Cboe Europe CXE Equities Exchange Symbol Data

Download CSVDownload XML
Value
€ 1,830,551,702
Volume
232,831,874
Orders
121,617,473

This list was last updated 2026-03-16 18:55:46 GMT.

SymbolCompany Name / DescriptionValueVolumeBid SizeBid PriceAsk SizeAsk PriceLast PriceClose Price
AZNlAstraZeneca PLC€ 59,337,382357,37200.0000.0014,376.0014,376.00
STANlStandard Chartered PLC€ 53,809,7453,002,24600.0000.001,555.001,555.00
SHELlShell PLC€ 48,483,9451,231,48600.0000.003,415.003,415.00
BPlBP PLC€ 44,138,6347,074,26200.0000.00540.50540.50
RRlRolls-Royce Holdings PLC€ 40,693,4212,869,20700.0000.001,227.501,227.50
GLENlGlencore PLC€ 38,424,3226,380,60700.0000.00517.50517.50
NOVNzNovartis AG€ 34,427,057256,11000.0000.00121.55121.55
HSBAlHSBC Holdings PLC€ 34,295,0062,486,31800.0000.001,195.801,195.80
ROGzRoche Holding AG€ 34,230,07396,49600.0000.00322.20322.20
UBSGzUBS Group AG€ 32,926,1621,017,69400.0000.0029.5829.58
IAGlInternational Consolidated Airlines Group SA€ 31,365,6467,719,85500.0000.00352.50352.50
CFRzCie Financiere Richemont SA€ 30,742,021202,75200.0000.00138.15138.15
RIOlRio Tinto PLC€ 29,188,146376,16500.0000.006,706.006,706.00
NESNzNestle SA€ 26,727,587299,11500.0000.0080.6280.62
ABBNzABB Ltd€ 26,683,866363,16900.0000.0066.5866.58
SUNBlSunbelt Rentals Holdings Inc€ 26,473,340419,69700.0000.005,457.005,457.00
BATSlBritish American Tobacco PLC€ 25,242,703476,73000.0000.004,575.004,575.00
LLOYlLloyds Banking Group PLC€ 24,417,91322,190,93500.0000.0094.9894.98
NGlNational Grid PLC€ 22,427,7981,417,82600.0000.001,358.001,358.00
AALlAnglo American PLC€ 21,947,896608,60900.0000.003,124.003,124.00
ULVRlUnilever PLC€ 19,341,403342,46900.0000.004,879.004,879.00
BAlBAE Systems PLC€ 18,496,897691,18900.0000.002,327.502,327.50
NWGlNatWest Group PLC€ 18,393,8372,782,24400.0000.00574.00574.00
BARClBarclays PLC€ 18,365,3324,094,46400.0000.00388.00388.00
PGHNzPartners Group Holding AG€ 18,204,12720,38300.0000.00808.20808.20
RELlRELX PLC€ 18,049,942609,37100.0000.002,576.002,576.00
GALDzGalderma Group AG€ 17,807,860110,69500.0000.00145.80145.80
RKTlReckitt Benckiser Group PLC€ 17,691,417279,55900.0000.005,467.005,467.00
GSKlGSK PLC€ 17,627,899748,74600.0000.002,028.002,028.00
EDVlEndeavour Mining PLC€ 16,655,320321,74400.0000.004,520.004,520.00
ZURNzZurich Insurance Group AG€ 15,278,96425,31700.0000.00547.30547.30
HLNlHaleon PLC€ 14,632,7333,291,92300.0000.00384.80384.80
DGElDiageo PLC€ 14,495,162855,32300.0000.001,449.501,449.50
SSElSSE PLC€ 14,107,795446,60200.0000.002,711.002,711.00
HOLNzHolcim AG€ 13,971,868200,42200.0000.0063.1663.16
CRUDlWisdomTree WTI Crude Oil€ 13,926,1611,116,74400.0000.0014.3014.30
BHPlBHP Group Ltd€ 13,726,925451,61200.0000.002,619.002,619.00
SOONzSonova Holding AG€ 13,573,69965,74600.0000.00188.35188.35
LSEGlLondon Stock Exchange Group PLC€ 13,501,483133,70700.0000.008,744.008,744.00
LONNzLonza Group AG€ 13,006,44824,43000.0000.00484.00484.00
SIKAzSika AG€ 12,644,73185,66800.0000.00133.80133.80
GIVNzGivaudan SA€ 12,157,4793,89300.0000.002,814.502,814.50
ANTOlAntofagasta PLC€ 11,965,951293,74400.0000.003,522.503,522.50
AVlAviva PLC€ 11,869,4861,605,38300.0000.00640.80640.80
ALCzAlcon AG€ 11,172,227165,33900.0000.0061.3261.32
SDZzSandoz Group AG€ 10,487,305152,04500.0000.0062.5462.54
BTlBT Group PLC€ 10,331,3454,109,86200.0000.00214.30214.30
EXPNlExperian PLC€ 10,277,529323,96600.0000.002,760.002,760.00
VODlVodafone Group PLC€ 10,066,5327,890,04200.0000.00109.70109.70
SRENzSwiss Re AG€ 10,058,72070,38900.0000.00130.28130.28
IMBlImperial Brands PLC€ 9,988,592266,51700.0000.003,244.503,244.50
AMRZzAmrize Ltd€ 9,914,446203,64500.0000.0043.7343.73
PRUlPrudential PLC€ 9,408,094752,30000.0000.001,090.751,090.75
SLHNzSwiss Life Holding AG€ 9,217,07010,13100.0000.00830.70830.70
IGLNliShares Physical Gold ETC€ 8,808,132104,20100.0000.0096.6496.64
VACNzVAT Group AG€ 8,605,54515,44800.0000.00503.80503.80
CRHlCRH PLC€ 8,592,21597,25600.0000.007,666.007,666.00
CPGlCompass Group PLC€ 8,341,779316,89900.0000.002,292.002,292.00
IIIl3i Group PLC€ 8,299,142241,57200.0000.002,949.002,949.00
HLMAlHalma PLC€ 8,212,208182,33500.0000.003,862.003,862.00
SGSNzSGS SA€ 7,366,16775,20000.0000.0088.4888.48
SGElSage Group PLC/The€ 7,318,209754,21600.0000.00842.10842.10
RTOlRentokil Initial PLC€ 7,287,6811,307,73900.0000.00479.80479.80
GEBNzGeberit AG€ 7,279,80911,74800.0000.00560.60560.60
SSLNliShares Physical Silver ETC€ 7,197,238109,06300.0000.005,754.005,754.00
SMSNlSamsung Electronics Co Ltd€ 7,074,6482,54700.0000.003,206.003,206.00
FRESlFresnillo PLC€ 6,866,430175,02200.0000.003,436.003,436.00
LGENlLegal & General Group PLC€ 6,624,4262,319,25100.0000.00248.20248.20
PSONlPearson PLC€ 6,186,945541,03100.0000.00987.80987.80
IHGlInterContinental Hotels Group PLC€ 5,836,22551,67300.0000.00130.50130.50
SMINlSmiths Group PLC€ 5,738,593207,73800.0000.002,377.002,377.00
SDLFlStandard Life PLC€ 5,707,549720,24500.0000.00690.50690.50
STMNzStraumann Holding AG€ 5,647,32463,55500.0000.0080.8480.84
BMElB&M European Value Retail plc€ 5,639,6102,693,11500.0000.00181.25181.25
INFlInforma PLC€ 5,626,486641,69300.0000.00756.00756.00
RMVlRightmove PLC€ 5,584,3911,071,68400.0000.00453.20453.20
TSCOlTesco PLC€ 5,557,913977,12500.0000.00489.90489.90
LOGNzLogitech International SA€ 5,486,74767,02800.0000.0074.3674.36
SCHPzSchindler Holding AG€ 5,481,55318,17000.0000.00273.60273.60
