Cboe Global Markets

BXE Symbol Data

Download CSVDownload XML
Value
€ 1,566,055,965
Volume
245,151,486
Orders
44,302,928

This list was last updated 2021-02-26 14:36:06.

SymbolValueVolumeBid SizeBid PriceAsk SizeAsk PriceLast PriceClose Price
NESNz€ 44,196,954510,04700.0000.0095.6395.32
ROGz€ 32,246,787119,51700.0000.00299.88297.90
NOVNz€ 31,282,889439,07200.0000.0079.0878.09
AZNl€ 30,975,541380,55600.0000.006,945.986,897.00
ULVRl€ 30,881,656702,24000.0000.003,826.403,731.50
RIOl€ 30,346,885416,60900.0000.006,316.376,188.00
BPl€ 27,908,6708,188,85400.0000.00292.41290.57
RBl€ 26,208,065375,80200.0000.006,000.175,984.00
IAGl€ 22,550,36210,090,40200.0000.00198.70192.25
GSKl€ 22,174,9191,582,76600.0000.001,208.891,192.00
CPGl€ 21,923,7761,296,91400.0000.001,454.361,455.25
BATSl€ 20,759,603714,95800.0000.002,505.942,480.50
BARCl€ 19,848,18910,638,55700.0000.00159.85159.26
HSBAl€ 19,503,3303,904,99100.0000.00432.54424.60
AALl€ 19,206,023591,82400.0000.002,882.392,779.75
BHPl€ 18,601,269702,54600.0000.002,309.932,263.50
ROz€ 18,013,25064,65500.0000.00305.31303.40
GLENl€ 17,144,1475,026,05800.0000.00296.93289.38
UBSGz€ 16,594,2711,288,79500.0000.0014.3714.12
DGEl€ 15,965,222483,26700.0000.002,841.392,810.00
EXPNl€ 14,918,660561,29500.0000.002,271.742,265.00
VODl€ 14,335,15910,015,13600.0000.00123.54121.32
NGl€ 13,858,2111,466,63400.0000.00810.52806.60
RELl€ 13,655,133694,00700.0000.001,692.131,689.00
STANl€ 13,163,7052,418,20700.0000.00476.50461.65
RDSAl€ 12,785,728758,44300.0000.001,459.251,437.30
CFRz€ 12,228,671153,88700.0000.0088.1887.66
LSEGl€ 12,074,305107,48700.0000.009,668.839,611.00
RDSBl€ 11,983,119736,74100.0000.001,420.041,379.60
PRUl€ 11,815,198719,26200.0000.001,415.351,406.25
HSVl€ 11,302,646927,09500.0000.001,054.521,043.00
FLTRl€ 10,611,80965,72100.0000.0013,840.0013,827.50
BAl€ 10,456,4161,848,71100.0000.00486.01485.70
AVl€ 10,288,5852,436,95000.0000.00364.54360.95
RRl€ 10,270,3158,128,45200.0000.00108.68107.58
NWGl€ 10,029,3604,705,96000.0000.00183.77183.80
WTBl€ 9,847,859248,38200.0000.003,400.693,392.00
FERGl€ 9,706,17099,22400.0000.008,438.348,430.00
LLOYl€ 9,688,84021,554,54300.0000.0038.9138.89
INFl€ 9,649,3241,516,32400.0000.00549.45549.00
TCSl€ 9,580,470223,21900.0000.0052.4651.90
ENTl€ 9,390,293576,48900.0000.001,420.821,421.25
ABBNz€ 9,132,057384,92200.0000.0026.3526.20
AUTOl€ 8,575,7611,332,38400.0000.00564.35549.50
GFSl€ 8,400,4932,991,12700.0000.00242.59242.75
OCDOl€ 8,011,321311,15200.0000.002,205.212,194.50
SGSNz€ 7,774,8213,29400.0000.002,615.382,600.00
IHGl€ 7,625,439131,14300.0000.005,036.044,970.00
LGENl€ 7,579,0832,497,90900.0000.00258.71258.15
TSCOl€ 7,562,1222,879,52300.0000.00227.62224.70
RMVl€ 7,507,1641,124,27000.0000.00579.80562.90
ANTOl€ 7,263,640351,13100.0000.001,813.571,775.50
SNl€ 6,920,734429,26000.0000.001,409.501,384.50
LKODl€ 6,887,589111,47400.0000.0075.2574.34
WPPl€ 6,885,154696,12900.0000.00851.90851.30
BTl€ 6,788,9864,709,92400.0000.00124.20123.00
OGZDl€ 6,527,0451,365,54800.0000.005.815.81
EZJl€ 6,509,001567,24300.0000.001,000.34985.20
KGFl€ 6,504,7792,120,17300.0000.00265.14264.90
MNODl€ 6,460,422251,85400.0000.0031.0631.37
AHTl€ 6,431,403142,68100.0000.003,879.673,865.00
RSAl€ 6,186,014791,80500.0000.00676.29675.20
PSONl€ 6,095,618701,31500.0000.00748.11749.00
DGp€ 5,997,82969,11600.0000.0088.1486.30
IPOl€ 5,988,1674,462,59600.0000.00114.49115.80
CNAl€ 5,964,0389,749,28600.0000.0052.9453.28
HLl€ 5,874,650333,71100.0000.001,531.001,505.25
IMBl€ 5,824,955370,30300.0000.001,334.381,330.25
SSEl€ 5,595,167360,51700.0000.001,336.791,322.25
RTOl€ 5,564,4311,022,49700.0000.00475.15466.35
POLYl€ 5,452,580325,41900.0000.001,446.341,419.00
IMIl€ 5,434,600357,63800.0000.001,302.331,309.00
LHNz€ 5,405,477118,54800.0000.0050.7650.14
WMHl€ 5,396,4931,723,10600.0000.00270.57270.60
KNINz€ 5,170,70826,52600.0000.00216.72215.50
LONNz€ 5,146,6179,77400.0000.00582.56575.60
SGROl€ 4,943,091467,86100.0000.00918.70907.20
SOONz€ 4,927,62823,36000.0000.00235.47233.30
ITRKl€ 4,897,31178,77700.0000.005,394.705,321.00
JMATl€ 4,854,418136,72000.0000.003,064.663,045.00
SKGl€ 4,823,033122,05500.0000.003,406.003,398.00
ABFl€ 4,808,454174,48700.0000.002,379.432,368.00
GIVNz€ 4,745,7221,51700.0000.003,460.993,441.00
CRHl€ 4,718,779130,81000.0000.003,117.003,100.00
HIKl€ 4,683,034173,22600.0000.002,348.552,239.00
PGHNz€ 4,682,6204,74700.0000.001,089.381,093.00
RMGl€ 4,641,240887,05200.0000.00452.01452.10
DLGl€ 4,640,2191,248,62500.0000.00320.76321.05
ADENz€ 4,636,49689,26900.0000.0057.4457.24
SIKAz€ 4,627,98321,12300.0000.00242.77241.20
WEIRl€ 4,584,316198,16300.0000.002,003.781,982.00
WIZZl€ 4,500,37872,47400.0000.005,358.015,300.00
SMDSl€ 4,475,151969,24200.0000.00398.71398.20
PSNl€ 4,385,800144,42000.0000.002,611.202,583.50
CSGNz€ 4,358,624365,01700.0000.0013.1713.13
RIGDl€ 4,299,68091,68500.0000.0057.3457.40
BNZLl€ 4,283,371164,14800.0000.002,256.562,230.00
CSPXl€ 4,277,85013,50600.0000.00386.89386.77
HWDNl€ 4,164,408506,29500.0000.00700.35696.70
BRBYl€ 4,107,133193,14400.0000.001,837.291,814.75
DRXl€ 4,095,275924,60700.0000.00382.68382.30
MNDIl€ 4,076,381202,07100.0000.001,744.081,719.50
HLMAl€ 4,024,725151,97600.0000.002,327.262,254.00
DUFNz€ 4,002,99370,81800.0000.0062.3962.02
ZURNz€ 3,841,48011,40000.0000.00373.66372.00
MROl€ 3,789,7251,961,01200.0000.00168.76164.90
STJl€ 3,704,337269,87900.0000.001,191.131,166.50
ALCz€ 3,651,10064,12600.0000.0063.4362.54
SIGl€ 3,617,223782,77100.0000.00399.27399.30
TWl€ 3,451,0971,866,59100.0000.00158.59157.50
SGEl€ 3,385,631520,26300.0000.00560.03556.40
SPXl€ 3,270,82826,23700.0000.0010,793.6710,607.50
ADMl€ 3,254,16790,90300.0000.003,088.003,088.00
AMSz€ 3,195,756165,90200.0000.0021.2721.43
AKZAa€ 3,191,00137,15000.0000.0085.5685.69
DCCl€ 3,188,20347,74100.0000.005,812.005,786.00
SMTl€ 3,176,783240,41900.0000.001,136.611,134.00
CRDAl€ 3,164,66443,85000.0000.006,139.326,160.00
NEXl€ 3,160,433905,22700.0000.00301.79299.60
LOGNz€ 3,146,62935,94100.0000.0097.0197.14
STMNz€ 3,127,4003,11700.0000.001,102.501,102.00
MRWl€ 3,076,8551,542,83900.0000.00171.91170.40
UHRz€ 3,034,23912,48500.0000.00269.40271.10
BLNDl€ 2,988,714519,20700.0000.00508.95486.15
NXTl€ 2,975,95333,85500.0000.007,573.457,559.00
FRESl€ 2,942,366276,13700.0000.00928.94907.40
AMLl€ 2,934,423125,46300.0000.002,007.392,020.00
GPORl€ 2,932,948374,56000.0000.00676.84675.20
BDEVl€ 2,888,497374,09000.0000.00666.29657.90
JDl€ 2,875,111299,82400.0000.00832.25822.60
SMSNl€ 2,793,5791,85100.0000.001,842.501,846.00
ITVl€ 2,791,2122,189,08400.0000.00109.02109.95
SLAl€ 2,754,758755,57600.0000.00320.06308.90
BKGl€ 2,705,72656,70700.0000.004,119.734,062.50
PNNl€ 2,637,548257,51700.0000.00887.66869.10
VACNz€ 2,596,35911,35400.0000.00253.29253.40
UUl€ 2,575,444255,88300.0000.00867.70855.00
BWYl€ 2,566,70078,13500.0000.002,843.692,805.50
GAWl€ 2,531,52122,82400.0000.009,617.619,590.00
CEYl€ 2,523,1542,108,60700.0000.00102.92101.10
