Index Settlement Values

Cboe data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of Cboe data is subject to the Terms and Conditions of Cboe Websites.

* - Denotes change in Settlement Value.

November 2018 Settlement Values

S&P 100 (OEX) 1213.73
S&P 500 (SET) 2715.99
Dow Jones (DJS) 251.68
NASDAQ 100 (NDS) 6817.85
MSCI EAFE (MXS) 1812.84
MSCI Emerging Markets (EFS) 986.31
RUSSELL 2000 (RLS) 1513.45
Russell 1000 Index (RIR) 1500.41
Russell 1000 Growth Index (RLR) 1412.13
Russell 1000 Value Index (RVS) 1195.81
FTSE-100 Mini Index (UKS) 703.90
S&P 500 PM Settled Options (SPX) 2736.27

October 2018 Settlement Values

S&P 100 (OEX) 1236.09
S&P 500 (SET) 2775.00
VIX Options (VRO) 17.23
Dow Jones (DJS) 254.26
NASDAQ 100 (NDS) 7161.42
MSCI EAFE (MXS) 1849.37
MSCI Emerging Markets (EFS) 971.47
RUSSELL 2000 (RLS) 1559.05
Russell 1000 Index (RIR) 1534.40
Russell 1000 Growth Index (RLR) 1470.96
Russell 1000 Value Index (RVS) 1201.20
FTSE-100 Mini Index (UKS) 702.03
S&P 500 PM Settled Options (SPX) 2767.78

September 2018 Settlement Values

S&P 100 (OEX) 1298.14
S&P 500 (SET) 2940.45
VIX Options (VRO) 11.94
Dow Jones (DJS) 267.72
NASDAQ 100 (NDS) 7599.98
MSCI EAFE (MXS) 1994.97
MSCI Emerging Markets (EFS) 1051.44
RUSSELL 2000 (RLS) 1720.35
Russell 1000 Index (RIR) 1629.33
Russell 1000 Growth Index (RLR) 1567.95
Russell 1000 Value Index (RVS) 1270.69
FTSE-100 Mini Index (UKS) 743.61
S&P 500 PM Settled Options (SPX) 2929.67

August 2018 Settlement Values

S&P 100 (OEX) 1262.32
S&P 500 (SET) 2838.69
VIX Options (VRO) 12.61
Dow Jones (DJS) 255.58
NASDAQ 100 (NDS) 7352.30
MSCI EAFE (MXS) 1927.78
MSCI Emerging Markets (EFS) 1022.94
RUSSELL 2000 (RLS) 1681.69
Russell 1000 Index (RIR) 1574.06
Russell 1000 Growth Index (RLR) 1508.75
Russell 1000 Value Index (RVS) 1232.43
FTSE-100 Mini Index (UKS) 755.02
S&P 500 PM Settled Options (SPX) 2850.13

July 2018 Settlement Values

S&P 100 (OEX) 1236.33
S&P 500 (SET) 2802.41
VIX Options (VRO) 12.38
Dow Jones (DJS) 249.82
NASDAQ 100 (NDS) 7384.13
MSCI EAFE (MXS) 1985.19
MSCI Emerging Markets (EFS) 1070.07
RUSSELL 2000 (RLS) 1701.00
Russell 1000 Index (RIR) 1556.61
Russell 1000 Growth Index (RLR) 1503.27
Russell 1000 Value Index (RVS) 1209.68
FTSE-100 Mini Index (UKS) 769.54
S&P 500 PM Settled Options (SPX) 2801.83

June 2018 Settlement Values

S&P 100 (OEX) 1220.26
S&P 500 (SET) 2776.85
VIX Options (VRO) 12.27
Dow Jones (DJS) 250.58
NASDAQ 100 (NDS) 7265.40
MSCI EAFE (MXS) 2000.09
MSCI Emerging Markets (EFS) 1113.76
RUSSELL 2000 (RLS) 1677.75
Russell 1000 Index (RIR) 1542.48
Russell 1000 Growth Index (RLR) 1479.80
Russell 1000 Value Index (RVS) 1206.30
FTSE-100 Mini Index (UKS) 771.27
S&P 500 PM Settled Options (SPX) 2779.66

