Settlement Prices

Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements. Click here for settlement price archives for select years and products.

Futures Prices for March 18, 2024

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX/H4 - 2024-03-20 14.3579
VX13/H4 - 2024-03-27 14.6000
VX14/J4 - 2024-04-03 14.9250
VX15/J4 - 2024-04-10 14.7000
VX/J4 - 2024-04-17 15.3308
VX17/J4 - 2024-04-24 15.3308
VX18/K4 - 2024-05-01 15.3308
VX/K4 - 2024-05-22 16.2035
VX/M4 - 2024-06-18 16.8047
VX/N4 - 2024-07-17 17.5002
VX/Q4 - 2024-08-21 17.9667
VX/U4 - 2024-09-18 18.4610
VX/V4 - 2024-10-16 20.9750
VX/X4 - 2024-11-20 19.4500
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/H4 - 2024-03-20 14.3579
VXM/J4 - 2024-04-17 15.3308
VXM/K4 - 2024-05-22 16.2035
VXM/M4 - 2024-06-18 16.8047
VXM/N4 - 2024-07-17 17.5002
VXM/Q4 - 2024-08-21 17.9667
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/J4 - 2024-04-01 153.9150*
IBHY/K4 - 2024-05-01 154.6000
IBHY/M4 - 2024-06-03 155.7370*
IBHY/U4 - 2024-09-03 157.1840*
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/J4 - 2024-04-01 131.6750*
IBIG/K4 - 2024-05-01 132.5610*
IBIG/M4 - 2024-06-03 132.7000
IBIG/U4 - 2024-09-03 134.8900
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB1/H4 - 2024-04-01 9,476.0000*
AMB1/J4 - 2024-05-01 9,666.0000*
AMB1/K4 - 2024-06-03 9,666.0000*
AMB1/M4 - 2024-07-01 9,675.7500*
AMT1 - Cboe AMERIBOR Term-30 Futures
Symbol - Expiration Date Daily Settlement Price
AMT1/H4 - 2024-03-18 9,464.0400
AMT1/J4 - 2024-04-15 9,673.2500*
AMT1/K4 - 2024-05-13 9,682.0000*
AMT1/M4 - 2024-06-17 9,687.5000*
AMT1/N4 - 2024-07-15 9,695.0000*
AMT3 - Cboe AMERIBOR Term-90 Futures
Symbol - Expiration Date Daily Settlement Price
AMT3/H4 - 2024-03-18 9,458.1100
AMT3/M4 - 2024-06-17 9,676.0000*

Futures Prices for March 15, 2024

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX/H4 - 2024-03-20 14.5984
VX13/H4 - 2024-03-27 14.5750
VX14/J4 - 2024-04-03 15.2750
VX15/J4 - 2024-04-10 15.0250
VX/J4 - 2024-04-17 15.6778
VX17/J4 - 2024-04-24 16.3000
VX18/K4 - 2024-05-01 16.3000*
VX/K4 - 2024-05-22 16.5005
VX/M4 - 2024-06-18 17.0500
VX/N4 - 2024-07-17 17.7500
VX/Q4 - 2024-08-21 18.2000
VX/U4 - 2024-09-18 18.6567
VX/V4 - 2024-10-16 21.1500
VX/X4 - 2024-11-20 19.6500
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/H4 - 2024-03-20 14.5984
VXM/J4 - 2024-04-17 15.6778
VXM/K4 - 2024-05-22 16.5005
VXM/M4 - 2024-06-18 17.0500
VXM/N4 - 2024-07-17 17.7500
VXM/Q4 - 2024-08-21 18.2000
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/J4 - 2024-04-01 153.6100
IBHY/K4 - 2024-05-01 154.3600
IBHY/M4 - 2024-06-03 155.3800*
IBHY/U4 - 2024-09-03 156.8230*
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/J4 - 2024-04-01 131.9850*
IBIG/K4 - 2024-05-01 132.7870*
IBIG/M4 - 2024-06-03 132.9700
IBIG/U4 - 2024-09-03 135.2230*
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB1/H4 - 2024-04-01 9,476.0000*
AMB1/J4 - 2024-05-01 9,666.0000*
AMB1/K4 - 2024-06-03 9,666.0000*
AMB1/M4 - 2024-07-01 9,675.7500*
AMT1 - Cboe AMERIBOR Term-30 Futures
Symbol - Expiration Date Daily Settlement Price
AMT1/H4 - 2024-03-18 9,673.2500*
AMT1/J4 - 2024-04-15 9,673.2500*
AMT1/K4 - 2024-05-13 9,682.0000*
AMT1/M4 - 2024-06-17 9,687.5000*
AMT1/N4 - 2024-07-15 9,695.0000*
AMT3 - Cboe AMERIBOR Term-90 Futures
Symbol - Expiration Date Daily Settlement Price
AMT3/H4 - 2024-03-18 9,663.0000*
AMT3/M4 - 2024-06-17 9,676.0000*

* Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.