BXE Symbol Data

Value: € 1,566,055,965
Volume: 245,151,486
Orders: 44,302,928

This list was last updated 2021-02-26 14:36:06.

Symbol	Value	Volume	Last Price	Close Price
NESNz	€ 44,196,954	510,047	95.63	95.32
ROGz	€ 32,246,787	119,517	299.88	297.90
NOVNz	€ 31,282,889	439,072	79.08	78.09
AZNl	€ 30,975,541	380,556	6,945.98	6,897.00
ULVRl	€ 30,881,656	702,240	3,826.40	3,731.50
RIOl	€ 30,346,885	416,609	6,316.37	6,188.00
BPl	€ 27,908,670	8,188,854	292.41	290.57
RBl	€ 26,208,065	375,802	6,000.17	5,984.00
IAGl	€ 22,550,362	10,090,402	198.70	192.25
GSKl	€ 22,174,919	1,582,766	1,208.89	1,192.00
CPGl	€ 21,923,776	1,296,914	1,454.36	1,455.25
BATSl	€ 20,759,603	714,958	2,505.94	2,480.50
BARCl	€ 19,848,189	10,638,557	159.85	159.26
HSBAl	€ 19,503,330	3,904,991	432.54	424.60
AALl	€ 19,206,023	591,824	2,882.39	2,779.75
BHPl	€ 18,601,269	702,546	2,309.93	2,263.50
ROz	€ 18,013,250	64,655	305.31	303.40
GLENl	€ 17,144,147	5,026,058	296.93	289.38
UBSGz	€ 16,594,271	1,288,795	14.37	14.12
DGEl	€ 15,965,222	483,267	2,841.39	2,810.00
EXPNl	€ 14,918,660	561,295	2,271.74	2,265.00
VODl	€ 14,335,159	10,015,136	123.54	121.32
NGl	€ 13,858,211	1,466,634	810.52	806.60
RELl	€ 13,655,133	694,007	1,692.13	1,689.00
STANl	€ 13,163,705	2,418,207	476.50	461.65
RDSAl	€ 12,785,728	758,443	1,459.25	1,437.30
CFRz	€ 12,228,671	153,887	88.18	87.66
LSEGl	€ 12,074,305	107,487	9,668.83	9,611.00
RDSBl	€ 11,983,119	736,741	1,420.04	1,379.60
PRUl	€ 11,815,198	719,262	1,415.35	1,406.25
HSVl	€ 11,302,646	927,095	1,054.52	1,043.00
FLTRl	€ 10,611,809	65,721	13,840.00	13,827.50
BAl	€ 10,456,416	1,848,711	486.01	485.70
AVl	€ 10,288,585	2,436,950	364.54	360.95
RRl	€ 10,270,315	8,128,452	108.68	107.58
NWGl	€ 10,029,360	4,705,960	183.77	183.80
WTBl	€ 9,847,859	248,382	3,400.69	3,392.00
FERGl	€ 9,706,170	99,224	8,438.34	8,430.00
LLOYl	€ 9,688,840	21,554,543	38.91	38.89
INFl	€ 9,649,324	1,516,324	549.45	549.00
TCSl	€ 9,580,470	223,219	52.46	51.90
ENTl	€ 9,390,293	576,489	1,420.82	1,421.25
ABBNz	€ 9,132,057	384,922	26.35	26.20
AUTOl	€ 8,575,761	1,332,384	564.35	549.50
GFSl	€ 8,400,493	2,991,127	242.59	242.75
OCDOl	€ 8,011,321	311,152	2,205.21	2,194.50
SGSNz	€ 7,774,821	3,294	2,615.38	2,600.00
IHGl	€ 7,625,439	131,143	5,036.04	4,970.00
LGENl	€ 7,579,083	2,497,909	258.71	258.15
TSCOl	€ 7,562,122	2,879,523	227.62	224.70
RMVl	€ 7,507,164	1,124,270	579.80	562.90
ANTOl	€ 7,263,640	351,131	1,813.57	1,775.50
SNl	€ 6,920,734	429,260	1,409.50	1,384.50
LKODl	€ 6,887,589	111,474	75.25	74.34
WPPl	€ 6,885,154	696,129	851.90	851.30
BTl	€ 6,788,986	4,709,924	124.20	123.00
OGZDl	€ 6,527,045	1,365,548	5.81	5.81
EZJl	€ 6,509,001	567,243	1,000.34	985.20
KGFl	€ 6,504,779	2,120,173	265.14	264.90
MNODl	€ 6,460,422	251,854	31.06	31.37
AHTl	€ 6,431,403	142,681	3,879.67	3,865.00
RSAl	€ 6,186,014	791,805	676.29	675.20
PSONl	€ 6,095,618	701,315	748.11	749.00
DGp	€ 5,997,829	69,116	88.14	86.30
IPOl	€ 5,988,167	4,462,596	114.49	115.80
CNAl	€ 5,964,038	9,749,286	52.94	53.28
HLl	€ 5,874,650	333,711	1,531.00	1,505.25
IMBl	€ 5,824,955	370,303	1,334.38	1,330.25
SSEl	€ 5,595,167	360,517	1,336.79	1,322.25
RTOl	€ 5,564,431	1,022,497	475.15	466.35
POLYl	€ 5,452,580	325,419	1,446.34	1,419.00
IMIl	€ 5,434,600	357,638	1,302.33	1,309.00
LHNz	€ 5,405,477	118,548	50.76	50.14
WMHl	€ 5,396,493	1,723,106	270.57	270.60
KNINz	€ 5,170,708	26,526	216.72	215.50
LONNz	€ 5,146,617	9,774	582.56	575.60
SGROl	€ 4,943,091	467,861	918.70	907.20
SOONz	€ 4,927,628	23,360	235.47	233.30
ITRKl	€ 4,897,311	78,777	5,394.70	5,321.00
JMATl	€ 4,854,418	136,720	3,064.66	3,045.00
SKGl	€ 4,823,033	122,055	3,406.00	3,398.00
ABFl	€ 4,808,454	174,487	2,379.43	2,368.00
GIVNz	€ 4,745,722	1,517	3,460.99	3,441.00
CRHl	€ 4,718,779	130,810	3,117.00	3,100.00
HIKl	€ 4,683,034	173,226	2,348.55	2,239.00
PGHNz	€ 4,682,620	4,747	1,089.38	1,093.00
RMGl	€ 4,641,240	887,052	452.01	452.10
DLGl	€ 4,640,219	1,248,625	320.76	321.05
ADENz	€ 4,636,496	89,269	57.44	57.24
SIKAz	€ 4,627,983	21,123	242.77	241.20
WEIRl	€ 4,584,316	198,163	2,003.78	1,982.00
WIZZl	€ 4,500,378	72,474	5,358.01	5,300.00
SMDSl	€ 4,475,151	969,242	398.71	398.20
PSNl	€ 4,385,800	144,420	2,611.20	2,583.50
CSGNz	€ 4,358,624	365,017	13.17	13.13
RIGDl	€ 4,299,680	91,685	57.34	57.40
BNZLl	€ 4,283,371	164,148	2,256.56	2,230.00
CSPXl	€ 4,277,850	13,506	386.89	386.77
HWDNl	€ 4,164,408	506,295	700.35	696.70
BRBYl	€ 4,107,133	193,144	1,837.29	1,814.75
DRXl	€ 4,095,275	924,607	382.68	382.30
MNDIl	€ 4,076,381	202,071	1,744.08	1,719.50
HLMAl	€ 4,024,725	151,976	2,327.26	2,254.00
DUFNz	€ 4,002,993	70,818	62.39	62.02
ZURNz	€ 3,841,480	11,400	373.66	372.00
MROl	€ 3,789,725	1,961,012	168.76	164.90
STJl	€ 3,704,337	269,879	1,191.13	1,166.50
ALCz	€ 3,651,100	64,126	63.43	62.54
SIGl	€ 3,617,223	782,771	399.27	399.30
TWl	€ 3,451,097	1,866,591	158.59	157.50
SGEl	€ 3,385,631	520,263	560.03	556.40
SPXl	€ 3,270,828	26,237	10,793.67	10,607.50
ADMl	€ 3,254,167	90,903	3,088.00	3,088.00
AMSz	€ 3,195,756	165,902	21.27	21.43
AKZAa	€ 3,191,001	37,150	85.56	85.69
DCCl	€ 3,188,203	47,741	5,812.00	5,786.00
SMTl	€ 3,176,783	240,419	1,136.61	1,134.00
CRDAl	€ 3,164,664	43,850	6,139.32	6,160.00
NEXl	€ 3,160,433	905,227	301.79	299.60
LOGNz	€ 3,146,629	35,941	97.01	97.14
STMNz	€ 3,127,400	3,117	1,102.50	1,102.00
MRWl	€ 3,076,855	1,542,839	171.91	170.40
UHRz	€ 3,034,239	12,485	269.40	271.10
BLNDl	€ 2,988,714	519,207	508.95	486.15
NXTl	€ 2,975,953	33,855	7,573.45	7,559.00
FRESl	€ 2,942,366	276,137	928.94	907.40
AMLl	€ 2,934,423	125,463	2,007.39	2,020.00
GPORl	€ 2,932,948	374,560	676.84	675.20
BDEVl	€ 2,888,497	374,090	666.29	657.90
JDl	€ 2,875,111	299,824	832.25	822.60
SMSNl	€ 2,793,579	1,851	1,842.50	1,846.00
ITVl	€ 2,791,212	2,189,084	109.02	109.95
SLAl	€ 2,754,758	755,576	320.06	308.90
BKGl	€ 2,705,726	56,707	4,119.73	4,062.50
PNNl	€ 2,637,548	257,517	887.66	869.10
VACNz	€ 2,596,359	11,354	253.29	253.40
UUl	€ 2,575,444	255,883	867.70	855.00
