Settlement Prices
CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites .
Click here for Expected Opening Price/Size and Imbalance Information for Volatility Index Settlements. Click here for archives..
Daily
Final
Futures Prices for March 27, 2023
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX13/H3 - 2023-03-29
20.8500
VX14/J3 - 2023-04-05
22.2750
VX15/J3 - 2023-04-12
22.4500
VX/J3 - 2023-04-19
22.2674
VX17/J3 - 2023-04-26
23.1500
VX18/K3 - 2023-05-03
23.1500
VX/K3 - 2023-05-17
23.0993
VX/M3 - 2023-06-21
23.6522
VX/N3 - 2023-07-19
24.1503
VX/Q3 - 2023-08-16
24.1175
VX/U3 - 2023-09-20
24.3558
VX/V3 - 2023-10-18
24.3808
VX/X3 - 2023-11-15
24.1250
VX/Z3 - 2023-12-20
24.0250
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/J3 - 2023-04-19
22.2674
VXM/K3 - 2023-05-17
23.0993
VXM/M3 - 2023-06-21
23.6522
VXM/N3 - 2023-07-19
24.1503
VXM/Q3 - 2023-08-16
24.1175
VXM/U3 - 2023-09-20
24.3558
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/J3 - 2023-04-03
137.1200
IBHY/K3 - 2023-05-01
137.4300
IBHY/M3 - 2023-06-01
137.7800
IBHY/U3 - 2023-09-01
138.9350
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/J3 - 2023-04-03
126.2550
IBIG/K3 - 2023-05-01
126.7200
IBIG/M3 - 2023-06-01
127.2750
IBIG/U3 - 2023-09-01
128.8000
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date
Daily Settlement Price
AMB1/H3 - 2023-04-03
9,525.2700*
AMB1/J3 - 2023-05-01
9,504.1200*
AMB1/K3 - 2023-06-01
9,483.2900*
AMB1/M3 - 2023-07-03
9,500.0100*
AMB1/N3 - 2023-08-01
9,521.3200*
AMB1/Q3 - 2023-09-01
9,538.1600*
AMB1/U3 - 2023-10-02
9,542.0800*
AMB1/V3 - 2023-11-01
9,543.2000*
AMB1/X3 - 2023-12-01
9,553.0000*
AMB1/Z3 - 2024-01-02
9,540.7100*
AMB1/F4 - 2024-02-01
9,531.6900*
AMB1/G4 - 2024-03-01
9,556.8400*
AMB1/H4 - 2024-04-01
9,666.0000*
AMB1/J4 - 2024-05-01
9,666.0000*
AMB1/K4 - 2024-06-03
9,671.0000*
AMB1/M4 - 2024-07-01
9,675.7500*
AMB1/N4 - 2024-08-01
9,678.7500*
AMT1 - Cboe AMERIBOR Term-30 Futures
Symbol - Expiration Date
Daily Settlement Price
AMT1/J3 - 2023-04-17
9,512.5700*
AMT1/K3 - 2023-05-15
9,489.8600*
AMT1/M3 - 2023-06-20
9,489.6400*
AMT1/N3 - 2023-07-17
9,526.0500*
AMT1/Q3 - 2023-08-14
9,540.3000*
AMT1/U3 - 2023-09-18
9,544.4700*
AMT1/V3 - 2023-10-16
9,640.1000*
AMT1/X3 - 2023-11-13
9,644.5000*
AMT1/Z3 - 2023-12-18
9,656.7500*
AMT1/F4 - 2024-01-16
9,660.0000*
AMT1/G4 - 2024-02-20
9,667.5000*
AMT1/H4 - 2024-03-18
9,673.2500*
AMT1/J4 - 2024-04-15
9,677.2500*
AMT1/K4 - 2024-05-13
9,682.0000*
AMT1/M4 - 2024-06-17
9,687.5000*
AMT1/N4 - 2024-07-15
9,690.5000*
AMT1/Q4 - 2024-08-19
9,695.0000*
AMT1/U4 - 2024-09-16
9,698.5000*
AMT1/V4 - 2024-10-15
9,700.5000*
AMT1/X4 - 2024-11-18
9,704.2500*
AMT1/Z4 - 2024-12-16
9,710.2500*
AMT1/F5 - 2025-01-13
9,710.2500*
AMT1/G5 - 2025-02-18
9,713.7500*
AMT1/H5 - 2025-03-17
9,719.5000*
AMT1/J5 - 2025-04-14
9,719.5000*
AMT1/K5 - 2025-05-19
9,720.7500*
AMT1/M5 - 2025-06-16
9,725.0000*
AMT1/N5 - 2025-07-14
9,725.0000*
AMT1/Q5 - 2025-08-18
9,722.7500*
AMT3 - Cboe AMERIBOR Term-90 Futures
Symbol - Expiration Date
Daily Settlement Price
AMT3/M3 - 2023-06-20
9,617.5000*
AMT3/U3 - 2023-09-18
9,631.7500*
AMT3/Z3 - 2023-12-18
9,646.2500*
AMT3/H4 - 2024-03-18
9,663.0000*
AMT3/M4 - 2024-06-17
9,676.0000*