MROlMelrose Industries PLC€ 5,311,644908,58100.0000.00508.80508.80
CCLlCarnival PLC€ 5,224,444245,83200.0000.001,839.001,839.00
SGROlSegro PLC€ 5,194,551602,71800.0000.00742.00742.00
SPXlSpirax Group PLC€ 5,171,07667,10500.0000.006,640.006,640.00
STJlSt James's Place PLC€ 5,024,725334,63400.0000.001,292.501,292.50
BBOXlTritax Big Box REIT PLC€ 5,020,6892,852,73400.0000.00151.30151.30
KAPlNAC Kazatomprom JSC€ 4,929,64574,19300.0000.0076.2076.20
ISFliShares plc - iShares Core FTSE 100 UCITS ETF€ 4,851,041414,22900.0000.001,011.801,011.80
AUTOlAutotrader Group PLC€ 4,771,580846,27400.0000.00488.10488.10
ADENzAdecco Group AG€ 4,745,747219,51700.0000.0019.4419.44
SGLNliShares Physical Gold ETC€ 4,654,54755,10600.0000.007,272.007,272.00
UUlUnited Utilities Group PLC€ 4,541,085288,91500.0000.001,355.001,355.00
ADMlAdmiral Group PLC€ 4,511,287118,84500.0000.003,270.003,270.00
LISPzChocoladefabriken Lindt & Spruengli AG€ 4,491,98036600.0000.0011,050.0011,050.00
BAERzJulius Baer Group Ltd€ 4,427,11767,59100.0000.0059.3459.34
BTRWlBarratt Redrow PLC€ 4,303,8701,293,56100.0000.00284.55284.55
TATElTate & Lyle PLC€ 4,302,2131,049,35700.0000.00348.00348.00
SVTlSevern Trent PLC€ 4,279,922116,91300.0000.003,148.003,148.00
WEIRlWeir Group PLC/The€ 4,228,073128,55300.0000.002,836.002,836.00
BEZlBeazley PLC€ 4,165,600279,56800.0000.001,288.501,288.50
SDRlSchroders PLC€ 4,045,618612,33200.0000.00572.00572.00
EZJleasyJet PLC€ 4,027,417957,47100.0000.00363.10363.10
SBRYlJ Sainsbury PLC€ 3,984,216987,17200.0000.00348.80348.80
SCMNzSwisscom AG€ 3,947,3604,93900.0000.00721.50721.50
CNAlCentrica PLC€ 3,936,8561,631,55300.0000.00209.00209.00
DPLMlDiploma PLC€ 3,902,67666,89600.0000.005,032.505,032.50
KGFlKingfisher PLC€ 3,883,2081,075,31200.0000.00311.25311.25
ACLNzAccelleron Industries AG€ 3,646,07643,51200.0000.0076.4576.45
HBRlHarbour Energy PLC€ 3,576,7331,054,09000.0000.00291.40291.40
WISElWise PLC€ 3,552,767353,57800.0000.00878.00878.00
PSNlPersimmon PLC€ 3,528,106255,07100.0000.001,192.001,192.00
SPSNzSwiss Prime Site AG€ 3,484,61422,35800.0000.00141.50141.50
TECNzTecan Group AG€ 3,479,01627,11200.0000.00118.20118.20
ITRKlIntertek Group PLC€ 3,470,39481,48400.0000.003,668.003,668.00
NXTlNext PLC€ 3,347,66522,49400.0000.0012,835.0012,835.00
BNZLlBunzl PLC€ 3,296,967123,95200.0000.002,280.002,280.00
BWYlBellway PLC€ 3,282,942125,98800.0000.002,242.002,242.00
BKGlBerkeley Group Holdings PLC€ 3,220,36875,56900.0000.003,670.003,670.00
UHRzSwatch Group AG/The€ 3,193,67216,80200.0000.00173.35173.35
HBANzHelvetia Baloise Holding AG€ 3,087,66914,34100.0000.00195.95195.95
VTYlVistry Group PLC€ 3,060,767659,88800.0000.00390.05390.05
BRBYlBurberry Group PLC€ 3,040,600255,34900.0000.001,035.501,035.50
IMIlIMI PLC€ 3,035,13298,55300.0000.002,657.002,657.00
ICGlICG PLC€ 3,029,055169,62300.0000.001,539.501,539.50
KNINzKuehne + Nagel International AG€ 3,014,63915,90000.0000.00172.30172.30
CRDAlCroda International PLC€ 2,984,29197,87100.0000.002,611.002,611.00
PHAUlWisdomTree Physical Gold€ 2,978,4067,36200.0000.00462.74462.74
TWlTaylor Wimpey PLC€ 2,963,5862,698,29100.0000.0094.5694.56
SNlSmith & Nephew PLC€ 2,908,080201,70800.0000.001,244.501,244.50
PSPNzPSP Swiss Property AG€ 2,899,29516,26400.0000.00161.50161.50
AVOLzAvolta AG€ 2,810,69152,77900.0000.0048.0648.06
SIGNzSIG Group AG€ 2,794,257219,12100.0000.0011.5711.57
CSPXliShares Core S&P 500 UCITS ETF€ 2,754,0984,40400.0000.00717.69717.69
IGGlIG Group Holdings PLC€ 2,745,827175,88000.0000.001,354.001,354.00
BGEOlLion Finance Group PLC€ 2,636,40823,39800.0000.009,790.009,790.00
MNDIlMondi PLC€ 2,602,498273,36600.0000.00822.60822.60
BABlBabcock International Group PLC€ 2,602,067165,18000.0000.001,367.001,367.00
SQNzSwissquote Group Holding SA€ 2,601,1405,93900.0000.00398.90398.90
FHZNzFlughafen Zurich AG€ 2,578,6959,56700.0000.00244.40244.40
LMPlLondonMetric Property PLC€ 2,576,8621,158,61200.0000.00192.20192.20
MNGlM&G PLC€ 2,540,462737,20300.0000.00297.60297.60
HOClHochschild Mining PLC€ 2,505,350343,28800.0000.00626.50626.50
TEMNzTemenos AG€ 2,393,94729,01900.0000.0074.9074.90
CBGlClose Brothers Group PLC€ 2,389,255559,68000.0000.00361.60361.60
RS1lRS GROUP PLC€ 2,333,746328,46300.0000.00607.50607.50
CCHlCoca-Cola HBC AG€ 2,322,44444,01700.0000.004,538.004,538.00
WTBlWhitbread PLC€ 2,304,90284,24300.0000.002,374.002,374.00
CRUDmWisdomTree WTI Crude Oil€ 2,278,549181,30700.0000.0012.2012.20
WPPlWPP PLC€ 2,199,697800,74600.0000.00237.20237.20
MKSlMarks & Spencer Group PLC€ 2,195,229526,50500.0000.00358.60358.60
BARNzBarry Callebaut AG€ 2,189,8341,39800.0000.001,420.001,420.00
JDlJD Sports Fashion PLC€ 2,175,7152,608,63000.0000.0071.5471.54
AAFlAirtel Africa PLC€ 2,166,501525,90500.0000.00358.60358.60
AJBlAJ Bell PLC€ 2,134,172417,75300.0000.00446.00446.00
HSXlHiscox Ltd€ 2,131,409122,11200.0000.001,521.001,521.00
BEANzBelimo Holding AG€ 2,122,4542,78700.0000.00685.00685.00
CWRlCeres Power Holdings PLC€ 2,078,812584,35200.0000.00319.00319.00
HIKlHikma Pharmaceuticals PLC€ 2,075,676143,99800.0000.001,264.001,264.00
GFzGeorg Fischer AG€ 2,061,59644,82300.0000.0041.5841.58
BLNDlBritish Land Co PLC/The€ 2,026,801470,67600.0000.00372.40372.40
ISLNliShares Physical Silver ETC€ 2,015,19930,51800.0000.0076.0676.06
BBYlBalfour Beatty PLC€ 1,949,984222,75500.0000.00756.00756.00
PNNlPennon Group PLC€ 1,945,986307,60800.0000.00550.00550.00
ENTlEntain PLC€ 1,912,688307,62700.0000.00535.80535.80
