Cboe Europe CXE Equities Exchange Symbol Data

Download CSVDownload XML
Value
€ 1,694,989,829
Volume
143,089,425
Orders
72,251,744

This list was last updated 2025-12-15 17:25:02 GMT.

SymbolCompany Name / DescriptionValueVolumeBid SizeBid PriceAsk SizeAsk PriceLast PriceClose Price
AZNlAstraZeneca PLC€ 57,887,740374,74300.0000.0013,628.0013,628.00
BATSlBritish American Tobacco PLC€ 46,078,267942,97200.0000.004,300.004,300.00
PHAGlWisdomTree Physical Silver€ 43,490,978878,64200.0000.0057.7857.78
ROGzRoche Holding AG€ 37,401,776109,06100.0000.00322.30322.30
NOVNzNovartis AG€ 33,744,058295,49100.0000.00107.08107.08
RIOlRio Tinto PLC€ 32,282,170502,26000.0000.005,637.005,637.00
SGLNliShares Physical Gold ETC€ 31,984,278447,11500.0000.006,230.006,230.00
IGLNliShares Physical Gold ETC€ 31,016,061433,31800.0000.0083.4083.40
HSBAlHSBC Holdings PLC€ 29,848,8622,327,24300.0000.001,128.001,128.00
UBSGzUBS Group AG€ 29,003,836788,90700.0000.0034.2034.20
NESNzNestle SA€ 28,362,332336,82000.0000.0078.7278.72
PHAUlWisdomTree Physical Gold€ 27,914,52981,49400.0000.00399.44399.44
BARClBarclays PLC€ 25,029,0994,834,11500.0000.00455.60455.60
RELlRELX PLC€ 24,426,251695,84300.0000.003,079.003,079.00
GLENlGlencore PLC€ 23,158,0265,326,64600.0000.00381.68381.68
LONNzLonza Group AG€ 23,151,27441,81500.0000.00523.80523.80
BAlBAE Systems PLC€ 23,120,7011,199,86200.0000.001,695.751,695.75
ULVRlUnilever PLC€ 22,526,885406,63400.0000.004,856.504,856.50
BPlBP PLC€ 22,194,5624,418,43300.0000.00438.75438.75
CFRzCie Financiere Richemont SA€ 21,825,579120,41600.0000.00167.60167.60
LSEGlLondon Stock Exchange Group PLC€ 21,028,006214,76200.0000.008,586.008,586.00
LLOYlLloyds Banking Group PLC€ 20,985,42419,384,34000.0000.0095.4895.48
AALlAnglo American PLC€ 19,984,435615,22300.0000.002,850.002,850.00
ABBNzABB Ltd€ 18,970,723301,53000.0000.0058.9458.94
TSCOlTesco PLC€ 18,739,9563,735,75200.0000.00440.10440.10
GALDzGalderma Group AG€ 18,444,701103,14700.0000.00166.90166.90
ZURNzZurich Insurance Group AG€ 18,146,52228,68300.0000.00591.00591.00
NGlNational Grid PLC€ 17,769,6901,382,47600.0000.001,128.251,128.25
GSKlGSK PLC€ 17,684,129848,29700.0000.001,835.501,835.50
STANlStandard Chartered PLC€ 17,205,420854,92500.0000.001,769.001,769.00
SSLNliShares Physical Silver ETC€ 16,861,906326,40900.0000.004,502.004,502.00
RKTlReckitt Benckiser Group PLC€ 16,611,483243,22900.0000.005,992.005,992.00
RRlRolls-Royce Holdings PLC€ 15,892,0101,259,84600.0000.001,114.251,114.25
DGElDiageo PLC€ 15,382,896809,80600.0000.001,662.001,662.00
ISLNliShares Physical Silver ETC€ 15,131,001292,38600.0000.0060.2560.25
IMBlImperial Brands PLC€ 15,034,670411,15700.0000.003,217.003,217.00
PGHNzPartners Group Holding AG€ 14,497,29514,01100.0000.00960.40960.40
GIVNzGivaudan SA€ 14,370,6644,27700.0000.003,141.003,141.00
NWGlNatWest Group PLC€ 14,342,9872,012,52200.0000.00630.40630.40
MICClMagnum Ice Cream Co NV/The€ 13,658,628963,51900.0000.001,254.201,254.20
SDZzSandoz Group AG€ 13,603,537219,31600.0000.0057.8957.89
SHELlShell PLC€ 13,568,759439,21700.0000.002,706.252,706.25
AMRZzAmrize Ltd€ 13,348,247278,34800.0000.0044.5944.59
GBSlGold Bullion Securities Ltd€ 12,983,62938,46800.0000.00393.19393.19
SSElSSE PLC€ 12,694,009522,62300.0000.002,136.002,136.00
HOLNzHolcim AG€ 12,638,562155,24000.0000.0075.9275.92
SIKAzSika AG€ 12,333,17270,89000.0000.00162.93162.93
SRENzSwiss Re AG€ 12,270,58887,44400.0000.00130.65130.65
AHTlAshtead Group PLC€ 11,377,287192,26400.0000.005,192.005,192.00
SMSNlSamsung Electronics Co Ltd€ 11,202,1817,36400.0000.001,781.001,781.00
PRUlPrudential PLC€ 11,147,607888,19700.0000.001,111.001,111.00
LOGNzLogitech International SA€ 10,903,886113,83700.0000.0089.0189.01
KNINzKuehne + Nagel International AG€ 10,122,78553,50100.0000.00176.32176.32
HLNlHaleon PLC€ 9,993,9572,393,42400.0000.00369.50369.50
EXPNlExperian PLC€ 9,881,396255,63400.0000.003,390.003,390.00
IAGlInternational Consolidated Airlines Group SA€ 9,733,8692,062,12000.0000.00415.80415.80
CPGlCompass Group PLC€ 8,692,458325,66700.0000.002,346.002,346.00
VODlVodafone Group PLC€ 8,646,9147,954,79200.0000.0095.9695.96
CRHlCRH PLC€ 8,625,73279,41300.0000.009,558.009,558.00
AUTOlAuto Trader Group PLC€ 8,516,1521,206,90600.0000.00621.00621.00
4GLDdXetra-Gold€ 7,712,75365,16300.0000.00117.45117.45
INFlInforma PLC€ 7,644,481749,71200.0000.00891.40891.40
PHAUmWisdomTree Physical Gold€ 7,641,75422,34600.0000.00339.83339.83
SOONzSonova Holding AG€ 7,544,26334,43600.0000.00205.15205.15
NXTlNext PLC€ 7,265,00647,47800.0000.0013,450.0013,450.00
FRESlFresnillo PLC€ 7,141,470215,97000.0000.002,852.002,852.00
IIIl3i Group PLC€ 7,131,123196,57900.0000.003,174.003,174.00
SLHNzSwiss Life Holding AG€ 7,080,7897,46100.0000.00888.00888.00
ANTOlAntofagasta PLC€ 6,969,153202,12000.0000.003,048.503,048.50
SGLDmInvesco Physical Gold ETC€ 6,884,39419,44900.0000.00351.87351.87
SBRYlJ Sainsbury PLC€ 6,638,4801,805,01300.0000.00323.00323.00
MROlMelrose Industries PLC€ 6,562,6181,028,17800.0000.00562.80562.80
SNlSmith & Nephew PLC€ 6,360,934461,84000.0000.001,207.501,207.50
ALCzAlcon AG€ 6,183,63591,33000.0000.0063.2263.22
STMNzStraumann Holding AG€ 6,163,99260,47800.0000.0095.4295.42
EDVlEndeavour Mining PLC€ 6,155,848149,64500.0000.003,598.003,598.00
IHGlInterContinental Hotels Group PLC€ 6,008,67151,17200.0000.0010,340.0010,340.00
SGLPlInvesco Physical Gold ETC€ 5,778,72116,29200.0000.0030,898.0030,898.00
STJlSt James's Place PLC€ 5,742,221381,88600.0000.001,332.751,332.75
BRBYlBurberry Group PLC€ 5,715,615383,06100.0000.001,312.501,312.50
WTBlWhitbread PLC€ 5,685,971209,15900.0000.002,395.002,395.00
LGENlLegal & General Group PLC€ 5,664,1872,004,03600.0000.00249.85249.85
SGElSage Group PLC/The€ 5,642,681452,90300.0000.001,085.751,085.75
ABFlAssociated British Foods PLC€ 5,312,344225,05500.0000.002,089.002,089.00
FLTRlFlutter Entertainment PLC€ 5,055,91426,93900.0000.0016,425.0016,425.00
BHPlBHP Group Ltd€ 4,976,296197,38500.0000.002,209.002,209.00
AVlAviva PLC€ 4,894,608647,41300.0000.00666.40666.40
VACNzVAT Group AG€ 4,795,40011,40800.0000.00393.30393.30
RMVlRightmove PLC€ 4,716,094777,09600.0000.00529.80529.80
BTlBT Group PLC€ 4,497,3762,147,13900.0000.00184.60184.60
WPPlWPP PLC€ 4,445,8931,164,68100.0000.00334.85334.85
WISElWise PLC€ 4,216,851417,12200.0000.00891.50891.50
KAPlNAC Kazatomprom JSC€ 4,187,88687,80000.0000.0056.0056.00
SMINlSmiths Group PLC€ 4,047,982150,62500.0000.002,363.002,363.00
SGROlSegro PLC€ 4,008,695509,81700.0000.00688.80688.80
RTOlRentokil Initial PLC€ 4,005,598816,07000.0000.00431.50431.50
SCMNzSwisscom AG€ 3,913,8186,51200.0000.00560.00560.00
DPLMlDiploma PLC€ 3,726,99560,56500.0000.005,402.505,402.50
UHRzSwatch Group AG/The€ 3,679,02220,73500.0000.00164.90164.90
WIZZlWizz Air Holdings Plc€ 3,647,021260,06100.0000.001,239.001,239.00
GEBNzGeberit AG€ 3,590,8965,40500.0000.00619.60619.60
BABlBabcock International Group PLC€ 3,546,897249,25000.0000.001,258.001,258.00
SGSNzSGS SA€ 3,546,03437,40900.0000.0088.6088.60
ITRKlIntertek Group PLC€ 3,521,13768,68400.0000.004,492.004,492.00
CSPXliShares Core S&P 500 UCITS ETF€ 3,490,2375,57700.0000.00732.25732.25
MKSlMarks & Spencer Group PLC€ 3,374,172914,20600.0000.00325.20325.20
HLMAlHalma PLC€ 3,330,44883,15000.0000.003,523.003,523.00
KGFlKingfisher PLC€ 3,286,803944,95300.0000.00306.25306.25
EZJleasyJet PLC€ 3,197,436565,52500.0000.00496.00496.00
BNZLlBunzl PLC€ 3,153,517126,30000.0000.002,191.002,191.00
SUNNzSunrise Communications AG€ 2,976,16667,91300.0000.0040.7640.76
GBSmGold Bullion Securities Ltd€ 2,866,7508,51100.0000.00334.25334.25
PSONlPearson PLC€ 2,748,203228,47200.0000.001,048.251,048.25
HUBNzHuber + Suhner AG€ 2,730,28817,72200.0000.00144.00144.00
HIKlHikma Pharmaceuticals PLC€ 2,688,922157,12800.0000.001,505.001,505.00
WEIRlWeir Group PLC/The€ 2,607,56079,90600.0000.002,862.002,862.00
ENTlEntain PLC€ 2,596,021305,79500.0000.00745.40745.40
SVTlSevern Trent PLC€ 2,586,19383,80700.0000.002,703.002,703.00
BAERzJulius Baer Group Ltd€ 2,584,73739,76200.0000.0060.8060.80
AAFlAirtel Africa PLC€ 2,571,600714,00200.0000.00318.20318.20
UUlUnited Utilities Group PLC€ 2,540,257188,97900.0000.001,178.501,178.50
ADMlAdmiral Group PLC€ 2,487,91369,61300.0000.003,145.003,145.00
HSXlHiscox Ltd€ 2,433,774154,35400.0000.001,391.001,391.00
ICGlICG PLC€ 2,408,111102,50500.0000.002,060.002,060.00
CRDAlCroda International PLC€ 2,402,22476,71300.0000.002,742.002,742.00
SSPGlSSP Group Plc€ 2,395,0731,145,67100.0000.00185.20185.20
3TSLlLeverage Shares 3x Tesla ETP€ 2,338,795104,89000.0000.001,989.001,989.00
CNAlCentrica PLC€ 2,294,4821,200,87700.0000.00167.65167.65
SCHPzSchindler Holding AG€ 2,236,6597,08300.0000.00294.80294.80
BKGlBerkeley Group Holdings PLC€ 2,200,72650,90200.0000.003,806.003,806.00
DCClDCC PLC€ 2,164,98937,20100.0000.005,112.505,112.50
ADENzAdecco Group AG€ 2,126,98088,45500.0000.0022.2822.28
HWDNlHowden Joinery Group PLC€ 2,075,584223,10800.0000.00818.00818.00
HBANzHelvetia Baloise Holding AG€ 2,070,9129,60200.0000.00203.00203.00
CTEClConvatec Group PLC€ 2,051,362780,23700.0000.00230.20230.20
IMIlIMI PLC€ 2,026,92671,74800.0000.002,488.002,488.00
CCHlCoca-Cola HBC AG€ 2,023,53447,48600.0000.003,749.003,749.00
TSL3lLeverage Shares 3x Tesla ETP€ 2,011,08092,20000.0000.0027.0827.08
UTGlUNITE Group PLC/The€ 1,934,272318,98900.0000.00536.00536.00
SIGNzSIG Group AG€ 1,841,561173,44100.0000.009.939.93
LANDlLand Securities Group PLC€ 1,762,557264,43400.0000.00583.75583.75
DRXlDrax Group PLC€ 1,696,802187,24100.0000.00802.00802.00
HBRlHarbour Energy PLC€ 1,695,975710,04700.0000.00208.20208.20
PHNXlPhoenix Group Holdings PLC€ 1,690,753214,11000.0000.00695.50695.50
BEZlBeazley PLC€ 1,689,405179,18000.0000.00829.50829.50
TEMNzTemenos AG€ 1,678,29720,68600.0000.0076.1076.10
PHPlPrimary Health Properties PLC€ 1,671,7931,534,84200.0000.0096.0096.00
SPXlSpirax Group PLC€ 1,657,93121,47200.0000.006,782.506,782.50
CCLlCarnival PLC€ 1,657,83375,12400.0000.001,946.501,946.50
LISPzChocoladefabriken Lindt & Spruengli AG€ 1,656,23613400.0000.0011,630.0011,630.00
BEANzBelimo Holding AG€ 1,628,6071,94100.0000.00785.50785.50
GAWlGames Workshop Group PLC€ 1,623,0237,27400.0000.0019,610.0019,610.00
BMElB&M European Value Retail SA€ 1,612,344866,51200.0000.00162.40162.40
BTRWlBarratt Redrow PLC€ 1,595,325391,19800.0000.00359.00359.00
MNGlM&G PLC€ 1,575,301498,35300.0000.00277.65277.65
MNDIlMondi PLC€ 1,575,247157,02300.0000.00877.20877.20
TWlTaylor Wimpey PLC€ 1,574,0821,364,82800.0000.00101.65101.65
OCDOlOcado Group PLC€ 1,568,134591,65000.0000.00233.35233.35
VALTlValterra Platinum Ltd€ 1,540,18822,94500.0000.005,840.005,840.00
FHZNzFlughafen Zurich AG€ 1,522,0335,80000.0000.00245.00245.00
SGLDzInvesco Physical Gold ETC€ 1,480,0034,16800.0000.00414.55414.55
JDlJD Sports Fashion PLC€ 1,464,2821,573,08900.0000.0081.4281.42
BCGlBaltic Classifieds Group PLC€ 1,459,791656,43300.0000.00193.80193.80
