Settlement Prices
Click here for settlement price archives for select years and products.
Futures Prices for March 10, 2026
| Symbol - Expiration Date |
Daily Settlement Price |
| VX10/H6 - 2026-03-11 |
25.0953
|
| VX/H6 - 2026-03-18 |
25.0953
|
| VX12/H6 - 2026-03-25 |
25.0953
|
| VX13/J6 - 2026-04-01 |
25.0953
|
| VX14/J6 - 2026-04-08 |
25.0953
|
| VX/J6 - 2026-04-15 |
23.9178
|
| VX16/J6 - 2026-04-22 |
23.9178
|
| VX/K6 - 2026-05-19 |
23.5372
|
| VX/M6 - 2026-06-17 |
23.3577
|
| VX/N6 - 2026-07-22 |
23.6050
|
| VX/Q6 - 2026-08-19 |
23.5250
|
| VX/U6 - 2026-09-16 |
23.6737
|
| VX/V6 - 2026-10-21 |
23.5759
|
| VX/X6 - 2026-11-18 |
23.5750
|
| Symbol - Expiration Date |
Daily Settlement Price |
| VXM/H6 - 2026-03-18 |
25.0953
|
| VXM/J6 - 2026-04-15 |
23.9178
|
| VXM/K6 - 2026-05-19 |
23.5372
|
| VXM/M6 - 2026-06-17 |
23.3577
|
| VXM/N6 - 2026-07-22 |
23.6050
|
| VXM/Q6 - 2026-08-19 |
23.5250
|
| Symbol - Expiration Date |
Daily Settlement Price |
| VA/H6 - 2026-03-20 |
173.7500
|
| VA/J6 - 2026-04-17 |
241.5000
|
| VA/K6 - 2026-05-15 |
324.2500
|
| VA/M6 - 2026-06-18 |
381.2500
|
| VA/N6 - 2026-07-17 |
533.2500
|
| VA/Q6 - 2026-08-21 |
641.5000
|
| VA/Z6 - 2026-12-18 |
418.0000
|
| VA/M7 - 2027-06-17 |
578.2500
|
| Symbol - Expiration Date |
Daily Settlement Price |
| IBHY/M6 - 2026-06-01 |
181.0850
|
| IBHY/U6 - 2026-09-01 |
182.5750
|
| IBHY/Z6 - 2026-12-01 |
182.5750
|
| Symbol - Expiration Date |
Daily Settlement Price |
| IBIG/M6 - 2026-06-01 |
147.9200
|
| IBIG/U6 - 2026-09-01 |
149.1050
|
| IBIG/Z6 - 2026-12-01 |
149.1050
|
| Symbol - Expiration Date |
Daily Settlement Price |
| IEMD/M6 - 2026-06-01 |
159.8600
|
| IEMD/U6 - 2026-09-01 |
161.0700
|
| IEMD/Z6 - 2026-12-01 |
161.0700
|
| Symbol - Expiration Date |
Daily Settlement Price |
| XBTF/H6 - 2026-03-31 |
7,020.5000
|
| XBTF/J6 - 2026-04-30 |
7,020.5000*
|
| XBTF/K6 - 2026-05-29 |
7,020.5000*
|
| XBTF/M6 - 2026-06-30 |
7,020.5000*
|
| Symbol - Expiration Date |
Daily Settlement Price |
| FBT/H6 - 2026-03-27 |
70,200.0000
|
| FBT/J6 - 2026-04-24 |
70,472.0000
|
| FBT/K6 - 2026-05-29 |
70,953.0000
|
| FBT/M6 - 2026-06-26 |
71,600.0000
|
| Symbol - Expiration Date |
Daily Settlement Price |
| FET/H6 - 2026-03-27 |
2,043.6000
|
| FET/J6 - 2026-04-24 |
2,052.1000
|
| FET/K6 - 2026-05-29 |
2,065.6000
|
| FET/M6 - 2026-06-26 |
2,079.8000
|
| Symbol - Expiration Date |
Daily Settlement Price |
| PBT/Z35 - 2035-12-28 |
70,060.0000
|
| Symbol - Expiration Date |
Daily Settlement Price |
| PET/Z35 - 2035-12-28 |
2,037.7000
|
| Symbol - Expiration Date |
Daily Settlement Price |
| MGTN/H6 - 2026-03-20 |
417.0000
|
| MGTN/J6 - 2026-04-17 |
418.5300
|
| MGTN/K6 - 2026-05-15 |
