BXE Symbol Data

Download CSVDownload XML
Value
€ 2,055,334,622
Volume
248,443,153
Orders
47,603,258

This list was last updated 2024-10-23 16:40:36 BST.

SymbolCompany Name / DescriptionValueVolumeBid SizeBid PriceAsk SizeAsk PriceLast PriceClose Price
ULVRlUnilever PLC€ 124,625,2262,219,47900.0000.004,653.744,650.50
ROGzRoche Holding AG€ 87,078,190295,31700.0000.00278.60277.95
NOVNzNovartis AG€ 57,071,388540,48500.0000.0098.9298.79
NESNzNestle SA€ 54,076,602592,18600.0000.0085.5885.31
RKTlReckitt Benckiser Group PLC€ 44,439,963752,93900.0000.004,915.004,960.00
LLOYlLloyds Banking Group PLC€ 39,979,44453,555,45400.0000.0061.6761.66
BATSlBritish American Tobacco PLC€ 36,454,2871,136,72300.0000.002,666.522,664.00
GSKlGSK PLC€ 36,252,3572,084,35900.0000.001,450.121,446.00
LSEGlLondon Stock Exchange Group PLC€ 35,148,365280,99700.0000.0010,406.3510,420.00
TSCOlTesco PLC€ 31,362,7997,359,72400.0000.00357.72354.20
RELlRELX PLC€ 30,549,952712,07300.0000.003,576.003,580.50
RIOlRio Tinto PLC€ 30,150,598507,51900.0000.004,953.134,942.50
RRlRolls-Royce Holdings PLC€ 30,027,1644,460,43400.0000.00560.80560.80
HSBAlHSBC Holdings PLC€ 27,994,9073,428,79100.0000.00678.00679.20
BPlBP PLC€ 27,703,2695,701,72300.0000.00403.19402.55
CFRzCie Financiere Richemont SA€ 27,213,685201,74900.0000.00126.26126.00
PGHNzPartners Group Holding AG€ 26,001,25319,24500.0000.001,262.901,259.50
STANlStandard Chartered PLC€ 25,476,7192,502,88300.0000.00847.73843.30
SHELlShell PLC€ 25,067,162819,08200.0000.002,554.002,541.25
AZNlAstraZeneca PLC€ 24,630,681173,00100.0000.0011,850.0011,843.00
NWGlNatWest Group PLC€ 22,681,7365,277,49000.0000.00356.38356.10
ABBNzABB Ltd€ 22,637,539436,07300.0000.0048.3648.45
DGElDiageo PLC€ 21,455,491689,78300.0000.002,605.002,573.50
UBSGzUBS Group AG€ 21,129,495710,17100.0000.0027.7927.81
CPGlCompass Group PLC€ 20,546,633686,77300.0000.002,506.002,503.00
BLNDlBritish Land Co PLC/The€ 20,457,5544,096,55100.0000.00417.81419.20
SNlSmith & Nephew PLC€ 19,872,3861,478,54800.0000.001,118.001,122.25
AALlAnglo American PLC€ 19,588,911698,48500.0000.002,322.192,313.75
NGlNational Grid PLC€ 18,217,3341,506,06500.0000.001,008.381,008.50
BHPlBHP Group Ltd€ 18,064,710698,78000.0000.002,151.002,151.00
HLNlHaleon PLC€ 17,266,9483,822,33900.0000.00376.90376.05
IHGlInterContinental Hotels Group PLC€ 17,227,817167,04600.0000.008,586.728,594.00
SIKAzSika AG€ 16,437,15361,93200.0000.00249.10248.25
PRUlPrudential PLC€ 16,200,7662,059,83900.0000.00655.20656.80
BARClBarclays PLC€ 16,116,7455,605,87900.0000.00239.05238.40
AHTlAshtead Group PLC€ 15,979,390228,00800.0000.005,878.805,884.00
GLENlGlencore PLC€ 15,519,9833,217,89100.0000.00400.10400.10
KNINzKuehne + Nagel International AG€ 14,588,29362,80900.0000.00216.80216.65
WTBlWhitbread PLC€ 14,077,529352,14700.0000.003,319.633,319.50
SRENzSwiss Re AG€ 13,988,562116,73400.0000.00111.85111.97
ZURNzZurich Insurance Group AG€ 13,832,55124,94300.0000.00519.40519.30
SSElSSE PLC€ 13,822,468611,31500.0000.001,880.951,883.00
LONNzLonza Group AG€ 13,558,41423,40700.0000.00542.85541.40
VODlVodafone Group PLC€ 12,043,04513,723,26200.0000.0073.0473.10
GALDzGalderma Group AG€ 11,538,457140,03900.0000.0078.0478.16
CNAlCentrica PLC€ 10,536,7727,064,41100.0000.00126.40123.45
BNZLlBunzl PLC€ 10,490,772246,79700.0000.003,550.003,551.00
SDZzSandoz Group AG€ 10,409,194255,39500.0000.0038.0238.02
WPPlWPP PLC€ 10,159,3151,048,75200.0000.00814.48817.20
EXPNlExperian PLC€ 10,148,785220,67900.0000.003,832.713,835.00
GIVNzGivaudan SA€ 9,871,4102,18000.0000.004,228.004,222.00
MNDIlMondi PLC€ 9,339,080615,42300.0000.001,268.501,257.00
HOLNzHolcim AG€ 9,061,325102,37300.0000.0082.5382.80
BAlBAE Systems PLC€ 9,055,274566,50800.0000.001,330.001,327.50
CRDAlCroda International PLC€ 9,039,622200,55500.0000.003,756.003,778.00
CSPXliShares Core S&P 500 UCITS ETF€ 8,778,57615,38200.0000.00615.01615.01
LOGNzLogitech International SA€ 8,757,728113,69100.0000.0072.1670.92
UHRzSwatch Group AG/The€ 8,730,24146,07900.0000.00177.15177.62
SGROlSegro PLC€ 8,653,400883,68200.0000.00816.40816.20
CRHlCRH PLC€ 8,612,568101,99300.0000.007,036.007,036.00
SMDSlDS Smith PLC€ 8,489,8881,509,40300.0000.00478.60478.80
AVlAviva PLC€ 8,452,0441,477,36600.0000.00476.56474.40
MKSlMarks & Spencer Group PLC€ 8,432,8611,842,34300.0000.00379.69378.80
ITRKlIntertek Group PLC€ 8,418,939145,08500.0000.004,828.004,820.00
NXTlNext PLC€ 8,300,58169,06800.0000.0010,016.029,984.00
SWRlSmurfit WestRock PLC€ 8,260,438196,21200.0000.003,567.003,567.00
AUTOlAuto Trader Group PLC€ 7,851,289751,58600.0000.00871.41870.40
IIIl3i Group PLC€ 7,587,737190,54700.0000.003,329.103,298.00
SOONzSonova Holding AG€ 7,541,47322,22700.0000.00317.53316.80
KGFlKingfisher PLC€ 7,423,4571,995,80200.0000.00309.97309.90
LGENlLegal & General Group PLC€ 7,337,2902,715,74200.0000.00224.79224.65
RTOlRentokil Initial PLC€ 7,206,8421,590,32500.0000.00377.70378.20
IMBlImperial Brands PLC€ 7,020,558254,41500.0000.002,293.142,291.50
BARNzBarry Callebaut AG€ 6,754,1604,00600.0000.001,562.001,562.00
BVIClBritvic PLC€ 6,747,922438,27200.0000.001,282.501,282.50
ABFlAssociated British Foods PLC€ 6,739,141242,45500.0000.002,315.002,316.00
LANDlLand Securities Group PLC€ 6,644,379890,51500.0000.00623.88622.25
BRBYlBurberry Group PLC€ 6,450,892760,11900.0000.00712.00709.80
ALCzAlcon AG€ 6,442,25873,78700.0000.0082.3281.73
SLHNzSwiss Life Holding AG€ 6,284,4098,31600.0000.00707.60708.00
MGNSlMorgan Sindall Group PLC€ 6,284,149134,12700.0000.003,905.003,905.00
SMSNlSamsung Electronics Co Ltd€ 6,044,4196,15200.0000.001,058.001,058.00
IAGlInternational Consolidated Airlines Group SA€ 5,972,2992,338,55500.0000.00213.76211.80
SCHPzSchindler Holding AG€ 5,951,61021,87700.0000.00254.64254.40
MROlMelrose Industries PLC€ 5,933,3651,110,46500.0000.00446.70446.20
IGGlIG Group Holdings PLC€ 5,769,651514,25100.0000.00926.00926.00
HLMAlHalma PLC€ 5,767,339194,87100.0000.002,473.062,468.00
SCMNzSwisscom AG€ 5,503,5199,24700.0000.00557.03557.00
TWlTaylor Wimpey PLC€ 5,387,3822,842,96700.0000.00158.29157.40
ANTOlAntofagasta PLC€ 5,382,444248,24700.0000.001,804.001,804.50
CCHlCoca-Cola HBC AG€ 5,265,786158,00700.0000.002,772.912,771.00
BPEmBPER Banca SPA€ 5,264,675933,23600.0000.005.615.61
INFlInforma PLC€ 5,254,514529,33200.0000.00826.60826.80
SGSNzSGS SA€ 5,194,00051,63600.0000.0094.3494.46
SVTlSevern Trent PLC€ 5,035,215156,78300.0000.002,670.002,680.50
ADENzAdecco Group AG€ 5,017,193167,18300.0000.0027.8327.83
BKGlBerkeley Group Holdings PLC€ 5,005,88088,28500.0000.004,721.774,724.00
BTRWlBarratt Redrow PLC€ 4,968,860851,90800.0000.00485.30484.50
FLTRlFlutter Entertainment PLC€ 4,943,48023,13400.0000.0017,680.0017,680.00
CCClComputacenter PLC€ 4,931,463173,70700.0000.002,336.002,336.00
SBRYlJ Sainsbury PLC€ 4,785,7851,445,08900.0000.00275.20275.10
WEIRlWeir Group PLC/The€ 4,698,505184,92900.0000.002,106.002,107.00
FRESlFresnillo PLC€ 4,659,728505,16000.0000.00760.85765.50
BMElB&M European Value Retail SA€ 4,641,518948,25600.0000.00406.86406.10
CEYlCentamin PLC€ 4,528,1212,176,81100.0000.00170.40170.40
BWYlBellway PLC€ 4,303,604114,44600.0000.003,120.003,120.00
UUlUnited Utilities Group PLC€ 4,280,167333,19000.0000.001,067.001,072.75
SGElSage Group PLC/The€ 4,206,401344,07400.0000.001,024.001,013.00
MNKSlMonks Investment Trust PLC/The€ 4,167,827294,24800.0000.001,179.001,179.00
HWDNlHowden Joinery Group PLC€ 4,140,540393,08800.0000.00876.80874.00
ICGlIntermediate Capital Group PLC€ 4,072,020162,33500.0000.002,109.542,082.00
WISElWise PLC€ 4,013,647449,53100.0000.00752.00752.00
PHNXlPhoenix Group Holdings PLC€ 3,907,772632,43000.0000.00514.45511.50
VACNzVAT Group AG€ 3,900,61510,02400.0000.00364.30364.30
ADMlAdmiral Group PLC€ 3,889,399123,85800.0000.002,611.002,623.00
SPXlSpirax Group PLC€ 3,864,09547,57800.0000.006,764.916,765.00
CTEClConvaTec Group PLC€ 3,706,9541,374,75900.0000.00224.46224.80
HLlHargreaves Lansdown PLC€ 3,618,265277,40800.0000.001,087.001,086.75
BAERzJulius Baer Group Ltd€ 3,610,13462,03700.0000.0054.4854.48
MNGlM&G PLC€ 3,401,9551,396,81300.0000.00202.10201.90
PSNlPersimmon PLC€ 3,352,163174,02600.0000.001,597.661,598.00
SMINlSmiths Group PLC€ 3,256,659170,94200.0000.001,585.661,582.00
DLNlDerwent London PLC€ 3,250,458120,83000.0000.002,254.002,254.00
ENELmEnel SpA€ 3,184,089444,86600.0000.007.177.15
MONCmMoncler SpA€ 3,174,71659,20100.0000.0053.8954.18
DRXlDrax Group PLC€ 3,166,483409,33000.0000.00640.00640.00
IMIlIMI PLC€ 3,144,701148,82000.0000.001,751.001,750.00
DCClDCC PLC€ 3,051,55349,88900.0000.005,087.695,067.50
STMNzStraumann Holding AG€ 3,046,44022,50100.0000.00126.35126.35
BTlBT Group PLC€ 3,029,0881,766,66300.0000.00142.83142.70
DPLMlDiploma PLC€ 3,011,79358,66300.0000.004,292.004,280.00
BEANzBelimo Holding AG€ 3,000,5014,87700.0000.00575.75575.75
SIGNzSIG Group AG€ 2,948,870144,89000.0000.0019.0919.09
SMTlScottish Mortgage Investment Trust PLC€ 2,927,925286,26600.0000.00853.40851.20
MONYlMONY Group PLC€ 2,874,9361,217,69700.0000.00195.10195.10
TPKlTravis Perkins PLC€ 2,829,547254,05600.0000.00926.00926.00
INPPlInternational Public Partnerships Ltd€ 2,789,6201,818,27800.0000.00128.30128.30
LMPlLondonMetric Property PLC€ 2,785,8521,161,89500.0000.00199.81199.45
GAWlGames Workshop Group PLC€ 2,778,61619,20600.0000.0012,010.0012,060.00
STJlSt James's Place PLC€ 2,749,121265,40900.0000.00861.50861.50
EMSNzEMS-Chemie Holding AG€ 2,675,1833,68100.0000.00684.00684.00
SXSlSpectris PLC€ 2,673,00487,99600.0000.002,524.002,524.00
BEZlBeazley PLC€ 2,670,913285,02400.0000.00780.34783.00
INCHlInchcape PLC€ 2,655,786286,40800.0000.00763.00763.00
ITVlITV PLC€ 2,632,2762,885,40000.0000.0075.8575.85
GEBNzGeberit AG€ 2,629,4584,78900.0000.00514.23513.30
TECNzTecan Group AG€ 2,594,73010,19200.0000.00237.80239.00
SPMmSaipem SpA€ 2,576,6391,262,72800.0000.002.032.04
RIGDlReliance Industries Ltd€ 2,563,24843,70000.0000.0063.4063.20
PSONlPearson PLC€ 2,531,257202,84700.0000.001,038.471,043.00
PHAGlWisdomTree Physical Silver€ 2,475,93985,86400.0000.0030.8830.88
TATElTate & Lyle PLC€ 2,433,195262,98300.0000.00771.00771.00
VTYlVistry Group PLC€ 2,407,699207,70800.0000.00962.40957.00
FERGlFerguson Enterprises Inc€ 2,233,51012,32700.0000.0015,105.0015,105.00
HSXlHiscox Ltd€ 2,205,422163,48900.0000.001,126.681,122.50
JDlJD Sports Fashion PLC€ 2,174,8021,331,72900.0000.00137.00134.90
HBRlHarbour Energy PLC€ 2,085,194660,76700.0000.00267.70267.70
ALWlAlliance Witan PLC€ 2,037,227139,52000.0000.001,216.001,216.00
EMGlMan Group PLC/Jersey€ 2,020,379823,21100.0000.00203.20203.20
CLNzClariant AG€ 2,014,713152,35300.0000.0012.3812.38
RMVlRightmove PLC€ 1,998,117265,46300.0000.00620.60621.60
ROOlDeliveroo PLC€ 1,996,9781,160,37600.0000.00144.40144.40
EZJleasyJet PLC€ 1,991,754325,24500.0000.00509.00508.00
OCDOlOcado Group PLC€ 1,982,583457,92800.0000.00355.90355.90
CWKlCranswick PLC€ 1,910,84630,88700.0000.005,150.005,150.00
WOSGlWatches of Switzerland Group PLC€ 1,856,033357,48600.0000.00432.10432.10
PNNlPennon Group PLC€ 1,851,184259,68700.0000.00593.00593.00
BBOXlTritax Big Box REIT PLC€ 1,811,9771,002,42100.0000.00150.60150.60
UTGlUNITE Group PLC/The€ 1,793,917163,37600.0000.00913.50913.25
UBXNzu-blox Holding AG€ 1,789,59222,74300.0000.0070.0070.00
SCTlSoftcat PLC€ 1,756,74895,87300.0000.001,527.001,527.00
