Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Click here for Expected Opening Price/Size and Imbalance Information for Volatility Index Settlements. Click here for archives..

Prices for May 27, 2022

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX22/M2 - 2022-06-01 27.0000
VX23/M2 - 2022-06-08 26.9250
VX/M2 - 2022-06-15 26.8678
VX25/M2 - 2022-06-22 27.1250
VX26/M2 - 2022-06-29 27.1250
VX27/N2 - 2022-07-06 27.1250
VX/N2 - 2022-07-20 28.1740
VX/Q2 - 2022-08-17 28.4320
VX/U2 - 2022-09-21 28.8016
VX/V2 - 2022-10-19 28.9359
VX/X2 - 2022-11-16 28.5468
VX/Z2 - 2022-12-21 27.7958
VX/F3 - 2023-01-18 28.3000
VX/G3 - 2023-02-15 28.3750
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/M2 - 2022-06-15 26.8678
VXM/N2 - 2022-07-20 28.1740
VXM/Q2 - 2022-08-17 28.4320
VXM/U2 - 2022-09-21 28.8016
VXM/V2 - 2022-10-19 28.9359
VXM/X2 - 2022-11-16 28.5468
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/M2 - 2022-06-01 142.2150
IBHY/N2 - 2022-07-01 141.3900
IBHY/Q2 - 2022-08-01 140.6600
IBHY/U2 - 2022-09-01 139.8250
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/M2 - 2022-06-01 130.1600
IBIG/N2 - 2022-07-01 129.8500
IBIG/Q2 - 2022-08-01 129.5800
IBIG/U2 - 2022-09-01 129.5800
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW1/M2 - 2022-06-02 9,908.5000
AMW2/M2 - 2022-06-09 9,908.7500
AMW3/M2 - 2022-06-16 9,908.7500
AMW4/M2 - 2022-06-23 9,855.7500
AMW5/M2 - 2022-06-30 9,855.7500
AMW1/N2 - 2022-07-07 9,855.7500
AMW2/N2 - 2022-07-14 9,855.7500
AMW3/N2 - 2022-07-21 9,855.7500
AMW4/N2 - 2022-07-28 9,855.7500
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB1/K2 - 2022-06-01 9,915.0000
AMB1/M2 - 2022-07-01 9,884.0000
AMB1/N2 - 2022-08-01 9,853.5000
AMB1/Q2 - 2022-09-01 9,814.0000
AMB1/U2 - 2022-10-03 9,805.5000
AMB1/V2 - 2022-11-01 9,781.5000
AMB1/X2 - 2022-12-01 9,757.7500
AMB1/Z2 - 2023-01-03 9,744.1250
AMB1/F3 - 2023-02-01 9,734.2500
AMB1/G3 - 2023-03-01 9,720.5000
AMB1/H3 - 2023-04-03 9,714.2500
AMB1/J3 - 2023-05-01 9,703.5000
AMB1/K3 - 2023-06-01 9,705.5000
AMB1/M3 - 2023-07-03 9,704.0000
AMB1/N3 - 2023-08-01 9,705.7500
AMB1/Q3 - 2023-09-01 9,705.5000
AMB1/U3 - 2023-10-02 9,708.5000
AMB1/V3 - 2023-11-01 9,710.5000
AMB1/X3 - 2023-12-01 9,714.2500
AMB1/Z3 - 2024-01-02 9,717.7500
AMB1/F4 - 2024-02-01 9,720.2500
AMB1/G4 - 2024-03-01 9,724.2500
AMB1/H4 - 2024-04-01 9,724.2500
AMB1/J4 - 2024-05-01 9,727.2500
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/H2 - 2022-06-15 9,937.7500
AMT1 - Cboe AMERIBOR Term-30 Futures
Symbol - Expiration Date Daily Settlement Price
AMT1/M2 - 2022-06-13 9,890.5000
AMT1/N2 - 2022-07-18 9,845.5000
AMT1/Q2 - 2022-08-15 9,806.0000
AMT1/U2 - 2022-09-19 9,792.2500
AMT1/V2 - 2022-10-17 9,768.5000
AMT1/X2 - 2022-11-14 9,744.7500