BWYl	€ 2,566,700	78,135	2,843.69	2,805.50
GAWl	€ 2,531,521	22,824	9,617.61	9,590.00
CEYl	€ 2,523,154	2,108,607	102.92	101.10
TPKl	€ 2,519,532	149,860	1,454.82	1,450.50
GFTUl	€ 2,508,171	218,582	991.38	989.00
AVVl	€ 2,502,762	63,360	3,447.29	3,385.00
DLNl	€ 2,502,712	65,365	3,309.90	3,310.00
CSPl	€ 2,493,062	463,477	465.67	465.00
IIIl	€ 2,445,386	189,291	1,112.52	1,107.25
TEMNz	€ 2,445,296	21,991	122.61	122.45
AMSe	€ 2,401,843	40,934	57.94	57.59
CNDXl	€ 2,388,331	4,023	724.71	728.77
TATEl	€ 2,376,304	282,379	725.57	724.40
SRENz	€ 2,346,363	30,383	85.47	85.40
CCHl	€ 2,335,555	89,837	2,261.01	2,227.00
NVTKl	€ 2,325,732	16,581	169.77	170.40
CTECl	€ 2,321,904	1,053,855	192.41	187.90
SBERl	€ 2,312,366	193,654	14.63	14.56
NLMKl	€ 2,300,294	94,610	29.82	29.50
AIp	€ 2,287,434	18,266	125.10	124.38
SSPGl	€ 2,279,572	569,247	340.88	342.70
SLHNz	€ 2,276,038	5,548	453.70	453.20
AGKl	€ 2,255,662	240,674	809.82	810.00
SRPl	€ 2,255,146	1,503,018	129.52	130.10
PHNXl	€ 2,233,551	270,621	709.86	707.00
EMGl	€ 2,195,998	1,262,855	150.41	150.25
SHBl	€ 2,167,169	300,571	625.93	618.50
MAILl	€ 2,145,402	96,915	26.96	26.80
INCHl	€ 2,128,185	260,291	707.13	707.00
MGGTl	€ 2,118,677	426,180	428.16	423.20
KAZl	€ 2,102,240	216,977	832.50	835.10
BAERz	€ 2,089,981	41,315	55.76	55.90
SMWHl	€ 2,066,564	91,943	1,954.54	1,921.50
ECMl	€ 2,060,334	182,804	978.89	971.00
JDWl	€ 2,059,344	144,181	1,241.69	1,232.00
GRGl	€ 2,052,072	84,753	2,087.50	2,087.00
MONYl	€ 2,041,071	603,651	291.45	289.80
SCHPz	€ 2,033,465	8,953	250.07	248.50
EVRl	€ 2,031,401	303,550	582.57	575.00
SVTl	€ 2,023,580	79,628	2,155.89	2,155.00
IDP6l	€ 1,970,801	28,380	84.97	84.97
FIVEl	€ 1,935,217	72,021	32.94	32.36
MNGl	€ 1,932,646	899,197	185.58	183.40
CCLl	€ 1,932,396	106,819	1,528.30	1,580.25
AGRl	€ 1,915,586	2,201,327	74.86	74.60
UTGl	€ 1,885,250	167,365	975.39	969.50
FXPOl	€ 1,834,011	464,408	345.97	336.30
RDSAa	€ 1,832,411	108,043	17.14	16.78
GEBNz	€ 1,818,003	3,728	538.14	537.00
SBRYl	€ 1,804,931	680,963	229.45	226.10
VUSAl	€ 1,802,890	29,900	52.27	52.16
PSTm	€ 1,799,010	189,094	9.45	9.53
SXSl	€ 1,746,691	49,607	3,013.00	3,045.00
THGl	€ 1,739,590	211,714	709.32	707.00
BEId	€ 1,721,853	20,568	82.88	82.29
RDIl	€ 1,693,092	1,206,546	121.59	121.60
SMINl	€ 1,688,180	98,793	1,467.92	1,456.00
HASl	€ 1,681,517	940,503	154.04	152.40
IFXd	€ 1,672,755	47,579	35.27	36.03
VUSDl	€ 1,671,537	28,052	72.94	72.88
GNSl	€ 1,667,710	28,743	5,004.13	5,040.00
IEMLl	€ 1,637,379	35,384	56.34	56.34
IGGl	€ 1,631,601	179,415	786.61	780.00
SVSl	€ 1,619,613	120,621	1,154.00	1,158.00
VMUKl	€ 1,612,243	749,616	184.55	183.30
CLNXe	€ 1,581,303	35,438	44.58	44.69
AMPm	€ 1,580,323	48,066	32.98	32.87
RDWl	€ 1,576,021	250,053	543.24	544.00
SCMNz	€ 1,567,678	3,776	463.19	456.90
JETl	€ 1,553,893	19,398	6,870.75	6,950.00
TUIl	€ 1,533,133	307,399	428.75	431.10
DPLMl	€ 1,517,125	56,320	2,326.00	2,319.00
ENGIp	€ 1,501,991	122,394	12.09	12.11
BEZl	€ 1,497,757	373,150	350.44	346.20
RYAl	€ 1,496,447	90,339	16.49	16.55
BARNz	€ 1,494,062	832	2,006.08	1,968.00
DPHl	€ 1,481,121	36,958	3,464.00	3,433.00
DMGTl	€ 1,477,238	139,737	907.00	901.00
UDGl	€ 1,475,073	164,218	775.08	773.00
BNp	€ 1,451,991	25,625	56.70	56.71
WGl	€ 1,451,132	416,224	300.85	300.50
VIFNz	€ 1,433,833	14,045	113.31	112.90
LANDl	€ 1,432,189	185,464	663.61	664.00
VTYl	€ 1,423,342	145,538	850.32	840.25
BMEl	€ 1,416,961	223,769	547.60	545.10
HSXl	€ 1,416,787	129,205	948.47	944.20
DOCSl	€ 1,410,625	245,564	496.03	495.00
SIGNz	€ 1,396,090	76,484	20.19	20.15
PLZLl	€ 1,384,443	17,972	94.04	93.80
CBGl	€ 1,361,012	75,395	1,564.83	1,550.00
IDUSl	€ 1,360,839	43,597	38.19	38.22
ATADl	€ 1,350,343	39,221	41.95	41.78
ROSNl	€ 1,346,957	235,671	7.01	6.96
BASd	€ 1,346,916	20,072	67.48	67.62
TLWl	€ 1,324,517	2,569,206	43.82	44.21
AG1d	€ 1,305,957	28,273	46.37	46.06
AVSTl	€ 1,297,187	239,635	465.90	459.40
TECNz	€ 1,294,967	3,706	384.97	384.00
BBYl	€ 1,288,802	401,765	277.72	276.20
SKFBs	€ 1,276,562	55,627	229.62	230.45
LMPl	€ 1,262,226	495,470	220.40	219.20
MABl	€ 1,255,825	359,961	301.09	302.00
PCTl	€ 1,254,187	49,794	2,122.26	2,177.50
CINEl	€ 1,250,981	1,102,102	97.93	98.36
FUTRl	€ 1,242,683	55,140	1,938.45	1,944.00
JUPl	€ 1,225,811	354,638	297.97	296.70
CAPCl	€ 1,217,245	606,962	172.60	171.10
ICPl	€ 1,213,834	59,768	1,751.19	1,732.50
MNKSl	€ 1,212,632	76,606	1,377.94	1,370.00
SAFEl	€ 1,202,659	130,434	796.25	793.00
HOCl	€ 1,201,125	480,221	214.95	215.40
G24d	€ 1,199,961	19,053	62.99	62.92
HEIAa	€ 1,199,541	14,547	83.70	82.00
BALNz	€ 1,194,947	8,288	158.73	159.20
POGl	€ 1,187,209	3,736,579	27.60	27.48
BABl	€ 1,157,380	379,325	262.10	261.50
UKWl	€ 1,147,750	775,959	127.95	127.80
LREl	€ 1,142,776	161,326	610.83	614.00
PHPl	€ 1,138,325	646,700	152.26	151.90
MKSl	€ 1,135,587	686,907	142.39	142.00
SVSTl	€ 1,132,499	76,394	18.16	17.94
SQNz	€ 1,132,014	12,075	105.46	105.80
PLUSl	€ 1,126,944	71,290	1,366.18	1,370.00
DNLMl	€ 1,114,360	75,561	1,275.32	1,259.00
TKWYa	€ 1,113,640	14,001	79.12	80.08
SDRl	€ 1,111,606	27,109	3,511.63	3,499.50
DOMl	€ 1,106,665	309,076	310.03	307.80
CSSPXm	€ 1,090,572	3,412	319.70	319.70
ASHMl	€ 1,084,384	224,382	416.80	414.00
DCl	€ 1,043,484	717,478	121.76	127.30
RORl	€ 1,042,608	251,596	359.76	356.60
MCROl	€ 1,038,987	212,014	418.97	416.60
RSWl	€ 1,033,885	15,542	5,730.48	5,730.00
SYNTl	€ 1,030,531	191,819	462.28	460.00
DSMa	€ 1,015,501	7,408	137.11	137.50
TRNl	€ 1,013,684	168,579	517.06	517.25
AJBl	€ 1,009,120	204,410	432.53	423.00
IBSTl	€ 1,004,756	403,914	214.82	213.60
BBOXl	€ 1,004,391	479,040	180.28	180.40
NETWl	€ 994,487	227,491	377.30	371.60
IWGl	€ 988,723	235,818	363.35	359.80
VCTl	€ 983,617	40,000	2,121.68	2,120.00
BNPp	€ 974,796	19,277	49.14	49.09
BVICl	€ 954,661	100,637	823.00	810.00
CLGl	€ 953,987	140,559	590.00	590.00
MGNTl	€ 947,606	84,705	13.77	13.58
RTNl	€ 944,350	741,129	105.48	108.60
INRGz	€ 938,263	79,175	14.85	14.78
DBKd	€ 938,168	91,243	10.45	10.17