JMATlJohnson Matthey PLC€ 1,709,69193,68100.0000.001,521.001,525.00
TBCGlTBC Bank Group PLC€ 1,670,43047,77800.0000.002,900.002,900.00
SAFElSafestore Holdings PLC€ 1,649,914162,68300.0000.00848.50848.50
HIKlHikma Pharmaceuticals PLC€ 1,624,86168,50200.0000.001,971.001,970.00
BYGlBig Yellow Group PLC€ 1,614,624111,46300.0000.001,206.001,206.00
SRPlSerco Group PLC€ 1,588,460738,28300.0000.00179.00179.00
SWEDAsSwedbank AB€ 1,575,94682,16400.0000.00217.90217.55
TRSTlTrustpilot Group PLC€ 1,555,945547,70300.0000.00237.25237.25
BKWzBKW AG€ 1,542,8159,21900.0000.00156.90156.90
BAMImBanco BPM SpA€ 1,487,615238,12900.0000.006.226.22
SDRlSchroders PLC€ 1,473,312334,92500.0000.00364.20363.80
DLGlDirect Line Insurance Group PLC€ 1,470,234709,06500.0000.00172.50172.50
FANlVolution Group PLC€ 1,467,153212,19400.0000.00574.00574.00
IUITliShares S&P 500 Information Technology Sector UCITS ETF€ 1,433,20646,69000.0000.0033.0633.06
SUNzSulzer AG€ 1,398,5269,76400.0000.00134.11134.80
CBKDlCommercial International Bank - Egypt (CIB)€ 1,355,373944,41800.0000.001.551.55
LISPzChocoladefabriken Lindt & Spruengli AG€ 1,353,39012000.0000.0010,551.5910,555.00
KNOSlKainos Group PLC€ 1,346,007139,60500.0000.00796.00796.00
EDVlEndeavour Mining PLC€ 1,341,08459,05800.0000.001,867.661,865.00
COAlCoats Group PLC€ 1,309,6631,140,69000.0000.0094.5094.50
COTNzComet Holding AG€ 1,302,0744,10600.0000.00297.54297.00
ENTlEntain PLC€ 1,296,086150,17400.0000.00718.80719.00
BABlBabcock International Group PLC€ 1,291,443223,37600.0000.00480.00480.00
BGEOlBank of Georgia Group PLC€ 1,284,68226,09700.0000.004,080.004,080.00
UCGmUniCredit SpA€ 1,281,25931,92900.0000.0040.1640.14
BALNzBaloise Holding AG€ 1,266,6986,84800.0000.00173.10173.30
DKSHzDKSH Holding AG€ 1,216,33417,97200.0000.0063.5063.40
SPXSlInvesco S&P 500 UCITS ETF€ 1,200,1291,13200.0000.001,144.511,144.51
SWONzSoftwareone Holding AG€ 1,179,14281,68100.0000.0013.3813.38
PLUSlPlus500 Ltd€ 1,177,42840,62600.0000.002,402.002,402.00
3INl3i Infrastructure PLC€ 1,175,500296,83800.0000.00328.50328.50
GRGlGreggs PLC€ 1,169,36433,94800.0000.002,871.002,871.00
HMSOlHammerson PLC€ 1,160,107312,03100.0000.00309.60309.60
HOClHochschild Mining PLC€ 1,155,652395,18300.0000.00235.25235.25
CPRmDavide Campari-Milano NV€ 1,150,557147,23600.0000.007.807.80
SHClShaftesbury Capital PLC€ 1,138,752669,49800.0000.00141.20141.20
FHZNzFlughafen Zurich AG€ 1,072,7074,93300.0000.00203.20203.20
OSBlOSB Group PLC€ 1,049,305232,74600.0000.00373.40373.40
ABDNlabrdn plc€ 1,035,665524,90800.0000.00164.15164.15
SQNzSwissquote Group Holding SA€ 1,032,9633,20700.0000.00300.60300.60
SMIFlTwentyFour Select Monthly Income Fund Ltd€ 1,025,5791,005,55000.0000.0085.0085.00
RYAiRyanair Holdings PLC€ 1,021,38857,82300.0000.0017.7317.73
SCHNzSchindler Holding AG€ 1,002,8573,77900.0000.00248.00248.00
SPSNzSwiss Prime Site AG€ 995,0609,84600.0000.0094.6094.83
ACLNzAccelleron Industries AG€ 974,70619,82600.0000.0046.1546.15
BEIdBeiersdorf AG€ 966,8017,60500.0000.00126.90127.03
VUSDlVanguard S&P 500 UCITS ETF€ 951,3289,30900.0000.00110.20110.20
SEQIlSequoia Economic Infrastructure Income Fund Ltd€ 948,564997,76800.0000.0079.4079.40
OXIGlOxford Instruments PLC€ 934,11836,92900.0000.002,100.002,100.00
TEMNzTemenos AG€ 916,36613,25800.0000.0064.6564.65
KAPlNAC Kazatomprom JSC€ 914,64325,08000.0000.0039.6539.85
RSWlRenishaw PLC€ 902,18823,13600.0000.003,240.003,240.00
ARYNzAryzta AG€ 901,962530,44500.0000.001.601.60
TCAPlTP ICAP Group PLC€ 896,471319,32900.0000.00234.00234.00
DOKAzdormakaba Holding AG€ 888,2361,28200.0000.00649.00649.00
RORlRotork PLC€ 872,194229,08100.0000.00316.30316.30
PSPNzPSP Swiss Property AG€ 860,5136,54000.0000.00123.20123.30
AJBlAJ Bell PLC€ 858,688154,64300.0000.00459.50459.50
IDSlInternational Distribution Services PLC€ 857,524207,78800.0000.00344.10344.10
FCSSlFidelity China Special Situations PLC€ 852,375324,44500.0000.00218.50218.50
AWElAlphawave IP Group PLC€ 843,865611,83400.0000.00114.40114.40
KURNzKuros Biosciences AG€ 833,56430,39400.0000.0025.7025.85
SSPGlSSP Group Plc€ 831,737407,69700.0000.00170.80170.80
FUTRlFuture PLC€ 819,09479,25000.0000.00860.00860.00
PETSlPets at Home Group Plc€ 818,676225,43200.0000.00300.60300.60
CSSPXmiShares Core S&P 500 UCITS ETF€ 808,1191,40900.0000.00573.75573.75
GENlGenuit Group PLC€ 784,880131,03600.0000.00499.25499.25
THGlTHG PLC€ 783,0091,409,73600.0000.0046.0846.08
SFZNzSiegfried Holding AG€ 779,21063600.0000.001,146.931,146.00
ALSNzALSO Holding AG€ 778,3733,01900.0000.00242.06240.50
ROzRoche Holding AG€ 771,7652,38800.0000.00302.36304.60
IVGmIveco Group NV€ 771,33179,54400.0000.009.649.64
MTOlMitie Group PLC€ 767,845534,26700.0000.00119.30119.30
DNLMlDunelm Group PLC€ 765,39153,93900.0000.001,181.001,181.00
WIZZlWizz Air Holdings Plc€ 757,65549,54200.0000.001,292.001,292.00
GPElGreat Portland Estates PLC€ 752,569190,05500.0000.00329.75329.75
PINElPinewood Technologies Group PLC€ 751,809187,68800.0000.00335.50335.50
DWLlDowlais Group PLC€ 741,3161,144,54000.0000.0054.0054.00
RACEmFerrari NV€ 732,1711,64200.0000.00446.75447.65
ITXeIndustria de Diseno Textil SA€ 729,05913,41600.0000.0054.0854.41
DOMlDomino's Pizza Group PLC€ 726,807194,35700.0000.00306.00306.00
ONTlOxford Nanopore Technologies PLC€ 718,564408,27000.0000.00145.70145.70
AUSClAbrdn UK Smaller Cos Growth Trust PLC€ 717,982119,66200.0000.00500.50500.50
WKPlWorkspace Group PLC€ 713,066100,27700.0000.00594.00594.00
QLTlQuilter PLC€ 712,562412,81200.0000.00144.40144.40
DHERdDelivery Hero SE€ 711,76217,49300.0000.0040.9140.91
MOONlMoonpig Group PLC€ 702,974234,55200.0000.00247.50247.50
GFzGeorg Fischer AG€ 683,38411,48000.0000.0055.7055.70
PAGlParagon Banking Group PLC€ 682,03476,79500.0000.00738.00738.00
FEVlFidelity European Trust PLC€ 658,454151,52500.0000.00363.50363.50
AVOLzAvolta AG€ 650,77817,61100.0000.0034.4834.48
RS1lRS GROUP PLC€ 649,42374,67400.0000.00725.00725.00
FGTlFinsbury Growth & Income Trust PLC/Fund€ 645,19763,72200.0000.00842.00842.00
BSLNzBasilea Pharmaceutica Ag Allschwil€ 635,42413,27200.0000.0044.8044.80
MERlMears Group PLC€ 628,277151,92900.0000.00336.00336.00
BCHNzBurckhardt Compression Holding AG€ 624,34991400.0000.00640.50640.50
ISPmIntesa Sanpaolo SpA€ 620,260158,69000.0000.003.893.91
SMWHlWH Smith PLC€ 610,74236,16400.0000.001,401.001,401.00
MCGlMobico Group PLC€ 609,990705,22700.0000.0071.9071.90
HELNzHelvetia Holding AG€ 608,5123,78200.0000.00150.70150.70
BBYlBalfour Beatty PLC€ 604,953111,84500.0000.00450.20450.20
SFSNzSFS Group AG€ 603,9324,52700.0000.00124.60124.60
VANQlVanquis Banking Group PLC€ 601,941929,82500.0000.0053.6053.60
HGTlHgCapital Trust PLC/Fund€ 595,28797,34400.0000.00508.00508.00
TRNlTrainline PLC€ 590,290145,44300.0000.00336.20336.20
SAPdSAP SE€ 588,4092,71800.0000.00219.24218.55
PAGElPagegroup PLC€ 579,909130,99000.0000.00366.80366.80
PTEClPlaytech Plc€ 576,86666,01400.0000.00727.00727.00
HASlHays PLC€ 568,744586,38100.0000.0080.8580.85
JAMlJPMorgan American Investment Trust PLC/Fund€ 551,75144,95300.0000.001,023.001,023.00
JTClJTC PLC€ 551,17743,69000.0000.001,048.001,048.00
MOVEzMedacta Group SA€ 548,2774,25400.0000.00121.00121.00
AAFlAirtel Africa PLC€ 546,139396,77700.0000.00114.25114.35
ENRdSiemens Energy AG€ 541,89315,19600.0000.0035.8336.39
RWEdRWE AG€ 529,67317,15400.0000.0030.6730.66
PHIlPacific Horizon Investment Trust PLC€ 523,90275,60000.0000.00582.00582.00
GRIlGrainger PLC€ 519,711182,75500.0000.00236.50236.50
CRElConduit Holdings Ltd€ 515,77481,04500.0000.00526.00526.00
UHRNzSwatch Group AG/The€ 515,38913,83000.0000.0035.0535.05
SRElSirius Real Estate Ltd€ 513,913461,37400.0000.0092.8592.85
LRElLancashire Holdings Ltd€ 512,11265,64000.0000.00650.00650.00
IWGlInternational Workplace Group PLC€ 504,279247,67700.0000.00167.80167.80
QQlQinetiQ Group PLC€ 502,36690,21100.0000.00462.80462.80
VCTlVictrex PLC€ 501,36247,64900.0000.00873.00873.00
ENOGlEnergean PLC€ 501,05043,81900.0000.00949.00948.50
ADSdadidas AG€ 500,9272,30300.0000.00218.00217.40
LANDzLandis+Gyr Group AG€ 489,5516,21800.0000.0073.4073.40
TRIGlRenewables Infrastructure Group Ltd/The€ 488,260412,33700.0000.0098.9098.90
INVPlInvestec PLC€ 485,52268,54900.0000.00585.50585.50
VONNzVontobel Holding AG€ 480,4677,81700.0000.0057.3657.30
CCLlCarnival PLC€ 479,81226,90400.0000.001,482.001,482.00
SSONlSmithson Investment Trust PLC€ 479,66528,24300.0000.001,414.001,414.00
BUCNzBucher Industries AG€ 477,0751,22900.0000.00363.99363.00
INDVlIndivior PLC€ 473,21558,90600.0000.00654.50654.50
SUpSchneider Electric SE€ 473,1441,97500.0000.00239.50242.20
FORNzForbo Holding AG€ 467,79250300.0000.00869.00868.00
IFCNzInficon Holding AG€ 467,60539300.0000.001,106.001,104.00
PRYmPrysmian SpA€ 460,9776,92600.0000.0066.1866.62
GFTUlGrafton Group PLC€ 460,77537,08400.0000.001,029.101,029.10
MOBNzMobimo Holding AG€ 455,4501,57100.0000.00271.50271.50
WGlJohn Wood Group PLC€ 452,607289,11600.0000.00129.40129.40
IDLpID Logistics Group SACA€ 447,6601,07600.0000.00406.75406.75
WDSlWoodside Energy Group Ltd€ 446,64530,25800.0000.001,231.001,231.00
MSLHlMarshalls PLC€ 443,885104,47600.0000.00355.00355.00
NBPElNB Private Equity Partners Ltd/Fund€ 441,29824,02900.0000.001,535.001,535.00
DBKdDeutsche Bank AG€ 441,27127,74500.0000.0016.0416.10
YPSNzYpsomed Holding AG€ 434,57799900.0000.00408.40407.50
ASHMlAshmore Group PLC€ 420,728162,79600.0000.00214.20214.20
ATTlAllianz Technology Trust PLC€ 411,64392,89600.0000.00367.50367.50
VZNzVZ Holding AG€ 409,9752,67600.0000.00143.00143.00
CBKdCommerzbank AG€ 407,71525,02900.0000.0016.2616.30
CRSTlCrest Nicholson Holdings plc€ 407,180182,57400.0000.00183.40183.40
RSGNzR&S Group Holding AG€ 403,98117,13900.0000.0022.0022.00
AMSzams-OSRAM AG€ 403,03636,87200.0000.0010.1310.13
XPSlXPS Pensions Group PLC€ 402,16892,93800.0000.00362.00362.00
DB1dDeutsche Boerse AG€ 399,5371,87800.0000.00212.10212.45
SOIlSchroder Oriental Income Fund Ltd€ 399,330122,99100.0000.00270.50270.50
BYITlBytes Technology Group PLC€ 399,29969,12300.0000.00480.20480.20
FRASlFrasers Group PLC€ 394,17040,96300.0000.00803.00798.50
JUSTlJust Group PLC€ 393,940230,66200.0000.00142.20142.20
DSYpDassault Systemes SE€ 386,43811,61800.0000.0033.1833.12
CABKeCaixaBank SA€ 377,53969,38400.0000.005.435.45
PHPlPrimary Health Properties PLC€ 372,320317,84300.0000.0097.6097.60
IBSTlIbstock PLC€ 371,702156,95700.0000.00196.80196.80
CHGlChemring Group PLC€ 370,67582,87500.0000.00370.00371.50
DSCVlDiscoverIE Group PLC€ 368,77247,03900.0000.00653.00653.00
IEMlImpax Environmental Markets PLC€ 361,74977,75300.0000.00388.00388.00
SPTlSpirent Communications PLC€ 360,815174,56200.0000.00172.00172.00
STEMlSThree PLC€ 360,05581,04600.0000.00370.00370.00
TRNmTerna - Rete Elettrica Nazionale€ 359,31244,46300.0000.008.088.08
BMPSmBanca Monte dei Paschi di Siena SpA€ 352,82868,97200.0000.005.095.09
BNKRlBankers Investment Trust PLC/The€ 352,697260,70100.0000.00112.80112.80
REPeRepsol SA€ 348,22529,12500.0000.0011.9411.87
BREElBreedon Group PLC€ 347,20667,19100.0000.00430.00430.00
HILSlHill & Smith PLC€ 346,91614,32200.0000.001,994.001,994.00
EFGNzEFG International AG€ 343,25926,95900.0000.0011.8811.88
UKWlGreencoat UK Wind PLC/Funds€ 339,873209,67700.0000.00135.25135.25
