Settlement Prices

Click here for settlement price archives for select years and products.

Futures Prices for February 13, 2026

• Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Daily Settlement Price
VX/G6 - 2026-02-18	21.0290
VX08/G6 - 2026-02-25	21.0290
VX09/H6 - 2026-03-03	21.0290
VX10/H6 - 2026-03-11	21.0290
VX/H6 - 2026-03-18	20.8254
VX12/H6 - 2026-03-25	20.8254
VX13/J6 - 2026-04-01	20.8254
VX/J6 - 2026-04-15	21.1479
VX/K6 - 2026-05-19	21.2514
VX/M6 - 2026-06-17	21.4023
VX/N6 - 2026-07-22	21.8639
VX/Q6 - 2026-08-19	22.0605
VX/U6 - 2026-09-16	22.3742
VX/V6 - 2026-10-21	22.4750

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Daily Settlement Price
VXM/G6 - 2026-02-18	21.0290
VXM/H6 - 2026-03-18	20.8254
VXM/J6 - 2026-04-15	21.1479
VXM/K6 - 2026-05-19	21.2514
VXM/M6 - 2026-06-17	21.4023
VXM/N6 - 2026-07-22	21.8639

VA - Cboe S&P 500 Variance (VA) Futures

Symbol - Expiration Date	Daily Settlement Price
VA/G6 - 2026-02-20	141.7500
VA/H6 - 2026-03-20	203.5000
VA/J6 - 2026-04-17	256.2500
VA/K6 - 2026-05-15	318.7500
VA/M6 - 2026-06-18	370.2500
VA/N6 - 2026-07-17	494.7500
VA/Z6 - 2026-12-18	394.2500
VA/M7 - 2027-06-17	556.0000

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Daily Settlement Price
IBHY/H6 - 2026-03-02	180.7550
IBHY/M6 - 2026-06-01	182.3500
IBHY/U6 - 2026-09-01	182.3500

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Daily Settlement Price
IBIG/H6 - 2026-03-02	148.4550
IBIG/M6 - 2026-06-01	149.6850
IBIG/U6 - 2026-09-01	149.6850

IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures

Symbol - Expiration Date	Daily Settlement Price
IEMD/H6 - 2026-03-02	160.6500
IEMD/M6 - 2026-06-01	161.8950
IEMD/U6 - 2026-09-01	161.8950

XBTF - Cboe FTSE Bitcoin Futures

Symbol - Expiration Date	Daily Settlement Price
XBTF/G6 - 2026-02-27	6,886.0000
XBTF/H6 - 2026-03-31	6,886.0000*
XBTF/J6 - 2026-04-30	6,886.0000*
XBTF/K6 - 2026-05-29	6,886.0000*

FBT - Financially Settled Bitcoin (FBT) Futures

Symbol - Expiration Date	Daily Settlement Price
FBT/G6 - 2026-02-27	68,838.0000
FBT/H6 - 2026-03-27	69,090.0000
FBT/J6 - 2026-04-24	69,650.0000
FBT/M6 - 2026-06-26	70,292.0000

FET - Financially Settled Ethereum (FET) Futures

Symbol - Expiration Date	Daily Settlement Price
FET/G6 - 2026-02-27	2,047.4000
FET/H6 - 2026-03-27	2,054.7000
FET/J6 - 2026-04-24	2,070.1000
FET/M6 - 2026-06-26	2,088.1000

PBT - Cboe Bitcoin Continuous (PBT) Futures

Symbol - Expiration Date	Daily Settlement Price
PBT/Z35 - 2035-12-28	68,709.0000

PET - Cboe Ether Continuous Futures (PET) Futures

Symbol - Expiration Date	Daily Settlement Price
PET/Z35 - 2035-12-28	2,046.0000

MGTN - Cboe Magnificent 10 Index (MGTN) Futures

Symbol - Expiration Date	Daily Settlement Price
MGTN/G6 - 2026-02-20	405.2700
MGTN/H6 - 2026-03-20	406.4700
MGTN/J6 - 2026-04-17	407.8900
MGTN/K6 - 2026-05-15	409.2500