PETSl	€ 930,204	200,783	398.26	395.50
OSBl	€ 908,595	174,784	447.95	440.00
ROSEz	€ 903,278	2,376	426.71	428.50
FHZNz	€ 902,540	6,182	161.00	161.15
SANp	€ 871,954	11,438	76.29	75.77
ABIb	€ 862,530	17,922	47.46	47.33
ASMLa	€ 838,979	1,796	467.62	469.40
WLNp	€ 837,723	11,364	73.80	73.82
HMSOl	€ 829,986	2,784,211	26.28	25.93
SPXSl	€ 816,713	1,400	710.74	710.74
IGLNl	€ 815,648	29,135	34.39	33.70
PSPNz	€ 815,519	8,206	108.19	108.30
CLNz	€ 814,838	47,340	19.03	19.11
CWKl	€ 801,738	20,191	3,480.39	3,402.00
IHYGl	€ 801,035	7,785	102.95	102.95
ELMl	€ 800,408	539,666	127.70	125.70
TMVd	€ 796,036	17,887	44.61	44.42
SSONl	€ 795,357	43,322	1,592.18	1,585.00
PAGl	€ 786,287	150,389	451.40	451.60
HELNz	€ 781,994	8,649	100.00	99.75
SPSNz	€ 774,257	9,995	87.44	85.00
MONCm	€ 771,846	15,267	51.41	51.38
HTWSl	€ 769,203	407,003	161.99	162.60
ULEl	€ 765,044	34,372	1,929.00	1,911.50
COAl	€ 760,286	1,065,723	62.00	62.30
SAPd	€ 756,600	7,350	102.24	101.92
PZCl	€ 754,574	260,587	247.50	245.50
ATSTl	€ 754,426	73,990	879.37	878.00
SRGm	€ 736,766	170,281	4.32	4.32
UCGm	€ 736,115	86,138	8.52	8.52
ISPm	€ 727,942	341,022	2.13	2.13
SPTl	€ 718,376	263,416	234.54	235.00
XACTOs	€ 718,025	28,025	257.60	257.60
SCTl	€ 715,094	41,885	1,476.83	1,459.00
EBSv	€ 710,638	26,133	27.40	27.10
WOSGl	€ 703,921	95,504	630.39	637.00
BAYNd	€ 684,509	13,371	50.12	50.15
ITXe	€ 680,256	24,673	27.33	27.71
EWIl	€ 674,371	166,429	346.54	351.50
CNEl	€ 671,170	300,131	193.07	191.60
DHERd	€ 666,119	6,285	106.10	105.70
JAMl	€ 665,204	98,719	582.00	582.00
HEXABs	€ 655,059	9,324	705.47	707.30
KAPl	€ 652,952	35,735	22.30	21.90
ZALd	€ 652,892	7,660	85.45	85.29
SFZNz	€ 652,816	1,006	714.84	715.50
PTECl	€ 643,586	117,327	471.30	473.30
BKTe	€ 608,403	110,270	5.52	5.50
VSVSl	€ 606,469	100,661	520.00	521.50
FCITl	€ 593,351	67,386	762.08	761.00
BYGl	€ 573,797	43,921	1,132.12	1,130.00
SEQIl	€ 562,499	459,236	105.90	106.10
GRIl	€ 559,187	179,765	267.40	268.00
BKWz	€ 556,716	6,074	100.79	101.30
TCAPl	€ 556,707	200,916	240.14	239.20
GYSl	€ 556,393	34,851	1,381.85	1,366.00
VOW3d	€ 548,555	3,234	170.48	172.12
FGPl	€ 543,498	523,735	88.60	89.50
PAGEl	€ 541,984	96,982	482.75	479.90
TYMNl	€ 531,132	134,977	340.25	339.50
CLTNz	€ 529,749	5,426	107.85	107.50
SIEd	€ 521,079	4,054	128.10	128.33
PRXa	€ 520,383	5,329	98.06	97.56
LUNEs	€ 519,119	19,067	274.58	276.70
CSp	€ 517,827	24,760	20.80	21.00
LISNz	€ 517,696	7	82,400.00	81,400.00
DPWd	€ 512,473	12,436	41.06	41.20
TL0d	€ 510,747	915	558.34	566.20
ITPSz	€ 508,229	2,615	237.55	237.55
SAMPOh	€ 507,412	13,716	36.87	36.94
CPIl	€ 506,626	957,376	45.14	45.33
GNCl	€ 502,945	284,517	152.53	151.35
ELp	€ 500,753	3,726	135.00	134.50
RCPl	€ 499,955	20,574	2,100.00	2,090.00
MGAMl	€ 496,614	139,501	303.50	311.75
QLTl	€ 493,228	289,602	147.50	146.45
WKPl	€ 492,663	55,070	769.50	770.00
HMBs	€ 488,924	25,237	199.00	201.65
ADSd	€ 487,530	1,687	288.90	288.80
CCCl	€ 477,630	19,673	2,099.21	2,084.00
FINz	€ 477,040	451	1,167.00	1,166.00
ASCLl	€ 476,497	115,160	353.00	359.90
DGOCl	€ 476,055	330,593	124.61	124.40
ADYENa	€ 475,482	250	1,902.55	1,914.50
MARSl	€ 474,353	430,069	95.44	95.80
SWMAs	€ 468,047	7,688	609.41	609.60
PUBp	€ 465,014	9,574	48.54	48.52
BIFFl	€ 463,953	162,116	246.20	251.75
STMp	€ 463,860	14,503	31.97	32.06
ADEo	€ 455,084	38,191	121.10	122.35
LEHNz	€ 452,678	273	1,807.00	1,808.00
CRSTl	€ 450,133	120,617	321.70	320.20
PHORl	€ 444,466	31,033	17.60	17.52
MSLHl	€ 438,096	55,458	680.95	680.00
DTEd	€ 437,610	29,140	14.93	14.98
SRAILz	€ 436,898	10,667	44.96	45.36
BCVNz	€ 433,912	5,012	96.04	95.70
IDIAz	€ 432,874	19,330	24.98	24.80
INVPl	€ 431,793	188,812	196.15	195.10
SCHNz	€ 428,607	1,923	248.00	243.80
TEL2Bs	€ 426,239	40,244	106.36	106.75
VVOl	€ 423,588	415,853	87.90	87.80
BBVAe	€ 417,452	90,423	4.59	4.59
FPp	€ 415,936	10,800	38.78	38.56
GLTRl	€ 410,739	75,225	6.68	6.67
ALSNz	€ 408,858	1,830	249.87	246.50
LWDBl	€ 407,759	50,180	706.49	698.00
FDRe	€ 407,583	18,731	21.56	22.30
ALLNz	€ 398,937	2,379	186.02	184.40
JEOl	€ 397,566	49,681	692.00	692.00
RNOp	€ 392,354	10,621	37.11	37.19
EQNRo	€ 391,782	23,880	167.80	163.80
WTANl	€ 389,519	150,695	223.50	223.00
MTa	€ 387,370	19,793	19.52	19.44
ENELm	€ 387,015	48,982	7.85	7.83
WKLa	€ 384,083	5,895	65.68	65.12
TRIGl	€ 382,394	255,153	129.80	129.00
BIONz	€ 378,905	4,958	83.71	84.40
SBIDl	€ 374,739	8,673	52.60	52.50
HICLl	€ 374,045	195,314	165.20	166.30
MYIl	€ 371,868	29,381	1,092.00	1,092.00
PLPl	€ 371,772	57,995	553.74	551.00
UNIRm	€ 371,577	24,338	15.41	15.38
OXIGl	€ 370,627	17,754	1,800.66	1,804.00
SMPl	€ 369,150	79,738	398.05	397.75
EXS1d	€ 368,974	3,155	117.33	117.26
CMBNz	€ 368,525	4,313	95.10	94.95
LANDz	€ 368,126	6,458	62.87	63.15
VIEp	€ 366,951	16,308	22.54	22.45
CMCXl	€ 366,088	77,810	403.21	405.50
XPPl	€ 365,043	5,682	5,740.00	5,500.00
GALEz	€ 363,324	6,812	58.62	58.55
HEId	€ 358,268	5,428	65.99	65.58
JUSTl	€ 354,341	336,785	91.60	90.45
JLGl	€ 349,304	99,476	303.15	302.00
IHPl	€ 343,560	58,994	502.58	502.00
IBEe	€ 339,505	32,588	10.40	10.40
ALOp	€ 337,751	8,122	41.77	41.60
ENOGl	€ 333,904	31,518	917.80	906.30
TITm	€ 329,820	826,267	0.40	0.39
PHIAa	€ 328,829	7,282	44.87	44.91
FORNz	€ 328,619	234	1,557.89	1,568.00
CTYl	€ 326,082	79,136	361.00	355.50
ATTl	€ 325,560	10,294	2,757.22	2,755.00
RACEm	€ 324,738	2,011	161.60	161.18
MGNSl	€ 324,358	16,887	1,636.88	1,642.00
RWEd	€ 317,397	10,045	31.80	31.57
SAABBs	€ 315,508	14,156	224.71	224.20
AOl	€ 315,171	95,890	285.50	286.00
MTXd	€ 314,676	1,585	198.32	197.10
BRWMl	€ 313,362	45,825	588.00	589.00
QQl	€ 313,324	89,916	299.60	299.00
MRCl	€ 312,535	111,093	239.50	240.00
N91l	€ 312,254	122,780	218.65	218.80
PFGl	€ 312,054	95,389	284.23	280.40
ORAp	€ 309,198	32,220	9.61	9.59
NCCl	€ 308,732	100,861	261.00	262.50
BUCNz	€ 308,619	777	440.10	439.40
CHRc	€ 307,984	4,336	528.33	530.40
STMm	€ 307,564	9,615	31.99	32.04
SPMm	€ 306,342	132,924	2.31	2.30
XS2Dl	€ 304,455	3,212	116.19	116.19