PSNlPersimmon PLC€ 1,423,31995,85800.0000.001,309.001,309.00
WOSGlWatches of Switzerland Group PLC€ 1,408,598246,89900.0000.00499.00499.00
SRPlSerco Group PLC€ 1,343,621463,31800.0000.00256.80256.80
LMPlLondonMetric Property PLC€ 1,303,545625,28700.0000.00182.65182.65
INVPlInvestec PLC€ 1,293,494213,08600.0000.00534.50534.50
BARNzBarry Callebaut AG€ 1,267,77298600.0000.001,211.001,211.00
BANBzBachem Holding AG€ 1,246,99021,70400.0000.0053.6053.60
SDRlSchroders PLC€ 1,233,016278,16200.0000.00391.00391.00
JTClJTC PLC€ 1,222,12983,75000.0000.001,280.001,280.00
SMTlScottish Mortgage Investment Trust PLC€ 1,213,53893,06700.0000.001,146.501,146.50
ZEGlZegona Communications plc€ 1,211,63073,49900.0000.001,470.001,470.00
BLNDlBritish Land Co PLC/The€ 1,199,688274,48700.0000.00382.60382.60
GALEzGalenica AG€ 1,178,20011,69700.0000.0094.0594.05
COPNzCOSMO Pharmaceuticals NV€ 1,174,47311,39700.0000.0097.2597.25
FERGlFerguson Enterprises Inc€ 1,133,9375,91200.0000.0016,950.0016,950.00
IGGlIG Group Holdings PLC€ 1,119,25783,88000.0000.001,175.001,175.00
SPSNzSwiss Prime Site AG€ 1,102,0068,65300.0000.00118.80118.80
BGEOlLion Finance Group PLC€ 1,099,91110,39900.0000.009,310.009,310.00
COTNzComet Holding AG€ 1,092,8634,87200.0000.00211.00211.00
RS1lRS GROUP PLC€ 1,082,564143,95900.0000.00662.50662.50
CWRlCeres Power Holdings PLC€ 1,038,373342,83800.0000.00266.00266.00
GFzGeorg Fischer AG€ 1,028,58517,94900.0000.0053.4053.40
PHSPlWisdomTree Physical Silver€ 1,023,60020,68300.0000.004,309.504,309.50
IWGlInternational Workplace Group PLC€ 1,016,301398,86900.0000.00222.60222.60
VTYlVistry Group PLC€ 1,007,006143,21000.0000.00619.90619.90
ACLNzAccelleron Industries AG€ 993,58514,61400.0000.0063.3063.30
JMATlJohnson Matthey PLC€ 981,43441,77600.0000.002,054.002,054.00
MTLNlMetlen Energy & Metals PLC€ 955,52422,77200.0000.0041.0541.05
SPXSlInvesco S&P 500 UCITS ETF€ 934,11580,34500.0000.0013.6313.63
FANlVolution Group PLC€ 896,180124,58100.0000.00626.50626.50
ISFliShares plc - iShares Core FTSE 100 UCITS ETF€ 893,40282,61400.0000.00952.00952.00
SGLDlInvesco Physical Gold ETC€ 888,1042,50300.0000.00413.73413.73
BWYlBellway PLC€ 885,36429,79600.0000.002,614.002,614.00
EMSNzEMS-Chemie Holding AG€ 882,1001,48800.0000.00552.50552.50
CCEPlCoca-Cola Europacific Partners PLC€ 882,01411,32500.0000.006,840.006,840.00
SQNzSwissquote Group Holding SA€ 862,5931,69500.0000.00474.40474.40
PTEClPlaytech Plc€ 844,638256,37800.0000.00288.00288.00
TRNlTrainline PLC€ 830,165326,91000.0000.00222.80222.80
LANDzLandis+Gyr Group AG€ 827,81114,98100.0000.0051.8051.80
ABDNlAberdeen Group PLC€ 824,834371,10200.0000.00195.50195.50
CNYAliShares MSCI China A UCITS ETF€ 818,463171,35600.0000.005.595.59
VUSAlVanguard S&P 500 UCITS ETF€ 806,4107,29000.0000.0097.0397.03
BKWzBKW AG€ 801,5764,47200.0000.00168.50168.50
PAGlParagon Banking Group PLC€ 795,33581,49100.0000.00856.00856.00
MTOlMitie Group PLC€ 795,330420,73700.0000.00166.80166.80
MOONlMoonpig Group PLC€ 795,238350,37400.0000.00198.50198.50
YCAlYellow Cake PLC€ 794,928126,86500.0000.00547.00547.00
TECNzTecan Group AG€ 764,0455,68100.0000.00125.50125.50
PLUSlPlus500 Ltd€ 758,38319,17400.0000.003,466.003,466.00
OSBlOSB Group PLC€ 748,421110,29300.0000.00595.50595.50
TATElTate & Lyle PLC€ 741,330176,86400.0000.00367.60367.60
IUITliShares S&P 500 Information Technology Sector UCITS ETF€ 735,90120,70600.0000.0041.3641.36
DOKAzdormakaba Holding AG€ 729,94910,29300.0000.0065.8065.80
BBYlBalfour Beatty PLC€ 722,79588,56500.0000.00720.50720.50
EMGlMan Group PLC/Jersey€ 712,501290,36300.0000.00215.50215.50
SCTlSoftcat PLC€ 711,48742,57100.0000.001,465.001,465.00
GDXlVanEck Vectors Gold Miners UCITS ETF€ 705,5108,59100.0000.0095.3495.34
CICNzCicor Technologies Ltd€ 699,5685,13600.0000.00126.00126.00
ASRFdBNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF€ 699,49962,55400.0000.0011.1811.18
BUCNzBucher Industries AG€ 696,4221,79300.0000.00362.50362.50
ROzRoche Holding AG€ 695,2011,96900.0000.00331.80331.80
QQlQinetiQ Group PLC€ 687,405138,64700.0000.00435.80435.80
KARNzKardex Holding AG€ 682,3742,31800.0000.00274.00274.00
CHGlChemring Group PLC€ 678,386124,43800.0000.00482.00482.00
AVOLzAvolta AG€ 677,98913,53500.0000.0046.8846.88
CPIlCapita PLC€ 675,640147,26800.0000.00401.00401.00
BBOXlTritax Big Box REIT PLC€ 669,976406,42900.0000.00144.40144.40
INCHlInchcape PLC€ 648,73875,36400.0000.00753.00753.00
SAFElSafestore Holdings PLC€ 627,12580,45900.0000.00685.50685.50
SOLGlSolGold PLC€ 619,4662,122,75300.0000.0025.5025.50
HSBKlHalyk Savings Bank of Kazakhstan JSC€ 614,77225,67500.0000.0028.4528.45
NVD3lLeverage Shares 3x NVIDIA ETP€ 609,00914,41400.0000.0050.8050.80
SWRlSmurfit WestRock PLC€ 608,62819,13100.0000.002,783.002,783.00
SCHNzSchindler Holding AG€ 607,7072,02500.0000.00280.00280.00
HOClHochschild Mining PLC€ 605,932113,02900.0000.00465.40465.40
NCClNCC Group PLC€ 605,247384,17100.0000.00138.50138.50
PSPNzPSP Swiss Property AG€ 602,6284,00700.0000.00139.60139.60
ITHlIthaca Energy PLC€ 600,944327,36100.0000.00159.80159.80
QLTlQuilter PLC€ 595,685291,41600.0000.00178.60178.60
IEMLliShares JP Morgan EM Local Government Bond UCITS ETF€ 582,09014,42900.0000.0047.3547.35
HTWSlHelios Towers PLC€ 570,220319,62500.0000.00158.40158.40
SFZNzSiegfried Holding AG€ 567,4447,23300.0000.0073.3073.30
VUKElVanguard FTSE 100 UCITS ETF€ 567,24411,71400.0000.0042.7242.72
SMGzSMG Swiss Marketplace Group AG€ 560,98015,60400.0000.0033.1033.10
BCHNzBurckhardt Compression Holding AG€ 560,90695900.0000.00545.00545.00
KURNzKuros Biosciences AG€ 558,91618,58200.0000.0028.4628.46
IFCNzInficon Holding AG€ 544,5035,13300.0000.0099.6099.60
VZNzVZ Holding AG€ 542,4483,41000.0000.00148.20148.20
RIGDlReliance Industries Ltd€ 538,2599,17400.0000.0068.9068.90
SMWHlWH Smith PLC€ 533,66270,80500.0000.00662.00662.00
KNOSlKainos Group PLC€ 526,75043,22700.0000.001,070.001,070.00
OXIGlOxford Instruments PLC€ 525,09122,25800.0000.002,085.002,085.00
GRGlGreggs PLC€ 519,32327,52400.0000.001,668.001,668.00
DSVcDSV A/S€ 514,0252,40700.0000.001,581.251,581.25
TRSTlTrustpilot Group PLC€ 505,511277,50900.0000.00159.40159.40
DEClDiversified Energy Co€ 504,74342,00500.0000.001,050.001,050.00
SHClShaftesbury Capital PLC€ 501,338323,72900.0000.00135.30135.30
RORlRotork PLC€ 497,638132,23500.0000.00330.20330.20
PNNlPennon Group PLC€ 497,04684,20200.0000.00517.50517.50
BPTlBridgepoint Group PLC€ 496,811152,60900.0000.00284.90284.90
BOYlBodycote PLC€ 495,67862,34000.0000.00707.50707.50
CMBNzCembra Money Bank AG€ 492,5934,83700.0000.0095.0595.05
SWONzSoftwareone Holding AG€ 486,13152,90500.0000.008.448.44
AMSzams-OSRAM AG€ 485,51959,70500.0000.007.597.59
FRASlFrasers Group PLC€ 483,04062,53200.0000.00682.00682.00
GRIlGrainger PLC€ 482,522234,82900.0000.00180.40180.40
CLNzClariant AG€ 477,13361,09500.0000.007.247.24
JET2lJET2 PLC€ 475,54030,55000.0000.001,362.001,362.00
RSGNzR&S Group Holding AG€ 469,32227,45600.0000.0015.9415.94
EQQQlInvesco EQQQ Nasdaq-100 UCITS ETF€ 465,30688600.0000.0046,089.0046,089.00
VUSDlVanguard S&P 500 UCITS ETF€ 460,7024,17200.0000.00129.79129.79
CSX5liShares Core EURO STOXX 50 UCITS ETF€ 457,5642,08500.0000.00219.60219.60
ESPlEmpiric Student Property PLC€ 454,994530,77700.0000.0075.5575.55
CANlCanal+ SA€ 451,658160,63200.0000.00246.00246.00
FUTRlFuture PLC€ 450,06673,74900.0000.00525.00525.00
PCTlPolar Capital Technology Trust PLC€ 446,84485,14600.0000.00461.00461.00
MONYlMONY Group PLC€ 445,017209,53500.0000.00188.50188.50
TPKlTravis Perkins PLC€ 443,33764,22000.0000.00610.00610.00
CNDXliShares NASDAQ 100 UCITS ETF€ 438,71835500.0000.001,447.401,447.40
GENlGenuit Group PLC€ 435,583116,79900.0000.00327.50327.50
SMHlVanEck Semiconductor UCITS ETF€ 433,7348,31500.0000.0061.2161.21
DOMlDomino's Pizza Group PLC€ 430,873219,12500.0000.00173.05173.05
CARDlCard Factory PLC€ 426,763520,75700.0000.0070.0070.00
PSHlPershing Square Holdings Ltd/Fund€ 425,2107,39900.0000.005,035.005,035.00
SNRlSenior PLC€ 417,980191,70200.0000.00191.40191.40
MGNSlMorgan Sindall Group PLC€ 414,3837,70300.0000.004,750.004,750.00
GAMAlGamma Communications PLC€ 406,77739,10900.0000.00919.00919.00
CCClComputacenter PLC€ 406,07611,85700.0000.003,012.003,012.00
ONTlOxford Nanopore Technologies PLC€ 405,911289,39600.0000.00123.55123.55
DKSHzDKSH Holding AG€ 398,2786,51000.0000.0057.0057.00
BYITlBytes Technology Group PLC€ 394,17798,68000.0000.00346.40346.40
AJBlAJ Bell PLC€ 393,81475,05200.0000.00459.00459.00
DLNlDerwent London PLC€ 390,27620,77900.0000.001,642.001,642.00
YPSNzYpsomed Holding AG€ 389,5061,14800.0000.00318.00318.00
HASlHays PLC€ 389,315627,51300.0000.0053.9053.90
MOBNzMobimo Holding AG€ 388,1761,02600.0000.00352.50352.50
VUAGlVanguard S&P 500 UCITS ETF€ 382,8923,42000.0000.0097.7497.74
SAGAlSaga PLC€ 381,79296,14100.0000.00353.00353.00
JUSTlJust Group PLC€ 374,908152,34400.0000.00215.75215.75
SUNzSulzer AG€ 369,0372,34300.0000.00147.20147.20
BIONzBB Biotech AG€ 366,2537,53100.0000.0045.7545.75
ALWlAlliance Witan PLC€ 364,29025,00000.0000.001,276.001,276.00
DSCVlDiscoverIE Group PLC€ 363,18652,55400.0000.00600.00600.00
BOSNzBossard Holding AG€ 363,1432,15100.0000.00156.70156.70
HICLlHicl Infrastructure PLC€ 362,928269,95200.0000.00117.70117.70
LQQ3lWisdomTree NASDAQ 100 3x Daily Leveraged€ 358,7441,33100.0000.0023,109.0023,109.00
TBCGlTBC Bank Group PLC€ 356,6367,66200.0000.004,095.004,095.00
SRClSigmaRoc PLC€ 351,285251,65600.0000.00122.90122.90
UKWlGreencoat UK Wind PLC/Funds€ 343,540310,25000.0000.0097.6097.60
3TSElLeverage Shares 3x Tesla ETP€ 341,32115,35900.0000.0023.0923.09
ENOGlEnergean PLC€ 340,94033,43500.0000.00884.50884.50
MCGlMobico Group PLC€ 340,7111,283,37200.0000.0022.3622.36
3NVDlLeverage Shares 3x NVIDIA ETP€ 340,6368,04000.0000.003,752.003,752.00
GDXJlVanEck Vectors Junior Gold Miners UCITS ETF€ 338,9853,82200.0000.00102.55102.55
BYGlBig Yellow Group PLC€ 335,10129,06600.0000.001,011.001,011.00
GFTUlGrafton Group PLC€ 331,20931,01800.0000.00939.80939.80
SWTQzSchweiter Technologies AG€ 329,2891,25500.0000.00248.00248.00
TCAPlTP ICAP Group PLC€ 328,202112,91300.0000.00254.50254.50
COPAlWisdomTree Copper€ 326,5058,06000.0000.0047.1747.17
PAFlPan African Resources PLC€ 325,955256,32900.0000.00110.40109.60
ITVlITV PLC€ 323,105341,74000.0000.0082.7882.78
FGTlFinsbury Growth & Income Trust PLC/Fund€ 318,56234,02900.0000.00824.00824.00
NDIAliShares MSCI India UCITS ETF€ 316,25338,47000.0000.009.659.65
SPIlSpire Healthcare Group PLC€ 315,191163,49200.0000.00166.20166.20
FORNzForbo Holding AG€ 313,35334600.0000.00850.00850.00
HILSlHill & Smith PLC€ 312,47812,51500.0000.002,185.002,185.00
GPElGreat Portland Estates PLC€ 307,27488,62300.0000.00301.00301.00
BCVNzBanque Cantonale Vaudoise€ 303,3512,90700.0000.0097.1097.10
XPSlXPS Pensions Group PLC€ 302,46578,70300.0000.00337.00337.00
