Settlement Prices

Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements. Click here for settlement price archives for select years and products.

Futures Prices for September 29, 2023

Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Daily Settlement Price
VX40/V3 - 2023-10-04	17.8000
VX41/V3 - 2023-10-11	17.4500
VX/V3 - 2023-10-18	17.7712
VX43/V3 - 2023-10-25	17.9000
VX44/X3 - 2023-11-01	17.9000*
VX45/X3 - 2023-11-08	17.9000*
VX/X3 - 2023-11-15	18.2463
VX/Z3 - 2023-12-20	18.3437
VX/F4 - 2024-01-17	19.0997
VX/G4 - 2024-02-14	19.3014
VX/H4 - 2024-03-20	19.5981
VX/J4 - 2024-04-17	19.8981
VX/K4 - 2024-05-22	20.0500
VX/M4 - 2024-06-18	20.2250

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Daily Settlement Price
VXM/V3 - 2023-10-18	17.7712
VXM/X3 - 2023-11-15	18.2463
VXM/Z3 - 2023-12-20	18.3437
VXM/F4 - 2024-01-17	19.0997
VXM/G4 - 2024-02-14	19.3014
VXM/H4 - 2024-03-20	19.5981

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Daily Settlement Price
IBHY/V3 - 2023-10-02	142.4500
IBHY/X3 - 2023-11-01	142.4950
IBHY/Z3 - 2023-12-01	142.9550
IBHY/H4 - 2024-03-01	143.7350

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Daily Settlement Price
IBIG/V3 - 2023-10-02	121.5850
IBIG/X3 - 2023-11-01	121.8650
IBIG/Z3 - 2023-12-01	122.2600
IBIG/H4 - 2024-03-01	123.2700

AMB1 - Cboe One-Month AMERIBOR Futures

Symbol - Expiration Date	Daily Settlement Price
AMB1/U3 - 2023-10-02	9,457.8500*
AMB1/V3 - 2023-11-01	9,476.0500*
AMB1/X3 - 2023-12-01	9,459.4400
AMB1/Z3 - 2024-01-02	9,461.6200*
AMB1/F4 - 2024-02-01	9,443.5800*
AMB1/G4 - 2024-03-01	9,455.3500*
AMB1/H4 - 2024-04-01	9,476.0000*
AMB1/J4 - 2024-05-01	9,666.0000*
AMB1/K4 - 2024-06-03	9,666.0000*
AMB1/M4 - 2024-07-01	9,675.7500*

AMT1 - Cboe AMERIBOR Term-30 Futures

Symbol - Expiration Date	Daily Settlement Price
AMT1/V3 - 2023-10-16	9,587.0000*
AMT1/X3 - 2023-11-13	9,644.5000*
AMT1/Z3 - 2023-12-18	9,656.7500*
AMT1/F4 - 2024-01-16	9,656.7500*
AMT1/G4 - 2024-02-20	9,667.5000*
AMT1/H4 - 2024-03-18	9,673.2500*
AMT1/J4 - 2024-04-15	9,673.2500*
AMT1/K4 - 2024-05-13	9,682.0000*
AMT1/M4 - 2024-06-17	9,687.5000*
AMT1/N4 - 2024-07-15	9,695.0000*

AMT3 - Cboe AMERIBOR Term-90 Futures

Symbol - Expiration Date	Daily Settlement Price
AMT3/Z3 - 2023-12-18	9,646.2500*
AMT3/H4 - 2024-03-18	9,663.0000*
AMT3/M4 - 2024-06-17	9,676.0000*

Futures Prices for September 28, 2023

Download this as CSV