ABFlAssociated British Foods PLC€ 1,895,86687,70100.0000.001,864.501,864.50
SVSlSavills PLC€ 1,889,757175,77000.0000.00937.00937.00
FLTRlFlutter Entertainment PLC€ 1,888,27520,13100.0000.008,208.008,208.00
CTEClConvatec Group PLC€ 1,879,227688,71400.0000.00235.10235.10
BKWzBKW AG€ 1,832,49011,12500.0000.00148.50148.50
SWRlSmurfit Westrock PLC€ 1,827,41752,84600.0000.002,973.002,973.00
DCClDCC PLC€ 1,826,93733,74800.0000.004,644.004,644.00
TCAPlTP ICAP Group PLC€ 1,822,277578,52400.0000.00274.50274.50
SUNzSulzer AG€ 1,767,1069,99100.0000.00159.80159.80
HWDNlHowden Joinery Group PLC€ 1,764,661182,41800.0000.00833.50833.50
QLTlQuilter PLC€ 1,751,856852,15700.0000.00177.80177.80
CANlCanal+ SA€ 1,736,053709,50700.0000.00213.30213.30
UTGlUNITE Group PLC/The€ 1,691,437302,08100.0000.00484.30484.30
INVPlInvestec PLC€ 1,676,973250,97200.0000.00576.50576.50
SNRlSenior PLC€ 1,662,177514,07400.0000.00280.50280.50
LISNzChocoladefabriken Lindt & Spruengli AG€ 1,650,9851300.0000.00113,600.00113,600.00
GALEzGalenica AG€ 1,618,60115,27100.0000.0095.4595.45
DKSHzDKSH Holding AG€ 1,589,36324,46500.0000.0058.6558.65
RORlRotork PLC€ 1,587,944439,20200.0000.00308.40308.40
BYGlBig Yellow Group PLC€ 1,583,998147,37300.0000.00931.00931.00
SUNNzSunrise Communications AG€ 1,548,69529,72900.0000.0047.1247.12
SRClSigmaRoc PLC€ 1,502,5961,103,09900.0000.00116.40116.40
SFZNzSiegfried Holding AG€ 1,488,79217,38300.0000.0077.9577.95
LANDlLand Securities Group PLC€ 1,460,335212,96300.0000.00592.25592.25
YCAlYellow Cake PLC€ 1,439,338208,00500.0000.00593.00593.00
DOMlDomino's Pizza Group PLC€ 1,438,131673,38300.0000.00184.50184.50
BREElBreedon Group PLC€ 1,415,391360,73800.0000.00339.60339.60
VUAGlVanguard S&P 500 UCITS ETF€ 1,391,94812,41800.0000.0096.8696.86
BRNTlWisdomTree Brent Crude Oil€ 1,371,45719,75000.0000.0079.9279.92
VWRPlVanguard FTSE All-World UCITS ETF€ 1,367,1389,28600.0000.00127.36127.36
HUBNzHuber + Suhner AG€ 1,358,1657,11700.0000.00172.60172.60
JMATlJohnson Matthey PLC€ 1,357,21861,47200.0000.001,908.001,908.00
GRIlGrainger PLC€ 1,356,209679,84700.0000.00171.60171.60
TRNlTrainline PLC€ 1,354,945587,26900.0000.00202.40202.40
PAFlPan African Resources PLC€ 1,341,070782,21300.0000.00150.60150.60
EMSNzEMS-Chemie Holding AG€ 1,336,8281,94900.0000.00619.50619.50
GGPlGreatland Resources Ltd€ 1,334,834191,06200.0000.00605.20605.20
BCVNzBanque Cantonale Vaudoise€ 1,309,5209,80000.0000.00121.40121.40
GAWlGames Workshop Group PLC€ 1,270,3956,43500.0000.0016,950.0016,950.00
SPXSlInvesco S&P 500 UCITS ETF€ 1,258,983107,97700.0000.0013.4013.40
RIGDlReliance Industries Ltd€ 1,237,25823,42800.0000.0060.6060.60
JFNzJungfraubahn Holding AG€ 1,211,6953,62500.0000.00304.25304.25
MTOlMitie Group PLC€ 1,206,999606,15100.0000.00172.20172.20
ABDNlAberdeen Group PLC€ 1,206,097513,04000.0000.00205.00205.00
DRXlDrax Group PLC€ 1,197,234116,22200.0000.00893.00893.00
GFTUlGrafton Group PLC€ 1,165,808111,30000.0000.00908.30908.30
GRGlGreggs PLC€ 1,151,78361,73700.0000.001,622.001,622.00
SFSNzSFS Group AG€ 1,145,3128,82700.0000.00117.20117.20
VUSAlVanguard S&P 500 UCITS ETF€ 1,143,90510,34900.0000.0095.5195.51
ZEGlZegona Communications plc€ 1,136,43657,98400.0000.001,700.001,700.00
ITVlITV PLC€ 1,120,0461,165,89900.0000.0082.8082.80
SCTlSoftcat PLC€ 1,112,59483,98700.0000.001,157.001,157.00
ENOGlEnergean PLC€ 1,103,072105,99700.0000.00888.50888.50
ROzRoche Holding AG€ 1,102,4113,03000.0000.00331.00331.00
WIZZlWizz Air Holdings Plc€ 1,101,934106,30100.0000.00893.50893.50
PLUSlPlus500 Ltd€ 1,095,37622,87800.0000.004,173.004,173.00
COAlCoats Group PLC€ 1,094,0871,086,01200.0000.0087.0087.00
LRElLancashire Holdings Ltd€ 1,085,090154,07800.0000.00609.00609.00
EMGlMan Group PLC/Jersey€ 1,079,069373,30900.0000.00249.20249.20
VZNzVZ Holding AG€ 1,077,7116,61300.0000.00147.20147.20
CLNzClariant AG€ 1,067,889131,77900.0000.007.267.26
INCHlInchcape PLC€ 1,065,582115,91900.0000.00793.75793.75
IWGlInternational Workplace Group PLC€ 1,054,663492,36100.0000.00184.75184.75
SRPlSerco Group PLC€ 1,024,952278,01900.0000.00317.60317.60
BANBzBachem Holding AG€ 1,015,22015,49000.0000.0058.3358.33
OCDOlOcado Group PLC€ 1,010,815426,53900.0000.00206.30206.30
IDIAzIdorsia Ltd€ 988,286304,57200.0000.002.922.92
IB01liShares USD Treasury Bond 0-1yr UCITS ETF€ 978,0429,37900.0000.00119.66119.66
VALTlValterra Platinum Ltd€ 976,08712,65400.0000.006,720.006,720.00
KARNzKardex Holding AG€ 963,8123,45300.0000.00252.50252.50
SMTlScottish Mortgage Investment Trust PLC€ 951,82468,66800.0000.001,195.001,195.00
JET2lJET2 PLC€ 940,93374,77000.0000.001,083.001,083.00
PHAGlWisdomTree Physical Silver€ 932,07814,54700.0000.0072.8272.82
SCHNzSchindler Holding AG€ 922,5663,21200.0000.00262.00262.00
CHGlChemring Group PLC€ 888,992142,27600.0000.00538.00538.00
VUKElVanguard FTSE 100 UCITS ETF€ 879,11316,83800.0000.0045.2045.20
CMBNzCembra Money Bank AG€ 876,8308,20700.0000.0096.9596.95
SSPGlSSP Group Plc€ 860,870424,74500.0000.00176.00176.00
MICClMagnum Ice Cream Co NV/The€ 859,07363,70900.0000.001,164.251,164.25
PHPlPrimary Health Properties PLC€ 840,440717,03200.0000.00101.50101.50
MGNSlMorgan Sindall Group PLC€ 824,21616,29400.0000.004,365.004,365.00
ATYMlATALAYA MINING COPPER SA€ 822,41286,05100.0000.00835.00835.00
BPTlBridgepoint Group PLC€ 821,790298,34800.0000.00237.70237.70
SMWHlWH Smith PLC€ 808,832123,40600.0000.00565.50565.50
SASUliShares MSCI USA Screened UCITS ETF€ 805,08067,17200.0000.0013.7813.78