TPKl€ 2,519,532149,86000.0000.001,454.821,450.50
GFTUl€ 2,508,171218,58200.0000.00991.38989.00
AVVl€ 2,502,76263,36000.0000.003,447.293,385.00
DLNl€ 2,502,71265,36500.0000.003,309.903,310.00
CSPl€ 2,493,062463,47700.0000.00465.67465.00
IIIl€ 2,445,386189,29100.0000.001,112.521,107.25
TEMNz€ 2,445,29621,99100.0000.00122.61122.45
AMSe€ 2,401,84340,93400.0000.0057.9457.59
CNDXl€ 2,388,3314,02300.0000.00724.71728.77
TATEl€ 2,376,304282,37900.0000.00725.57724.40
SRENz€ 2,346,36330,38300.0000.0085.4785.40
CCHl€ 2,335,55589,83700.0000.002,261.012,227.00
NVTKl€ 2,325,73216,58100.0000.00169.77170.40
CTECl€ 2,321,9041,053,85500.0000.00192.41187.90
SBERl€ 2,312,366193,65400.0000.0014.6314.56
NLMKl€ 2,300,29494,61000.0000.0029.8229.50
AIp€ 2,287,43418,26600.0000.00125.10124.38
SSPGl€ 2,279,572569,24700.0000.00340.88342.70
SLHNz€ 2,276,0385,54800.0000.00453.70453.20
AGKl€ 2,255,662240,67400.0000.00809.82810.00
SRPl€ 2,255,1461,503,01800.0000.00129.52130.10
PHNXl€ 2,233,551270,62100.0000.00709.86707.00
EMGl€ 2,195,9981,262,85500.0000.00150.41150.25
SHBl€ 2,167,169300,57100.0000.00625.93618.50
MAILl€ 2,145,40296,91500.0000.0026.9626.80
INCHl€ 2,128,185260,29100.0000.00707.13707.00
MGGTl€ 2,118,677426,18000.0000.00428.16423.20
KAZl€ 2,102,240216,97700.0000.00832.50835.10
BAERz€ 2,089,98141,31500.0000.0055.7655.90
SMWHl€ 2,066,56491,94300.0000.001,954.541,921.50
ECMl€ 2,060,334182,80400.0000.00978.89971.00
JDWl€ 2,059,344144,18100.0000.001,241.691,232.00
GRGl€ 2,052,07284,75300.0000.002,087.502,087.00
MONYl€ 2,041,071603,65100.0000.00291.45289.80
SCHPz€ 2,033,4658,95300.0000.00250.07248.50
EVRl€ 2,031,401303,55000.0000.00582.57575.00
SVTl€ 2,023,58079,62800.0000.002,155.892,155.00
IDP6l€ 1,970,80128,38000.0000.0084.9784.97
FIVEl€ 1,935,21772,02100.0000.0032.9432.36
MNGl€ 1,932,646899,19700.0000.00185.58183.40
CCLl€ 1,932,396106,81900.0000.001,528.301,580.25
AGRl€ 1,915,5862,201,32700.0000.0074.8674.60
UTGl€ 1,885,250167,36500.0000.00975.39969.50
FXPOl€ 1,834,011464,40800.0000.00345.97336.30
RDSAa€ 1,832,411108,04300.0000.0017.1416.78
GEBNz€ 1,818,0033,72800.0000.00538.14537.00
SBRYl€ 1,804,931680,96300.0000.00229.45226.10
VUSAl€ 1,802,89029,90000.0000.0052.2752.16
PSTm€ 1,799,010189,09400.0000.009.459.53
SXSl€ 1,746,69149,60700.0000.003,013.003,045.00
THGl€ 1,739,590211,71400.0000.00709.32707.00
BEId€ 1,721,85320,56800.0000.0082.8882.29
RDIl€ 1,693,0921,206,54600.0000.00121.59121.60
SMINl€ 1,688,18098,79300.0000.001,467.921,456.00
HASl€ 1,681,517940,50300.0000.00154.04152.40
IFXd€ 1,672,75547,57900.0000.0035.2736.03
VUSDl€ 1,671,53728,05200.0000.0072.9472.88
GNSl€ 1,667,71028,74300.0000.005,004.135,040.00
IEMLl€ 1,637,37935,38400.0000.0056.3456.34
IGGl€ 1,631,601179,41500.0000.00786.61780.00
SVSl€ 1,619,613120,62100.0000.001,154.001,158.00
VMUKl€ 1,612,243749,61600.0000.00184.55183.30
CLNXe€ 1,581,30335,43800.0000.0044.5844.69
AMPm€ 1,580,32348,06600.0000.0032.9832.87
RDWl€ 1,576,021250,05300.0000.00543.24544.00
SCMNz€ 1,567,6783,77600.0000.00463.19456.90
JETl€ 1,553,89319,39800.0000.006,870.756,950.00
TUIl€ 1,533,133307,39900.0000.00428.75431.10
DPLMl€ 1,517,12556,32000.0000.002,326.002,319.00
ENGIp€ 1,501,991122,39400.0000.0012.0912.11
BEZl€ 1,497,757373,15000.0000.00350.44346.20
RYAl€ 1,496,44790,33900.0000.0016.4916.55
BARNz€ 1,494,06283200.0000.002,006.081,968.00
DPHl€ 1,481,12136,95800.0000.003,464.003,433.00
DMGTl€ 1,477,238139,73700.0000.00907.00901.00
UDGl€ 1,475,073164,21800.0000.00775.08773.00
BNp€ 1,451,99125,62500.0000.0056.7056.71
WGl€ 1,451,132416,22400.0000.00300.85300.50
VIFNz€ 1,433,83314,04500.0000.00113.31112.90
LANDl€ 1,432,189185,46400.0000.00663.61664.00
VTYl€ 1,423,342145,53800.0000.00850.32840.25
BMEl€ 1,416,961223,76900.0000.00547.60545.10
HSXl€ 1,416,787129,20500.0000.00948.47944.20
DOCSl€ 1,410,625245,56400.0000.00496.03495.00
SIGNz€ 1,396,09076,48400.0000.0020.1920.15
PLZLl€ 1,384,44317,97200.0000.0094.0493.80
CBGl€ 1,361,01275,39500.0000.001,564.831,550.00
IDUSl€ 1,360,83943,59700.0000.0038.1938.22
ATADl€ 1,350,34339,22100.0000.0041.9541.78
ROSNl€ 1,346,957235,67100.0000.007.016.96
BASd€ 1,346,91620,07200.0000.0067.4867.62
TLWl€ 1,324,5172,569,20600.0000.0043.8244.21
AG1d€ 1,305,95728,27300.0000.0046.3746.06
AVSTl€ 1,297,187239,63500.0000.00465.90459.40
TECNz€ 1,294,9673,70600.0000.00384.97384.00
BBYl€ 1,288,802401,76500.0000.00277.72276.20
SKFBs€ 1,276,56255,62700.0000.00229.62230.45
LMPl€ 1,262,226495,47000.0000.00220.40219.20
MABl€ 1,255,825359,96100.0000.00301.09302.00
PCTl€ 1,254,18749,79400.0000.002,122.262,177.50
CINEl€ 1,250,9811,102,10200.0000.0097.9398.36
FUTRl€ 1,242,68355,14000.0000.001,938.451,944.00
JUPl€ 1,225,811354,63800.0000.00297.97296.70
CAPCl€ 1,217,245606,96200.0000.00172.60171.10
ICPl€ 1,213,83459,76800.0000.001,751.191,732.50
MNKSl€ 1,212,63276,60600.0000.001,377.941,370.00
SAFEl€ 1,202,659130,43400.0000.00796.25793.00
HOCl€ 1,201,125480,22100.0000.00214.95215.40
G24d€ 1,199,96119,05300.0000.0062.9962.92
HEIAa€ 1,199,54114,54700.0000.0083.7082.00
BALNz€ 1,194,9478,28800.0000.00158.73159.20
POGl€ 1,187,2093,736,57900.0000.0027.6027.48
BABl€ 1,157,380379,32500.0000.00262.10261.50
UKWl€ 1,147,750775,95900.0000.00127.95127.80
LREl€ 1,142,776161,32600.0000.00610.83614.00
PHPl€ 1,138,325646,70000.0000.00152.26151.90
MKSl€ 1,135,587686,90700.0000.00142.39142.00
SVSTl€ 1,132,49976,39400.0000.0018.1617.94
SQNz€ 1,132,01412,07500.0000.00105.46105.80
PLUSl€ 1,126,94471,29000.0000.001,366.181,370.00
DNLMl€ 1,114,36075,56100.0000.001,275.321,259.00
TKWYa€ 1,113,64014,00100.0000.0079.1280.08
SDRl€ 1,111,60627,10900.0000.003,511.633,499.50
DOMl€ 1,106,665309,07600.0000.00310.03307.80
CSSPXm€ 1,090,5723,41200.0000.00319.70319.70
ASHMl€ 1,084,384224,38200.0000.00416.80414.00
DCl€ 1,043,484717,47800.0000.00121.76127.30
RORl€ 1,042,608251,59600.0000.00359.76356.60
MCROl€ 1,038,987212,01400.0000.00418.97416.60
RSWl€ 1,033,88515,54200.0000.005,730.485,730.00
SYNTl€ 1,030,531191,81900.0000.00462.28460.00
DSMa€ 1,015,5017,40800.0000.00137.11137.50
TRNl€ 1,013,684168,57900.0000.00517.06517.25
AJBl€ 1,009,120204,41000.0000.00432.53423.00
IBSTl€ 1,004,756403,91400.0000.00214.82213.60
BBOXl€ 1,004,391479,04000.0000.00180.28180.40
NETWl€ 994,487227,49100.0000.00377.30371.60
IWGl€ 988,723235,81800.0000.00363.35359.80
VCTl€ 983,61740,00000.0000.002,121.682,120.00
BNPp€ 974,79619,27700.0000.0049.1449.09
BVICl€ 954,661100,63700.0000.00823.00810.00
CLGl€ 953,987140,55900.0000.00590.00590.00
MGNTl€ 947,60684,70500.0000.0013.7713.58
RTNl€ 944,350741,12900.0000.00105.48108.60
INRGz€ 938,26379,17500.0000.0014.8514.78
DBKd€ 938,16891,24300.0000.0010.4510.17
PETSl€ 930,204200,78300.0000.00398.26395.50
OSBl€ 908,595174,78400.0000.00447.95440.00
ROSEz€ 903,2782,37600.0000.00426.71428.50
FHZNz€ 902,5406,18200.0000.00161.00161.15
SANp€ 871,95411,43800.0000.0076.2975.77
ABIb€ 862,53017,92200.0000.0047.4647.33
