U.S. Futures Settlement Prices

Click here for settlement price archives for select years and products.

‌
‌
‌

Settlement Prices for 2026-04-15

Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Settlement Price
VX/J6 - 2026-04-15	17.38
VX16/J6 - 2026-04-22	19.85
VX17/J6 - 2026-04-29	20.5903*
VX18/K6 - 2026-05-06	20.5903*
VX19/K6 - 2026-05-13	20.5903*
VX/K6 - 2026-05-19	20.5903
VX21/K6 - 2026-05-27	20.5903
VX/M6 - 2026-06-17	21.079
VX/N6 - 2026-07-22	21.7102
VX/Q6 - 2026-08-19	21.9922
VX/U6 - 2026-09-16	22.3925
VX/V6 - 2026-10-21	22.7994
VX/X6 - 2026-11-18	22.825
VX/Z6 - 2026-12-16	22.825

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Settlement Price
VXM/J6 - 2026-04-15	17.38
VXM/K6 - 2026-05-19	20.5903
VXM/M6 - 2026-06-17	21.079
VXM/N6 - 2026-07-22	21.7102
VXM/Q6 - 2026-08-19	21.9922
VXM/U6 - 2026-09-16	22.3925

VA - Cboe S&P 500 Variance (VA) Futures

Symbol - Expiration Date	Settlement Price
VA/J6 - 2026-04-17	182.5
VA/K6 - 2026-05-15	206.25
VA/M6 - 2026-06-18	323.75
VA/N6 - 2026-07-17	336.75
VA/Q6 - 2026-08-21	419.75
VA/U6 - 2026-09-18	490.75
VA/Z6 - 2026-12-18	338.25
VA/M7 - 2027-06-17	508.25

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Settlement Price
IBHY/M6 - 2026-06-01	182.24
IBHY/U6 - 2026-09-01	183.705
IBHY/Z6 - 2026-12-01	183.705

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Settlement Price
IBIG/M6 - 2026-06-01	147.91
IBIG/U6 - 2026-09-01	148.975
IBIG/Z6 - 2026-12-01	148.975

IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures

Symbol - Expiration Date	Settlement Price
IEMD/M6 - 2026-06-01	160.975
IEMD/U6 - 2026-09-01	162.31
IEMD/Z6 - 2026-12-01	162.31

XBTF - Cboe FTSE Bitcoin Futures

Symbol - Expiration Date	Settlement Price
XBTF/J6 - 2026-04-30	7514.5
XBTF/K6 - 2026-05-29	7514.5*
XBTF/M6 - 2026-06-30	7514.5*
XBTF/N6 - 2026-07-31	7514.5*

FBT - Financially Settled Bitcoin (FBT) Futures

Symbol - Expiration Date	Settlement Price
FBT/J6 - 2026-04-24	75180
FBT/K6 - 2026-05-29	75538
FBT/M6 - 2026-06-26	75858
FBT/U6 - 2026-09-25	76797

FET - Financially Settled Ethereum (FET) Futures

Symbol - Expiration Date	Settlement Price
FET/J6 - 2026-04-24	2381.1
FET/K6 - 2026-05-29	2391.6
FET/M6 - 2026-06-26	2398.1
FET/U6 - 2026-09-25	2423.9

PBT - Cboe Bitcoin Continuous (PBT) Futures

Symbol - Expiration Date	Settlement Price
PBT/Z35 - 2035-12-28	75054

PET - Cboe Ether Continuous Futures (PET) Futures

Symbol - Expiration Date	Settlement Price
PET/Z35 - 2035-12-28	2377.1

MGTN - Cboe Magnificent 10 Index (MGTN) Futures

Symbol - Expiration Date	Settlement Price
MGTN/J6 - 2026-04-17	448.5
MGTN/K6 - 2026-05-15	449.98
MGTN/M6 - 2026-06-18	451.6
MGTN/N6 - 2026-07-17	452.98