CCEPlCoca-Cola Europacific Partners PLC€ 785,0168,86400.0000.007,610.007,610.00
MOBNzMobimo Holding AG€ 779,0401,83400.0000.00385.00385.00
KURNzKuros Biosciences AG€ 778,57629,03200.0000.0024.1424.14
TRSTlTrustpilot Group PLC€ 732,326363,50500.0000.00176.90176.90
COTNzComet Holding AG€ 724,8842,61900.0000.00247.90247.90
GDXlVanEck Vectors Gold Miners UCITS ETF€ 718,7897,81900.0000.00104.94104.94
SGLDzInvesco Physical Gold ETC€ 718,4561,71500.0000.00480.40480.40
FUTRlFuture PLC€ 713,917146,05400.0000.00423.80423.80
QQlQinetiQ Group PLC€ 700,289119,40500.0000.00508.00508.00
TPKlTravis Perkins PLC€ 693,544102,08000.0000.00585.50585.50
AEROzMontana Aerospace AG€ 693,08922,03600.0000.0028.7028.70
FERGlFerguson Enterprises Inc€ 692,4563,56700.0000.0016,740.0016,740.00
NCClNCC Group PLC€ 688,433487,72100.0000.00121.20121.20
COPNzCOSMO Pharmaceuticals NV€ 687,8287,33500.0000.0085.0085.00
SRElSirius Real Estate Ltd€ 672,597595,97000.0000.0097.9597.95
BOSNzBossard Holding AG€ 668,2724,23800.0000.00142.40142.40
CCClComputacenter PLC€ 664,04819,18300.0000.002,998.002,998.00
ASHMlAshmore Group PLC€ 662,094273,84100.0000.00209.50209.50
SRAILzStadler Rail AG€ 656,70233,06400.0000.0017.8717.87
FCITlF&C Investment Trust PLC€ 653,69646,23200.0000.001,229.001,229.00
DNLMlDunelm Group PLC€ 652,96565,73700.0000.00855.00855.00
3OILlWisdomTree WTI Crude Oil 3x Daily Leveraged€ 649,74312,36400.0000.0060.0460.04
VDTYlVanguard USD Treasury Bond UCITS ETF€ 647,54434,33400.0000.0021.6421.64
VWRLlVanguard FTSE All-World UCITS ETF€ 638,5084,44900.0000.00124.50124.50
GROWlMolten Ventures PLC€ 627,376118,27500.0000.00457.20457.20
BCGlBaltic Classifieds Group PLC€ 625,375287,20200.0000.00189.00189.00
TEPlTelecom Plus PLC€ 615,89639,39600.0000.001,350.001,350.00
MIDDliShares FTSE 250 UCITS ETF€ 611,28725,99900.0000.002,042.502,042.50
SGLPlInvesco Physical Gold ETC€ 609,9451,45700.0000.0036,138.0036,138.00
HMSOlHammerson PLC€ 606,544159,36700.0000.00330.40330.40
DLNlDerwent London PLC€ 604,86031,24600.0000.001,667.001,667.00
MONYlMONY Group PLC€ 602,552313,11900.0000.00165.90165.90
BUCNzBucher Industries AG€ 599,7311,52200.0000.00355.25355.25
GNClGreencore Group PLC€ 593,529199,82500.0000.00255.00255.00
CKNlClarkson PLC€ 590,99711,00900.0000.004,665.004,665.00
OSBlOSB Group PLC€ 590,35790,28500.0000.00563.50563.50
ISOEaiShares Gold Producers UCITS ETF€ 585,16615,47500.0000.0037.5237.52
HTWSlHelios Towers PLC€ 584,563278,46600.0000.00182.50182.50
DOKAzdormakaba Holding AG€ 579,79610,12200.0000.0051.8051.80
IDUSliShares Core S&P 500 UCITS ETF USD Dist€ 578,6389,92200.0000.0066.8966.89
RSWlRenishaw PLC€ 567,22812,60200.0000.003,905.003,905.00
GPElGreat Portland Estates PLC€ 565,114158,08300.0000.00308.00308.00
AMSzams-OSRAM AG€ 563,96061,41400.0000.008.348.34
TGAlThungela Resources Ltd€ 562,37568,26100.0000.00720.00720.00
MOVEzMedacta Group SA€ 557,5693,18700.0000.00160.00160.00
VATNzValiant Holding AG€ 557,3133,03200.0000.00167.60167.60
MGAMlMorgan Advanced Materials PLC€ 552,284236,26500.0000.00202.00202.00
SHClShaftesbury Capital PLC€ 550,095352,65800.0000.00134.70134.70
KLRlKeller Group PLC€ 541,89022,20600.0000.002,100.002,100.00
ECRDmWisdomTree WTI Crude Oil - EUR Daily Hedged€ 541,365137,59600.0000.003.943.94
DEClDiversified Energy Co€ 539,70942,77000.0000.001,083.001,083.00
VWRAlVanguard FTSE All-World UCITS ETF€ 539,5153,66400.0000.00169.12169.12
BYITlBytes Technology Group PLC€ 537,132154,87300.0000.00298.80298.80
TEMlTempleton Emerging Markets Investment Trust PLC€ 533,509175,74500.0000.00262.50262.50
PCTlPolar Capital Technology Trust PLC€ 530,95392,14200.0000.00497.50497.50
CURYlCurrys PLC€ 527,231313,11100.0000.00146.10146.10
CSSPXmiShares Core S&P 500 UCITS ETF€ 520,39983200.0000.00625.48625.48
WWHlWorldwide Healthcare Trust PLC/Fund€ 503,508128,06300.0000.00340.50340.50
ONTlOxford Nanopore Technologies PLC€ 501,362374,99000.0000.00116.00116.00
CSNlChesnara PLC€ 492,446142,11100.0000.00299.50299.50
WOSGlWatches of Switzerland Group PLC€ 489,12393,82100.0000.00451.20451.20
MSLHlMarshalls PLC€ 486,469292,02000.0000.00150.00150.00
RSGNzR&S Group Holding AG€ 486,43619,83000.0000.0022.2722.27
ALWlAlliance Witan PLC€ 482,81133,93700.0000.001,232.001,232.00
IWQUliShares Edge MSCI World Quality Factor UCITS ETF€ 482,4846,94400.0000.0079.6679.66
CWKlCranswick PLC€ 481,8257,86400.0000.005,290.005,290.00
PAGlParagon Banking Group PLC€ 481,29754,05100.0000.00768.00768.00
MTLNlMetlen Energy & Metals PLC€ 481,26312,83400.0000.0037.2537.25
BIONzBB Biotech AG€ 480,0759,46900.0000.0046.1046.10
ATTlAllianz Technology Trust PLC€ 477,65477,70300.0000.00531.00531.00
SPIlSpire Healthcare Group PLC€ 464,245217,10600.0000.00185.10185.10
SUPRlSupermarket Income Reit PLC€ 462,750473,61000.0000.0084.3584.35
OXIGlOxford Instruments PLC€ 459,60015,84600.0000.002,510.002,510.00
INRNzInterroll Holding AG€ 453,56425800.0000.001,580.001,580.00
BRKNzBurkhalter Holding AG€ 449,3342,53800.0000.00159.00159.00
LOILmWisdomTree WTI Crude Oil 2x Daily Leveraged€ 447,26923,79200.0000.0018.8818.88
ITHlIthaca Energy PLC€ 441,870144,84500.0000.00264.00264.00
HMEMlHSBC MSCI EMERGING MARKETS UCITS ETF€ 440,55134,50000.0000.0014.6414.64
IBTAliShares USD Treasury Bond 1-3yr UCITS ETF€ 437,62084,69100.0000.005.935.93
PTEClPlaytech Plc€ 431,614108,71100.0000.00345.00345.00
ALLNzAllreal Holding AG€ 430,4291,71200.0000.00226.50226.50