Futures Prices for February 12, 2026

• Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Daily Settlement Price
VX/G6 - 2026-02-18	20.6575
VX08/G6 - 2026-02-25	20.6575
VX09/H6 - 2026-03-03	20.6575
VX10/H6 - 2026-03-11	20.6575
VX/H6 - 2026-03-18	20.6289
VX12/H6 - 2026-03-25	20.6289
VX13/J6 - 2026-04-01	20.6289
VX/J6 - 2026-04-15	21.0014
VX/K6 - 2026-05-19	21.1586
VX/M6 - 2026-06-17	21.3493
VX/N6 - 2026-07-22	21.8515
VX/Q6 - 2026-08-19	22.0406
VX/U6 - 2026-09-16	22.3500
VX/V6 - 2026-10-21	22.5500

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Daily Settlement Price
VXM/G6 - 2026-02-18	20.6575
VXM/H6 - 2026-03-18	20.6289
VXM/J6 - 2026-04-15	21.0014
VXM/K6 - 2026-05-19	21.1586
VXM/M6 - 2026-06-17	21.3493
VXM/N6 - 2026-07-22	21.8515

VA - Cboe S&P 500 Variance (VA) Futures

Symbol - Expiration Date	Daily Settlement Price
VA/G6 - 2026-02-20	147.0000
VA/H6 - 2026-03-20	207.5000
VA/J6 - 2026-04-17	261.5000
VA/K6 - 2026-05-15	322.2500
VA/M6 - 2026-06-18	371.7500
VA/N6 - 2026-07-17	496.0000
VA/Z6 - 2026-12-18	398.7500
VA/M7 - 2027-06-17	558.2500

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Daily Settlement Price
IBHY/H6 - 2026-03-02	180.7700
IBHY/M6 - 2026-06-01	182.4250
IBHY/U6 - 2026-09-01	182.4250

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Daily Settlement Price
IBIG/H6 - 2026-03-02	148.1050
IBIG/M6 - 2026-06-01	149.3400
IBIG/U6 - 2026-09-01	149.3400

IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures

Symbol - Expiration Date	Daily Settlement Price
IEMD/H6 - 2026-03-02	160.3950
IEMD/M6 - 2026-06-01	161.6650
IEMD/U6 - 2026-09-01	161.6650

XBTF - Cboe FTSE Bitcoin Futures

Symbol - Expiration Date	Daily Settlement Price
XBTF/G6 - 2026-02-27	6,547.5000
XBTF/H6 - 2026-03-31	6,547.5000*
XBTF/J6 - 2026-04-30	6,547.5000*
XBTF/K6 - 2026-05-29	6,547.5000*

FBT - Financially Settled Bitcoin (FBT) Futures

Symbol - Expiration Date	Daily Settlement Price
FBT/G6 - 2026-02-27	65,490.0000
FBT/H6 - 2026-03-27	65,730.0000
FBT/J6 - 2026-04-24	66,235.0000
FBT/M6 - 2026-06-26	66,877.0000

FET - Financially Settled Ethereum (FET) Futures

Symbol - Expiration Date	Daily Settlement Price
FET/G6 - 2026-02-27	1,918.2000
FET/H6 - 2026-03-27	1,923.3000
FET/J6 - 2026-04-24	1,938.7000
FET/M6 - 2026-06-26	1,956.7000

PBT - Cboe Bitcoin Continuous (PBT) Futures

Symbol - Expiration Date	Daily Settlement Price
PBT/Z35 - 2035-12-28	65,364.0000

PET - Cboe Ether Continuous Futures (PET) Futures

Symbol - Expiration Date	Daily Settlement Price
PET/Z35 - 2035-12-28	1,914.2000

MGTN - Cboe Magnificent 10 Index (MGTN) Futures

Symbol - Expiration Date	Daily Settlement Price
MGTN/G6 - 2026-02-20	408.9600
MGTN/H6 - 2026-03-20	410.3400
MGTN/J6 - 2026-04-17	411.3800
MGTN/K6 - 2026-05-15	413.1200

1. * Indicates that Exchange exercised discretionary authority to determine daily settlement price.