U.S. Futures Settlement Prices

Click here for settlement price archives for select years and products.

‌
‌
‌

Settlement Prices for 2026-05-05

Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Settlement Price
VX18/K6 - 2026-05-06	19.7775*
VX19/K6 - 2026-05-13	19.7775*
VX/K6 - 2026-05-19	19.7775
VX21/K6 - 2026-05-27	19.7775
VX22/M6 - 2026-06-02	19.7775
VX23/M6 - 2026-06-10	19.7775
VX/M6 - 2026-06-17	21.0615
VX/N6 - 2026-07-22	21.994
VX/Q6 - 2026-08-19	22.2148
VX/U6 - 2026-09-16	22.5419
VX/V6 - 2026-10-21	22.9
VX/X6 - 2026-11-18	22.925
VX/Z6 - 2026-12-16	22.825
VX/F7 - 2027-01-20	23.275

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Settlement Price
VXM/K6 - 2026-05-19	19.7775
VXM/M6 - 2026-06-17	21.0615
VXM/N6 - 2026-07-22	21.994
VXM/Q6 - 2026-08-19	22.2148
VXM/U6 - 2026-09-16	22.5419
VXM/V6 - 2026-10-21	22.9

VA - Cboe S&P 500 Variance (VA) Futures

Symbol - Expiration Date	Settlement Price
VA/K6 - 2026-05-15	174.25
VA/M6 - 2026-06-18	309.75
VA/N6 - 2026-07-17	289.75
VA/Q6 - 2026-08-21	369.25
VA/U6 - 2026-09-18	434.25
VA/V6 - 2026-10-16	478.25
VA/Z6 - 2026-12-18	318.75
VA/M7 - 2027-06-17	490.25

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Settlement Price
IBHY/M6 - 2026-06-01	181.725
IBHY/U6 - 2026-09-01	183.08
IBHY/Z6 - 2026-12-01	183.08

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Settlement Price
IBIG/M6 - 2026-06-01	146.505
IBIG/U6 - 2026-09-01	147.765
IBIG/Z6 - 2026-12-01	147.765

IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures

Symbol - Expiration Date	Settlement Price
IEMD/M6 - 2026-06-01	160.08
IEMD/U6 - 2026-09-01	161.38
IEMD/Z6 - 2026-12-01	161.38

XBTF - Cboe FTSE Bitcoin Futures

Symbol - Expiration Date	Settlement Price
XBTF/K6 - 2026-05-29	8192.5
XBTF/M6 - 2026-06-30	8192.5*
XBTF/N6 - 2026-07-31	8192.5*
XBTF/Q6 - 2026-08-31	8192.5*

FBT - Financially Settled Bitcoin (FBT) Futures

Symbol - Expiration Date	Settlement Price
FBT/K6 - 2026-05-29	81956
FBT/M6 - 2026-06-26	82284
FBT/N6 - 2026-07-31	82554
FBT/U6 - 2026-09-25	83351

FET - Financially Settled Ethereum (FET) Futures

Symbol - Expiration Date	Settlement Price
FET/K6 - 2026-05-29	2381.8
FET/M6 - 2026-06-26	2391.5
FET/N6 - 2026-07-31	2397.7
FET/U6 - 2026-09-25	2418.9

PBT - Cboe Bitcoin Continuous (PBT) Futures

Symbol - Expiration Date	Settlement Price
PBT/Z35 - 2035-12-28	81637

PET - Cboe Ether Continuous Futures (PET) Futures

Symbol - Expiration Date	Settlement Price
PET/Z35 - 2035-12-28	2372.3

MGTN - Cboe Magnificent 10 Index (MGTN) Futures

Symbol - Expiration Date	Settlement Price
MGTN/K6 - 2026-05-15	476.16
MGTN/M6 - 2026-06-18	477.91
MGTN/N6 - 2026-07-17	479.51
MGTN/Q6 - 2026-08-21	481.31

