Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Prices for January 25, 2021

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX04/F1 - 2021-01-27 23.8750
VX05/G1 - 2021-02-03 25.0000
VX06/G1 - 2021-02-10 25.5000
VX/G1 - 2021-02-17 25.9535
VX08/G1 - 2021-02-24 26.4000
VX09/H1 - 2021-03-02 26.4000
VX/H1 - 2021-03-17 27.4004
VX/J1 - 2021-04-21 27.7088
VX/K1 - 2021-05-19 27.6674
VX/M1 - 2021-06-16 27.6188
VX/N1 - 2021-07-21 27.7455
VX/Q1 - 2021-08-18 27.5313
VX/U1 - 2021-09-15 27.5750
VX/V1 - 2021-10-20 27.5750*
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/G1 - 2021-02-17 25.9535
VXM/H1 - 2021-03-17 27.4004
VXM/J1 - 2021-04-21 27.7088
VXM/K1 - 2021-05-19 27.6674
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/G1 - 2021-02-19 21.6000 / 418.6425
VA/H1 - 2021-03-19 24.4500 / 513.3981
VA/J1 - 2021-04-16 26.2500 / 564.8305
VA/K1 - 2021-05-21 27.4250 / 785.5643
VA/M1 - 2021-06-18 28.2000 / 1,460.5431
VA/N1 - 2021-07-16 28.7250 / 964.7658
VA/U1 - 2021-09-17 29.4000 / 504.1716
VA/Z1 - 2021-12-17 29.7500 / 1,204.0318
VA/F2 - 2022-01-21 29.7000 / 1,020.6317
VA/H2 - 2022-03-18 29.7500 / 1,050.0237
VA/M2 - 2022-06-17 30.1000 / 751.0184
VA/Z2 - 2022-12-16 30.0000 / 1,586.5678
VA/Z3 - 2023-12-15 29.8500 / 1,168.4807
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/G1 - 2021-02-01 145.8750
IBHY/H1 - 2021-03-01 145.9450
IBHY/J1 - 2021-04-01 145.9450
IBHY/K1 - 2021-05-03 145.9450
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/G1 - 2021-02-01 149.4250
IBIG/H1 - 2021-03-01 149.4650
IBIG/J1 - 2021-04-01 149.4650
IBIG/K1 - 2021-05-03 149.4650
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW4/F1 - 2021-01-28 9,991.3750
AMW1/G1 - 2021-02-04 9,992.1250
AMW2/G1 - 2021-02-11 9,992.1250
AMW3/G1 - 2021-02-18 9,992.1250
AMW4/G1 - 2021-02-25 9,992.1250
AMW1/H1 - 2021-03-04 9,992.1250
AMW2/H1 - 2021-03-11 9,992.2500
AMW3/H1 - 2021-03-18 9,992.2500
AMW4/H1 - 2021-03-25 9,992.5000
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB1/F1 - 2021-02-01 9,991.5000
AMB1/G1 - 2021-03-01 9,992.2500
AMB1/H1 - 2021-04-01 9,992.6250
AMB1/J1 - 2021-05-03 9,992.7500
AMB1/K1 - 2021-06-01 9,992.8750
AMB1/M1 - 2021-07-01 9,993.1250
AMB1/N1 - 2021-08-02 9,993.5000
AMB1/Q1 - 2021-09-01 9,993.6250
AMB1/U1 - 2021-10-01 9,993.5000
AMB1/V1 - 2021-11-01 9,993.5000
AMB1/X1 - 2021-12-01 9,993.5000
AMB1/Z1 - 2022-01-03 9,993.2500
AMB1/F2 - 2022-02-01 9,992.8750
AMB1/G2 - 2022-03-01 9,993.1250
AMB1/H2 - 2022-04-01 9,993.1250
AMB1/J2 - 2022-05-02 9,993.0000
AMB1/K2 - 2022-06-01 9,992.6250
AMB1/M2 - 2022-07-01 9,992.7500
AMB1/N2 - 2022-08-01 9,992.5000
AMB1/Q2 - 2022-09-01 9,992.1250
AMB1/U2 - 2022-10-03 9,992.0000
AMB1/V2 - 2022-11-01 9,991.6250
AMB1/X2 - 2022-12-01 9,991.3750
AMB1/Z2 - 2023-01-03 9,991.0000
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/Z0 - 2021-03-17 9,991.7500
AMB3/H1 - 2021-06-16 9,993.0000
AMB3/M1 - 2021-09-15 9,993.7500
AMB3/U1 - 2021-12-15 9,993.7500
AMB3/Z1 - 2022-03-16 9,993.2500