SEPLlSEPLAT Energy PLC€ 297,687100,20000.0000.00255.00255.00
DAEzDaetwyler Holding AG€ 296,6221,77100.0000.00155.80155.80
3PLTlLeverage Shares 3x Palantir ETP€ 296,45916200.0000.00164,400.00164,400.00
FOURl4imprint Group PLC€ 293,3966,68000.0000.003,855.003,855.00
LRElLancashire Holdings Ltd€ 292,38342,73400.0000.00607.50607.50
ATTlAllianz Technology Trust PLC€ 291,59248,81600.0000.00526.00526.00
TEPlTelecom Plus PLC€ 291,00117,99600.0000.001,402.001,402.00
IUAAliShares US Aggregate Bond UCITS ETF€ 290,05359,52600.0000.005.725.72
PHGPlWisdomTree Physical Gold€ 289,32984400.0000.0029,833.0029,833.00
ALLNzAllreal Holding AG€ 289,2541,37000.0000.00196.70196.70
KIElKier Group PLC€ 265,650106,08700.0000.00221.25221.25
GBGlGB Group PLC€ 265,54691,58300.0000.00251.50251.50
DBXDdXtrackers DAX UCITS ETF€ 264,8181,16400.0000.00227.80227.80
FXPOlFerrexpo PLC€ 263,315298,47900.0000.0076.3076.30
CVSGlCVS Group PLC€ 256,48518,44000.0000.001,222.001,222.00
MST3lLeverage Shares 3x Long MicroStrategy MSTR ETP€ 255,161223,30100.0000.001.261.26
GNClGreencore Group PLC€ 253,47091,25200.0000.00244.25244.25
AEROzMontana Aerospace AG€ 250,1879,61100.0000.0024.5024.50
GFRDlGalliford Try Holdings PLC€ 246,92541,46100.0000.00521.00521.00
CWKlCranswick PLC€ 243,6314,28800.0000.005,000.005,000.00
ZIGlZigup PLC€ 240,65855,20900.0000.00380.50380.50
RATlRathbones Group PLC€ 240,17211,51800.0000.001,834.001,834.00
CURYlCurrys PLC€ 233,545161,57800.0000.00126.10126.10
CRSTlCrest Nicholson Holdings plc€ 229,975157,30200.0000.00128.60128.60
PLT3lLeverage Shares 3x Palantir ETP€ 228,32012400.0000.002,190.002,190.00
PSHDlPershing Square Holdings Ltd/Fund€ 228,1443,97800.0000.0067.3567.35
IWDAliShares Core MSCI World UCITS ETF€ 227,0012,04400.0000.00130.14130.14
PAGElPagegroup PLC€ 226,99585,39800.0000.00232.90232.90
VWRPlVanguard FTSE All-World UCITS ETF€ 223,6391,55300.0000.00126.18126.18
SRAILzStadler Rail AG€ 223,56810,70200.0000.0019.5719.57
ATYMlATALAYA MINING COPPER SA€ 221,99824,95700.0000.00782.00782.00
BSLNzBasilea Pharmaceutica Ag Allschwil€ 220,5303,82000.0000.0054.1054.10
GBSSlGold Bullion Securities Ltd€ 218,15564700.0000.0029,409.0029,409.00
CRElConduit Holdings Ltd€ 214,73751,54900.0000.00367.50367.50
EXV1diShares STOXX Europe 600 Banks UCITS ETF DE€ 213,8366,30100.0000.0033.9533.95
IB01liShares USD Treasury Bond 0-1yr UCITS ETF€ 213,1542,10800.0000.00118.62118.62
FEVRlFevertree Drinks PLC€ 212,76422,21100.0000.00825.00825.00
ABBsABB Ltd€ 211,5323,35900.0000.00686.80686.80
GNSlGenus PLC€ 210,9307,24200.0000.002,555.002,555.00
JFNzJungfraubahn Holding AG€ 206,36971200.0000.00271.00271.00
AUTNzAutoneum Holding AG€ 204,1681,14800.0000.00166.40166.40
WIXlWickes Group PLC€ 203,92474,42500.0000.00238.50238.50
PAYlPayPoint PLC€ 203,64238,50500.0000.00460.00460.00
KLRlKeller Group PLC€ 203,33711,08800.0000.001,614.001,614.00
SRElSirius Real Estate Ltd€ 202,743194,25000.0000.0091.5091.50
IMPNzImplenia AG€ 201,6722,66200.0000.0071.4071.40
FGPlFirstgroup PLC€ 197,45491,99000.0000.00188.55188.55
SGBSlWisdomTree Physical Swiss Gold€ 196,77955700.0000.00413.68413.68
PFDlPremier Foods PLC€ 195,69298,42100.0000.00175.20175.20
VATNzValiant Holding AG€ 191,4881,23600.0000.00144.80144.80
JAMlJPMorgan American Investment Trust PLC/Fund€ 191,42714,99300.0000.001,122.001,122.00
RKHlRockhopper Exploration PLC€ 190,795227,86500.0000.0074.6074.60
SFSNzSFS Group AG€ 189,2891,63800.0000.00107.80107.80
ARYNzAryzta AG€ 187,6543,40000.0000.0051.8551.85
RWSlRWS Holdings PLC€ 187,421194,91700.0000.0085.1085.10
SWDAliShares Core MSCI World UCITS ETF€ 186,9581,68700.0000.009,700.009,700.00
SILGlGlobal X Silver Miners UCITS ETF€ 183,7695,40800.0000.0029.4929.49
EBSvErste Group Bank AG€ 182,6081,88800.0000.0096.9296.92
VWRAlVanguard FTSE All-World UCITS ETF€ 181,9081,26100.0000.00168.56168.56
EFGNzEFG International AG€ 181,4719,18300.0000.0018.4518.45
VONNzVontobel Holding AG€ 180,8092,66300.0000.0063.4063.40
FCITlF&C Investment Trust PLC€ 180,46512,74400.0000.001,244.001,244.00
RSWlRenishaw PLC€ 178,9774,55100.0000.003,475.003,475.00
HMSOlHammerson PLC€ 177,71749,99400.0000.00311.40311.40
MIDDliShares FTSE 250 UCITS ETF€ 177,5757,65200.0000.002,034.502,034.50
GROWlMolten Ventures PLC€ 176,90232,56500.0000.00475.60475.60
CAMLlCentral Asia Metals PLC€ 175,79986,44700.0000.00178.40178.40
MNKSlMonks Investment Trust PLC/The€ 173,80310,48300.0000.001,456.001,456.00
DNLMlDunelm Group PLC€ 173,61813,84800.0000.001,107.001,107.00
IHPlIntegraFin Holdings PLC€ 172,79044,83800.0000.00339.00339.00
EMMNzEmmi AG€ 172,74522500.0000.00718.00718.00
UHRNzSwatch Group AG/The€ 171,9324,78700.0000.0033.3633.36
BREElBreedon Group PLC€ 171,23146,05400.0000.00326.80326.80
CKNlClarkson PLC€ 168,3743,91700.0000.003,780.003,780.00
SABeBanco de Sabadell SA€ 166,33649,84000.0000.003.353.35
HFDlHalfords Group PLC€ 163,425101,97500.0000.00139.60139.60
TFIFlTwentyFour Income Fund Ltd€ 158,323122,68800.0000.00113.00113.00
VCTlVictrex PLC€ 158,30121,52900.0000.00648.00648.00
S32lSouth32 Ltd€ 157,56179,77300.0000.00172.80172.80
LQDEliShares USD Corp Bond UCITS ETF€ 156,3661,78700.0000.00102.66102.66
H50EzHSBC EURO STOXX 50 UCITS ETF€ 156,1472,57800.0000.0071.0971.09
BURlBurford Capital Ltd€ 154,65620,26900.0000.00663.25663.25
A5GiAIB Group PLC€ 150,73316,70100.0000.009.019.01
WWHlWorldwide Healthcare Trust PLC/Fund€ 149,51034,74300.0000.00377.50377.50
MHIDlMahindra & Mahindra Ltd€ 143,9184,17900.0000.0040.1040.10
YOUlYouGov PLC€ 142,66248,84500.0000.00254.50254.50
IPOLliShares MSCI Poland UCITS ETF€ 142,4685,14100.0000.0032.5532.55
AMLlAston Martin Lagonda Global Holdings PLC€ 142,254198,88600.0000.0062.8062.80
SAFpSafran SA€ 140,16647900.0000.00292.95292.95
ESNTlEssentra PLC€ 138,133121,93300.0000.0099.7599.75
PPGNzPolyPeptide Group AG€ 135,6545,08000.0000.0025.2025.20
TRIGlRenewables Infrastructure Group Ltd/The€ 135,320171,96200.0000.0068.9068.90
COAlCoats Group PLC€ 135,048145,39600.0000.0080.8080.80
SVSlSavills PLC€ 134,36511,73300.0000.001,006.001,006.00
TTGlTT Electronics plc€ 134,187104,17300.0000.00109.30109.30
INRNzInterroll Holding AG€ 133,3525600.0000.002,217.502,225.00
ISDWliShares MSCI World Islamic UCITS ETF€ 133,2872,72000.0000.0057.4857.48
LEHNzLEM Holding SA€ 133,23342700.0000.00293.75293.75
VSVSlVesuvius PLC€ 133,07930,22300.0000.00386.80386.80
SFORlS4 Capital PLC€ 132,133686,81900.0000.0016.8416.84
JEPIlJPMorgan US Equity Premium Income Active UCITS ETF€ 131,5376,21000.0000.0024.7724.77
OXBlOxford Biomedica PLC€ 131,38519,17700.0000.00599.50599.50
BRKNzBurkhalter Holding AG€ 130,16287100.0000.00139.80139.80
MCBlMcBride PLC€ 128,87582,40400.0000.00138.60138.60
TMPLlTemple Bar Investment Trust PLC€ 127,91329,98800.0000.00375.00375.00
OERLzOC Oerlikon Corp AG Pfaffikon€ 127,03236,93200.0000.003.213.21
KOMNzKomax Holding AG€ 126,5081,78000.0000.0066.8066.80
DWLlDowlais Group PLC€ 126,475132,70200.0000.0083.2083.20
CBGlClose Brothers Group PLC€ 124,97223,31600.0000.00467.80467.80
LISNzChocoladefabriken Lindt & Spruengli AG€ 124,933100.0000.00116,600.00116,600.00
IBSTlIbstock PLC€ 124,63581,44100.0000.00135.40135.40
LSILlWisdomTree Silver 2x Daily Leveraged€ 120,5335,92700.0000.0023.6723.67
EXS1diShares Core DAX UCITS ETF DE€ 120,50560000.0000.00200.80200.80
JGGIlJPMorgan Global Growth & Income PLC/Fund€ 120,41418,54300.0000.00569.00569.00
KERpKering SA€ 120,38039700.0000.00303.10303.10
SAABBsSaab AB€ 118,9712,55300.0000.00509.40509.40
FEVlFidelity European Trust PLC€ 117,68824,47700.0000.00421.00421.00
22UAdBioNTech SE€ 116,7211,44100.0000.0081.0081.00
PETSlPets at Home Group Plc€ 115,83250,04000.0000.00202.80202.80
R2USlSPDR Russell 2000 U.S. Small Cap UCITS ETF€ 115,6281,83100.0000.0073.7873.78
EXS3diShares MDAX UCITS ETF DE€ 115,45346900.0000.00246.00246.00
CCRlC&C Group PLC€ 114,81075,51400.0000.00133.50133.50
HTGlHunting PLC€ 114,58925,67200.0000.00389.50389.50
CAPpCapgemini SE€ 114,11476400.0000.00148.88148.88
TEMlTempleton Emerging Markets Investment Trust PLC€ 113,76242,82100.0000.00232.75232.75
SMGBlVanEck Semiconductor UCITS ETF€ 113,5412,18100.0000.0045.5645.56
JSGlJohnson Service Group PLC€ 110,98470,77100.0000.00138.40138.40
EOANdE.ON SE€ 109,4457,15300.0000.0015.3615.36
RANDaRandstad NV€ 107,7443,29600.0000.0032.5132.51
ASHMlAshmore Group PLC€ 106,49656,77400.0000.00165.40165.40
HFGlHilton Food Group PLC€ 105,53318,56800.0000.00497.00497.00
TGAlThungela Resources Ltd€ 105,25420,68300.0000.00442.00442.00
3INl3i Infrastructure PLC€ 104,79824,53800.0000.00374.50374.50
BEKNzBerner Kantonalbank AG€ 104,09232700.0000.00299.00299.00
ALSNzALSO Holding AG€ 103,59245000.0000.00215.00215.00
PRXaProsus NV€ 102,5671,94000.0000.0052.9752.97
WKPlWorkspace Group PLC€ 102,33023,49200.0000.00382.00382.00
IHYGliShares EUR High Yield Corp Bond UCITS ETF€ 102,0781,10000.0000.0092.7692.76
AVONlAvon Technologies PLC€ 101,8984,90300.0000.001,818.001,818.00
THGlTHG PLC€ 100,616193,96500.0000.0045.2845.28
QYLDlGlobal X Nasdaq 100 Covered Call UCITS ETF€ 100,2217,10400.0000.0016.5516.55
BERIlBlackRock Energy and Resources Income Trust PLC€ 100,21158,94000.0000.00149.25149.25
ATlAshtead Technology Holdings plc€ 99,87026,46600.0000.00330.00330.00
ZEHNzZehnder Group AG€ 97,3671,17100.0000.0077.7077.70
JUPlJupiter Fund Management PLC€ 97,26556,62500.0000.00151.20151.20
BAGlAG Barr PLC€ 96,17013,31600.0000.00636.00636.00
UMGaUniversal Music Group NV€ 95,7334,36200.0000.0021.8321.83
VOW3dVolkswagen AG€ 95,42288600.0000.00107.70107.70
NSISBcNovonesis Novozymes B€ 93,9281,78200.0000.00393.85393.85
MGAMlMorgan Advanced Materials PLC€ 93,42338,98600.0000.00210.50210.50
HVPElHarbourVest Global Private Equity Ltd€ 93,2152,63500.0000.003,122.503,122.50
RNWHlRenew Holdings PLC€ 92,1489,12100.0000.00887.00887.00
BHMGlBH Macro Ltd€ 91,21919,82600.0000.00402.75402.75
PHAGmWisdomTree Physical Silver€ 89,6751,81400.0000.0049.0649.06
BMYlBloomsbury Publishing PLC€ 89,20816,26500.0000.00481.50481.50
BRWMlBlackRock World Mining Trust PLC€ 87,1719,46900.0000.00806.00806.00
SLVPlInvesco Physical Silver ETC€ 87,1691,68700.0000.004,558.004,558.00
BAMImBanco BPM SpA€ 85,6976,74900.0000.0012.7112.71
3NVElLeverage Shares 3x NVIDIA ETP€ 85,6182,02200.0000.0041.6141.61
BCPuBanco Comercial Portugues SA€ 85,59799,20700.0000.000.870.87
3LSIlWisdomTree Silver 3x Daily Leveraged€ 84,25032800.0000.0022,205.0022,205.00
DATAlGlobalData PLC€ 83,69466,15600.0000.00109.00109.00
VWRLlVanguard FTSE All-World UCITS ETF€ 82,49658400.0000.00123.95123.95
RPIlRaspberry PI Holdings PLC€ 82,08723,33500.0000.00308.20308.20
MEXMxFinamex Mexico S&P/BMV International UMS Sovereign Bond 5-10yr UCITS ETF€ 81,75412,16700.0000.00142.18142.18
MTROlMetro Bank Holdings PLC€ 81,73562,44900.0000.00114.20114.20
N91lNinety One PLC€ 80,84833,83700.0000.00209.20209.20
EVOKlEvoke PLC€ 80,073317,08900.0000.0022.1022.10
SHAWlShawbrook Group PLC€ 79,91815,58500.0000.00451.80451.80