3SILmWisdomTree Silver 3x Daily Leveraged€ 422,0461,96900.0000.00214.21214.21
FANlVolution Group PLC€ 421,21761,47500.0000.00590.00590.00
MOZNzMobilezone Holding AG€ 406,80323,74200.0000.0015.4215.42
SAFElSafestore Holdings PLC€ 404,69551,62000.0000.00675.00675.00
CPIlCapita PLC€ 401,837132,72000.0000.00260.50260.50
ISACliShares MSCI ACWI UCITS ETF€ 400,8604,25200.0000.00108.16108.16
KNOSlKainos Group PLC€ 400,85745,45400.0000.00762.00762.00
TRYlTR Property Investment Trust PLC - Ordinary Shares€ 399,664107,34500.0000.00322.50322.50
IFCNzInficon Holding AG€ 391,0083,17300.0000.00111.10111.10
LVCpAmundi CAC 40 Daily 2X Leveraged UCITS ETF€ 389,8169,54100.0000.0040.8740.87
JAMlJPMorgan American Investment Trust PLC/Fund€ 382,70029,83200.0000.001,107.001,107.00
CRElConduit Holdings Ltd€ 382,03876,17800.0000.00431.75431.75
VUSDlVanguard S&P 500 UCITS ETF€ 381,1523,45200.0000.00126.97126.97
PHSPlWisdomTree Physical Silver€ 377,7356,02800.0000.005,478.505,478.50
VONNzVontobel Holding AG€ 376,5985,02900.0000.0067.7067.70
PHAGmWisdomTree Physical Silver€ 373,9755,95800.0000.0063.4363.43
EXH4diShares STOXX Europe 600 Industrial Goods & Services UCITS ETF DE€ 371,3233,38400.0000.00110.34110.34
LANDzLandis+Gyr Group AG€ 362,9786,38800.0000.0051.5051.50
KIElKier Group PLC€ 359,118144,54200.0000.00215.00215.00
IBSTlIbstock PLC€ 354,053294,53600.0000.00104.40104.40
ABBsABB Ltd€ 351,8974,79000.0000.00790.80790.80
JUPlJupiter Fund Management PLC€ 351,086174,97200.0000.00173.60173.60
BOYlBodycote PLC€ 348,82945,95800.0000.00643.25643.25
PHAUmWisdomTree Physical Gold€ 344,10585200.0000.00403.67403.67
MCGlMobico Group PLC€ 343,7221,433,18300.0000.0020.7820.78
EDMUziShares MSCI USA ESG Enhanced CTB UCITS ETF€ 339,21332,60400.0000.0011.9311.93
GDXJlVanEck Vectors Junior Gold Miners UCITS ETF€ 337,2783,34200.0000.00114.75113.03
PHGPlWisdomTree Physical Gold€ 335,01782800.0000.0034,844.0034,844.00
IUITliShares S&P 500 Information Technology Sector UCITS ETF€ 334,3959,70900.0000.0039.7239.72
DSVcDSV A/S€ 333,9591,55200.0000.001,620.251,620.25
SILGlGlobal X Silver Miners UCITS ETF€ 328,6948,37500.0000.0033.5933.59
JDWlJ D Wetherspoon PLC€ 327,76343,77800.0000.00648.00648.00
WKPlWorkspace Group PLC€ 315,93271,70100.0000.00380.75380.75
ALSNzALSO Holding AG€ 315,5231,83100.0000.00155.00155.00
MNKSlMonks Investment Trust PLC/The€ 305,66418,43900.0000.001,436.001,436.00
BCHNzBurckhardt Compression Holding AG€ 303,86052600.0000.00526.00526.00
CSSMIziShares SMI ETF CH€ 303,1782,06800.0000.00132.28132.28
GDXJpVanEck Junior Gold Miners UCITS ETF€ 303,0123,00900.0000.00100.28100.28
BRWMlBlackRock World Mining Trust PLC€ 302,73729,61600.0000.00886.00886.00
CGEOlGeorgia Capital PLC€ 301,8907,44700.0000.003,530.003,530.00
GDIGlVanEck S&P Global Mining UCITS ETF€ 299,5655,46300.0000.0063.2463.24
DSCVlDiscoverIE Group PLC€ 299,31345,12600.0000.00573.00573.00
EXV1diShares STOXX Europe 600 Banks UCITS ETF DE€ 296,6268,98100.0000.0032.9532.95
HSBKlHalyk Savings Bank of Kazakhstan JSC€ 296,03710,84600.0000.0031.4531.45
COSTlCostain Group PLC€ 294,192130,66700.0000.00195.60195.60
PRYmPrysmian SpA€ 293,0662,99200.0000.0098.2198.21
EMMNzEmmi AG€ 290,63232300.0000.00815.00815.00
LSPUlAmundi Core S&P 500 Swap UCITS ETF€ 290,3964,86000.0000.0068.7668.76
UHRNzSwatch Group AG/The€ 289,7097,68800.0000.0034.3434.34
ATlAshtead Technology Holdings plc€ 286,88966,87400.0000.00370.00370.00
SGLDlInvesco Physical Gold ETC€ 285,62568200.0000.00479.21479.21
JGGIlJPMorgan Global Growth & Income PLC/Fund€ 283,97343,84500.0000.00560.50560.50
SWONzSoftwareone Holding AG€ 281,35337,07300.0000.006.916.91
FGPlFirstgroup PLC€ 279,779140,76200.0000.00171.90171.90
3LSIlWisdomTree Silver 3x Daily Leveraged€ 279,2741,35500.0000.0018,467.0018,467.00
GBSPlWisdomTree Physical Gold - GBP Daily Hedged€ 278,8019,42000.0000.002,550.752,550.75
EXH9diShares STOXX Europe 600 Utilities UCITS ETF DE€ 277,5114,75000.0000.0058.2858.28
ARYNzAryzta AG€ 268,8904,04900.0000.0059.9559.95
TBCGlTBC Bank Group PLC€ 267,6545,52300.0000.004,180.004,180.00
FRASlFrasers Group PLC€ 266,29034,23400.0000.00668.50668.50
IMPNzImplenia AG€ 265,8923,33400.0000.0072.2072.20
STEMlSThree PLC€ 265,712135,53400.0000.00166.60166.60
RHMdRheinmetall AG€ 265,14216300.0000.001,628.251,628.25
HILSlHill & Smith PLC€ 260,22410,58600.0000.002,100.002,100.00
SENSzSensirion Holding AG€ 260,0944,05500.0000.0057.5557.55
TRIGlRenewables Infrastructure Group Ltd/The€ 257,258336,90500.0000.0066.3066.30
KBCbKBC Group NV€ 257,1282,41700.0000.00106.28106.28
HTGlHunting PLC€ 256,06745,92500.0000.00482.00482.00
SBRElSabre Insurance Group PLC€ 255,912143,30800.0000.00155.60155.60
FGTlFinsbury Growth & Income Trust PLC/Fund€ 254,24729,35700.0000.00752.50752.50
AMSlAdvanced Medical Solutions Group PLC€ 253,437112,67700.0000.00193.60193.60
BEKNzBerner Kantonalbank AG€ 251,90857900.0000.00394.50394.50
TMPLlTemple Bar Investment Trust PLC€ 251,24458,26200.0000.00373.00373.00
N91lNinety One PLC€ 250,52195,67000.0000.00226.60226.60
IPFlInternational Personal Finance PLC€ 250,20484,86900.0000.00255.00255.00
EXUSlXtrackers MSCI World ex USA UCITS ETF€ 243,7456,70600.0000.0041.7641.76
SGASdiShares MSCI USA Screened UCITS ETF€ 243,58820,35600.0000.0011.9711.97
ZIGlZigup PLC€ 242,23752,59000.0000.00399.50399.50
ALFAlAlfa Financial Software Holdings PLC€ 241,050127,02000.0000.00163.60163.60
RPIlRaspberry PI Holdings PLC€ 240,74271,43300.0000.00289.20289.20