ASMLa€ 838,9791,79600.0000.00467.62469.40
WLNp€ 837,72311,36400.0000.0073.8073.82
HMSOl€ 829,9862,784,21100.0000.0026.2825.93
SPXSl€ 816,7131,40000.0000.00710.74710.74
IGLNl€ 815,64829,13500.0000.0034.3933.70
PSPNz€ 815,5198,20600.0000.00108.19108.30
CLNz€ 814,83847,34000.0000.0019.0319.11
CWKl€ 801,73820,19100.0000.003,480.393,402.00
IHYGl€ 801,0357,78500.0000.00102.95102.95
ELMl€ 800,408539,66600.0000.00127.70125.70
TMVd€ 796,03617,88700.0000.0044.6144.42
SSONl€ 795,35743,32200.0000.001,592.181,585.00
PAGl€ 786,287150,38900.0000.00451.40451.60
HELNz€ 781,9948,64900.0000.00100.0099.75
SPSNz€ 774,2579,99500.0000.0087.4485.00
MONCm€ 771,84615,26700.0000.0051.4151.38
HTWSl€ 769,203407,00300.0000.00161.99162.60
ULEl€ 765,04434,37200.0000.001,929.001,911.50
COAl€ 760,2861,065,72300.0000.0062.0062.30
SAPd€ 756,6007,35000.0000.00102.24101.92
PZCl€ 754,574260,58700.0000.00247.50245.50
ATSTl€ 754,42673,99000.0000.00879.37878.00
SRGm€ 736,766170,28100.0000.004.324.32
UCGm€ 736,11586,13800.0000.008.528.52
ISPm€ 727,942341,02200.0000.002.132.13
SPTl€ 718,376263,41600.0000.00234.54235.00
XACTOs€ 718,02528,02500.0000.00257.60257.60
SCTl€ 715,09441,88500.0000.001,476.831,459.00
EBSv€ 710,63826,13300.0000.0027.4027.10
WOSGl€ 703,92195,50400.0000.00630.39637.00
BAYNd€ 684,50913,37100.0000.0050.1250.15
ITXe€ 680,25624,67300.0000.0027.3327.71
EWIl€ 674,371166,42900.0000.00346.54351.50
CNEl€ 671,170300,13100.0000.00193.07191.60
DHERd€ 666,1196,28500.0000.00106.10105.70
JAMl€ 665,20498,71900.0000.00582.00582.00
HEXABs€ 655,0599,32400.0000.00705.47707.30
KAPl€ 652,95235,73500.0000.0022.3021.90
ZALd€ 652,8927,66000.0000.0085.4585.29
SFZNz€ 652,8161,00600.0000.00714.84715.50
PTECl€ 643,586117,32700.0000.00471.30473.30
BKTe€ 608,403110,27000.0000.005.525.50
VSVSl€ 606,469100,66100.0000.00520.00521.50
FCITl€ 593,35167,38600.0000.00762.08761.00
BYGl€ 573,79743,92100.0000.001,132.121,130.00
SEQIl€ 562,499459,23600.0000.00105.90106.10
GRIl€ 559,187179,76500.0000.00267.40268.00
BKWz€ 556,7166,07400.0000.00100.79101.30
TCAPl€ 556,707200,91600.0000.00240.14239.20
GYSl€ 556,39334,85100.0000.001,381.851,366.00
VOW3d€ 548,5553,23400.0000.00170.48172.12
FGPl€ 543,498523,73500.0000.0088.6089.50
PAGEl€ 541,98496,98200.0000.00482.75479.90
TYMNl€ 531,132134,97700.0000.00340.25339.50
CLTNz€ 529,7495,42600.0000.00107.85107.50
SIEd€ 521,0794,05400.0000.00128.10128.33
PRXa€ 520,3835,32900.0000.0098.0697.56
LUNEs€ 519,11919,06700.0000.00274.58276.70
CSp€ 517,82724,76000.0000.0020.8021.00
LISNz€ 517,696700.0000.0082,400.0081,400.00
DPWd€ 512,47312,43600.0000.0041.0641.20
TL0d€ 510,74791500.0000.00558.34566.20
ITPSz€ 508,2292,61500.0000.00237.55237.55
SAMPOh€ 507,41213,71600.0000.0036.8736.94
CPIl€ 506,626957,37600.0000.0045.1445.33
GNCl€ 502,945284,51700.0000.00152.53151.35
ELp€ 500,7533,72600.0000.00135.00134.50
RCPl€ 499,95520,57400.0000.002,100.002,090.00
MGAMl€ 496,614139,50100.0000.00303.50311.75
QLTl€ 493,228289,60200.0000.00147.50146.45
WKPl€ 492,66355,07000.0000.00769.50770.00
HMBs€ 488,92425,23700.0000.00199.00201.65
ADSd€ 487,5301,68700.0000.00288.90288.80
CCCl€ 477,63019,67300.0000.002,099.212,084.00
FINz€ 477,04045100.0000.001,167.001,166.00
ASCLl€ 476,497115,16000.0000.00353.00359.90
DGOCl€ 476,055330,59300.0000.00124.61124.40
ADYENa€ 475,48225000.0000.001,902.551,914.50
MARSl€ 474,353430,06900.0000.0095.4495.80
SWMAs€ 468,0477,68800.0000.00609.41609.60
PUBp€ 465,0149,57400.0000.0048.5448.52
BIFFl€ 463,953162,11600.0000.00246.20251.75
STMp€ 463,86014,50300.0000.0031.9732.06
ADEo€ 455,08438,19100.0000.00121.10122.35
LEHNz€ 452,67827300.0000.001,807.001,808.00
CRSTl€ 450,133120,61700.0000.00321.70320.20
PHORl€ 444,46631,03300.0000.0017.6017.52
MSLHl€ 438,09655,45800.0000.00680.95680.00
DTEd€ 437,61029,14000.0000.0014.9314.98
SRAILz€ 436,89810,66700.0000.0044.9645.36
BCVNz€ 433,9125,01200.0000.0096.0495.70
IDIAz€ 432,87419,33000.0000.0024.9824.80
INVPl€ 431,793188,81200.0000.00196.15195.10
SCHNz€ 428,6071,92300.0000.00248.00243.80
TEL2Bs€ 426,23940,24400.0000.00106.36106.75
VVOl€ 423,588415,85300.0000.0087.9087.80
BBVAe€ 417,45290,42300.0000.004.594.59
FPp€ 415,93610,80000.0000.0038.7838.56
GLTRl€ 410,73975,22500.0000.006.686.67
ALSNz€ 408,8581,83000.0000.00249.87246.50
LWDBl€ 407,75950,18000.0000.00706.49698.00
FDRe€ 407,58318,73100.0000.0021.5622.30
ALLNz€ 398,9372,37900.0000.00186.02184.40
JEOl€ 397,56649,68100.0000.00692.00692.00
RNOp€ 392,35410,62100.0000.0037.1137.19
EQNRo€ 391,78223,88000.0000.00167.80163.80
WTANl€ 389,519150,69500.0000.00223.50223.00
MTa€ 387,37019,79300.0000.0019.5219.44
ENELm€ 387,01548,98200.0000.007.857.83
WKLa€ 384,0835,89500.0000.0065.6865.12
TRIGl€ 382,394255,15300.0000.00129.80129.00
BIONz€ 378,9054,95800.0000.0083.7184.40
SBIDl€ 374,7398,67300.0000.0052.6052.50
HICLl€ 374,045195,31400.0000.00165.20166.30
MYIl€ 371,86829,38100.0000.001,092.001,092.00
PLPl€ 371,77257,99500.0000.00553.74551.00
UNIRm€ 371,57724,33800.0000.0015.4115.38
OXIGl€ 370,62717,75400.0000.001,800.661,804.00
SMPl€ 369,15079,73800.0000.00398.05397.75
EXS1d€ 368,9743,15500.0000.00117.33117.26
CMBNz€ 368,5254,31300.0000.0095.1094.95
LANDz€ 368,1266,45800.0000.0062.8763.15
VIEp€ 366,95116,30800.0000.0022.5422.45
CMCXl€ 366,08877,81000.0000.00403.21405.50
XPPl€ 365,0435,68200.0000.005,740.005,500.00
GALEz€ 363,3246,81200.0000.0058.6258.55
HEId€ 358,2685,42800.0000.0065.9965.58
JUSTl€ 354,341336,78500.0000.0091.6090.45
JLGl€ 349,30499,47600.0000.00303.15302.00
IHPl€ 343,56058,99400.0000.00502.58502.00
IBEe€ 339,50532,58800.0000.0010.4010.40
ALOp€ 337,7518,12200.0000.0041.7741.60
ENOGl€ 333,90431,51800.0000.00917.80906.30
TITm€ 329,820826,26700.0000.000.400.39
PHIAa€ 328,8297,28200.0000.0044.8744.91
FORNz€ 328,61923400.0000.001,557.891,568.00
CTYl€ 326,08279,13600.0000.00361.00355.50
ATTl€ 325,56010,29400.0000.002,757.222,755.00
RACEm€ 324,7382,01100.0000.00161.60161.18
MGNSl€ 324,35816,88700.0000.001,636.881,642.00
RWEd€ 317,39710,04500.0000.0031.8031.57
SAABBs€ 315,50814,15600.0000.00224.71224.20
AOl€ 315,17195,89000.0000.00285.50286.00
MTXd€ 314,6761,58500.0000.00198.32197.10
BRWMl€ 313,36245,82500.0000.00588.00589.00
QQl€ 313,32489,91600.0000.00299.60299.00
MRCl€ 312,535111,09300.0000.00239.50240.00
N91l€ 312,254122,78000.0000.00218.65218.80
PFGl€ 312,05495,38900.0000.00284.23280.40
ORAp€ 309,19832,22000.0000.009.619.59
NCCl€ 308,732100,86100.0000.00261.00262.50
BUCNz€ 308,61977700.0000.00440.10439.40
CHRc€ 307,9844,33600.0000.00528.33530.40
STMm€ 307,5649,61500.0000.0031.9932.04
SPMm€ 306,342132,92400.0000.002.312.30
XS2Dl€ 304,4553,21200.0000.00116.19116.19
AZNs€ 303,1123,74400.0000.00813.60812.05
SHBAs€ 301,56334,02500.0000.0089.6689.00
KNOSl€ 298,59019,73900.0000.001,302.921,308.00
TEPl€ 297,79521,66000.0000.001,168.001,170.00
PMOl€ 297,413879,52900.0000.0028.7928.43
MAERBc€ 296,94416500.0000.0013,393.0913,240.00
VIVp€ 294,09510,26400.0000.0028.5728.52
SANe€ 294,039101,57800.0000.002.902.89