OTBlOn the Beach Group PLC€ 79,29230,69100.0000.00228.00228.00
CSSMIziShares SMI ETF CH€ 78,95454800.0000.00134.72134.72
VUKGlVanguard FTSE 100 UCITS ETF€ 78,4461,34200.0000.0051.3451.34
MABlMitchells & Butlers PLC€ 78,40826,91500.0000.00255.50255.50
ECORlECORA RESOURCES PLC€ 77,35261,02800.0000.00110.40110.40
KBCbKBC Group NV€ 77,35070500.0000.00110.33110.33
SSLVlInvesco Physical Silver ETC€ 77,2501,49000.0000.0060.8060.80
MEDzMedartis Holding AG€ 77,15286100.0000.0084.4084.40
MAERBcAP Moller - Maersk A/S€ 76,6213900.0000.0014,652.5014,652.50
SENSzSensirion Holding AG€ 76,0831,21800.0000.0058.5058.50
LDOmLeonardo SpA€ 76,0671,58500.0000.0048.2848.28
BOWLlHollywood Bowl Group PLC€ 75,72023,71800.0000.00281.50281.50
ATGlAuction Technology Group PLC€ 75,45823,41200.0000.00281.50281.50
RNKlRank Group PLC€ 74,54260,61500.0000.00106.60106.60
ADYENaAdyen NV€ 74,1575500.0000.001,348.701,348.70
JEDIlVaneck Space Innovators UCITS ETF€ 73,9351,31000.0000.0065.2165.21
JDWlJ D Wetherspoon PLC€ 73,1299,00600.0000.00715.00715.00
AIRpAirbus SE€ 73,11637300.0000.00196.08196.08
CBKDlCommercial International Bank - Egypt (CIB)€ 73,03439,33200.0000.002.152.15
MOVEzMedacta Group SA€ 72,64944800.0000.00152.40152.40
DAGBlVanEck Crypto and Blockchain Innovators UCITS ETF€ 71,4226,70900.0000.009.049.04
SUPRlSupermarket Income Reit PLC€ 70,89078,42300.0000.0079.4079.40
SMSDlSamsung Electronics Co Ltd€ 70,4866000.0000.001,380.001,380.00
CGEOlGeorgia Capital PLC€ 70,3092,04200.0000.003,040.003,040.00
DOCSlDr Martens PLC€ 69,83378,84900.0000.0078.2878.28
RHIMlRHI Magnesita NV€ 69,3992,30700.0000.002,625.002,625.00
ITMlITM Power PLC€ 68,60894,62200.0000.0063.8063.80
DESNzDottikon Es Holding AG€ 68,03319200.0000.00330.00330.00
INVEBsInvestor AB€ 67,5192,27500.0000.00323.35323.35
LUKNzLuzerner Kantonalbank AG€ 66,30870000.0000.0088.4088.40
URWpUnibail-Rodamco-Westfield€ 65,47571000.0000.0092.3592.35
CBU7liShares USD Treasury Bond 3-7yr UCITS ETF€ 64,30452800.0000.00142.91142.91
ARBNzArbonia AG€ 64,15911,43900.0000.005.205.20
EVPLlEverplay Group PLC€ 64,10317,70100.0000.00315.00315.00
CGTlCapital Gearing Trust PLC€ 63,8721,12400.0000.004,960.004,960.00
CTYlCity of London Investment Trust PLC/The€ 63,73010,66600.0000.00525.00525.00
SIMAzUBS CH Property Fund - Swiss Mixed Sima€ 63,68837700.0000.00157.80157.80
COSTlCostain Group PLC€ 63,66835,77800.0000.00156.60156.60
FDEVlFrontier Developments PLC€ 63,28811,31400.0000.00489.00489.00
VLXlVolex PLC€ 63,28013,82000.0000.00401.00401.00
AWElAlphawave IP Group PLC€ 63,03429,77200.0000.00183.90183.90
LWDBlLaw Debenture Corp PLC/fund€ 62,3945,20700.0000.001,052.001,052.00
SUWSliShares MSCI World SRI UCITS ETF€ 62,2176,90400.0000.0010.5510.55
TXGNzTX Group AG€ 61,99935400.0000.00164.00164.00
CHCORziShares Core CHF Corporate Bond ETF CH€ 61,69959200.0000.0097.3197.31
PRElPensana PLC€ 61,66354,16300.0000.0095.8095.80
SQZlSerica Energy PLC€ 61,46732,81600.0000.00162.70162.70
SGBSmWisdomTree Physical Swiss Gold€ 61,44017400.0000.00351.61351.61
RIpPernod Ricard SA€ 61,01780300.0000.0076.2276.22
GDWNlGoodwin PLC€ 60,84325300.0000.0021,750.0021,750.00
REPeRepsol SA€ 59,8133,78200.0000.0015.6915.69
ERNAliShares USD Ultrashort Bond UCITS ETF€ 59,70911,20000.0000.006.256.25
HGTlHgCapital Trust PLC/Fund€ 59,51010,41000.0000.00503.00503.00
CFTzCie Financiere Tradition SA€ 58,49519200.0000.00284.00284.00
RCPlRIT Capital Partners PLC/Fund€ 58,3622,27900.0000.002,245.002,245.00
BVIpBureau Veritas SA€ 57,9082,20700.0000.0026.2126.21
PRTClPureTech Health PLC€ 57,55741,06100.0000.00122.60122.60
MRClMercantile Investment Trust PLC€ 57,54820,00500.0000.00253.00253.00
SKANzSKAN Group AG€ 57,2821,07400.0000.0048.8048.80
IWQUliShares Edge MSCI World Quality Factor UCITS ETF€ 57,26084200.0000.0079.6579.65
VANQlVanquis Banking Group PLC€ 57,20943,95900.0000.00114.20114.20
INWmInfrastrutture Wireless Italiane SpA€ 56,6347,46900.0000.007.587.58
CHRYlChrysalis Investments Ltd€ 56,58444,52500.0000.00110.20110.20
BNKRlBankers Investment Trust PLC/The€ 55,70136,86000.0000.00132.60132.60
DOCMzDocMorris AG€ 55,6919,16700.0000.005.595.59
BBHlBellevue Healthcare Trust Plc€ 55,59334,53000.0000.00141.00141.00
MOZNzMobilezone Holding AG€ 55,3814,19200.0000.0012.2812.28
JEPGlJPMorgan Global Equity Premium Income Active UCITS ETF€ 55,2602,42500.0000.0026.7726.77
MEGPlME GROUP INTERNATIONAL PLC€ 55,16730,05400.0000.00159.80159.80
ORSTEcOrsted AS€ 55,0572,96800.0000.00138.32138.32
CRNlCairn Homes PLC€ 54,86526,74400.0000.00180.00180.00
FCSSlFidelity China Special Situations PLC€ 54,78115,74000.0000.00306.50306.50
IDIAzIdorsia Ltd€ 54,66612,60000.0000.004.034.03
VETNzVetropack Holding AG€ 54,4652,56700.0000.0020.0020.00
EXUSlXtrackers MSCI World ex USA UCITS ETF€ 54,1881,55400.0000.0040.9240.92
FRVIApForvia SE€ 54,0134,12200.0000.0012.9412.94
STLAMmStellantis NV€ 53,9605,29700.0000.0010.1810.18
SSONlSmithson Investment Trust PLC€ 52,8692,93600.0000.001,578.001,578.00
GKPlGulf Keystone Petroleum Ltd€ 52,82426,88900.0000.00170.90170.90
IPLTliShares Physical Platinum ETC€ 52,7812,42100.0000.0025.5725.57
IDP6liShares S&P Small Cap 600 UCITS ETF€ 51,57060000.0000.00100.53100.53
BGFDlBaillie Gifford Japan Trust PLC/The€ 51,1074,98800.0000.00899.00899.00
PHPTlWisdomTree Physical Platinum€ 49,82635700.0000.00165.71165.71
AKZAaAkzo Nobel NV€ 49,46386900.0000.0056.7556.75
CHRTlCohort PLC€ 48,8164,43500.0000.00969.00969.00
VHYLlVanguard FTSE All-World High Dividend Yield UCITS ETF€ 48,76569900.0000.0061.1661.16
EXH4diShares STOXX Europe 600 Industrial Goods & Services UCITS ETF DE€ 48,34145600.0000.00106.06106.06
SEQIlSequoia Economic Infrastructure Income Fund Ltd€ 48,32553,84900.0000.0079.1079.10
SANeBanco Santander SA€ 48,0974,88500.0000.009.889.88
EXSAdiShares STOXX Europe 600 UCITS ETF DE€ 48,04183700.0000.0057.5757.57
POLRlPolar Capital Holdings PLC€ 47,6478,09500.0000.00515.00515.00
APNlApplied Nutrition PLC€ 47,59717,74800.0000.00235.00235.00
3SILlWisdomTree Silver 3x Daily Leveraged€ 47,34618500.0000.00301.65301.65
PINElPinewood Technologies Group PLC€ 46,95811,35800.0000.00364.75364.75
MEDXzMedmix AG€ 46,8254,14200.0000.0010.6210.62
NUCLlVanEck Uranium and Nuclear Technologies UCITS ETF€ 46,41099300.0000.0054.6054.60
VBTCpVanEck Bitcoin ETN€ 45,2661,11800.0000.0040.4940.49
RIENzRieter Holding AG€ 44,85712,74800.0000.003.273.27
ELMlElementis PLC€ 44,84123,56600.0000.00166.20166.20
MARSlMarston's PLC€ 44,36866,73800.0000.0057.5057.50
MCpLVMH Moet Hennessy Louis Vuitton SE€ 44,1007000.0000.00627.25627.25
NATOlFuture of Defence UCITS ETF€ 43,7732,76400.0000.0018.4918.49
XUTClXtrackers MSCI USA Information Technology UCITS ETF€ 43,74936600.0000.00140.28140.28
RNOpRenault SA€ 43,7161,16500.0000.0037.5237.52
VIEpVeolia Environnement SA€ 42,7371,46100.0000.0029.2729.27
IMCDaIMCD NV€ 42,72455700.0000.0076.5876.58
FORTlForterra PLC€ 42,66321,08500.0000.00178.50178.50
IPFlInternational Personal Finance PLC€ 42,64017,88100.0000.00209.00209.00
NLBlNova Ljubljanska Banka dd€ 42,2111,13100.0000.0036.9036.90
IPOlIP Group PLC€ 42,05963,24700.0000.0058.2058.20
CSGOLziShares Gold ETF CH€ 41,94611900.0000.00413.50413.50
STEMlSThree PLC€ 41,60121,38100.0000.00171.40171.40
HIAGzHiag Immobilien Holding AG€ 40,74033400.0000.00113.60113.60
MSLHlMarshalls PLC€ 40,28119,87100.0000.00178.20178.20
EWSPliShares S&P 500 Equal Weight UCITS ETF€ 40,0126,72200.0000.005.205.20
TLWlTullow Oil PLC€ 39,844597,16600.0000.005.795.79
VEILlVietnam Enterprise Investments Ltd€ 39,7634,74300.0000.00734.00734.00
CRUDlWisdomTree WTI Crude Oil€ 39,6575,27800.0000.008.758.75
ALFAlAlfa Financial Software Holdings PLC€ 39,37915,81400.0000.00217.50217.50
DNBoDNB Bank ASA€ 39,0281,67400.0000.00276.85276.85
GFCpGecina SA€ 39,01248800.0000.0079.7579.75
LLBNzLiechtensteinische Landesbank AG€ 38,36043600.0000.0082.5082.50
GSCTlTHE GLOBAL SMALLER COMPANIES TRUST PLC€ 38,28718,88200.0000.00177.20177.20
IAGeInternational Consolidated Airlines Group SA€ 38,0978,05900.0000.004.734.73
ENGeEnagas SA€ 37,9732,80900.0000.0013.5313.53
SJPAliShares Core MSCI Japan IMI UCITS ETF€ 37,89363400.0000.005,231.005,231.00
ENQlEnQuest PLC€ 37,850330,45600.0000.009.959.95
IITUliShares S&P 500 Information Technology Sector UCITS ETF€ 37,8421,07500.0000.003,086.003,086.00
GBSpGold Bullion Securities Ltd€ 37,48411100.0000.00336.32336.32
ASLlAberforth Smaller Companies Trust PLC€ 37,2402,11300.0000.001,544.001,544.00
ADSdadidas AG€ 37,14122300.0000.00165.60165.60
IGLSliShares UK Gilts 0-5yr UCITS ETF€ 37,12325300.0000.00128.64128.64
BRGElBlackRock Greater Europe Investment Trust PLC€ 36,5405,57700.0000.00574.00574.00
FWRGlInvesco FTSE All-World UCITS ETF€ 36,2565,10300.0000.00621.00621.00
AJOTlAVI Japan Opportunity Trust PLC/Fund€ 36,19718,86900.0000.00170.25170.25
AUSClAberdeen UK Smaller Companies Growth Trust PLC€ 35,9796,29800.0000.00499.50499.50
LTODlLarsen & Toubro Ltd€ 35,51291900.0000.0045.5245.52
THRLlTarget Healthcare REIT PLC€ 35,04032,31400.0000.0095.0095.00
DIMpSartorius Stedim Biotech€ 34,87116800.0000.00207.50207.50
EUNHdiShares Core EUR Govt Bond UCITS ETF€ 34,66931400.0000.00110.41110.41
SHBAsSvenska Handelsbanken AB€ 34,5042,90300.0000.00129.28129.28
VWScVestas Wind Systems A/S€ 34,3971,49100.0000.00172.80172.80
VAPUlVanguard FTSE Developed Asia Pacific ex Japan UCITS ETF€ 34,3961,01000.0000.0039.9639.96
VHYLzVanguard FTSE All-World High Dividend Yield UCITS ETF€ 34,36849200.0000.0065.2065.20
IINDliShares MSCI India UCITS ETF€ 34,1694,15800.0000.007.207.20
ORApOrange SA€ 34,1482,49400.0000.0013.8713.87
DAPPlVanEck Crypto and Blockchain Innovators UCITS ETF€ 33,9933,28200.0000.0012.2812.28
GLTLlSPDR Bloomberg Barclays 15+ Year Gilt UCITS ETF€ 33,92582800.0000.0035.9135.91
LIOlLiontrust Asset Management PLC€ 33,79011,57700.0000.00254.00254.00
IDUSliShares Core S&P 500 UCITS ETF USD Dist€ 33,52357600.0000.0067.9067.90
ASMaASM International NV€ 33,4356500.0000.00514.90514.90
XSPUlXtrackers S&P 500 Swap UCITS ETF€ 33,24328300.0000.00137.80137.80
CLNXeCellnex Telecom SA€ 33,0491,29400.0000.0025.5225.52
EDINlEdinburgh Investment Trust PLC/The€ 32,8223,57100.0000.00808.00808.00
VFEGlVanguard FTSE Emerging Markets UCITS ETF€ 31,76747700.0000.0058.4158.41
PRYmPrysmian SpA€ 31,32837100.0000.0084.9884.98
GSFlGore Street Energy Storage Fund PLC/The Fund€ 31,25550,87500.0000.0053.7553.75
HKDUzUBS MSCI Hong Kong UCITS ETF€ 31,2292,07300.0000.0017.7017.70
SAINlScottish American Investment Co PLC/The€ 30,9875,33300.0000.00511.00511.00
3HCLlWisdomTree Copper 3x Daily Leveraged€ 30,9782,54600.0000.0014.2414.24
UPMhUPM-Kymmene Oyj€ 30,6441,29800.0000.0023.6023.60
IDReIndra Sistemas SA€ 30,55562900.0000.0048.7448.74
EXCHziShares MSCI EM EX-China UCITS ETF€ 30,4905,31600.0000.006.716.71
FSVlFidelity Special Values PLC€ 30,1526,47300.0000.00408.50408.50
FSGlForesight Group Holdings Ltd€ 29,9936,31500.0000.00413.25413.25
