Cboe Japan Corporate Webpage to be permanently terminated effected from November 2025
Settlement Prices
Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements.
Click here for settlement price archives for select years and products.
Daily Final
Futures Prices for December 4, 2025
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX49/Z5 - 2025-12-10
17.5422
VX/Z5 - 2025-12-17
17.5422
VX51/Z5 - 2025-12-24
17.5422
VX52/Z5 - 2025-12-31
17.5422
VX01/F6 - 2026-01-07
17.5422
VX02/F6 - 2026-01-14
17.5422
VX/F6 - 2026-01-21
19.4156
VX/G6 - 2026-02-18
20.3593
VX/H6 - 2026-03-18
20.8879
VX/J6 - 2026-04-15
21.3607
VX/K6 - 2026-05-19
21.5861
VX/M6 - 2026-06-17
21.7319
VX/N6 - 2026-07-22
21.9842
VX/Q6 - 2026-08-19
22.2250
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/Z5 - 2025-12-17
17.5422
VXM/F6 - 2026-01-21
19.4156
VXM/G6 - 2026-02-18
20.3593
VXM/H6 - 2026-03-18
20.8879
VXM/J6 - 2026-04-15
21.3607
VXM/K6 - 2026-05-19
21.5861
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date
Daily Settlement Price
VA/Z5 - 2025-12-19
313.7500
VA/F6 - 2026-01-16
172.0000
VA/G6 - 2026-02-20
236.7500
VA/H6 - 2026-03-20
311.2500
VA/J6 - 2026-04-17
376.7500
VA/K6 - 2026-05-15
448.7500
VA/M6 - 2026-06-18
415.2500
VA/Z6 - 2026-12-18
427.2500
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/H6 - 2026-03-02
180.2100
IBHY/M6 - 2026-06-01
181.6950
IBHY/U6 - 2026-09-01
181.6950
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/H6 - 2026-03-02
147.6150
IBIG/M6 - 2026-06-01
148.8600
IBIG/U6 - 2026-09-01
148.8600
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date
Daily Settlement Price
IEMD/H6 - 2026-03-02
158.7250
IEMD/M6 - 2026-06-01
159.9150
IEMD/U6 - 2026-09-01
159.9150
XBTF - Cboe FTSE Bitcoin Futures
Symbol - Expiration Date
Daily Settlement Price
XBTF/Z5 - 2025-12-31
9,283.7000
XBTF/F6 - 2026-01-30
9,283.7000*
XBTF/G6 - 2026-02-27
9,283.7000*
XBTF/H6 - 2026-03-31
9,283.7000*
FBT - Financially Settled Bitcoin (FBT) Futures
Symbol - Expiration Date
Daily Settlement Price
FBT/Z5 - 2025-12-26
92,843.0000
FBT/F6 - 2026-01-30
93,373.0000
FBT/G6 - 2026-02-27
94,013.0000
FBT/H6 - 2026-03-27
94,748.0000
FET - Financially Settled Ethereum (FET) Futures
Symbol - Expiration Date
Daily Settlement Price
FET/Z5 - 2025-12-26
3,151.3000
FET/F6 - 2026-01-30
3,170.5000
FET/G6 - 2026-02-27
3,188.1000
FET/H6 - 2026-03-27
3,210.6000
Futures Prices for December 3, 2025
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX48/Z5 - 2025-12-03
16.8600
VX49/Z5 - 2025-12-10
17.7946
VX/Z5 - 2025-12-17
17.7946
VX51/Z5 - 2025-12-24
17.7946
VX52/Z5 - 2025-12-31
17.7946
VX01/F6 - 2026-01-07
17.7946
VX/F6 - 2026-01-21
19.5796
VX/G6 - 2026-02-18
20.5495
VX/H6 - 2026-03-18
21.0050
VX/J6 - 2026-04-15
21.4750
VX/K6 - 2026-05-19
21.6750
VX/M6 - 2026-06-17
21.7750
VX/N6 - 2026-07-22
22.0000
VX/Q6 - 2026-08-19
22.1250
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/Z5 - 2025-12-17
17.7946
VXM/F6 - 2026-01-21
19.5796
VXM/G6 - 2026-02-18
20.5495
VXM/H6 - 2026-03-18
21.0050
VXM/J6 - 2026-04-15
21.4750
VXM/K6 - 2026-05-19
21.6750
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date
Daily Settlement Price
VA/Z5 - 2025-12-19
313.7500
VA/F6 - 2026-01-16
177.0000
VA/G6 - 2026-02-20
242.2500
VA/H6 - 2026-03-20
319.2500
VA/J6 - 2026-04-17
387.2500
VA/K6 - 2026-05-15
459.7500
VA/M6 - 2026-06-18
415.7500
VA/Z6 - 2026-12-18
426.7500
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/H6 - 2026-03-02
180.3050*
IBHY/M6 - 2026-06-01
181.7450*
IBHY/U6 - 2026-09-01
181.7450
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/H6 - 2026-03-02
147.9450
IBIG/M6 - 2026-06-01
149.2400*
IBIG/U6 - 2026-09-01
149.2400
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date
Daily Settlement Price
IEMD/H6 - 2026-03-02
159.0600*
IEMD/M6 - 2026-06-01
160.2650*
IEMD/U6 - 2026-09-01
160.2650
XBTF - Cboe FTSE Bitcoin Futures
Symbol - Expiration Date
Daily Settlement Price
XBTF/Z5 - 2025-12-31
9,329.2500
XBTF/F6 - 2026-01-30
9,329.2500*
XBTF/G6 - 2026-02-27
9,329.2500*
XBTF/H6 - 2026-03-31
9,329.2500*
FBT - Financially Settled Bitcoin (FBT) Futures
Symbol - Expiration Date
Daily Settlement Price
FBT/Z5 - 2025-12-26
93,273.0000
FBT/F6 - 2026-01-30
93,857.0000
FBT/G6 - 2026-02-27
94,455.0000
FBT/H6 - 2026-03-27
95,190.0000
FET - Financially Settled Ethereum (FET) Futures
Symbol - Expiration Date
Daily Settlement Price
FET/Z5 - 2025-12-26
3,151.0000
FET/F6 - 2026-01-30
3,168.1000
FET/G6 - 2026-02-27
3,183.9000
FET/H6 - 2026-03-27
3,206.4000