HFGl€ 291,70322,83400.0000.001,104.151,106.00
FTIp€ 285,90542,52200.0000.006.746.73
DAEz€ 285,7301,15300.0000.00273.50276.00
IUSAl€ 283,2468,92700.0000.002,741.392,739.25
ESNTl€ 279,55481,32500.0000.00295.00295.10
IGm€ 279,52656,59100.0000.004.944.93
MNZSl€ 277,928104,11600.0000.00229.50240.50
3INl€ 274,69981,28600.0000.00291.75292.00
EMSNz€ 273,35037300.0000.00807.41808.00
BGFDl€ 273,23322,17900.0000.001,057.111,058.00
DB1d€ 272,3082,01100.0000.00136.05136.10
CCRl€ 272,23691,24500.0000.00257.50257.50
CLIl€ 271,432107,53300.0000.00220.00220.25
LISPz€ 271,3483900.0000.007,730.007,660.00
UHRNz€ 269,9125,79000.0000.0052.1152.40
BMWd€ 268,6093,78000.0000.0070.7471.31
CRUDl€ 265,34858,58300.0000.005.545.54
RMSp€ 265,08428600.0000.00924.77923.80
AAFl€ 260,757286,25500.0000.0078.9578.95
WWHl€ 260,1846,00500.0000.003,725.003,725.00
AVONl€ 258,9927,96300.0000.002,778.172,810.00
BOYl€ 257,47830,69900.0000.00723.90726.00
DSYp€ 256,8661,49400.0000.00171.90172.90
PFDl€ 256,787246,51300.0000.0089.4190.10
TIGOs€ 256,4858,17400.0000.00315.01316.60
HEALl€ 255,05130,56900.0000.0010.1710.17
TELIAs€ 253,40874,65400.0000.0034.1634.20
RHIMl€ 253,1465,53700.0000.003,938.003,941.00
ATLm€ 250,87016,22100.0000.0015.4415.40
ISFl€ 249,97833,48700.0000.00642.50639.40
KGXd€ 245,7453,47500.0000.0070.7370.63
FCSSl€ 242,96148,32000.0000.00432.08434.50
SAGAl€ 242,89255,33600.0000.00375.13376.20
RATl€ 242,47613,53400.0000.001,548.241,546.00
USAl€ 242,01664,60100.0000.00326.04327.00
BANBz€ 240,99477000.0000.00346.76344.00
BGSl€ 239,89988,69300.0000.00233.85233.75
DOKAz€ 239,12947600.0000.00558.00553.50
THRLl€ 237,819184,72500.0000.00111.23111.40
SUNz€ 237,4052,56800.0000.00102.30101.55
OTBl€ 234,48851,76300.0000.00392.32394.00
PFCl€ 232,571153,93400.0000.00130.46130.20
SGGDl€ 230,25764,84000.0000.004.404.28
NHYo€ 227,78348,49300.0000.0047.6548.12
OERLz€ 225,70825,22900.0000.009.979.85
ERMl€ 223,01219,70400.0000.00975.89977.00
BRWl€ 221,17164,33400.0000.00298.50294.00
TIFSl€ 220,65772,27000.0000.00265.58266.05
VALNz€ 219,9071,17500.0000.00209.00207.50
FBKm€ 217,85115,05000.0000.0014.5414.54
GLOl€ 216,66290,01600.0000.00207.92206.50
888l€ 216,60462,65700.0000.00297.00297.00
FDMl€ 213,70918,36700.0000.001,002.001,003.00
DKSHz€ 211,8013,45000.0000.0067.9967.85
UBXNz€ 210,8863,38400.0000.0069.3069.80
IAUPl€ 210,68818,54600.0000.0013.9813.57
MOBNz€ 210,40081800.0000.00284.00283.00
SINCHs€ 208,2321,34600.0000.001,554.741,575.00
VNAd€ 205,0583,86200.0000.0053.3452.77
EOANd€ 203,86024,01600.0000.008.478.45
SXLFl€ 203,5326,96200.0000.0035.4935.49
INPPl€ 202,442104,22300.0000.00167.70167.80
KPNa€ 202,41674,59600.0000.002.712.71
SONGl€ 200,970151,20400.0000.00114.50115.00
VWSc€ 199,6141,28300.0000.001,156.191,145.75
BBHl€ 198,09592,68200.0000.00186.77185.75
BGEOl€ 197,22516,62100.0000.001,001.89984.00
INGAa€ 197,18921,61600.0000.009.049.05
INDVl€ 196,565132,37500.0000.00127.98128.10
RLFz€ 195,032685,36200.0000.000.310.31
DWNId€ 194,7114,96000.0000.0038.9638.85
CSSPXz€ 190,06160000.0000.00387.00387.00
IUSAm€ 189,1426,00000.0000.0031.3731.37
SDRCl€ 188,6027,10600.0000.002,310.002,292.50
1COVd€ 188,5243,13000.0000.0060.5159.90
KARNz€ 187,9711,06400.0000.00195.18194.00
KERp€ 186,81735400.0000.00527.63525.65
JMGl€ 185,884117,37000.0000.00137.99137.20
LXIl€ 184,695127,60300.0000.00124.10125.60
ARYNz€ 182,239256,35000.0000.000.800.78
RXLp€ 181,91311,79800.0000.0015.4815.62
HSLl€ 175,42213,89500.0000.001,093.001,090.00
DSVc€ 173,7111,16200.0000.001,134.331,125.75
FMEd€ 172,8983,02500.0000.0057.2057.41
DIGSl€ 172,44895,28400.0000.00156.00153.80
ESPl€ 171,948197,60200.0000.0075.8174.40
ISACl€ 169,5723,18600.0000.0065.1665.16
AAKs€ 169,1979,42800.0000.00180.61180.95
TENm€ 168,28019,40200.0000.008.658.46
PSMd€ 164,9999,70900.0000.0016.9516.93
BCPTl€ 162,335199,88400.0000.0070.1170.40
REEe€ 161,76611,66200.0000.0013.9013.86
RCHl€ 160,78359,52800.0000.00235.78237.50
LTODl€ 160,4269,96200.0000.0019.3819.51
CARLBc€ 159,5991,21500.0000.00977.88969.10
TEMl€ 158,75113,64800.0000.001,002.001,004.00
BOWLl€ 157,65659,27400.0000.00230.00230.00
FCHl€ 157,12496,02400.0000.00137.14140.20
SREl€ 156,157146,32700.0000.0092.0192.00
AAl€ 155,179384,35000.0000.0034.8534.90
SBREl€ 154,89854,55900.0000.00244.72244.50
ACAp€ 154,63413,28000.0000.0011.7111.67
ESSIBs€ 154,4736,03600.0000.00256.52254.60
KRXi€ 153,9012,56400.0000.0060.0960.12
KBCb€ 151,6672,48300.0000.0059.6260.30
FORTMh€ 151,2577,27200.0000.0020.6920.82
JCGIl€ 151,04718,78200.0000.00684.00684.00
NZYMBc€ 149,3272,88600.0000.00381.70382.85
BSLNz€ 148,1583,53000.0000.0046.3446.40
PRTCl€ 147,81230,98500.0000.00410.67414.25
MIDDl€ 146,4326,35000.0000.001,990.401,993.00
RBOTl€ 146,04514,66900.0000.0012.0612.19
FOXTl€ 145,857194,77500.0000.0062.2062.80
FGTl€ 145,41914,82300.0000.00853.00846.00
REDDl€ 145,08446,07600.0000.00273.47275.50
HILSl€ 144,6739,76700.0000.001,276.861,278.00
SAINl€ 144,16827,65300.0000.00451.00451.00
CHGl€ 143,19644,07500.0000.00279.50278.00
NTGYe€ 143,1126,90200.0000.0020.7520.70
ORp€ 141,86646800.0000.00306.28302.95
NIBEBs€ 141,4335,35400.0000.00265.70264.85
OXBl€ 140,25311,98200.0000.001,011.801,008.00
MBTNz€ 139,146348,41000.0000.000.440.44
MDCl€ 138,90041,96200.0000.00285.37285.20
IUSEl€ 138,5241,66000.0000.0083.5283.46
MRKd€ 137,6291,01800.0000.00137.49134.82
SOLBb€ 135,8161,33800.0000.00101.10101.75
SFSNz€ 134,6021,31100.0000.00113.38113.50
FOURl€ 134,3854,69700.0000.002,469.632,470.00
ELUXBs€ 134,2616,78400.0000.00199.08198.70
COTNz€ 133,42469000.0000.00214.38212.50
EQNl€ 133,42381,22100.0000.00140.60142.60
BEANz€ 133,3332200.0000.006,726.676,670.00
ASMa€ 133,32359600.0000.00218.31226.00
IFCNz€ 131,89214600.0000.001,001.971,000.00
SCHAo€ 131,8713,83000.0000.00351.17350.95
KINDs€ 131,79510,10800.0000.00130.36134.07
SDRYl€ 129,18541,79900.0000.00265.40264.20
NESTEh€ 129,1352,40200.0000.0054.4654.57
EDINl€ 127,79719,93800.0000.00555.91552.00
BPEm€ 126,55169,51400.0000.001.821.82
SYNCl€ 126,34642,50000.0000.00256.52256.50
GYMl€ 125,15345,10100.0000.00241.50237.50
IUVLl€ 123,94918,65200.0000.008.158.15
SRT3d€ 122,51928700.0000.00427.94426.80
JTCl€ 121,94515,93900.0000.00658.50659.00
CCEPa€ 121,1932,87000.0000.0042.3542.35
JFJl€ 121,06615,85000.0000.00658.00658.00
PAH3d€ 120,9471,83800.0000.0065.7566.71
CONd€ 120,9141,01600.0000.00118.82118.58
TALKl€ 120,630107,50600.0000.0097.0096.97
PROXb€ 120,5567,41600.0000.0016.5816.34
XLFSl€ 120,46361600.0000.00236.68236.68
CBKDl€ 120,12137,52300.0000.003.923.92
O2Dd€ 119,81154,57000.0000.002.202.21
DXETd€ 119,1322,15700.0000.0055.0455.20
UNAa€ 118,8062,71300.0000.0043.2643.30
CSNDXz€ 118,66020000.0000.00728.40728.40
SDPl€ 118,51316,08500.0000.00637.00640.00
TRYl€ 116,94126,70300.0000.00378.50377.50
RGLl€ 114,503129,77300.0000.0076.1876.30
STLAm€ 114,4248,51600.0000.0013.4313.47
DUEd€ 114,2073,48600.0000.0032.9332.79
HYVEl€ 113,90270,26200.0000.00139.87141.90
