Settlement Prices

Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements. Click here for settlement price archives for select years and products.

Futures Prices for October 7, 2024

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX41/V4 - 2024-10-09 22.4000
VX/V4 - 2024-10-16 22.5656
VX43/V4 - 2024-10-23 22.4250
VX44/V4 - 2024-10-30 21.9750
VX45/X4 - 2024-11-06 21.7750
VX46/X4 - 2024-11-13 19.9000
VX/X4 - 2024-11-20 20.6485
VX/Z4 - 2024-12-18 19.9411
VX/F5 - 2025-01-22 20.1784
VX/G5 - 2025-02-19 20.2717
VX/H5 - 2025-03-18 20.2500
VX/J5 - 2025-04-16 20.2240
VX/K5 - 2025-05-21 20.1539
VX/M5 - 2025-06-18 20.3500
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/V4 - 2024-10-16 22.5656
VXM/X4 - 2024-11-20 20.6485
VXM/Z4 - 2024-12-18 19.9411
VXM/F5 - 2025-01-22 20.1784
VXM/G5 - 2025-02-19 20.2717
VXM/H5 - 2025-03-18 20.2500
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/V4 - 2024-10-18 198.0000
VA/X4 - 2024-11-15 358.0000
VA/Z4 - 2024-12-20 421.0000
VA/F5 - 2025-01-17 454.7500
VA/G5 - 2025-02-21 480.0000
VA/H5 - 2025-03-21 491.7500
VA/M5 - 2025-06-20 512.2500
VA/Z5 - 2025-12-19 511.0000
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/X4 - 2024-11-01 163.9400
IBHY/Z4 - 2024-12-02 164.5000
IBHY/F5 - 2025-01-02 165.3390*
IBHY/H5 - 2025-03-03 165.2370*
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/X4 - 2024-11-01 139.3650
IBIG/Z4 - 2024-12-02 139.7200*
IBIG/F5 - 2025-01-02 140.6590*
IBIG/H5 - 2025-03-03 140.8110*
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date Daily Settlement Price
IEMD/X4 - 2024-11-01 142.2500
IEMD/Z4 - 2024-12-02 142.6900
IEMD/F5 - 2025-01-02 142.6900
IEMD/H5 - 2025-03-03 142.6900

Futures Prices for October 4, 2024

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX41/V4 - 2024-10-09 21.3500
VX/V4 - 2024-10-16 20.2031
VX43/V4 - 2024-10-23 21.6250
VX44/V4 - 2024-10-30 21.3000
VX45/X4 - 2024-11-06 21.1500
VX46/X4 - 2024-11-13 19.3000
VX/X4 - 2024-11-20 19.1629
VX/Z4 - 2024-12-18 18.8002
VX/F5 - 2025-01-22 19.1521
VX/G5 - 2025-02-19 19.3383
VX/H5 - 2025-03-18 19.4074
VX/J5 - 2025-04-16 19.4982
VX/K5 - 2025-05-21 19.5515
VX/M5 - 2025-06-18 19.6836
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/V4 - 2024-10-16 20.2031
VXM/X4 - 2024-11-20 19.1629
VXM/Z4 - 2024-12-18 18.8002
VXM/F5 - 2025-01-22 19.1521
VXM/G5 - 2025-02-19 19.3383
VXM/H5 - 2025-03-18 19.4074
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/V4 - 2024-10-18 163.2500
VA/X4 - 2024-11-15 296.5000
VA/Z4 - 2024-12-20 358.2500
VA/F5 - 2025-01-17 392.7500
VA/G5 - 2025-02-21 424.2500
VA/H5 - 2025-03-21 438.2500
VA/M5 - 2025-06-20 457.7500
VA/Z5 - 2025-12-19 498.2500
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/X4 - 2024-11-01 164.5900
IBHY/Z4 - 2024-12-02 165.1650*
IBHY/F5 - 2025-01-02 166.0530*
IBHY/H5 - 2025-03-03 165.9510*
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/X4 - 2024-11-01 140.0250
IBIG/Z4 - 2024-12-02 140.4750*
IBIG/F5 - 2025-01-02 141.3800*
IBIG/H5 - 2025-03-03 141.5330*
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date Daily Settlement Price
IEMD/X4 - 2024-11-01 142.9400
IEMD/Z4 - 2024-12-02 143.4000
IEMD/F5 - 2025-01-02 143.4000
IEMD/H5 - 2025-03-03 143.4000
  1. * Indicates that Exchange exercised discretionary authority to determine daily settlement price.