Cboe Europe CXE Equities Exchange Symbol Data

Download CSVDownload XML
Value
€ 9,174,499,387
Volume
143,637,294
Orders
46,215,769

This list was last updated 2026-08-01 14:03:33 BST.

SymbolCompany Name / DescriptionValueVolumeBid SizeBid PriceAsk SizeAsk PriceLast PriceClose Price
AZNlAstraZeneca PLC€ 2,337,396,14415,595,2681,10012,820.0060012,826.0012,826.00
VUAGlVanguard S&P 500 UCITS ETF€ 1,249,801,1829,953,088200107.44300107.46107.40
RIOlRio Tinto PLC€ 863,106,06310,120,4083007,314.002007,315.007,314.00
CSPXliShares Core S&P 500 UCITS ETF€ 592,905,311845,358100805.892,200805.95805.88
SGLNliShares Physical Gold ETC€ 516,284,6597,539,7001,0005,855.001,0005,857.005,856.00
EQQQlInvesco EQQQ Nasdaq-100 UCITS ETF€ 446,868,983739,87920051,735.0010051,737.0051,731.00
ULVRlUnilever PLC€ 429,289,0347,693,4046004,774.001004,774.504,774.50
SHELlShell PLC€ 335,157,0398,511,6024003,370.003003,370.503,370.00
HSBAlHSBC Holdings PLC€ 256,437,24313,743,1799001,595.801001,596.001,596.20
PHAUlWisdomTree Physical Gold€ 237,673,269723,800200376.62200376.63376.62
SSLNliShares Physical Silver ETC€ 229,406,1274,770,7002004,112.005004,113.004,113.00
CSP1liShares Core S&P 500 UCITS ETF€ 211,514,312302,18820059,916.0020059,922.0059,915.00
PHGPlWisdomTree Physical Gold€ 197,073,039601,40030028,001.0040028,003.0028,005.00
IGLNliShares Physical Gold ETC€ 182,064,5082,652,90010078.7760078.7878.77
SGLPlInvesco Physical Gold ETC€ 115,116,356338,60030029,040.0010029,047.0029,046.00
SGBSlWisdomTree Physical Swiss Gold€ 110,773,703327,300300388.13100388.20388.12
BPlBP PLC€ 98,057,76315,369,407100545.50600545.60545.60
BARClBarclays PLC€ 95,322,11115,795,6091,800516.40200516.60516.70
IFXdInfineon Technologies AG€ 94,207,0641,499,23610062.7910062.8062.78
GLENlGlencore PLC€ 87,240,53013,525,724200552.00100552.10552.10
CSpAXA SA€ 69,442,8571,534,73910045.2010045.2245.22
PHPTlWisdomTree Physical Platinum€ 67,664,044520,900200148.78800148.89148.81
XGLDlXtrackers Physical Gold ETC€ 67,135,971198,100200388.68100388.75388.75
IUSAliShares Core S&P 500 UCITS ETF USD Dist€ 56,321,886869,7812005,541.755005,542.005,542.00
VUSAlVanguard S&P 500 UCITS ETF€ 46,646,989378,707300105.44400105.44105.44
VUSDlVanguard S&P 500 UCITS ETF€ 42,035,989340,601200141.82200141.84141.82
DTEdDeutsche Telekom AG€ 31,600,7801,186,98810026.5410026.6426.55
IDUSliShares Core S&P 500 UCITS ETF USD Dist€ 17,349,235267,49920074.5440074.5574.53
ORApOrange SA€ 15,336,133927,28110016.4610016.4916.48
PHAGlWisdomTree Physical Silver€ 14,627,322317,50030052.8810052.8952.90
CRUDlWisdomTree WTI Crude Oil€ 14,263,8911,151,60060014.1910014.1914.19
UBSGzUBS Group AG€ 10,855,193233,40010042.9820043.0743.01
3NVElLeverage Shares 3x NVIDIA ETP€ 9,663,326161,50020042.6920042.7142.69
ISLNliShares Physical Silver ETC€ 9,570,982198,60010055.3130055.3355.32
ISPmIntesa Sanpaolo SpA€ 7,039,2331,070,2751006.5700.006.57
VODlVodafone Group PLC€ 1,993,2611,451,500100117.20500117.30117.25
MTaArcelorMittal SA€ 1,623,26827,10000.0000.0059.96
BCPuBanco Comercial Portugues SA€ 1,401,3431,298,5731001.082001.081.08
BASdBASF SE€ 1,306,51925,40000.0000.0051.47
LLOYlLloyds Banking Group PLC€ 996,898733,60000.0000.00116.35
ACSeACS Actividades de Construccion y Servicios SA€ 836,7007,50000.0000.00111.60
PHSPlWisdomTree Physical Silver€ 579,48212,6001003,931.003003,935.503,934.75
NOKIAhNokia Oyj€ 229,34527,80000.0000.008.26
LHAdDeutsche Lufthansa AG€ 170,77418,70000.0000.009.15
AABcAalborg Boldspilklub A/S€ 83,26922,80000.0000.0027.20
ADBmAeroporto Guglielmo Marconi Di Bologna SpA€ 18,8601,90000.0000.009.90
EGLuMota-Engil SGPS SA€ 10,8242,30000.0000.004.71
OHLAeObrascon Huarte Lain SA€ 5741,30000.0000.000.44
TPEwTauron Polska Energia SA€ 0000.00500121.12122.05