AZNs	€ 303,112	3,744	813.60	812.05
SHBAs	€ 301,563	34,025	89.66	89.00
KNOSl	€ 298,590	19,739	1,302.92	1,308.00
TEPl	€ 297,795	21,660	1,168.00	1,170.00
PMOl	€ 297,413	879,529	28.79	28.43
MAERBc	€ 296,944	165	13,393.09	13,240.00
VIVp	€ 294,095	10,264	28.57	28.52
SANe	€ 294,039	101,578	2.90	2.89
HFGl	€ 291,703	22,834	1,104.15	1,106.00
FTIp	€ 285,905	42,522	6.74	6.73
DAEz	€ 285,730	1,153	273.50	276.00
IUSAl	€ 283,246	8,927	2,741.39	2,739.25
ESNTl	€ 279,554	81,325	295.00	295.10
IGm	€ 279,526	56,591	4.94	4.93
MNZSl	€ 277,928	104,116	229.50	240.50
3INl	€ 274,699	81,286	291.75	292.00
EMSNz	€ 273,350	373	807.41	808.00
BGFDl	€ 273,233	22,179	1,057.11	1,058.00
DB1d	€ 272,308	2,011	136.05	136.10
CCRl	€ 272,236	91,245	257.50	257.50
CLIl	€ 271,432	107,533	220.00	220.25
LISPz	€ 271,348	39	7,730.00	7,660.00
UHRNz	€ 269,912	5,790	52.11	52.40
BMWd	€ 268,609	3,780	70.74	71.31
CRUDl	€ 265,348	58,583	5.54	5.54
RMSp	€ 265,084	286	924.77	923.80
AAFl	€ 260,757	286,255	78.95	78.95
WWHl	€ 260,184	6,005	3,725.00	3,725.00
AVONl	€ 258,992	7,963	2,778.17	2,810.00
BOYl	€ 257,478	30,699	723.90	726.00
DSYp	€ 256,866	1,494	171.90	172.90
PFDl	€ 256,787	246,513	89.41	90.10
TIGOs	€ 256,485	8,174	315.01	316.60
HEALl	€ 255,051	30,569	10.17	10.17
TELIAs	€ 253,408	74,654	34.16	34.20
RHIMl	€ 253,146	5,537	3,938.00	3,941.00
ATLm	€ 250,870	16,221	15.44	15.40
ISFl	€ 249,978	33,487	642.50	639.40
KGXd	€ 245,745	3,475	70.73	70.63
FCSSl	€ 242,961	48,320	432.08	434.50
SAGAl	€ 242,892	55,336	375.13	376.20
RATl	€ 242,476	13,534	1,548.24	1,546.00
USAl	€ 242,016	64,601	326.04	327.00
BANBz	€ 240,994	770	346.76	344.00
BGSl	€ 239,899	88,693	233.85	233.75
DOKAz	€ 239,129	476	558.00	553.50
THRLl	€ 237,819	184,725	111.23	111.40
SUNz	€ 237,405	2,568	102.30	101.55
OTBl	€ 234,488	51,763	392.32	394.00
PFCl	€ 232,571	153,934	130.46	130.20
SGGDl	€ 230,257	64,840	4.40	4.28
NHYo	€ 227,783	48,493	47.65	48.12
OERLz	€ 225,708	25,229	9.97	9.85
ERMl	€ 223,012	19,704	975.89	977.00
BRWl	€ 221,171	64,334	298.50	294.00
TIFSl	€ 220,657	72,270	265.58	266.05
VALNz	€ 219,907	1,175	209.00	207.50
FBKm	€ 217,851	15,050	14.54	14.54
GLOl	€ 216,662	90,016	207.92	206.50
888l	€ 216,604	62,657	297.00	297.00
FDMl	€ 213,709	18,367	1,002.00	1,003.00
DKSHz	€ 211,801	3,450	67.99	67.85
UBXNz	€ 210,886	3,384	69.30	69.80
IAUPl	€ 210,688	18,546	13.98	13.57
MOBNz	€ 210,400	818	284.00	283.00
SINCHs	€ 208,232	1,346	1,554.74	1,575.00
VNAd	€ 205,058	3,862	53.34	52.77
EOANd	€ 203,860	24,016	8.47	8.45
SXLFl	€ 203,532	6,962	35.49	35.49
INPPl	€ 202,442	104,223	167.70	167.80
KPNa	€ 202,416	74,596	2.71	2.71
SONGl	€ 200,970	151,204	114.50	115.00
VWSc	€ 199,614	1,283	1,156.19	1,145.75
BBHl	€ 198,095	92,682	186.77	185.75
BGEOl	€ 197,225	16,621	1,001.89	984.00
INGAa	€ 197,189	21,616	9.04	9.05
INDVl	€ 196,565	132,375	127.98	128.10
RLFz	€ 195,032	685,362	0.31	0.31
DWNId	€ 194,711	4,960	38.96	38.85
CSSPXz	€ 190,061	600	387.00	387.00
IUSAm	€ 189,142	6,000	31.37	31.37
SDRCl	€ 188,602	7,106	2,310.00	2,292.50
1COVd	€ 188,524	3,130	60.51	59.90
KARNz	€ 187,971	1,064	195.18	194.00
KERp	€ 186,817	354	527.63	525.65
JMGl	€ 185,884	117,370	137.99	137.20
LXIl	€ 184,695	127,603	124.10	125.60
ARYNz	€ 182,239	256,350	0.80	0.78
RXLp	€ 181,913	11,798	15.48	15.62
HSLl	€ 175,422	13,895	1,093.00	1,090.00
DSVc	€ 173,711	1,162	1,134.33	1,125.75
FMEd	€ 172,898	3,025	57.20	57.41
DIGSl	€ 172,448	95,284	156.00	153.80
ESPl	€ 171,948	197,602	75.81	74.40
ISACl	€ 169,572	3,186	65.16	65.16
AAKs	€ 169,197	9,428	180.61	180.95
TENm	€ 168,280	19,402	8.65	8.46
PSMd	€ 164,999	9,709	16.95	16.93
BCPTl	€ 162,335	199,884	70.11	70.40
REEe	€ 161,766	11,662	13.90	13.86
RCHl	€ 160,783	59,528	235.78	237.50
LTODl	€ 160,426	9,962	19.38	19.51
CARLBc	€ 159,599	1,215	977.88	969.10
TEMl	€ 158,751	13,648	1,002.00	1,004.00
BOWLl	€ 157,656	59,274	230.00	230.00
FCHl	€ 157,124	96,024	137.14	140.20
SREl	€ 156,157	146,327	92.01	92.00
AAl	€ 155,179	384,350	34.85	34.90
SBREl	€ 154,898	54,559	244.72	244.50
ACAp	€ 154,634	13,280	11.71	11.67
ESSIBs	€ 154,473	6,036	256.52	254.60
KRXi	€ 153,901	2,564	60.09	60.12
KBCb	€ 151,667	2,483	59.62	60.30
FORTMh	€ 151,257	7,272	20.69	20.82
JCGIl	€ 151,047	18,782	684.00	684.00
NZYMBc	€ 149,327	2,886	381.70	382.85
BSLNz	€ 148,158	3,530	46.34	46.40
PRTCl	€ 147,812	30,985	410.67	414.25
MIDDl	€ 146,432	6,350	1,990.40	1,993.00
RBOTl	€ 146,045	14,669	12.06	12.19
FOXTl	€ 145,857	194,775	62.20	62.80
FGTl	€ 145,419	14,823	853.00	846.00
REDDl	€ 145,084	46,076	273.47	275.50
HILSl	€ 144,673	9,767	1,276.86	1,278.00
SAINl	€ 144,168	27,653	451.00	451.00
CHGl	€ 143,196	44,075	279.50	278.00
NTGYe	€ 143,112	6,902	20.75	20.70
ORp	€ 141,866	468	306.28	302.95
NIBEBs	€ 141,433	5,354	265.70	264.85
OXBl	€ 140,253	11,982	1,011.80	1,008.00
MBTNz	€ 139,146	348,410	0.44	0.44
MDCl	€ 138,900	41,962	285.37	285.20
IUSEl	€ 138,524	1,660	83.52	83.46
MRKd	€ 137,629	1,018	137.49	134.82
SOLBb	€ 135,816	1,338	101.10	101.75
SFSNz	€ 134,602	1,311	113.38	113.50
FOURl	€ 134,385	4,697	2,469.63	2,470.00
ELUXBs	€ 134,261	6,784	199.08	198.70
COTNz	€ 133,424	690	214.38	212.50
EQNl	€ 133,423	81,221	140.60	142.60
BEANz	€ 133,333	22	6,726.67	6,670.00
ASMa	€ 133,323	596	218.31	226.00
IFCNz	€ 131,892	146	1,001.97	1,000.00
SCHAo	€ 131,871	3,830	351.17	350.95
KINDs	€ 131,795	10,108	130.36	134.07
SDRYl	€ 129,185	41,799	265.40	264.20
NESTEh	€ 129,135	2,402	54.46	54.57
EDINl	€ 127,797	19,938	555.91	552.00
BPEm	€ 126,551	69,514	1.82	1.82
SYNCl	€ 126,346	42,500	256.52	256.50
GYMl	€ 125,153	45,101	241.50	237.50
IUVLl	€ 123,949	18,652	8.15	8.15
SRT3d	€ 122,519	287	427.94	426.80
JTCl	€ 121,945	15,939	658.50	659.00
CCEPa	€ 121,193	2,870	42.35	42.35
JFJl	€ 121,066	15,850	658.00	658.00
PAH3d	€ 120,947	1,838	65.75	66.71
CONd	€ 120,914	1,016	118.82	118.58
TALKl	€ 120,630	107,506	97.00	96.97
PROXb	€ 120,556	7,416	16.58	16.34
XLFSl	€ 120,463	616	236.68	236.68
CBKDl	€ 120,121	37,523	3.92	3.92
O2Dd	€ 119,811	54,570	2.20	2.21
