Settlement Prices

Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements. Click here for settlement price archives for select years and products.

Futures Prices for May 24, 2024

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX22/K4 - 2024-05-29 13.0000
VX23/M4 - 2024-06-05 13.2750
VX24/M4 - 2024-06-12 13.4500
VX/M4 - 2024-06-18 13.4272
VX26/M4 - 2024-06-26 14.2750
VX27/N4 - 2024-07-03 14.2750
VX/N4 - 2024-07-17 14.3147
VX/Q4 - 2024-08-21 14.9017
VX/U4 - 2024-09-18 15.4017
VX/V4 - 2024-10-16 17.7621
VX/X4 - 2024-11-20 16.7629
VX/Z4 - 2024-12-18 16.9025
VX/F5 - 2025-01-22 17.5500
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/M4 - 2024-06-18 13.4272
VXM/N4 - 2024-07-17 14.3147
VXM/Q4 - 2024-08-21 14.9017
VXM/U4 - 2024-09-18 15.4017
VXM/V4 - 2024-10-16 17.7621
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/M4 - 2024-06-03 155.1350
IBHY/N4 - 2024-07-01 157.5810*
IBHY/Q4 - 2024-08-01 157.5810*
IBHY/U4 - 2024-09-03 157.0650*
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/M4 - 2024-06-03 131.6700*
IBIG/N4 - 2024-07-01 132.5630*
IBIG/Q4 - 2024-08-01 132.5630*
IBIG/U4 - 2024-09-03 133.2500
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB1/K4 - 2024-06-03 9,666.0000*
AMB1/M4 - 2024-07-01 9,675.7500*
AMT1 - Cboe AMERIBOR Term-30 Futures
Symbol - Expiration Date Daily Settlement Price
AMT1/M4 - 2024-06-17 9,687.5000*
AMT1/N4 - 2024-07-15 9,695.0000*
AMT3 - Cboe AMERIBOR Term-90 Futures
Symbol - Expiration Date Daily Settlement Price
AMT3/M4 - 2024-06-17 9,676.0000*

Futures Prices for May 23, 2024

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX22/K4 - 2024-05-29 13.5750
VX23/M4 - 2024-06-05 13.8000
VX24/M4 - 2024-06-12 14.1250
VX/M4 - 2024-06-18 13.8561
VX26/M4 - 2024-06-26 14.4500
VX27/N4 - 2024-07-03 14.4500
VX/N4 - 2024-07-17 14.6702
VX/Q4 - 2024-08-21 15.2923
VX/U4 - 2024-09-18 15.7015
VX/V4 - 2024-10-16 18.0000
VX/X4 - 2024-11-20 17.0462
VX/Z4 - 2024-12-18 17.1000
VX/F5 - 2025-01-22 17.6500
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/M4 - 2024-06-18 13.8561
VXM/N4 - 2024-07-17 14.6702
VXM/Q4 - 2024-08-21 15.2923
VXM/U4 - 2024-09-18 15.7015
VXM/V4 - 2024-10-16 18.0000
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/M4 - 2024-06-03 154.5600*
IBHY/N4 - 2024-07-01 157.0310*
IBHY/Q4 - 2024-08-01 157.0310*
IBHY/U4 - 2024-09-03 156.8150*
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/M4 - 2024-06-03 131.3600*
IBIG/N4 - 2024-07-01 132.2060*
IBIG/Q4 - 2024-08-01 132.2060*
IBIG/U4 - 2024-09-03 133.1100*
AMB1 - Cboe One-Month AMERIBOR Futures
Symbol - Expiration Date Daily Settlement Price
AMB1/K4 - 2024-06-03 9,666.0000*
AMB1/M4 - 2024-07-01 9,675.7500*
AMT1 - Cboe AMERIBOR Term-30 Futures
Symbol - Expiration Date Daily Settlement Price
AMT1/M4 - 2024-06-17 9,687.5000*
AMT1/N4 - 2024-07-15 9,695.0000*
AMT3 - Cboe AMERIBOR Term-90 Futures
Symbol - Expiration Date Daily Settlement Price
AMT3/M4 - 2024-06-17 9,676.0000*

* Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.