Settlement Prices

Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements. Click here for settlement price archives for select years and products.

Futures Prices for April 26, 2024

Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Daily Settlement Price
VX18/K4 - 2024-05-01	15.4500
VX19/K4 - 2024-05-08	15.4250
VX20/K4 - 2024-05-15	15.7000
VX/K4 - 2024-05-22	15.3964
VX22/K4 - 2024-05-29	16.0250
VX23/M4 - 2024-06-05	16.0250
VX/M4 - 2024-06-18	15.9111
VX/N4 - 2024-07-17	16.5501
VX/Q4 - 2024-08-21	17.0439
VX/U4 - 2024-09-18	17.5023
VX/V4 - 2024-10-16	20.0016
VX/X4 - 2024-11-20	18.4000
VX/Z4 - 2024-12-18	18.2000
VX/F5 - 2025-01-22	18.7750

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Daily Settlement Price
VXM/K4 - 2024-05-22	15.3964
VXM/M4 - 2024-06-18	15.9111
VXM/N4 - 2024-07-17	16.5501
VXM/Q4 - 2024-08-21	17.0439
VXM/U4 - 2024-09-18	17.5023
VXM/V4 - 2024-10-16	20.0016

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Daily Settlement Price
IBHY/K4 - 2024-05-01	153.1000*
IBHY/M4 - 2024-06-03	153.8300
IBHY/N4 - 2024-07-01	155.4300*
IBHY/U4 - 2024-09-03	155.6610*

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Daily Settlement Price
IBIG/K4 - 2024-05-01	128.7250*
IBIG/M4 - 2024-06-03	129.1700
IBIG/N4 - 2024-07-01	129.8120*
IBIG/U4 - 2024-09-03	132.2450*

AMB1 - Cboe One-Month AMERIBOR Futures

Symbol - Expiration Date	Daily Settlement Price
AMB1/J4 - 2024-05-01	9,666.0000*
AMB1/K4 - 2024-06-03	9,666.0000*
AMB1/M4 - 2024-07-01	9,675.7500*

AMT1 - Cboe AMERIBOR Term-30 Futures

Symbol - Expiration Date	Daily Settlement Price
AMT1/K4 - 2024-05-13	9,682.0000*
AMT1/M4 - 2024-06-17	9,687.5000*
AMT1/N4 - 2024-07-15	9,695.0000*

AMT3 - Cboe AMERIBOR Term-90 Futures

Symbol - Expiration Date	Daily Settlement Price
AMT3/M4 - 2024-06-17	9,676.0000*

Futures Prices for April 25, 2024

Download this as CSV