DXETd	€ 119,132	2,157	55.04	55.20
UNAa	€ 118,806	2,713	43.26	43.30
CSNDXz	€ 118,660	200	728.40	728.40
SDPl	€ 118,513	16,085	637.00	640.00
TRYl	€ 116,941	26,703	378.50	377.50
RGLl	€ 114,503	129,773	76.18	76.30
STLAm	€ 114,424	8,516	13.43	13.47
DUEd	€ 114,207	3,486	32.93	32.79
HYVEl	€ 113,902	70,262	139.87	141.90
EUZd	€ 113,550	2,000	57.00	56.77
MUV2d	€ 112,370	462	246.10	243.45
TNETb	€ 112,110	3,387	33.22	33.14
HRIl	€ 110,581	4,521	2,100.00	2,120.00
DLARl	€ 109,739	54,479	175.22	174.40
EVTd	€ 107,585	3,344	31.90	31.95
WSMLl	€ 106,068	18,861	6.86	6.86
CHRYl	€ 103,799	43,957	205.00	204.00
NXIp	€ 102,458	2,510	40.58	40.82
IAGe	€ 102,130	45,276	2.21	2.23
JESCl	€ 102,039	19,295	456.00	460.50
CARDl	€ 101,904	183,915	46.77	44.70
ORSTEc	€ 101,581	760	1,000.19	998.60
VOFl	€ 100,541	21,183	412.24	411.00
CUSSl	€ 99,907	261	468.17	468.17
SNNl	€ 98,417	14,524	583.00	584.00
BNKRl	€ 97,639	7,850	1,068.00	1,076.00
EXW1d	€ 96,468	2,635	36.72	36.57
HPOLBs	€ 95,655	10,524	91.93	90.78
SGKNz	€ 94,929	248	424.00	423.50
ABNa	€ 94,629	9,972	9.52	9.52
RWIl	€ 93,775	189,896	43.50	42.60
URWa	€ 92,799	1,549	60.82	60.91
SAFp	€ 92,707	818	112.14	112.28
PINl	€ 92,653	3,302	2,415.00	2,417.50
SEITl	€ 92,048	72,306	110.00	110.00
ORONz	€ 90,424	1,335	74.71	75.20
STCKl	€ 90,098	28,947	272.72	265.25
VWRLa	€ 89,770	1,000	89.77	89.77
KGPl	€ 88,797	1,477	60.00	60.15
UPMh	€ 87,761	2,766	31.76	31.60
NRRl	€ 87,572	77,900	97.50	97.60
ACSe	€ 87,466	3,486	25.08	25.09
ASLl	€ 86,864	5,564	1,352.00	1,354.00
MRLe	€ 86,728	10,054	8.69	8.61
XMWDl	€ 86,722	1,317	80.40	80.40
GLEp	€ 86,702	4,229	20.53	20.48
XCS6d	€ 86,555	4,046	21.29	21.46
SY1d	€ 85,856	884	97.63	96.84
KINVBs	€ 85,445	2,186	391.89	392.85
ABBs	€ 85,146	3,533	243.40	241.20
HFDl	€ 85,124	25,239	291.91	290.00
SLRe	€ 85,026	4,582	18.56	18.67
IEACl	€ 84,250	627	134.37	134.37
EVKd	€ 83,113	2,983	27.82	27.94
CKNl	€ 83,032	2,802	2,545.00	2,555.00
SP5p	€ 82,850	2,555	32.41	32.41
GKPl	€ 82,315	41,675	171.67	170.40
VEURa	€ 82,275	2,594	31.80	31.80
ASSABs	€ 82,133	3,890	212.98	212.45
REPe	€ 81,400	7,833	10.39	10.46
AFLTp	€ 81,208	890	111.33	111.33
WINl	€ 81,014	20,668	325.96	331.00
XLKSl	€ 80,771	305	321.59	321.59
FRASl	€ 80,354	14,783	469.85	469.20
KINb	€ 80,011	1,881	42.45	42.33
FXCl	€ 79,652	686	10,033.00	10,033.00
MTOl	€ 78,839	128,839	52.30	52.20
KOMNz	€ 78,263	369	235.64	235.60
GCPl	€ 77,193	64,932	102.90	102.40
HSBKl	€ 76,135	6,967	13.32	13.05
LUNc	€ 75,940	2,352	238.26	240.40
TBCGl	€ 75,603	5,971	1,092.00	1,090.00
SLPEl	€ 75,508	15,964	408.00	410.00
NOVOBc	€ 74,302	1,242	445.31	436.60
SABe	€ 73,638	176,026	0.42	0.42
SNRl	€ 73,498	61,831	103.00	102.30
FORTl	€ 73,065	24,051	261.49	262.00
IEMBl	€ 72,990	817	109.14	109.37
ANDRv	€ 72,399	1,810	39.95	39.96
SHIl	€ 72,298	187,466	33.40	33.68
INRNz	€ 71,100	27	2,929.17	2,895.00
KRNd	€ 70,824	1,013	69.56	69.90
VMIDl	€ 70,047	1,831	33.05	32.95
IEMl	€ 70,010	13,209	456.00	456.00
ALFAs	€ 69,413	2,680	261.75	260.90
VATNz	€ 68,594	828	90.80	91.00
PHIl	€ 68,186	7,378	783.91	790.00
CSHl	€ 68,021	54,818	106.99	107.10
LIOl	€ 67,898	4,679	1,247.50	1,265.00
IWDAl	€ 67,569	1,106	74.70	74.66
CBKd	€ 67,507	12,061	5.53	5.42
EIMIz	€ 67,366	2,217	37.24	37.24
FSFLl	€ 67,357	57,483	101.25	101.50
BIRGl	€ 67,259	19,696	3.46	3.40
BNRd	€ 65,415	1,015	64.03	64.41
CLSNl	€ 65,133	21,583	260.70	260.90
ELEe	€ 64,754	3,134	20.76	20.66
TRNm	€ 64,407	11,148	5.77	5.77
RHMd	€ 62,432	755	83.08	82.68
GURz	€ 61,818	30	2,300.00	2,280.00
ATCOAs	€ 61,650	1,283	485.33	482.15
BMW3d	€ 61,419	1,104	56.18	55.65
VEILl	€ 61,398	9,006	589.00	587.00
FSJl	€ 61,395	4,576	1,196.13	1,168.00
ALVd	€ 60,961	306	199.54	199.22
VOLVBs	€ 60,690	2,822	217.98	216.10
DNBo	€ 60,167	3,648	168.07	168.72
IEVLl	€ 60,075	10,000	6.01	6.01
BBGIl	€ 60,047	29,981	172.80	173.00
TEDl	€ 59,590	46,114	112.59	112.40
COLRb	€ 57,925	1,154	50.07	50.17
YPSNz	€ 57,776	424	150.58	151.40
AEDb	€ 57,521	555	103.71	103.30
CNHIm	€ 56,943	4,636	12.27	12.28
PSHl	€ 56,858	1,979	2,466.00	2,465.00
AENAe	€ 56,471	401	138.46	140.45
HUBNz	€ 56,434	894	70.40	69.80
BAKKAo	€ 56,286	932	617.74	616.00
CONz	€ 55,785	49	1,264.14	1,260.00
BRSCl	€ 55,410	2,798	1,706.00	1,684.00
ARWl	€ 55,262	17,856	266.84	267.00
RIp	€ 55,240	350	157.81	157.80
KNEBVh	€ 55,006	828	66.13	66.01
BMEDm	€ 54,723	7,492	7.25	7.24
VECl	€ 54,425	41,690	112.80	112.20
BCHNz	€ 54,414	182	331.98	333.00
500Up	€ 54,352	930	71.40	71.40
HVPEl	€ 54,289	2,369	1,978.00	1,976.00
SENSz	€ 54,145	1,046	57.40	57.10
MCp	€ 53,476	102	526.58	525.65
PNDXBs	€ 53,002	3,598	149.38	148.40
FEVl	€ 52,641	16,830	267.00	268.50
BOSNz	€ 52,619	301	192.40	191.60
HGTl	€ 52,302	13,538	325.96	334.50
SMSDl	€ 51,627	39	1,622.00	1,620.00
UAIl	€ 51,604	51,244	87.40	87.40
KIEl	€ 51,037	50,380	91.40	88.60
RCOp	€ 50,826	322	160.70	157.80
MBm	€ 50,261	5,814	8.73	8.66
CTMs	€ 50,124	12,825	39.06	39.18
AMGOl	€ 50,083	359,031	12.50	11.96
FRp	€ 49,747	1,696	29.24	29.26
FGRp	€ 49,434	578	85.16	84.65
APAXl	€ 49,376	20,052	209.31	212.00
LAMl	€ 49,290	55,437	77.80	77.60
EVOs	€ 49,176	466	1,056.06	1,054.50
GRFe	€ 49,138	2,319	20.90	21.27
CLDNl	€ 48,879	1,556	2,705.00	2,710.00
GENLl	€ 48,814	25,205	167.00	167.00
UMIb	€ 48,734	1,006	48.66	48.48
UCBb	€ 48,622	584	82.44	82.14
TETl	€ 48,621	4,630	889.90	890.00
XDWFm	€ 48,526	2,679	18.12	18.12
SPY5l	€ 48,374	154	383.45	383.86
SGCl	€ 48,130	45,011	91.96	92.75
SEVp	€ 47,949	2,774	17.25	17.29
SCATCo	€ 47,633	1,948	250.53	250.70
LUMIs	€ 47,052	5,125	95.34	93.85
GREp	€ 46,949	55,664	0.84	0.83
GOGl	€ 46,657	3,391	1,158.30	1,175.50
BVIp	€ 46,377	2,061	22.44	22.46
WRT1Vh	€ 46,332	4,784	9.50	9.66
ATOp	€ 46,318	719	64.62	64.21
ICADp	€ 46,192	757	60.50	61.05
VZNz	€ 45,944	675	74.59	75.30
CAPp	€ 45,835	344	133.15	133.22
RWAl	€ 45,666	7,502	523.87	529.00
OBELb	€ 45,294	1,976	22.88	22.85
LRp	€ 44,777	621	72.10	71.92
ASCNz	€ 44,625	3,416	14.52	14.46
VONNz	€ 44,604	714	69.41	69.30
EPIAs	€ 43,823	2,414	180.29	179.03
AGEDm	€ 43,553	7,103	6.13	6.13