Settlement Prices for 2026-05-04

Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Settlement Price
VX18/K6 - 2026-05-06	19.9531*
VX19/K6 - 2026-05-13	19.9531
VX/K6 - 2026-05-19	19.9531
VX21/K6 - 2026-05-27	19.9531
VX22/M6 - 2026-06-02	19.9531
VX23/M6 - 2026-06-10	19.9531
VX/M6 - 2026-06-17	21.045
VX/N6 - 2026-07-22	21.8578
VX/Q6 - 2026-08-19	22.125
VX/U6 - 2026-09-16	22.4218
VX/V6 - 2026-10-21	22.825
VX/X6 - 2026-11-18	22.825
VX/Z6 - 2026-12-16	22.7248
VX/F7 - 2027-01-20	23.125

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Settlement Price
VXM/K6 - 2026-05-19	19.9531
VXM/M6 - 2026-06-17	21.045
VXM/N6 - 2026-07-22	21.8578
VXM/Q6 - 2026-08-19	22.125
VXM/U6 - 2026-09-16	22.4218
VXM/V6 - 2026-10-21	22.825

VA - Cboe S&P 500 Variance (VA) Futures

Symbol - Expiration Date	Settlement Price
VA/K6 - 2026-05-15	177.5
VA/M6 - 2026-06-18	311.75
VA/N6 - 2026-07-17	299.75
VA/Q6 - 2026-08-21	378.75
VA/U6 - 2026-09-18	445.25
VA/V6 - 2026-10-16	487.75
VA/Z6 - 2026-12-18	324
VA/M7 - 2027-06-17	495.75

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Settlement Price
IBHY/M6 - 2026-06-01	181.545
IBHY/U6 - 2026-09-01	182.925
IBHY/Z6 - 2026-12-01	182.925

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Settlement Price
IBIG/M6 - 2026-06-01	145.975
IBIG/U6 - 2026-09-01	147.25
IBIG/Z6 - 2026-12-01	147.25

IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures

Symbol - Expiration Date	Settlement Price
IEMD/M6 - 2026-06-01	159.455
IEMD/U6 - 2026-09-01	160.755
IEMD/Z6 - 2026-12-01	160.755

XBTF - Cboe FTSE Bitcoin Futures

Symbol - Expiration Date	Settlement Price
XBTF/K6 - 2026-05-29	8037.5
XBTF/M6 - 2026-06-30	8037.5*
XBTF/N6 - 2026-07-31	8037.5*
XBTF/Q6 - 2026-08-31	8037.5*

FBT - Financially Settled Bitcoin (FBT) Futures

Symbol - Expiration Date	Settlement Price
FBT/K6 - 2026-05-29	80399
FBT/M6 - 2026-06-26	80735
FBT/N6 - 2026-07-31	80996
FBT/U6 - 2026-09-25	81793

FET - Financially Settled Ethereum (FET) Futures

Symbol - Expiration Date	Settlement Price
FET/K6 - 2026-05-29	2366.6
FET/M6 - 2026-06-26	2375.7
FET/N6 - 2026-07-31	2382.8
FET/U6 - 2026-09-25	2404

PBT - Cboe Bitcoin Continuous (PBT) Futures

Symbol - Expiration Date	Settlement Price
PBT/Z35 - 2035-12-28	80055

PET - Cboe Ether Continuous Futures (PET) Futures

Symbol - Expiration Date	Settlement Price
PET/Z35 - 2035-12-28	2356.8

MGTN - Cboe Magnificent 10 Index (MGTN) Futures

Symbol - Expiration Date	Settlement Price
MGTN/K6 - 2026-05-15	475.15
MGTN/M6 - 2026-06-18	476.9
MGTN/N6 - 2026-07-17	478.52
MGTN/Q6 - 2026-08-21	480.2

* Indicates that Exchange exercised discretionary authority to determine daily settlement price.