Settlement Prices
Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements.
Click here for settlement price archives for select years and products.
Daily Final
Futures Prices for October 7, 2024
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX41/V4 - 2024-10-09
22.4000
VX/V4 - 2024-10-16
22.5656
VX43/V4 - 2024-10-23
22.4250
VX44/V4 - 2024-10-30
21.9750
VX45/X4 - 2024-11-06
21.7750
VX46/X4 - 2024-11-13
19.9000
VX/X4 - 2024-11-20
20.6485
VX/Z4 - 2024-12-18
19.9411
VX/F5 - 2025-01-22
20.1784
VX/G5 - 2025-02-19
20.2717
VX/H5 - 2025-03-18
20.2500
VX/J5 - 2025-04-16
20.2240
VX/K5 - 2025-05-21
20.1539
VX/M5 - 2025-06-18
20.3500
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/V4 - 2024-10-16
22.5656
VXM/X4 - 2024-11-20
20.6485
VXM/Z4 - 2024-12-18
19.9411
VXM/F5 - 2025-01-22
20.1784
VXM/G5 - 2025-02-19
20.2717
VXM/H5 - 2025-03-18
20.2500
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date
Daily Settlement Price
VA/V4 - 2024-10-18
198.0000
VA/X4 - 2024-11-15
358.0000
VA/Z4 - 2024-12-20
421.0000
VA/F5 - 2025-01-17
454.7500
VA/G5 - 2025-02-21
480.0000
VA/H5 - 2025-03-21
491.7500
VA/M5 - 2025-06-20
512.2500
VA/Z5 - 2025-12-19
511.0000
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/X4 - 2024-11-01
163.9400
IBHY/Z4 - 2024-12-02
164.5000
IBHY/F5 - 2025-01-02
165.3390*
IBHY/H5 - 2025-03-03
165.2370*
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/X4 - 2024-11-01
139.3650
IBIG/Z4 - 2024-12-02
139.7200*
IBIG/F5 - 2025-01-02
140.6590*
IBIG/H5 - 2025-03-03
140.8110*
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date
Daily Settlement Price
IEMD/X4 - 2024-11-01
142.2500
IEMD/Z4 - 2024-12-02
142.6900
IEMD/F5 - 2025-01-02
142.6900
IEMD/H5 - 2025-03-03
142.6900
Futures Prices for October 4, 2024
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX41/V4 - 2024-10-09
21.3500
VX/V4 - 2024-10-16
20.2031
VX43/V4 - 2024-10-23
21.6250
VX44/V4 - 2024-10-30
21.3000
VX45/X4 - 2024-11-06
21.1500
VX46/X4 - 2024-11-13
19.3000
VX/X4 - 2024-11-20
19.1629
VX/Z4 - 2024-12-18
18.8002
VX/F5 - 2025-01-22
19.1521
VX/G5 - 2025-02-19
19.3383
VX/H5 - 2025-03-18
19.4074
VX/J5 - 2025-04-16
19.4982
VX/K5 - 2025-05-21
19.5515
VX/M5 - 2025-06-18
19.6836
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/V4 - 2024-10-16
20.2031
VXM/X4 - 2024-11-20
19.1629
VXM/Z4 - 2024-12-18
18.8002
VXM/F5 - 2025-01-22
19.1521
VXM/G5 - 2025-02-19
19.3383
VXM/H5 - 2025-03-18
19.4074
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date
Daily Settlement Price
VA/V4 - 2024-10-18
163.2500
VA/X4 - 2024-11-15
296.5000
VA/Z4 - 2024-12-20
358.2500
VA/F5 - 2025-01-17
392.7500
VA/G5 - 2025-02-21
424.2500
VA/H5 - 2025-03-21
438.2500
VA/M5 - 2025-06-20
457.7500
VA/Z5 - 2025-12-19
498.2500
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/X4 - 2024-11-01
164.5900
IBHY/Z4 - 2024-12-02
165.1650*
IBHY/F5 - 2025-01-02
166.0530*
IBHY/H5 - 2025-03-03
165.9510*
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/X4 - 2024-11-01
140.0250
IBIG/Z4 - 2024-12-02
140.4750*
IBIG/F5 - 2025-01-02
141.3800*
IBIG/H5 - 2025-03-03
141.5330*
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date
Daily Settlement Price
IEMD/X4 - 2024-11-01
142.9400
IEMD/Z4 - 2024-12-02
143.4000
IEMD/F5 - 2025-01-02
143.4000
IEMD/H5 - 2025-03-03
143.4000