LYY7d	€ 43,519	336	129.52	129.52
MMKl	€ 43,478	5,659	9.40	9.40
CPJ1l	€ 43,437	300	12,511.00	12,511.00
TEPp	€ 43,005	149	287.78	290.85
ROBOa	€ 42,720	2,000	21.36	21.36
MTROl	€ 42,446	29,580	123.63	123.85
STEMl	€ 42,275	10,811	334.98	338.00
ADVd	€ 42,192	4,566	9.14	9.28
EMBEl	€ 41,768	468	89.39	89.39
PPHl	€ 41,523	2,602	1,369.86	1,395.00
SKABs	€ 41,506	2,031	206.85	205.35
SWp	€ 41,366	522	79.22	79.16
S32l	€ 41,330	23,038	154.70	153.26
TGSo	€ 41,232	3,070	138.18	137.22
SECUBs	€ 41,225	3,200	130.44	129.68
IUITl	€ 40,669	3,022	16.49	16.49
AMUNp	€ 40,436	639	63.00	63.10
AXBl	€ 40,225	1,007	48.87	48.80
OUT1Vh	€ 40,105	9,884	4.05	4.05
IDTPl	€ 39,165	201	238.13	238.20
DIAm	€ 38,955	239	163.31	163.90
SOIl	€ 38,687	12,296	272.00	273.00
EMMVl	€ 38,554	1,424	33.09	33.09
DVOl	€ 38,532	19,049	177.20	174.60
NESFl	€ 38,526	33,058	101.20	100.70
MOTRl	€ 38,175	11,554	285.50	285.50
DBPEd	€ 38,040	317	120.00	120.00
TKAd	€ 37,809	3,385	11.18	11.20
ENRd	€ 37,748	1,230	30.67	31.21
AGTl	€ 37,218	3,664	879.00	878.00
APFl	€ 37,083	23,045	138.80	137.40
AUUSIz	€ 37,072	801	55.87	55.87
PHPTl	€ 36,872	408	110.00	110.00
HLCLl	€ 36,783	8,114	387.00	388.00
500p	€ 36,395	617	58.99	58.99
PUMd	€ 36,374	408	88.86	89.03
SOWd	€ 36,098	966	36.80	37.37
BATTl	€ 36,063	2,607	16.88	16.88
IE15l	€ 35,711	321	111.40	111.40
PHAGl	€ 35,656	1,743	25.02	25.02
XRH0l	€ 35,504	19	2,300.00	2,300.00
BOBNNz	€ 35,298	626	62.41	58.90
BGSCl	€ 35,127	20,904	145.42	145.20
TEp	€ 35,037	3,357	10.44	10.48
FXCz	€ 35,021	308	139.96	139.96
IUAAl	€ 34,785	7,387	5.74	5.71
SDIGl	€ 34,623	406	104.32	104.36
SOHOl	€ 34,616	28,095	105.94	106.50
EMMNz	€ 34,217	42	906.00	901.00
ELIb	€ 33,668	374	91.77	89.50
OMUl	€ 33,592	45,243	64.51	62.76
RNKl	€ 33,532	16,604	174.64	178.20
PAYl	€ 33,372	4,948	587.00	586.00
ROCKBc	€ 33,221	111	2,225.52	2,240.00
AMBUBc	€ 32,931	857	286.16	286.00
IS15l	€ 32,864	264	107.57	107.57
ACp	€ 32,845	953	34.56	34.46
BAGl	€ 32,447	5,568	503.32	498.50
IUFSl	€ 32,399	4,466	8.99	8.89
HYLDl	€ 32,393	398	99.52	99.52
INDWp	€ 32,350	90	359.45	359.45
BFITa	€ 32,248	926	34.79	34.83
EMCRl	€ 32,060	374	104.85	104.85
RY4Ci	€ 31,790	1,926	16.54	16.55
BOSSd	€ 31,709	1,010	31.36	31.48
RWAYm	€ 31,685	6,912	4.60	4.58
HTGl	€ 31,582	10,812	250.80	254.40
EATl	€ 31,208	23,048	117.00	117.00
DBPDd	€ 31,114	16,412	1.90	1.89
LUKNz	€ 31,112	82	418.60	421.50
IUHCl	€ 31,087	4,480	8.46	8.46
IMPNz	€ 30,990	1,168	29.64	29.33
VZLBd	€ 30,520	170	179.53	179.53
SESm	€ 30,457	271	111.56	112.10
LLBNz	€ 30,355	656	51.26	50.30
EXXTd	€ 30,211	295	103.27	102.34
ADDTBs	€ 30,060	2,488	121.47	123.00
IDRe	€ 29,948	4,108	7.36	7.29
ICGTl	€ 29,947	2,617	994.00	992.00
MHIDl	€ 29,573	3,235	11.25	11.25
VWRLl	€ 28,856	319	78.21	78.08
KCRh	€ 28,791	784	36.55	36.84
ACIl	€ 28,670	2,849	870.00	870.00
GSSl	€ 28,200	2,802	871.12	870.00
SHLd	€ 27,638	611	45.74	45.22
RCDOl	€ 27,084	5,040	457.83	454.00
AUTNz	€ 27,083	184	162.94	162.90
LOOKl	€ 27,082	56,207	41.18	41.80
ISPYz	€ 27,056	1,400	21.41	21.41
STSl	€ 27,004	12,444	188.00	188.00
WIEv	€ 26,449	948	27.89	27.85
OMVv	€ 26,361	662	40.07	39.82
SWTQz	€ 26,130	19	1,532.97	1,522.00
RRTLd	€ 25,981	557	46.74	46.72
CC4p	€ 25,574	112	228.35	228.35
HUKXl	€ 25,529	341	6,461.00	6,461.00
LOOMIs	€ 25,489	1,164	221.91	223.20
ISDWl	€ 25,202	796	38.66	38.66
ERFp	€ 25,072	340	74.20	73.72
CBU7l	€ 24,970	219	139.39	139.39
FANl	€ 24,271	6,768	315.00	315.00
LEGd	€ 24,208	212	114.29	113.67
BFFm	€ 23,902	4,392	5.44	5.44
NRJp	€ 23,722	600	39.70	39.70
UNIe	€ 23,630	32,720	0.72	0.72
KNp	€ 23,585	5,834	4.04	4.04
INXGl	€ 23,287	1,070	18.74	18.96
INRGm	€ 23,265	1,949	11.82	12.21
KYGAl	€ 22,755	226	97.25	100.10
ARBNz	€ 22,754	1,641	15.20	15.26
CRNl	€ 22,642	24,500	78.70	78.60
WSRUUz	€ 22,495	220	125.00	125.00
NOKIAh	€ 22,463	6,796	3.30	3.31
XUTEm	€ 22,089	186	118.76	118.76
RIOp	€ 22,005	1,525	14.48	14.48
GBLBb	€ 21,753	265	82.06	81.91
SOLGl	€ 21,614	85,209	21.80	22.05
PNLl	€ 21,537	42	44,285.71	44,250.00
MORd	€ 21,489	254	84.06	84.54
ROBOm	€ 21,340	1,000	21.31	21.34
GAZl	€ 21,191	1,127	23.05	23.00
CAp	€ 20,579	1,418	14.50	14.51
JDEPa	€ 20,542	622	32.61	33.02
MOZNz	€ 20,503	2,143	10.50	10.64
IWDPz	€ 20,489	975	25.69	25.69
PHAUl	€ 20,450	151	163.24	163.24
HYUDl	€ 20,414	531	47.20	47.20
DBVp	€ 20,398	2,312	8.74	8.82
GMABc	€ 20,130	70	2,084.30	2,138.50
HFGd	€ 19,751	307	64.37	64.92
GCVBl	€ 19,734	448	53.85	53.85
SAEd	€ 19,713	99	203.31	199.80
SPY4l	€ 19,661	326	73.75	73.57
SUp	€ 19,612	158	123.57	124.12
DSP5p	€ 19,605	1,629	11.97	11.97
GETp	€ 19,593	1,400	13.57	13.99
ASRUUz	€ 19,563	150	159.14	159.14
IWDEl	€ 19,446	300	64.82	64.82
ENXp	€ 19,435	218	89.20	89.15
SPOGl	€ 19,276	1,726	965.00	965.00
D5BMd	€ 19,233	323	59.57	59.57
LSRGl	€ 19,059	10,090	2.30	2.21
THRGl	€ 18,913	2,118	770.00	770.00
ENQl	€ 18,893	83,444	19.69	19.42
BMYl	€ 18,610	5,995	269.00	269.00
YARo	€ 18,208	446	418.14	417.55
KLRl	€ 18,159	2,001	783.00	776.00
UKCMl	€ 18,038	22,622	68.90	68.90
G1Ad	€ 17,851	621	28.93	28.60
BEKNz	€ 17,747	91	215.62	216.00
DSCVl	€ 17,599	2,273	672.00	672.00
INWm	€ 17,250	2,000	8.65	8.63
ENERWm	€ 17,082	82	208.32	208.32
PIRCm	€ 16,994	3,597	4.78	4.76
XDWIm	€ 16,967	461	36.81	36.81
R6Cd	€ 16,912	1,000	16.92	16.91
EBOXl	€ 16,879	14,006	103.75	103.75
MOCORh	€ 16,865	1,811	9.34	9.38
SAUSz	€ 16,499	452	55.91	55.91
STHEl	€ 16,327	196	83.30	83.30
NXRl	€ 16,323	6,002	235.00	235.00
CSUKXz	€ 16,316	128	110.02	110.02
LINd	€ 16,232	80	203.24	202.90
RIENz	€ 16,169	163	110.80	109.80
BREIl	€ 16,091	18,624	74.30	74.20
CSINDz	€ 15,915	55	353.75	353.75
KMRl	€ 15,904	3,527	394.50	396.00
GWTp	€ 15,741	104	151.36	151.36
BXXp	€ 15,719	7,625	2.07	2.04
XLESl	€ 15,700	69	278.17	278.17
HLTWm	€ 15,656	46	340.35	340.35
CNYAz	€ 15,569	2,976	6.41	6.41
MOWIo	€ 15,552	751	211.07	211.80
EDENp	€ 15,449	334	45.89	46.27
CSKRl	€ 15,403	83	226.87	226.87
BELLz	€ 15,209	63	269.00	268.00
SOIp	€ 15,101	88	173.60	171.60
VOLVAs	€ 14,680	681	217.03	217.00