Settlement Prices for 2026-04-14

Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Settlement Price
VX/J6 - 2026-04-15	18.5981
VX16/J6 - 2026-04-22	18.5981
VX17/J6 - 2026-04-29	18.5981
VX18/K6 - 2026-05-06	18.5981
VX19/K6 - 2026-05-13	18.5981
VX/K6 - 2026-05-19	20.4795
VX21/K6 - 2026-05-27	20.4795
VX/M6 - 2026-06-17	20.8979
VX/N6 - 2026-07-22	21.649
VX/Q6 - 2026-08-19	21.9009
VX/U6 - 2026-09-16	22.3165
VX/V6 - 2026-10-21	22.725
VX/X6 - 2026-11-18	22.762
VX/Z6 - 2026-12-16	22.65

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Settlement Price
VXM/J6 - 2026-04-15	18.5981
VXM/K6 - 2026-05-19	20.4795
VXM/M6 - 2026-06-17	20.8979
VXM/N6 - 2026-07-22	21.649
VXM/Q6 - 2026-08-19	21.9009
VXM/U6 - 2026-09-16	22.3165

VA - Cboe S&P 500 Variance (VA) Futures

Symbol - Expiration Date	Settlement Price
VA/J6 - 2026-04-17	183.5
VA/K6 - 2026-05-15	208
VA/M6 - 2026-06-18	325.75
VA/N6 - 2026-07-17	337.75
VA/Q6 - 2026-08-21	419.75
VA/U6 - 2026-09-18	491.75
VA/Z6 - 2026-12-18	335.25
VA/M7 - 2027-06-17	503.75

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Settlement Price
IBHY/M6 - 2026-06-01	182.375
IBHY/U6 - 2026-09-01	183.84
IBHY/Z6 - 2026-12-01	183.84*

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Settlement Price
IBIG/M6 - 2026-06-01	148.035
IBIG/U6 - 2026-09-01	149.355
IBIG/Z6 - 2026-12-01	149.355

IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures

Symbol - Expiration Date	Settlement Price
IEMD/M6 - 2026-06-01	161.305
IEMD/U6 - 2026-09-01	162.64
IEMD/Z6 - 2026-12-01	162.64

XBTF - Cboe FTSE Bitcoin Futures

Symbol - Expiration Date	Settlement Price
XBTF/J6 - 2026-04-30	7439.25
XBTF/K6 - 2026-05-29	7439.25*
XBTF/M6 - 2026-06-30	7439.25*
XBTF/N6 - 2026-07-31	7439.25*

FBT - Financially Settled Bitcoin (FBT) Futures

Symbol - Expiration Date	Settlement Price
FBT/J6 - 2026-04-24	74407
FBT/K6 - 2026-05-29	74742
FBT/M6 - 2026-06-26	75095
FBT/U6 - 2026-09-25	76034

FET - Financially Settled Ethereum (FET) Futures

Symbol - Expiration Date	Settlement Price
FET/J6 - 2026-04-24	2318.5
FET/K6 - 2026-05-29	2329.5
FET/M6 - 2026-06-26	2335.9
FET/U6 - 2026-09-25	2361.7

PBT - Cboe Bitcoin Continuous (PBT) Futures

Symbol - Expiration Date	Settlement Price
PBT/Z35 - 2035-12-28	74301

PET - Cboe Ether Continuous Futures (PET) Futures

Symbol - Expiration Date	Settlement Price
PET/Z35 - 2035-12-28	2315.5

MGTN - Cboe Magnificent 10 Index (MGTN) Futures

Symbol - Expiration Date	Settlement Price
MGTN/J6 - 2026-04-17	436.54
MGTN/K6 - 2026-05-15	437.75
MGTN/M6 - 2026-06-18	439.49
MGTN/N6 - 2026-07-17	440.97

* Indicates that Exchange exercised discretionary authority to determine daily settlement price.