HSLlHenderson Smaller Companies Investment Trust PLC/The€ 29,4993,06500.0000.00843.00843.00
JMGIlJPMorgan Emerging Markets Growth & Income plc€ 29,22419,01400.0000.00134.70134.70
IUHCliShares S&P 500 Health Care Sector UCITS ETF€ 29,1002,75100.0000.0012.3912.39
DSFIRaDSM-Firmenich AG€ 28,86042600.0000.0067.6467.64
EEDGliShares MSCI USA ESG Enhanced CTB UCITS ETF€ 28,7992,83400.0000.008.918.91
SGKNzSt Galler Kantonalbank AG€ 28,5734800.0000.00559.00559.00
IUSAliShares Core S&P 500 UCITS ETF USD Dist€ 28,32848900.0000.005,074.505,074.50
FEReFerrovial SE€ 28,28649200.0000.0057.7357.73
WGlJohn Wood Group PLC€ 28,173103,17300.0000.0023.9223.92
GDXJzVanEck Junior Gold Miners UCITS ETF€ 27,93331900.0000.0080.8980.89
INRGliShares Global Clean Energy Transition UCITS ETF€ 27,9323,43300.0000.00710.50710.50
RTWlRTW Biotech Opportunities Ltd€ 27,90315,92300.0000.002.072.07
3FBlLeverage Shares 3x Facebook ETP€ 27,8964,88500.0000.00509.00509.00
WAWIoWallenius Wilhelmsen ASA€ 27,7483,20600.0000.00102.80102.80
NEMdNemetschek SE€ 27,70929700.0000.0092.8592.85
HBMNzHBM Healthcare Investments AG€ 27,62911500.0000.00223.00223.00
GRDUlFirst Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF€ 27,35760200.0000.0053.3153.31
IUKDliShares UK Dividend UCITS ETF€ 27,0112,62800.0000.00901.10901.10
KBCAbKBC Ancora€ 26,95636700.0000.0073.6073.60
NRRlNewRiver REIT PLC€ 26,75434,87800.0000.0067.1067.10
ISNzIntershop Holding AG€ 26,74715500.0000.00161.80161.80
BRNTlWisdomTree Brent Crude Oil€ 26,45666900.0000.0046.2546.25
AZMmAzimut Holding SpA€ 26,31075100.0000.0035.0635.06
EWIlEdinburgh Worldwide Investment Trust PLC€ 26,19010,90900.0000.00211.00211.00
RCHlReach PLC€ 26,04841,77700.0000.0054.6054.60
ELISpElis SA€ 25,9601,10300.0000.0023.6323.63
JEPQlJPMorgan Nasdaq Equity Premium Income Active UCITS ETF€ 25,9521,15500.0000.0026.2026.20
SHIlSIG PLC€ 25,833237,60200.0000.009.609.60
XYLUlGlobal X S&P 500 Covered Call UCITS ETF€ 25,4711,93900.0000.0015.4115.41
3LGOlWisdomTree Gold 3x Daily Leveraged€ 25,19414300.0000.0015,203.0015,203.00
TREeTecnicas Reunidas SA€ 25,17489600.0000.0028.2928.29
PCTNlPicton Property Income Ltd€ 25,11130,28900.0000.0072.5072.50
GBSPlWisdomTree Physical Gold - GBP Daily Hedged€ 25,04698600.0000.002,224.752,224.75
MANTAhMandatum Oyj€ 25,0413,83600.0000.006.556.55
WSMLlIshares III PLC - Ishares Msci World Small Cap UCITS ETF€ 25,0233,20600.0000.009.109.10
NOVOBcNovo Nordisk A/S€ 24,76958000.0000.00319.00319.00
AMSlAdvanced Medical Solutions Group PLC€ 24,63010,29700.0000.00211.50211.50
VOLTlWisdomTree Battery Solutions UCITS ETF€ 24,57962200.0000.0046.4046.40
INPPlInternational Public Partnerships Ltd€ 24,57916,97800.0000.00127.20127.20
ICGTlICG Enterprise Trust PLC€ 24,4821,42900.0000.001,502.001,502.00
CSP1liShares Core S&P 500 UCITS ETF€ 24,4213900.0000.0054,885.0054,885.00
RENaRELX PLC€ 24,38169500.0000.0035.0635.06
NFGlNext 15 Group PLC€ 24,2937,06000.0000.00299.50299.50
NUCGlVanEck Uranium and Nuclear Technologies UCITS ETF€ 24,23151600.0000.0040.7040.70
V3ABlVanguard ESG Global All Cap UCITS ETF€ 24,0763,65000.0000.005.785.78
MPElMP Evans Group PLC€ 23,8271,66700.0000.001,255.001,255.00
IMEUliShares Core MSCI Europe UCITS ETF€ 23,80865700.0000.003,175.503,175.50
JFJlJPMorgan Japanese Investment Trust plc€ 23,5472,86000.0000.00721.00721.00
CARLBcCarlsberg AS€ 23,41921000.0000.00831.80831.80
AIAGlL&G Artificial Intelligence UCITS ETF€ 23,35796300.0000.002,099.002,099.00
SANDsSandvik AB€ 23,34286900.0000.00291.65291.65
RLFzRelief Therapeutics Holding AG€ 23,2978,85400.0000.001.581.58
WPMlWheaton Precious Metals Corp€ 23,27823000.0000.008,760.008,760.00
ASMLaASML Holding NV€ 23,2442500.0000.00931.70931.70
CSNlChesnara PLC€ 23,0307,09400.0000.00285.00285.00
HIEMlHSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF€ 22,8681,50000.0000.0017.8817.88
UBXNzu-blox Holding AG€ 22,74815700.0000.00135.60135.60
GZURdWisdomTree Physical Swiss Gold€ 22,6286400.0000.00353.56353.56
APGNzAPG SGA SA€ 22,58910200.0000.00206.00206.00
COPGlGlobal X Copper Miners UCITS ETF€ 22,57750300.0000.0039.5039.50
DTLAliShares USD Treasury Bond 20+yr UCITS ETF€ 22,5085,72700.0000.004.614.61
ELEeEndesa SA€ 22,43072500.0000.0030.9330.93
IUESliShares S&P 500 Energy Sector UCITS ETF€ 22,3112,79200.0000.009.339.33
XUCSlXtrackers MSCI USA Consumer Staples UCITS ETF€ 22,27555600.0000.0046.9946.99
BAKKlBakkavor Group PLC€ 22,0468,35200.0000.00232.00232.00
PNLlPersonal Assets Trust PLC/Fund€ 21,9813,54900.0000.00545.00545.00
ALIVsAutoliv Inc€ 21,77421000.0000.001,129.001,129.00
ISOEaiShares Gold Producers UCITS ETF€ 21,68865000.0000.0032.8832.88
ALTNlAltynGold PLC€ 21,6151,55600.0000.001,185.001,185.00
BAYNdBayer AG€ 21,56059200.0000.0036.2436.24
ERICBsTelefonaktiebolaget LM Ericsson€ 21,5352,62500.0000.0089.7489.74
SILVlGlobal X Silver Miners UCITS ETF€ 21,39963400.0000.0039.4139.41
IFXdInfineon Technologies AG€ 21,37859500.0000.0035.6935.69
HEIdHeidelberg Materials AG€ 21,2229500.0000.00222.50222.50
LCOCmWisdomTree Cocoa 2x Daily Leveraged€ 21,22170900.0000.0029.3729.37
FCHlFunding Circle Holdings PLC€ 21,16415,19100.0000.00121.20121.20
HAGdHensoldt AG€ 21,11229400.0000.0072.3072.30
SJGlSchroder Japan Trust PLC€ 20,8905,97000.0000.00309.00309.00
RECmRecordati Industria Chimica e Farmaceutica SpA€ 20,88943200.0000.0048.3448.34
SANpSanofi SA€ 20,86625800.0000.0080.6680.66
CLTNzColtene Holding AG€ 20,86637400.0000.0052.3052.30
SCYReSacyr SA€ 20,8575,40500.0000.003.863.86
REGBlVanEck Rare Earth and Strategic Metals UCITS ETF€ 20,8361,76600.0000.0010.2510.25
HMCDlHSBC MSCI CHINA UCITS ETF€ 20,8202,92600.0000.008.348.34
3GOLlWisdomTree Gold 3x Daily Leveraged€ 20,79511900.0000.00205.00205.00
EVOsEvolution AB€ 20,71535700.0000.00632.00632.00
GLEpSociete Generale SA€ 20,46431900.0000.0064.3864.38
SWEDAsSwedbank AB€ 20,44171500.0000.00310.95310.95
RMAPlRoyal Mint Responsibly Sourced Physical Gold ETC€ 20,08455000.0000.003,200.003,200.00
NIBEBsNibe Industrier AB€ 20,0716,10100.0000.0035.7335.73
DFNDziShares Global Aerospace & Defence UCITS ETF€ 20,0332,64400.0000.008.908.90
EMIMliShares Core MSCI EM IMI UCITS ETF€ 20,00053100.0000.003,302.003,302.00
VPNlGlobal X Data Center REITs & Digital Infrastructure UCITS ETF€ 19,9071,23900.0000.0018.8018.80
ZEALcZealand Pharma A/S€ 19,80830400.0000.00488.40488.40
VDJPlVanguard FTSE Japan UCITS ETF€ 19,69851000.0000.0045.1945.19
WIHNzWISeKey International Holding Ltd€ 19,6041,44300.0000.0012.3012.30
COPXlGlobal X Copper Miners UCITS ETF€ 19,50543400.0000.0052.7752.77
CEMGliShares MSCI EM Consumer Growth UCITS ETF€ 19,48660500.0000.0037.7437.74
HHPDlHon Hai Precision Industry Co Ltd€ 19,4681,61700.0000.0014.0414.04
IMzImmofonds€ 19,2482700.0000.00666.00666.00
CApCarrefour SA€ 19,1901,33300.0000.0014.3914.39
AEPlAEP Plantations PLC€ 19,0531,24100.0000.001,345.001,345.00
XMMElXtrackers MSCI Emerging Markets UCITS ETF€ 19,01430000.0000.0074.3574.35
HUKXlHSBC FTSE 100 UCITS ETF€ 18,88917000.0000.009,741.009,741.00
MVOLliShares Edge MSCI World Minimum Volatility UCITS ETF€ 18,70430000.0000.0073.2873.28
PRVlPorvair PLC€ 18,6072,09500.0000.00786.00786.00
MSEmAmundi EURO STOXX 50 II UCITS ETF€ 18,60129000.0000.0064.1464.14
HEALliShares Healthcare Innovation UCITS ETF€ 18,4572,40800.0000.008.988.98
XDWTlXtrackers MSCI World Information Technology UCITS ETF€ 18,32918400.0000.00116.86116.86
3NGLmWisdomTree Natural Gas 3x Daily Leveraged€ 18,1115,00000.0000.003.663.66
VHYGlVanguard FTSE All-World High Dividend Yield UCITS ETF€ 18,03523000.0000.0068.8068.80
EMDDlSPDR Bloomberg Emerging Markets Local Bond UCITS ETF€ 17,99135700.0000.0059.2159.21
IAUPliShares Gold Producers UCITS ETF€ 17,96954300.0000.0038.8138.81
IPClInternational Paper Co€ 17,94154500.0000.002,880.002,880.00
BSKPzBasler Kantonalbank€ 17,75119400.0000.0085.4085.40
VIGvVienna Insurance Group AG Wiener Versicherung Gruppe€ 17,74229000.0000.0061.8061.80
QYLPlGlobal X Nasdaq 100 Covered Call UCITS ETF€ 17,7021,25500.0000.0012.3712.37
SDPlSchroder AsiaPacific Fund PLC€ 17,6292,33200.0000.00662.50662.50
FWRAlInvesco FTSE All-World UCITS ETF€ 17,4782,45600.0000.008.358.35
LUCElLuceco PLC€ 17,28311,48100.0000.00132.80132.80
LGJPlL&G Japan Equity UCITS ETF€ 17,2831,12400.0000.0018.0418.04
TETlTreatt PLC€ 17,2817,30600.0000.00208.00208.00
PEYlPartners Group Private Equity Ltd€ 17,2641,69600.0000.0010.1010.10
ALSYDcAL Sydbank€ 17,25823300.0000.00554.00554.00
IRSAliShares MSCI South Africa UCITS ETF€ 17,20234800.0000.0057.8957.89
LITGlGlobal X Lithium & Battery Tech UCITS ETF€ 17,1861,73800.0000.008.678.67
DFEPlWisdomTree Europe SmallCap Dividend UCITS ETF€ 17,17875900.0000.001,984.201,984.20
SMEAliShares Core MSCI Europe UCITS ETF EUR Acc€ 17,10518500.0000.008,106.008,106.00
CPJ1liShares Core MSCI Pacific ex-Japan UCITS ETF€ 17,0749200.0000.0016,270.0016,270.00
NATPlFuture of Defence UCITS ETF€ 17,0731,08100.0000.001,384.601,384.60
XDEUlXtrackers S&P 500 Equal Weight UCITS ETF€ 17,04021400.0000.0093.4193.41
CLMTlAmundi S&P 500 Climate Paris Aligned UCITS ETF€ 17,03144300.0000.0033.7033.70
IMAEaiShares Core MSCI Europe UCITS ETF EUR Acc€ 17,02618500.0000.0092.0392.03
VMIDlVanguard FTSE 250 UCITS ETF€ 16,99744100.0000.0033.8933.89
WLDSlIshares III PLC - Ishares Msci World Small Cap UCITS ETF€ 16,9882,19500.0000.006.796.79
THEONaTheon International PLC€ 16,95357900.0000.0029.2529.25
ORONzOrior AG€ 16,9201,39800.0000.0011.7411.74
UTILlSPDR MSCI Europe Utilities UCITS ETF€ 16,9177700.0000.00219.70219.70
AXBlAxis Bank Ltd€ 16,80428100.0000.0070.1070.10
BELLzBell Food Group AG€ 16,2536900.0000.00219.50219.50
AIGIlWisdomTree Industrial Metals€ 16,1401,12400.0000.0016.8216.82
PCGHlPolar Capital Global Healthcare Trust PLC€ 16,0883,35800.0000.00421.00421.00
POLNlPollen Street Group Ltd€ 16,0871,50000.0000.00948.00948.00
TENmTenaris SA€ 16,06393200.0000.0017.0717.07
BRSClBlackRock Smaller Cos Trust PLC€ 16,0521,08500.0000.001,296.001,296.00
SKFBsSKF AB€ 15,97670600.0000.00246.35246.35
MWYlMid Wynd International Investment Trust PLC€ 15,9181,80600.0000.00774.00774.00
DBGpDerichebourg SA€ 15,7682,26900.0000.006.936.93
VHYDlVanguard FTSE All-World High Dividend Yield UCITS ETF€ 15,63222400.0000.0081.7381.73
ETHEzCoinShares Physical Staked Ethereum€ 15,60120000.0000.0090.9990.99
DEMANcDemant A/S€ 15,59154400.0000.00213.50213.50
GALPuGalp Energia SGPS SA€ 15,5251,09300.0000.0014.2414.24
3MSTlLeverage Shares 3x Long MicroStrategy MSTR ETP€ 15,41413,25900.0000.0095.1095.10
CNEGlAmundi MSCI China ESG Selection - UCITS ETF DR€ 15,41143000.0000.003,142.003,142.00
ASClASOS PLC€ 15,4035,26800.0000.00255.00255.00
EIMIliShares Core MSCI EM IMI UCITS ETF€ 15,29740600.0000.0044.1244.12
3AMDlLeverage Shares 3x AMD ETP€ 15,29114,29200.0000.0093.3093.30
CMCXlCMC Markets PLC€ 15,2274,72700.0000.00281.00281.00
EVDdCTS Eventim AG & Co KGaA€ 15,07919600.0000.0077.3377.33
IBEeIberdrola SA€ 15,05883400.0000.0018.1018.10