Prices for January 22, 2021

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX04/F1 - 2021-01-27 23.6750
VX05/G1 - 2021-02-03 24.5000
VX06/G1 - 2021-02-10 24.6000
VX/G1 - 2021-02-17 24.8750
VX08/G1 - 2021-02-24 25.3500
VX09/H1 - 2021-03-02 25.3500
VX/H1 - 2021-03-17 26.5250
VX/J1 - 2021-04-21 26.9750
VX/K1 - 2021-05-19 27.0750
VX/M1 - 2021-06-16 27.0750
VX/N1 - 2021-07-21 27.2750
VX/Q1 - 2021-08-18 27.1500
VX/U1 - 2021-09-15 26.5500
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/G1 - 2021-02-17 24.8750
VXM/H1 - 2021-03-17 26.5250
VXM/J1 - 2021-04-21 26.9750
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/G1 - 2021-02-19 21.5000 / 421.5003
VA/H1 - 2021-03-19 23.9000 / 508.8571
VA/J1 - 2021-04-16 25.6000 / 554.2743
VA/K1 - 2021-05-21 26.8000 / 768.5467
VA/M1 - 2021-06-18 27.6000 / 1,455.2509
VA/N1 - 2021-07-16 28.1000 / 936.5087
VA/U1 - 2021-09-17 28.7000 / 485.6918
VA/Z1 - 2021-12-17 28.9500 / 1,190.8546
VA/F2 - 2022-01-21 28.9000 / 977.6636
VA/H2 - 2022-03-18 29.0000 / 1,012.2933
VA/M2 - 2022-06-17 29.3000 / 719.2828
VA/Z2 - 2022-12-16 29.4000 / 1,564.9701
VA/Z3 - 2023-12-15 31.1250 / 1,244.9152
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/G1 - 2021-02-01 145.9200
IBHY/H1 - 2021-03-01 145.9700
IBHY/J1 - 2021-04-01 145.9700
IBHY/K1 - 2021-05-03 145.9700
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/G1 - 2021-02-01 148.7500
IBIG/H1 - 2021-03-01 148.7900
IBIG/J1 - 2021-04-01 148.7900
IBIG/K1 - 2021-05-03 148.7900
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW4/F1 - 2021-01-28 9,991.7500
AMW1/G1 - 2021-02-04 9,992.1250
AMW2/G1 - 2021-02-11 9,992.1250
AMW3/G1 - 2021-02-18 9,992.1250
AMW4/G1 - 2021-02-25 9,992.1250
AMW1/H1 - 2021-03-04 9,992.1250
AMW2/H1 - 2021-03-11 9,992.1250
AMW3/H1 - 2021-03-18 9,992.1250
AMW4/H1 - 2021-03-25 9,992.6250
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB1/F1 - 2021-02-01 9,991.5000
AMB1/G1 - 2021-03-01 9,992.2500
AMB1/H1 - 2021-04-01 9,992.5000
AMB1/J1 - 2021-05-03 9,992.7500
AMB1/K1 - 2021-06-01 9,992.7500
AMB1/M1 - 2021-07-01 9,992.8750
AMB1/N1 - 2021-08-02 9,992.8750
AMB1/Q1 - 2021-09-01 9,993.1250
AMB1/U1 - 2021-10-01 9,993.1250
AMB1/V1 - 2021-11-01 9,993.0000
AMB1/X1 - 2021-12-01 9,993.1250
AMB1/Z1 - 2022-01-03 9,992.8750
AMB1/F2 - 2022-02-01 9,992.7500
AMB1/G2 - 2022-03-01 9,993.1250
AMB1/H2 - 2022-04-01 9,993.1250
AMB1/J2 - 2022-05-02 9,993.1250
AMB1/K2 - 2022-06-01 9,992.7500
AMB1/M2 - 2022-07-01 9,992.3750
AMB1/N2 - 2022-08-01 9,992.3750
AMB1/Q2 - 2022-09-01 9,992.2500
AMB1/U2 - 2022-10-03 9,991.6250
AMB1/V2 - 2022-11-01 9,991.1250
AMB1/X2 - 2022-12-01 9,991.0000
AMB1/Z2 - 2023-01-03 9,990.8750
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/Z0 - 2021-03-17 9,991.7500
AMB3/H1 - 2021-06-16 9,993.0000
AMB3/M1 - 2021-09-15 9,993.3750
AMB3/U1 - 2021-12-15 9,993.2500
AMB3/Z1 - 2022-03-16 9,993.1250

* Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.