AMT1/Z2 - 2022-12-19 9,722.6250
AMT1/F3 - 2023-01-17 9,720.5000
AMT1/G3 - 2023-02-13 9,708.7500
AMT1/H3 - 2023-03-13 9,700.5000
AMT1/J3 - 2023-04-17 9,704.7500
AMT1/K3 - 2023-05-15 9,698.0000
AMT1/M3 - 2023-06-20 9,692.7500
AMT1/N3 - 2023-07-17 9,699.7500
AMT1/Q3 - 2023-08-14 9,699.0000
AMT1/U3 - 2023-09-18 9,702.0000
AMT1/V3 - 2023-10-16 9,703.2500
AMT1/X3 - 2023-11-13 9,707.5000
AMT1/Z3 - 2023-12-18 9,710.5000
AMT1/F4 - 2024-01-16 9,711.2500
AMT1/G4 - 2024-02-20 9,715.7500
AMT1/H4 - 2024-03-18 9,717.7500
AMT1/J4 - 2024-04-15 9,718.2500
AMT1/K4 - 2024-05-13 9,720.7500
AMT1/M4 - 2024-06-17 9,723.5000
AMT1/N4 - 2024-07-15 9,724.0000
AMT1/Q4 - 2024-08-19 9,726.2500
AMT1/U4 - 2024-09-16 9,727.5000
AMT1/V4 - 2024-10-15 9,727.2500
AMT1/X4 - 2024-11-18 9,729.0000
AMT1/Z4 - 2024-12-16 9,730.0000
AMT1/F5 - 2025-01-13 9,730.7500
AMT1/G5 - 2025-02-18 9,732.2500
AMT1/H5 - 2025-03-17 9,732.7500
AMT1/J5 - 2025-04-14 9,734.2500
AMT1/K5 - 2025-05-19 9,726.7500
AMT3 - Cboe AMERIBOR Term-90 Futures
Symbol - Expiration Date Daily Settlement Price
AMT3/M2 - 2022-06-13 9,828.7500
AMT3/U2 - 2022-09-19 9,753.7500
AMT3/Z2 - 2022-12-19 9,703.0000
AMT3/H3 - 2023-03-13 9,688.0000
AMT3/M3 - 2023-06-20 9,685.2500
AMT3/U3 - 2023-09-18 9,688.7500
AMT3/Z3 - 2023-12-18 9,696.5000
AMT3/H4 - 2024-03-18 9,701.2500
AMT3/M4 - 2024-06-17 9,707.7500
AMT3/U4 - 2024-09-16 9,710.7500
AMT3/Z4 - 2024-12-16 9,712.7500
AMT3/H5 - 2025-03-17 9,716.0000

Prices for May 26, 2022

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX22/M2 - 2022-06-01 28.4500
VX23/M2 - 2022-06-08 28.1500
VX/M2 - 2022-06-15 28.0636
VX25/M2 - 2022-06-22 28.2250
VX26/M2 - 2022-06-29 28.7500
VX27/N2 - 2022-07-06 28.7500
VX/N2 - 2022-07-20 29.0604
VX/Q2 - 2022-08-17 29.1979
VX/U2 - 2022-09-21 29.4000
VX/V2 - 2022-10-19 29.4378
VX/X2 - 2022-11-16 28.9948
VX/Z2 - 2022-12-21 28.1750
VX/F3 - 2023-01-18 28.6500
VX/G3 - 2023-02-15 28.6250
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/M2 - 2022-06-15 28.0636
VXM/N2 - 2022-07-20 29.0604
VXM/Q2 - 2022-08-17 29.1979
VXM/U2 - 2022-09-21 29.4000
VXM/V2 - 2022-10-19 29.4378
VXM/X2 - 2022-11-16 28.9948
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/M2 - 2022-06-01 141.1700
IBHY/N2 - 2022-07-01 140.0300
IBHY/Q2 - 2022-08-01 139.8150
IBHY/U2 - 2022-09-01 139.0600
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/M2 - 2022-06-01 129.4900
IBIG/N2 - 2022-07-01 129.1900
IBIG/Q2 - 2022-08-01 129.1900
IBIG/U2 - 2022-09-01 129.1900
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW4/K2 - 2022-05-26 9,906.5800
AMW1/M2 - 2022-06-02 9,908.0000
AMW2/M2 - 2022-06-09 9,908.2500
AMW3/M2 - 2022-06-16 9,908.2500
AMW4/M2 - 2022-06-23 9,855.2500
AMW5/M2 - 2022-06-30 9,855.2500
AMW1/N2 - 2022-07-07 9,855.2500