DIAmDiaSorin SpA€ 15,05524100.0000.0062.7962.79
SYNTlSynthomer PLC€ 14,76221,96100.0000.0058.3058.30
HSPXlHSBC S&P 500 UCITS ETF€ 14,69724900.0000.005,154.805,154.80
RBTXliShares Automation & Robotics UCITS ETF€ 14,6361,05000.0000.001,222.001,222.00
GETpGetlink SE€ 14,63495100.0000.0015.3915.39
KNEBVhKone Oyj€ 14,51924200.0000.0059.9859.98
THRGlBlackrock Throgmorton Trust PLC€ 14,5062,07300.0000.00615.00615.00
ACSOlaccesso Technology Group PLC€ 14,3363,69800.0000.00341.00341.00
AG1dAuto1 Group SE€ 14,31852500.0000.0027.1527.15
NWRNzNewron Pharmaceuticals SpA€ 14,31067800.0000.0019.9619.96
ISACliShares MSCI ACWI UCITS ETF€ 14,14015300.0000.00108.17108.17
STBlSecure Trust Bank PLC€ 13,9551,20500.0000.001,025.001,025.00
TEFeTelefonica SA€ 13,7763,75600.0000.003.663.66
AGTlAvi Global Trust PLC€ 13,7724,75100.0000.00254.00254.00
QDIVliShares MSCI USA Quality Dividend Advanced UCITS ETF€ 13,74927700.0000.0058.1758.17
PANRlPantheon Resources PLC€ 13,50662,56600.0000.0018.1418.14
IUFSliShares S&P 500 Financials Sector UCITS ETF USD ACC€ 13,47797800.0000.0016.1516.15
ABIbAnheuser-Busch InBev SA/NV€ 13,42724400.0000.0055.1055.10
KGXdKION Group AG€ 13,41920600.0000.0064.9564.95
NHYoNorsk Hydro ASA€ 13,2822,09000.0000.0074.8074.80
SBIDlState Bank of India€ 13,21514500.0000.00107.00107.00
BUTlBrunner Investment Trust PLC/The€ 13,12981400.0000.001,414.001,414.00
PPHlPPHE Hotel Group Ltd€ 12,95964800.0000.001,753.001,753.00
3SGOlWisdomTree Gold 3x Daily Short€ 12,7637,59600.0000.00147.30147.30
USCHWzUBS Core MSCI USA hCHF UCITS ETF€ 12,75624400.0000.0048.7948.79
PRSRlPRS REIT Plc/The€ 12,7379,84200.0000.00113.40113.40
CSB3ZziShares Swiss Domestic Government Bond 0-3 ETF CH€ 12,66818500.0000.0063.9163.91
LXSdLANXESS AG€ 12,59071100.0000.0017.7017.70
IH2OziShares Global Water UCITS ETF€ 12,49519500.0000.0075.1775.17
BYSzBystronic AG€ 12,4244200.0000.00278.00278.00
TRYlTR Property Investment Trust PLC - Ordinary Shares€ 12,4233,44700.0000.00314.50314.50
MERlMears Group PLC€ 12,3662,92200.0000.00369.50369.50
FRENzFundamenta Real Estate AG€ 12,28065600.0000.0017.5217.52
PEXIPoPexip Holding ASA€ 12,2551,89000.0000.0077.0077.00
CABPlCab Payments Holdings Plc€ 12,24916,23200.0000.0065.7065.70
TRYGcTryg A/S€ 12,17256600.0000.00161.70161.70
IEMlImpax Environmental Markets PLC€ 12,1232,65400.0000.00403.00403.00
SSITlSeraphim Space Investment Trust PLC€ 12,10511,50300.0000.0092.8092.80
EOTlEuropean Opportunities Trust PLC€ 12,0391,18200.0000.00892.50892.50
PHIlPacific Horizon Investment Trust PLC€ 11,9691,38100.0000.00752.00752.00
CONdContinental AG€ 11,96317800.0000.0067.2167.21
BGCGlBaillie Gifford China Growth Trust PLC€ 11,7623,38100.0000.00305.00305.00
MIKNzMikron Holding AG€ 11,68854900.0000.0019.8719.87
AGGGliShares Core Global Aggregate Bond UCITS ETF€ 11,6583,06800.0000.004.464.46
BGvBAWAG Group AG€ 11,6559400.0000.00123.60123.60
ALOpAlstom SA€ 11,60746900.0000.0024.6824.68
IPXlImpax Asset Management Group PLC€ 11,5937,02100.0000.00144.20144.20
GRKPzGraubuendner Kantonalbank€ 11,545600.0000.001,795.001,795.00
HAUTOoHoegh Autoliners ASA€ 11,4031,40200.0000.0096.2896.28
LOGeLogista Integral SA€ 11,40239700.0000.0028.7228.72
FSFLlForesight Solar Fund Ltd€ 11,38915,61600.0000.0064.9064.90
AMD3lLeverage Shares 3x AMD ETP€ 11,36510,72300.0000.001.261.26
BCHSlInvesco CoinShares Global Blockchain UCITS ETF€ 11,2548400.0000.0011,746.0011,746.00
TRUEBsTruecaller AB€ 11,2196,67800.0000.0017.9017.90
BIRGlBank of Ireland Group PLC€ 11,20170100.0000.0015.9815.98
TIBNzBergbahnen Engelberg-Truebsee-Titlis AG BET€ 11,09119900.0000.0052.0052.00
ERApEramet SA€ 11,08421900.0000.0050.6050.60
VAPXlVanguard FTSE Developed Asia Pacific ex Japan UCITS ETF€ 11,07041000.0000.0023.6723.67
CPRmDavide Campari-Milano NV€ 10,9981,85000.0000.006.026.02
IADlINVESCO Asia Dragon Trust PLC€ 10,8502,22500.0000.00427.00427.00
FOXTlFoxtons Group PLC€ 10,72615,85300.0000.0059.3059.30
WOSCzSPDR MSCI World Small Cap UCITS ETF€ 10,7209700.0000.00103.14103.14
NEXImNexi SpA€ 10,7162,66800.0000.004.024.02
SEMLliShares JP Morgan EM Local Government Bond UCITS ETF€ 10,63926400.0000.0035.3335.33
CHEMMcChemometec A/S€ 10,59611500.0000.00688.25688.25
HEXABsHexagon AB€ 10,5911,06300.0000.00108.85108.85
ADaKoninklijke Ahold Delhaize NV€ 10,55830300.0000.0034.8434.84
KINbKinepolis Group NV€ 10,54035700.0000.0029.5229.52
AASlAbrdn Asia Focus PLC€ 10,5252,51200.0000.00368.50368.50
XAD5dXtrackers Physical Gold ETC EUR€ 10,5203000.0000.00350.68350.68
XGIGlXtrackers II Global Inflation-Linked Bond UCITS ETF€ 10,49037000.0000.002,485.502,485.50
ROSElRosebank Industries PLC€ 10,4722,68200.0000.00339.00339.00
UCBbUCB SA€ 10,3974400.0000.00236.30236.30
EXW1diShares Core EURO STOXX 50 UCITS ETF DE€ 10,27517700.0000.0057.9657.96
BZUmBuzzi SpA€ 10,26719400.0000.0052.9252.92
SBNORoSparebanken Norge€ 10,26264500.0000.00188.63188.63
ATCOAsAtlas Copco AB€ 10,23867000.0000.00166.35166.35
BNPpBNP Paribas SA€ 10,23312900.0000.0079.3679.36
NDAhNordea Bank Abp€ 10,23166100.0000.0015.4815.48
SANOMhSanoma Oyj€ 10,2301,11800.0000.009.159.15
A2AmA2A SpA€ 10,2244,44800.0000.002.302.30
STLAPpStellantis NV€ 10,2231,01100.0000.0010.1110.11
R3NKdRENK Group AG€ 10,22219200.0000.0053.2453.24
LHAdDeutsche Lufthansa AG€ 10,2211,19900.0000.008.538.53
EKTABsElekta AB€ 10,2211,98000.0000.0056.2056.20
VOLVBsVolvo AB€ 10,21837700.0000.00295.05295.05
IPCOsInternational Petroleum Corp€ 10,21565800.0000.00169.00169.00
ELIbElia Group SA/NV€ 10,2129800.0000.00104.20104.20
ITXeIndustria de Diseno Textil SA€ 10,21018400.0000.0055.4955.49
FORTMhFortum Oyj€ 10,21055700.0000.0018.3318.33
JMTuJeronimo Martins SGPS SA€ 10,20951200.0000.0019.9419.94
REDeRedeia Corp SA€ 10,20967900.0000.0015.0415.04
EQTsEQT AB€ 10,20732700.0000.00339.80339.80
VIRIpViridien€ 10,20510600.0000.0096.2896.28
QIAdQIAGEN NV€ 10,20426500.0000.0038.5138.51
BSTmBanca Sistema SpA€ 10,2036,07700.0000.001.681.68
FRpValeo SE€ 10,20388700.0000.0011.5011.50
MNTNlSchiehallion Fund Ltd/The€ 10,1989,23800.0000.001.291.29
RBIvRaiffeisen Bank International AG€ 10,19827100.0000.0037.6337.63
VERvVerbund AG€ 10,18416600.0000.0061.3561.35
AGSbAgeas SA/NV€ 10,17617500.0000.0058.1558.15
NBPElNB Private Equity Partners Ltd/Fund€ 10,16757100.0000.001,560.001,560.00
COLOBcColoplast A/S€ 10,16613400.0000.00566.70566.70
FROoFrontline PLC€ 10,16252000.0000.00231.70231.70
BNpDanone SA€ 10,14913100.0000.0077.4777.47
ATEpAlten SA€ 10,14013800.0000.0073.4773.47
AIpAir Liquide SA€ 10,1036300.0000.00160.37160.37
ALVdAllianz SE€ 9,9682600.0000.00383.40383.40
MTXdMTU Aero Engines AG€ 9,9012800.0000.00353.60353.60
BBNzBellevue Group AG€ 9,79091100.0000.009.689.68
MUTlMurray Income Trust PLC€ 9,78395100.0000.00903.50903.50
CSpAXA SA€ 9,75623900.0000.0040.8440.84
AEIlaberdeen Equity Income Trust plc€ 9,6872,16800.0000.00393.00393.00
I500liShares S&P 500 Swap UCITS ETF€ 9,6861,00200.0000.008.488.48
METNzMetall Zug AG€ 9,6211100.0000.00810.00810.00
VPBNzVP Bank AG€ 9,59710800.0000.0083.4083.40
IEVLziShares Edge MSCI Europe Value Factor UCITS ETF€ 9,52381300.0000.0011.7111.71
BMSlBRAEMAR PLC€ 9,4723,68800.0000.00226.00226.00
ZUGERzZuger Kantonalbank€ 9,386100.0000.008,760.008,760.00
ELpEssilorLuxottica SA€ 9,3373300.0000.00282.95282.95
PHIAaKoninklijke Philips NV€ 9,22440900.0000.0022.5422.54
PRARdAmundi Prime Euro Government Bond UCITS ETF€ 9,21651200.0000.0018.0018.00
IHYUliShares USD High Yield Corp Bond UCITS ETF€ 9,20811300.0000.0095.5995.59
UMIbUmicore SA€ 9,20755600.0000.0016.5616.56
SHBBsSvenska Handelsbanken AB€ 9,16045000.0000.00221.60221.60
MONCmMoncler SpA€ 9,15816200.0000.0056.5356.53
NTGYeNaturgy Energy Group SA€ 9,12337100.0000.0024.5924.59
UBIpUbisoft Entertainment SA€ 9,0231,43900.0000.006.256.25
FDMlFDM Group Holdings PLC€ 8,9615,89600.0000.00134.00134.00
BGEUlBaillie Gifford European Growth Trust PLC€ 8,9477,31700.0000.00107.00107.00
CLIlCLS Holdings PLC€ 8,90013,18000.0000.0060.4060.40
VNAdVonovia SE€ 8,82936900.0000.0023.7723.77
EMXClAmundi MSCI Emerging Ex China UCITS ETF€ 8,82030500.0000.0033.9233.92
EVKdEvonik Industries AG€ 8,79767000.0000.0013.1313.13
STERVhStora Enso Oyj€ 8,72585600.0000.0010.1910.19
DOCvDO & CO AG€ 8,7164500.0000.00193.70193.70
3SSIlWisdomTree Silver 3x Daily Short€ 8,695213,58100.0000.003.543.54
TKBPzThurgauer Kantonalbank€ 8,6765000.0000.00163.00163.00
GMRlGaming Realms PLC€ 8,64918,44000.0000.0041.5041.50
MMTpMetropole Television SA€ 8,64374000.0000.0011.6811.68
FMEdFresenius Medical Care AG€ 8,62421300.0000.0040.4940.49
VAHNzVaudoise Assurances Holding SA€ 8,6131200.0000.00671.00671.00
RBOTliShares Automation & Robotics UCITS ETF€ 8,51161100.0000.0016.1716.17
EQACzInvesco EQQQ Nasdaq-100 UCITS ETF€ 8,5042300.0000.00433.10433.10
RDCdRedcare Pharmacy NV€ 8,48814000.0000.0060.6260.62
GMABcGenmab A/S€ 8,3543100.0000.002,013.002,013.00
VFEAlVanguard FTSE Emerging Markets UCITS ETF€ 8,33712500.0000.0078.2478.24
RMIIlRM Infrastructure Income Plc€ 8,22011,26000.0000.0064.0064.00
SHYUliShares USD High Yield Corp Bond UCITS ETF€ 8,15610000.0000.0071.5171.51
TELoTelenor ASA€ 8,13966500.0000.00145.10145.10
ACpAccor SA€ 8,11717200.0000.0047.1947.19
ETHFzCoinShares Physical Staked Ethereum€ 8,07410000.0000.0075.3575.35
NEXpNexans SA€ 8,0426400.0000.00125.65125.65
NUCLzVanEck Uranium and Nuclear Technologies UCITS ETF€ 7,96517100.0000.0043.3443.34
PRNlPrinces Group PLC€ 7,9561,46600.0000.00470.00470.00
PHPDmWisdomTree Physical Palladium€ 7,8556600.0000.00120.81120.81
BTECliShares Nasdaq US Biotechnology UCITS ETF€ 7,8391,10000.0000.008.368.36
MAERAcAP Moller - Maersk A/S€ 7,832400.0000.0014,625.0014,625.00
REMXlVanEck Rare Earth and Strategic Metals UCITS ETF€ 7,78665200.0000.0013.9813.98
CETHpCoinShares Physical Staked Ethereum€ 7,74710000.0000.0077.4777.47
FTONzFeintool International Holding AG€ 7,73267500.0000.0010.7010.70
KLWDlWisdomTree Cloud Computing UCITS ETF€ 7,70426000.0000.002,567.002,567.00
VDTYlVanguard USD Treasury Bond UCITS ETF€ 7,69141500.0000.0021.7421.74
SANNzSanthera Pharmaceuticals Holding AG€ 7,61856900.0000.0012.5012.50
CSB7ZziShares Swiss Domestic Government Bond 3-7 ETF CH€ 7,6119500.0000.0074.7774.77
LOTBbLotus Bakeries NV€ 7,480100.0000.007,480.007,480.00
CYNlCQS Natural Resources Growth and Income plc€ 7,4131,95300.0000.00332.00332.00
LEONzLeonteq AG€ 7,36650800.0000.0013.3613.36
IUCDliShares S&P 500 Consumer Discretionary Sector UCITS ETF€ 7,19249600.0000.0017.0117.01
CAPDlCapital Ltd€ 7,1345,46300.0000.00114.50114.50
DBKdDeutsche Bank AG€ 7,06022100.0000.0031.9531.95
PSREFzPatrimonium Swiss Real Estate Fund€ 7,0363300.0000.00199.00199.00
DIGlDunedin Income Growth Investment Trust PLC/Fund€ 6,8882,01300.0000.00300.00300.00
ANFOzUBS Property Fund - Swiss Residential Anfos€ 6,8746500.0000.0098.7098.70
ABDPlAB Dynamics PLC€ 6,84246700.0000.001,292.501,292.50
WSCSRzUBS MSCI World Small Cap Socially Responsible UCITS ETF€ 6,73866200.0000.0011.9111.91