NOVOBcNovo Nordisk A/S€ 339,6943,15500.0000.00800.37801.95
GALEzGalenica AG€ 338,8124,24200.0000.0074.7574.75
HVPElHarbourVest Global Private Equity Ltd€ 334,28912,14600.0000.002,285.002,285.00
MTXdMTU Aero Engines AG€ 333,2231,07800.0000.00310.85310.85
BOWLlHollywood Bowl Group PLC€ 332,86483,38000.0000.00331.00331.00
PCGHlPolar Capital Global Healthcare Trust PLC€ 332,07375,00000.0000.00369.00369.00
INRNzInterroll Holding AG€ 331,87413100.0000.002,365.002,365.00
AMLlAston Martin Lagonda Global Holdings PLC€ 331,086259,10200.0000.00107.00107.00
RATlRathbones Group PLC€ 328,82615,57500.0000.001,754.001,754.00
EOANdE.ON SE€ 320,97424,89500.0000.0012.8912.89
ELMlElementis PLC€ 320,271191,46000.0000.00139.40139.40
ALVdAllianz SE€ 318,3431,08200.0000.00294.00294.10
JMGlJPMorgan Emerging Markets Investment Trust plc€ 317,933244,14900.0000.00108.40108.40
SEBAsSkandinaviska Enskilda Banken AB€ 315,61722,84500.0000.00157.94158.53
GSCTlTHE GLOBAL SMALLER COMPANIES TRUST PLC€ 309,345156,98000.0000.00164.60164.60
CARDlCard Factory PLC€ 309,000289,83000.0000.0089.0089.00
SVSlSavills PLC€ 307,74723,07800.0000.001,100.001,100.00
DLARlDe La Rue PLC€ 307,005256,46700.0000.00100.75100.75
TGAlThungela Resources Ltd€ 304,76045,94900.0000.00548.50548.50
HEIAaHeineken NV€ 304,6943,86400.0000.0078.7578.80
DTGdDaimler Truck Holding AG€ 301,3138,00700.0000.0037.2637.20
DHLdDeutsche Post AG€ 297,3178,01100.0000.0037.1636.99
GNSlGenus PLC€ 294,39912,11100.0000.002,040.002,040.00
MRClMercantile Investment Trust PLC€ 293,562103,14000.0000.00237.00237.00
SANDsSandvik AB€ 292,02215,88500.0000.00210.94211.35
IEMBliShares J.P. Morgan USD EM Bond UCITS ETF€ 290,4693,54200.0000.0088.3288.32
ATCOAsAtlas Copco AB€ 289,53718,50800.0000.00180.24180.03
AGRlAssura PLC€ 287,447592,74000.0000.0040.4340.43
IWDAliShares Core MSCI World UCITS ETF€ 287,0912,88300.0000.00107.24107.24
CMBNzCembra Money Bank AG€ 282,1143,35900.0000.0078.6078.60
BCVNzBanque Cantonale Vaudoise€ 282,0122,95700.0000.0089.2089.55
SBIDlState Bank of India€ 281,9333,27100.0000.0093.3093.30
VSVSlVesuvius PLC€ 280,45862,99900.0000.00369.00369.00
FOURl4imprint Group PLC€ 280,0874,50000.0000.005,175.005,175.00
IHYGliShares EUR High Yield Corp Bond UCITS ETF€ 271,2932,92500.0000.0092.6592.65
BOYlBodycote PLC€ 269,91741,24700.0000.00545.50545.50
PCTlPolar Capital Technology Trust PLC€ 269,21971,76600.0000.00311.40311.40
CLNXeCellnex Telecom SA€ 266,9707,76200.0000.0034.5834.56
EVOKlEvoke PLC€ 265,125413,26700.0000.0054.0554.05
CLDNlCaledonia Investments PLC€ 264,7876,60700.0000.003,340.003,340.00
ZALdZalando SE€ 261,3269,01700.0000.0028.7028.70
WHRlWarehouse Reit PLC€ 259,269249,04100.0000.0087.3087.30
ESPlEmpiric Student Property PLC€ 256,845228,68300.0000.0094.0094.00
TEPlTelecom Plus PLC€ 252,84211,76800.0000.001,784.001,784.00
ALLNzAllreal Holding AG€ 251,9301,50500.0000.00156.80156.80
TEMlTempleton Emerging Markets Investment Trust PLC€ 250,909125,68600.0000.00166.60166.60
CAPpCapgemini SE€ 250,7921,38100.0000.00180.53180.53
GNClGreencore Group PLC€ 247,92896,42600.0000.00213.00213.00
JDWlJ D Wetherspoon PLC€ 245,40829,03800.0000.00704.50704.50
EMMNzEmmi AG€ 240,83026200.0000.00858.00858.00
ISDWliShares MSCI World Islamic UCITS ETF€ 240,0555,23600.0000.0049.5149.51
SSTlScottish Oriental Smaller Companies Trust PLC/Fund€ 237,11813,49000.0000.001,455.001,455.00
KIElKier Group PLC€ 236,471130,99400.0000.00150.20150.20
FCITlF&C Investment Trust PLC€ 236,03318,73100.0000.001,053.211,049.00
SHLdSiemens Healthineers AG€ 235,4524,58000.0000.0051.3851.41
GLElMJ Gleeson PLC€ 234,24431,99900.0000.00610.00610.00
TEFeTelefonica SA€ 233,60053,79800.0000.004.364.34
WWHlWorldwide Healthcare Trust PLC/Fund€ 233,07756,56900.0000.00341.00341.00
DNBoDNB Bank ASA€ 232,50911,93200.0000.00231.65231.65
HLCLlHelical PLC€ 231,03493,33700.0000.00207.00207.00
NCClNCC Group PLC€ 228,137118,09800.0000.00161.60161.60
DEClDiversified Energy Co PLC€ 225,73120,88300.0000.00895.50895.50
CGTlCapital Gearing Trust PLC€ 224,6773,93100.0000.004,752.504,752.50
NCYFlCQS New City High Yield Fund Ltd€ 223,737353,14900.0000.0052.8052.80
IHPlIntegraFin Holdings PLC€ 222,83648,63700.0000.00375.00375.00
BESIaBE Semiconductor Industries NV€ 221,3622,18900.0000.00101.03101.03
FORTlForterra PLC€ 221,22295,27300.0000.00193.10193.10
CGEOlGeorgia Capital PLC€ 218,96517,69300.0000.001,030.001,030.00
UNImUnipol Gruppo SpA€ 218,85718,63900.0000.0011.7111.74
AUTNzAutoneum Holding AG€ 218,0571,65900.0000.00121.20122.00
KLRlKeller Group PLC€ 216,29811,00200.0000.001,639.001,639.00
DOCMzDocMorris AG€ 215,2796,47900.0000.0031.1231.12
BAGlAG Barr PLC€ 215,25028,29200.0000.00634.50634.50
PAYlPayPoint PLC€ 209,73523,52700.0000.00748.00748.00
PRSRlPRS REIT Plc/The€ 208,107164,63300.0000.00108.40108.40
IWVLliShares Edge MSCI World Value Factor UCITS ETF€ 207,6015,12800.0000.0043.7343.73
SGKNzSt Galler Kantonalbank AG€ 207,53745300.0000.00427.75427.75
VUSAlVanguard S&P 500 UCITS ETF€ 204,4431,99600.0000.0085.3985.39
DSVcDSV A/S€ 203,7291,00500.0000.001,509.751,509.75
TENmTenaris SA€ 203,49713,72500.0000.0014.7314.72
CBGlClose Brothers Group PLC€ 199,97144,70900.0000.00369.20369.20
MBmMediobanca Banca di Credito Finanziario SpA€ 199,54612,71400.0000.0015.5615.70
PINlPantheon International PLC/The Fund€ 199,31552,07400.0000.00320.50320.50
FCHlFunding Circle Holdings PLC€ 198,880113,79400.0000.00146.00146.00
IGmItalgas SpA€ 197,28734,08600.0000.005.805.80
SY1dSymrise AG€ 197,1611,69400.0000.00115.42115.42
KARNzKardex Holding AG€ 196,97266600.0000.00277.75277.75
ELpEssilorLuxottica SA€ 196,93689300.0000.00220.78220.70
HFDlHalfords Group PLC€ 195,983103,73100.0000.00157.20157.20
HTWSlHelios Towers PLC€ 195,464148,85200.0000.00109.90109.90
RCPlRIT Capital Partners PLC/Fund€ 195,1378,84000.0000.001,836.001,836.00
VNAdVonovia SE€ 193,7146,31300.0000.0030.8030.77
HUBNzHuber + Suhner AG€ 193,1842,13900.0000.0084.6084.60
MGAMlMorgan Advanced Materials PLC€ 193,00262,40100.0000.00258.00258.00
FGPlFirstgroup PLC€ 191,640116,72800.0000.00136.30136.30
SREIlSchroder Real Estate Investment Trust Ltd€ 189,745314,96100.0000.0050.2050.20
SMHmVanEck Semiconductor UCITS ETF€ 188,4824,81200.0000.0039.0539.05
CCRlC&C Group PLC€ 187,19998,10800.0000.00159.40159.40
HMBsH & M Hennes & Mauritz AB€ 187,19612,31900.0000.00173.10172.57
AIpAir Liquide SA€ 186,7551,10400.0000.00169.50168.82
BPTlBridgepoint Group PLC€ 186,64647,55000.0000.00325.60325.60
AUUSIzUBS ETF CH-Gold€ 185,1072,27400.0000.0087.7487.74
ERNAliShares USD Ultrashort Bond UCITS ETF€ 184,62833,74200.0000.005.925.92
ALFAsAlfa Laval AB€ 184,1864,45000.0000.00469.70472.20
AKRBPoAker BP ASA€ 184,0799,42700.0000.00229.40229.40
BANBzBachem Holding AG€ 183,1432,48700.0000.0069.1069.10
RWIlRenewi PLC€ 181,72424,63600.0000.00614.50614.50
EBOXlTritax EuroBox PLC€ 181,303212,57900.0000.0071.1071.10
COPNzCOSMO Pharmaceuticals NV€ 181,1422,36000.0000.0071.9071.70
AMSeAmadeus IT Group SA€ 176,6182,60200.0000.0068.0368.06
AXBlAxis Bank Ltd€ 176,3032,76600.0000.0069.0069.00
ASClASOS PLC€ 176,06239,54000.0000.00369.00369.00
IGLNliShares Physical Gold ETC€ 172,8733,52000.0000.0052.7052.70
HTGlHunting PLC€ 169,17945,79400.0000.00307.25307.25
LWDBlLaw Debenture Corp PLC/fund€ 168,93016,10100.0000.00873.00873.00
ASMLaASML Holding NV€ 168,48725500.0000.00659.90657.10
WPSlWAG Payment Solutions PLC€ 166,921171,53200.0000.0080.4080.40
VARoVar Energi ASA€ 165,50254,10300.0000.0035.9835.98
OERLzOC Oerlikon Corp AG Pfaffikon€ 163,92137,57800.0000.004.074.07
SRAILzStadler Rail AG€ 163,6545,99700.0000.0025.5025.50
CBU7liShares USD Treasury Bond 3-7yr UCITS ETF€ 163,0051,31300.0000.00134.24134.24
SAINlScottish American Investment Co PLC/The€ 162,98326,68500.0000.00510.00510.00
EQQUlInvesco EQQQ Nasdaq-100 UCITS ETF€ 162,62235400.0000.00497.10497.10
NRRlNewRiver REIT PLC€ 162,329171,21000.0000.0079.1079.10
IDUSliShares Core S&P 500 UCITS ETF USD Dist€ 161,5143,00500.0000.0058.0158.01
SMHlVanEck Semiconductor UCITS ETF€ 160,6014,12000.0000.0042.3442.34
LHAdDeutsche Lufthansa AG€ 160,06423,92800.0000.006.656.65
SYNTlSynthomer PLC€ 159,06273,95800.0000.00181.00181.00
VMIDlVanguard FTSE 250 UCITS ETF€ 156,9984,08200.0000.0032.0132.01
MUV2dMuenchener Rueckversicherungs-Gesellschaft AG in Muenchen€ 156,00732800.0000.00473.28472.90
BOSNzBossard Holding AG€ 154,82568500.0000.00210.50210.50
HSWlHostelworld Group Plc€ 154,22496,63900.0000.00133.00133.00
TIGOsMillicom International Cellular SA€ 152,3946,02400.0000.00289.90289.90
SUPRlSupermarket Income Reit PLC€ 151,798176,16500.0000.0071.7071.70
LDOmLeonardo SpA€ 151,5256,90300.0000.0021.9821.98
CKNlClarkson PLC€ 149,8493,62500.0000.003,440.003,440.00
DOCSlDr Martens PLC€ 148,546225,56000.0000.0054.7554.75
RHMdRheinmetall AG€ 147,55630000.0000.00493.90493.80
IEACliShares Core EUR Corp Bond UCITS ETF€ 147,0791,22000.0000.00120.56120.56
MMITlMobius Investment Trust PLC/Fund€ 146,64786,67800.0000.00141.00141.00
EVOsEvolution AB€ 145,7831,75400.0000.00950.87949.00
FXPOlFerrexpo PLC€ 144,950219,08900.0000.0055.1555.15
SREAzUBS CH Property Fund - Swiss Commercial Swissreal€ 144,5552,03100.0000.0067.6067.60
TIFSlTI Fluid Systems PLC€ 143,37466,64200.0000.00179.60179.60
PRXaProsus NV€ 142,9733,64300.0000.0039.1339.17
PSHlPershing Square Holdings Ltd/Fund€ 139,7303,22100.0000.003,578.933,580.00
TRYlTR Property Investment Trust PLC - Ordinary Shares€ 139,55935,49900.0000.00328.50328.50
GROWlMolten Ventures PLC€ 138,81429,20700.0000.00394.00394.00
BC8dBechtle AG€ 138,2534,05900.0000.0033.9033.90
BB3MlJPMorgan Betabuilders US Treasury Bond 0-3 Months UCITS ETF€ 138,2511,35000.0000.00110.83110.83
CURYlCurrys PLC€ 138,207133,42400.0000.0085.4585.45
FOXTlFoxtons Group PLC€ 137,708191,97000.0000.0059.6059.60
JGGIlJPMorgan Global Growth & Income PLC/Fund€ 137,51619,85200.0000.00577.00577.00
ISFliShares plc - iShares Core FTSE 100 UCITS ETF€ 137,21114,19800.0000.00802.80802.80
LEHNzLEM Holding SA€ 137,16210600.0000.001,210.001,210.00
BSIFlBluefield Solar Income Fund Ltd€ 136,932107,02500.0000.00106.60106.60
ATGlAuction Technology Group PLC€ 136,42625,51700.0000.00441.00441.00
IUAAliShares US Aggregate Bond UCITS ETF€ 135,04227,07100.0000.005.395.39
BOLsBoliden AB€ 134,8624,62000.0000.00333.10332.40
N91lNinety One PLC€ 134,19665,25300.0000.00168.95168.95
IITUliShares S&P 500 Information Technology Sector UCITS ETF€ 132,6094,31900.0000.002,552.002,552.00
CNDXliShares NASDAQ 100 UCITS ETF€ 132,15212300.0000.001,157.001,157.00
CWRlCeres Power Holdings PLC€ 131,06847,50900.0000.00226.50226.50
UNAaUnilever PLC€ 130,5282,30800.0000.0055.7856.01
VVSMdVanEck Semiconductor UCITS ETF€ 129,7633,30800.0000.0039.2739.27
RPIlRaspberry PI Holdings PLC€ 127,21228,75100.0000.00365.60365.60
CSUSliShares MSCI USA UCITS ETF€ 125,66722900.0000.00593.80593.80
PFDlPremier Foods PLC€ 124,16954,12500.0000.00189.60189.60
TMVdTeamViewer SE€ 124,1169,20000.0000.0013.4813.48
SSABBsSSAB AB€ 121,55728,56800.0000.0048.4148.41
MACFlMacfarlane Group PLC€ 120,41488,38200.0000.00113.50113.50
VETNzVetropack Holding AG€ 120,0613,71500.0000.0030.4030.40
IAUPliShares Gold Producers UCITS ETF€ 119,4106,69600.0000.0019.0919.09
SWpSodexo SA€ 116,6551,53300.0000.0076.2276.22
BRGElBlackRock Greater Europe Investment Trust PLC€ 116,38417,22400.0000.00565.00565.00
