Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Click here for Expected Opening Price/Size and Imbalance Information for Volatility Index Settlements. Click here for archives..

Prices for August 12, 2022

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX/Q2 - 2022-08-17 21.1867
VX34/Q2 - 2022-08-24 22.7500
VX35/Q2 - 2022-08-31 23.0500
VX36/U2 - 2022-09-07 23.6250
VX37/U2 - 2022-09-14 23.6250
VX/U2 - 2022-09-21 23.6234
VX39/U2 - 2022-09-28 23.6234
VX/V2 - 2022-10-19 25.2238
VX/X2 - 2022-11-16 26.1610
VX/Z2 - 2022-12-21 26.4025
VX/F3 - 2023-01-18 27.5367
VX/G3 - 2023-02-15 27.6305
VX/H3 - 2023-03-22 27.6712
VX/J3 - 2023-04-19 27.8250
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/Q2 - 2022-08-17 21.1867
VXM/U2 - 2022-09-21 23.6234
VXM/V2 - 2022-10-19 25.2238
VXM/X2 - 2022-11-16 26.1610
VXM/Z2 - 2022-12-21 26.4025
VXM/F3 - 2023-01-18 27.5367
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/U2 - 2022-09-01 141.6500
IBHY/V2 - 2022-10-03 140.8100
IBHY/X2 - 2022-11-01 140.3050
IBHY/Z2 - 2022-12-01 139.9800
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/U2 - 2022-09-01 130.5200
IBIG/V2 - 2022-10-03 130.2200
IBIG/X2 - 2022-11-01 130.0100
IBIG/Z2 - 2022-12-01 129.8850
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW3/Q2 - 2022-08-18 9,753.2500
AMW4/Q2 - 2022-08-25 9,753.2500
AMW5/Q2 - 2022-09-01 9,753.2500
AMW1/U2 - 2022-09-08 9,753.2500
AMW2/U2 - 2022-09-15 9,753.2500
AMW3/U2 - 2022-09-22 9,753.2500
AMW4/U2 - 2022-09-29 9,692.2500
AMW1/V2 - 2022-10-06 9,692.2500
AMW2/V2 - 2022-10-13 9,692.2500
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB1/Q2 - 2022-09-01 9,754.7500
AMB1/U2 - 2022-10-03 9,735.7500
AMB1/V2 - 2022-11-01 9,694.5000
AMB1/X2 - 2022-12-01 9,660.0000
AMB1/Z2 - 2023-01-03 9,652.0000
AMB1/F3 - 2023-02-01 9,643.7500
AMB1/G3 - 2023-03-01 9,634.0000
AMB1/H3 - 2023-04-03 9,632.7500
AMB1/J3 - 2023-05-01 9,630.2500
AMB1/K3 - 2023-06-01 9,630.7500
AMB1/M3 - 2023-07-03 9,634.2500
AMB1/N3 - 2023-08-01 9,638.5000
AMB1/Q3 - 2023-09-01 9,642.7500
AMB1/U3 - 2023-10-02 9,648.0000
AMB1/V3 - 2023-11-01 9,653.0000
AMB1/X3 - 2023-12-01 9,664.5000
AMB1/Z3 - 2024-01-02 9,672.0000
AMB1/F4 - 2024-02-01 9,678.2500
AMB1/G4 - 2024-03-01 9,686.0000
AMB1/H4 - 2024-04-01 9,689.2500
AMB1/J4 - 2024-05-01 9,695.7500
AMB1/K4 - 2024-06-03 9,701.7500
AMB1/M4 - 2024-07-01 9,707.5000
AMB1/N4 - 2024-08-01 9,711.7500
AMT1 - Cboe AMERIBOR Term-30 Futures
Symbol - Expiration Date Daily Settlement Price
AMT1/Q2 - 2022-08-15 9,755.7500
AMT1/U2 - 2022-09-19 9,730.7500
AMT1/V2 - 2022-10-17 9,689.5000
AMT1/X2 - 2022-11-14 9,653.7500
AMT1/Z2 - 2022-12-19 9,632.5000
AMT1/F3 - 2023-01-17 9,632.0000
AMT1/G3 - 2023-02-13 9,624.2500
