Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Friday, March 08, 2013

Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 462,358 284,145 746,503  
Open Interest 5,910,476 2,540,826 8,451,302  
  High Low Close Change
Level 13.30 12.49 12.59 -0.47
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 4 0 4  
  High Low Close Change
Level 18.12 17.45 17.45 -0.55
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 68 10 78  
  High Low Close Change
Level 16.60 15.26 15.26 -1.26
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 5 7 12  
Open Interest 176 40 216  
  High Low Close Change
Level 21.37 20.72 20.80 -0.49
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 5 10 15  
Open Interest 118 50 168  
  High Low Close Change
Level 15.11 13.50 13.54 -1.30
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 220 0 220  
  High Low Close Change
Level 13.30 12.49 12.59 -0.47
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 1,552.45 1,542.94 1,551.18 6.92
S&P 500 Index - (SPX)
  Call Put Total  
Volume 421,484 567,653 989,137  
Open Interest 4,754,158 8,287,244 13,041,402  
  High Low Close Change
Level 1,552.48 1,542.94 1,551.18 6.92
S&P 500 Index - PM Settled - (SPXPM)
  Call Put Total  
Volume 7,885 5,664 13,549  
Open Interest 28,847 44,553 73,400  
  High Low Close Change
Level 1,552.48 1,542.94 1,551.18 6.92
S&P 500 Index Weeklys
  Call Put Total  
Volume 91,422 116,914 208,336  
Open Interest 227,115 595,861 822,976  
  High Low Close Change
Level 1,552.48 1,542.94 1,551.18 6.92
 
CBOE Volatility Index (VIX)