LGAGlL&G Asia Pacific ex Japan Equity UCITS ETF€ 6,73448900.0000.001,207.201,207.20
BMPSmBanca Monte dei Paschi di Siena SpA€ 6,72980700.0000.008.358.20
SBIOlInvesco NASDAQ Biotech UCITS ETF€ 6,56212900.0000.0059.6759.67
GGMUUzUBS Solactive Global Pure Gold Miners UCITS ETF€ 6,54814800.0000.0051.4151.41
ENGIpEngie SA€ 6,48029800.0000.0021.7521.75
DFNGlVanEck Defense UCITS ETF€ 6,47312600.0000.0045.0345.03
ID27liShares iBonds Dec 2027 Term $ Corp UCITS ETF€ 6,4606600.0000.00114.90115.10
MTGzMeier Tobler Group AG€ 6,42215500.0000.0038.6038.60
BCGEzBanque Cantonale de Geneve€ 6,41924400.0000.0024.4024.40
JPEAliShares J.P. Morgan USD EM Bond UCITS ETF€ 6,3981,16300.0000.006.456.45
NIOXlNIOX GROUP PLC€ 6,3558,19300.0000.0068.0068.00
OCIlOakley Capital Investments Ltd€ 6,35499500.0000.00560.00560.00
SXR8diShares Core S&P 500 UCITS ETF€ 6,2601000.0000.00626.00626.00
CLDNlCaledonia Investments PLC€ 6,2331,42500.0000.00383.00383.00
SEMIaiShares MSCI Global Semiconductors UCITS ETF€ 6,22766900.0000.0010.9210.92
TIP5liShares II plc - iShares $ Tips 0-5 UCITS ETF€ 6,2071,47600.0000.004.934.93
CRPAliShares Global Corp Bond UCITS ETF€ 6,2041,22200.0000.005.965.96
CBU0liShares USD Treasury Bond 7-10yr UCITS ETF USD Acc€ 6,0584600.0000.00154.45154.45
CEMAliShares MSCI EM Asia UCITS ETF€ 5,9583000.0000.00232.97232.97
ASSABsAssa Abloy AB€ 5,91117900.0000.00359.15359.15
DHSPlWisdomTree US Equity Income UCITS ETF€ 5,90319600.0000.002,634.002,634.00
FB3lLeverage Shares 3x Facebook ETP€ 5,8081,03000.0000.006.586.58
HSPlHargreaves Services PLC€ 5,80477100.0000.00660.00660.00
IWMOliShares Edge MSCI World Momentum Factor UCITS ETF€ 5,7777000.0000.0096.8196.81
PCFTlPolar Capital Global Financials Trust PLC€ 5,7332,24100.0000.00223.00223.00
ICHNziShares MSCI China UCITS ETF€ 5,7311,09100.0000.006.166.16
ESCTlEuropean Smaller Companies/The€ 5,7192,37100.0000.00211.50211.50
MFpWendel SE€ 5,7107000.0000.0081.5881.58
CHAMzCham Swiss Properties AG€ 5,70022600.0000.0023.6023.60
ICADpICADE€ 5,52426700.0000.0020.6520.65
EQGBlInvesco EQQQ Nasdaq-100 UCITS ETF€ 5,4951000.0000.0048,175.0048,175.00
SNWSlSmiths News PLC€ 5,4836,70000.0000.0072.8072.80
SUASliShares MSCI USA SRI UCITS ETF€ 5,44435700.0000.0017.8917.89
SBRElSabre Insurance Group PLC€ 5,4043,79600.0000.00124.60124.60
ZTFlZotefoams PLC€ 5,2551,19000.0000.00386.00386.00
KITWlKitwave Group Plc€ 5,1092,12400.0000.00209.50209.50
HOpThales SA€ 5,0392200.0000.00229.05229.05
FREdFresenius SE & Co KGaA€ 4,99610200.0000.0048.9848.98
XNAQlXtrackers NASDAQ 100 UCITS ETF€ 4,95010000.0000.0043.4043.40
BTCXzWisdomTree Physical Bitcoin€ 4,94027700.0000.0017.6717.67
GLGGlL&G Clean Water UCITS ETF€ 4,88128000.0000.001,528.201,528.20
CPXJliShares Core MSCI Pacific ex-Japan UCITS ETF€ 4,8202600.0000.00216.97216.97
ETHWlWisdomTree Physical Ethereum€ 4,77718100.0000.0030.9630.96
BPCRlBioPharma Credit PLC/The Fund€ 4,7416,16700.0000.000.900.90
MBGdMercedes-Benz Group AG€ 4,7197700.0000.0061.2861.28
CUKXliShares Core FTSE 100 UCITS ETF GBP Acc€ 4,6952100.0000.0019,602.0019,602.00
OFNzOrell Fuessli AG€ 4,6773800.0000.00114.00114.00
IPNpIpsen SA€ 4,6473800.0000.00122.30122.30
SGOpCie de Saint-Gobain SA€ 4,6335300.0000.0087.4287.42
ZUGNzZug Estates Holding AG€ 4,618200.0000.002,150.002,150.00
BGSlBaillie Gifford Shin Nippon PLC€ 4,6103,08800.0000.00131.00131.00
EDM2ziShares MSCI EM ESG Enhanced CTB UCITS ETF€ 4,57570700.0000.007.597.59
PHPTmWisdomTree Physical Platinum€ 4,5503300.0000.00137.59137.59
MYIlMurray International Trust PLC€ 4,5061,18800.0000.00332.50332.50
VMIGlVanguard FTSE 250 UCITS ETF€ 4,4099500.0000.0040.6940.69
HEIAaHeineken NV€ 4,3946300.0000.0069.7469.74
RKWlRockwood Strategic Plc€ 4,3701,33800.0000.00286.00286.00
RMSpHermes International SCA€ 4,350200.0000.002,163.502,163.50
WEATlWisdomTree Wheat€ 4,32328800.0000.0017.6117.61
AMPmAmplifon SpA€ 4,29130700.0000.0013.9813.98
SMHmVanEck Semiconductor UCITS ETF€ 4,2648200.0000.0052.0052.00
FSTAlFuller Smith & Turner PLC€ 4,23554800.0000.00674.00674.00
DFSlDFS Furniture PLC€ 4,2152,27100.0000.00163.00163.00
HLCLlHelical PLC€ 4,1941,93000.0000.00190.00190.00
FLXIlFranklin FTSE India UCITS ETF€ 4,18811100.0000.0044.2744.27
VDPGlVanguard FTSE Developed Asia Pacific ex Japan UCITS ETF€ 4,17412300.0000.0029.7329.73
HDLVlInvesco S&P 500 High Dividend Low Volatility UCITS ETF€ 4,08613300.0000.0036.0336.03
VKpVallourec SACA€ 4,06825700.0000.0015.8315.83
CACpAmundi CAC 40 UCITS ETF€ 4,0075000.0000.0080.2380.23
CTPElCT Private Equity Trust PLC€ 3,98466200.0000.00516.00516.00
KMRlKenmare Resources PLC€ 3,8741,36400.0000.00244.00244.00
IH20xiShares Global Water UCITS ETF USD (Acc) € 3,85216000.0000.0028.2028.13
XLSzXlife Sciences AG€ 3,84816600.0000.0021.1021.10
AEVSzAEVIS VICTORIA SA€ 3,84727800.0000.0012.9012.90
REHNzRomande Energie Holding SA€ 3,7788200.0000.0043.0043.00
SWONoSoftwareone Holding AG€ 3,69939800.0000.00109.36109.36
WBTCpWisdomTree Physical Bitcoin€ 3,66020000.0000.0018.3018.30
AOlAO World PLC€ 3,6542,97700.0000.00107.40107.40
TIGlTeam Internet Group PLC€ 3,6516,66000.0000.0047.5547.55
VZUGzV-ZUG Holding AG€ 3,6438500.0000.0039.7039.70
LECNzLeclanche SA€ 3,62422,76600.0000.000.150.15
GYMlGym Group PLC€ 3,5822,10100.0000.00149.40149.40
IGClIndia Capital Growth Fund Ltd€ 3,5701,81700.0000.00168.50168.50
SHA0dSchaeffler AG€ 3,57046400.0000.007.677.67
ECR1dAmundi EUR Corporate Bond 0-1Y ESG€ 3,5396500.0000.0054.4554.45
3PRElLeverage Shares 3x Palantir ETP€ 3,508200.0000.001,754.001,754.00
KWBPlKraneShares CSI China Internet UCITS ETF€ 3,46820000.0000.0015.2015.20
NXRlNorcros PLC€ 3,44898700.0000.00307.00307.00
FEMLlFidelity Emerging Markets Ltd€ 3,42729300.0000.001,024.001,024.00
HRIlHerald Investment Trust PLC€ 3,40712400.0000.002,412.502,412.50
ORpL'Oreal SA€ 3,355900.0000.00373.32373.32
HWGlHarworth Group PLC€ 3,3401,79400.0000.00163.00163.00
FSJlJames Fisher & Sons PLC€ 3,26774300.0000.00385.00385.00
DTGdDaimler Truck Holding AG€ 3,2518500.0000.0038.2538.25
FASlFidelity Asian Values PLC€ 3,21947500.0000.00592.00592.00
FXCliShares China Large Cap UCITS ETF€ 3,2093400.0000.008,261.008,261.00
MTVWlMountview Estates PLC€ 3,1753100.0000.009,100.009,100.00
NELLYsNelly Group AB€ 3,10830700.0000.00109.60109.60
ASCNzAscom Holding AG€ 3,09480300.0000.003.583.58
NUKLdVanEck Uranium and Nuclear Technologies UCITS ETF€ 3,0516400.0000.0047.7047.70
BGUKlBaillie Gifford UK Growth Trust Plc€ 3,0271,30100.0000.00204.00204.00
SSACliShares MSCI ACWI UCITS ETF€ 2,9523200.0000.008,088.008,088.00
NMMdNewmont Corp€ 2,8913400.0000.0085.1185.11
IJPAliShares Core MSCI Japan IMI UCITS ETF€ 2,8634800.0000.0069.9569.95
IUKPliShares UK Property UCITS ETF€ 2,85662000.0000.00403.80403.80
RECIlReal Estate Credit Investments Ltd/Fund€ 2,8212,03300.0000.00122.50122.50
BIRGiBank of Ireland Group PLC€ 2,80017500.0000.0016.0016.00
AUCHAzUBS Gold hCHF ETF€ 2,7901800.0000.00144.68144.68
STHYlPIMCO US Short-Term High Yield Corporate Bond UCITS ETF€ 2,7653400.0000.0095.4095.40
FGENlForesight Environmental Infrastructure Ltd€ 2,7203,49400.0000.0068.5068.50
HHIlHenderson High Income Trust PLC€ 2,7111,27100.0000.00187.00187.00
IBZLliShares MSCI Brazil UCITS ETF USD Dist€ 2,68911900.0000.001,988.001,981.00
URNUlGlobal X Uranium UCITS ETF€ 2,62211300.0000.0027.2327.23
EDMUziShares MSCI USA ESG Enhanced CTB UCITS ETF€ 2,61624800.0000.0012.3612.36
PZClPZ Cussons PLC€ 2,6133,06500.0000.0074.2074.20
REClRecord PLC€ 2,6134,20000.0000.0053.8054.40
MSRUSzUBS MSCI EM Socially Responsible UCITS ETF€ 2,59517200.0000.0017.7017.70
IMEUziShares Core MSCI Europe UCITS ETF€ 2,5367000.0000.0033.8133.81
TTEpTotalEnergies SE€ 2,5284500.0000.0056.1756.17
VOFlVinaCapital Vietnam Opportunity Fund Ltd€ 2,52549000.0000.00452.50452.50
SDYlSpeedy Hire PLC€ 2,5178,37300.0000.0026.3526.35
MACFlMacfarlane Group PLC€ 2,4863,02700.0000.0072.0072.00
CSNDXziShares NASDAQ 100 UCITS ETF€ 2,470200.0000.001,442.001,442.00
DOUdDouglas AG€ 2,46118900.0000.0012.8812.88
GCPlGCP Infrastructure Investments Ltd€ 2,4342,96300.0000.0072.1072.10
AIAIlL&G Artificial Intelligence UCITS ETF€ 2,43210000.0000.0028.5228.52
MEDCLpMedincell SA€ 2,4259000.0000.0026.9426.94
BRCKlBrickability Group PLC€ 2,4233,98600.0000.0053.3053.30
STGNzStarragTornos Group AG€ 2,4017700.0000.0029.1029.10
CARMpCarmila SA€ 2,37214200.0000.0016.7416.74
PRFDlInvesco Preferred Shares UCITS ETF€ 2,35418500.0000.0014.9314.93
IAPDziShares Asia Pacific Dividend UCITS ETF€ 2,3369800.0000.0027.8827.88
PCAlPalace Capital PLC€ 2,33498900.0000.00196.00196.00
SEITlSdcl Efficiency Income Trust PLC€ 2,3223,89300.0000.0052.3052.30
IWDPliShares Developed Markets Property Yield UCITS ETF€ 2,28211200.0000.001,786.501,786.50
EXENSpExosens SAS€ 2,2745000.0000.0045.4845.48
KYGAlKerry Group PLC€ 2,2563000.0000.0075.2075.20
PSRFlInvesco FTSE RAFI US 1000 UCITS ETF€ 2,2556900.0000.002,865.002,865.00
KWEBlKraneShares CSI China Internet UCITS ETF€ 2,21510000.0000.0026.0026.00
CIRSAeCirsa Enterprises SA€ 2,21515900.0000.0013.9113.91
WGLDlWisdomTree Core Physical Gold€ 2,207600.0000.00431.58431.58
BPEmBPER Banca SPA€ 2,14419600.0000.0010.9410.45
FLOTliShares USD Floating Rate Bond UCITS ETF€ 2,13949900.0000.005.035.03
ECELlEurocell PLC€ 2,1351,46700.0000.00128.00128.00
BVClBATM Advanced Communications Ltd€ 2,12911,69300.0000.0015.8015.80
MAJElMajedie Investments PLC€ 2,10169000.0000.00272.00272.00
INFRliShares Global Infrastructure UCITS ETF€ 2,0626800.0000.002,658.502,658.50
HFELlHenderson Far East Income Ltd€ 2,04375100.0000.00238.50238.50
SCFlSchroder Income Growth Fund PLC€ 2,04252300.0000.00339.00339.00
MSFdMicrosoft Corp€ 2,038500.0000.00407.60407.60
UEMlUtilico Emerging Markets Trust PLC/The Fund€ 1,93762900.0000.00271.00271.00
AVAPlAvation PLC€ 1,9351,21500.0000.00140.00140.00
VARNzVaria US Properties AG€ 1,9299800.0000.0018.3518.35
IRENzInvestis Holding SA€ 1,9281300.0000.00138.00138.00
WQDSliShares MSCI World Quality Dividend Advanced UCITS ETF€ 1,92427100.0000.00622.50622.50
TKMSdTkms AG& Co KGaA€ 1,9222900.0000.0066.6566.65
IBCJdiShares MSCI Poland UCITS ETF€ 1,9036900.0000.0027.6627.66
IESUliShares S&P 500 Energy Sector UCITS ETF€ 1,88423700.0000.00696.75696.75
MTEdMicron Technology Inc€ 1,876900.0000.00208.50208.50
HYLDliShares Global High Yield Corp Bond UCITS ETF€ 1,8732400.0000.0091.5591.55
IPDMliShares Physical Palladium ETC€ 1,8715000.0000.0043.9043.90
UCGmUniCredit SpA€ 1,8432700.0000.0068.2668.26
AUCPlL&G Gold Mining UCITS ETF€ 1,8372000.0000.008,052.008,052.00
XPPlXP Power Ltd€ 1,75017000.0000.00908.00908.00
BRAIlBlackrock American Income Trust PLC€ 1,73567600.0000.00225.00225.00
NEAGzNaturenergie Holding AG€ 1,7284800.0000.0033.6033.60
AMZdAmazon.com Inc€ 1,721900.0000.00190.40190.40
BTCCHzWisdomTree Physical Bitcoin€ 1,7179400.0000.0017.0517.05
RICAlRuffer Investment Co Ltd€ 1,70950800.0000.00293.50293.50
