Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Click here for Expected Opening Price/Size and Imbalance Information for Volatility Index Settlements. Click here for archives..

Prices for November 25, 2022

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX48/X2 - 2022-11-30 21.2750
VX49/Z2 - 2022-12-07 21.9750
VX50/Z2 - 2022-12-14 22.9250
VX/Z2 - 2022-12-21 22.4869
VX52/Z2 - 2022-12-28 23.0500
VX01/F3 - 2023-01-04 23.0500
VX/F3 - 2023-01-18 25.1004
VX/G3 - 2023-02-15 25.8324
VX/H3 - 2023-03-22 26.3245
VX/J3 - 2023-04-19 26.7621
VX/K3 - 2023-05-17 26.9500
VX/M3 - 2023-06-21 27.1000
VX/N3 - 2023-07-19 27.4250
VX/Q3 - 2023-08-16 27.0250
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/Z2 - 2022-12-21 22.4869
VXM/F3 - 2023-01-18 25.1004
VXM/G3 - 2023-02-15 25.8324
VXM/H3 - 2023-03-22 26.3245
VXM/J3 - 2023-04-19 26.7621
VXM/K3 - 2023-05-17 26.9500
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/Z2 - 2022-12-01 137.3500
IBHY/F3 - 2023-01-03 137.0100
IBHY/G3 - 2023-02-01 136.6800
IBHY/H3 - 2023-03-01 136.8050
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/Z2 - 2022-12-01 124.4400
IBIG/F3 - 2023-01-03 124.3400
IBIG/G3 - 2023-02-01 124.3300
IBIG/H3 - 2023-03-01 124.6450
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB1/X2 - 2022-12-01 9,600.9200*
AMB1/Z2 - 2023-01-03 9,573.9100*
AMB1/F3 - 2023-02-01 9,552.0300*
AMB1/G3 - 2023-03-01 9,516.4800*
AMB1/H3 - 2023-04-03 9,507.2700*
AMB1/J3 - 2023-05-01 9,495.7700*
AMB1/K3 - 2023-06-01 9,485.5200*
AMB1/M3 - 2023-07-03 9,486.4700*
AMB1/N3 - 2023-08-01 9,481.6400*
AMB1/Q3 - 2023-09-01 9,493.6900*
AMB1/U3 - 2023-10-02 9,502.4500*
AMB1/V3 - 2023-11-01 9,504.5700*
AMB1/X3 - 2023-12-01 9,516.1900*
AMB1/Z3 - 2024-01-02 9,533.4600*
AMB1/F4 - 2024-02-01 9,536.6500*
AMB1/G4 - 2024-03-01 9,542.6500*