EUZd€ 113,5502,00000.0000.0057.0056.77
MUV2d€ 112,37046200.0000.00246.10243.45
TNETb€ 112,1103,38700.0000.0033.2233.14
HRIl€ 110,5814,52100.0000.002,100.002,120.00
DLARl€ 109,73954,47900.0000.00175.22174.40
EVTd€ 107,5853,34400.0000.0031.9031.95
WSMLl€ 106,06818,86100.0000.006.866.86
CHRYl€ 103,79943,95700.0000.00205.00204.00
NXIp€ 102,4582,51000.0000.0040.5840.82
IAGe€ 102,13045,27600.0000.002.212.23
JESCl€ 102,03919,29500.0000.00456.00460.50
CARDl€ 101,904183,91500.0000.0046.7744.70
ORSTEc€ 101,58176000.0000.001,000.19998.60
VOFl€ 100,54121,18300.0000.00412.24411.00
CUSSl€ 99,90726100.0000.00468.17468.17
SNNl€ 98,41714,52400.0000.00583.00584.00
BNKRl€ 97,6397,85000.0000.001,068.001,076.00
EXW1d€ 96,4682,63500.0000.0036.7236.57
HPOLBs€ 95,65510,52400.0000.0091.9390.78
SGKNz€ 94,92924800.0000.00424.00423.50
ABNa€ 94,6299,97200.0000.009.529.52
RWIl€ 93,775189,89600.0000.0043.5042.60
URWa€ 92,7991,54900.0000.0060.8260.91
SAFp€ 92,70781800.0000.00112.14112.28
PINl€ 92,6533,30200.0000.002,415.002,417.50
SEITl€ 92,04872,30600.0000.00110.00110.00
ORONz€ 90,4241,33500.0000.0074.7175.20
STCKl€ 90,09828,94700.0000.00272.72265.25
VWRLa€ 89,7701,00000.0000.0089.7789.77
KGPl€ 88,7971,47700.0000.0060.0060.15
UPMh€ 87,7612,76600.0000.0031.7631.60
NRRl€ 87,57277,90000.0000.0097.5097.60
ACSe€ 87,4663,48600.0000.0025.0825.09
ASLl€ 86,8645,56400.0000.001,352.001,354.00
MRLe€ 86,72810,05400.0000.008.698.61
XMWDl€ 86,7221,31700.0000.0080.4080.40
GLEp€ 86,7024,22900.0000.0020.5320.48
XCS6d€ 86,5554,04600.0000.0021.2921.46
SY1d€ 85,85688400.0000.0097.6396.84
KINVBs€ 85,4452,18600.0000.00391.89392.85
ABBs€ 85,1463,53300.0000.00243.40241.20
HFDl€ 85,12425,23900.0000.00291.91290.00
SLRe€ 85,0264,58200.0000.0018.5618.67
IEACl€ 84,25062700.0000.00134.37134.37
EVKd€ 83,1132,98300.0000.0027.8227.94
CKNl€ 83,0322,80200.0000.002,545.002,555.00
SP5p€ 82,8502,55500.0000.0032.4132.41
GKPl€ 82,31541,67500.0000.00171.67170.40
VEURa€ 82,2752,59400.0000.0031.8031.80
ASSABs€ 82,1333,89000.0000.00212.98212.45
REPe€ 81,4007,83300.0000.0010.3910.46
AFLTp€ 81,20889000.0000.00111.33111.33
WINl€ 81,01420,66800.0000.00325.96331.00
XLKSl€ 80,77130500.0000.00321.59321.59
FRASl€ 80,35414,78300.0000.00469.85469.20
KINb€ 80,0111,88100.0000.0042.4542.33
FXCl€ 79,65268600.0000.0010,033.0010,033.00
MTOl€ 78,839128,83900.0000.0052.3052.20
KOMNz€ 78,26336900.0000.00235.64235.60
GCPl€ 77,19364,93200.0000.00102.90102.40
HSBKl€ 76,1356,96700.0000.0013.3213.05
LUNc€ 75,9402,35200.0000.00238.26240.40
TBCGl€ 75,6035,97100.0000.001,092.001,090.00
SLPEl€ 75,50815,96400.0000.00408.00410.00
NOVOBc€ 74,3021,24200.0000.00445.31436.60
SABe€ 73,638176,02600.0000.000.420.42
SNRl€ 73,49861,83100.0000.00103.00102.30
FORTl€ 73,06524,05100.0000.00261.49262.00
IEMBl€ 72,99081700.0000.00109.14109.37
ANDRv€ 72,3991,81000.0000.0039.9539.96
SHIl€ 72,298187,46600.0000.0033.4033.68
INRNz€ 71,1002700.0000.002,929.172,895.00
KRNd€ 70,8241,01300.0000.0069.5669.90
VMIDl€ 70,0471,83100.0000.0033.0532.95
IEMl€ 70,01013,20900.0000.00456.00456.00
ALFAs€ 69,4132,68000.0000.00261.75260.90
VATNz€ 68,59482800.0000.0090.8091.00
PHIl€ 68,1867,37800.0000.00783.91790.00
CSHl€ 68,02154,81800.0000.00106.99107.10
LIOl€ 67,8984,67900.0000.001,247.501,265.00
IWDAl€ 67,5691,10600.0000.0074.7074.66
CBKd€ 67,50712,06100.0000.005.535.42
EIMIz€ 67,3662,21700.0000.0037.2437.24
FSFLl€ 67,35757,48300.0000.00101.25101.50
BIRGl€ 67,25919,69600.0000.003.463.40
BNRd€ 65,4151,01500.0000.0064.0364.41
CLSNl€ 65,13321,58300.0000.00260.70260.90
ELEe€ 64,7543,13400.0000.0020.7620.66
TRNm€ 64,40711,14800.0000.005.775.77
RHMd€ 62,43275500.0000.0083.0882.68
GURz€ 61,8183000.0000.002,300.002,280.00
ATCOAs€ 61,6501,28300.0000.00485.33482.15
BMW3d€ 61,4191,10400.0000.0056.1855.65
VEILl€ 61,3989,00600.0000.00589.00587.00
FSJl€ 61,3954,57600.0000.001,196.131,168.00
ALVd€ 60,96130600.0000.00199.54199.22
VOLVBs€ 60,6902,82200.0000.00217.98216.10
DNBo€ 60,1673,64800.0000.00168.07168.72
IEVLl€ 60,07510,00000.0000.006.016.01
BBGIl€ 60,04729,98100.0000.00172.80173.00
TEDl€ 59,59046,11400.0000.00112.59112.40
COLRb€ 57,9251,15400.0000.0050.0750.17
YPSNz€ 57,77642400.0000.00150.58151.40
AEDb€ 57,52155500.0000.00103.71103.30
CNHIm€ 56,9434,63600.0000.0012.2712.28
PSHl€ 56,8581,97900.0000.002,466.002,465.00
AENAe€ 56,47140100.0000.00138.46140.45
HUBNz€ 56,43489400.0000.0070.4069.80
BAKKAo€ 56,28693200.0000.00617.74616.00
CONz€ 55,7854900.0000.001,264.141,260.00
BRSCl€ 55,4102,79800.0000.001,706.001,684.00
ARWl€ 55,26217,85600.0000.00266.84267.00
RIp€ 55,24035000.0000.00157.81157.80
KNEBVh€ 55,00682800.0000.0066.1366.01
BMEDm€ 54,7237,49200.0000.007.257.24
VECl€ 54,42541,69000.0000.00112.80112.20
BCHNz€ 54,41418200.0000.00331.98333.00
500Up€ 54,35293000.0000.0071.4071.40
HVPEl€ 54,2892,36900.0000.001,978.001,976.00
SENSz€ 54,1451,04600.0000.0057.4057.10
MCp€ 53,47610200.0000.00526.58525.65
PNDXBs€ 53,0023,59800.0000.00149.38148.40
FEVl€ 52,64116,83000.0000.00267.00268.50
BOSNz€ 52,61930100.0000.00192.40191.60
HGTl€ 52,30213,53800.0000.00325.96334.50
SMSDl€ 51,6273900.0000.001,622.001,620.00
UAIl€ 51,60451,24400.0000.0087.4087.40
KIEl€ 51,03750,38000.0000.0091.4088.60
RCOp€ 50,82632200.0000.00160.70157.80
MBm€ 50,2615,81400.0000.008.738.66
CTMs€ 50,12412,82500.0000.0039.0639.18
AMGOl€ 50,083359,03100.0000.0012.5011.96
FRp€ 49,7471,69600.0000.0029.2429.26
FGRp€ 49,43457800.0000.0085.1684.65
APAXl€ 49,37620,05200.0000.00209.31212.00
LAMl€ 49,29055,43700.0000.0077.8077.60
EVOs€ 49,17646600.0000.001,056.061,054.50
GRFe€ 49,1382,31900.0000.0020.9021.27
CLDNl€ 48,8791,55600.0000.002,705.002,710.00
GENLl€ 48,81425,20500.0000.00167.00167.00
UMIb€ 48,7341,00600.0000.0048.6648.48
UCBb€ 48,62258400.0000.0082.4482.14
TETl€ 48,6214,63000.0000.00889.90890.00
XDWFm€ 48,5262,67900.0000.0018.1218.12
SPY5l€ 48,37415400.0000.00383.45383.86
SGCl€ 48,13045,01100.0000.0091.9692.75
SEVp€ 47,9492,77400.0000.0017.2517.29
SCATCo€ 47,6331,94800.0000.00250.53250.70
LUMIs€ 47,0525,12500.0000.0095.3493.85
GREp€ 46,94955,66400.0000.000.840.83
GOGl€ 46,6573,39100.0000.001,158.301,175.50
BVIp€ 46,3772,06100.0000.0022.4422.46
WRT1Vh€ 46,3324,78400.0000.009.509.66
ATOp€ 46,31871900.0000.0064.6264.21
ICADp€ 46,19275700.0000.0060.5061.05
VZNz€ 45,94467500.0000.0074.5975.30
CAPp€ 45,83534400.0000.00133.15133.22
RWAl€ 45,6667,50200.0000.00523.87529.00
OBELb€ 45,2941,97600.0000.0022.8822.85
LRp€ 44,77762100.0000.0072.1071.92
ASCNz€ 44,6253,41600.0000.0014.5214.46
VONNz€ 44,60471400.0000.0069.4169.30
EPIAs€ 43,8232,41400.0000.00180.29179.03
AGEDm€ 43,5537,10300.0000.006.136.13
LYY7d€ 43,51933600.0000.00129.52129.52
MMKl€ 43,4785,65900.0000.009.409.40
CPJ1l€ 43,43730000.0000.0012,511.0012,511.00
TEPp€ 43,00514900.0000.00287.78290.85
ROBOa€ 42,7202,00000.0000.0021.3621.36
MTROl€ 42,44629,58000.0000.00123.63123.85
STEMl€ 42,27510,81100.0000.00334.98338.00
ADVd€ 42,1924,56600.0000.009.149.28
EMBEl€ 41,76846800.0000.0089.3989.39
