Settlement Prices

Click here for settlement price archives for select years and products.

Futures Prices for March 5, 2026

• Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Daily Settlement Price
VX10/H6 - 2026-03-11	22.9737
VX/H6 - 2026-03-18	22.9737
VX12/H6 - 2026-03-25	22.9737
VX13/J6 - 2026-04-01	22.9737
VX14/J6 - 2026-04-08	22.9737
VX/J6 - 2026-04-15	22.4869
VX16/J6 - 2026-04-22	22.4869
VX/K6 - 2026-05-19	22.1523
VX/M6 - 2026-06-17	22.1696
VX/N6 - 2026-07-22	22.6426
VX/Q6 - 2026-08-19	22.7000
VX/U6 - 2026-09-16	22.9992
VX/V6 - 2026-10-21	23.1000
VX/X6 - 2026-11-18	23.0250

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Daily Settlement Price
VXM/H6 - 2026-03-18	22.9737
VXM/J6 - 2026-04-15	22.4869
VXM/K6 - 2026-05-19	22.1523
VXM/M6 - 2026-06-17	22.1696
VXM/N6 - 2026-07-22	22.6426
VXM/Q6 - 2026-08-19	22.7000

VA - Cboe S&P 500 Variance (VA) Futures

Symbol - Expiration Date	Daily Settlement Price
VA/H6 - 2026-03-20	179.0000
VA/J6 - 2026-04-17	237.5000
VA/K6 - 2026-05-15	307.7500
VA/M6 - 2026-06-18	370.7500
VA/N6 - 2026-07-17	489.7500
VA/Q6 - 2026-08-21	591.7500
VA/Z6 - 2026-12-18	397.5000
VA/M7 - 2027-06-17	557.7500

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Daily Settlement Price
IBHY/M6 - 2026-06-01	181.2750
IBHY/U6 - 2026-09-01	182.7450
IBHY/Z6 - 2026-12-01	182.7450

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Daily Settlement Price
IBIG/M6 - 2026-06-01	148.6200
IBIG/U6 - 2026-09-01	149.7700
IBIG/Z6 - 2026-12-01	149.7700

IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures

Symbol - Expiration Date	Daily Settlement Price
IEMD/M6 - 2026-06-01	160.6900
IEMD/U6 - 2026-09-01	161.8400
IEMD/Z6 - 2026-12-01	161.8400

XBTF - Cboe FTSE Bitcoin Futures

Symbol - Expiration Date	Daily Settlement Price
XBTF/H6 - 2026-03-31	7,147.2500
XBTF/J6 - 2026-04-30	7,147.2500*
XBTF/K6 - 2026-05-29	7,147.2500*
XBTF/M6 - 2026-06-30	7,147.2500*

FBT - Financially Settled Bitcoin (FBT) Futures

Symbol - Expiration Date	Daily Settlement Price
FBT/H6 - 2026-03-27	71,522.0000
FBT/J6 - 2026-04-24	71,787.0000
FBT/K6 - 2026-05-29	72,151.0000
FBT/M6 - 2026-06-26	72,798.0000

FET - Financially Settled Ethereum (FET) Futures

Symbol - Expiration Date	Daily Settlement Price
FET/H6 - 2026-03-27	2,103.0000
FET/J6 - 2026-04-24	2,110.1000
FET/K6 - 2026-05-29	2,121.0000
FET/M6 - 2026-06-26	2,135.2000

PBT - Cboe Bitcoin Continuous (PBT) Futures

Symbol - Expiration Date	Daily Settlement Price
PBT/Z35 - 2035-12-28	71,287.0000

PET - Cboe Ether Continuous Futures (PET) Futures

Symbol - Expiration Date	Daily Settlement Price
PET/Z35 - 2035-12-28	2,093.7000

MGTN - Cboe Magnificent 10 Index (MGTN) Futures

Symbol - Expiration Date	Daily Settlement Price
MGTN/H6 - 2026-03-20	417.0000
MGTN/J6 - 2026-04-17	418.2800
MGTN/K6 - 2026-05-15	419.7600
MGTN/M6 - 2026-06-18	421.5200

