Settlement Prices

Click here for settlement price archives for select years and products.

Futures Prices for March 10, 2026

• Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Daily Settlement Price
VX10/H6 - 2026-03-11	25.0953
VX/H6 - 2026-03-18	25.0953
VX12/H6 - 2026-03-25	25.0953
VX13/J6 - 2026-04-01	25.0953
VX14/J6 - 2026-04-08	25.0953
VX/J6 - 2026-04-15	23.9178
VX16/J6 - 2026-04-22	23.9178
VX/K6 - 2026-05-19	23.5372
VX/M6 - 2026-06-17	23.3577
VX/N6 - 2026-07-22	23.6050
VX/Q6 - 2026-08-19	23.5250
VX/U6 - 2026-09-16	23.6737
VX/V6 - 2026-10-21	23.5759
VX/X6 - 2026-11-18	23.5750

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Daily Settlement Price
VXM/H6 - 2026-03-18	25.0953
VXM/J6 - 2026-04-15	23.9178
VXM/K6 - 2026-05-19	23.5372
VXM/M6 - 2026-06-17	23.3577
VXM/N6 - 2026-07-22	23.6050
VXM/Q6 - 2026-08-19	23.5250

VA - Cboe S&P 500 Variance (VA) Futures

Symbol - Expiration Date	Daily Settlement Price
VA/H6 - 2026-03-20	173.7500
VA/J6 - 2026-04-17	241.5000
VA/K6 - 2026-05-15	324.2500
VA/M6 - 2026-06-18	381.2500
VA/N6 - 2026-07-17	533.2500
VA/Q6 - 2026-08-21	641.5000
VA/Z6 - 2026-12-18	418.0000
VA/M7 - 2027-06-17	578.2500

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Daily Settlement Price
IBHY/M6 - 2026-06-01	181.0850
IBHY/U6 - 2026-09-01	182.5750
IBHY/Z6 - 2026-12-01	182.5750

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Daily Settlement Price
IBIG/M6 - 2026-06-01	147.9200
IBIG/U6 - 2026-09-01	149.1050
IBIG/Z6 - 2026-12-01	149.1050

IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures

Symbol - Expiration Date	Daily Settlement Price
IEMD/M6 - 2026-06-01	159.8600
IEMD/U6 - 2026-09-01	161.0700
IEMD/Z6 - 2026-12-01	161.0700

XBTF - Cboe FTSE Bitcoin Futures

Symbol - Expiration Date	Daily Settlement Price
XBTF/H6 - 2026-03-31	7,020.5000
XBTF/J6 - 2026-04-30	7,020.5000*
XBTF/K6 - 2026-05-29	7,020.5000*
XBTF/M6 - 2026-06-30	7,020.5000*

FBT - Financially Settled Bitcoin (FBT) Futures

Symbol - Expiration Date	Daily Settlement Price
FBT/H6 - 2026-03-27	70,200.0000
FBT/J6 - 2026-04-24	70,472.0000
FBT/K6 - 2026-05-29	70,953.0000
FBT/M6 - 2026-06-26	71,600.0000

FET - Financially Settled Ethereum (FET) Futures

Symbol - Expiration Date	Daily Settlement Price
FET/H6 - 2026-03-27	2,043.6000
FET/J6 - 2026-04-24	2,052.1000
FET/K6 - 2026-05-29	2,065.6000
FET/M6 - 2026-06-26	2,079.8000

PBT - Cboe Bitcoin Continuous (PBT) Futures

Symbol - Expiration Date	Daily Settlement Price
PBT/Z35 - 2035-12-28	70,060.0000

PET - Cboe Ether Continuous Futures (PET) Futures

Symbol - Expiration Date	Daily Settlement Price
PET/Z35 - 2035-12-28	2,037.7000

MGTN - Cboe Magnificent 10 Index (MGTN) Futures

Symbol - Expiration Date	Daily Settlement Price
MGTN/H6 - 2026-03-20	417.0000
MGTN/J6 - 2026-04-17	418.5300
MGTN/K6 - 2026-05-15	420.0000
MGTN/M6 - 2026-06-18	421.6400