YPSNzYpsomed Holding AG€ 237,40974700.0000.00291.00291.00
GBSSlGold Bullion Securities Ltd€ 237,06959500.0000.0034,333.0034,333.00
UCGmUniCredit SpA€ 236,6973,69100.0000.0063.9363.93
PSHlPershing Square Holdings Ltd/Fund€ 233,5304,83200.0000.004,136.004,136.00
VHYLlVanguard FTSE All-World High Dividend Yield UCITS ETF€ 231,3353,12300.0000.0064.2064.20
DBXDdXtrackers DAX UCITS ETF€ 228,8781,04400.0000.00221.40221.40
EL4AdDeka DAX UCITS ETF€ 227,2001,10000.0000.00207.25207.25
GKPlGulf Keystone Petroleum Ltd€ 227,11596,36800.0000.00203.75203.75
EFGNzEFG International AG€ 226,27211,48500.0000.0017.8517.85
IUSAliShares Core S&P 500 UCITS ETF USD Dist€ 224,6823,87300.0000.005,021.505,021.50
VSVSlVesuvius PLC€ 224,18145,94100.0000.00420.10420.10
CTYlCity of London Investment Trust PLC/The€ 222,60735,22200.0000.00547.00547.00
FORTlForterra PLC€ 221,246117,97100.0000.00163.00163.00
PPGNzPolyPeptide Group AG€ 220,1568,12800.0000.0024.2524.25
ERNAliShares USD Ultrashort Bond UCITS ETF€ 216,05339,30600.0000.006.316.31
OMXSliShares OMX Stockholm Capped UCITS ETF€ 215,68423,50100.0000.00796.75796.75
SPMmSaipem SpA€ 213,92763,88700.0000.003.383.38
S32lSouth32 Ltd€ 212,54482,55500.0000.00223.00223.00
AMSeAmadeus IT Group SA€ 208,1984,04000.0000.0051.5251.52
GAMAlGamma Communications PLC€ 206,76020,30400.0000.00880.00880.00
ENQlEnQuest PLC€ 204,122895,88300.0000.0019.6419.64
THGlTHG PLC€ 203,199578,50100.0000.0030.2630.26
AMLlAston Martin Lagonda Global Holdings PLC€ 202,204442,55500.0000.0039.6439.64
CABPlCab Payments Holdings Plc€ 201,505188,01400.0000.0092.0092.00
CBKDlCommercial International Bank - Egypt (CIB)€ 199,979105,74300.0000.002.172.17
LLBNzLiechtensteinische Landesbank AG€ 198,0781,83900.0000.0098.2098.20
CORNlWisdomTree Corn€ 193,32611,38900.0000.0019.1119.11
MYIlMurray International Trust PLC€ 191,37347,84800.0000.00346.50346.50
AMPmAmplifon SpA€ 190,93920,09900.0000.009.389.38
GNSlGenus PLC€ 189,1186,21100.0000.002,630.002,630.00
UKWlGreencoat UK Wind PLC/Funds€ 187,604169,36400.0000.0095.9095.90
GENlGenuit Group PLC€ 187,32153,61800.0000.00301.50301.50
TFIFlTwentyFour Income Fund Ltd€ 185,271148,72600.0000.00105.00105.00
ZEHNzZehnder Group AG€ 184,0542,31600.0000.0072.4072.40
NOKIAhNokia Oyj€ 181,68524,62000.0000.007.547.54
COPAlWisdomTree Copper€ 178,1754,06700.0000.0050.6950.69
SQZlSerica Energy PLC€ 176,83156,27300.0000.00269.50269.50
HGTlHgCapital Trust PLC/Fund€ 176,58637,84600.0000.00402.00402.00
ABIbAnheuser-Busch InBev SA/NV€ 176,2732,76600.0000.0063.6563.65
FEVlFidelity European Trust PLC€ 175,02937,79500.0000.00401.00401.00
BHMGlBH Macro Ltd€ 174,45534,55300.0000.00438.00438.00
BGFDlBaillie Gifford Japan Trust PLC/The€ 172,73017,18000.0000.00866.00866.00
SHAWlShawbrook Group PLC€ 171,48941,55500.0000.00357.00357.00
OERLzOC Oerlikon Corp AG Pfaeffikon€ 170,72339,65200.0000.003.883.88
PFDlPremier Foods PLC€ 170,47776,68600.0000.00191.80191.80
IUHCliShares S&P 500 Health Care Sector UCITS ETF€ 170,00716,16700.0000.0012.0912.09
ERICBsTelefonaktiebolaget LM Ericsson€ 167,56216,20300.0000.00111.28111.28
HVPElHarbourVest Global Private Equity Ltd€ 166,1714,86000.0000.002,950.002,950.00
TLWlTullow Oil PLC€ 165,7101,024,69900.0000.0013.3013.30
PAGElPagegroup PLC€ 164,86498,14000.0000.00144.65144.65
OTBlOn the Beach Group PLC€ 162,69487,02900.0000.00160.40160.40
3SISmWisdomTree Silver 3x Daily Short€ 161,67236,798,40400.0000.000.000.00
GmGenerali€ 161,0604,67700.0000.0034.4934.49
PSHDlPershing Square Holdings Ltd/Fund€ 160,6163,31200.0000.0054.8054.80
ASLlAberforth Smaller Companies Trust PLC€ 160,3228,91600.0000.001,548.001,548.00
SCABsSvenska Cellulosa AB SCA€ 159,61315,12700.0000.00112.83112.83
CCRlC&C Group PLC€ 159,301123,93400.0000.00111.80111.80
PETSlPets at Home Group Plc€ 159,20271,42500.0000.00191.55191.55
JMGIlJPMorgan Emerging Markets Growth & Income plc€ 159,10894,17700.0000.00146.60146.60
3OISmWisdomTree WTI Crude Oil 3x Daily Short€ 158,90754,51200.0000.003.123.12
AIGAmWisdomTree Agriculture€ 158,60729,31900.0000.005.345.34
LUKNzLuzerner Kantonalbank AG€ 157,8171,34600.0000.00106.60106.60
BPCRlBioPharma Credit PLC/The Fund€ 157,262195,32600.0000.000.930.93
SEQIlSequoia Economic Infrastructure Income Fund Ltd€ 156,620169,54900.0000.0079.7579.75
AUTNzAutoneum Holding AG€ 156,0261,24000.0000.00113.80113.80
EQQUlInvesco EQQQ Nasdaq-100 UCITS ETF€ 155,01929500.0000.00602.87602.87
GNcGN Store Nord AS€ 154,65110,43800.0000.00106.42106.42
ESNTlEssentra PLC€ 153,487143,50900.0000.0091.2091.20
BNKRlBankers Investment Trust PLC/The€ 152,835100,43200.0000.00132.00132.00
EDINlEdinburgh Investment Trust PLC/The€ 151,84016,61000.0000.00792.00792.00
YOUlYouGov PLC€ 150,72270,57400.0000.00185.00185.00
SMHlVanEck Semiconductor UCITS ETF€ 150,4092,49600.0000.0069.7469.74
EIMUliShares Core MSCI EM IMI UCITS ETF€ 148,01126,40000.0000.006.436.43
EQTsEQT AB€ 147,5495,66400.0000.00278.80278.80
SMGBlVanEck Semiconductor UCITS ETF€ 146,0462,42200.0000.0052.2852.28
LSILlWisdomTree Silver 2x Daily Leveraged€ 145,8416,77300.0000.0025.6225.62
CVSGlCVS Group PLC€ 145,09710,08800.0000.001,240.001,240.00
JFJlJPMorgan Japanese Investment Trust plc€ 144,51916,45100.0000.00761.00761.00
IPOlIP Group PLC€ 144,056255,61300.0000.0049.1049.10
COMFlL&G Longer Dated All Commodities UCITS ETF€ 143,0295,27600.0000.0030.8430.84
EXV8diShares STOXX Europe 600 Construction & Materials UCITS ETF DE€ 142,5271,67600.0000.0084.6784.67
