Cboe Global Markets

Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Click here for Expected Opening Price/Size and Imbalance Information for Volatility Index Settlements. Click here for archives..

Prices for November 26, 2021

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX48/Z1 - 2021-12-01 26.3000*
VX49/Z1 - 2021-12-08 25.4250*
VX50/Z1 - 2021-12-15 25.2500*
VX/Z1 - 2021-12-22 26.5412
VX52/Z1 - 2021-12-29 26.4750
VX01/F2 - 2022-01-05 26.4750
VX/F2 - 2022-01-19 27.0096
VX/G2 - 2022-02-16 27.1071
VX/H2 - 2022-03-15 27.1271
VX/J2 - 2022-04-20 27.0784
VX/K2 - 2022-05-18 27.1125
VX/M2 - 2022-06-15 26.8071
VX/N2 - 2022-07-20 26.7000
VX/Q2 - 2022-08-17 26.4000
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/Z1 - 2021-12-22 26.5412
VXM/F2 - 2022-01-19 27.0096
VXM/G2 - 2022-02-16 27.1071
VXM/H2 - 2022-03-15 27.1271
VXM/J2 - 2022-04-20 27.0784
VXM/K2 - 2022-05-18 27.1125
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/Z1 - 2021-12-17 27.2000* / 994.9939
VA/F2 - 2022-01-21 27.7000* / 399.0169
VA/G2 - 2022-02-18 28.2000* / 730.8756
VA/H2 - 2022-03-18 28.7500* / 547.6207
VA/M2 - 2022-06-17 29.2500* / 420.1150
VA/U2 - 2022-09-16 29.2500* / 932.8978
VA/V2 - 2022-10-21 29.0500* / 1,021.3975
VA/X2 - 2022-11-18 29.3000* / 1,127.6600
VA/Z2 - 2022-12-16 29.9000* / 1,373.8423
VA/F3 - 2023-01-20 29.0000* / 1,024.2216
VA/M3 - 2023-06-16 28.4500* / 998.4351
VA/Z3 - 2023-12-15 28.6000* / 913.0058
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/Z1 - 2021-12-01 147.9600
IBHY/F2 - 2022-01-03 147.2750
IBHY/G2 - 2022-02-01 147.7100
IBHY/H2 - 2022-03-01 147.7100
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/Z1 - 2021-12-01 148.8400
IBIG/F2 - 2022-01-03 148.9350
IBIG/G2 - 2022-02-01 149.0000
IBIG/H2 - 2022-03-01 149.0000
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW4/X1 - 2021-11-26 9,988.7700
AMW1/Z1 - 2021-12-02 9,987.5000
AMW2/Z1 - 2021-12-09 9,988.5000
AMW3/Z1 - 2021-12-16 9,987.8750
AMW4/Z1 - 2021-12-23 9,989.5000
AMW5/Z1 - 2021-12-30 9,988.5000
AMW1/F2 - 2022-01-06 9,988.5000
AMW2/F2 - 2022-01-13 9,988.5000
AMW3/F2 - 2022-01-20 9,989.5000
AMW4/F2 - 2022-01-27 9,989.5000