Futures Prices for March 4, 2026

• Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Daily Settlement Price
VX10/H6 - 2026-03-11	21.2017*
VX/H6 - 2026-03-18	21.2017
VX12/H6 - 2026-03-25	21.2017
VX13/J6 - 2026-04-01	21.2017
VX14/J6 - 2026-04-08	21.2017
VX/J6 - 2026-04-15	21.3553
VX16/J6 - 2026-04-22	21.3553
VX/K6 - 2026-05-19	21.4703
VX/M6 - 2026-06-17	21.6426
VX/N6 - 2026-07-22	22.1538
VX/Q6 - 2026-08-19	22.3061
VX/U6 - 2026-09-16	22.6425
VX/V6 - 2026-10-21	22.8462
VX/X6 - 2026-11-18	23.0000

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Daily Settlement Price
VXM/H6 - 2026-03-18	21.2017
VXM/J6 - 2026-04-15	21.3553
VXM/K6 - 2026-05-19	21.4703
VXM/M6 - 2026-06-17	21.6426
VXM/N6 - 2026-07-22	22.1538
VXM/Q6 - 2026-08-19	22.3061

VA - Cboe S&P 500 Variance (VA) Futures

Symbol - Expiration Date	Daily Settlement Price
VA/H6 - 2026-03-20	170.5000
VA/J6 - 2026-04-17	216.0000
VA/K6 - 2026-05-15	273.0000
VA/M6 - 2026-06-18	355.2500
VA/N6 - 2026-07-17	444.7500
VA/Q6 - 2026-08-21	538.7500
VA/Z6 - 2026-12-18	376.7500
VA/M7 - 2027-06-17	536.7500

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Daily Settlement Price
IBHY/M6 - 2026-06-01	182.0100
IBHY/U6 - 2026-09-01	183.4950
IBHY/Z6 - 2026-12-01	183.4950

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Daily Settlement Price
IBIG/M6 - 2026-06-01	149.1800
IBIG/U6 - 2026-09-01	150.3550
IBIG/Z6 - 2026-12-01	150.3550

IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures

Symbol - Expiration Date	Daily Settlement Price
IEMD/M6 - 2026-06-01	161.2500
IEMD/U6 - 2026-09-01	162.4150
IEMD/Z6 - 2026-12-01	162.4150

XBTF - Cboe FTSE Bitcoin Futures

Symbol - Expiration Date	Daily Settlement Price
XBTF/H6 - 2026-03-31	7,336.7500
XBTF/J6 - 2026-04-30	7,336.7500*
XBTF/K6 - 2026-05-29	7,336.7500*
XBTF/M6 - 2026-06-30	7,336.7500*

FBT - Financially Settled Bitcoin (FBT) Futures

Symbol - Expiration Date	Daily Settlement Price
FBT/H6 - 2026-03-27	73,451.0000
FBT/J6 - 2026-04-24	73,742.0000
FBT/K6 - 2026-05-29	74,020.0000
FBT/M6 - 2026-06-26	74,667.0000

FET - Financially Settled Ethereum (FET) Futures

Symbol - Expiration Date	Daily Settlement Price
FET/H6 - 2026-03-27	2,159.8000
FET/J6 - 2026-04-24	2,169.7000
FET/K6 - 2026-05-29	2,181.1000
FET/M6 - 2026-06-26	2,195.3000

PBT - Cboe Bitcoin Continuous (PBT) Futures

Symbol - Expiration Date	Daily Settlement Price
PBT/Z35 - 2035-12-28	73,190.0000

PET - Cboe Ether Continuous Futures (PET) Futures

Symbol - Expiration Date	Daily Settlement Price
PET/Z35 - 2035-12-28	2,154.3000

MGTN - Cboe Magnificent 10 Index (MGTN) Futures

Symbol - Expiration Date	Daily Settlement Price
MGTN/H6 - 2026-03-20	415.9200
MGTN/J6 - 2026-04-17	417.3700
MGTN/K6 - 2026-05-15	418.7400
MGTN/M6 - 2026-06-18	419.5600

1. * Indicates that Exchange exercised discretionary authority to determine daily settlement price.