KWEBlKraneShares CSI China Internet UCITS ETF€ 116,0605,58000.0000.0022.1522.15
BKTeBankinter SA€ 115,82315,20200.0000.007.547.61
SUASliShares MSCI USA SRI UCITS ETF€ 115,6817,83700.0000.0015.9515.95
AMPmAmplifon SpA€ 115,1984,19000.0000.0027.2727.50
GKPlGulf Keystone Petroleum Ltd€ 114,94273,95800.0000.00128.70128.70
JCGIlJPMorgan China Growth & Income€ 114,86140,57200.0000.00236.00236.00
ELEeEndesa SA€ 114,8565,83400.0000.0019.7019.68
AFpAir France-KLM€ 114,54512,86500.0000.008.938.93
BBHlBellevue Healthcare Trust Plc€ 114,03366,35800.0000.00143.20143.20
LRpLegrand SA€ 113,4681,08600.0000.00104.53104.45
SIMAzUBS CH Property Fund - Swiss Mixed Sima€ 112,14171200.0000.00147.50147.50
ENXpEuronext NV€ 111,6021,09500.0000.00101.55101.55
AFXdCarl Zeiss Meditec AG€ 110,9981,77000.0000.0062.7062.70
HSBKlHalyk Savings Bank of Kazakhstan JSC€ 110,5386,57700.0000.0018.1718.17
CSPXaiShares Core S&P 500 UCITS ETF€ 110,03819200.0000.00573.16573.16
JUPlJupiter Fund Management PLC€ 109,213107,18100.0000.0084.2584.25
IUVLliShares Edge MSCI USA Value Factor UCITS ETF€ 109,00911,68200.0000.0010.0910.09
LIOlLiontrust Asset Management PLC€ 108,74419,01600.0000.00471.00471.00
MEGPlME GROUP INTERNATIONAL PLC€ 108,31643,00700.0000.00209.50209.50
TUI1dTUI AG€ 107,74213,95200.0000.007.727.72
IBEeIberdrola SA€ 107,3897,66300.0000.0013.9913.97
VUKElVanguard FTSE 100 UCITS ETF€ 106,8982,46700.0000.0035.8535.85
LWIlLowland Investment Company PLC€ 106,28170,30300.0000.00126.00126.00
MDOdMcDonald's Corp€ 104,87938100.0000.00279.25279.25
HICLlHicl Infrastructure PLC€ 103,69468,89300.0000.00125.20125.20
LTODlLarsen & Toubro Ltd€ 103,6892,70900.0000.0041.5041.50
IPOlIP Group PLC€ 102,519185,22500.0000.0046.0546.05
FSGlForesight Group Holdings Ltd€ 102,49218,06800.0000.00470.00470.00
ESNTlEssentra PLC€ 102,29156,17300.0000.00151.20151.20
BCPuBanco Comercial Portugues SA€ 101,909236,55500.0000.000.430.43
SDYlSpeedy Hire PLC€ 100,492232,63800.0000.0036.0036.00
ALATpAmundi Msci EM Latin America UCITS ETF€ 100,2326,88700.0000.0014.5214.52
ZIGlZigup PLC€ 100,05623,24200.0000.00356.75356.75
QDVEdiShares S&P 500 Information Technology Sector UCITS ETF€ 99,5293,23800.0000.0030.7030.70
IEMLliShares JP Morgan EM Local Government Bond UCITS ETF€ 99,4962,45900.0000.0043.7043.70
NESFlNextEnergy Solar Fund Ltd€ 99,211107,64000.0000.0076.9076.90
BIONzBB Biotech AG€ 99,1522,47200.0000.0037.5237.52
IUFSliShares S&P 500 Financials Sector UCITS ETF USD ACC€ 98,7227,83000.0000.0013.6213.62
JETlJust Eat Takeaway.com NV€ 97,0068,76600.0000.00921.00921.00
ABBsABB Ltd€ 94,9531,82100.0000.00592.00592.00
JMTuJeronimo Martins SGPS SA€ 94,6275,77600.0000.0016.2716.27
KOMNzKomax Holding AG€ 94,28976700.0000.00115.00115.00
SAABBsSaab AB€ 93,9844,54200.0000.00236.98236.80
PUMdPuma SE€ 93,8592,39500.0000.0039.1239.12
SDPlSchroder AsiaPacific Fund PLC€ 93,63114,46300.0000.00540.00540.00
AIRpAirbus SE€ 93,57466500.0000.00140.94140.94
DESNzDottikon Es Holding AG€ 92,97734800.0000.00250.00250.00
P911dDr Ing hc F Porsche AG€ 91,5691,36400.0000.0067.3367.16
BAYNdBayer AG€ 91,4583,54300.0000.0025.9025.76
SKANzSKAN Group AG€ 90,9641,06500.0000.0078.6078.60
EQNRoEquinor ASA€ 90,8604,02800.0000.00267.40267.40
ATYMlAtalaya Mining PLC€ 90,31720,41400.0000.00369.00369.00
BMYlBloomsbury Publishing PLC€ 89,01811,00400.0000.00680.00680.00
NDIAliShares MSCI India UCITS ETF€ 88,6939,74700.0000.009.849.84
SPIlSpire Healthcare Group PLC€ 88,53133,56500.0000.00219.50219.50
NAITlNorth American Income Trust PLC€ 87,96522,50400.0000.00326.00326.00
TEL2BsTele2 AB€ 87,7399,12400.0000.00109.20109.97
DAEzDaetwyler Holding AG€ 87,43154100.0000.00150.60150.60
BBGIlBBGI Global Infrastructure SA€ 87,16256,56700.0000.00129.00129.00
ASLlAberforth Smaller Companies Trust PLC€ 86,8334,81400.0000.001,508.001,508.00
BCmBrunello Cucinelli SpA€ 86,41293100.0000.0092.6692.62
FBKmFinecoBank Banca Fineco SpA€ 86,0205,69500.0000.0015.0615.06
PEANzPeach Property Group AG€ 84,0239,20100.0000.008.828.82
SANeBanco Santander SA€ 83,31218,07200.0000.004.614.62
BCPTlBalanced Commercial Property Trust Ltd€ 82,96172,50200.0000.0095.3095.30
INWmInfrastrutture Wireless Italiane SpA€ 82,5067,83800.0000.0010.5610.56
S92dSMA Solar Technology AG€ 82,3505,50000.0000.0015.0215.02
BCGlBaltic Classifieds Group PLC€ 81,69621,02000.0000.00324.50324.50
PIAmPiaggio & C SpA€ 81,25035,58600.0000.002.262.28
WIXlWickes Group PLC€ 80,94141,51200.0000.00162.60162.60
ALIFBsAddLife AB€ 80,1566,44400.0000.00145.75145.75
ADaKoninklijke Ahold Delhaize NV€ 79,4412,60000.0000.0030.5330.47
GCPlGCP Infrastructure Investments Ltd€ 78,87686,66500.0000.0075.8575.85
LQDAliShares USD Corp Bond UCITS ETF€ 78,74714,43000.0000.005.895.89
IS0EdiShares Gold Producers UCITS ETF€ 78,3324,41000.0000.0017.7217.72
IFXdInfineon Technologies AG€ 78,0902,53000.0000.0030.6831.05
MRKdMerck KGaA€ 78,01548900.0000.00159.00159.00
EDINlEdinburgh Investment Trust PLC/The€ 77,8648,77200.0000.00738.00738.00
VOLVBsVolvo AB€ 77,6573,27100.0000.00271.04270.90
BBVAeBanco Bilbao Vizcaya Argentaria SA€ 77,5258,51700.0000.009.129.11
SHELLaShell PLC€ 76,3492,45900.0000.0030.8931.01
G1AdGEA Group AG€ 75,8701,64700.0000.0046.0346.03
CRNlCairn Homes PLC€ 75,49835,39900.0000.00177.60177.60
CCC3dCoca-Cola Co/The€ 75,4631,19200.0000.0063.3063.30
RCHlReach PLC€ 75,40267,17900.0000.0093.8093.80
SENSzSensirion Holding AG€ 75,1581,04600.0000.0067.4267.05
NLBlNova Ljubljanska Banka dd€ 75,0723,00200.0000.0024.8024.80
VATNzValiant Holding AG€ 74,57168600.0000.00101.60101.60
SLmSanlorenzo SpA/Ameglia€ 74,4871,97200.0000.0036.8537.20
CTYlCity of London Investment Trust PLC/The€ 74,09314,21500.0000.00433.50433.50
SXR8diShares Core S&P 500 UCITS ETF€ 73,93912900.0000.00573.16573.16
IUSAmiShares Core S&P 500 UCITS ETF USD Dist€ 73,4101,36100.0000.0054.0454.04
IUSSdiShares MSCI Saudi Arabia Capped UCITS ETF€ 73,40912,50000.0000.005.875.87
MCpLVMH Moet Hennessy Louis Vuitton SE€ 73,33611900.0000.00614.17615.15
LEONzLeonteq AG€ 73,3332,60500.0000.0026.3026.30
IUSCdiShares MSCI EM Latin America UCITS ETF€ 73,3065,34400.0000.0013.7213.72
NEXpNexans SA€ 73,17054400.0000.00134.05134.05
JFNzJungfraubahn Holding AG€ 72,83339900.0000.00169.30169.30
KGXdKION Group AG€ 72,5942,08400.0000.0034.7734.77
STMMImSTMicroelectronics NV€ 71,6632,73600.0000.0026.0526.18
XLKQlInvesco Technology S&P US Select Sector UCITS ETF€ 71,65711400.0000.0052,232.0052,232.00
MOTRlMotorpoint group PLC€ 71,37934,62000.0000.00172.50172.50
AEROzMontana Aerospace AG€ 71,3394,20100.0000.0015.7615.76
HSLlHenderson Smaller Companies Investment Trust PLC/The€ 70,9677,08200.0000.00838.00838.00
S32lSouth32 Ltd€ 70,85231,86200.0000.00184.50184.50
EBSvErste Group Bank AG€ 70,3701,42400.0000.0049.3049.30
PBEElPensionbee Group PLC€ 70,26031,69400.0000.00184.75184.75
SANpSanofi SA€ 70,07971000.0000.0098.7798.68
ACpAccor SA€ 69,4991,63400.0000.0042.3442.34
HHPDlHon Hai Precision Industry Co Ltd€ 69,0225,63400.0000.0013.3513.35
PCTNlPicton Property Income Ltd€ 69,00380,55600.0000.0070.7070.70
ASSABsAssa Abloy AB€ 68,4502,34200.0000.00331.90332.45
FNOXsFortnox AB€ 68,29913,02000.0000.0059.7959.79
SYNClSyncona Ltd€ 67,90651,18700.0000.00110.90110.90
EDPRuEDP Renovaveis SA€ 66,4885,14200.0000.0012.9812.98
3NVDlLeverage Shares 3x NVIDIA ETP€ 66,16699200.0000.005,446.005,446.00
BGFDlBaillie Gifford Japan Trust PLC/The€ 66,0077,94100.0000.00692.00692.00
FASlFidelity Asian Values PLC€ 65,73610,70000.0000.00512.00512.00
ZEHNzZehnder Group AG€ 65,3541,22600.0000.0049.8049.80
SFORlS4 Capital PLC€ 65,228139,47300.0000.0038.7838.78
ALPHlAlpha Group International PLC€ 64,2692,58400.0000.002,070.002,070.00
500HpAmundi S&P 500 UCITS ETF€ 63,58445200.0000.00140.67140.67
MEDXzMedmix AG€ 63,1075,99700.0000.009.849.84
JAGIlJPMorgan Asia Growth & Income PLC€ 62,61014,03200.0000.00370.00370.00
MBGdMercedes-Benz Group AG€ 61,8191,07300.0000.0057.7057.59
OCNlOcean Wilsons Holdings Ltd€ 61,5973,61200.0000.001,407.501,407.50
SMHNdSUSS MicroTec SE€ 61,5681,07300.0000.0057.2057.20
MTaArcelorMittal SA€ 61,4112,78200.0000.0021.9922.00
VGPbVGP NV€ 61,19974200.0000.0082.4582.45
DIVIlDiverse Income Trust PLC/ The€ 60,43455,63600.0000.0090.6090.60
MYIlMurray International Trust PLC€ 59,64819,71900.0000.00252.50252.50
HOpThales SA€ 59,30538900.0000.00151.92152.50
HWGlHarworth Group PLC€ 59,22727,83200.0000.00177.75177.75
GSFlGore Street Energy Storage Fund PLC/The Fund€ 58,58581,81800.0000.0059.6059.60
AASlAbrdn Asia Focus PLC€ 57,64517,03600.0000.00282.00282.00
CATEsCatena AB€ 57,2611,25200.0000.00519.50519.50
VOW3dVolkswagen AG€ 56,49961600.0000.0091.6091.37
CPIlCapita PLC€ 56,210233,12100.0000.0020.1020.10
BIMpBioMerieux€ 56,11653600.0000.00104.55104.55
GETIBsGetinge AB€ 56,0693,27000.0000.00197.78198.57
ENGeEnagas SA€ 55,9534,10700.0000.0013.6213.61
GRFeGrifols SA€ 55,3025,45900.0000.0010.0910.03
EDMJziShares MSCI Japan ESG Enhanced UCITS ETF€ 55,2708,99200.0000.006.626.62
RECIlReal Estate Credit Investments Ltd/Fund€ 53,99335,00000.0000.00128.50128.50
GNcGN Store Nord AS€ 53,8333,07800.0000.00130.02130.40
LTAMliShares MSCI EM Latin America UCITS ETF€ 53,8133,93000.0000.001,140.501,140.50
OTBlOn the Beach Group PLC€ 53,70129,17400.0000.00154.20154.20
APCdApple Inc€ 53,57424600.0000.00217.60217.60
MSFdMicrosoft Corp€ 53,56613500.0000.00397.75397.75
HETlHenderson European Focus Trust PLC€ 53,52225,45200.0000.00175.50175.50
PUIGePuig Brands SA€ 53,4002,71800.0000.0019.3219.83
NB2dNorthern Data AG€ 51,7571,67600.0000.0030.9330.93
CBU0liShares USD Treasury Bond 7-10yr UCITS ETF USD Acc€ 51,63038500.0000.00145.14145.14
HERmHera SpA€ 51,26613,98200.0000.003.653.66
PZClPZ Cussons PLC€ 51,14849,88900.0000.0085.6085.60
SWTQzSchweiter Technologies AG€ 50,94712000.0000.00400.00400.00
FCTmFincantieri SpA€ 50,76210,44400.0000.004.854.86
PPGNzPolyPeptide Group AG€ 50,7601,65800.0000.0028.7728.77
RFpEurazeo SE€ 50,63070200.0000.0071.3571.35
BAKKlBakkavor Group PLC€ 50,54726,29400.0000.00159.50159.50
MOZNzMobilezone Holding AG€ 50,5393,43100.0000.0013.7813.84
TLWlTullow Oil PLC€ 50,400170,10900.0000.0024.6024.60
GAIDlGAIL India Ltd€ 50,2913,60400.0000.0015.1015.10
EQACzInvesco EQQQ Nasdaq-100 UCITS ETF€ 50,24315700.0000.00345.61346.30
XMMElXtrackers MSCI Emerging Markets UCITS ETF€ 49,95690200.0000.0059.9359.93
GBSlGold Bullion Securities Ltd€ 49,74821500.0000.00249.56249.56
RHIMlRHI Magnesita NV€ 49,7261,25800.0000.003,245.003,245.00
SABeBanco de Sabadell SA€ 49,66627,04800.0000.001.841.84
SIEdSiemens AG€ 49,22327000.0000.00183.14182.65
ORSTEcOrsted AS€ 48,83183900.0000.00437.81434.10
IPmInterpump Group SpA€ 48,0701,18400.0000.0040.5840.60
URNUdGlobal X Uranium UCITS ETF€ 48,0592,88800.0000.0016.7816.78
VDTAlVanguard USD Treasury Bond UCITS ETF€ 47,7502,00000.0000.0025.8425.84
CSNlChesnara PLC€ 47,61715,69300.0000.00252.25252.25
BEKNzBerner Kantonalbank AG€ 47,41019100.0000.00232.50232.50
BIOGlBiotech Growth Trust PLC/The€ 46,5793,73100.0000.001,040.001,040.00
STHYlPIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF€ 45,93152700.0000.0094.2994.29
GYMlGym Group PLC/The€ 45,72724,87300.0000.00153.00153.00
DIAmDiaSorin SpA€ 45,58244200.0000.00102.56103.38
PSHaPershing Square Holdings Ltd/Fund€ 45,4671,04800.0000.0046.4046.40
