Settlement Prices
Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements.
Click here for settlement price archives for select years and products.
Daily
Final
Futures Prices for September 29, 2023
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX40/V3 - 2023-10-04
17.8000
VX41/V3 - 2023-10-11
17.4500
VX/V3 - 2023-10-18
17.7712
VX43/V3 - 2023-10-25
17.9000
VX44/X3 - 2023-11-01
17.9000*
VX45/X3 - 2023-11-08
17.9000*
VX/X3 - 2023-11-15
18.2463
VX/Z3 - 2023-12-20
18.3437
VX/F4 - 2024-01-17
19.0997
VX/G4 - 2024-02-14
19.3014
VX/H4 - 2024-03-20
19.5981
VX/J4 - 2024-04-17
19.8981
VX/K4 - 2024-05-22
20.0500
VX/M4 - 2024-06-18
20.2250
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/V3 - 2023-10-18
17.7712
VXM/X3 - 2023-11-15
18.2463
VXM/Z3 - 2023-12-20
18.3437
VXM/F4 - 2024-01-17
19.0997
VXM/G4 - 2024-02-14
19.3014
VXM/H4 - 2024-03-20
19.5981
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/V3 - 2023-10-02
142.4500
IBHY/X3 - 2023-11-01
142.4950
IBHY/Z3 - 2023-12-01
142.9550
IBHY/H4 - 2024-03-01
143.7350
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/V3 - 2023-10-02
121.5850
IBIG/X3 - 2023-11-01
121.8650
IBIG/Z3 - 2023-12-01
122.2600
IBIG/H4 - 2024-03-01
123.2700
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date
Daily Settlement Price
AMB1/U3 - 2023-10-02
9,457.8500*
AMB1/V3 - 2023-11-01
9,476.0500*
AMB1/X3 - 2023-12-01
9,459.4400
AMB1/Z3 - 2024-01-02
9,461.6200*
AMB1/F4 - 2024-02-01
9,443.5800*
AMB1/G4 - 2024-03-01
9,455.3500*
AMB1/H4 - 2024-04-01
9,476.0000*
AMB1/J4 - 2024-05-01
9,666.0000*
AMB1/K4 - 2024-06-03
9,666.0000*
AMB1/M4 - 2024-07-01
9,675.7500*
AMT1 - Cboe AMERIBOR Term-30 Futures
Symbol - Expiration Date
Daily Settlement Price
AMT1/V3 - 2023-10-16
9,587.0000*
AMT1/X3 - 2023-11-13
9,644.5000*
AMT1/Z3 - 2023-12-18
9,656.7500*
AMT1/F4 - 2024-01-16
9,656.7500*
AMT1/G4 - 2024-02-20
9,667.5000*
AMT1/H4 - 2024-03-18
9,673.2500*
AMT1/J4 - 2024-04-15
9,673.2500*
AMT1/K4 - 2024-05-13
9,682.0000*
AMT1/M4 - 2024-06-17
9,687.5000*
AMT1/N4 - 2024-07-15
9,695.0000*
AMT3 - Cboe AMERIBOR Term-90 Futures
Symbol - Expiration Date
Daily Settlement Price
AMT3/Z3 - 2023-12-18
9,646.2500*
AMT3/H4 - 2024-03-18
9,663.0000*
AMT3/M4 - 2024-06-17
9,676.0000*
Futures Prices for September 28, 2023
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX40/V3 - 2023-10-04
17.1500
VX41/V3 - 2023-10-11
17.0750
VX/V3 - 2023-10-18
17.3515
VX43/V3 - 2023-10-25
17.6500
VX44/X3 - 2023-11-01
17.6500
VX45/X3 - 2023-11-08
18.0194
VX/X3 - 2023-11-15
18.0194
VX/Z3 - 2023-12-20
18.1998
VX/F4 - 2024-01-17
18.9518
VX/G4 - 2024-02-14
19.1488
VX/H4 - 2024-03-20
19.4000
VX/J4 - 2024-04-17
19.7500
VX/K4 - 2024-05-22
19.9500
VX/M4 - 2024-06-18
20.2500
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/V3 - 2023-10-18
17.3515
VXM/X3 - 2023-11-15
18.0194
VXM/Z3 - 2023-12-20
18.1998
VXM/F4 - 2024-01-17
18.9518
VXM/G4 - 2024-02-14
19.1488
VXM/H4 - 2024-03-20
19.4000
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/V3 - 2023-10-02
141.4700
IBHY/X3 - 2023-11-01
142.2750
IBHY/Z3 - 2023-12-01
142.5050
IBHY/H4 - 2024-03-01
143.3450
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/V3 - 2023-10-02
121.3600
IBIG/X3 - 2023-11-01
122.2150
IBIG/Z3 - 2023-12-01
122.5450
IBIG/H4 - 2024-03-01
123.5200
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date
Daily Settlement Price
AMB1/U3 - 2023-10-02
9,457.8500*
AMB1/V3 - 2023-11-01
9,475.1000*
AMB1/X3 - 2023-12-01
9,458.4900*
AMB1/Z3 - 2024-01-02
9,460.6700*
AMB1/F4 - 2024-02-01
9,442.6400*
AMB1/G4 - 2024-03-01
9,454.4000*
AMB1/H4 - 2024-04-01
9,476.0000*
AMB1/J4 - 2024-05-01
9,666.0000*
AMB1/K4 - 2024-06-03
9,666.0000*
AMB1/M4 - 2024-07-01
9,675.7500*
AMT1 - Cboe AMERIBOR Term-30 Futures
Symbol - Expiration Date
Daily Settlement Price
AMT1/V3 - 2023-10-16
9,586.0400*
AMT1/X3 - 2023-11-13
9,644.5000*
AMT1/Z3 - 2023-12-18
9,656.7500*
AMT1/F4 - 2024-01-16
9,656.7500*
AMT1/G4 - 2024-02-20
9,667.5000*
AMT1/H4 - 2024-03-18
9,673.2500*
AMT1/J4 - 2024-04-15
9,673.2500*
AMT1/K4 - 2024-05-13
9,682.0000*
AMT1/M4 - 2024-06-17
9,687.5000*
AMT1/N4 - 2024-07-15
9,695.0000*
AMT3 - Cboe AMERIBOR Term-90 Futures
Symbol - Expiration Date
Daily Settlement Price
AMT3/Z3 - 2023-12-18
9,646.2500*
AMT3/H4 - 2024-03-18
9,663.0000*
AMT3/M4 - 2024-06-17
9,676.0000*