BRLAlBlackRock Latin American Investment Trust PLC€ 1,70736500.0000.00410.00410.00
FIIpLISI SA€ 1,7013500.0000.0048.6048.60
XDPGlXtrackers S&P 500 UCITS ETF€ 1,6981300.0000.0011,449.0011,449.00
ZUBNzZueblin Immobilien Holding AG€ 1,6973600.0000.0044.0044.00
MMITlMobius Investment Trust PLC/Fund€ 1,6971,07800.0000.00140.00140.00
ARRlAurora UK Alpha PLC€ 1,68956100.0000.00267.00267.00
INTzUBS (CH) Property Fund - Swiss Commercial Interswiss€ 1,687800.0000.00196.80196.80
3SISmWisdomTree Silver 3x Daily Short€ 1,68042,00000.0000.000.040.04
VUAAlVanguard S&P 500 UCITS ETF€ 1,6751500.0000.00130.90130.90
BSIFlBluefield Solar Income Fund Ltd€ 1,6582,17600.0000.0067.0067.00
FBTCzFidelity Physical Bitcoin ETP€ 1,65522800.0000.008.528.52
WHCSziShares MSCI World Health Care Sector Advanced UCITS ETF€ 1,65225000.0000.007.757.75
USAlBaillie Gifford US Growth Trust PLC€ 1,64450000.0000.00288.25288.25
ASAIlASA International Group PLC€ 1,62471200.0000.00200.00200.00
HSDlHansard Global PLC€ 1,6022,91900.0000.0049.0049.00
ENITYsEnity Holding AB€ 1,59618600.0000.0092.2092.20
XNGSlXtrackers MSCI Next Generation Internet Innovation UCITS ETF€ 1,5612700.0000.0050.6950.69
XUFNlXtrackers MSCI USA Financials UCITS ETF€ 1,5304400.0000.0040.7440.74
VIVpVivendi SE€ 1,49663100.0000.002.372.37
IMBAliShares US Mortgage Backed Securities UCITS ETF€ 1,45931000.0000.005.525.52
GENLlGenel Energy Plc€ 1,4302,16100.0000.0058.0058.00
SSHYlPIMCO US Short-Term High Yield Corporate Bond UCITS ETF€ 1,3841700.0000.0071.3971.39
PMNzPhoenix Mecano AG€ 1,376300.0000.00428.00428.00
STHSlPIMCO US Short-Term High Yield Corporate Bond UCITS ETF€ 1,36113200.0000.009.049.04
IDTGliShares USD Treasury Bond 20+yr UCITS ETF€ 1,34840000.0000.002.962.96
GAIDlGAIL India Ltd€ 1,32314000.0000.0011.1011.10
IDTLliShares USD Treasury Bond 20+yr UCITS ETF€ 1,32248100.0000.003.223.22
IDTPliShares USD TIPS UCITS ETF€ 1,304600.0000.00255.00255.00
LVCpAmundi CAC 40 Daily 2X Leveraged UCITS ETF€ 1,3043000.0000.0043.4743.47
SXLKlSPDR S&P U.S. Technology Select Sector UCITS ETF€ 1,2991000.0000.00152.36152.36
CORNlWisdomTree Corn€ 1,2798000.0000.0018.7518.75
NAITlNorth American Income Trust PLC€ 1,25930300.0000.00366.00366.00
APIlAbrdn Property Income Trust Ltd€ 1,25559,46900.0000.002.102.10
IUMFliShares Edge MSCI USA Momentum Factor UCITS ETF€ 1,2438400.0000.001,297.501,297.50
ORCdOracle Corp€ 1,238800.0000.00154.80154.80
RGLlRegional REIT Ltd€ 1,2311,05600.0000.00102.20102.20
NATOzFuture of Defence UCITS ETF€ 1,2297800.0000.0014.7014.70
GAMzGAM Holding AG€ 1,1867,75400.0000.000.140.14
INFRziShares Global Infrastructure UCITS ETF€ 1,1853900.0000.0035.6335.63
IUSNdIshares III PLC - Ishares Msci World Small Cap UCITS ETF€ 1,15114800.0000.007.787.78
IEMBliShares J.P. Morgan USD EM Bond UCITS ETF€ 1,1111400.0000.0093.0693.06
QDTpQuadient SA€ 1,1097600.0000.0014.5914.59
DRDRliShares Healthcare Innovation UCITS ETF€ 1,08014100.0000.00671.25671.25
ADXNzAddex Therapeutics Ltd€ 1,07718,97100.0000.000.050.05
SXLUlSPDR S&P U.S. Utilities Select Sector UCITS ETF€ 1,0472300.0000.0053.3953.39
DLTMliShares MSCI EM Latin America UCITS ETF€ 1,0356400.0000.0018.9618.96
G2XJdVanEck Junior Gold Miners UCITS ETF€ 1,0321200.0000.0086.0086.00
IQElIQE PLC€ 1,02317,89000.0000.005.005.00
SOIlSchroder Oriental Income Fund Ltd€ 98925900.0000.00334.25334.25
BITDzCoinShares Physical Bitcoin€ 9551300.0000.0085.6589.32
AFpAir France-KLM€ 9468400.0000.0011.2611.26
GURNzGurit Holding AG€ 9237600.0000.0011.4211.42
GDXzVanEck Gold Miners UCITS ETF€ 9141100.0000.0077.5877.58
AEWUlAEW UK REIT PLC€ 91475300.0000.00107.20107.20
VVMXdVanEck Rare Earth and Strategic Metals UCITS ETF€ 9087600.0000.0011.9511.95
XARlXaar PLC€ 89068700.0000.00115.00115.00
PEANzPeach Property Group AG€ 87613900.0000.005.885.88
BPCPlBioPharma Credit PLC/The Fund€ 8751,09000.0000.0070.4070.40
GLElMJ Gleeson PLC€ 84818700.0000.00394.00394.00
JEDTlJPMorgan European Discovery Trust PLC€ 84212600.0000.00586.00586.00
SLXXliShares Core GBP Corp Bond UCITS ETF€ 842600.0000.00123.01123.01
MGCIlM&G Credit Income Investment Trust PLC€ 84277600.0000.0095.1095.10
TRIlTrifast PLC€ 8261,00000.0000.0072.4072.40
TL0dTesla Inc€ 812200.0000.00406.25406.25
IBTlInternational Biotechnology Trust PLC/Fund€ 8057100.0000.00998.00998.00
MOLNzMolecular Partners AG€ 78721800.0000.003.323.32
PLXpPluxee NV€ 7865800.0000.0013.5713.57
JUGIlJPMorgan UK Small CAP Growth & Income PLC€ 77921700.0000.00314.50314.50
MS51dSuper Micro Computer Inc€ 7752800.0000.0027.0027.00
DOTDldotdigital group plc€ 7531,01000.0000.0065.4065.40
OMUlOld Mutual Ltd€ 7331,00400.0000.0063.8063.80
CALNzCalida Holding AG€ 7315800.0000.0011.7211.72
PLNWpPlanisware SA€ 7223300.0000.0021.8821.88
EUDFlWisdomTree Europe Defence UCITS ETF€ 7042400.0000.0034.4134.41
SRSAliShares MSCI South Africa UCITS ETF€ 6871400.0000.004,303.004,303.00
STSlSTS Global Income & Growth Trust PLC€ 67624100.0000.00246.00246.00
IBTSliShares USD Treasury Bond 1-3yr UCITS ETF€ 659600.0000.0096.3396.33
VJPNlVanguard FTSE Japan UCITS ETF€ 6551700.0000.0033.7633.76
HACKsHacksaw AB€ 63810900.0000.0063.5563.55
NESFlNextEnergy Solar Fund Ltd€ 6221,07500.0000.0050.7050.70
GMSlGulf Marine Services PLC€ 6213,42300.0000.0015.9815.98
PHPDlWisdomTree Physical Palladium€ 613500.0000.00143.93143.93
SYNClSyncona Ltd€ 57352600.0000.0096.0096.00
DFENdVanEck Defense UCITS ETF€ 5651100.0000.0051.3551.35
CPHNzCPH Group AG€ 557800.0000.0065.0065.00
LBULlWisdomTree Gold 2x Daily Leveraged€ 550300.0000.00215.00215.00
AMV0dAumovio SE€ 5491300.0000.0042.2242.22
INTLlWisdomTree Artificial Intelligence UCITS ETF€ 508700.0000.006,357.006,357.00
VSUREsVerisure PLC€ 5023600.0000.0013.9513.95
APTDlAptitude Software Group PLC€ 49615000.0000.00290.00290.00
AFClAFC Energy PLC€ 4783,80700.0000.0011.0011.40
BEIJBsBeijer Ref AB€ 4623200.0000.00157.05157.05
IUITziShares S&P 500 Information Technology Sector UCITS ETF€ 4611300.0000.0041.6041.60
JEGPlJPMorgan Global Equity Premium Income Active UCITS ETF€ 4562000.0000.002,000.002,000.00
NCYFlCQS New City High Yield Fund Ltd€ 45377000.0000.0051.6051.60
R6C0dShell PLC€ 4341400.0000.0031.0031.00
WKBNzWalliser Kantonalbank€ 423300.0000.00131.50131.50
LYSP5zAmundi Core S&P 500 Swap UCITS ETF€ 418700.0000.0070.0870.08
FWIAdInvesco FTSE All-World UCITS ETF€ 4125800.0000.007.117.11
ASLIlAbrdn European Logistics Income PLC€ 4081,47000.0000.0024.0524.35
QUTMdVanEck Quantum Computing UCITS ETF€ 3901800.0000.0021.6521.65
CQQQzUBS Solactive China Technology UCITS ETF€ 3825300.0000.008.468.46
LMNzLastminute.com NV€ 3702700.0000.0012.8012.80
VUCPlVanguard USD Corporate Bond UCITS ETF€ 368900.0000.0035.8935.89
CORDlCordiant Digital Infrastructure Ltd/Fund€ 36730900.0000.00104.00104.00
XDEVzXtrackers MSCI World Value UCITS ETF€ 366700.0000.0061.2761.27
MTUlMontanaro UK Smaller Companies Investment Trust PLC€ 34430500.0000.0099.0099.00
SEMGlAmundi MSCI Semiconductors UCITS ETF€ 344500.0000.006,040.006,040.00
IDHClIntegrated Diagnostics Holdings PLC€ 33861900.0000.000.640.64
AIRAlAir Astana JSC€ 3175500.0000.006.766.76
NOBAsNOBA Bank Group AB€ 3133100.0000.00110.00110.00
LQDAliShares USD Corp Bond UCITS ETF€ 3005600.0000.006.286.28
ISWDliShares MSCI World Islamic UCITS ETF€ 294600.0000.004,298.004,298.00
SMICZzUBS SMI ETF€ 282200.0000.00131.72131.72
VFEMzVanguard FTSE Emerging Markets UCITS ETF€ 254400.0000.0059.2859.28
SPPYlSPDR S&P 500 Leaders UCITS ETF€ 253600.0000.0036.9036.90
KLINzKlingelnberg AG€ 2492100.0000.0011.0511.05
FSKYlFirst Trust Cloud Computing UCITS ETF€ 237500.0000.004,158.504,158.50
FRANlFranchise Brands plc€ 21913400.0000.00143.50143.50
GLT5lInvesco UK Gilt 1-5 Year UCITS ETF€ 210500.0000.003,683.503,683.50
DAXEXziShares Core DAX UCITS ETF DE€ 201100.0000.00187.68187.68
AIBGlAIB Group PLC€ 2002200.0000.00798.00798.00
ULTPlUltimate Products PLC€ 19829100.0000.0060.8060.80
WQDVliShares MSCI World Quality Dividend Advanced UCITS ETF€ 1982800.0000.008.308.30
IJPNliShares MSCI Japan UCITS ETF USD Dist€ 1851000.0000.001,624.001,624.00
IAPDliShares Asia Pacific Dividend UCITS ETF€ 167700.0000.002,090.502,085.00
XAIXzXtrackers Artificial Intelligence & Big Data UCITS ETF€ 153100.0000.00142.90142.90
OBCKdOttobock SE & Co KGaA€ 137200.0000.0068.6568.65
CRHGliShares Global Corp Bond UCITS ETF€ 1162200.0000.004.634.63
MET1lMetals One PLC€ 1155,59200.0000.001.811.81
MRCHlMerchants Trust PLC/The€ 1141700.0000.00589.00589.00
SERElSchroder European Real Estate Investment Trust PLC€ 11015400.0000.0063.8061.40
VGOVlVanguard U.K. Gilt UCITS ETF€ 110600.0000.0016.1016.10
IDBTliShares USD Treasury Bond 1-3yr UCITS ETF€ 110100.0000.00129.01129.01
VDPAlVanguard USD Corporate Bond UCITS ETF€ 104200.0000.0060.9760.97
SKJEcSkjern Bank€ 102300.0000.00254.00254.00
3NGSmWisdomTree Natural Gas 3x Daily Short€ 89500.0000.0018.4018.40
AGGUliShares Core Global Aggregate Bond UCITS ETF€ 891800.0000.005.795.79
BASdBASF SE€ 88200.0000.0044.1944.19
U6ZdUranium Energy Corp€ 88800.0000.0010.7010.70
CCEUAzUBS CMCI Composite SF UCITS ETF€ 83100.0000.0082.9082.90
IUAGliShares US Aggregate Bond UCITS ETF€ 80100.0000.0094.4394.43
FRINlFranklin FTSE India UCITS ETF€ 76200.0000.0033.1633.16
STVGlSTV Group PLC€ 725800.0000.00109.50109.50
EGLNliShares Physical Gold ETC€ 72100.0000.0071.5371.53
CVCGlCVC INCOME & GROWTH LTD€ 705200.0000.00118.00118.00
VVSMdVanEck Semiconductor UCITS ETF€ 52100.0000.0051.5751.57
EXX1diShares EURO STOXX Banks 30-15 UCITS ETF DE€ 50200.0000.0024.9024.90
IGETlInvesco Global Equity Income Trust PLC€ 471100.0000.00371.00371.00
GGRGlWisdomTree Global Quality Dividend Growth UCITS ETF€ 39100.0000.003,452.003,452.00
HSWlHostelworld Group Plc€ 392700.0000.00127.00127.00
TPTlTopps Tiles PLC€ 335800.0000.0048.5048.50
PHARlPharos Energy PLC€ 3214000.0000.0020.0020.00
BTC1dBitwise Core Bitcoin ETP€ 30400.0000.007.357.35
BORlBorders & Southern Petroleum PLC€ 2723100.0000.0010.2012.00
GLKBNzGlarner Kantonalbank€ 22100.0000.0020.9020.90
HYGNlGlobal X Hydrogen UCITS ETF€ 21300.0000.008.098.09
OVZONsOvzon AB€ 19600.0000.0033.7533.75
TMIPlTaylor Maritime Ltd€ 152000.0000.0066.0066.00
IGL5liShares UK Gilts 0-5yr UCITS ETF€ 13200.0000.005.645.64
MBTNzMeyer Burger Technology AG€ 1223000.0000.000.050.05
AIElAshoka India Equity Investment Trust PLC/Fund€ 12400.0000.00266.00266.00
SDIPlGlobal X Superdividend UCITS ETF€ 8100.0000.007.437.43
NASlNorth Atlantic Smaller Cos Investment Trust PLC€ 8200.0000.00362.00362.00
YNGAlYoung & Co's Brewery PLC€ 8100.0000.00720.00720.00
SVEAFsSveafastigheter AB€ 7200.0000.0038.8438.84
ICOMliShares Diversified Commodity Swap UCITS ETF€ 7100.0000.007.947.94
SMIFlTwentyFour Select Monthly Income Fund Ltd€ 6600.0000.0087.0087.00
RESIlResidential Secure Income PLC€ 5800.0000.0056.0056.00
PSDLlPhoenix Spree Deutschland Ltd€ 4200.0000.00169.50169.50
LABSlLife Science Reit PLC€ 2400.0000.0039.1039.10
SFRlSeverfield PLC€ 0100.0000.0029.0029.00