Futures Prices for March 9, 2026

• Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Daily Settlement Price
VX10/H6 - 2026-03-11	23.5673*
VX/H6 - 2026-03-18	23.5673
VX12/H6 - 2026-03-25	23.5673*
VX13/J6 - 2026-04-01	23.5673
VX14/J6 - 2026-04-08	23.5673
VX/J6 - 2026-04-15	22.9911
VX16/J6 - 2026-04-22	22.9911
VX/K6 - 2026-05-19	22.7957
VX/M6 - 2026-06-17	22.7182
VX/N6 - 2026-07-22	23.0616
VX/Q6 - 2026-08-19	23.1287
VX/U6 - 2026-09-16	23.3250
VX/V6 - 2026-10-21	23.3483
VX/X6 - 2026-11-18	23.3250

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Daily Settlement Price
VXM/H6 - 2026-03-18	23.5673
VXM/J6 - 2026-04-15	22.9911
VXM/K6 - 2026-05-19	22.7957
VXM/M6 - 2026-06-17	22.7182
VXM/N6 - 2026-07-22	23.0616
VXM/Q6 - 2026-08-19	23.1287

VA - Cboe S&P 500 Variance (VA) Futures

Symbol - Expiration Date	Daily Settlement Price
VA/H6 - 2026-03-20	183.5000
VA/J6 - 2026-04-17	250.0000
VA/K6 - 2026-05-15	325.5000
VA/M6 - 2026-06-18	379.7500
VA/N6 - 2026-07-17	530.2500
VA/Q6 - 2026-08-21	633.7500
VA/Z6 - 2026-12-18	414.5000
VA/M7 - 2027-06-17	570.0000

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Daily Settlement Price
IBHY/M6 - 2026-06-01	181.3250
IBHY/U6 - 2026-09-01	182.8350
IBHY/Z6 - 2026-12-01	182.8350

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Daily Settlement Price
IBIG/M6 - 2026-06-01	148.8750
IBIG/U6 - 2026-09-01	150.0650
IBIG/Z6 - 2026-12-01	150.0650

IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures

Symbol - Expiration Date	Daily Settlement Price
IEMD/M6 - 2026-06-01	159.8450
IEMD/U6 - 2026-09-01	161.0450
IEMD/Z6 - 2026-12-01	161.0450

XBTF - Cboe FTSE Bitcoin Futures

Symbol - Expiration Date	Daily Settlement Price
XBTF/H6 - 2026-03-31	6,920.7000
XBTF/J6 - 2026-04-30	6,920.7000*
XBTF/K6 - 2026-05-29	6,920.7000*
XBTF/M6 - 2026-06-30	6,920.7000*

FBT - Financially Settled Bitcoin (FBT) Futures

Symbol - Expiration Date	Daily Settlement Price
FBT/H6 - 2026-03-27	69,201.0000
FBT/J6 - 2026-04-24	69,470.0000
FBT/K6 - 2026-05-29	69,909.0000
FBT/M6 - 2026-06-26	70,556.0000

FET - Financially Settled Ethereum (FET) Futures

Symbol - Expiration Date	Daily Settlement Price
FET/H6 - 2026-03-27	2,041.8000
FET/J6 - 2026-04-24	2,049.6000
FET/K6 - 2026-05-29	2,063.0000
FET/M6 - 2026-06-26	2,077.2000

PBT - Cboe Bitcoin Continuous (PBT) Futures

Symbol - Expiration Date	Daily Settlement Price
PBT/Z35 - 2035-12-28	69,042.0000

PET - Cboe Ether Continuous Futures (PET) Futures

Symbol - Expiration Date	Daily Settlement Price
PET/Z35 - 2035-12-28	2,036.7000

MGTN - Cboe Magnificent 10 Index (MGTN) Futures

Symbol - Expiration Date	Daily Settlement Price
MGTN/H6 - 2026-03-20	418.0200
MGTN/J6 - 2026-04-17	419.5800
MGTN/K6 - 2026-05-15	421.1400
MGTN/M6 - 2026-06-18	422.7600

1. * Indicates that Exchange exercised discretionary authority to determine daily settlement price.