ISScISS A/S€ 45,4062,48800.0000.00136.10136.10
QIAdQIAGEN NV€ 45,3751,16000.0000.0039.1639.05
TRELBsTrelleborg AB€ 45,3061,39600.0000.00369.60369.60
ADT1lAdriatic Metals PLC€ 45,24117,42900.0000.00215.50215.50
RNKlRank Group PLC€ 45,15544,06100.0000.0084.2084.20
VHYDlVanguard FTSE All-World High Dividend Yield UCITS ETF€ 45,13370400.0000.0069.3969.39
EDPuEDP SA€ 45,08612,02300.0000.003.733.73
WCHdWacker Chemie AG€ 45,04952700.0000.0085.0885.08
TKWYaJust Eat Takeaway.com NV€ 44,8724,04600.0000.0011.0911.09
ORApOrange SA€ 44,8114,42800.0000.0010.1310.14
A2AmA2A SpA€ 44,69520,67700.0000.002.162.16
SGOpCie de Saint-Gobain SA€ 44,66454400.0000.0081.9282.29
DSFIRaDSM-Firmenich AG€ 44,59038800.0000.00114.91115.12
XCADlXtrackers MSCI Canada ESG Screened UCITS ETF€ 44,31655000.0000.0087.0087.00
PIRCmPirelli & C SpA€ 44,3158,37900.0000.005.265.27
ENQlEnQuest PLC€ 44,244337,78600.0000.0010.9410.94
SOHOlTriple Point Social Housing Reit PLC€ 44,08958,64800.0000.0062.5062.50
EVKdEvonik Industries AG€ 44,0472,13100.0000.0020.6420.64
PRTClPureTech Health PLC€ 43,95623,45300.0000.00156.60156.60
RICAlRuffer Investment Co Ltd€ 43,63813,32900.0000.00274.00274.00
BALDBsFastighets AB Balder€ 43,0226,15000.0000.0079.5479.54
NXRlNorcros PLC€ 42,92313,91900.0000.00257.00257.00
HEN3dHenkel AG & Co KGaA€ 42,88951800.0000.0082.8882.58
COPAlWisdomTree Copper€ 42,7501,17800.0000.0039.2839.28
JFJlJPMorgan Japanese Investment Trust plc€ 42,6976,84600.0000.00517.00517.00
SPXDlInvesco S&P 500 UCITS ETF€ 42,43784600.0000.0054.2854.28
G2XJdVanEck Junior Gold Miners UCITS ETF€ 42,34995500.0000.0044.3044.30
XAIXdXtrackers Artificial Intelligence & Big Data UCITS ETF€ 42,16433400.0000.00126.24126.24
PPHlPPHE Hotel Group Ltd€ 42,1552,97800.0000.001,180.001,180.00
SNWSlSmiths News PLC€ 41,91360,71800.0000.0057.4057.40
VOWdVolkswagen AG€ 41,36543100.0000.0095.9095.90
TTGlTT Electronics plc€ 41,21740,52600.0000.0084.3084.30
FGENlForesight Environmental Infrastructure Ltd€ 41,16840,32000.0000.0085.0585.05
IJPDliShares MSCI Japan USD Hedged UCITS ETF Acc€ 40,74660700.0000.0072.5772.57
VIDeVidrala SA€ 40,67642200.0000.0097.1597.15
AVONlAvon Technologies PLC€ 40,3212,68000.0000.001,245.001,248.00
MHIDlMahindra & Mahindra Ltd€ 39,9941,30200.0000.0033.0033.00
SXLElSPDR S&P U.S. Energy Select Sector UCITS ETF€ 39,8671,24500.0000.0034.6134.61
IWDCziShares MSCI World CHF Hedged UCITS ETF Acc€ 39,73149200.0000.0075.5775.57
COSTlCostain Group PLC€ 39,71232,38800.0000.00102.25102.25
ISACliShares MSCI ACWI UCITS ETF€ 39,69948100.0000.0089.0189.01
IGUSliShares S&P 500 GBP Hedged UCITS ETF Acc€ 39,65725100.0000.0013,163.0013,163.00
ITHlIthaca Energy PLC€ 39,64331,35600.0000.00105.00105.00
APIlAbrdn Property Income Trust Ltd€ 39,57654,23400.0000.0060.7060.70
SNRlSenior PLC€ 39,29624,79800.0000.00132.60132.60
HAGdHensoldt AG€ 38,9631,24200.0000.0031.1531.15
ICOSmIntercos SpA€ 38,8552,51800.0000.0015.3515.35
CABPlCab Payments Holdings Plc€ 38,76324,98500.0000.00126.20126.20
SMSDlSamsung Electronics Co Ltd€ 38,5934600.0000.00906.00906.00
IMPNzImplenia AG€ 38,5151,12500.0000.0031.9031.90
STLAMmStellantis NV€ 38,4313,07400.0000.0012.3912.44
SBRElSabre Insurance Group PLC€ 38,30623,72600.0000.00134.80134.80
CHRYlChrysalis Investments Ltd€ 38,23136,29800.0000.0087.7087.70
UMGaUniversal Music Group NV€ 38,0391,61300.0000.0023.6223.64
3NGSlWisdomTree Natural Gas 3x Daily Short€ 38,02839100.0000.00105.04105.04
XCS7lXtrackers MSCI China UCITS ETF€ 37,7724,88800.0000.008.368.36
ARBNzArbonia AG€ 37,6642,89100.0000.0012.0512.05
AGTlAvi Global Trust PLC€ 37,65613,85800.0000.00226.50226.50
ALOpAlstom SA€ 37,5931,84800.0000.0020.3020.38
DGI9lDigital 9 Infrastructure PLC/Fund€ 37,481176,63800.0000.0017.6817.68
KCRhKonecranes Oyj€ 37,36456100.0000.0066.7066.70
TITmTelecom Italia SpA/Milano€ 37,044152,65300.0000.000.240.24
CMCXlCMC Markets PLC€ 36,9859,72800.0000.00315.50315.50
ORKoOrkla ASA€ 36,8804,33700.0000.00100.45100.45
RBOTliShares Automation & Robotics UCITS ETF€ 36,8002,98900.0000.0013.2813.28
STSlSTS Global Income & Growth Trust PLC€ 36,76413,03800.0000.00235.00235.00
USPYlL&G Cyber Security UCITS ETF€ 36,7611,51800.0000.0026.2026.20
JEDTlJPMorgan European Discovery Trust PLC€ 36,5416,59500.0000.00462.00462.00
INRpAmundi MSCI India II UCITS ETF€ 36,3131,15200.0000.0031.5231.52
EDMJdiShares MSCI Japan ESG Enhanced UCITS ETF€ 35,8125,80000.0000.006.176.17
DTLEliShares USD Treasury Bond 20+yr UCITS ETF€ 35,70211,44900.0000.003.123.12
MUTlMurray Income Trust PLC€ 35,0803,48900.0000.00835.00835.00
SOLGlSolGold PLC€ 34,952325,30800.0000.008.898.89
IFmBanca IFIS SpA€ 34,6981,53600.0000.0022.4922.59
BEIJBsBeijer Ref AB€ 34,3812,35600.0000.00166.35166.35
ESIFliShares MSCI Europe Financials Sector UCITS ETF€ 34,3243,56100.0000.008.038.03
DFNSlVanEck Defense UCITS ETF€ 34,2021,02000.0000.0036.1736.17
PSTmPoste Italiane SpA€ 34,0182,58300.0000.0013.1313.13
XLFSmInvesco Financials S&P US Select Sector UCITS ETF€ 33,69910000.0000.00336.99336.99
AKEpArkema SA€ 33,61840400.0000.0082.9582.85
METSOhMetso Oyj€ 33,6003,55100.0000.009.489.48
BOSSdHUGO BOSS AG€ 33,42579500.0000.0042.0642.06
IIAvIMMOFINANZ AG€ 33,3852,10900.0000.0015.8315.83
ERICBsTelefonaktiebolaget LM Ericsson€ 33,2724,26000.0000.0088.8189.53
PCFTlPolar Capital Global Financials Trust PLC€ 33,05315,22300.0000.00180.90180.90
EXCHziShares MSCI EM EX-China UCITS ETF€ 32,9326,57700.0000.005.425.42
ERFpEurofins Scientific SE€ 32,90169400.0000.0047.4547.45
FORTMhFortum Oyj€ 32,9002,33000.0000.0014.0814.07
BFFmBFF Bank SpA€ 32,6223,47600.0000.009.349.40
TRYGcTryg A/S€ 32,4421,50800.0000.00160.45160.45
XDEWdXtrackers S&P 500 Equal Weight UCITS ETF€ 32,36235800.0000.0090.3190.31
HFGlHilton Food Group PLC€ 32,3452,98000.0000.00899.00899.00
FEMLlFidelity Emerging Markets Ltd€ 32,1403,87500.0000.00691.00691.00
EMBEliShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist€ 32,11147800.0000.0067.0367.03
EDENpEdenred SE€ 32,06393600.0000.0034.2634.40
BYSzBystronic AG€ 31,9229200.0000.00327.00327.00
ALFAlAlfa Financial Software Holdings PLC€ 31,87613,19000.0000.00204.50204.50
AOlAO World PLC€ 31,38924,39000.0000.00106.40106.40
SAGAlSaga PLC€ 31,33422,03200.0000.00119.40119.40
RENaRELX PLC€ 31,30672500.0000.0043.2143.21
VGEAdVanguard EUR Eurozone Government Bond UCITS ETF€ 31,2751,31800.0000.0023.7323.73
BFITaBasic-Fit NV€ 30,8281,29900.0000.0023.7323.73
BRSClBlackRock Smaller Cos Trust PLC€ 30,7161,82200.0000.001,406.001,406.00
AKZAaAkzo Nobel NV€ 30,64650600.0000.0060.5060.50
CCJIlCC Japan Income & Growth Trust plc€ 30,59314,40000.0000.00177.50177.50
BGEUlBaillie Gifford European Growth Trust PLC€ 30,51929,09600.0000.0087.4087.40
PAClPacific Assets Trust PLC/Fund€ 30,4696,82600.0000.00372.00372.00
ABIbAnheuser-Busch InBev SA/NV€ 30,25050500.0000.0059.8259.82
CSEMAmiShares MSCI EM Asia UCITS ETF€ 30,22717100.0000.00176.39176.39
TIPmTamburi Investment Partners SpA€ 30,1283,37000.0000.008.908.94
BIRGiBank of Ireland Group PLC€ 30,1273,39600.0000.008.898.89
SMGBlVanEck Semiconductor UCITS ETF€ 29,97176700.0000.0032.5232.52
BRYNdBerkshire Hathaway Inc€ 29,9067000.0000.00426.65426.65
ICHNaiShares MSCI China UCITS ETF€ 29,4716,44800.0000.004.904.90
MTGzMeier Tobler Group AG€ 29,35197700.0000.0027.9827.98
IDEMliShares MSCI EM UCITS ETF USD Dist€ 28,93870700.0000.0044.2644.26
FDMlFDM Group Holdings PLC€ 28,8436,48100.0000.00373.00373.00
BPCRlBioPharma Credit PLC/The Fund€ 28,78036,38200.0000.000.860.86
MFEAmMFE-MediaForEurope NV€ 28,6169,37600.0000.003.043.05
INFRliShares Global Infrastructure UCITS ETF€ 28,18988700.0000.002,646.502,646.50
RXLpRexel SA€ 28,1361,10000.0000.0025.5525.55
PNLlPersonal Assets Trust PLC/Fund€ 28,1034,72200.0000.00495.00495.00
LIFCBsLifco AB€ 28,0671,03400.0000.00309.10309.10
HUSQBsHusqvarna AB€ 27,9514,60500.0000.0068.8268.82
ICOMliShares Diversified Commodity Swap UCITS ETF€ 27,8824,38000.0000.006.886.88
TURUlAmundi MSCI Turkey UCITS ETF€ 27,73567400.0000.0045.0545.05
DOMsDometic Group AB€ 27,6245,23400.0000.0058.7058.70
MTEdMicron Technology Inc€ 27,57227700.0000.0099.5799.57
FDReFluidra SA€ 27,4181,19400.0000.0022.9822.86
BCOdBoeing Co/The€ 27,41118600.0000.00147.38147.38
HSPXlHSBC S&P 500 UCITS ETF€ 27,28950000.0000.004,534.804,534.80
URNUlGlobal X Uranium UCITS ETF€ 27,1551,62900.0000.0017.9717.97
PNDORcPandora A/S€ 27,06619600.0000.001,025.751,025.75
GURNzGurit Holding AG€ 27,0401,10000.0000.0022.0522.05
LOCKliShares Digital Security UCITS ETF€ 26,9193,35500.0000.008.688.68
SFLmSafilo Group SpA€ 26,84426,18600.0000.001.031.03
SPY4lSPDR S&P 400 U.S. Mid Cap UCITS ETF€ 26,71830100.0000.0096.0596.05
CASTsCastellum AB€ 26,6482,25000.0000.00135.65135.65
RIENzRieter Holding AG€ 26,36325300.0000.0098.1598.15
HIAGzHiag Immobilien Holding AG€ 26,15529900.0000.0082.0082.00
IUSAliShares Core S&P 500 UCITS ETF USD Dist€ 25,71147800.0000.004,479.504,479.50
VRLApVerallia SA€ 25,53891600.0000.0028.0328.03
DGpVinci SA€ 25,35724200.0000.00104.90104.85
RGLlRegional REIT Ltd€ 25,31816,31300.0000.00129.90129.90
3OILlWisdomTree WTI Crude Oil 3x Daily Leveraged€ 25,13392700.0000.0029.0229.02
NEXImNexi SpA€ 25,1174,14200.0000.006.036.06
PPETlPatria Private Equity Trust PLC€ 25,0483,95100.0000.00531.00531.00
DFENdVanEck Defense UCITS ETF€ 25,02074200.0000.0033.7233.72
FTKdflatexDEGIRO AG€ 25,0071,79000.0000.0014.1714.17
PHAUlWisdomTree Physical Gold€ 24,94510500.0000.00257.19257.19
3UKLlWisdomTree FTSE 100 3x Daily Leveraged€ 24,9028300.0000.0025,004.0025,004.00
DANmDanieli & C Officine Meccaniche SpA€ 24,78793800.0000.0026.0026.43
MTRSsMunters Group AB€ 24,7291,58000.0000.00178.15178.15
INPSTaInPost SA€ 24,6771,35500.0000.0018.2418.24
HFELlHenderson Far East Income Ltd€ 24,5948,72800.0000.00233.25233.25
DTEdDeutsche Telekom AG€ 24,54289000.0000.0027.6127.65
REYmReply SpA€ 24,45217000.0000.00143.88143.95
SWRDlSPDR MSCI World UCITS ETF€ 24,37867100.0000.0039.3139.31
SHEDlUrban Logistics REIT PLC€ 24,31116,94600.0000.00119.00119.00
LSLlLSL Property Services PLC€ 24,2306,59200.0000.00308.00308.00
BASdBASF SE€ 24,19352400.0000.0046.1746.17
TL0dTesla Inc€ 24,07612000.0000.00200.05200.05
COPXlGlobal X Copper Miners UCITS ETF€ 24,07177600.0000.0033.4733.47
VOLVAsVolvo AB€ 24,0581,00800.0000.00272.00272.00
SPOGliShares Oil & Gas Exploration & Production UCITS ETF€ 24,0521,00600.0000.001,992.501,992.50
CLTNzColtene Holding AG€ 24,03242600.0000.0053.1053.10
XLKSlInvesco Technology S&P US Select Sector UCITS ETF€ 23,8653800.0000.00679.57679.57
ENGIpEngie SA€ 23,4531,49100.0000.0015.7715.78
EXW1diShares Core EURO STOXX 50 UCITS ETF DE€ 23,40647100.0000.0049.7049.70
BHMGlBH Macro Ltd€ 23,3935,23800.0000.00371.00371.00
NDAdAurubis AG€ 23,31634000.0000.0068.5868.58
TGYMmTechnogym SpA€ 23,1442,39900.0000.009.669.67
AOFdAtoss Software SE€ 23,12417700.0000.00131.20131.20
ATCOBsAtlas Copco AB€ 22,7831,61200.0000.00159.40161.12
SHIlSIG PLC€ 22,76878,89100.0000.0024.2024.20
FRVIApForvia SE€ 22,7142,58000.0000.008.798.79
IPFlInternational Personal Finance PLC€ 22,66313,33300.0000.00141.00141.00
PLANzPlazza AG€ 22,6456500.0000.00326.00326.00
HYQdHypoport SE€ 22,3768300.0000.00268.00268.00
JYSKcJyske Bank A/S€ 22,29631100.0000.00535.00535.00
ACApCredit Agricole SA€ 22,2571,57800.0000.0014.1414.14
UBIpUbisoft Entertainment SA€ 22,2401,60000.0000.0013.9013.90
