Cboe Japan Corporate Webpage to be permanently terminated effected from November 2025
Settlement Prices
Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements.
Click here for settlement price archives for select years and products.
Daily Final
Futures Prices for November 13, 2025
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX/X5 - 2025-11-19
20.4452
VX47/X5 - 2025-11-26
20.4452
VX48/Z5 - 2025-12-03
20.4452
VX49/Z5 - 2025-12-10
20.4452
VX/Z5 - 2025-12-17
20.5383
VX51/Z5 - 2025-12-24
20.5383
VX52/Z5 - 2025-12-31
20.5383
VX/F6 - 2026-01-21
21.6545
VX/G6 - 2026-02-18
22.2674
VX/H6 - 2026-03-18
22.4530
VX/J6 - 2026-04-15
22.7500
VX/K6 - 2026-05-19
22.9495
VX/M6 - 2026-06-17
22.9774
VX/N6 - 2026-07-22
23.1000
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/X5 - 2025-11-19
20.4452
VXM/Z5 - 2025-12-17
20.5383
VXM/F6 - 2026-01-21
21.6545
VXM/G6 - 2026-02-18
22.2674
VXM/H6 - 2026-03-18
22.4530
VXM/J6 - 2026-04-15
22.7500
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date
Daily Settlement Price
VA/X5 - 2025-11-21
136.5000
VA/Z5 - 2025-12-19
330.2500
VA/F6 - 2026-01-16
243.7500
VA/G6 - 2026-02-20
329.5000
VA/H6 - 2026-03-20
424.2500
VA/J6 - 2026-04-17
494.7500
VA/M6 - 2026-06-18
458.2500
VA/Z6 - 2026-12-18
472.7500
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/Z5 - 2025-12-01
176.9400
IBHY/H6 - 2026-03-02
178.5250
IBHY/M6 - 2026-06-01
178.5250
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/Z5 - 2025-12-01
145.5900
IBIG/H6 - 2026-03-02
146.8500
IBIG/M6 - 2026-06-01
146.8500
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date
Daily Settlement Price
IEMD/Z5 - 2025-12-01
156.6450
IEMD/H6 - 2026-03-02
157.8650
IEMD/M6 - 2026-06-01
157.8650
XBTF - Cboe FTSE Bitcoin Futures
Symbol - Expiration Date
Daily Settlement Price
XBTF/X5 - 2025-11-28
9,817.0000
XBTF/Z5 - 2025-12-31
9,817.0000*
XBTF/F6 - 2026-01-30
9,817.0000*
XBTF/G6 - 2026-02-27
9,817.0000*
FBT - Financially Settled Bitcoin (FBT) Futures
Symbol - Expiration Date
Daily Settlement Price
FBT/X5 - 2025-11-28
98,113.0000
FBT/Z5 - 2025-12-26
98,621.0000
FBT/F6 - 2026-01-30
100,064.0000
FBT/H6 - 2026-03-27
102,289.0000
FET - Financially Settled Ethereum (FET) Futures
Symbol - Expiration Date
Daily Settlement Price
FET/X5 - 2025-11-28
3,168.7000
FET/Z5 - 2025-12-26
3,181.4000
FET/F6 - 2026-01-30
3,219.6000
FET/H6 - 2026-03-27
3,337.8000
Futures Prices for November 12, 2025
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX45/X5 - 2025-11-12
17.1500
VX/X5 - 2025-11-19
18.3384
VX47/X5 - 2025-11-26
18.3384
VX48/Z5 - 2025-12-03
18.3384
VX49/Z5 - 2025-12-10
18.3384
VX/Z5 - 2025-12-17
19.3997
VX51/Z5 - 2025-12-24
19.3997
VX/F6 - 2026-01-21
20.7987
VX/G6 - 2026-02-18
21.4824
VX/H6 - 2026-03-18
21.8529
VX/J6 - 2026-04-15
22.2250
VX/K6 - 2026-05-19
22.4500
VX/M6 - 2026-06-17
22.5000
VX/N6 - 2026-07-22
22.6750
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/X5 - 2025-11-19
18.3384
VXM/Z5 - 2025-12-17
19.3997
VXM/F6 - 2026-01-21
20.7987
VXM/G6 - 2026-02-18
21.4824
VXM/H6 - 2026-03-18
21.8529
VXM/J6 - 2026-04-15
22.2250
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date
Daily Settlement Price
VA/X5 - 2025-11-21
126.5000
VA/Z5 - 2025-12-19
321.2500
VA/F6 - 2026-01-16
213.7500
VA/G6 - 2026-02-20
290.2500
VA/H6 - 2026-03-20
378.2500
VA/J6 - 2026-04-17
447.7500
VA/M6 - 2026-06-18
440.2500
VA/Z6 - 2026-12-18
454.2500
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/Z5 - 2025-12-01
177.6750
IBHY/H6 - 2026-03-02
179.1950
IBHY/M6 - 2026-06-01
179.1950
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/Z5 - 2025-12-01
146.3150
IBIG/H6 - 2026-03-02
147.5750
IBIG/M6 - 2026-06-01
147.5750
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date
Daily Settlement Price
IEMD/Z5 - 2025-12-01
157.3750
IEMD/H6 - 2026-03-02
158.5950
IEMD/M6 - 2026-06-01
158.5950
XBTF - Cboe FTSE Bitcoin Futures
Symbol - Expiration Date
Daily Settlement Price
XBTF/X5 - 2025-11-28
10,174.5000
XBTF/Z5 - 2025-12-31
10,174.5000*
XBTF/F6 - 2026-01-30
10,174.5000*
XBTF/G6 - 2026-02-27
10,174.5000*
FBT - Financially Settled Bitcoin (FBT) Futures
Symbol - Expiration Date
Daily Settlement Price
FBT/X5 - 2025-11-28
101,738.0000
FBT/Z5 - 2025-12-26
102,266.0000
FBT/F6 - 2026-01-30
103,495.0000
FBT/H6 - 2026-03-27
105,720.0000
FET - Financially Settled Ethereum (FET) Futures
Symbol - Expiration Date
Daily Settlement Price
FET/X5 - 2025-11-28
3,420.7000
FET/Z5 - 2025-12-26
3,436.3000
FET/F6 - 2026-01-30
3,465.3000
FET/H6 - 2026-03-27
3,583.5000