AMT1/H3 - 2023-03-13 9,623.2500
AMT1/J3 - 2023-04-17 9,622.5000
AMT1/K3 - 2023-05-15 9,625.2500
AMT1/M3 - 2023-06-20 9,624.7500
AMT1/N3 - 2023-07-17 9,631.5000
AMT1/Q3 - 2023-08-14 9,636.2500
AMT1/U3 - 2023-09-18 9,645.5000
AMT1/V3 - 2023-10-16 9,648.5000
AMT1/X3 - 2023-11-13 9,657.0000
AMT1/Z3 - 2023-12-18 9,664.0000
AMT1/F4 - 2024-01-16 9,668.7500
AMT1/G4 - 2024-02-20 9,677.0000
AMT1/H4 - 2024-03-18 9,684.0000
AMT1/J4 - 2024-04-15 9,689.2500
AMT1/K4 - 2024-05-13 9,695.5000
AMT1/M4 - 2024-06-17 9,702.2500
AMT1/N4 - 2024-07-15 9,706.5000
AMT1/Q4 - 2024-08-19 9,712.2500
AMT1/U4 - 2024-09-16 9,716.5000
AMT1/V4 - 2024-10-15 9,719.5000
AMT1/X4 - 2024-11-18 9,723.5000
AMT1/Z4 - 2024-12-16 9,726.7500
AMT1/F5 - 2025-01-13 9,730.0000
AMT1/G5 - 2025-02-18 9,733.2500
AMT1/H5 - 2025-03-17 9,735.7500
AMT1/J5 - 2025-04-14 9,739.2500
AMT1/K5 - 2025-05-19 9,740.5000
AMT1/M5 - 2025-06-16 9,743.2500
AMT1/N5 - 2025-07-14 9,744.5000
AMT3 - Cboe AMERIBOR Term-90 Futures
Symbol - Expiration Date Daily Settlement Price
AMT3/U2 - 2022-09-19 9,669.7500
AMT3/Z2 - 2022-12-19 9,611.0000
AMT3/H3 - 2023-03-13 9,608.5000
AMT3/M3 - 2023-06-20 9,617.7500
AMT3/U3 - 2023-09-18 9,636.5000
AMT3/Z3 - 2023-12-18 9,655.7500
AMT3/H4 - 2024-03-18 9,675.5000
AMT3/M4 - 2024-06-17 9,693.0000
AMT3/U4 - 2024-09-16 9,705.7500
AMT3/Z4 - 2024-12-16 9,714.5000
AMT3/H5 - 2025-03-17 9,723.5000
AMT3/M5 - 2025-06-16 9,729.0000

Prices for August 11, 2022

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX/Q2 - 2022-08-17 21.4995
VX34/Q2 - 2022-08-24 22.9000
VX35/Q2 - 2022-08-31 23.3000
VX36/U2 - 2022-09-07 23.7000
VX37/U2 - 2022-09-14 23.7000
VX/U2 - 2022-09-21 23.8495
VX39/U2 - 2022-09-28 23.8495
VX/V2 - 2022-10-19 25.5500
VX/X2 - 2022-11-16 26.4526
VX/Z2 - 2022-12-21 26.6500
VX/F3 - 2023-01-18 27.8000
VX/G3 - 2023-02-15 27.8250
VX/H3 - 2023-03-22 27.9500
VX/J3 - 2023-04-19 28.0000
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/Q2 - 2022-08-17 21.4995
VXM/U2 - 2022-09-21 23.8495
VXM/V2 - 2022-10-19 25.5500
VXM/X2 - 2022-11-16 26.4526
VXM/Z2 - 2022-12-21 26.6500
VXM/F3 - 2023-01-18 27.8000
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/U2 - 2022-09-01 140.3700
IBHY/V2 - 2022-10-03 139.4900
IBHY/X2 - 2022-11-01 138.9350
IBHY/Z2 - 2022-12-01 138.6100
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/U2 - 2022-09-01 129.0000
IBIG/V2 - 2022-10-03 128.7000
IBIG/X2 - 2022-11-01 128.5450
IBIG/Z2 - 2022-12-01 128.4200
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW2/Q2 - 2022-08-11 9,754.4100
AMW3/Q2 - 2022-08-18 9,753.2500
AMW4/Q2 - 2022-08-25 9,753.2500
AMW5/Q2 - 2022-09-01 9,753.2500
AMW1/U2 - 2022-09-08 9,753.2500
AMW2/U2 - 2022-09-15 9,753.2500