AYVpAyvens SA€ 22,2223,46400.0000.006.426.42
AZEbAzelis Group NV€ 22,2081,20500.0000.0018.4518.45
VIVpVivendi SE€ 22,2072,16600.0000.0010.3310.25
SCYReSacyr SA€ 22,1937,12000.0000.003.163.12
VOLCBsVolvo Car AB€ 22,17311,18900.0000.0022.5922.59
TTEpTotalEnergies SE€ 22,16536800.0000.0060.2360.23
XAIXzXtrackers Artificial Intelligence & Big Data UCITS ETF€ 22,12617500.0000.00136.76136.76
KBXdKnorr-Bremse AG€ 22,11328000.0000.0078.8578.85
PKTMzPIERER Mobility AG€ 22,1021,48300.0000.0013.8213.82
EWIlEdinburgh Worldwide Investment Trust PLC€ 22,02711,72400.0000.00157.40157.40
KESKBhKesko Oyj€ 21,8431,22400.0000.0017.7817.78
UPMhUPM-Kymmene Oyj€ 21,84176600.0000.0028.5028.50
PHPTlWisdomTree Physical Platinum€ 21,58825000.0000.0093.6793.67
DANSKcDanske Bank A/S€ 21,55079900.0000.00202.06201.80
TEPpTeleperformance SE€ 21,52222200.0000.0097.0897.20
JIIlJPMorgan Indian Investment Trust PLC/Fund€ 21,3691,82100.0000.00977.00977.00
FREdFresenius SE & Co KGaA€ 21,29963500.0000.0033.5033.45
OCIaOCI NV€ 21,18184000.0000.0025.2125.21
IJPAliShares Core MSCI Japan IMI UCITS ETF€ 21,10542600.0000.0053.1753.17
ERNSliShares GBP Ultrashort Bond UCITS ETF€ 20,65216800.0000.00102.45102.45
EMVLliShares Edge MSCI EM Value Factor UCITS ETF€ 20,65243400.0000.0051.2551.25
ORITlOctopus Renewables Infrastructure Trust PLC/The Fund€ 20,61022,27800.0000.0077.1077.10
R2USlSPDR Russell 2000 U.S. Small Cap UCITS ETF€ 20,48934700.0000.0063.7463.74
WBDmWebuild SpA€ 20,3017,98300.0000.002.572.57
MLpCie Generale des Etablissements Michelin SCA€ 20,04059000.0000.0033.8333.95
IHYAliShares USD High Yield Corp Bond UCITS ETF€ 19,9283,21200.0000.006.716.71
SGLNliShares Physical Gold ETC€ 19,83340100.0000.004,121.004,121.00
GFRDlGalliford Try Holdings PLC€ 19,6564,45700.0000.00364.00364.00
BRWMlBlackRock World Mining Trust PLC€ 19,4323,04500.0000.00532.00532.00
CICNzCicor Technologies Ltd€ 19,35834400.0000.0052.7052.70
CLIlCLS Holdings PLC€ 19,11716,44500.0000.0097.5097.50
GDXzVanEck Gold Miners UCITS ETF€ 19,06843000.0000.0041.5141.51
8GMdGeneral Motors Co€ 18,76537700.0000.0049.5549.55
ASIpAmundi MSCI China ESG Leaders Extra UCITS ETF€ 18,74020800.0000.0090.1090.10
ZVmZignago Vetro SpA€ 18,7301,66600.0000.0011.3111.27
DAGBlVanEck Crypto and Blockchain Innovators UCITS ETF€ 18,6922,16300.0000.007.207.20
SILGlGlobal X Silver Miners UCITS ETF€ 18,6701,10900.0000.0014.0314.03
TBILzSPDR Bloomberg 1-3 Month T-Bill UCITS ETF€ 18,59217900.0000.00112.39112.39
UEF5aUBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF€ 18,5411,39200.0000.0013.3213.32
WTEClSPDR MSCI World Technology UCITS ETF€ 18,49911400.0000.00175.59175.59
FLXKlFranklin FTSE Korea UCITS ETF€ 18,47663600.0000.0031.4331.43
IFFFliShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF€ 18,47135600.0000.004,324.004,324.00
XDW0dXtrackers MSCI World Energy UCITS ETF€ 18,44339300.0000.0046.9346.93
CEBLdiShares MSCI EM Asia UCITS ETF€ 18,43710400.0000.00177.28177.28
DGRAlWisdomTree US Quality Dividend Growth UCITS ETF€ 18,43741000.0000.0048.6648.66
ISPYaL&G Cyber Security UCITS ETF€ 18,42775800.0000.0024.3124.31
IUQAliShares Edge MSCI USA Quality Factor UCITS ETF€ 18,4031,32800.0000.0014.9914.99
XDEWlXtrackers S&P 500 Equal Weight UCITS ETF€ 18,39820400.0000.0097.5997.59
IBGSmiShares EUR Govt Bond 1-3yr UCITS ETF€ 18,37813000.0000.00141.37141.37
EWSPaiShares S&P 500 Equal Weight UCITS ETF€ 18,3783,13100.0000.006.356.35
IS3SdiShares Edge MSCI World Value Factor UCITS ETF€ 18,37245200.0000.0040.6540.65
VETYaVanguard EUR Eurozone Government Bond UCITS ETF€ 18,36980800.0000.0022.7322.73
VETYmVanguard EUR Eurozone Government Bond UCITS ETF€ 18,36680800.0000.0022.7322.73
XDWHdXtrackers MSCI World Health Care UCITS ETF€ 18,34335100.0000.0052.2652.26
XDWHlXtrackers MSCI World Health Care UCITS ETF€ 18,29135200.0000.0056.2356.23
XDEQlXtrackers MSCI World Quality UCITS ETF€ 18,28627400.0000.005,562.005,562.00
LYPGdAmundi MSCI World Information Technology UCITS ETF€ 18,2752200.0000.00830.70830.70
XQUIdXtrackers Portfolio UCITS ETF€ 18,1786100.0000.00298.00298.00
XCS5dXtrackers MSCI India Swap UCITS ETF€ 18,15189900.0000.0020.1920.19
IS15liShares GBP Corp Bond 0-5yr UCITS ETF€ 17,91014800.0000.00100.86100.86
IUKDliShares UK Dividend UCITS ETF€ 17,8971,97400.0000.00753.50753.50
XFFElXtrackers II USD Overnight Rate Swap UCITS ETF€ 17,5399500.0000.00199.78199.78
AMZdAmazon.com Inc€ 17,52610000.0000.00175.48175.48
ELNmEl.En. SpA€ 17,2341,59200.0000.0010.8810.83
LCCNlAmundi MSCI China UCITS ETF€ 16,8821,00000.0000.0018.2718.27
HMCAlHSBC MSCI China A UCITS ETF€ 16,8221,77100.0000.007.927.92
IWSZliShares MSCI World Mid-Cap Equal Weight UCITS ETF€ 16,71939100.0000.0046.2646.26
KWEBaKraneShares CSI China Internet UCITS ETF€ 16,61980100.0000.0022.1822.18
ZPR1dSPDR Bloomberg 1-3 Month T-Bill UCITS ETF€ 16,60016000.0000.00112.27112.27
EOTlEuropean Opportunities Trust PLC€ 16,2551,62000.0000.00836.00836.00
THRGlBlackrock Throgmorton Trust PLC€ 16,2042,25700.0000.00599.00599.00
IPRVziShares Listed Private Equity UCITS ETF€ 16,16548200.0000.0036.2036.20
BRKNzBurkhalter Holding AG€ 16,13816500.0000.0091.6591.65
3TSMlLeverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities€ 16,0513,15000.0000.00424.65424.65
CNElCapricorn Energy PLC€ 15,8856,13800.0000.00216.00216.00
HBMNzHBM Healthcare Investments AG€ 15,7787900.0000.00187.10187.10
CONdContinental AG€ 15,73126500.0000.0059.0659.14
G24dScout24 SE€ 15,63019400.0000.0080.3380.33
KBCbKBC Group NV€ 15,56622900.0000.0067.8267.93
EMMUCzUBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF€ 15,5361,40000.0000.0012.0112.01
VUAAlVanguard S&P 500 UCITS ETF€ 15,30015000.0000.00110.22110.22
TFIFlTwentyFour Income Fund Ltd€ 15,26712,27300.0000.00103.60103.60
IB01liShares USD Treasury Bond 0-1yr UCITS ETF€ 15,23814600.0000.00112.94112.94
URWpUnibail-Rodamco-Westfield€ 15,21119700.0000.0076.7276.94
HAUTOoHoegh Autoliners ASA€ 15,1751,34100.0000.00132.90132.90
FLXIlFranklin FTSE India UCITS ETF€ 14,93435300.0000.0045.7845.78
MRCHlMerchants Trust PLC/The€ 14,8302,17200.0000.00571.00571.00
PSHDlPershing Square Holdings Ltd/Fund€ 14,73433500.0000.0047.4647.46
WFINlSPDR MSCI World Financials UCITS ETF€ 14,70822300.0000.0071.3771.37
JREMlJPMorgan Global Emerging Markets Research Enhanced Index Equity ESG UCITS ETF€ 14,44848200.0000.0032.4232.42
HYUDlHyundai Motor Co€ 14,30125100.0000.0061.8061.80
CSSPXziShares Core S&P 500 UCITS ETF€ 14,2852500.0000.00618.30618.30
LXSdLANXESS AG€ 14,19550000.0000.0028.3228.32
TETlTreatt PLC€ 13,9652,38800.0000.00492.50492.50
OITlOdyssean Investment Trust PLC/The Fund€ 13,9617,27200.0000.00160.00160.00
VECAdVanguard EUR Corporate Bond UCITS ETF€ 13,94927200.0000.0051.2851.28
STNpSPDR MSCI Europe Energy UCITS ETF€ 13,8747200.0000.00192.70192.70
DAPPmVanEck Crypto and Blockchain Innovators UCITS ETF€ 13,6581,57500.0000.008.678.67
PAH3dPorsche Automobil Holding SE€ 13,63434300.0000.0039.8239.75
IINDliShares MSCI India UCITS ETF€ 13,6251,50000.0000.007.577.57
NFCdNetflix Inc€ 13,4231900.0000.00706.40706.40
XDNYlXtrackers MSCI Japan ESG Screened UCITS ETF€ 13,37190400.0000.0016.0016.00
GMSlGulf Marine Services PLC€ 13,24959,82700.0000.0018.2518.25
MOLNzMolecular Partners AG€ 13,2342,28000.0000.005.185.18
ICGTlICG Enterprise Trust PLC€ 13,08491600.0000.001,198.001,198.00
URNMlSprott Uranium Miners UCITS ETF€ 13,0461,25500.0000.0011.3011.30
KNEBVhKone Oyj€ 13,02025000.0000.0051.9151.91
STMPApSTMicroelectronics NV€ 12,89049200.0000.0026.3426.20
DFNSzVanEck Defense UCITS ETF€ 12,86438300.0000.0031.4331.43
SIATzCredit Suisse Real Estate Fund Siat€ 12,8535100.0000.00237.00237.00
BONEXsBoneSupport Holding AB€ 12,64442800.0000.00336.80336.80
SESGpSES SA€ 12,6333,30100.0000.003.813.81
FPE3dFUCHS SE€ 12,62130200.0000.0041.6741.67
DNORDcD/S Norden A/S€ 12,53636500.0000.00252.60252.60
AGGUliShares Core Global Aggregate Bond UCITS ETF€ 12,4452,43800.0000.005.525.52
NASlNorth Atlantic Smaller Cos Investment Trust PLC€ 12,39826900.0000.003,840.003,840.00
APAXlApax Global Alpha Ltd€ 12,3707,14500.0000.00144.00144.00
OXBlOxford Biomedica PLC€ 12,2392,41300.0000.00429.00429.00
DRDRliShares Healthcare Innovation UCITS ETF€ 12,1801,67300.0000.00606.75606.75
CEMmCementir Holding NV€ 12,1721,27200.0000.009.549.54
MABlMitchells & Butlers PLC€ 12,1703,76100.0000.00269.50269.50
LOTBbLotus Bakeries NV€ 12,140100.0000.0012,140.0012,140.00
TMPLlTemple Bar Investment Trust PLC€ 12,0273,74500.0000.00267.50267.50
GDXJmVanEck Junior Gold Miners UCITS ETF€ 11,95226700.0000.0043.9543.95
LUCElLuceco PLC€ 11,8666,61900.0000.00149.40149.40
SXLFlSPDR S&P U.S. Financials Select Sector UCITS ETF€ 11,85623400.0000.0054.8354.83
IBTAliShares USD Treasury Bond 1-3yr UCITS ETF€ 11,8032,28400.0000.005.595.59
INFRziShares Global Infrastructure UCITS ETF€ 11,80037200.0000.0034.3134.31
DGNlAsia Dragon Trust PLC€ 11,7892,33000.0000.00421.00421.00
HFGdHelloFresh SE€ 11,6601,32200.0000.008.828.82
NOKIAhNokia Oyj€ 11,6562,69600.0000.004.364.32
SDFdK+S AG€ 11,6471,06800.0000.0010.9010.90
WDPbWarehouses De Pauw CVA€ 11,63452500.0000.0022.1622.16
DWSdDWS Group GmbH & Co KGaA€ 11,62930300.0000.0038.3838.38
BZUmBuzzi SpA€ 11,61033400.0000.0034.7634.76
DES2dL&G DAX Daily 2x Short UCITS ETF€ 11,60812,00000.0000.000.970.97
SRGmSnam SpA€ 11,6042,58100.0000.004.494.50
WAFdSiltronic AG€ 11,54919500.0000.0059.2359.23
EJAPpBNP Paribas Easy MSCI Japan ESG Filtered Min TE ETF€ 11,44879000.0000.0014.4814.48
R3NKdRENK Group AG€ 11,43660200.0000.0019.0019.00
YARoYara International ASA€ 11,39940800.0000.00331.40331.40
PLNWpPlanisware SA€ 11,36847700.0000.0023.8323.83
HEIOaHeineken Holding NV€ 11,35217000.0000.0066.7866.78
2PPdPayPal Holdings Inc€ 11,27015000.0000.0075.4075.40
CRBNaCorbion NV€ 11,26445900.0000.0024.5424.54
REDeRedeia Corp SA€ 11,23066000.0000.0017.0317.02
TWEKAaTKH Group NV€ 11,17829800.0000.0037.4937.49
GXIdGerresheimer AG€ 11,17613400.0000.0083.4083.40
XVTDlXtrackers FTSE Vietnam Swap UCITS ETF€ 11,16046700.0000.0025.8625.86
MTSeArcelorMittal SA€ 11,12650400.0000.0022.0722.07
AG1dAuto1 Group SE€ 11,1231,16200.0000.009.579.57
ISNzIntershop Holding AG€ 11,1048500.0000.00122.20122.20
PHIAaKoninklijke Philips NV€ 11,08037300.0000.0029.6729.70
NHYoNorsk Hydro ASA€ 11,0801,92500.0000.0068.0568.05
FRAdFraport AG Frankfurt Airport Services Worldwide€ 11,07923000.0000.0048.1748.17
SOLBbSolvay SA€ 11,07829300.0000.0037.8137.81
BAKKAoBakkafrost P/F€ 11,07520300.0000.00645.00645.00
STERVhStora Enso Oyj€ 11,0741,02800.0000.0010.7610.76
IGSGliShares Dow Jones Global Sustainability Screened UCITS ETF€ 11,07216000.0000.005,767.005,767.00
OMUlOld Mutual Ltd€ 11,05416,89200.0000.0054.4054.40
ZEALcZealand Pharma A/S€ 11,0189900.0000.00805.34830.00
GMABcGenmab A/S€ 10,9865200.0000.001,581.821,575.50
VKpVallourec SACA€ 10,96077400.0000.0014.0714.07
IAPDziShares Asia Pacific Dividend UCITS ETF€ 10,95649900.0000.0023.7523.75
FRpValeo SE€ 10,9561,07200.0000.0010.1710.17
CALNzCalida Holding AG€ 10,85037300.0000.0027.2527.25
LIGHTaSignify NV€ 10,83049700.0000.0021.7921.79
LLBNzLiechtensteinische Landesbank AG€ 10,82614300.0000.0070.7070.70
DOVmdoValue SpA€ 10,7491,92800.0000.005.585.58
CREIlCustodian Property Income Reit PLC€ 10,73611,42800.0000.0078.4078.40
MARRmMARR SpA€ 10,63699400.0000.0010.7410.70
LVEpAmundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF€ 10,55720000.0000.0052.7852.78
DTLAliShares USD Treasury Bond 20+yr UCITS ETF€ 10,5422,49200.0000.004.574.57
GTTpGaztransport Et Technigaz SA€ 10,5388000.0000.00131.65131.65
INGAaING Groep NV€ 10,51167100.0000.0015.5815.66
WRT1VhWartsila OYJ Abp€ 10,50952400.0000.0020.0520.05
ARGXbArgenx SE€ 10,4602000.0000.00523.00523.00
AFRNmAmundi Floating Rate Euro Corporate ESG UCITS ETF DR€ 10,4309700.0000.00107.53107.53
VWRDlVanguard FTSE All-World UCITS ETF€ 10,2888000.0000.00139.16139.16
3SILlWisdomTree Silver 3x Daily Leveraged€ 10,23514000.0000.0079.1179.11
BNPpBNP Paribas SA€ 10,13915500.0000.0065.2365.42
ISLNliShares Physical Silver ETC€ 10,09933000.0000.0033.0333.03
SCPlSchroder UK Mid Cap Fund PLC€ 10,0781,36800.0000.00614.00614.00
IDIAzIdorsia Ltd€ 10,0478,15900.0000.001.141.14
XPPlXP Power Ltd€ 10,00968900.0000.001,220.001,220.00
QDVNdiShares MSCI Japan SRI EUR Hedged UCITS ETF Acc€ 9,99691400.0000.0010.9410.94
ECORlECORA RESOURCES PLC€ 9,87313,09300.0000.0062.0062.00
GLDVlSPDR S&P Global Dividend Aristocrats UCITS ETF€ 9,78230400.0000.0034.8234.82
MNPlMartin Currie Global Portfolio Trust PLC€ 9,7482,20400.0000.00368.41369.00
XUFNlXtrackers MSCI USA Financials UCITS ETF€ 9,74830600.0000.0034.4734.47
ORONzOrior AG€ 9,69219500.0000.0046.4546.45
CSNDXziShares NASDAQ 100 UCITS ETF€ 9,663900.0000.001,160.401,160.40
VHYLlVanguard FTSE All-World High Dividend Yield UCITS ETF€ 9,62615000.0000.0053.4853.48
IHYUliShares USD High Yield Corp Bond UCITS ETF€ 9,56910800.0000.0095.8895.88
NSISBcNovonesis (Novozymes) B€ 9,54715800.0000.00450.60450.60
RIpPernod Ricard SA€ 9,5427600.0000.00125.47125.55
EIMIliShares Core MSCI EM IMI UCITS ETF€ 9,42928200.0000.0036.0136.01
RDCdRedcare Pharmacy NV€ 9,3986600.0000.00142.40142.40
AENAeAena SME SA€ 9,3114600.0000.00202.57202.50
XDWElXtrackers S&P 500 Equal Weight UCITS ETF€ 9,29310300.0000.007,519.007,519.00
IDPEliShares Listed Private Equity UCITS ETF€ 9,26627500.0000.0036.4636.46
ACXeAcerinox SA€ 9,2521,03000.0000.008.988.98
SP50EzUBS Irl ETF plc - S&P 500 UCITS ETF€ 9,2451,58800.0000.005.455.45
DIEbD'ieteren Group€ 9,2024900.0000.00187.80187.80
GL9iGlanbia PLC€ 9,19057800.0000.0015.9015.90
XAIXmXtrackers Artificial Intelligence & Big Data UCITS ETF€ 9,1127200.0000.00126.56126.56
3LMIlGraniteShares 3x Long MicroStrategy Daily ETP€ 9,10013300.0000.0074.0474.04
BELLzBell Food Group AG€ 9,0153200.0000.00266.00266.00
HRIlHerald Investment Trust PLC€ 9,00736000.0000.002,080.002,080.00
LIpKlepierre SA€ 9,00730400.0000.0029.5529.55
SGBSlWisdomTree Physical Swiss Gold€ 9,0063700.0000.00263.01263.01
IDTPliShares USD TIPS UCITS ETF€ 8,9394000.0000.00241.96241.96
HAFNIoHafnia Ltd€ 8,9151,52800.0000.0069.0069.00
SRBdStarbucks Corp€ 8,78510300.0000.0085.2885.28
LMI3lGraniteShares 3x Long MicroStrategy Daily ETP€ 8,69712000.0000.006,040.006,040.00
JUGIlJPMorgan UK Small CAP Growth & Income PLC€ 8,6862,18700.0000.00331.00331.00
FTONzFeintool International Holding AG€ 8,61647400.0000.0017.0017.00
ROVIeLaboratorios Farmaceuticos Rovi SA€ 8,61311200.0000.0076.8576.90
GRIDlGresham House Energy Storage Fund PLC/The Fund€ 8,57514,48800.0000.0049.3349.33
UNIeUnicaja Banco SA€ 8,5437,82000.0000.001.091.09
PEYlPartners Group Private Equity Ltd€ 8,47380800.0000.0010.5010.50
SW2CHzUBS Lux Fund Solutions - MSCI Switzerland 20/35 UCITS ETF€ 8,36728100.0000.0027.8927.89
DFSlDFS Furniture PLC€ 8,2895,10300.0000.00135.00135.00
BIRGlBank of Ireland Group PLC€ 8,28793400.0000.008.888.88
MWYlMid Wynd International Investment Trust PLC€ 8,20986600.0000.00790.00790.00
CSpAXA SA€ 8,18223200.0000.0035.1535.15
MTUlMontanaro UK Smaller Companies Investment Trust PLC€ 8,0446,29500.0000.00106.50106.50
ARISmAriston Holding NV€ 8,0181,98800.0000.004.014.03
FSVlFidelity Special Values PLC€ 7,8062,08100.0000.00311.50311.50
C50pAmundi Euro Stoxx 50 UCITS ETF DR€ 7,7646200.0000.00125.22125.22
SPEXlInvesco S&P 500 Equal Weight UCITS ETF€ 7,69613900.0000.004,614.004,614.00
MAIREmMaire SpA€ 7,6951,05200.0000.007.307.32
ISPYmL&G Cyber Security UCITS ETF€ 7,60631300.0000.0024.3024.30
IGLTliShares Core UK Gilts UCITS ETF€ 7,57861400.0000.0010.2910.29
IBTSliShares USD Treasury Bond 1-3yr UCITS ETF€ 7,3186200.0000.0098.4598.45
0QFdModerna Inc€ 7,27814800.0000.0049.1749.17
1YDdBroadcom Inc€ 7,1254300.0000.00165.76165.76
PHLLlPetershill Partners PLC€ 7,1052,75100.0000.00215.00215.00
A5GiAIB Group PLC€ 6,9781,41200.0000.004.944.94
IEVDdiShares Electric Vehicles & Driving Technology UCITS ETF€ 6,8901,00000.0000.006.896.89
FSFLlForesight Solar Fund Ltd€ 6,8666,42800.0000.0089.1089.10
FSTAlFuller Smith & Turner PLC€ 6,85678400.0000.00728.00728.00
JCHlJPMorgan Claverhouse Investment Trust PLC/Fund€ 6,85480000.0000.00714.00714.00
KINDsKindred Group PLC€ 6,82761300.0000.00127.65127.65
ZGLDzZKB Gold ETF€ 6,764900.0000.00701.50701.50
NUCLlVanEck Uranium and Nuclear Technologies UCITS ETF€ 6,72920500.0000.0035.4935.49
SEPLlSEPLAT Energy PLC€ 6,7022,45200.0000.00229.00229.00
GDX3lLeverage Shares 3x Long Gold Miners ETP Securities€ 6,5651,78500.0000.003.983.98
CCAUliShares MSCI Canada UCITS ETF€ 6,5623400.0000.00208.83208.83
QCIdQUALCOMM Inc€ 6,4224200.0000.00156.48156.48
RBOTziShares Automation & Robotics UCITS ETF€ 6,30751300.0000.0013.2513.25
VIDlVIDENDUM PLC€ 6,2461,88500.0000.00275.00275.00
CFTzCie Financiere Tradition SA€ 6,1793700.0000.00156.25156.25
ASLIlAbrdn European Logistics Income PLC€ 6,0178,48000.0000.0059.2059.20
MBTNzMeyer Burger Technology AG€ 5,9313,51600.0000.001.571.57
INXGliShares GBP Index-Linked Gilts UCITS ETF€ 5,92437400.0000.0013.2013.20
DEMANcDemant A/S€ 5,81415900.0000.00272.70272.70
EGLNliShares Physical Gold ETC€ 5,80911800.0000.0048.9848.98
ORpL'Oreal SA€ 5,7251600.0000.00353.40357.77
SUSWliShares MSCI World SRI UCITS ETF€ 5,66049300.0000.0011.4811.48
INRGziShares Global Clean Energy UCITS ETF€ 5,66081100.0000.007.557.55
RWAlRobert Walters PLC€ 5,6391,25800.0000.00378.00378.00
THRLlTarget Healthcare REIT PLC€ 5,5465,27100.0000.0088.3088.30
JDEPaJDE Peet's NV€ 5,46625600.0000.0021.3521.35
SKpSEB SA€ 5,4155600.0000.0096.7096.70
TXGNzTX Group AG€ 5,2713400.0000.00145.60145.60
VEILlVietnam Enterprise Investments Ltd€ 5,25876500.0000.00574.00574.00
VDSTlVanguard US Treasury 0-1 Year Bond UCITS ETF€ 5,21110200.0000.0055.2955.29
ACWImAmundi MSCI All Country World UCITS ETF€ 5,2111100.0000.00473.75473.75
LUKNzLuzerner Kantonalbank AG€ 5,1847400.0000.0065.8065.80
INFRmiShares Global Infrastructure UCITS ETF€ 5,11316100.0000.0031.7631.76
PRGdProcter & Gamble Co/The€ 5,0513200.0000.00157.84157.84
VVMXdVanEck Rare Earth and Strategic Metals UCITS ETF€ 5,04360500.0000.008.348.34
3NGSmWisdomTree Natural Gas 3x Daily Short€ 5,0285100.0000.0098.1498.14
BNpDanone SA€ 5,0047800.0000.0064.0063.98
SEMIaiShares MSCI Global Semiconductors UCITS ETF€ 4,97171600.0000.007.517.51
NATOlFuture of Defence UCITS ETF€ 4,86444500.0000.0011.8211.82
DLGmDe' Longhi SpA€ 4,83617600.0000.0027.4427.48
KRZiKerry Group PLC€ 4,8325200.0000.0092.9592.95
CHSPIziShares Core SPI ETF CH€ 4,8293100.0000.00145.92145.92
US7zAmundi US Treasury Bond 7-10Y UCITS ETF€ 4,8032000.0000.00259.85259.85
VWRAlVanguard FTSE All-World UCITS ETF€ 4,7643700.0000.00139.26139.26
SFRlSeverfield PLC€ 4,7534,86000.0000.0082.2082.20
ATSlArtemis Alpha Trust PLC€ 4,72899000.0000.00398.00398.00
SHA0dSchaeffler AG€ 4,68593300.0000.005.025.02
LQQpAmundi NASDAQ-100 Daily 2X Leveraged UCITS ETF€ 4,638400.0000.001,159.401,159.40
IMzImmofonds€ 4,630800.0000.00542.00542.00
GALPuGalp Energia SGPS SA€ 4,58627700.0000.0016.5616.56
CSP1liShares Core S&P 500 UCITS ETF€ 4,567800.0000.0047,573.0047,573.00
NKpImerys SA€ 4,50815800.0000.0028.5328.53
BLKBzBasellandschaftliche Kantonalbank€ 4,506500.0000.00844.00844.00
HHIlHenderson High Income Trust PLC€ 4,4712,30000.0000.00162.00162.00
TKBPzThurgauer Kantonalbank€ 4,4103300.0000.00125.25125.25
AEWUlAEW UK REIT PLC€ 4,3733,91800.0000.0093.0593.05
USAlBaillie Gifford US Growth Trust PLC€ 4,3601,71000.0000.00212.50212.50
IDTLliShares USD Treasury Bond 20+yr UCITS ETF€ 4,3071,36200.0000.003.423.42
VEMTlVanguard USD Emerging Markets Government Bond UCITS ETF€ 4,26910800.0000.0032.9432.94
SAFpSafran SA€ 4,2252000.0000.00208.80211.25
CSLPzCS Real Estate Fund LivingPlus€ 4,2082600.0000.00151.50151.50
SUJAliShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD€ 4,20165500.0000.00534.50534.50
FXCziShares China Large Cap UCITS ETF€ 4,1875000.0000.0090.6190.61
INLdIntel Corp€ 4,15720000.0000.0020.7920.79
FPEdFUCHS SE€ 4,12612600.0000.0032.7532.75
AGGGliShares Core Global Aggregate Bond UCITS ETF€ 4,1001,02100.0000.004.354.35
3NGLmWisdomTree Natural Gas 3x Daily Leveraged€ 4,06730900.0000.0013.1413.14
CDIpChristian Dior SE€ 4,011700.0000.00573.00573.00
AHLAdAlibaba Group Holding Ltd€ 3,9954300.0000.0091.3091.30
CRTlCare Reit PLC€ 3,9823,79700.0000.0087.7087.70
BORRoBorr Drilling Ltd€ 3,97990000.0000.0052.2052.20
IDP6liShares S&P Small Cap 600 UCITS ETF€ 3,9584600.0000.0093.1193.11
POLNlPollen Street Group Ltd€ 3,94247500.0000.00694.00694.00
HOSPzCS Real Estate Fund Hospitality€ 3,8434200.0000.0085.4085.40
3STSlGraniteShares 3x Short Tesla Daily ETP€ 3,8401,11300.0000.003.783.78
AIElAshoka India Equity Investment Trust PLC/Fund€ 3,6991,13300.0000.00270.00270.00
ELCRmAmundi MSCI Future Mobility ESG Screened UCITS ETF€ 3,68020000.0000.0018.4018.40
SGLDlInvesco Physical Gold ETC€ 3,6381500.0000.00261.75261.75
VFEMaVanguard FTSE Emerging Markets UCITS ETF€ 3,6106100.0000.0059.1559.15
DANRmDanieli & C Officine Meccaniche SpA€ 3,58618000.0000.0019.7919.94
CCEPaCoca-Cola Europacific Partners PLC€ 3,5705000.0000.0071.4071.40
SLXXliShares Core GBP Corp Bond UCITS ETF€ 3,5422400.0000.00122.99122.99
IUESliShares S&P 500 Energy Sector UCITS ETF€ 3,53342100.0000.009.069.06
VAHNzVaudoise Assurances Holding SA€ 3,490700.0000.00467.00467.00
FMmFiera Milano SpA€ 3,48884600.0000.004.124.12
NVDdNVIDIA Corp€ 3,3182500.0000.00132.70132.70
BIMzBonhote-Immobilier SICAV-BIM€ 3,2252000.0000.00151.00151.00
GLGGlL&G Clean Water UCITS ETF€ 3,19919000.0000.001,403.001,403.00
IBTLliShares USD Treasury Bond 20+yr UCITS ETF€ 3,1711,00000.0000.00264.25264.25
HMCHmHSBC MSCI CHINA UCITS ETF€ 3,16749600.0000.006.396.39
IDWPliShares Developed Markets Property Yield UCITS ETF€ 3,12613700.0000.0024.6924.69
IBZLziShares MSCI Brazil UCITS ETF USD Dist€ 3,08515000.0000.0022.2522.25
SOIpSOITEC€ 3,0543900.0000.0078.3078.30
SEITlSdcl Energy Efficiency Income Trust PLC€ 3,0154,19300.0000.0059.9059.90
TNOpAmundi Stoxx Europe 600 Technology UCITS ETF€ 2,9903300.0000.0090.6190.61
GRDUlFirst Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF€ 2,9557500.0000.0042.6442.64
IBGLaiShares EUR Govt Bond 15-30yr UCITS ETF€ 2,8921600.0000.00180.74180.74
EDM2ziShares MSCI EM ESG Enhanced UCITS ETF€ 2,88051300.0000.006.076.07
ISDUliShares MSCI USA Islamic UCITS ETF€ 2,8314200.0000.0072.9472.94
BUTlBrunner Investment Trust PLC/The€ 2,75216300.0000.001,410.001,410.00
LSILlWisdomTree Silver 2x Daily Leveraged€ 2,70933200.0000.008.838.83
METNzMetall Zug AG€ 2,584200.0000.001,210.001,210.00
EAPIpEuroapi SA€ 2,56976500.0000.003.353.35
BTECliShares Nasdaq US Biotechnology UCITS ETF€ 2,53739900.0000.006.886.88