PPHl€ 41,5232,60200.0000.001,369.861,395.00
SKABs€ 41,5062,03100.0000.00206.85205.35
SWp€ 41,36652200.0000.0079.2279.16
S32l€ 41,33023,03800.0000.00154.70153.26
TGSo€ 41,2323,07000.0000.00138.18137.22
SECUBs€ 41,2253,20000.0000.00130.44129.68
IUITl€ 40,6693,02200.0000.0016.4916.49
AMUNp€ 40,43663900.0000.0063.0063.10
AXBl€ 40,2251,00700.0000.0048.8748.80
OUT1Vh€ 40,1059,88400.0000.004.054.05
IDTPl€ 39,16520100.0000.00238.13238.20
DIAm€ 38,95523900.0000.00163.31163.90
SOIl€ 38,68712,29600.0000.00272.00273.00
EMMVl€ 38,5541,42400.0000.0033.0933.09
DVOl€ 38,53219,04900.0000.00177.20174.60
NESFl€ 38,52633,05800.0000.00101.20100.70
MOTRl€ 38,17511,55400.0000.00285.50285.50
DBPEd€ 38,04031700.0000.00120.00120.00
TKAd€ 37,8093,38500.0000.0011.1811.20
ENRd€ 37,7481,23000.0000.0030.6731.21
AGTl€ 37,2183,66400.0000.00879.00878.00
APFl€ 37,08323,04500.0000.00138.80137.40
AUUSIz€ 37,07280100.0000.0055.8755.87
PHPTl€ 36,87240800.0000.00110.00110.00
HLCLl€ 36,7838,11400.0000.00387.00388.00
500p€ 36,39561700.0000.0058.9958.99
PUMd€ 36,37440800.0000.0088.8689.03
SOWd€ 36,09896600.0000.0036.8037.37
BATTl€ 36,0632,60700.0000.0016.8816.88
IE15l€ 35,71132100.0000.00111.40111.40
PHAGl€ 35,6561,74300.0000.0025.0225.02
XRH0l€ 35,5041900.0000.002,300.002,300.00
BOBNNz€ 35,29862600.0000.0062.4158.90
BGSCl€ 35,12720,90400.0000.00145.42145.20
TEp€ 35,0373,35700.0000.0010.4410.48
FXCz€ 35,02130800.0000.00139.96139.96
IUAAl€ 34,7857,38700.0000.005.745.71
SDIGl€ 34,62340600.0000.00104.32104.36
SOHOl€ 34,61628,09500.0000.00105.94106.50
EMMNz€ 34,2174200.0000.00906.00901.00
ELIb€ 33,66837400.0000.0091.7789.50
OMUl€ 33,59245,24300.0000.0064.5162.76
RNKl€ 33,53216,60400.0000.00174.64178.20
PAYl€ 33,3724,94800.0000.00587.00586.00
ROCKBc€ 33,22111100.0000.002,225.522,240.00
AMBUBc€ 32,93185700.0000.00286.16286.00
IS15l€ 32,86426400.0000.00107.57107.57
ACp€ 32,84595300.0000.0034.5634.46
BAGl€ 32,4475,56800.0000.00503.32498.50
IUFSl€ 32,3994,46600.0000.008.998.89
HYLDl€ 32,39339800.0000.0099.5299.52
INDWp€ 32,3509000.0000.00359.45359.45
BFITa€ 32,24892600.0000.0034.7934.83
EMCRl€ 32,06037400.0000.00104.85104.85
RY4Ci€ 31,7901,92600.0000.0016.5416.55
BOSSd€ 31,7091,01000.0000.0031.3631.48
RWAYm€ 31,6856,91200.0000.004.604.58
HTGl€ 31,58210,81200.0000.00250.80254.40
EATl€ 31,20823,04800.0000.00117.00117.00
DBPDd€ 31,11416,41200.0000.001.901.89
LUKNz€ 31,1128200.0000.00418.60421.50
IUHCl€ 31,0874,48000.0000.008.468.46
IMPNz€ 30,9901,16800.0000.0029.6429.33
VZLBd€ 30,52017000.0000.00179.53179.53
SESm€ 30,45727100.0000.00111.56112.10
LLBNz€ 30,35565600.0000.0051.2650.30
EXXTd€ 30,21129500.0000.00103.27102.34
ADDTBs€ 30,0602,48800.0000.00121.47123.00
IDRe€ 29,9484,10800.0000.007.367.29
ICGTl€ 29,9472,61700.0000.00994.00992.00
MHIDl€ 29,5733,23500.0000.0011.2511.25
VWRLl€ 28,85631900.0000.0078.2178.08
KCRh€ 28,79178400.0000.0036.5536.84
ACIl€ 28,6702,84900.0000.00870.00870.00
GSSl€ 28,2002,80200.0000.00871.12870.00
SHLd€ 27,63861100.0000.0045.7445.22
RCDOl€ 27,0845,04000.0000.00457.83454.00
AUTNz€ 27,08318400.0000.00162.94162.90
LOOKl€ 27,08256,20700.0000.0041.1841.80
ISPYz€ 27,0561,40000.0000.0021.4121.41
STSl€ 27,00412,44400.0000.00188.00188.00
WIEv€ 26,44994800.0000.0027.8927.85
OMVv€ 26,36166200.0000.0040.0739.82
SWTQz€ 26,1301900.0000.001,532.971,522.00
RRTLd€ 25,98155700.0000.0046.7446.72
CC4p€ 25,57411200.0000.00228.35228.35
HUKXl€ 25,52934100.0000.006,461.006,461.00
LOOMIs€ 25,4891,16400.0000.00221.91223.20
ISDWl€ 25,20279600.0000.0038.6638.66
ERFp€ 25,07234000.0000.0074.2073.72
CBU7l€ 24,97021900.0000.00139.39139.39
FANl€ 24,2716,76800.0000.00315.00315.00
LEGd€ 24,20821200.0000.00114.29113.67
BFFm€ 23,9024,39200.0000.005.445.44
NRJp€ 23,72260000.0000.0039.7039.70
UNIe€ 23,63032,72000.0000.000.720.72
KNp€ 23,5855,83400.0000.004.044.04
INXGl€ 23,2871,07000.0000.0018.7418.96
INRGm€ 23,2651,94900.0000.0011.8212.21
KYGAl€ 22,75522600.0000.0097.25100.10
ARBNz€ 22,7541,64100.0000.0015.2015.26
CRNl€ 22,64224,50000.0000.0078.7078.60
WSRUUz€ 22,49522000.0000.00125.00125.00
NOKIAh€ 22,4636,79600.0000.003.303.31
XUTEm€ 22,08918600.0000.00118.76118.76
RIOp€ 22,0051,52500.0000.0014.4814.48
GBLBb€ 21,75326500.0000.0082.0681.91
SOLGl€ 21,61485,20900.0000.0021.8022.05
PNLl€ 21,5374200.0000.0044,285.7144,250.00
MORd€ 21,48925400.0000.0084.0684.54
ROBOm€ 21,3401,00000.0000.0021.3121.34
GAZl€ 21,1911,12700.0000.0023.0523.00
CAp€ 20,5791,41800.0000.0014.5014.51
JDEPa€ 20,54262200.0000.0032.6133.02
MOZNz€ 20,5032,14300.0000.0010.5010.64
IWDPz€ 20,48997500.0000.0025.6925.69
PHAUl€ 20,45015100.0000.00163.24163.24
HYUDl€ 20,41453100.0000.0047.2047.20
DBVp€ 20,3982,31200.0000.008.748.82
GMABc€ 20,1307000.0000.002,084.302,138.50
HFGd€ 19,75130700.0000.0064.3764.92
GCVBl€ 19,73444800.0000.0053.8553.85
SAEd€ 19,7139900.0000.00203.31199.80
SPY4l€ 19,66132600.0000.0073.7573.57
SUp€ 19,61215800.0000.00123.57124.12
DSP5p€ 19,6051,62900.0000.0011.9711.97
GETp€ 19,5931,40000.0000.0013.5713.99
ASRUUz€ 19,56315000.0000.00159.14159.14
IWDEl€ 19,44630000.0000.0064.8264.82
ENXp€ 19,43521800.0000.0089.2089.15
SPOGl€ 19,2761,72600.0000.00965.00965.00
D5BMd€ 19,23332300.0000.0059.5759.57
LSRGl€ 19,05910,09000.0000.002.302.21
THRGl€ 18,9132,11800.0000.00770.00770.00
ENQl€ 18,89383,44400.0000.0019.6919.42
BMYl€ 18,6105,99500.0000.00269.00269.00
YARo€ 18,20844600.0000.00418.14417.55
KLRl€ 18,1592,00100.0000.00783.00776.00
UKCMl€ 18,03822,62200.0000.0068.9068.90
G1Ad€ 17,85162100.0000.0028.9328.60
BEKNz€ 17,7479100.0000.00215.62216.00
DSCVl€ 17,5992,27300.0000.00672.00672.00
INWm€ 17,2502,00000.0000.008.658.63
ENERWm€ 17,0828200.0000.00208.32208.32
PIRCm€ 16,9943,59700.0000.004.784.76
XDWIm€ 16,96746100.0000.0036.8136.81
R6Cd€ 16,9121,00000.0000.0016.9216.91
EBOXl€ 16,87914,00600.0000.00103.75103.75
MOCORh€ 16,8651,81100.0000.009.349.38
SAUSz€ 16,49945200.0000.0055.9155.91
STHEl€ 16,32719600.0000.0083.3083.30
NXRl€ 16,3236,00200.0000.00235.00235.00
CSUKXz€ 16,31612800.0000.00110.02110.02
LINd€ 16,2328000.0000.00203.24202.90
RIENz€ 16,16916300.0000.00110.80109.80
BREIl€ 16,09118,62400.0000.0074.3074.20
CSINDz€ 15,9155500.0000.00353.75353.75
KMRl€ 15,9043,52700.0000.00394.50396.00
GWTp€ 15,74110400.0000.00151.36151.36
BXXp€ 15,7197,62500.0000.002.072.04
XLESl€ 15,7006900.0000.00278.17278.17
HLTWm€ 15,6564600.0000.00340.35340.35
CNYAz€ 15,5692,97600.0000.006.416.41
MOWIo€ 15,55275100.0000.00211.07211.80
EDENp€ 15,44933400.0000.0045.8946.27
CSKRl€ 15,4038300.0000.00226.87226.87
BELLz€ 15,2096300.0000.00269.00268.00
SOIp€ 15,1018800.0000.00173.60171.60
VOLVAs€ 14,68068100.0000.00217.03217.00
COPd€ 14,23520000.0000.0071.1571.17
JLENl€ 14,06910,60000.0000.00114.50114.75
ADT1l€ 13,9049,61800.0000.00123.00123.00
SPIl€ 13,8308,02900.0000.00149.08147.00
ROTHp€ 13,79347200.0000.0029.2029.40
COVp€ 13,77020000.0000.0068.8868.85
SANNz€ 13,7234,68800.0000.003.253.25
EGLl€ 13,6927,01100.0000.00170.00170.00
