Global Markets
Tradable Products
Featured Products
Click here for settlement price archives for select years and products.
| Symbol - Expiration Date | Settlement Price |
|---|---|
| VX36/U6 - 2026-09-09 | 16.1381* |
| VX/U6 - 2026-09-16 | 16.1381 |
| VX38/U6 - 2026-09-23 | 16.1381* |
| VX39/U6 - 2026-09-30 | 16.1381* |
| VX40/V6 - 2026-10-07 | 16.1381* |
| VX41/V6 - 2026-10-14 | 16.1381 |
| VX/V6 - 2026-10-21 | 18.1013 |
| VX/X6 - 2026-11-18 | 18.8559 |
| VX/Z6 - 2026-12-16 | 19.0998 |
| VX/F7 - 2027-01-20 | 20.1488 |
| VX/G7 - 2027-02-17 | 20.6496 |
| VX/H7 - 2027-03-17 | 20.8641 |
| VX/J7 - 2027-04-21 | 21.15 |
| VX/K7 - 2027-05-18 | 21.325 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| VXM/U6 - 2026-09-16 | 16.1381 |
| VXM/V6 - 2026-10-21 | 18.1013 |
| VXM/X6 - 2026-11-18 | 18.8559 |
| VXM/Z6 - 2026-12-16 | 19.0998 |
| VXM/F7 - 2027-01-20 | 20.1488 |
| VXM/G7 - 2027-02-17 | 20.6496 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| VA/U6 - 2026-09-18 | 188.25 |
| VA/V6 - 2026-10-16 | 173.25 |
| VA/X6 - 2026-11-20 | 216.25 |
| VA/Z6 - 2026-12-18 | 187.25 |
| VA/F7 - 2027-01-15 | 297.75 |
| VA/G7 - 2027-02-19 | 365.25 |
| VA/M7 - 2027-06-17 | 317.75 |
| VA/Z7 - 2027-12-17 | 438.75 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| IBHY/Z6 - 2026-12-01 | 185.425 |
| IBHY/H7 - 2027-03-01 | 187.065 |
| IBHY/M7 - 2027-06-01 | 187.065 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| IBIG/Z6 - 2026-12-01 | 145.285 |
| IBIG/H7 - 2027-03-01 | 146.645 |
| IBIG/M7 - 2027-06-01 | 146.645 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| IEMD/Z6 - 2026-12-01 | 161.895 |
| IEMD/H7 - 2027-03-01 | 163.49 |
| IEMD/M7 - 2027-06-01 | 163.49 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| XBTF/U6 - 2026-09-30 | 8208 |
| XBTF/V6 - 2026-10-30 | 8208* |
| XBTF/X6 - 2026-11-30 | 8208* |
| XBTF/Z6 - 2026-12-31 | 8208* |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| FBT/U6 - 2026-09-25 | 82077 |
| FBT/V6 - 2026-10-30 | 82501 |
| FBT/X6 - 2026-11-27 | 82898 |
| FBT/Z6 - 2026-12-24 | 83122 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| FET/U6 - 2026-09-25 | 2528.9 |
| FET/V6 - 2026-10-30 | 2540.4 |
| FET/X6 - 2026-11-27 | 2551.7 |
| FET/Z6 - 2026-12-24 | 2562.6 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| PBT/Z35 - 2035-12-28 | 81778 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| PET/Z35 - 2035-12-28 | 2518.6 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| MGTN/U6 - 2026-09-18 | 524.11 |
| MGTN/V6 - 2026-10-16 | 525.83 |
| MGTN/X6 - 2026-11-20 | 528.01 |
| MGTN/Z6 - 2026-12-18 | 529.84 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| VX35/U6 - 2026-09-02 | 16.18 |
| VX36/U6 - 2026-09-09 | 16.5528* |
| VX/U6 - 2026-09-16 |
| 16.5528 |
| VX38/U6 - 2026-09-23 | 16.5528 |
| VX39/U6 - 2026-09-30 | 16.5528* |
| VX40/V6 - 2026-10-07 | 16.5528* |
| VX/V6 - 2026-10-21 | 18.385 |
| VX/X6 - 2026-11-18 | 19.0537 |
| VX/Z6 - 2026-12-16 | 19.246 |
| VX/F7 - 2027-01-20 | 20.2492 |
| VX/G7 - 2027-02-17 | 20.75 |
| VX/H7 - 2027-03-17 | 21.025 |
| VX/J7 - 2027-04-21 | 21.25 |
| VX/K7 - 2027-05-18 | 21.375 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| VXM/U6 - 2026-09-16 | 16.5528 |
| VXM/V6 - 2026-10-21 | 18.385 |
| VXM/X6 - 2026-11-18 | 19.0537 |
| VXM/Z6 - 2026-12-16 | 19.246 |
| VXM/F7 - 2027-01-20 | 20.2492 |
| VXM/G7 - 2027-02-17 | 20.75 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| VA/U6 - 2026-09-18 | 190.25 |
| VA/V6 - 2026-10-16 | 177.75 |
| VA/X6 - 2026-11-20 | 223.25 |
| VA/Z6 - 2026-12-18 | 189.25 |
| VA/F7 - 2027-01-15 | 307.25 |
| VA/G7 - 2027-02-19 | 377.75 |
| VA/M7 - 2027-06-17 | 321.75 |
| VA/Z7 - 2027-12-17 | 443.25 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| IBHY/Z6 - 2026-12-01 | 185.245 |
| IBHY/H7 - 2027-03-01 | 186.9 |
| IBHY/M7 - 2027-06-01 | 186.9 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| IBIG/Z6 - 2026-12-01 | 145.155 |
| IBIG/H7 - 2027-03-01 | 146.53 |
| IBIG/M7 - 2027-06-01 | 146.53 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| IEMD/Z6 - 2026-12-01 | 161.59 |
| IEMD/H7 - 2027-03-01 | 163.19 |
| IEMD/M7 - 2027-06-01 | 163.19 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| XBTF/U6 - 2026-09-30 | 7758.5 |
| XBTF/V6 - 2026-10-30 | 7758.5* |
| XBTF/X6 - 2026-11-30 | 7758.5* |
| XBTF/Z6 - 2026-12-31 | 7758.5* |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| FBT/U6 - 2026-09-25 | 77580 |
| FBT/V6 - 2026-10-30 | 77981 |
| FBT/X6 - 2026-11-27 | 78462 |
| FBT/Z6 - 2026-12-24 | 78686 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| FET/U6 - 2026-09-25 | 2400.4 |
| FET/V6 - 2026-10-30 | 2412.1 |
| FET/X6 - 2026-11-27 | 2425.4 |
| FET/Z6 - 2026-12-24 | 2436.3 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| PBT/Z35 - 2035-12-28 | 77295 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| PET/Z35 - 2035-12-28 | 2392.1 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| MGTN/U6 - 2026-09-18 | 512.66 |
| MGTN/V6 - 2026-10-16 | 514.35 |
| MGTN/X6 - 2026-11-20 | 516.43 |
| MGTN/Z6 - 2026-12-18 | 518.32 |