LABSlLife Science Reit PLC€ 2,5205,38600.0000.0039.0039.00
MELeMelia Hotels International SA€ 2,51037100.0000.006.766.76
EMEGmiShares MSCI EM ESG Enhanced UCITS ETF€ 2,49144100.0000.005.655.65
MEDzMedartis Holding AG€ 2,4564000.0000.0057.5057.50
CARRlCarr's Group PLC€ 2,4111,66400.0000.00120.75120.75
MTROlMetro Bank Holdings PLC€ 2,4052,88000.0000.0069.8569.85
FLXBdFranklin FTSE Brazil UCITS ETF€ 2,38110700.0000.0022.2522.25
CVCGlCVC INCOME & GROWTH LTD€ 2,3591,66600.0000.00118.00118.00
SUSMliShares MSCI EM SRI UCITS ETF€ 2,35332500.0000.007.837.83
IRENzInvestis Holding SA€ 2,2962000.0000.00107.50107.50
CHCORziShares Core CHF Corporate Bond ETF CH€ 2,2712200.0000.0096.6996.69
PRVlPorvair PLC€ 2,25428200.0000.00666.00666.00
GDXmVanEck Gold Miners UCITS ETF€ 2,2365000.0000.0044.7144.71
QDV5diShares MSCI India UCITS ETF€ 2,22524400.0000.009.129.12
TRMDAcTORM PLC€ 2,1948300.0000.00191.74197.10
SWDAziShares Core MSCI World UCITS ETF€ 2,1912200.0000.00107.78107.78
DISmd'Amico International Shipping SA€ 2,16040000.0000.005.295.40
GSPXliShares Core S&P 500 UCITS ETF€ 2,15918400.0000.009.789.78
EMIMliShares Core MSCI EM IMI UCITS ETF€ 2,1366400.0000.002,781.002,781.00
CUKXliShares Core FTSE 100 UCITS ETF GBP Acc€ 2,1141100.0000.0016,020.0016,020.00
H2OAaiShares Global Water UCITS ETF€ 2,0468600.0000.0023.7923.79
ZEGlZegona Communications plc€ 2,02850000.0000.00338.00338.00
3OILmWisdomTree WTI Crude Oil 3x Daily Leveraged€ 2,0217500.0000.0027.0527.05
SUSlS&U PLC€ 2,0088900.0000.001,880.001,880.00
EQTsEQT AB€ 1,9687100.0000.00319.90319.90
PLXpPluxee NV€ 1,95311200.0000.0017.4317.43
SASUliShares MSCI USA ESG Screened UCITS ETF€ 1,91917500.0000.0011.8611.86
WARNzWarteck Invest AG€ 1,831100.0000.001,715.001,715.00
NOBIsNobia AB€ 1,8304,20200.0000.004.964.96
SOPpSopra Steria Group€ 1,8221000.0000.00182.20182.20
BSKPzBasler Kantonalbank€ 1,8162600.0000.0065.8065.80
VPBNzVP Bank AG€ 1,7932300.0000.0073.0073.00
LMNzLastminute.com NV€ 1,7809200.0000.0018.1218.12
DGTLliShares Digitalisation UCITS ETF€ 1,77719200.0000.0010.0010.00
INRGliShares Global Clean Energy UCITS ETF€ 1,75725000.0000.00585.75585.75
CSBG0ziShares USD Treasury Bond 7-10yr UCITS ETF USD Acc€ 1,7441300.0000.00145.18145.18
MIKNzMikron Holding AG€ 1,73210200.0000.0015.9015.90
BGSlBaillie Gifford Shin Nippon PLC€ 1,7221,31200.0000.00109.40109.40
AEPlAnglo-Eastern Plantations PLC€ 1,68621000.0000.00669.00669.00
HIGHliShares EUR High Yield Corp Bond UCITS ETF€ 1,66828500.0000.005.855.85
FPMBdFreeport-McMoRan Inc€ 1,6593700.0000.0044.8544.85
SDHGliShares USD Short Duration High Yield Corp Bond UCITS ETF€ 1,6402000.0000.0068.3568.35
DIOSsDios Fastigheter AB€ 1,62723400.0000.0079.4279.42
MARSlMarston's PLC€ 1,5923,24100.0000.0041.6541.65
LGJPlL&G Japan Equity UCITS ETF€ 1,51611900.0000.0013.7813.78
DSP5pAmundi MSCI USA Daily -1x Inverse UCITS ETF€ 1,50625400.0000.005.945.94
EBBBpAmundi EUR Corporate Bond 1-5Y ESG€ 1,4842800.0000.0052.9852.98
SJPAziShares Core MSCI Japan IMI UCITS ETF€ 1,4502900.0000.008,125.008,125.00
EXCHaiShares MSCI EM EX-China UCITS ETF€ 1,37027400.0000.005.415.41
PDLlPetra Diamonds Ltd€ 1,3533,14200.0000.0035.9035.90
COPdCompuGroup Medical SE & Co KgaA€ 1,3369900.0000.0013.5013.50
IUKPliShares UK Property UCITS ETF€ 1,28823600.0000.00454.80454.80
EDG2liShares MSCI EM ESG Enhanced UCITS ETF€ 1,27122500.0000.004.714.71
SWDAliShares Core MSCI World UCITS ETF€ 1,1981200.0000.008,313.008,313.00
FXCliShares China Large Cap UCITS ETF€ 1,1851400.0000.007,050.007,050.00
FLNGoFLEX LNG Ltd€ 1,1445000.0000.00270.60270.60
HYLDziShares Global High Yield Corp Bond UCITS ETF€ 1,1151400.0000.0074.5874.58
SGASdiShares MSCI USA ESG Screened UCITS ETF€ 1,09910000.0000.0010.9910.99
BPSOmBanca Popolare di Sondrio SPA€ 1,07215400.0000.006.926.96
EPIAsEpiroc AB€ 1,0585800.0000.00208.00208.00
GREENzCredit Suisse Real Estate Fund Green Property€ 1,042800.0000.00122.00122.00
STLNzSwiss Steel Holding AG€ 1,03431200.0000.003.103.10
VHYLaVanguard FTSE All-World High Dividend Yield UCITS ETF€ 1,0291600.0000.0064.3464.34
ISPYzL&G Cyber Security UCITS ETF€ 9864100.0000.0022.5322.53
ESCTlEuropean Smaller Companies/The€ 97446900.0000.00172.60172.60
GENLlGenel Energy Plc€ 9711,03400.0000.0078.4078.40
LECNzLeclanche SA€ 9459,41500.0000.000.090.09
VOFlVinaCapital Vietnam Opportunity Fund Ltd€ 93516900.0000.00461.00461.00
FAGsFagerhult Group AB€ 92318400.0000.0057.2057.20
EQQQzInvesco EQQQ Nasdaq-100 UCITS ETF€ 917200.0000.00495.35495.35
MMBpLagardere SA€ 9004200.0000.0021.4321.43
GLEpSociete Generale SA€ 8623600.0000.0023.8723.93
AMGaAMG Critical Materials NV€ 8335200.0000.0016.0116.01
VHYAlVanguard FTSE All-World High Dividend Yield UCITS ETF€ 7711100.0000.0075.8875.88
VHYLzVanguard FTSE All-World High Dividend Yield UCITS ETF€ 7701200.0000.0060.1060.10
AIAIlL&G Artificial Intelligence UCITS ETF€ 7614000.0000.0020.5720.57
SGLDmInvesco Physical Gold ETC€ 738300.0000.00246.08246.08
CSSX5ziShares Core EURO STOXX 50 UCITS ETF€ 727400.0000.00181.66181.66
G2XdVanEck Gold Miners UCITS ETF€ 7211600.0000.0045.0945.09
DAXpAmundi DAX III UCITS ETF€ 711400.0000.00178.16178.16
CTPElCT Private Equity Trust PLC€ 66612700.0000.00437.00437.00
WF1EdInvesco S&P World Financials ESG UCITS ETF€ 5979400.0000.006.356.35
CNAApAmundi MSCI China A UCITS ETF€ 576400.0000.00143.95143.95
OSEpOSE Immuno€ 5395200.0000.0010.3610.36
CSEMAziShares MSCI EM Asia UCITS ETF€ 529300.0000.00190.72190.72
IBZLliShares MSCI Brazil UCITS ETF USD Dist€ 5142500.0000.001,714.251,714.25
CINTsCint Group AB€ 50860200.0000.009.629.62
VBKdVerbio SE€ 4893200.0000.0015.2915.29
CNYAliShares MSCI China A UCITS ETF€ 47210800.0000.004.724.72
HEADlHeadlam Group PLC€ 47030300.0000.00129.25129.25
ADXNzAddex Therapeutics Ltd€ 4685,07800.0000.000.090.09
PMNzPhoenix Mecano AG€ 454100.0000.00425.00425.00
L0CKdiShares Digital Security UCITS ETF€ 4365400.0000.008.078.07
BKCHlGlobal X Blockchain UCITS ETF€ 4324400.0000.0010.6110.61
JEPGlJPMorgan Global Equity Premium Income Active UCITS ETF€ 4251700.0000.0027.0327.03
GLDVzSPDR S&P Global Dividend Aristocrats UCITS ETF€ 4211300.0000.0030.3630.36
MINTlPIMCO US Dollar Short Maturity UCITS ETF€ 370400.0000.00100.06100.06
DIGlDunedin Income Growth Investment Trust PLC/Fund€ 37011000.0000.00280.00280.00
SMI3lGraniteShares 3x Short MicroStrategy Daily ETP€ 35428800.0000.00100.70100.70
UQLTDzUBS Irl ETF plc - Factor MSCI USA Quality ESG UCITS ETF€ 347700.0000.0053.6353.63
WIHNzWISeKey International Holding Ltd€ 3408500.0000.003.753.75
XONAdExxon Mobil Corp€ 337300.0000.00112.26112.26
HCADlHSBC MSCI CANADA UCITS ETF€ 3241400.0000.0025.0225.02
XARlXaar PLC€ 32327800.0000.0097.1097.10
AASIpAmundi Msci EM Asia UCITS ETF€ 316800.0000.0039.5139.51
ANFOzUBS Property Fund - Swiss Residential Anfos€ 295300.0000.0092.0092.00
ISAGliShares Agribusiness UCITS ETF€ 292700.0000.0045.1645.16
SDIVlGlobal X Superdividend UCITS ETF€ 2763200.0000.009.349.34
DOMeGlobal Dominion Access SA€ 2749700.0000.002.812.81
MMTpMetropole Television SA€ 2672200.0000.0012.1412.14
CSGOLziShares Gold ETF CH€ 245100.0000.00264.95264.95
BMWdBayerische Motoren Werke AG€ 226300.0000.0075.5575.48
STLAPpStellantis NV€ 2231800.0000.0012.4112.37
VUAAdVanguard S&P 500 UCITS ETF€ 207200.0000.00103.28103.28
QYLDlGlobal X Nasdaq 100 Covered Call UCITS ETF€ 2061300.0000.0017.1317.13
BACdVerizon Communications Inc€ 195500.0000.0038.9138.91
MCBlMcBride PLC€ 17312700.0000.00113.50113.50
SSACaiShares MSCI ACWI UCITS ETF€ 166200.0000.0082.9682.96
NDAsNordea Bank Abp€ 1641500.0000.00124.77124.55
IEMLziShares JP Morgan EM Local Government Bond UCITS ETF€ 163400.0000.0038.0938.09
IBTMliShares USD Treasury Bond 7-10yr UCITS ETF€ 162100.0000.00134.92134.92
IBTMziShares USD Treasury Bond 7-10yr UCITS ETF€ 161100.0000.00174.74174.74
EUN8diShares EUR Govt Bond 10-15yr UCITS ETF€ 153100.0000.00152.90152.90
FGQIlFidelity Global Quality Income UCITS ETF€ 1531800.0000.009.199.19
FAEeFaes Farma SA€ 1393800.0000.003.653.65
XDEEdXtrackers S&P 500 Equal Weight UCITS ETF€ 1341300.0000.0010.3210.32
VMIGlVanguard FTSE 250 UCITS ETF€ 134300.0000.0037.1537.26
SMICZzUBS ETF CH-SMI€ 132100.0000.00123.16123.16
MMMd3M Co€ 122100.0000.00122.46122.46
EATlEuropean Assets Trust PLC/Fund€ 11511600.0000.0082.8082.80
PFClPetrofac Ltd€ 11572700.0000.0013.1413.14
CCUSAzUBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF€ 97100.0000.00104.50104.50
IUSCziShares S&P 500 CHF Hedged UCITS ETF Acc€ 96100.0000.0090.3190.31
XMLDdL&G Artificial Intelligence UCITS ETF€ 96500.0000.0019.1319.13
LQDEliShares USD Corp Bond UCITS ETF€ 95100.0000.00102.59102.59
1SXPdSchott Pharma AG & Co KGaA€ 95300.0000.0031.6031.60
ATRlSchroder Asian Total Return Investment Co PLC€ 921600.0000.00481.00481.00
JPEAliShares J.P. Morgan USD EM Bond UCITS ETF€ 901700.0000.005.715.71
KUDzKudelski SA€ 906000.0000.001.401.40
IEDYliShares EM Dividend UCITS ETF€ 85600.0000.0015.2915.29
IWRDziShares MSCI World UCITS ETF€ 73100.0000.0079.0679.06
APTDlAptitude Software Group PLC€ 651600.0000.00338.00338.00
VDEMlVanguard FTSE Emerging Markets UCITS ETF€ 59100.0000.0063.9563.95
RESIlResidential Secure Income PLC€ 568100.0000.0057.8057.80
IUSAaiShares Core S&P 500 UCITS ETF USD Dist€ 54100.0000.0054.0654.06
JGRElJPMorgan Global Research Enhanced Index Equity ESG UCITS ETF€ 47100.0000.003,919.503,919.50
MRLeMerlin Properties Socimi SA€ 42400.0000.0010.6410.66
IBZLaiShares MSCI Brazil UCITS ETF USD Dist€ 41200.0000.0020.6120.61
WQDVliShares MSCI World Quality Dividend ESG UCITS ETF€ 40600.0000.007.277.27
RCDOlRicardo PLC€ 39800.0000.00409.00409.00
BOTZlGlobal X Robotics & Artificial Intelligence UCITS ETF€ 38200.0000.0020.6820.68
INRAaiShares Global Clean Energy UCITS ETF€ 35200.0000.0019.0819.08
GDIGzVanEck Global Mining UCITS ETF€ 33100.0000.0031.0731.07
ABNaABN AMRO Bank NV€ 30200.0000.0015.2515.24
SANNzSanthera Pharmaceuticals Holding AG€ 29300.0000.009.009.00
DWNIdDeutsche Wohnen SE€ 24100.0000.0023.7523.75
WSMLlIshares III PLC - Ishares Msci World Small Cap UCITS ETF€ 21300.0000.007.627.62
IMIBliShares FTSE MIB UCITS ETF EUR Dist€ 21100.0000.001,750.001,750.00
SPNOcSpar Nord Bank A/S€ 19100.0000.00142.00142.00
GREpAmundi MSCI Greece UCITS ETF€ 181200.0000.001.541.54
AGNaAegon Ltd€ 12200.0000.005.975.95
V3ALdVanguard ESG Global All Cap UCITS ETF€ 11200.0000.005.695.69
WILlWilmington PLC€ 9200.0000.00387.50387.50
LSGoLeroy Seafood Group ASA€ 9200.0000.0052.1752.30
ODLoOdfjell Drilling Ltd€ 9200.0000.0051.3051.30
LREeLar Espana Real Estate Socimi SA€ 8100.0000.008.228.22
HTWOlL&G Hydrogen Economy UCITS ETF€ 8200.0000.004.344.34
ENCeEnce Energia y Celulosa SA€ 6200.0000.002.842.84
BPOSTbbpost SA€ 5200.0000.002.362.36
ZTFlZotefoams PLC€ 5100.0000.00390.50390.50
SONuSonae SGPS SA€ 5500.0000.000.910.91
ICHNziShares MSCI China UCITS ETF€ 5100.0000.004.954.95
CTTuCTT-Correios de Portugal SA€ 4100.0000.004.224.22
ECELlEurocell PLC€ 4200.0000.00175.00175.00
KMRlKenmare Resources PLC€ 4100.0000.00332.50332.50
CLARIpClariane SE€ 3200.0000.001.641.64
RATOBsRatos AB€ 3100.0000.0033.6833.68
ROOFlAtrato Onsite Energy PLC€ 3300.0000.0077.0077.00
SINCHsSinch AB€ 2100.0000.0028.4228.42
NANOlNanoco Group PLC€ 21200.0000.0012.0212.02
BVClBATM Advanced Communications Ltd€ 2700.0000.0018.7318.73
PNLaPostNL NV€ 1100.0000.001.091.09