AMT3/U4 - 2024-09-16
9,686.2500*
AMT3/Z4 - 2024-12-16
9,694.7500*
AMT3/H5 - 2025-03-17
9,703.2500*
AMT3/M5 - 2025-06-16
9,709.2500*
Futures Prices for March 24, 2023
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX13/H3 - 2023-03-29
23.0500
VX14/J3 - 2023-04-05
22.8500
VX15/J3 - 2023-04-12
23.6250
VX/J3 - 2023-04-19
23.2241
VX17/J3 - 2023-04-26
23.2241*
VX18/K3 - 2023-05-03
23.2241
VX/K3 - 2023-05-17
23.9590
VX/M3 - 2023-06-21
24.4500
VX/N3 - 2023-07-19
24.8500
VX/Q3 - 2023-08-16
24.7161
VX/U3 - 2023-09-20
24.8500
VX/V3 - 2023-10-18
24.8450
VX/X3 - 2023-11-15
24.6000
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/J3 - 2023-04-19
23.2241
VXM/K3 - 2023-05-17
23.9590
VXM/M3 - 2023-06-21
24.4500
VXM/N3 - 2023-07-19
24.8500
VXM/Q3 - 2023-08-16
24.7161
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/J3 - 2023-04-03
137.4900
IBHY/K3 - 2023-05-01
137.6550
IBHY/M3 - 2023-06-01
138.1150
IBHY/U3 - 2023-09-01
139.1700
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/J3 - 2023-04-03
127.8100
IBIG/K3 - 2023-05-01
128.2300
IBIG/M3 - 2023-06-01
128.8300
IBIG/U3 - 2023-09-01
130.2200
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date
Daily Settlement Price
AMB1/H3 - 2023-04-03
9,527.1800*
AMB1/J3 - 2023-05-01
9,511.7300*
AMB1/K3 - 2023-06-01
9,495.6300*
AMB1/M3 - 2023-07-03
9,516.1900*
AMB1/N3 - 2023-08-01
9,542.3100*
AMB1/Q3 - 2023-09-01
9,559.1900*
AMB1/U3 - 2023-10-02
9,565.0400*
AMB1/V3 - 2023-11-01
9,568.0800*
AMB1/X3 - 2023-12-01
9,578.8600*
AMB1/Z3 - 2024-01-02
9,566.5400*
AMB1/F4 - 2024-02-01
9,558.4500*
AMB1/G4 - 2024-03-01
9,578.8700*
AMB1/H4 - 2024-04-01
9,666.0000*
AMB1/J4 - 2024-05-01
9,666.0000*
AMB1/K4 - 2024-06-03
9,671.0000*
AMB1/M4 - 2024-07-01
9,675.7500*
AMB1/N4 - 2024-08-01
9,678.7500*
AMT1 - Cboe AMERIBOR Term-30 Futures
Symbol - Expiration Date
Daily Settlement Price
AMT1/J3 - 2023-04-17
9,520.1900*
AMT1/K3 - 2023-05-15
9,502.2100*
AMT1/M3 - 2023-06-20
9,505.8000*
AMT1/N3 - 2023-07-17
9,547.0500*
AMT1/Q3 - 2023-08-14
9,561.3300*
AMT1/U3 - 2023-09-18
9,567.4300*
AMT1/V3 - 2023-10-16
9,665.2300*
AMT1/X3 - 2023-11-13
9,644.5000*
AMT1/Z3 - 2023-12-18
9,656.7500*
AMT1/F4 - 2024-01-16
9,660.0000*
AMT1/G4 - 2024-02-20
9,667.5000*
AMT1/H4 - 2024-03-18
9,673.2500*
AMT1/J4 - 2024-04-15
9,677.2500*
AMT1/K4 - 2024-05-13
9,682.0000*
AMT1/M4 - 2024-06-17
9,687.5000*
AMT1/N4 - 2024-07-15
9,690.5000*
AMT1/Q4 - 2024-08-19
9,695.0000*
AMT1/U4 - 2024-09-16
9,698.5000*
AMT1/V4 - 2024-10-15
9,700.5000*
AMT1/X4 - 2024-11-18
9,704.2500*
AMT1/Z4 - 2024-12-16
9,710.2500*
AMT1/F5 - 2025-01-13
9,710.2500*
AMT1/G5 - 2025-02-18
9,713.7500*
AMT1/H5 - 2025-03-17
9,719.5000*
AMT1/J5 - 2025-04-14
9,719.5000*
AMT1/K5 - 2025-05-19
9,720.7500*
AMT1/M5 - 2025-06-16
9,725.0000*
AMT1/N5 - 2025-07-14
9,725.0000*
AMT1/Q5 - 2025-08-18
9,722.7500*
AMT3 - Cboe AMERIBOR Term-90 Futures
Symbol - Expiration Date
Daily Settlement Price
AMT3/M3 - 2023-06-20
9,617.5000*
AMT3/U3 - 2023-09-18
9,631.7500*
AMT3/Z3 - 2023-12-18
9,646.2500*
AMT3/H4 - 2024-03-18
9,663.0000*
AMT3/M4 - 2024-06-17
9,676.0000*
AMT3/U4 - 2024-09-16
9,686.2500*
AMT3/Z4 - 2024-12-16
9,694.7500*
AMT3/H5 - 2025-03-17
9,703.2500*
AMT3/M5 - 2025-06-16
9,709.2500*