May 2018 Settlement Values

S&P 100 (OEX) 1190.65
S&P 500 (SET) 2716.88
VIX Options (VRO) 13.79
RVX Options (RSL) 14.83
Dow Jones (DJS) 247.08
NASDAQ 100 (NDS) 6884.87
MSCI EAFE (MXS) 2047.36
MSCI Emerging Markets (EFS) 1137.75
RUSSELL 2000 (RLS) 1630.25
Russell 1000 Index (RIR) 1507.51
Russell 1000 Growth Index (RLR) 1419.18
Russell 1000 Value Index (RVS) 1203.92
FTSE-100 Mini Index (UKS) 778.45
S&P 500 PM Settled Options (SPX) 2712.97

April 2018 Settlement Values

S&P 100 (OEX) 1170.45
S&P 500 (SET) 2693.40
VIX Options (VRO) 17.26
RVX Options (RSL) 15.59
Dow Jones (DJS) 246.59
NASDAQ 100 (NDS) 6752.78
MSCI EAFE (MXS) 2050.72
MSCI Emerging Markets (EFS) 1168.24
RUSSELL 2000 (RLS) 1568.16
Russell 1000 Index (RIR) 1493.73
Russell 1000 Growth Index (RLR) 1396.82
Russell 1000 Value Index (RVS) 1201.59
FTSE-100 Mini Index (UKS) 735.07
S&P 500 PM Settled Options (SPX) 2670.14

March 2018 Settlement Values

S&P 100 (OEX) 1211.40
S&P 500 (SET) 2751.83
VIX Options (VRO) 17.76
RVX Options (RSL) 18.87
Dow Jones (DJS) 248.79
NASDAQ 100 (NDS) 7052.61
MSCI EAFE (MXS) 2043.59
MSCI Emerging Markets (EFS) 1213.14
RUSSELL 2000 (RLS) 1576.82
Russell 1000 Index (RIR) 1524.71
Russell 1000 Growth Index (RLR) 1436.87
Russell 1000 Value Index (RVS) 1216.27
FTSE-100 Mini Index (UKS) 715.06
S&P 500 PM Settled Options (SPX) 2752.01

February 2018 Settlement Values

S&P 100 (OEX) 1208.88
S&P 500 (SET) 2725.08
VIX Options (VRO) 21.87
RVX Options (RSL) 21.45
Dow Jones (DJS) 251.67
NASDAQ 100 (NDS) 6779.91
MSCI EAFE (MXS) 2075.67
MSCI Emerging Markets (EFS) 1199.74
RUSSELL 2000 (RLS) 1531.70
Russell 1000 Index (RIR) 1508.18
Russell 1000 Growth Index (RLR) 1405.65
Russell 1000 Value Index (RVS) 1217.51
FTSE-100 Mini Index (UKS) 728.05
S&P 500 PM Settled Options (SPX) 2732.22

January 2018 Settlement Values

S&P 100 (OEX) 1245.70
S&P 500 (SET) 2806.67
VIX Options (VRO) 12.61
RVX Options (RSL) 15.26
Dow Jones (DJS) 260.45
NASDAQ 100 (NDS) 6832.05
MSCI EAFE (MXS) 2152.40
MSCI Emerging Markets (EFS) 1232.60
RUSSELL 2000 (RLS) 1574.96
Russell 1000 Index (RIR) 1552.82
Russell 1000 Growth Index (RLR) 1433.01
Russell 1000 Value Index (RVS) 1266.66
FTSE-100 Mini Index (UKS) 771.88
FTSE China 50 Mini Index (FZS) 231.83
FTSE Emerging Index Options (EMS) 605.65
S&P 500 PM Settled Options (SPX) 2810.30

Special Offers
*Third Party Advertisements

Advertisement Advertisement