AMB1/H4 - 2024-04-01 9,660.0000*
AMB1/J4 - 2024-05-01 9,666.0000*
AMB1/K4 - 2024-06-03 9,671.0000*
AMB1/M4 - 2024-07-01 9,675.7500*
AMB1/N4 - 2024-08-01 9,678.7500*
AMT1 - Cboe AMERIBOR Term-30 Futures
Symbol - Expiration Date Daily Settlement Price
AMT1/Z2 - 2022-12-19 9,563.5400*
AMT1/F3 - 2023-01-17 9,545.9600*
AMT1/G3 - 2023-02-13 9,512.8600*
AMT1/H3 - 2023-03-13 9,498.8600*
AMT1/J3 - 2023-04-17 9,488.9700*
AMT1/K3 - 2023-05-15 9,481.6800*
AMT1/M3 - 2023-06-20 9,475.1200*
AMT1/N3 - 2023-07-17 9,480.5600*
AMT1/Q3 - 2023-08-14 9,499.6600*
AMT1/U3 - 2023-09-18 9,500.0600*
AMT1/V3 - 2023-10-16 9,591.3700*
AMT1/X3 - 2023-11-13 9,651.2500*
AMT1/Z3 - 2023-12-18 9,656.7500*
AMT1/F4 - 2024-01-16 9,660.0000*
AMT1/G4 - 2024-02-20 9,667.5000*
AMT1/H4 - 2024-03-18 9,673.2500*
AMT1/J4 - 2024-04-15 9,677.2500*
AMT1/K4 - 2024-05-13 9,682.0000*
AMT1/M4 - 2024-06-17 9,687.5000*
AMT1/N4 - 2024-07-15 9,690.5000*
AMT1/Q4 - 2024-08-19 9,695.0000*
AMT1/U4 - 2024-09-16 9,698.5000*
AMT1/V4 - 2024-10-15 9,700.5000*
AMT1/X4 - 2024-11-18 9,704.2500*
AMT1/Z4 - 2024-12-16 9,707.5000*
AMT1/F5 - 2025-01-13 9,710.2500*
AMT1/G5 - 2025-02-18 9,713.7500*
AMT1/H5 - 2025-03-17 9,716.0000*
AMT1/J5 - 2025-04-14 9,719.5000*
AMT1/K5 - 2025-05-19 9,720.7500*
AMT1/M5 - 2025-06-16 9,723.5000*
AMT1/N5 - 2025-07-14 9,725.0000*
AMT1/Q5 - 2025-08-18 9,722.7500*
AMT3 - Cboe AMERIBOR Term-90 Futures
Symbol - Expiration Date Daily Settlement Price
AMT3/Z2 - 2022-12-19 9,612.0000*
AMT3/H3 - 2023-03-13 9,609.7500*
AMT3/M3 - 2023-06-20 9,617.5000*
AMT3/U3 - 2023-09-18 9,631.7500*
AMT3/Z3 - 2023-12-18 9,646.2500*
AMT3/H4 - 2024-03-18 9,663.0000*
AMT3/M4 - 2024-06-17 9,676.0000*
AMT3/U4 - 2024-09-16 9,686.2500*
AMT3/Z4 - 2024-12-16 9,694.7500*
AMT3/H5 - 2025-03-17 9,703.2500*
AMT3/M5 - 2025-06-16 9,709.2500*

