U.S. Futures Settlement Prices

Click here for settlement price archives for select years and products.

‌
‌
‌

Settlement Prices for 2026-03-25

Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Settlement Price
VX12/H6 - 2026-03-25	25.43
VX13/J6 - 2026-04-01	24.2885*
VX14/J6 - 2026-04-08	24.2885*
VX/J6 - 2026-04-15	24.2885
VX16/J6 - 2026-04-22	24.2885*
VX17/J6 - 2026-04-29	24.2885*
VX/K6 - 2026-05-19	23.8017
VX/M6 - 2026-06-17	23.551
VX/N6 - 2026-07-22	23.6968
VX/Q6 - 2026-08-19	23.6417
VX/U6 - 2026-09-16	23.825
VX/V6 - 2026-10-21	24.024
VX/X6 - 2026-11-18	23.9496
VX/Z6 - 2026-12-16	23.9496*

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Settlement Price
VXM/J6 - 2026-04-15	24.2885
VXM/K6 - 2026-05-19	23.8017
VXM/M6 - 2026-06-17	23.551
VXM/N6 - 2026-07-22	23.6968
VXM/Q6 - 2026-08-19	23.6417
VXM/U6 - 2026-09-16	23.825

VA - Cboe S&P 500 Variance (VA) Futures

Symbol - Expiration Date	Settlement Price
VA/J6 - 2026-04-17	212
VA/K6 - 2026-05-15	291
VA/M6 - 2026-06-18	368.25
VA/N6 - 2026-07-17	513
VA/Q6 - 2026-08-21	621.25
VA/U6 - 2026-09-18	708.75
VA/Z6 - 2026-12-18	420.75
VA/M7 - 2027-06-17	585.25

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Settlement Price
IBHY/M6 - 2026-06-01	179.54
IBHY/U6 - 2026-09-01	181.04
IBHY/Z6 - 2026-12-01	181.04*

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Settlement Price
IBIG/M6 - 2026-06-01	145.965
IBIG/U6 - 2026-09-01	147.145
IBIG/Z6 - 2026-12-01	147.145

IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures

Symbol - Expiration Date	Settlement Price
IEMD/M6 - 2026-06-01	157.52
IEMD/U6 - 2026-09-01	158.875
IEMD/Z6 - 2026-12-01	158.875

XBTF - Cboe FTSE Bitcoin Futures

Symbol - Expiration Date	Settlement Price
XBTF/H6 - 2026-03-31	7087.5
XBTF/J6 - 2026-04-30	7109.65
XBTF/K6 - 2026-05-29	7109.65*
XBTF/M6 - 2026-06-30	7109.65*

FBT - Financially Settled Bitcoin (FBT) Futures

Symbol - Expiration Date	Settlement Price
FBT/H6 - 2026-03-27	70868
FBT/J6 - 2026-04-24	71138
FBT/K6 - 2026-05-29	71770*
FBT/M6 - 2026-06-26	72431*

FET - Financially Settled Ethereum (FET) Futures

Symbol - Expiration Date	Settlement Price
FET/H6 - 2026-03-27	2171.9
FET/J6 - 2026-04-24	2180
FET/K6 - 2026-05-29	2200.4*
FET/M6 - 2026-06-26	2215*

PBT - Cboe Bitcoin Continuous (PBT) Futures

Symbol - Expiration Date	Settlement Price
PBT/Z35 - 2035-12-28	70843

PET - Cboe Ether Continuous Futures (PET) Futures

Symbol - Expiration Date	Settlement Price
PET/Z35 - 2035-12-28	2170.7

MGTN - Cboe Magnificent 10 Index (MGTN) Futures

Symbol - Expiration Date	Settlement Price
MGTN/J6 - 2026-04-17	405.32
MGTN/K6 - 2026-05-15	406.57
MGTN/M6 - 2026-06-18	408.44
MGTN/N6 - 2026-07-17	409.84

