Cboe Japan Corporate Webpage to be permanently terminated effected from November 2025
Settlement Prices
Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements.
Click here for settlement price archives for select years and products.
Daily Final
Futures Prices for December 12, 2025
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX/Z5 - 2025-12-17
16.5715
VX51/Z5 - 2025-12-24
16.5715
VX52/Z5 - 2025-12-31
16.5715
VX01/F6 - 2026-01-07
16.5715
VX02/F6 - 2026-01-14
16.5715
VX/F6 - 2026-01-21
18.5508
VX04/F6 - 2026-01-28
18.5508
VX/G6 - 2026-02-18
19.7794
VX/H6 - 2026-03-18
20.3253
VX/J6 - 2026-04-15
20.8930
VX/K6 - 2026-05-19
21.2394
VX/M6 - 2026-06-17
21.4322
VX/N6 - 2026-07-22
21.6500
VX/Q6 - 2026-08-19
21.8000
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/Z5 - 2025-12-17
16.5715
VXM/F6 - 2026-01-21
18.5508
VXM/G6 - 2026-02-18
19.7794
VXM/H6 - 2026-03-18
20.3253
VXM/J6 - 2026-04-15
20.8930
VXM/K6 - 2026-05-19
21.2394
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date
Daily Settlement Price
VA/Z5 - 2025-12-19
310.5000
VA/F6 - 2026-01-16
158.0000
VA/G6 - 2026-02-20
213.7500
VA/H6 - 2026-03-20
285.5000
VA/J6 - 2026-04-17
344.0000
VA/K6 - 2026-05-15
414.2500
VA/M6 - 2026-06-18
401.2500
VA/Z6 - 2026-12-18
409.2500
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/H6 - 2026-03-02
179.6000
IBHY/M6 - 2026-06-01
181.1000
IBHY/U6 - 2026-09-01
181.1000
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/H6 - 2026-03-02
146.4050
IBIG/M6 - 2026-06-01
147.6150
IBIG/U6 - 2026-09-01
147.6150
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date
Daily Settlement Price
IEMD/H6 - 2026-03-02
158.2550
IEMD/M6 - 2026-06-01
159.4450
IEMD/U6 - 2026-09-01
159.4450
XBTF - Cboe FTSE Bitcoin Futures
Symbol - Expiration Date
Daily Settlement Price
XBTF/Z5 - 2025-12-31
9,042.0000
XBTF/F6 - 2026-01-30
9,042.0000*
XBTF/G6 - 2026-02-27
9,042.0000*
XBTF/H6 - 2026-03-31
9,042.0000*
FBT - Financially Settled Bitcoin (FBT) Futures
Symbol - Expiration Date
Daily Settlement Price
FBT/Z5 - 2025-12-26
90,439.0000
FBT/F6 - 2026-01-30
90,959.0000
FBT/G6 - 2026-02-27
91,692.0000
FBT/H6 - 2026-03-27
92,427.0000
FET - Financially Settled Ethereum (FET) Futures
Symbol - Expiration Date
Daily Settlement Price
FET/Z5 - 2025-12-26
3,087.5000
FET/F6 - 2026-01-30
3,104.0000
FET/G6 - 2026-02-27
3,127.5000
FET/H6 - 2026-03-27
3,150.0000
MGTN - Cboe Magnificent 10 Index (MGTN) Futures
Symbol - Expiration Date
Daily Settlement Price
MGTN/Z5 - 2025-12-19
441.2000
MGTN/F6 - 2026-01-16
441.3400
MGTN/G6 - 2026-02-20
441.5300
MGTN/H6 - 2026-03-20
441.6400
Futures Prices for December 11, 2025
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX/Z5 - 2025-12-17
16.2564
VX51/Z5 - 2025-12-24
16.2564
VX52/Z5 - 2025-12-31
16.2564
VX01/F6 - 2026-01-07
16.2564
VX02/F6 - 2026-01-14
16.2564
VX/F6 - 2026-01-21
18.5716
VX04/F6 - 2026-01-28
18.5716
VX/G6 - 2026-02-18
19.7988
VX/H6 - 2026-03-18
20.3348
VX/J6 - 2026-04-15
20.8519
VX/K6 - 2026-05-19
21.1750
VX/M6 - 2026-06-17
21.3750
VX/N6 - 2026-07-22
21.6250
VX/Q6 - 2026-08-19
21.8500
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/Z5 - 2025-12-17
16.2564
VXM/F6 - 2026-01-21
18.5716
VXM/G6 - 2026-02-18
19.7988
VXM/H6 - 2026-03-18
20.3348
VXM/J6 - 2026-04-15
20.8519
VXM/K6 - 2026-05-19
21.1750
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date
Daily Settlement Price
VA/Z5 - 2025-12-19
309.7500
VA/F6 - 2026-01-16
153.0000
VA/G6 - 2026-02-20
208.7500
VA/H6 - 2026-03-20
278.7500
VA/J6 - 2026-04-17
334.2500
VA/K6 - 2026-05-15
401.7500
VA/M6 - 2026-06-18
399.2500
VA/Z6 - 2026-12-18
402.7500
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/H6 - 2026-03-02
180.0550
IBHY/M6 - 2026-06-01
181.5500
IBHY/U6 - 2026-09-01
181.5500
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/H6 - 2026-03-02
147.3650
IBIG/M6 - 2026-06-01
148.6050
IBIG/U6 - 2026-09-01
148.6050
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date
Daily Settlement Price
IEMD/H6 - 2026-03-02
158.3050
IEMD/M6 - 2026-06-01
159.5250
IEMD/U6 - 2026-09-01
159.5250
XBTF - Cboe FTSE Bitcoin Futures
Symbol - Expiration Date
Daily Settlement Price
XBTF/Z5 - 2025-12-31
9,204.0000
XBTF/F6 - 2026-01-30
9,204.0000*
XBTF/G6 - 2026-02-27
9,204.0000*
XBTF/H6 - 2026-03-31
9,204.0000*
FBT - Financially Settled Bitcoin (FBT) Futures
Symbol - Expiration Date
Daily Settlement Price
FBT/Z5 - 2025-12-26
92,006.0000
FBT/F6 - 2026-01-30
92,542.0000
FBT/G6 - 2026-02-27
93,287.0000
FBT/H6 - 2026-03-27
94,022.0000
FET - Financially Settled Ethereum (FET) Futures
Symbol - Expiration Date
Daily Settlement Price
FET/Z5 - 2025-12-26
3,230.1000
FET/F6 - 2026-01-30
3,247.2000
FET/G6 - 2026-02-27
3,268.5000
FET/H6 - 2026-03-27
3,291.0000
MGTN - Cboe Magnificent 10 Index (MGTN) Futures
Symbol - Expiration Date
Daily Settlement Price
MGTN/Z5 - 2025-12-19
452.4100
MGTN/F6 - 2026-01-16
452.5500
MGTN/G6 - 2026-02-20
452.7400
MGTN/H6 - 2026-03-20
452.8500
