Global Markets
Tradable Products
Featured Products
Click here for settlement price archives for select years and products.
| Symbol - Expiration Date | Settlement Price |
|---|---|
| VX38/U6 - 2026-09-23 | 14.31 |
| VX39/U6 - 2026-09-30 | 17.7372* |
| VX40/V6 - 2026-10-07 | 17.7372* |
| VX41/V6 - 2026-10-14 | 17.7372* |
| VX/V6 - 2026-10-21 | 17.7372 |
| VX43/V6 - 2026-10-28 | 17.7372* |
| VX/X6 - 2026-11-18 | 18.4683 |
| VX/Z6 - 2026-12-16 | 18.804 |
| VX/F7 - 2027-01-20 | 19.5975 |
| VX/G7 - 2027-02-17 | 20.0213 |
| VX/H7 - 2027-03-17 | 20.2444 |
| VX/J7 - 2027-04-21 | 20.5507 |
| VX/K7 - 2027-05-18 | 20.775 |
| VX/M7 - 2027-06-16 | 20.8 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| VXM/V6 - 2026-10-21 | 17.7372 |
| VXM/X6 - 2026-11-18 | 18.4683 |
| VXM/Z6 - 2026-12-16 | 18.804 |
| VXM/F7 - 2027-01-20 | 19.5975 |
| VXM/G7 - 2027-02-17 | 20.0213 |
| VXM/H7 - 2027-03-17 | 20.2444 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| VA/V6 - 2026-10-16 | 159.75 |
| VA/X6 - 2026-11-20 | 195.75 |
| VA/Z6 - 2026-12-18 | 178.25 |
| VA/F7 - 2027-01-15 | 271.25 |
| VA/G7 - 2027-02-19 | 334.75 |
| VA/H7 - 2027-03-19 | 395.75 |
| VA/M7 - 2027-06-17 | 307.25 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| IBHY/Z6 - 2026-12-01 | 182.305 |
| IBHY/H7 - 2027-03-01 | 184.08 |
| IBHY/M7 - 2027-06-01 | 184.08 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| IBIG/Z6 - 2026-12-01 | 142.95 |
| IBIG/H7 - 2027-03-01 | 144.405 |
| IBIG/M7 - 2027-06-01 | 144.405 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| IEMD/Z6 - 2026-12-01 | 158.795 |
| IEMD/H7 - 2027-03-01 | 160.45 |
| IEMD/M7 - 2027-06-01 | 160.45 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| XBTF/U6 - 2026-09-30 | 8453.1 |
| XBTF/V6 - 2026-10-30 | 8453.1* |
| XBTF/X6 - 2026-11-30 | 8453.1* |
| XBTF/Z6 - 2026-12-31 | 8453.1* |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| FBT/U6 - 2026-09-25 | 84497 |
| FBT/V6 - 2026-10-30 | 84979 |
| FBT/X6 - 2026-11-27 | 85631 |
| FBT/Z6 - 2026-12-24 | 85855 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| FET/U6 - 2026-09-25 | 2678.1 |
| FET/V6 - 2026-10-30 | 2695.3 |
| FET/X6 - 2026-11-27 | 2711.5 |
| FET/Z6 - 2026-12-24 | 2722.4 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| PBT/Z35 - 2035-12-28 | 84479 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| PET/Z35 - 2035-12-28 | 2677.6 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| MGTN/V6 - 2026-10-16 | 551.99 |
| MGTN/X6 - 2026-11-20 | 554.41 |
| MGTN/Z6 - 2026-12-18 | 556.49 |
| MGTN/F7 - 2027-01-15 | 558.87 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| VX38/U6 - 2026-09-23 | 15.6 |
| VX39/U6 - 2026-09-30 | 17.3607* |
| VA/Z7 - 2027-12-17 | 428.25 |
| VX40/V6 - 2026-10-07 |
| 17.3607 |
| VX41/V6 - 2026-10-14 | 17.3607* |
| VX/V6 - 2026-10-21 | 17.3607 |
| VX43/V6 - 2026-10-28 | 17.3607* |
| VX/X6 - 2026-11-18 | 18.2032 |
| VX/Z6 - 2026-12-16 | 18.5995 |
| VX/F7 - 2027-01-20 | 19.4117 |
| VX/G7 - 2027-02-17 | 19.8875 |
| VX/H7 - 2027-03-17 | 20.0639 |
| VX/J7 - 2027-04-21 | 20.425 |
| VX/K7 - 2027-05-18 | 20.625 |
| VX/M7 - 2027-06-16 | 20.6 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| VXM/V6 - 2026-10-21 | 17.3607 |
| VXM/X6 - 2026-11-18 | 18.2032 |
| VXM/Z6 - 2026-12-16 | 18.5995 |
| VXM/F7 - 2027-01-20 | 19.4117 |
| VXM/G7 - 2027-02-17 | 19.8875 |
| VXM/H7 - 2027-03-17 | 20.0639 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| VA/V6 - 2026-10-16 | 155.25 |
| VA/X6 - 2026-11-20 | 189.75 |
| VA/Z6 - 2026-12-18 | 176.25 |
| VA/F7 - 2027-01-15 | 261.25 |
| VA/G7 - 2027-02-19 | 322.75 |
| VA/H7 - 2027-03-19 | 382.75 |
| VA/M7 - 2027-06-17 | 305.25 |
| VA/Z7 - 2027-12-17 | 427.75 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| IBHY/Z6 - 2026-12-01 | 183.695 |
| IBHY/H7 - 2027-03-01 | 185.485 |
| IBHY/M7 - 2027-06-01 | 185.485 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| IBIG/Z6 - 2026-12-01 | 144.625* |
| IBIG/H7 - 2027-03-01 | 146.115* |
| IBIG/M7 - 2027-06-01 | 146.115 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| IEMD/Z6 - 2026-12-01 | 160.49 |
| IEMD/H7 - 2027-03-01 | 162.13 |
| IEMD/M7 - 2027-06-01 | 162.13 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| XBTF/U6 - 2026-09-30 | 8629 |
| XBTF/V6 - 2026-10-30 | 8629* |
| XBTF/X6 - 2026-11-30 | 8629* |
| XBTF/Z6 - 2026-12-31 | 8629* |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| FBT/U6 - 2026-09-25 | 86284 |
| FBT/V6 - 2026-10-30 | 86782 |
| FBT/X6 - 2026-11-27 | 87370 |
| FBT/Z6 - 2026-12-24 | 87594 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| FET/U6 - 2026-09-25 | 2753.1 |
| FET/V6 - 2026-10-30 | 2769.4 |
| FET/X6 - 2026-11-27 | 2785.6 |
| FET/Z6 - 2026-12-24 | 2796.5 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| PBT/Z35 - 2035-12-28 | 86233 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| PET/Z35 - 2035-12-28 | 2751.5 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| MGTN/V6 - 2026-10-16 | 556.09 |
| MGTN/X6 - 2026-11-20 | 558.27 |
| MGTN/Z6 - 2026-12-18 | 560.25 |
| MGTN/F7 - 2027-01-15 | 562.69 |