Settlement Prices

Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements. Click here for settlement price archives for select years and products.

Futures Prices for March 27, 2025

Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Daily Settlement Price
VX13/J5 - 2025-04-02	18.9763*
VX14/J5 - 2025-04-09	18.9763*
VX/J5 - 2025-04-16	18.9763
VX16/J5 - 2025-04-23	18.9763*
VX17/J5 - 2025-04-30	18.9763
VX18/K5 - 2025-05-07	18.9763
VX/K5 - 2025-05-21	19.1588
VX/M5 - 2025-06-18	19.2990
VX/N5 - 2025-07-16	19.5999
VX/Q5 - 2025-08-20	19.6741
VX/U5 - 2025-09-17	19.8500
VX/V5 - 2025-10-22	19.9250
VX/X5 - 2025-11-19	19.9387
VX/Z5 - 2025-12-17	20.0000

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Daily Settlement Price
VXM/J5 - 2025-04-16	18.9763
VXM/K5 - 2025-05-21	19.1588
VXM/M5 - 2025-06-18	19.2990
VXM/N5 - 2025-07-16	19.5999
VXM/Q5 - 2025-08-20	19.6741
VXM/U5 - 2025-09-17	19.8500

VA - Cboe S&P 500 Variance (VA) Futures

Symbol - Expiration Date	Daily Settlement Price
VA/J5 - 2025-04-17	231.2500
VA/K5 - 2025-05-16	262.2500
VA/M5 - 2025-06-20	262.5000
VA/N5 - 2025-07-18	358.5000
VA/Q5 - 2025-08-15	427.0000
VA/U5 - 2025-09-19	434.0000
VA/Z5 - 2025-12-19	348.5000
VA/M6 - 2026-06-18	437.0000

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Daily Settlement Price
IBHY/M5 - 2025-06-02	168.1350
IBHY/U5 - 2025-09-02	169.8000*
IBHY/Z5 - 2025-12-01	169.8000

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Daily Settlement Price
IBIG/M5 - 2025-06-02	138.6150
IBIG/U5 - 2025-09-02	140.0350*
IBIG/Z5 - 2025-12-01	140.0350

IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures

Symbol - Expiration Date	Daily Settlement Price
IEMD/M5 - 2025-06-02	143.4150
IEMD/U5 - 2025-09-02	144.7250*
IEMD/Z5 - 2025-12-01	144.7250

Futures Prices for March 26, 2025

Download this as CSV