SANDs€ 13,53859900.0000.00228.19227.65
CPXJl€ 13,4539400.0000.00174.80174.96
VTBRl€ 13,42317,23800.0000.000.950.94
METNz€ 13,403900.0000.001,645.001,650.00
OBSNz€ 13,2974,13700.0000.003.553.55
KRZi€ 13,19413300.0000.00102.2599.20
REG1Vh€ 12,79124100.0000.0052.8851.80
KOJAMh€ 12,64179700.0000.0015.8815.86
SFERm€ 12,59679200.0000.0015.9015.87
GLBl€ 12,4401,14800.0000.0010.6010.69
STLAp€ 12,13390000.0000.0013.5013.48
CSNl€ 11,9893,82000.0000.00272.50272.50
TRELBs€ 11,75454900.0000.00213.97215.60
SCRp€ 11,69642800.0000.0027.2827.44
NOSu€ 11,6704,21000.0000.002.772.78
DAXp€ 11,6249000.0000.00129.64129.64
DAId€ 11,60517600.0000.0066.2565.94
UKDVz€ 10,99694900.0000.0012.8312.83
ILDp€ 10,8697400.0000.00146.71146.20
ANFOz€ 10,69213400.0000.0088.3588.35
GFRDl€ 10,5156,52000.0000.00139.57137.67
EQQQz€ 10,3484000.0000.00317.70317.35
VTCl€ 10,32992600.0000.00952.00952.00
FNTNd€ 10,29257400.0000.0018.0217.93
STERVh€ 10,27863000.0000.0016.3216.32
PEXIPo€ 10,15296000.0000.00106.66107.00
ISNz€ 10,0981900.0000.00591.07588.00
EVEz€ 9,94048,49300.0000.000.220.23
COKd€ 9,86518500.0000.0053.1053.33
EVDd€ 9,74417400.0000.0055.7656.00
CORPm€ 9,71511100.0000.0087.5287.52
NDIAl€ 9,6481,83900.0000.006.416.41
SCABs€ 9,55766200.0000.00144.91145.32
EOp€ 9,44122200.0000.0042.8142.65
ENIm€ 9,41399300.0000.009.559.46
MGPl€ 9,3056,00000.0000.00129.46134.00
EFGNz€ 9,1041,53300.0000.006.636.51
SAXd€ 9,08312300.0000.0073.4274.30
PDGl€ 8,94553,85700.0000.0014.5414.30
HEADl€ 8,8881,92200.0000.00400.00399.50
ACCELa€ 8,87629100.0000.0030.4630.50
XFABp€ 8,7901,24500.0000.006.807.06
CANTAs€ 8,7751,67300.0000.0051.8052.80
RTWl€ 8,6134,50000.0000.002.342.34
DTLEl€ 8,6101,66600.0000.005.175.17
IDNAl€ 8,60714400.0000.0073.0773.07
BIRGi€ 8,3482,39200.0000.003.433.49
PNLa€ 8,3062,37600.0000.003.543.53
FROo€ 8,2461,41900.0000.0059.2058.55
VZLCd€ 8,23140000.0000.0020.5820.58
H24d€ 8,22747200.0000.0017.1917.43
ARGXb€ 8,0342900.0000.00277.60277.80
LIp€ 7,92540800.0000.0019.2819.42
COPNz€ 7,83010300.0000.0083.8583.50
BSIFl€ 7,7545,00000.0000.00133.50134.00
CSPXJz€ 7,7075400.0000.00174.48174.48
AGNa€ 7,6831,94000.0000.003.963.95
SGOp€ 7,68217200.0000.0044.3744.65
KUDz€ 7,6821,82400.0000.004.674.63
LUGs€ 7,5401,13600.0000.0066.8266.10
SGLDl€ 7,5035500.0000.00166.58166.58
EDFp€ 7,36174200.0000.009.919.88
STBo€ 7,2811,00900.0000.0074.5174.26
ALFENa€ 7,16910700.0000.0067.7067.00
VDJPl€ 7,14924200.0000.0036.1136.11
ETLp€ 7,10170800.0000.0010.0110.03
TTGl€ 7,0833,00000.0000.00203.00204.00
VFEMa€ 6,98511800.0000.0058.5658.56
BVCl€ 6,9655,92000.0000.0099.98102.00
IL0Al€ 6,9306,30000.0000.001.101.10
CSEMAz€ 6,8224000.0000.00208.50208.50
NAITl€ 6,8022,52800.0000.00233.00232.50
VIRPp€ 6,6993300.0000.00201.00202.00
CWCd€ 6,6496100.0000.00108.60109.00
DTYl€ 6,5901,09900.0000.00520.00519.00
HEN3d€ 6,5438000.0000.0082.1081.79
CBSEUz€ 6,50744300.0000.0014.6914.69
BSKPz€ 6,36411000.0000.0063.4063.80
XDJPd€ 6,34826600.0000.0023.7123.71
NDAd€ 6,3238700.0000.0072.3472.68
MAPe€ 6,3013,97500.0000.001.611.58
GDXz€ 6,14222000.0000.0030.8730.87
HOp€ 6,1387800.0000.0078.6478.69
WTECl€ 6,0017500.0000.0097.8297.82
ZUGERz€ 5,977100.0000.006,620.006,620.00
TELo€ 5,93743200.0000.00140.49140.55
INSd€ 5,92425700.0000.0022.8322.95
FTALl€ 5,91310200.0000.0050.0950.09
IAUPz€ 5,86652000.0000.0012.3612.36
DBXDd€ 5,8344400.0000.00132.80132.44
INTOb€ 5,68726400.0000.0021.7021.45
VEUDl€ 5,66818000.0000.0038.4938.49
HEALz€ 5,63968500.0000.0010.0910.09
IWVLl€ 5,59220100.0000.0034.0433.79
EUCARp€ 5,52020,37700.0000.000.280.27
EXH5d€ 5,49018900.0000.0029.0429.05
XAD2m€ 5,4283300.0000.00164.46164.46
USTp€ 5,40713000.0000.0041.5741.57
AHLAd€ 5,3952700.0000.00201.50200.50
CREIl€ 5,3915,06800.0000.0092.6091.70
IBZLz€ 5,34525500.0000.0025.6425.64
MUSTIh€ 5,32919800.0000.0026.7226.96
VLTSAp€ 5,28423300.0000.0022.6822.80
BILIAs€ 5,25448200.0000.00110.13110.20
USPYl€ 5,24227400.0000.0023.4523.12
IGHYl€ 5,0566100.0000.0071.6271.62
SHAd€ 5,00070800.0000.007.027.09
SEMLm€ 4,95010600.0000.0046.7046.70
XVIVOs€ 4,92516700.0000.00305.61300.50
LHAd€ 4,91239300.0000.0012.3112.50
FUSAl€ 4,88171400.0000.008.368.36
FSVl€ 4,8351,69400.0000.00248.12246.50
NASl€ 4,82110800.0000.003,850.003,860.00
ANXUp€ 4,8094100.0000.00143.38143.38
PNDORc€ 4,7485900.0000.00602.14598.40
DRDRl€ 4,63654700.0000.00732.00732.00
XDNYl€ 4,63233800.0000.0016.7516.75
VWRDl€ 4,6295200.0000.00108.60108.60
IEDYl€ 4,61626800.0000.0021.0821.08
CASTs€ 4,59423400.0000.00197.12197.65
IPOLl€ 4,54533500.0000.0016.5916.59
CGTl€ 4,5018400.0000.004,690.004,630.00
DGTLl€ 4,49553400.0000.0010.3210.32
ETLNl€ 4,4893,13500.0000.001.721.74
MACFl€ 4,4604,17400.0000.0092.3092.30
BIMp€ 4,4144200.0000.00106.70105.10
LATOBs€ 4,38722800.0000.00194.29193.70
BWOo€ 4,2361,21700.0000.0035.8035.60
HUMs€ 4,22965000.0000.0066.7565.50
NODo€ 4,22027300.0000.00162.76158.10
3BALm€ 4,1671,10000.0000.003.793.79
LQDEl€ 4,1054000.0000.00125.43125.43
INSTAs€ 4,06113000.0000.00310.09314.50
VAR1d€ 4,0603500.0000.00114.96116.00
BMAXs€ 4,05977900.0000.0052.6952.45
CU2p€ 4,0531000.0000.00405.44405.44
ENGe€ 3,91822500.0000.0017.3917.41
BAKKl€ 3,8743,73500.0000.0089.6588.70
PCFTl€ 3,8102,15200.0000.00152.00151.50
SZUd€ 3,79029200.0000.0013.0812.98
HNR1d€ 3,7882700.0000.00141.21140.30
ADPp€ 3,7873600.0000.00105.60105.20
PSDLl€ 3,7501,00000.0000.00324.00324.00
DRW8d€ 3,7446000.0000.0062.4062.40
IJPEl€ 3,7346600.0000.0056.5856.58
BOLp€ 3,71693500.0000.003.993.97
HEIOa€ 3,7105200.0000.0072.5571.35
AGEDl€ 3,70460700.0000.007.467.46
BHMGl€ 3,6729600.0000.003,305.003,305.00
LUCEl€ 3,6631,31600.0000.00240.50242.50
XSPUl€ 3,6566200.0000.0072.1172.12
ORPp€ 3,5953600.0000.0099.4899.87
SRTd€ 3,594900.0000.00398.00400.00
SPNOc€ 3,54041200.0000.0064.3363.90
COLe€ 3,48943400.0000.008.018.04
ERNSl€ 3,4893000.0000.00100.50100.50
IPRVz€ 3,48116700.0000.0025.2925.29
MWRDm€ 3,4364400.0000.0078.1278.12
TIPUl€ 3,4323700.0000.00113.38113.38
HOTd€ 3,4264600.0000.0074.7974.47
KNOWs€ 3,39913200.0000.00258.47259.00
TPOUl€ 3,38718000.0000.0023.0023.00
SHURb€ 3,3718600.0000.0039.2839.25
GLEl€ 3,36036300.0000.00797.00797.00
VAPXl€ 3,33113000.0000.0022.1422.14
BETCOs€ 3,30316300.0000.00202.48204.00
FERe€ 3,29315700.0000.0021.0320.98
IBTMz€ 3,2761900.0000.00210.80210.80
QIAd€ 3,2708000.0000.0041.1840.87
VITBs€ 3,2458300.0000.00389.19393.00
LNTAl€ 3,1961,10600.0000.003.633.52
HRPKd€ 3,16677000.0000.004.114.11
KIDo€ 3,14231200.0000.00102.72103.00
JPNJZz€ 3,0937000.0000.0048.9448.94
GRFPe€ 2,99423700.0000.0012.8912.70
USSCl€ 2,9467300.0000.0049.3349.33
COSTl€ 2,9433,95900.0000.0064.3063.50
VDEMl€ 2,9425000.0000.0071.9271.92
SBIOl€ 2,9127100.0000.0050.5850.14
LAT1Vh€ 2,88221100.0000.0013.5813.66
AALBa€ 2,8727400.0000.0038.8138.81
LVOm€ 2,87158000.0000.005.034.96
IPRVl€ 2,86613500.0000.001,834.501,834.50
DGTLm€ 2,85933700.0000.008.488.48
COLLs€ 2,8461,16700.0000.0024.7324.55
DESNz€ 2,7991600.0000.00192.00192.00
IDTLz€ 2,77765200.0000.005.245.22
SWDAz€ 2,7654500.0000.0075.2675.26