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB1/X1 - 2021-12-01 9,989.7500
AMB1/Z1 - 2022-01-03 9,990.0000
AMB1/F2 - 2022-02-01 9,990.0000
AMB1/G2 - 2022-03-01 9,989.6250
AMB1/H2 - 2022-04-01 9,987.5000
AMB1/J2 - 2022-05-02 9,985.5000
AMB1/K2 - 2022-06-01 9,980.5000
AMB1/M2 - 2022-07-01 9,976.0000
AMB1/N2 - 2022-08-01 9,971.0000
AMB1/Q2 - 2022-09-01 9,966.0000
AMB1/U2 - 2022-10-03 9,962.2500
AMB1/V2 - 2022-11-01 9,955.2500
AMB1/X2 - 2022-12-01 9,949.2500
AMB1/Z2 - 2023-01-03 9,943.2500
AMB1/F3 - 2023-02-01 9,937.2500
AMB1/G3 - 2023-03-01 9,931.5000
AMB1/H3 - 2023-04-03 9,925.0000
AMB1/J3 - 2023-05-01 9,917.2500
AMB1/K3 - 2023-06-01 9,911.0000
AMB1/M3 - 2023-07-03 9,904.5000
AMB1/N3 - 2023-08-01 9,898.2500
AMB1/Q3 - 2023-09-01 9,890.8750
AMB1/U3 - 2023-10-02 9,884.7500
AMB1/V3 - 2023-11-01 9,878.6250
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/U1 - 2021-12-15 9,990.2500
AMB3/Z1 - 2022-03-16 9,989.7500
AMB3/H2 - 2022-06-15 9,982.5000
AMT1 - Cboe AMERIBOR Term-30 Futures
Symbol - Expiration Date Daily Settlement Price
AMT1/Z1 - 2021-12-13 9,991.0000
AMT1/F2 - 2022-01-18 9,989.6250
AMT1/G2 - 2022-02-14 9,989.5000
AMT1/H2 - 2022-03-14 9,987.5000
AMT1/J2 - 2022-04-18 9,985.5000
AMT1/K2 - 2022-05-16 9,980.7500
AMT1/M2 - 2022-06-13 9,976.2500
AMT1/N2 - 2022-07-18 9,971.2500
AMT1/Q2 - 2022-08-15 9,966.0000
AMT1/U2 - 2022-09-19 9,962.8750
AMT1/V2 - 2022-10-17 9,955.5000
AMT1/X2 - 2022-11-14 9,949.2500
AMT1/Z2 - 2022-12-19 9,943.5000
AMT1/F3 - 2023-01-17 9,937.7500
AMT1/G3 - 2023-02-13 9,932.2500
AMT1/H3 - 2023-03-13 9,925.2500
AMT1/J3 - 2023-04-17 9,919.5000
AMT1/K3 - 2023-05-15 9,911.0000
AMT1/M3 - 2023-06-20 9,903.7500
AMT1/N3 - 2023-07-17 9,897.2500
AMT1/Q3 - 2023-08-14 9,890.6250
AMT1/U3 - 2023-09-18 9,884.6250
AMT1/V3 - 2023-10-16 9,878.6250
AMT1/X3 - 2023-11-13 9,873.7500
AMT1/Z3 - 2023-12-18 9,870.1250
AMT1/F4 - 2024-01-16 9,866.6250
AMT1/G4 - 2024-02-20 9,863.7500
AMT1/H4 - 2024-03-18 9,861.8750
AMT1/J4 - 2024-04-15 9,859.5000
AMT1/K4 - 2024-05-13 9,857.7500
AMT1/M4 - 2024-06-17 9,856.5000
AMT1/N4 - 2024-07-15 9,855.2500
AMT1/Q4 - 2024-08-19 9,854.0000
AMT1/U4 - 2024-09-16 9,852.7500
AMT1/V4 - 2024-10-15 9,851.5000
AMT1/X4 - 2024-11-18 9,850.5000