COPd	€ 14,235	200	71.15	71.17
JLENl	€ 14,069	10,600	114.50	114.75
ADT1l	€ 13,904	9,618	123.00	123.00
SPIl	€ 13,830	8,029	149.08	147.00
ROTHp	€ 13,793	472	29.20	29.40
COVp	€ 13,770	200	68.88	68.85
SANNz	€ 13,723	4,688	3.25	3.25
EGLl	€ 13,692	7,011	170.00	170.00
SANDs	€ 13,538	599	228.19	227.65
CPXJl	€ 13,453	94	174.80	174.96
VTBRl	€ 13,423	17,238	0.95	0.94
METNz	€ 13,403	9	1,645.00	1,650.00
OBSNz	€ 13,297	4,137	3.55	3.55
KRZi	€ 13,194	133	102.25	99.20
REG1Vh	€ 12,791	241	52.88	51.80
KOJAMh	€ 12,641	797	15.88	15.86
SFERm	€ 12,596	792	15.90	15.87
GLBl	€ 12,440	1,148	10.60	10.69
STLAp	€ 12,133	900	13.50	13.48
CSNl	€ 11,989	3,820	272.50	272.50
TRELBs	€ 11,754	549	213.97	215.60
SCRp	€ 11,696	428	27.28	27.44
NOSu	€ 11,670	4,210	2.77	2.78
DAXp	€ 11,624	90	129.64	129.64
DAId	€ 11,605	176	66.25	65.94
UKDVz	€ 10,996	949	12.83	12.83
ILDp	€ 10,869	74	146.71	146.20
ANFOz	€ 10,692	134	88.35	88.35
GFRDl	€ 10,515	6,520	139.57	137.67
EQQQz	€ 10,348	40	317.70	317.35
VTCl	€ 10,329	926	952.00	952.00
FNTNd	€ 10,292	574	18.02	17.93
STERVh	€ 10,278	630	16.32	16.32
PEXIPo	€ 10,152	960	106.66	107.00
ISNz	€ 10,098	19	591.07	588.00
EVEz	€ 9,940	48,493	0.22	0.23
COKd	€ 9,865	185	53.10	53.33
EVDd	€ 9,744	174	55.76	56.00
CORPm	€ 9,715	111	87.52	87.52
NDIAl	€ 9,648	1,839	6.41	6.41
SCABs	€ 9,557	662	144.91	145.32
EOp	€ 9,441	222	42.81	42.65
ENIm	€ 9,413	993	9.55	9.46
MGPl	€ 9,305	6,000	129.46	134.00
EFGNz	€ 9,104	1,533	6.63	6.51
SAXd	€ 9,083	123	73.42	74.30
PDGl	€ 8,945	53,857	14.54	14.30
HEADl	€ 8,888	1,922	400.00	399.50
ACCELa	€ 8,876	291	30.46	30.50
XFABp	€ 8,790	1,245	6.80	7.06
CANTAs	€ 8,775	1,673	51.80	52.80
RTWl	€ 8,613	4,500	2.34	2.34
DTLEl	€ 8,610	1,666	5.17	5.17
IDNAl	€ 8,607	144	73.07	73.07
BIRGi	€ 8,348	2,392	3.43	3.49
PNLa	€ 8,306	2,376	3.54	3.53
FROo	€ 8,246	1,419	59.20	58.55
VZLCd	€ 8,231	400	20.58	20.58
H24d	€ 8,227	472	17.19	17.43
ARGXb	€ 8,034	29	277.60	277.80
LIp	€ 7,925	408	19.28	19.42
COPNz	€ 7,830	103	83.85	83.50
BSIFl	€ 7,754	5,000	133.50	134.00
CSPXJz	€ 7,707	54	174.48	174.48
AGNa	€ 7,683	1,940	3.96	3.95
SGOp	€ 7,682	172	44.37	44.65
KUDz	€ 7,682	1,824	4.67	4.63
LUGs	€ 7,540	1,136	66.82	66.10
SGLDl	€ 7,503	55	166.58	166.58
EDFp	€ 7,361	742	9.91	9.88
STBo	€ 7,281	1,009	74.51	74.26
ALFENa	€ 7,169	107	67.70	67.00
VDJPl	€ 7,149	242	36.11	36.11
ETLp	€ 7,101	708	10.01	10.03
TTGl	€ 7,083	3,000	203.00	204.00
VFEMa	€ 6,985	118	58.56	58.56
BVCl	€ 6,965	5,920	99.98	102.00
IL0Al	€ 6,930	6,300	1.10	1.10
CSEMAz	€ 6,822	40	208.50	208.50
NAITl	€ 6,802	2,528	233.00	232.50
VIRPp	€ 6,699	33	201.00	202.00
CWCd	€ 6,649	61	108.60	109.00
DTYl	€ 6,590	1,099	520.00	519.00
HEN3d	€ 6,543	80	82.10	81.79
CBSEUz	€ 6,507	443	14.69	14.69
BSKPz	€ 6,364	110	63.40	63.80
XDJPd	€ 6,348	266	23.71	23.71
NDAd	€ 6,323	87	72.34	72.68
MAPe	€ 6,301	3,975	1.61	1.58
GDXz	€ 6,142	220	30.87	30.87
HOp	€ 6,138	78	78.64	78.69
WTECl	€ 6,001	75	97.82	97.82
ZUGERz	€ 5,977	1	6,620.00	6,620.00
TELo	€ 5,937	432	140.49	140.55
INSd	€ 5,924	257	22.83	22.95
FTALl	€ 5,913	102	50.09	50.09
IAUPz	€ 5,866	520	12.36	12.36
DBXDd	€ 5,834	44	132.80	132.44
INTOb	€ 5,687	264	21.70	21.45
VEUDl	€ 5,668	180	38.49	38.49
HEALz	€ 5,639	685	10.09	10.09
IWVLl	€ 5,592	201	34.04	33.79
EUCARp	€ 5,520	20,377	0.28	0.27
EXH5d	€ 5,490	189	29.04	29.05
XAD2m	€ 5,428	33	164.46	164.46
USTp	€ 5,407	130	41.57	41.57
AHLAd	€ 5,395	27	201.50	200.50
CREIl	€ 5,391	5,068	92.60	91.70
IBZLz	€ 5,345	255	25.64	25.64
MUSTIh	€ 5,329	198	26.72	26.96
VLTSAp	€ 5,284	233	22.68	22.80
BILIAs	€ 5,254	482	110.13	110.20
USPYl	€ 5,242	274	23.45	23.12
IGHYl	€ 5,056	61	71.62	71.62
SHAd	€ 5,000	708	7.02	7.09
SEMLm	€ 4,950	106	46.70	46.70
XVIVOs	€ 4,925	167	305.61	300.50
LHAd	€ 4,912	393	12.31	12.50
FUSAl	€ 4,881	714	8.36	8.36
FSVl	€ 4,835	1,694	248.12	246.50
NASl	€ 4,821	108	3,850.00	3,860.00
ANXUp	€ 4,809	41	143.38	143.38
PNDORc	€ 4,748	59	602.14	598.40
DRDRl	€ 4,636	547	732.00	732.00
XDNYl	€ 4,632	338	16.75	16.75
VWRDl	€ 4,629	52	108.60	108.60
IEDYl	€ 4,616	268	21.08	21.08
CASTs	€ 4,594	234	197.12	197.65
IPOLl	€ 4,545	335	16.59	16.59
CGTl	€ 4,501	84	4,690.00	4,630.00
DGTLl	€ 4,495	534	10.32	10.32
ETLNl	€ 4,489	3,135	1.72	1.74
MACFl	€ 4,460	4,174	92.30	92.30
BIMp	€ 4,414	42	106.70	105.10
LATOBs	€ 4,387	228	194.29	193.70
BWOo	€ 4,236	1,217	35.80	35.60
HUMs	€ 4,229	650	66.75	65.50
NODo	€ 4,220	273	162.76	158.10
3BALm	€ 4,167	1,100	3.79	3.79
LQDEl	€ 4,105	40	125.43	125.43
INSTAs	€ 4,061	130	310.09	314.50
VAR1d	€ 4,060	35	114.96	116.00
BMAXs	€ 4,059	779	52.69	52.45
CU2p	€ 4,053	10	405.44	405.44
ENGe	€ 3,918	225	17.39	17.41
BAKKl	€ 3,874	3,735	89.65	88.70
PCFTl	€ 3,810	2,152	152.00	151.50
SZUd	€ 3,790	292	13.08	12.98
HNR1d	€ 3,788	27	141.21	140.30
ADPp	€ 3,787	36	105.60	105.20
PSDLl	€ 3,750	1,000	324.00	324.00
DRW8d	€ 3,744	60	62.40	62.40
IJPEl	€ 3,734	66	56.58	56.58
BOLp	€ 3,716	935	3.99	3.97
HEIOa	€ 3,710	52	72.55	71.35
AGEDl	€ 3,704	607	7.46	7.46
BHMGl	€ 3,672	96	3,305.00	3,305.00
LUCEl	€ 3,663	1,316	240.50	242.50
XSPUl	€ 3,656	62	72.11	72.12
ORPp	€ 3,595	36	99.48	99.87
SRTd	€ 3,594	9	398.00	400.00
SPNOc	€ 3,540	412	64.33	63.90
COLe	€ 3,489	434	8.01	8.04
ERNSl	€ 3,489	30	100.50	100.50
IPRVz	€ 3,481	167	25.29	25.29
MWRDm	€ 3,436	44	78.12	78.12
TIPUl	€ 3,432	37	113.38	113.38
HOTd	€ 3,426	46	74.79	74.47
KNOWs	€ 3,399	132	258.47	259.00
TPOUl	€ 3,387	180	23.00	23.00
SHURb	€ 3,371	86	39.28	39.25
GLEl	€ 3,360	363	797.00	797.00
VAPXl	€ 3,331	130	22.14	22.14
BETCOs	€ 3,303	163	202.48	204.00
FERe	€ 3,293	157	21.03	20.98
IBTMz	€ 3,276	19	210.80	210.80
QIAd	€ 3,270	80	41.18	40.87
VITBs	€ 3,245	83	389.19	393.00
LNTAl	€ 3,196	1,106	3.63	3.52
HRPKd	€ 3,166	770	4.11	4.11
KIDo	€ 3,142	312	102.72	103.00
JPNJZz	€ 3,093	70	48.94	48.94
GRFPe	€ 2,994	237	12.89	12.70
USSCl	€ 2,946	73	49.33	49.33
COSTl	€ 2,943	3,959	64.30	63.50
VDEMl	€ 2,942	50	71.92	71.92
SBIOl	€ 2,912	71	50.58	50.14
LAT1Vh	€ 2,882	211	13.58	13.66
AALBa	€ 2,872	74	38.81	38.81
LVOm	€ 2,871	580	5.03	4.96