FEVRlFevertree Drinks PLC€ 142,46714,75800.0000.00828.00828.00
MRClMercantile Investment Trust PLC€ 139,49548,50300.0000.00248.50248.50
XPSlXPS Pensions Group PLC€ 139,37740,26000.0000.00299.00299.00
STBlSecure Trust Bank PLC€ 137,8798,89700.0000.001,325.001,325.00
RCPlRIT Capital Partners PLC/Fund€ 137,4985,51200.0000.002,150.002,150.00
CICNzCicor Technologies Ltd€ 135,96498600.0000.00124.00124.00
FOURl4imprint Group PLC€ 135,8343,43200.0000.003,405.003,405.00
SMGzSMG Swiss Marketplace Group AG€ 135,7424,19900.0000.0029.1829.18
ALFAsAlfa Laval AB€ 135,3402,79800.0000.00519.70519.70
JTClJTC PLC€ 135,1879,00700.0000.001,298.001,298.00
EXSAdiShares STOXX Europe 600 UCITS ETF DE€ 135,1602,27900.0000.0059.2759.27
AGSbAgeas SA/NV€ 133,1172,21500.0000.0060.1760.17
BELLzBell Food Group AG€ 132,53357400.0000.00208.50208.50
SAGAlSaga PLC€ 132,16123,92900.0000.00485.00485.00
DIEbD'ieteren Group€ 131,92276800.0000.00172.75172.75
ACWIlSS SPDR MSCI All Country World UCITS ETF€ 131,46952600.0000.00216.32216.32
HMEMmHSBC MSCI EMERGING MARKETS UCITS ETF€ 131,44710,20000.0000.0012.8812.88
AEDbAedifica SA€ 131,0751,79200.0000.0073.4073.40
REMXlVanEck Rare Earth and Strategic Metals UCITS ETF€ 130,6108,40000.0000.0017.7817.78
NDIAliShares MSCI India UCITS ETF€ 130,51317,50300.0000.008.648.64
RMAPlRoyal Mint Responsibly Sourced Physical Gold ETC€ 130,3403,04000.0000.003,710.503,710.50
SOILmWisdomTree WTI Crude Oil 1x Daily Short€ 130,07114,20400.0000.009.239.23
CEMAliShares MSCI EM Asia UCITS ETF€ 129,90858800.0000.00255.13255.13
NHYoNorsk Hydro ASA€ 129,66415,24700.0000.0094.1094.10
FEMLlFidelity Emerging Markets Ltd€ 128,9439,42800.0000.001,184.001,184.00
SPY4mSS SPDR S&P 400 US Mid Cap UCITS ETF€ 128,2501,40000.0000.0091.6991.69
3NVDlLeverage Shares 3x NVIDIA ETP€ 127,9853,01500.0000.003,688.003,688.00
JEPGlJPMorgan Global Equity Premium Income Active UCITS ETF€ 127,9135,42300.0000.0027.1127.11
VFEGlVanguard FTSE Emerging Markets UCITS ETF€ 127,2761,82400.0000.0060.5160.51
DESNzDottikon Es Holding AG€ 126,60233100.0000.00345.75345.75
FWRGlInvesco FTSE All-World UCITS ETF€ 126,24617,41500.0000.00628.00628.00
DOCMzDocMorris AG€ 125,96825,89400.0000.004.154.15
R2USlSS SPDR RUSSELL 2000 US Small Cap UCITS ETF€ 124,8471,96600.0000.0073.2573.25
IEAAliShares Core EUR Corp Bond UCITS ETF€ 124,37223,33700.0000.005.345.34
WIXlWickes Group PLC€ 122,96549,65300.0000.00215.25215.25
SBULmWisdomTree Gold 1x Daily Short€ 122,64120,41400.0000.006.026.02
TELIAsTelia Co AB€ 122,23827,56500.0000.0047.7547.75
CRNlCairn Homes PLC€ 121,74754,77800.0000.00192.00192.00
MRLeMerlin Properties Socimi SA€ 121,4868,67200.0000.0013.9313.93
EDMUdiShares MSCI USA ESG Enhanced CTB UCITS ETF€ 120,81211,63300.0000.0010.3910.39
MOONlMoonpig Group PLC€ 120,68450,18800.0000.00207.50207.50
IHPlIntegraFin Holdings PLC€ 120,56333,26600.0000.00317.00317.00
GBSlGold Bullion Securities Ltd€ 120,10930200.0000.00456.82456.82
SJPAliShares Core MSCI Japan IMI UCITS ETF€ 119,9591,90700.0000.005,471.005,471.00
IBTUliShares USD Treasury Bond 0-1yr UCITS ETF€ 119,94227,36500.0000.005.035.03
MST3lLeverage Shares 3x Long MicroStrategy MSTR ETP€ 119,552313,18900.0000.000.420.42
JUSTlJust Group PLC€ 119,51047,58600.0000.00217.25217.25
DOCSlDr Martens PLC€ 118,303164,52000.0000.0062.8562.85
RNKlRank Group PLC€ 118,094111,13200.0000.0092.0092.00
NTGYeNaturgy Energy Group SA€ 116,3484,55300.0000.0025.5325.53
HMEFzHSBC MSCI EMERGING MARKETS UCITS ETF€ 115,7659,00000.0000.0014.7614.76
CARDlCard Factory PLC€ 115,253154,69600.0000.0063.8063.80
ATGlAuction Technology Group PLC€ 115,18032,79900.0000.00303.50303.50
INPPlInternational Public Partnerships Ltd€ 113,52975,49000.0000.00130.00130.00
BOWLlHollywood Bowl Group PLC€ 112,13538,69400.0000.00248.50248.50
EIMIliShares Core MSCI EM IMI UCITS ETF€ 111,9572,71500.0000.0047.5547.55
RNWHlRenew Holdings PLC€ 111,69210,72200.0000.00899.00899.00
3NGLmWisdomTree Natural Gas 3x Daily Leveraged€ 111,52171,93500.0000.001.471.47
SAFpSafran SA€ 111,40536400.0000.00306.95306.95
RHIMlRHI Magnesita NV€ 111,1763,97500.0000.002,405.002,405.00
PINlPantheon International PLC/The Fund€ 111,13127,19800.0000.00354.00354.00
HASlHays PLC€ 110,809276,07000.0000.0034.7834.78
PLT3lLeverage Shares 3x Palantir ETP€ 110,08013900.0000.00907.20907.20
RTYSlInvesco Russell 2000 UCITS ETF€ 109,77499100.0000.00127.18127.18
FLOAliShares USD Floating Rate Bond UCITS ETF€ 109,29719,36300.0000.006.476.47
EMIMliShares Core MSCI EM IMI UCITS ETF€ 108,4332,62900.0000.003,569.003,569.00
REPeRepsol SA€ 107,5224,60300.0000.0023.3023.30
EVPLlEverplay Group PLC€ 106,88532,66300.0000.00275.00275.00
SEBAsSkandinaviska Enskilda Banken AB€ 106,4826,21800.0000.00184.55184.55
00XTdWisdomTree Brent Crude Oil - EUR Daily Hedged€ 105,55814,54500.0000.007.157.15
NIBEBsNibe Industrier AB€ 104,97833,49200.0000.0033.8833.88
EEDSliShares MSCI USA ESG Enhanced CTB UCITS ETF€ 104,85410,46400.0000.0011.5211.52
DAEzDaetwyler Holding AG€ 104,50963200.0000.00149.20149.20
CLNXeCellnex Telecom SA€ 104,1663,54200.0000.0029.0729.07
ASClASOS PLC€ 104,10839,71800.0000.00227.00227.00
BSLNzBasilea Pharmaceutica Ag Allschwil€ 103,7411,81000.0000.0052.1052.10
VCTlVictrex PLC€ 103,27414,65200.0000.00608.00608.00
EPIAsEpiroc AB€ 102,7394,60000.0000.00240.00240.00
GGMUUzUBS Solactive Global Pure Gold Miners UCITS ETF€ 101,7362,08400.0000.0056.4856.48
