Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Click here for Expected Opening Price/Size and Imbalance Information for Volatility Index Settlements. Click here for archives..

Futures Prices for March 27, 2023

Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Daily Settlement Price
VX13/H3 - 2023-03-29	20.8500
VX14/J3 - 2023-04-05	22.2750
VX15/J3 - 2023-04-12	22.4500
VX/J3 - 2023-04-19	22.2674
VX17/J3 - 2023-04-26	23.1500
VX18/K3 - 2023-05-03	23.1500
VX/K3 - 2023-05-17	23.0993
VX/M3 - 2023-06-21	23.6522
VX/N3 - 2023-07-19	24.1503
VX/Q3 - 2023-08-16	24.1175
VX/U3 - 2023-09-20	24.3558
VX/V3 - 2023-10-18	24.3808
VX/X3 - 2023-11-15	24.1250
VX/Z3 - 2023-12-20	24.0250

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Daily Settlement Price
VXM/J3 - 2023-04-19	22.2674
VXM/K3 - 2023-05-17	23.0993
VXM/M3 - 2023-06-21	23.6522
VXM/N3 - 2023-07-19	24.1503
VXM/Q3 - 2023-08-16	24.1175
VXM/U3 - 2023-09-20	24.3558

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Daily Settlement Price
IBHY/J3 - 2023-04-03	137.1200
IBHY/K3 - 2023-05-01	137.4300
IBHY/M3 - 2023-06-01	137.7800
IBHY/U3 - 2023-09-01	138.9350

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Daily Settlement Price
IBIG/J3 - 2023-04-03	126.2550
IBIG/K3 - 2023-05-01	126.7200
IBIG/M3 - 2023-06-01	127.2750
IBIG/U3 - 2023-09-01	128.8000

AMB1 - Cboe One-Month AMERIBOR Futures

Symbol - Expiration Date	Daily Settlement Price
AMB1/H3 - 2023-04-03	9,525.2700*
AMB1/J3 - 2023-05-01	9,504.1200*
AMB1/K3 - 2023-06-01	9,483.2900*
AMB1/M3 - 2023-07-03	9,500.0100*
AMB1/N3 - 2023-08-01	9,521.3200*
AMB1/Q3 - 2023-09-01	9,538.1600*
AMB1/U3 - 2023-10-02	9,542.0800*
AMB1/V3 - 2023-11-01	9,543.2000*
AMB1/X3 - 2023-12-01	9,553.0000*
AMB1/Z3 - 2024-01-02	9,540.7100*
AMB1/F4 - 2024-02-01	9,531.6900*
AMB1/G4 - 2024-03-01	9,556.8400*
AMB1/H4 - 2024-04-01	9,666.0000*
AMB1/J4 - 2024-05-01	9,666.0000*
AMB1/K4 - 2024-06-03	9,671.0000*
AMB1/M4 - 2024-07-01	9,675.7500*
AMB1/N4 - 2024-08-01	9,678.7500*

AMT1 - Cboe AMERIBOR Term-30 Futures

Symbol - Expiration Date	Daily Settlement Price
AMT1/J3 - 2023-04-17	9,512.5700*
AMT1/K3 - 2023-05-15	9,489.8600*
AMT1/M3 - 2023-06-20	9,489.6400*
AMT1/N3 - 2023-07-17	9,526.0500*
AMT1/Q3 - 2023-08-14	9,540.3000*
AMT1/U3 - 2023-09-18	9,544.4700*
AMT1/V3 - 2023-10-16	9,640.1000*
AMT1/X3 - 2023-11-13	9,644.5000*
AMT1/Z3 - 2023-12-18	9,656.7500*
AMT1/F4 - 2024-01-16	9,660.0000*
AMT1/G4 - 2024-02-20	9,667.5000*
AMT1/H4 - 2024-03-18	9,673.2500*
AMT1/J4 - 2024-04-15	9,677.2500*
AMT1/K4 - 2024-05-13	9,682.0000*
AMT1/M4 - 2024-06-17	9,687.5000*
AMT1/N4 - 2024-07-15	9,690.5000*
AMT1/Q4 - 2024-08-19	9,695.0000*
AMT1/U4 - 2024-09-16	9,698.5000*
AMT1/V4 - 2024-10-15	9,700.5000*
AMT1/X4 - 2024-11-18	9,704.2500*
AMT1/Z4 - 2024-12-16	9,710.2500*
AMT1/F5 - 2025-01-13	9,710.2500*
AMT1/G5 - 2025-02-18	9,713.7500*
AMT1/H5 - 2025-03-17	9,719.5000*
AMT1/J5 - 2025-04-14	9,719.5000*
AMT1/K5 - 2025-05-19	9,720.7500*
AMT1/M5 - 2025-06-16	9,725.0000*
AMT1/N5 - 2025-07-14	9,725.0000*
AMT1/Q5 - 2025-08-18	9,722.7500*

AMT3 - Cboe AMERIBOR Term-90 Futures

Symbol - Expiration Date	Daily Settlement Price
AMT3/M3 - 2023-06-20	9,617.5000*
AMT3/U3 - 2023-09-18	9,631.7500*
AMT3/Z3 - 2023-12-18	9,646.2500*
AMT3/H4 - 2024-03-18	9,663.0000*
AMT3/M4 - 2024-06-17	9,676.0000*
AMT3/U4 - 2024-09-16	9,686.2500*
AMT3/Z4 - 2024-12-16	9,694.7500*
AMT3/H5 - 2025-03-17	9,703.2500*
AMT3/M5 - 2025-06-16	9,709.2500*

Futures Prices for March 24, 2023

Download this as CSV