IPRVl	€ 2,866	135	1,834.50	1,834.50
DGTLm	€ 2,859	337	8.48	8.48
COLLs	€ 2,846	1,167	24.73	24.55
DESNz	€ 2,799	16	192.00	192.00
IDTLz	€ 2,777	652	5.24	5.22
SWDAz	€ 2,765	45	75.26	75.26
LYMZd	€ 2,738	97	28.12	28.12
CDIp	€ 2,737	6	459.20	456.20
EDPRu	€ 2,721	149	18.25	18.26
DFSl	€ 2,715	1,061	217.50	217.50
SHRSl	€ 2,687	988	235.00	235.00
MNLl	€ 2,685	400	580.00	580.00
BOCHl	€ 2,563	3,049	74.00	74.00
SSAl	€ 2,526	332	9.39	9.29
HMSs	€ 2,523	87	296.96	298.00
TROAXs	€ 2,505	104	242.95	242.00
ROVIe	€ 2,459	54	45.78	45.30
IHRl	€ 2,419	1,901	109.75	109.00
ASLd	€ 2,402	20	119.84	120.26
IWMOl	€ 2,394	50	58.53	58.53
KCTl	€ 2,390	1,437	144.40	144.75
SBSd	€ 2,364	20	117.84	118.20
JAGIl	€ 2,352	400	508.00	508.00
BBNz	€ 2,321	66	38.81	38.60
ALIGs	€ 2,319	175	137.98	133.40
ESKNl	€ 2,319	5,890	33.85	34.15
GDXJz	€ 2,292	70	36.27	36.27
OKDBVh	€ 2,290	1,140	2.01	2.00
OSEp	€ 2,276	168	13.55	13.55
DUNIs	€ 2,244	221	103.88	102.20
AIRp	€ 2,207	23	97.23	95.94
PFEs	€ 2,185	78	281.19	282.00
TEFe	€ 2,170	608	3.50	3.53
IH2Oz	€ 2,130	46	56.55	56.55
JFNz	€ 2,086	16	144.42	146.00
SHBBs	€ 2,055	206	100.75	100.40
VOWo	€ 2,040	410	50.10	50.90
UKDVl	€ 1,995	169	10.20	10.20
TESBb	€ 1,990	54	36.73	36.85
VRLAp	€ 1,966	64	30.81	30.65
PEABBs	€ 1,956	197	100.18	99.95
CSUSSz	€ 1,921	5	469.80	469.80
HEXo	€ 1,888	376	51.20	51.35
DMPd	€ 1,864	32	58.88	58.24
NBPEl	€ 1,855	136	1,175.00	1,180.00
MMBp	€ 1,849	83	22.47	22.28
XARl	€ 1,848	1,241	129.00	129.00
WDPb	€ 1,790	63	28.49	28.42
RENa	€ 1,789	91	19.52	19.66
WDSCl	€ 1,760	22	97.80	97.80
GRNGs	€ 1,753	164	107.81	107.60
CABKe	€ 1,750	717	2.41	2.42
ALIFBs	€ 1,742	100	175.31	175.40
RBOTz	€ 1,740	175	12.22	12.14
BEFBb	€ 1,721	51	33.90	33.75
VLKa	€ 1,720	80	21.46	21.50
SFRl	€ 1,715	1,976	73.10	75.00
DOVm	€ 1,668	161	10.24	10.36
EMIMl	€ 1,610	52	2,677.00	2,667.00
WALLBs	€ 1,584	136	117.35	117.65
GIMBb	€ 1,571	32	49.11	49.10
NACONp	€ 1,545	202	7.66	7.65
SSTl	€ 1,542	136	980.00	980.00
COFBb	€ 1,541	12	128.80	128.40
EIMIl	€ 1,532	50	37.45	37.45
AAIFl	€ 1,475	568	224.00	224.00
LNAp	€ 1,450	32	45.00	45.30
BONp	€ 1,445	73	19.80	19.80
IPFl	€ 1,438	1,525	85.09	80.80
SCHPp	€ 1,393	27	51.71	51.60
DGTLz	€ 1,358	161	10.30	10.30
BGEUl	€ 1,346	825	141.00	141.00
IWDPl	€ 1,344	63	1,844.00	1,844.00
FAEe	€ 1,303	352	3.69	3.69
ARGp	€ 1,284	15	85.60	85.60
SEBCs	€ 1,254	128	98.31	98.60
INRp	€ 1,234	66	18.70	18.70
ERAp	€ 1,229	20	61.00	61.44
NELo	€ 1,196	483	24.98	25.32
LSLl	€ 1,176	400	254.00	254.00
LQDHl	€ 1,132	14	98.85	98.85
BOLs	€ 1,130	34	334.17	334.45
GBSPl	€ 1,113	100	961.50	961.50
NSKOGo	€ 1,104	353	32.15	32.00
EMMUUz	€ 1,083	10	132.38	132.38
IBZLl	€ 1,077	50	1,861.50	1,861.50
AASl	€ 1,058	77	1,175.00	1,187.50
KESKOh	€ 1,056	52	20.50	20.30
CPRm	€ 1,047	110	9.38	9.51
LREe	€ 1,043	217	4.79	4.80
ENERm	€ 1,031	26	39.20	39.65
LQDAl	€ 1,023	200	6.25	6.25
GCOe	€ 1,021	33	31.06	30.95
SLIl	€ 1,005	1,426	61.23	60.95
ILM1d	€ 1,005	28	36.12	35.90
LYM8d	€ 992	21	47.23	47.23
ODETp	€ 936	1	940.00	936.00
ACWIEz	€ 928	6	154.62	154.62
ITABBs	€ 911	681	13.73	13.54
FINGBs	€ 872	305	29.27	28.94
VHYLz	€ 866	18	53.29	53.29
SESGp	€ 862	132	6.54	6.53
ISUSl	€ 857	20	3,704.00	3,704.00
IWRDz	€ 812	17	58.36	58.36
GAMz	€ 717	325	2.40	2.40
PEANz	€ 715	18	44.20	44.00
CSGOLz	€ 699	5	170.96	170.96
GTTp	€ 694	10	69.60	69.42
SREIl	€ 691	1,453	41.05	41.10
IBCIm	€ 669	3	223.10	223.10
XACR2s	€ 669	350	19.23	19.23
FKRFTo	€ 658	105	63.92	64.10
PLAZBs	€ 654	62	106.94	107.40
XEMBm	€ 651	2	325.36	325.36
LIGHTa	€ 648	18	36.06	36.00
JUN3d	€ 637	18	35.64	35.40
XSPSl	€ 629	80	679.20	679.20
PHSPl	€ 623	30	1,786.20	1,786.20
IHYGm	€ 616	6	102.95	102.74
EXH9d	€ 610	17	35.86	35.88
VQTd	€ 598	20	29.50	29.90
THULEs	€ 595	17	348.88	352.60
CARLAc	€ 594	4	1,155.00	1,105.00
IJPAl	€ 589	14	51.68	51.49
CYNl	€ 581	351	136.00	136.00
COPAl	€ 580	19	37.31	37.31
AIBGl	€ 569	300	160.70	163.90
SEPLl	€ 552	582	82.00	82.00
SBBBs	€ 531	202	26.39	26.48
CBSEUm	€ 529	36	14.69	14.69
VIPl	€ 512	201	220.00	220.00
COREBs	€ 511	275	18.96	18.70
SDYl	€ 509	680	64.70	64.70
TITRm	€ 501	1,132	0.44	0.44
JPSRIz	€ 492	22	2,899.00	2,899.00
ALFAl	€ 481	302	139.80	137.60
FXCm	€ 462	4	115.45	115.45
IVSOs	€ 428	20	204.92	215.50
IDLp	€ 426	2	211.48	213.00
IBZLm	€ 424	20	21.18	21.18
XAD6d	€ 421	2	210.44	210.44
MATWm	€ 409	1	408.91	408.91
INTERa	€ 393	29	13.42	13.54
AUEMz	€ 389	77	6.17	6.17
XLISl	€ 388	1	474.00	474.00
ADAPTs	€ 375	40	95.30	94.30
DXS7d	€ 373	12	31.11	31.11
KPCl	€ 373	106	304.00	304.00
BTECl	€ 370	64	7.08	7.08
VJPNz	€ 355	12	32.78	32.78
TYRESh	€ 353	12	29.12	29.48
FREd	€ 349	10	35.15	35.14
SPMVl	€ 327	6	66.70	66.70
HYLDz	€ 326	4	90.17	90.17
MWYl	€ 315	39	698.00	698.00
PAALBc	€ 302	8	279.44	281.00
AUBp	€ 301	8	37.55	37.60
TIGTl	€ 287	362	68.40	68.40
ST5d	€ 286	4	71.60	71.60
XDEMm	€ 285	7	40.73	40.73
PHAUa	€ 276	2	137.88	137.88
PON1Vh	€ 268	8	33.45	33.45
PCTNl	€ 256	254	86.53	88.00
HNEl	€ 249	15	1,432.50	1,432.50
3BASm	€ 243	50	4.86	4.86
IWQUm	€ 237	6	39.48	39.48
CRADBs	€ 220	39	56.20	56.70
IEEMz	€ 215	5	52.46	52.46
PDLl	€ 214	11,054	1.68	1.67
RINp	€ 212	4	54.20	53.10
CCEPe	€ 211	5	42.78	42.15
HMCHz	€ 190	20	11.60	11.60
WATm	€ 190	4	47.38	47.38
APGNi	€ 178	31	5.75	5.75
XPSl	€ 173	124	120.50	120.50
SVEGo	€ 170	23	76.12	75.80
ADIGl	€ 167	150	96.80	96.40
NDAs	€ 167	22	76.58	76.53
ANWl	€ 160	33	420.00	420.00
FSKRSh	€ 149	10	14.90	14.90
IUMOl	€ 136	15	11.12	11.12
ATSl	€ 135	30	390.00	390.00
A2Am	€ 134	96	1.40	1.40
LPKd	€ 128	5	26.03	25.65
CHDVDz	€ 125	1	138.34	137.98
GALPu	€ 110	12	9.34	9.20
HHFAd	€ 105	5	21.08	20.95
NDAh	€ 99	13	7.49	7.58
HABAd	€ 96	11	8.71	8.70
IEMBz	€ 89	1	109.18	109.18
JARAl	€ 83	74	97.20	97.20
JMTu	€ 77	6	13.14	12.84
DXSMd	€ 73	4	18.29	18.29
GSJe	€ 63	12	5.22	5.22
BRKNz	€ 61	1	67.70	67.70
PHOo	€ 55	5	112.30	112.40
CGEOl	€ 24	4	512.17	515.00
INDIm	€ 18	1	18.30	18.38
TRIl	€ 14	9	132.50	132.50
SPOLo	€ 10	1	102.65	102.60
LOILl	€ 6	1	7.00	7.00
BOOTl	€ 3	1	256.00	256.00
RIVl	€ 2	1	215.00	215.00
MTCl	€ 0	1	13.85	13.75