Prices for November 23, 2022

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX47/X2 - 2022-11-23 21.6800
VX48/X2 - 2022-11-30 21.4000
VX49/Z2 - 2022-12-07 21.9750
VX50/Z2 - 2022-12-14 22.8000
VX/Z2 - 2022-12-21 22.4026
VX52/Z2 - 2022-12-28 22.4026
VX/F3 - 2023-01-18 24.8493
VX/G3 - 2023-02-15 25.5513
VX/H3 - 2023-03-22 26.1000
VX/J3 - 2023-04-19 26.5500
VX/K3 - 2023-05-17 26.7004
VX/M3 - 2023-06-21 26.9000
VX/N3 - 2023-07-19 27.2750
VX/Q3 - 2023-08-16 27.2250
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/Z2 - 2022-12-21 22.4026
VXM/F3 - 2023-01-18 24.8493
VXM/G3 - 2023-02-15 25.5513
VXM/H3 - 2023-03-22 26.1000
VXM/J3 - 2023-04-19 26.5500
VXM/K3 - 2023-05-17 26.7004
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/Z2 - 2022-12-01 137.6400
IBHY/F3 - 2023-01-03 137.0400
IBHY/G3 - 2023-02-01 137.0400
IBHY/H3 - 2023-03-01 137.1550
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/Z2 - 2022-12-01 124.4500
IBIG/F3 - 2023-01-03 124.3000
IBIG/G3 - 2023-02-01 124.4150
IBIG/H3 - 2023-03-01 124.7500
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB1/X2 - 2022-12-01 9,599.9600*
AMB1/Z2 - 2023-01-03 9,572.9500*
AMB1/F3 - 2023-02-01 9,551.0700*
AMB1/G3 - 2023-03-01 9,515.5300*
AMB1/H3 - 2023-04-03 9,506.3200*
AMB1/J3 - 2023-05-01 9,493.8700*
AMB1/K3 - 2023-06-01 9,484.5700*
AMB1/M3 - 2023-07-03 9,485.5200*
AMB1/N3 - 2023-08-01 9,479.7400*
AMB1/Q3 - 2023-09-01 9,494.6400*
AMB1/U3 - 2023-10-02 9,503.4000*
AMB1/V3 - 2023-11-01 9,505.5200*
AMB1/X3 - 2023-12-01 9,517.1400*
AMB1/Z3 - 2024-01-02 9,534.4100*
AMB1/F4 - 2024-02-01 9,537.6000*
AMB1/G4 - 2024-03-01 9,543.6000*
AMB1/H4 - 2024-04-01 9,660.0000*
AMB1/J4 - 2024-05-01 9,666.0000*
AMB1/K4 - 2024-06-03 9,671.0000*
AMB1/M4 - 2024-07-01 9,675.7500*
AMB1/N4 - 2024-08-01 9,678.7500*
AMT1 - Cboe AMERIBOR Term-30 Futures
Symbol - Expiration Date Daily Settlement Price
AMT1/Z2 - 2022-12-19 9,562.5800*
AMT1/F3 - 2023-01-17 9,545.0100*
AMT1/G3 - 2023-02-13 9,511.9100*
AMT1/H3 - 2023-03-13 9,497.9100*
AMT1/J3 - 2023-04-17 9,487.0700*
AMT1/K3 - 2023-05-15 9,480.7300*
AMT1/M3 - 2023-06-20 9,474.1700*
AMT1/N3 - 2023-07-17 9,478.6600*
AMT1/Q3 - 2023-08-14 9,500.6100*
AMT1/U3 - 2023-09-18 9,501.0100*
AMT1/V3 - 2023-10-16 9,592.3300*
AMT1/X3 - 2023-11-13 9,651.2500*
AMT1/Z3 - 2023-12-18 9,656.7500*
AMT1/F4 - 2024-01-16 9,660.0000*
AMT1/G4 - 2024-02-20 9,667.5000*
AMT1/H4 - 2024-03-18 9,673.2500*
AMT1/J4 - 2024-04-15 9,677.2500*
AMT1/K4 - 2024-05-13 9,682.0000*
AMT1/M4 - 2024-06-17 9,687.5000*
AMT1/N4 - 2024-07-15 9,690.5000*
AMT1/Q4 - 2024-08-19 9,695.0000*
AMT1/U4 - 2024-09-16 9,698.5000*
AMT1/V4 - 2024-10-15 9,700.5000*
AMT1/X4 - 2024-11-18 9,704.2500*
AMT1/Z4 - 2024-12-16 9,707.5000*
AMT1/F5 - 2025-01-13 9,710.2500*
AMT1/G5 - 2025-02-18 9,713.7500*
AMT1/H5 - 2025-03-17 9,716.0000*
AMT1/J5 - 2025-04-14 9,719.5000*
AMT1/K5 - 2025-05-19 9,720.7500*
AMT1/M5 - 2025-06-16 9,723.5000*
AMT1/N5 - 2025-07-14 9,725.0000*
AMT1/Q5 - 2025-08-18 9,722.7500*
AMT3 - Cboe AMERIBOR Term-90 Futures
Symbol - Expiration Date Daily Settlement Price
AMT3/Z2 - 2022-12-19 9,612.0000*
AMT3/H3 - 2023-03-13 9,609.7500*
AMT3/M3 - 2023-06-20 9,617.5000*
AMT3/U3 - 2023-09-18 9,631.7500*
AMT3/Z3 - 2023-12-18 9,646.2500*
AMT3/H4 - 2024-03-18 9,663.0000*
AMT3/M4 - 2024-06-17 9,676.0000*
AMT3/U4 - 2024-09-16 9,686.2500*
AMT3/Z4 - 2024-12-16 9,694.7500*
AMT3/H5 - 2025-03-17 9,703.2500*
AMT3/M5 - 2025-06-16 9,709.2500*

* Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.