420.0000
|
| MGTN/M6 - 2026-06-18 |
421.6400
|
Futures Prices for March 9, 2026
| Symbol - Expiration Date |
Daily Settlement Price |
| VX10/H6 - 2026-03-11 |
23.5673*
|
| VX/H6 - 2026-03-18 |
23.5673
|
| VX12/H6 - 2026-03-25 |
23.5673*
|
| VX13/J6 - 2026-04-01 |
23.5673
|
| VX14/J6 - 2026-04-08 |
23.5673
|
| VX/J6 - 2026-04-15 |
22.9911
|
| VX16/J6 - 2026-04-22 |
22.9911
|
| VX/K6 - 2026-05-19 |
22.7957
|
| VX/M6 - 2026-06-17 |
22.7182
|
| VX/N6 - 2026-07-22 |
23.0616
|
| VX/Q6 - 2026-08-19 |
23.1287
|
| VX/U6 - 2026-09-16 |
23.3250
|
| VX/V6 - 2026-10-21 |
23.3483
|
| VX/X6 - 2026-11-18 |
23.3250
|
| Symbol - Expiration Date |
Daily Settlement Price |
| VXM/H6 - 2026-03-18 |
23.5673
|
| VXM/J6 - 2026-04-15 |
22.9911
|
| VXM/K6 - 2026-05-19 |
22.7957
|
| VXM/M6 - 2026-06-17 |
22.7182
|
| VXM/N6 - 2026-07-22 |
23.0616
|
| VXM/Q6 - 2026-08-19 |
23.1287
|
| Symbol - Expiration Date |
Daily Settlement Price |
| VA/H6 - 2026-03-20 |
183.5000
|
| VA/J6 - 2026-04-17 |
250.0000
|
| VA/K6 - 2026-05-15 |
325.5000
|
| VA/M6 - 2026-06-18 |
379.7500
|
| VA/N6 - 2026-07-17 |
530.2500
|
| VA/Q6 - 2026-08-21 |
633.7500
|
| VA/Z6 - 2026-12-18 |
414.5000
|
| VA/M7 - 2027-06-17 |
570.0000
|
| Symbol - Expiration Date |
Daily Settlement Price |
| IBHY/M6 - 2026-06-01 |
181.3250
|
| IBHY/U6 - 2026-09-01 |
182.8350
|
| IBHY/Z6 - 2026-12-01 |
182.8350
|
| Symbol - Expiration Date |
Daily Settlement Price |
| IBIG/M6 - 2026-06-01 |
148.8750
|
| IBIG/U6 - 2026-09-01 |
150.0650
|
| IBIG/Z6 - 2026-12-01 |
150.0650
|
| Symbol - Expiration Date |
Daily Settlement Price |
| IEMD/M6 - 2026-06-01 |
159.8450
|
| IEMD/U6 - 2026-09-01 |
161.0450
|
| IEMD/Z6 - 2026-12-01 |
161.0450
|
| Symbol - Expiration Date |
Daily Settlement Price |
| XBTF/H6 - 2026-03-31 |
6,920.7000
|
| XBTF/J6 - 2026-04-30 |
6,920.7000*
|
| XBTF/K6 - 2026-05-29 |
6,920.7000*
|
| XBTF/M6 - 2026-06-30 |
6,920.7000*
|
| Symbol - Expiration Date |
Daily Settlement Price |
| FBT/H6 - 2026-03-27 |
69,201.0000
|
| FBT/J6 - 2026-04-24 |
69,470.0000
|
| FBT/K6 - 2026-05-29 |
69,909.0000
|
| FBT/M6 - 2026-06-26 |
70,556.0000
|
| Symbol - Expiration Date |
Daily Settlement Price |
| FET/H6 - 2026-03-27 |
2,041.8000
|
| FET/J6 - 2026-04-24 |
2,049.6000
|
| FET/K6 - 2026-05-29 |
2,063.0000
|
| FET/M6 - 2026-06-26 |
2,077.2000
|
| Symbol - Expiration Date |
Daily Settlement Price |
| PBT/Z35 - 2035-12-28 |
69,042.0000
|
| Symbol - Expiration Date |
Daily Settlement Price |
| PET/Z35 - 2035-12-28 |
2,036.7000
|
| Symbol - Expiration Date |
Daily Settlement Price |
| MGTN/H6 - 2026-03-20 |
418.0200
|
| MGTN/J6 - 2026-04-17 |
419.5800
|
| MGTN/K6 - 2026-05-15 |
421.1400
|
| MGTN/M6 - 2026-06-18 |
422.7600
|