Settlement Prices for 2026-03-24

Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Settlement Price
VX12/H6 - 2026-03-25	24.9404*
VX13/J6 - 2026-04-01	24.9404*
VX14/J6 - 2026-04-08	24.9404*
VX/J6 - 2026-04-15	24.9404
VX16/J6 - 2026-04-22	24.9404*
VX17/J6 - 2026-04-29	24.9404*
VX/K6 - 2026-05-19	24.1512
VX/M6 - 2026-06-17	23.8423
VX/N6 - 2026-07-22	23.8887
VX/Q6 - 2026-08-19	23.7462
VX/U6 - 2026-09-16	23.85
VX/V6 - 2026-10-21	24
VX/X6 - 2026-11-18	23.8515
VX/Z6 - 2026-12-16	23.8515*

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Settlement Price
VXM/J6 - 2026-04-15	24.9404
VXM/K6 - 2026-05-19	24.1512
VXM/M6 - 2026-06-17	23.8423
VXM/N6 - 2026-07-22	23.8887
VXM/Q6 - 2026-08-19	23.7462
VXM/U6 - 2026-09-16	23.85

VA - Cboe S&P 500 Variance (VA) Futures

Symbol - Expiration Date	Settlement Price
VA/J6 - 2026-04-17	227
VA/K6 - 2026-05-15	312.25
VA/M6 - 2026-06-18	382.75
VA/N6 - 2026-07-17	542.5
VA/Q6 - 2026-08-21	655.25
VA/U6 - 2026-09-18	745.25
VA/Z6 - 2026-12-18	435.75
VA/M7 - 2027-06-17	600.75

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Settlement Price
IBHY/M6 - 2026-06-01	178.93
IBHY/U6 - 2026-09-01	180.44
IBHY/Z6 - 2026-12-01	180.44*

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Settlement Price
IBIG/M6 - 2026-06-01	145.435
IBIG/U6 - 2026-09-01	146.635
IBIG/Z6 - 2026-12-01	146.635

IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures

Symbol - Expiration Date	Settlement Price
IEMD/M6 - 2026-06-01	156.165
IEMD/U6 - 2026-09-01	157.515
IEMD/Z6 - 2026-12-01	157.515

XBTF - Cboe FTSE Bitcoin Futures

Symbol - Expiration Date	Settlement Price
XBTF/H6 - 2026-03-31	6938.75
XBTF/J6 - 2026-04-30	6938.75*
XBTF/K6 - 2026-05-29	6938.75*
XBTF/M6 - 2026-06-30	6938.75*

FBT - Financially Settled Bitcoin (FBT) Futures

Symbol - Expiration Date	Settlement Price
FBT/H6 - 2026-03-27	69352
FBT/J6 - 2026-04-24	69609
FBT/K6 - 2026-05-29	70225
FBT/M6 - 2026-06-26	70872

FET - Financially Settled Ethereum (FET) Futures

Symbol - Expiration Date	Settlement Price
FET/H6 - 2026-03-27	2116.3
FET/J6 - 2026-04-24	2124.1
FET/K6 - 2026-05-29	2144
FET/M6 - 2026-06-26	2158.2

PBT - Cboe Bitcoin Continuous (PBT) Futures

Symbol - Expiration Date	Settlement Price
PBT/Z35 - 2035-12-28	69288

PET - Cboe Ether Continuous Futures (PET) Futures

Symbol - Expiration Date	Settlement Price
PET/Z35 - 2035-12-28	2114.8

MGTN - Cboe Magnificent 10 Index (MGTN) Futures

Symbol - Expiration Date	Settlement Price
MGTN/J6 - 2026-04-17	399.89
MGTN/K6 - 2026-05-15	400.99
MGTN/M6 - 2026-06-18	402.97
MGTN/N6 - 2026-07-17	404.42

* Indicates that Exchange exercised discretionary authority to determine daily settlement price.