LYMZd€ 2,7389700.0000.0028.1228.12
CDIp€ 2,737600.0000.00459.20456.20
EDPRu€ 2,72114900.0000.0018.2518.26
DFSl€ 2,7151,06100.0000.00217.50217.50
SHRSl€ 2,68798800.0000.00235.00235.00
MNLl€ 2,68540000.0000.00580.00580.00
BOCHl€ 2,5633,04900.0000.0074.0074.00
SSAl€ 2,52633200.0000.009.399.29
HMSs€ 2,5238700.0000.00296.96298.00
TROAXs€ 2,50510400.0000.00242.95242.00
ROVIe€ 2,4595400.0000.0045.7845.30
IHRl€ 2,4191,90100.0000.00109.75109.00
ASLd€ 2,4022000.0000.00119.84120.26
IWMOl€ 2,3945000.0000.0058.5358.53
KCTl€ 2,3901,43700.0000.00144.40144.75
SBSd€ 2,3642000.0000.00117.84118.20
JAGIl€ 2,35240000.0000.00508.00508.00
BBNz€ 2,3216600.0000.0038.8138.60
ALIGs€ 2,31917500.0000.00137.98133.40
ESKNl€ 2,3195,89000.0000.0033.8534.15
GDXJz€ 2,2927000.0000.0036.2736.27
OKDBVh€ 2,2901,14000.0000.002.012.00
OSEp€ 2,27616800.0000.0013.5513.55
DUNIs€ 2,24422100.0000.00103.88102.20
AIRp€ 2,2072300.0000.0097.2395.94
PFEs€ 2,1857800.0000.00281.19282.00
TEFe€ 2,17060800.0000.003.503.53
IH2Oz€ 2,1304600.0000.0056.5556.55
JFNz€ 2,0861600.0000.00144.42146.00
SHBBs€ 2,05520600.0000.00100.75100.40
VOWo€ 2,04041000.0000.0050.1050.90
UKDVl€ 1,99516900.0000.0010.2010.20
TESBb€ 1,9905400.0000.0036.7336.85
VRLAp€ 1,9666400.0000.0030.8130.65
PEABBs€ 1,95619700.0000.00100.1899.95
CSUSSz€ 1,921500.0000.00469.80469.80
HEXo€ 1,88837600.0000.0051.2051.35
DMPd€ 1,8643200.0000.0058.8858.24
NBPEl€ 1,85513600.0000.001,175.001,180.00
MMBp€ 1,8498300.0000.0022.4722.28
XARl€ 1,8481,24100.0000.00129.00129.00
WDPb€ 1,7906300.0000.0028.4928.42
RENa€ 1,7899100.0000.0019.5219.66
WDSCl€ 1,7602200.0000.0097.8097.80
GRNGs€ 1,75316400.0000.00107.81107.60
CABKe€ 1,75071700.0000.002.412.42
ALIFBs€ 1,74210000.0000.00175.31175.40
RBOTz€ 1,74017500.0000.0012.2212.14
BEFBb€ 1,7215100.0000.0033.9033.75
VLKa€ 1,7208000.0000.0021.4621.50
SFRl€ 1,7151,97600.0000.0073.1075.00
DOVm€ 1,66816100.0000.0010.2410.36
EMIMl€ 1,6105200.0000.002,677.002,667.00
WALLBs€ 1,58413600.0000.00117.35117.65
GIMBb€ 1,5713200.0000.0049.1149.10
NACONp€ 1,54520200.0000.007.667.65
SSTl€ 1,54213600.0000.00980.00980.00
COFBb€ 1,5411200.0000.00128.80128.40
EIMIl€ 1,5325000.0000.0037.4537.45
AAIFl€ 1,47556800.0000.00224.00224.00
LNAp€ 1,4503200.0000.0045.0045.30
BONp€ 1,4457300.0000.0019.8019.80
IPFl€ 1,4381,52500.0000.0085.0980.80
SCHPp€ 1,3932700.0000.0051.7151.60
DGTLz€ 1,35816100.0000.0010.3010.30
BGEUl€ 1,34682500.0000.00141.00141.00
IWDPl€ 1,3446300.0000.001,844.001,844.00
FAEe€ 1,30335200.0000.003.693.69
ARGp€ 1,2841500.0000.0085.6085.60
SEBCs€ 1,25412800.0000.0098.3198.60
INRp€ 1,2346600.0000.0018.7018.70
ERAp€ 1,2292000.0000.0061.0061.44
NELo€ 1,19648300.0000.0024.9825.32
LSLl€ 1,17640000.0000.00254.00254.00
LQDHl€ 1,1321400.0000.0098.8598.85
BOLs€ 1,1303400.0000.00334.17334.45
GBSPl€ 1,11310000.0000.00961.50961.50
NSKOGo€ 1,10435300.0000.0032.1532.00
EMMUUz€ 1,0831000.0000.00132.38132.38
IBZLl€ 1,0775000.0000.001,861.501,861.50
AASl€ 1,0587700.0000.001,175.001,187.50
KESKOh€ 1,0565200.0000.0020.5020.30
CPRm€ 1,04711000.0000.009.389.51
LREe€ 1,04321700.0000.004.794.80
ENERm€ 1,0312600.0000.0039.2039.65
LQDAl€ 1,02320000.0000.006.256.25
GCOe€ 1,0213300.0000.0031.0630.95
SLIl€ 1,0051,42600.0000.0061.2360.95
ILM1d€ 1,0052800.0000.0036.1235.90
LYM8d€ 9922100.0000.0047.2347.23
ODETp€ 936100.0000.00940.00936.00
ACWIEz€ 928600.0000.00154.62154.62
ITABBs€ 91168100.0000.0013.7313.54
FINGBs€ 87230500.0000.0029.2728.94
VHYLz€ 8661800.0000.0053.2953.29
SESGp€ 86213200.0000.006.546.53
ISUSl€ 8572000.0000.003,704.003,704.00
IWRDz€ 8121700.0000.0058.3658.36
GAMz€ 71732500.0000.002.402.40
PEANz€ 7151800.0000.0044.2044.00
CSGOLz€ 699500.0000.00170.96170.96
GTTp€ 6941000.0000.0069.6069.42
SREIl€ 6911,45300.0000.0041.0541.10
IBCIm€ 669300.0000.00223.10223.10
XACR2s€ 66935000.0000.0019.2319.23
FKRFTo€ 65810500.0000.0063.9264.10
PLAZBs€ 6546200.0000.00106.94107.40
XEMBm€ 651200.0000.00325.36325.36
LIGHTa€ 6481800.0000.0036.0636.00
JUN3d€ 6371800.0000.0035.6435.40
XSPSl€ 6298000.0000.00679.20679.20
PHSPl€ 6233000.0000.001,786.201,786.20
IHYGm€ 616600.0000.00102.95102.74
EXH9d€ 6101700.0000.0035.8635.88
VQTd€ 5982000.0000.0029.5029.90
THULEs€ 5951700.0000.00348.88352.60
CARLAc€ 594400.0000.001,155.001,105.00
IJPAl€ 5891400.0000.0051.6851.49
CYNl€ 58135100.0000.00136.00136.00
COPAl€ 5801900.0000.0037.3137.31
AIBGl€ 56930000.0000.00160.70163.90
SEPLl€ 55258200.0000.0082.0082.00
SBBBs€ 53120200.0000.0026.3926.48
CBSEUm€ 5293600.0000.0014.6914.69
VIPl€ 51220100.0000.00220.00220.00
COREBs€ 51127500.0000.0018.9618.70
SDYl€ 50968000.0000.0064.7064.70
TITRm€ 5011,13200.0000.000.440.44
JPSRIz€ 4922200.0000.002,899.002,899.00
ALFAl€ 48130200.0000.00139.80137.60
FXCm€ 462400.0000.00115.45115.45
IVSOs€ 4282000.0000.00204.92215.50
IDLp€ 426200.0000.00211.48213.00
IBZLm€ 4242000.0000.0021.1821.18
XAD6d€ 421200.0000.00210.44210.44
MATWm€ 409100.0000.00408.91408.91
INTERa€ 3932900.0000.0013.4213.54
AUEMz€ 3897700.0000.006.176.17
XLISl€ 388100.0000.00474.00474.00
ADAPTs€ 3754000.0000.0095.3094.30
DXS7d€ 3731200.0000.0031.1131.11
KPCl€ 37310600.0000.00304.00304.00
BTECl€ 3706400.0000.007.087.08
VJPNz€ 3551200.0000.0032.7832.78
TYRESh€ 3531200.0000.0029.1229.48
FREd€ 3491000.0000.0035.1535.14
SPMVl€ 327600.0000.0066.7066.70
HYLDz€ 326400.0000.0090.1790.17
MWYl€ 3153900.0000.00698.00698.00
PAALBc€ 302800.0000.00279.44281.00
AUBp€ 301800.0000.0037.5537.60
TIGTl€ 28736200.0000.0068.4068.40
ST5d€ 286400.0000.0071.6071.60
XDEMm€ 285700.0000.0040.7340.73
PHAUa€ 276200.0000.00137.88137.88
PON1Vh€ 268800.0000.0033.4533.45
PCTNl€ 25625400.0000.0086.5388.00
HNEl€ 2491500.0000.001,432.501,432.50
3BASm€ 2435000.0000.004.864.86
IWQUm€ 237600.0000.0039.4839.48
CRADBs€ 2203900.0000.0056.2056.70
IEEMz€ 215500.0000.0052.4652.46
PDLl€ 21411,05400.0000.001.681.67
RINp€ 212400.0000.0054.2053.10
CCEPe€ 211500.0000.0042.7842.15
HMCHz€ 1902000.0000.0011.6011.60
WATm€ 190400.0000.0047.3847.38
APGNi€ 1783100.0000.005.755.75
XPSl€ 17312400.0000.00120.50120.50
SVEGo€ 1702300.0000.0076.1275.80
ADIGl€ 16715000.0000.0096.8096.40
NDAs€ 1672200.0000.0076.5876.53
ANWl€ 1603300.0000.00420.00420.00
FSKRSh€ 1491000.0000.0014.9014.90
IUMOl€ 1361500.0000.0011.1211.12
ATSl€ 1353000.0000.00390.00390.00
A2Am€ 1349600.0000.001.401.40
LPKd€ 128500.0000.0026.0325.65
CHDVDz€ 125100.0000.00138.34137.98
GALPu€ 1101200.0000.009.349.20
HHFAd€ 105500.0000.0021.0820.95
NDAh€ 991300.0000.007.497.58
HABAd€ 961100.0000.008.718.70
IEMBz€ 89100.0000.00109.18109.18
JARAl€ 837400.0000.0097.2097.20
JMTu€ 77600.0000.0013.1412.84
DXSMd€ 73400.0000.0018.2918.29
GSJe€ 631200.0000.005.225.22
BRKNz€ 61100.0000.0067.7067.70
PHOo€ 55500.0000.00112.30112.40
CGEOl€ 24400.0000.00512.17515.00
INDIm€ 18100.0000.0018.3018.38
TRIl€ 14900.0000.00132.50132.50
SPOLo€ 10100.0000.00102.65102.60
LOILl€ 6100.0000.007.007.00
BOOTl€ 3100.0000.00256.00256.00
RIVl€ 2100.0000.00215.00215.00
MTCl€ 0100.0000.0013.8513.75