Prices for November 24, 2021

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX48/Z1 - 2021-12-01 19.3250
VX49/Z1 - 2021-12-08 20.2000
VX50/Z1 - 2021-12-15 20.2750
VX/Z1 - 2021-12-22 20.3480
VX52/Z1 - 2021-12-29 20.3480
VX/F2 - 2022-01-19 22.4538
VX/G2 - 2022-02-16 23.5747
VX/H2 - 2022-03-15 24.4247
VX/J2 - 2022-04-20 25.0928
VX/K2 - 2022-05-18 25.3670
VX/M2 - 2022-06-15 25.6059
VX/N2 - 2022-07-20 25.7000
VX/Q2 - 2022-08-17 25.7500
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/Z1 - 2021-12-22 20.3480
VXM/F2 - 2022-01-19 22.4538
VXM/G2 - 2022-02-16 23.5747
VXM/H2 - 2022-03-15 24.4247
VXM/J2 - 2022-04-20 25.0928
VXM/K2 - 2022-05-18 25.3670
VA - S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/Z1 - 2021-12-17 17.9000 / 985.2705
VA/F2 - 2022-01-21 20.2000 / 341.8635
VA/G2 - 2022-02-18 21.8000 / 639.7384
VA/H2 - 2022-03-18 23.1500 / 474.5357
VA/M2 - 2022-06-17 25.4500 / 360.7863
VA/U2 - 2022-09-16 26.5000 / 831.9358
VA/V2 - 2022-10-21 26.5000 / 902.3608
VA/X2 - 2022-11-18 26.5500 / 987.7775
VA/Z2 - 2022-12-16 26.4500 / 1,304.3940
VA/F3 - 2023-01-20 26.4500 / 915.7274
VA/M3 - 2023-06-16 26.5500 / 916.4165
VA/Z3 - 2023-12-15 27.0500 / 853.5947
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/Z1 - 2021-12-01 149.0150
IBHY/F2 - 2022-01-03 148.7600
IBHY/G2 - 2022-02-01 148.8850
IBHY/H2 - 2022-03-01 148.8850
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/Z1 - 2021-12-01 147.4350
IBIG/F2 - 2022-01-03 147.5700
IBIG/G2 - 2022-02-01 147.6850
IBIG/H2 - 2022-03-01 147.6850
AMW - Cboe 7-Day AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMW4/X1 - 2021-11-26 9,988.5000
AMW1/Z1 - 2021-12-02 9,988.0000
AMW2/Z1 - 2021-12-09 9,988.0000
AMW3/Z1 - 2021-12-16 9,988.2500
AMW4/Z1 - 2021-12-23 9,989.2500
AMW5/Z1 - 2021-12-30 9,989.0000
AMW1/F2 - 2022-01-06 9,989.0000
AMW2/F2 - 2022-01-13 9,989.0000
AMW3/F2 - 2022-01-20 9,989.2500
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB1/X1 - 2021-12-01 9,990.0000
AMB1/Z1 - 2022-01-03 9,989.2500
AMB1/F2 - 2022-02-01 9,989.5000
AMB1/G2 - 2022-03-01 9,989.3750
AMB1/H2 - 2022-04-01 9,986.0000
AMB1/J2 - 2022-05-02 9,982.2500
AMB1/K2 - 2022-06-01 9,974.0000
AMB1/M2 - 2022-07-01 9,967.7500
AMB1/N2 - 2022-08-01 9,960.5000
AMB1/Q2 - 2022-09-01 9,953.5000
AMB1/U2 - 2022-10-03 9,949.2500
AMB1/V2 - 2022-11-01 9,941.7500
AMB1/X2 - 2022-12-01 9,933.2500
AMB1/Z2 - 2023-01-03 9,925.7500
AMB1/F3 - 2023-02-01 9,919.0000
AMB1/G3 - 2023-03-01 9,912.7500
AMB1/H3 - 2023-04-03 9,907.0000
AMB1/J3 - 2023-05-01 9,897.2500
AMB1/K3 - 2023-06-01 9,890.5000
AMB1/M3 - 2023-07-03 9,883.5000
AMB1/N3 - 2023-08-01 9,875.0000
AMB1/Q3 - 2023-09-01 9,869.2500
AMB1/U3 - 2023-10-02 9,862.7500
AMB1/V3 - 2023-11-01 9,856.7500
AMB3 - Cboe Three-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB3/U1 - 2021-12-15 9,990.2500
AMB3/Z1 - 2022-03-16 9,989.6250
AMB3/H2 - 2022-06-15 9,977.6250
AMT1 - Cboe AMERIBOR Term-30 Futures
Symbol - Expiration Date Daily Settlement Price
AMT1/Z1 - 2021-12-13 9,990.7500
AMT1/F2 - 2022-01-18 9,989.7500
AMT1/G2 - 2022-02-14 9,988.7500
AMT1/H2 - 2022-03-14 9,985.6250
AMT1/J2 - 2022-04-18 9,982.2500
AMT1/K2 - 2022-05-16 9,974.0000
AMT1/M2 - 2022-06-13 9,967.7500
AMT1/N2 - 2022-07-18 9,960.7500
AMT1/Q2 - 2022-08-15 9,953.5000
AMT1/U2 - 2022-09-19 9,949.5000
AMT1/V2 - 2022-10-17 9,939.2500
AMT1/X2 - 2022-11-14 9,933.2500
AMT1/Z2 - 2022-12-19 9,926.0000
AMT1/F3 - 2023-01-17 9,919.5000
AMT1/G3 - 2023-02-13 9,913.5000
AMT1/H3 - 2023-03-13 9,905.5000
AMT1/J3 - 2023-04-17 9,899.5000
AMT1/K3 - 2023-05-15 9,890.5000
AMT1/M3 - 2023-06-20 9,882.7500
AMT1/N3 - 2023-07-17 9,875.5000
AMT1/Q3 - 2023-08-14 9,869.0000
AMT1/U3 - 2023-09-18 9,862.5000
AMT1/V3 - 2023-10-16 9,856.7500
AMT1/X3 - 2023-11-13 9,853.5000
AMT1/Z3 - 2023-12-18 9,848.7500
AMT1/F4 - 2024-01-16 9,845.5000
AMT1/G4 - 2024-02-20 9,842.7500
AMT1/H4 - 2024-03-18 9,840.7500
AMT1/J4 - 2024-04-15 9,838.7500
AMT1/K4 - 2024-05-13 9,837.2500
AMT1/M4 - 2024-06-17 9,836.2500
AMT1/N4 - 2024-07-15 9,835.2500
AMT1/Q4 - 2024-08-19 9,834.5000
AMT1/U4 - 2024-09-16 9,833.5000
AMT1/V4 - 2024-10-15 9,832.5000
AMT1/X4 - 2024-11-18 9,831.7500

* Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.