Global Markets
Tradable Products
Featured Products
Click here for settlement price archives for select years and products.
| Symbol - Expiration Date | Settlement Price |
|---|---|
| VX41/V6 - 2026-10-14 | 15.77 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| VX41/V6 - 2026-10-14 | 16.8414* |
| VX/V6 - 2026-10-21 | 16.8414 |
| VX43/V6 - 2026-10-28 | 16.8414* |
| VX44/X6 - 2026-11-04 | 16.8414 |
| VX45/X6 - 2026-11-11 | 16.8414* |
| VX/X6 - 2026-11-18 | 17.5962 |
| VX47/X6 - 2026-11-24 | 17.5962* |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| VXM/V6 - 2026-10-21 | 16.8414 |
| VXM/X6 - 2026-11-18 | 17.5962 |
| VXM/Z6 - 2026-12-16 | 18.1491 |
| VXM/F7 - 2027-01-20 | 19.0538 |
| VXM/G7 - 2027-02-17 | 19.575 |
| VXM/H7 - 2027-03-17 | 19.7839 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| VA/V6 - 2026-10-16 | 140.75 |
| VA/X6 - 2026-11-20 | 163.25 |
| VA/Z6 - 2026-12-18 | 164.75 |
| VA/F7 - 2027-01-15 | 222.75 |
| VA/G7 - 2027-02-19 | 280.25 |
| VA/H7 - 2027-03-19 | 338.25 |
| VA/M7 - 2027-06-17 | 287.25 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| IBHY/Z6 - 2026-12-01 | 180.385 |
| IBHY/H7 - 2027-03-01 | 181.98 |
| IBHY/M7 - 2027-06-01 | 181.98 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| IBIG/Z6 - 2026-12-01 | 141.41 |
| IBIG/H7 - 2027-03-01 | 142.82 |
| IBIG/M7 - 2027-06-01 | 142.82 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| IEMD/Z6 - 2026-12-01 | 156.935 |
| IEMD/H7 - 2027-03-01 | 158.605 |
| IEMD/M7 - 2027-06-01 | 158.605 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| XBTF/V6 - 2026-10-30 | 8338.9 |
| XBTF/X6 - 2026-11-30 | 8338.9* |
| XBTF/Z6 - 2026-12-31 | 8338.9* |
| XBTF/F7 - 2027-01-29 | 8338.9* |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| FBT/V6 - 2026-10-30 | 83400 |
| FBT/X6 - 2026-11-27 | 83766 |
| FBT/Z6 - 2026-12-24 | 84580 |
| FBT/H7 - 2027-03-25 | 86427 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| FET/V6 - 2026-10-30 | 2511.2 |
| FET/X6 - 2026-11-27 | 2521.6 |
| FET/Z6 - 2026-12-24 | 2550.1 |
| FET/H7 - 2027-03-25 | 2597.3 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| PBT/Z35 - 2035-12-28 | 83225 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| PET/Z35 - 2035-12-28 | 2507.6 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| MGTN/V6 - 2026-10-16 | 566.79 |
| MGTN/X6 - 2026-11-20 | 568.99 |
| MGTN/Z6 - 2026-12-18 | 572.68 |
| MGTN/F7 - 2027-01-15 | 573.63 |
| VX/Z6 - 2026-12-16 | 18.1491 |
| VX/F7 - 2027-01-20 | 19.0538 |
| VX/G7 - 2027-02-17 | 19.575 |
| VX/H7 - 2027-03-17 | 19.7839 |
| VX/J7 - 2027-04-21 | 20.175 |
| VX/K7 - 2027-05-18 | 20.325 |
| VX/M7 - 2027-06-16 | 20.6 |
| VA/Z7 - 2027-12-17 | 405.75 |