Sign In

Settlement Prices

Click here for settlement price archives for select years and products.

Futures Prices for January 23, 2026

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX04/F6 - 2026-01-28 18.3460
VX05/G6 - 2026-02-04 18.3460
VX06/G6 - 2026-02-11 18.3460
VX/G6 - 2026-02-18 18.3460
VX08/G6 - 2026-02-25 18.3460
VX09/H6 - 2026-03-03 18.3460
VX/H6 - 2026-03-18 19.2365
VX/J6 - 2026-04-15 19.9494
VX/K6 - 2026-05-19 20.3209
VX/M6 - 2026-06-17 20.5992
VX/N6 - 2026-07-22 21.0568
VX/Q6 - 2026-08-19 21.2750
VX/U6 - 2026-09-16 21.5750
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/G6 - 2026-02-18 18.3460
VXM/H6 - 2026-03-18 19.2365
VXM/J6 - 2026-04-15 19.9494
VXM/K6 - 2026-05-19 20.3209
VXM/M6 - 2026-06-17 20.5992
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/G6 - 2026-02-20 148.0000
VA/H6 - 2026-03-20 199.0000
VA/J6 - 2026-04-17 242.2500
VA/K6 - 2026-05-15 297.2500
VA/M6 - 2026-06-18 362.2500
VA/N6 - 2026-07-17 455.7500
VA/Z6 - 2026-12-18 362.7500
VA/M7 - 2027-06-17 511.0000
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/H6 - 2026-03-02 180.9500
IBHY/M6 - 2026-06-01 182.5950
IBHY/U6 - 2026-09-01 182.5950
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/H6 - 2026-03-02 147.2100
IBIG/M6 - 2026-06-01 148.4500
IBIG/U6 - 2026-09-01 148.4500
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date Daily Settlement Price
IEMD/H6 - 2026-03-02 159.0050
IEMD/M6 - 2026-06-01 160.2650
IEMD/U6 - 2026-09-01 160.2650
XBTF - Cboe FTSE Bitcoin Futures
Symbol - Expiration Date Daily Settlement Price
XBTF/F6 - 2026-01-30 8,948.8000
XBTF/G6 - 2026-02-27 8,948.8000*
XBTF/H6 - 2026-03-31 8,948.8000*
XBTF/J6 - 2026-04-30 8,948.8000*
FBT - Financially Settled Bitcoin (FBT) Futures
Symbol - Expiration Date Daily Settlement Price
FBT/F6 - 2026-01-30 89,499.0000
FBT/G6 - 2026-02-27 89,840.0000
FBT/H6 - 2026-03-27 91,606.0000
FBT/M6 - 2026-06-26 92,950.0000
FET - Financially Settled Ethereum (FET) Futures
Symbol - Expiration Date Daily Settlement Price
FET/F6 - 2026-01-30 2,939.8000
FET/G6 - 2026-02-27 2,951.8000
FET/H6 - 2026-03-27 3,004.0000
FET/M6 - 2026-06-26 3,043.8000
PBT - Cboe Bitcoin Continuous (PBT) Futures
Symbol - Expiration Date Daily Settlement Price
PBT/Z35 - 2035-12-28 89,435.0000
PET - Cboe Ether Continuous Futures (PET) Futures
Symbol - Expiration Date Daily Settlement Price
PET/Z35 - 2035-12-28 2,937.9000
MGTN - Cboe Magnificent 10 Index (MGTN) Futures
Symbol - Expiration Date Daily Settlement Price
MGTN/G6 - 2026-02-20 447.3400
MGTN/H6 - 2026-03-20 448.7200
MGTN/J6 - 2026-04-17 450.1500
MGTN/K6 - 2026-05-15 451.5600

Futures Prices for January 22, 2026

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX04/F6 - 2026-01-28 17.9803
VX05/G6 - 2026-02-04 17.9803
VX06/G6 - 2026-02-11 17.9803
VX/G6 - 2026-02-18 17.9803
VX08/G6 - 2026-02-25 17.9803
VX09/H6 - 2026-03-03 17.9803
VX/H6 - 2026-03-18 19.0033
VX/J6 - 2026-04-15 19.7635
VX/K6 - 2026-05-19 20.2074
VX/M6 - 2026-06-17 20.5009
VX/N6 - 2026-07-22 20.9830
VX/Q6 - 2026-08-19 21.2196
VX/U6 - 2026-09-16 21.5250
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/G6 - 2026-02-18 17.9803
VXM/H6 - 2026-03-18 19.0033
VXM/J6 - 2026-04-15 19.7635
VXM/K6 - 2026-05-19 20.2074
VXM/M6 - 2026-06-17 20.5009
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/G6 - 2026-02-20 149.0000
VA/H6 - 2026-03-20 195.7500
VA/J6 - 2026-04-17 237.7500
VA/K6 - 2026-05-15 293.2500
VA/M6 - 2026-06-18 361.2500
VA/N6 - 2026-07-17 448.7500
VA/Z6 - 2026-12-18 361.2500
VA/M7 - 2027-06-17 507.7500
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/H6 - 2026-03-02 181.1700
IBHY/M6 - 2026-06-01 182.8150
IBHY/U6 - 2026-09-01 182.8150
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/H6 - 2026-03-02 147.1350
IBIG/M6 - 2026-06-01 148.4050
IBIG/U6 - 2026-09-01 148.4050
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date Daily Settlement Price
IEMD/H6 - 2026-03-02 158.7450
IEMD/M6 - 2026-06-01 159.9750
IEMD/U6 - 2026-09-01 159.9750
XBTF - Cboe FTSE Bitcoin Futures
Symbol - Expiration Date Daily Settlement Price
XBTF/F6 - 2026-01-30 8,941.0000
XBTF/G6 - 2026-02-27 8,941.0000*
XBTF/H6 - 2026-03-31 8,941.0000*
XBTF/J6 - 2026-04-30 8,941.0000*
FBT - Financially Settled Bitcoin (FBT) Futures
Symbol - Expiration Date Daily Settlement Price
FBT/F6 - 2026-01-30 89,476.0000
FBT/G6 - 2026-02-27 89,798.0000
FBT/H6 - 2026-03-27 91,530.0000
FBT/M6 - 2026-06-26 92,874.0000
FET - Financially Settled Ethereum (FET) Futures
Symbol - Expiration Date Daily Settlement Price
FET/F6 - 2026-01-30 2,938.8000
FET/G6 - 2026-02-27 2,949.7000
FET/H6 - 2026-03-27 3,003.7000
FET/M6 - 2026-06-26 3,043.5000
PBT - Cboe Bitcoin Continuous (PBT) Futures
Symbol - Expiration Date Daily Settlement Price
PBT/Z35 - 2035-12-28 89,345.0000
PET - Cboe Ether Continuous Futures (PET) Futures
Symbol - Expiration Date Daily Settlement Price
PET/Z35 - 2035-12-28 2,935.1000
MGTN - Cboe Magnificent 10 Index (MGTN) Futures
Symbol - Expiration Date Daily Settlement Price
MGTN/G6 - 2026-02-20 442.5500
MGTN/H6 - 2026-03-20 443.9600
MGTN/J6 - 2026-04-17 445.2500
MGTN/K6 - 2026-05-15 446.6200
  1. * Indicates that Exchange exercised discretionary authority to determine daily settlement price.