AMW3/U2 - 2022-09-22 9,753.2500
AMW4/U2 - 2022-09-29 9,692.7500
AMW1/V2 - 2022-10-06 9,692.7500
AMW2/V2 - 2022-10-13 9,692.7500
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB1/Q2 - 2022-09-01 9,754.2500
AMB1/U2 - 2022-10-03 9,735.7500
AMB1/V2 - 2022-11-01 9,695.0000
AMB1/X2 - 2022-12-01 9,659.0000
AMB1/Z2 - 2023-01-03 9,651.0000
AMB1/F3 - 2023-02-01 9,642.7500
AMB1/G3 - 2023-03-01 9,633.5000
AMB1/H3 - 2023-04-03 9,632.2500
AMB1/J3 - 2023-05-01 9,630.7500
AMB1/K3 - 2023-06-01 9,632.5000
AMB1/M3 - 2023-07-03 9,636.7500
AMB1/N3 - 2023-08-01 9,641.5000
AMB1/Q3 - 2023-09-01 9,647.0000
AMB1/U3 - 2023-10-02 9,652.0000
AMB1/V3 - 2023-11-01 9,657.0000
AMB1/X3 - 2023-12-01 9,667.7500
AMB1/Z3 - 2024-01-02 9,675.0000
AMB1/F4 - 2024-02-01 9,681.0000
AMB1/G4 - 2024-03-01 9,688.7500
AMB1/H4 - 2024-04-01 9,691.7500
AMB1/J4 - 2024-05-01 9,697.7500
AMB1/K4 - 2024-06-03 9,703.5000
AMB1/M4 - 2024-07-01 9,708.7500
AMB1/N4 - 2024-08-01 9,713.0000
AMT1 - Cboe AMERIBOR Term-30 Futures
Symbol - Expiration Date Daily Settlement Price
AMT1/Q2 - 2022-08-15 9,755.2500
AMT1/U2 - 2022-09-19 9,730.7500
AMT1/V2 - 2022-10-17 9,690.0000
AMT1/X2 - 2022-11-14 9,652.7500
AMT1/Z2 - 2022-12-19 9,631.5000
AMT1/F3 - 2023-01-17 9,631.0000
AMT1/G3 - 2023-02-13 9,623.7500
AMT1/H3 - 2023-03-13 9,622.7500
AMT1/J3 - 2023-04-17 9,623.0000
AMT1/K3 - 2023-05-15 9,627.0000
AMT1/M3 - 2023-06-20 9,627.0000
AMT1/N3 - 2023-07-17 9,635.2500
AMT1/Q3 - 2023-08-14 9,640.5000
AMT1/U3 - 2023-09-18 9,649.5000
AMT1/V3 - 2023-10-16 9,652.5000
AMT1/X3 - 2023-11-13 9,660.2500
AMT1/Z3 - 2023-12-18 9,667.0000
AMT1/F4 - 2024-01-16 9,671.5000
AMT1/G4 - 2024-02-20 9,679.7500
AMT1/H4 - 2024-03-18 9,686.5000
AMT1/J4 - 2024-04-15 9,691.2500
AMT1/K4 - 2024-05-13 9,697.2500
AMT1/M4 - 2024-06-17 9,703.5000
AMT1/N4 - 2024-07-15 9,707.7500
AMT1/Q4 - 2024-08-19 9,713.0000
AMT1/U4 - 2024-09-16 9,716.7500
AMT1/V4 - 2024-10-15 9,719.2500
AMT1/X4 - 2024-11-18 9,723.2500
AMT1/Z4 - 2024-12-16 9,726.0000
AMT1/F5 - 2025-01-13 9,728.7500
AMT1/G5 - 2025-02-18 9,731.2500
AMT1/H5 - 2025-03-17 9,733.2500
AMT1/J5 - 2025-04-14 9,736.2500
AMT1/K5 - 2025-05-19 9,737.5000
AMT1/M5 - 2025-06-16 9,739.7500
AMT1/N5 - 2025-07-14 9,740.7500
AMT3 - Cboe AMERIBOR Term-90 Futures
Symbol - Expiration Date Daily Settlement Price
AMT3/U2 - 2022-09-19 9,670.2500
AMT3/Z2 - 2022-12-19 9,611.0000
AMT3/H3 - 2023-03-13 9,610.7500
AMT3/M3 - 2023-06-20 9,622.7500
AMT3/U3 - 2023-09-18 9,640.2500
AMT3/Z3 - 2023-12-18 9,658.2500
AMT3/H4 - 2024-03-18 9,677.5000
AMT3/M4 - 2024-06-17 9,694.0000
AMT3/U4 - 2024-09-16 9,705.2500
AMT3/Z4 - 2024-12-16 9,712.7500
AMT3/H5 - 2025-03-17 9,720.5000
AMT3/M5 - 2025-06-16 9,725.0000