AMW2/N2 - 2022-07-14 9,855.2500
AMW3/N2 - 2022-07-21 9,855.2500
AMW4/N2 - 2022-07-28 9,855.2500
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB1/K2 - 2022-06-01 9,915.0000
AMB1/M2 - 2022-07-01 9,883.5000
AMB1/N2 - 2022-08-01 9,852.5000
AMB1/Q2 - 2022-09-01 9,812.5000
AMB1/U2 - 2022-10-03 9,804.0000
AMB1/V2 - 2022-11-01 9,780.5000
AMB1/X2 - 2022-12-01 9,757.0000
AMB1/Z2 - 2023-01-03 9,743.5000
AMB1/F3 - 2023-02-01 9,733.7500
AMB1/G3 - 2023-03-01 9,720.0000
AMB1/H3 - 2023-04-03 9,713.7500
AMB1/J3 - 2023-05-01 9,703.0000
AMB1/K3 - 2023-06-01 9,705.5000
AMB1/M3 - 2023-07-03 9,703.7500
AMB1/N3 - 2023-08-01 9,705.7500
AMB1/Q3 - 2023-09-01 9,705.5000
AMB1/U3 - 2023-10-02 9,709.0000
AMB1/V3 - 2023-11-01 9,711.0000
AMB1/X3 - 2023-12-01 9,715.2500
AMB1/Z3 - 2024-01-02 9,719.0000
AMB1/F4 - 2024-02-01 9,721.5000
AMB1/G4 - 2024-03-01 9,726.0000
AMB1/H4 - 2024-04-01 9,726.2500
AMB1/J4 - 2024-05-01 9,729.2500
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/H2 - 2022-06-15 9,937.5000
AMT1 - Cboe AMERIBOR Term-30 Futures
Symbol - Expiration Date Daily Settlement Price
AMT1/M2 - 2022-06-13 9,890.0000
AMT1/N2 - 2022-07-18 9,844.5000
AMT1/Q2 - 2022-08-15 9,804.2500
AMT1/U2 - 2022-09-19 9,790.7500
AMT1/V2 - 2022-10-17 9,767.5000
AMT1/X2 - 2022-11-14 9,744.0000
AMT1/Z2 - 2022-12-19 9,722.0000
AMT1/F3 - 2023-01-17 9,720.0000
AMT1/G3 - 2023-02-13 9,708.2500
AMT1/H3 - 2023-03-13 9,700.0000
AMT1/J3 - 2023-04-17 9,704.5000
AMT1/K3 - 2023-05-15 9,698.0000
AMT1/M3 - 2023-06-20 9,692.7500
AMT1/N3 - 2023-07-17 9,699.7500
AMT1/Q3 - 2023-08-14 9,699.0000
AMT1/U3 - 2023-09-18 9,702.7500
AMT1/V3 - 2023-10-16 9,703.7500
AMT1/X3 - 2023-11-13 9,708.5000
AMT1/Z3 - 2023-12-18 9,711.7500
AMT1/F4 - 2024-01-16 9,712.5000
AMT1/G4 - 2024-02-20 9,717.5000
AMT1/H4 - 2024-03-18 9,719.7500
AMT1/J4 - 2024-04-15 9,720.2500
AMT1/K4 - 2024-05-13 9,722.7500
AMT1/M4 - 2024-06-17 9,725.5000
AMT1/N4 - 2024-07-15 9,725.7500
AMT1/Q4 - 2024-08-19 9,728.0000
AMT1/U4 - 2024-09-16 9,728.7500
AMT1/V4 - 2024-10-15 9,728.5000
AMT1/X4 - 2024-11-18 9,730.0000
AMT1/Z4 - 2024-12-16 9,730.7500
AMT1/F5 - 2025-01-13 9,731.5000
AMT1/G5 - 2025-02-18 9,732.7500
AMT1/H5 - 2025-03-17 9,733.0000
AMT1/J5 - 2025-04-14 9,734.5000
AMT1/K5 - 2025-05-19 9,726.7500
AMT3 - Cboe AMERIBOR Term-90 Futures
Symbol - Expiration Date Daily Settlement Price
AMT3/M2 - 2022-06-13 9,828.0000
AMT3/U2 - 2022-09-19 9,753.0000
AMT3/Z2 - 2022-12-19 9,703.1250
AMT3/H3 - 2023-03-13 9,688.0000
AMT3/M3 - 2023-06-20 9,685.2500
AMT3/U3 - 2023-09-18 9,690.0000
AMT3/Z3 - 2023-12-18 9,698.5000
AMT3/H4 - 2024-03-18 9,703.2500
AMT3/M4 - 2024-06-17 9,709.7500
AMT3/U4 - 2024-09-16 9,711.7500
AMT3/Z4 - 2024-12-16 9,713.2500
AMT3/H5 - 2025-03-17 9,715.7500