Global Markets
Tradable Products
Featured Products
Click here for settlement price archives for select years and products.
| Symbol - Expiration Date | Settlement Price |
|---|---|
| VX/M6 - 2026-06-17 | 17.9717 |
| VX25/M6 - 2026-06-24 | 17.9717 |
| VX26/N6 - 2026-07-01 | 17.9717 |
| VX27/N6 - 2026-07-08 | 17.9717 |
| VX28/N6 - 2026-07-15 | 17.9717 |
| VX/N6 - 2026-07-22 | 19.6632 |
| VX30/N6 - 2026-07-29 | 19.6632 |
| VX/Q6 - 2026-08-19 | 20.7014 |
| VX/U6 - 2026-09-16 | 21.3794 |
| VX/V6 - 2026-10-21 | 21.925 |
| VX/X6 - 2026-11-18 | 22.075 |
| VX/Z6 - 2026-12-16 | 21.975 |
| VX/F7 - 2027-01-20 | 22.4 |
| VX/G7 - 2027-02-17 | 22.55 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| VXM/M6 - 2026-06-17 | 17.9717 |
| VXM/N6 - 2026-07-22 | 19.6632 |
| VXM/Q6 - 2026-08-19 | 20.7014 |
| VXM/U6 - 2026-09-16 | 21.3794 |
| VXM/V6 - 2026-10-21 | 21.925 |
| VXM/X6 - 2026-11-18 | 22.075 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| VA/M6 - 2026-06-18 | 300.5 |
| VA/N6 - 2026-07-17 | 231.5 |
| VA/Q6 - 2026-08-21 | 289.75 |
| VA/U6 - 2026-09-18 | 345.25 |
| VA/V6 - 2026-10-16 | 374.75 |
| VA/X6 - 2026-11-20 | 458.25 |
| VA/Z6 - 2026-12-18 | 283.75 |
| VA/M7 - 2027-06-17 | 456.25 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| IBHY/U6 - 2026-09-01 | 183.55 |
| IBHY/Z6 - 2026-12-01 | 184.855 |
| IBHY/H7 - 2027-03-01 | 184.855 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| IBIG/U6 - 2026-09-01 | 148.255 |
| IBIG/Z6 - 2026-12-01 | 149.635 |
| IBIG/H7 - 2027-03-01 | 149.635 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| IEMD/U6 - 2026-09-01 | 162.955 |
| IEMD/Z6 - 2026-12-01 | 164.38 |
| IEMD/H7 - 2027-03-01 | 164.38 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| XBTF/M6 - 2026-06-30 | 6364.5 |
| XBTF/N6 - 2026-07-31 | 6364.5* |
| XBTF/Q6 - 2026-08-31 | 6364.5* |
| XBTF/U6 - 2026-09-30 | 6364.5* |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| FBT/M6 - 2026-06-26 | 63677 |
| FBT/N6 - 2026-07-31 | 63987 |
| FBT/Q6 - 2026-08-28 | 64297* |
| FBT/U6 - 2026-09-25 | 64607* |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| FET/M6 - 2026-06-26 | 1665.3 |
| FET/N6 - 2026-07-31 | 1672.6 |
| FET/Q6 - 2026-08-28 | 1679.9* |
| FET/U6 - 2026-09-25 | 1687.2* |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| PBT/Z35 - 2035-12-28 | 63573 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| PET/Z35 - 2035-12-28 | 1664.7 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| MGTN/M6 - 2026-06-18 | 479.9 |
| MGTN/N6 - 2026-07-17 | 481.51 |
| MGTN/Q6 - 2026-08-21 | 483.58 |
| MGTN/U6 - 2026-09-18 | 485.27 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| VX/M6 - 2026-06-17 | 19.2403 |
| VX25/M6 - 2026-06-24 | 19.2403 |
| VX26/N6 - 2026-07-01 |
| 19.2403 |
| VX27/N6 - 2026-07-08 | 19.2403 |
| VX28/N6 - 2026-07-15 | 19.2403 |
| VX/N6 - 2026-07-22 | 20.4894 |
| VX30/N6 - 2026-07-29 | 20.4894 |
| VX/Q6 - 2026-08-19 | 21.201 |
| VX/U6 - 2026-09-16 | 21.7018 |
| VX/V6 - 2026-10-21 | 22.2 |
| VX/X6 - 2026-11-18 | 22.205 |
| VX/Z6 - 2026-12-16 | 22.025 |
| VX/F7 - 2027-01-20 | 22.4487 |
| VX/G7 - 2027-02-17 | 22.625 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| VXM/M6 - 2026-06-17 | 19.2403 |
| VXM/N6 - 2026-07-22 | 20.4894 |
| VXM/Q6 - 2026-08-19 | 21.201 |
| VXM/U6 - 2026-09-16 | 21.7018 |
| VXM/V6 - 2026-10-21 | 22.2 |
| VXM/X6 - 2026-11-18 | 22.205 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| VA/M6 - 2026-06-18 | 301.25 |
| VA/N6 - 2026-07-17 | 244.25 |
| VA/Q6 - 2026-08-21 | 306.25 |
| VA/U6 - 2026-09-18 | 364.25 |
| VA/V6 - 2026-10-16 | 397.75 |
| VA/X6 - 2026-11-20 | 481.25 |
| VA/Z6 - 2026-12-18 | 289.75 |
| VA/M7 - 2027-06-17 | 460.5 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| IBHY/U6 - 2026-09-01 | 183.57 |
| IBHY/Z6 - 2026-12-01 | 184.89 |
| IBHY/H7 - 2027-03-01 | 184.89 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| IBIG/U6 - 2026-09-01 | 148.405 |
| IBIG/Z6 - 2026-12-01 | 149.785 |
| IBIG/H7 - 2027-03-01 | 149.785 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| IEMD/U6 - 2026-09-01 | 162.775 |
| IEMD/Z6 - 2026-12-01 | 164.21 |
| IEMD/H7 - 2027-03-01 | 164.21 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| XBTF/M6 - 2026-06-30 | 6366.75 |
| XBTF/N6 - 2026-07-31 | 6366.75* |
| XBTF/Q6 - 2026-08-31 | 6366.75* |
| XBTF/U6 - 2026-09-30 | 6366.75* |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| FBT/M6 - 2026-06-26 | 63682 |
| FBT/N6 - 2026-07-31 | 63991 |
| FBT/Q6 - 2026-08-28 | 65160 |
| FBT/U6 - 2026-09-25 | 65310 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| FET/M6 - 2026-06-26 | 1681.4 |
| FET/N6 - 2026-07-31 | 1689.3 |
| FET/Q6 - 2026-08-28 | 1726.6 |
| FET/U6 - 2026-09-25 | 1728.2 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| PBT/Z35 - 2035-12-28 | 63584 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| PET/Z35 - 2035-12-28 | 1680.7 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| MGTN/M6 - 2026-06-18 | 479.22 |
| MGTN/N6 - 2026-07-17 | 480.77 |
| MGTN/Q6 - 2026-08-21 | 482.9 |
| MGTN/U6 - 2026-09-18 | 484.56 |