CMODlInvesco Bloomberg Commodity UCITS ETF€ 100,7273,53800.0000.0032.6232.62
LOILlWisdomTree WTI Crude Oil 2x Daily Leveraged€ 100,3575,15600.0000.0021.7921.79
GDXzVanEck Gold Miners UCITS ETF€ 99,5281,07600.0000.0084.4084.40
CRSTlCrest Nicholson Holdings plc€ 99,08472,33400.0000.00117.20117.20
FLOTliShares USD Floating Rate Bond UCITS ETF€ 98,90622,39200.0000.005.075.07
JEDIlVaneck Space Innovators UCITS ETF€ 98,4111,37900.0000.0081.5081.50
OM3LdiShares MSCI USA ESG Enhanced CTB UCITS ETF€ 97,9399,78800.0000.0010.0310.03
DFNSlVanEck Defense UCITS ETF€ 97,9001,57000.0000.0071.6871.68
MEDXzMedmix AG€ 97,2649,81100.0000.008.948.94
MPElMP Evans Group PLC€ 96,7235,59500.0000.001,480.001,480.00
IQElIQE PLC€ 96,698359,39100.0000.0023.5023.50
SSITlSeraphim Space Investment Trust PLC€ 96,49358,84100.0000.00140.50140.50
SAINlScottish American Investment Co PLC/The€ 96,25916,41300.0000.00506.00506.00
BURlBurford Capital Ltd€ 95,59113,89200.0000.00592.50592.50
SDIAliShares USD Short Duration Corp Bond UCITS ETF€ 95,52317,35200.0000.006.326.32
CMCXlCMC Markets PLC€ 95,27824,76600.0000.00335.50335.50
AUSClAberdeen UK Smaller Companies Growth Trust PLC€ 94,80117,10100.0000.00479.00479.00
EVOsEvolution AB€ 94,4911,73000.0000.00589.30589.30
SKFBsSKF AB€ 94,3714,52900.0000.00225.00225.00
3TSLlLeverage Shares 3x Tesla ETP€ 94,2727,91500.0000.001,029.501,029.50
EWIlEdinburgh Worldwide Investment Trust PLC€ 94,17236,68300.0000.00219.50219.50
WPMlWheaton Precious Metals Corp€ 93,09377300.0000.0010,300.0010,300.00
POLRlPolar Capital Holdings PLC€ 91,96512,90400.0000.00613.00613.00
SMSDlSamsung Electronics Co Ltd€ 91,8394500.0000.002,370.002,370.00
CAMLlCentral Asia Metals PLC€ 91,44845,75500.0000.00172.40172.40
ELMlElementis PLC€ 90,96751,93500.0000.00151.50151.50
ICOMliShares Diversified Commodity Swap UCITS ETF€ 90,67810,60800.0000.009.769.76
CSGOLziShares Gold ETF CH€ 90,31721700.0000.00478.05478.05
HFGlHilton Food Group PLC€ 89,38415,39000.0000.00500.00500.00
EXUSdXtrackers MSCI World ex USA UCITS ETF€ 88,5722,43100.0000.0036.3536.35
FSVlFidelity Special Values PLC€ 87,64417,81800.0000.00422.50422.50
WTCHaSS SPDR MSCI World Technology UCITS ETF€ 87,13948000.0000.00181.54181.54
ATCOAsAtlas Copco AB€ 86,5545,46700.0000.00170.00170.00
MRCHlMerchants Trust PLC/The€ 86,00912,33700.0000.00604.00604.00
MUTlMurray Income Trust PLC€ 85,9468,23600.0000.00907.00907.00
BX4pAmundi CAC 40 Daily -2X Inverse UCITS ETF€ 85,768121,86500.0000.000.700.70
EDM2ziShares MSCI EM ESG Enhanced CTB UCITS ETF€ 84,40111,97500.0000.008.188.18
FEReFerrovial SE€ 84,3771,50800.0000.0055.8355.83
ISScISS A/S€ 84,2412,87100.0000.00220.70220.70
CNYAliShares MSCI China A UCITS ETF€ 84,06416,29600.0000.005.925.92
SPOGliShares Oil & Gas Exploration & Production UCITS ETF€ 83,9742,77700.0000.002,624.002,624.00
BMYlBloomsbury Publishing PLC€ 83,89712,51500.0000.00574.00574.00
RWSlRWS Holdings PLC€ 83,55890,67600.0000.0078.7078.70
AGTlAvi Global Trust PLC€ 83,33928,93200.0000.00248.50248.50
FORNzForbo Holding AG€ 83,26410100.0000.00741.00741.00
GDWNlGoodwin PLC€ 82,83629100.0000.0024,800.0024,800.00
VERXlVanguard FTSE Developed Europe ex UK UCITS ETF€ 82,0621,78900.0000.0039.8339.83
VMIDlVanguard FTSE 250 UCITS ETF€ 81,7162,10100.0000.0033.6833.68
IPSpIPSOS SA€ 81,1192,23200.0000.0036.4836.48
ROSElRosebank Industries PLC€ 80,69621,69500.0000.00326.00326.00
PHPTlWisdomTree Physical Platinum€ 80,61849800.0000.00185.77185.77
AIGAlWisdomTree Agriculture€ 80,55514,92300.0000.006.166.16
BAGlAG Barr PLC€ 80,17410,39700.0000.00664.00664.00
SOIlSchroder Oriental Income Fund Ltd€ 80,14618,41500.0000.00379.00379.00
AVONlAvon Technologies PLC€ 79,7023,79300.0000.001,834.001,834.00
PPHlPPHE Hotel Group Ltd€ 79,6974,09800.0000.001,696.001,696.00
SWDAliShares Core MSCI World UCITS ETF€ 79,21070700.0000.009,708.009,708.00
BBVAeBanco Bilbao Vizcaya Argentaria SA€ 78,9604,34100.0000.0018.2318.23
FXCliShares China Large Cap UCITS ETF€ 78,57085100.0000.007,973.007,973.00
SMEAliShares Core MSCI Europe UCITS ETF EUR Acc€ 78,26682100.0000.008,246.008,246.00
MABlMitchells & Butlers PLC€ 78,21124,83600.0000.00273.50273.50
A2AmA2A SpA€ 78,14132,21500.0000.002.422.42
STMMImSTMicroelectronics NV€ 78,1162,66200.0000.0029.7029.70
SPY4lSS SPDR S&P 400 US Mid Cap UCITS ETF€ 77,59584500.0000.00105.09105.09
IGILliShares Global Inflation Linked Govt Bond UCITS ETF€ 77,44153800.0000.00165.29165.29
COLOBcColoplast A/S€ 76,7231,27000.0000.00451.55451.55
SILVlGlobal X Silver Miners UCITS ETF€ 75,9721,95100.0000.0045.0645.06
SGLDmInvesco Physical Gold ETC€ 75,97118100.0000.00420.54420.54
OXBlOXB€ 75,13410,29700.0000.00632.00632.00
DXSNdXtrackers ShortDAX Daily Swap UCITS ETF€ 74,4767,53100.0000.009.859.85
ALSYDcAL Sydbank€ 74,0581,06600.0000.00520.75520.75
ISNzIntershop Holding AG€ 73,58140100.0000.00165.60165.60
ACKBbAckermans & van Haaren NV€ 73,55027300.0000.00267.80267.80
BRGElBlackRock Greater Europe Investment Trust PLC€ 72,91911,57900.0000.00546.00546.00
WBDmWebuild SpA€ 71,99329,51700.0000.002.422.42
JEMIlJPMorgan Emerging Markets Dividend Income PLC€ 71,90533,35700.0000.00186.50186.50
HHPDlHon Hai Precision Industry Co Ltd€ 71,6956,17600.0000.0013.3013.30
SOILlWisdomTree WTI Crude Oil 1x Daily Short€ 71,1177,63600.0000.0010.5510.55
PNLlPersonal Assets Trust PLC/Fund€ 71,09811,42600.0000.00538.00538.00
SDPlSchroder AsiaPacific Fund PLC€ 70,8748,73000.0000.00708.00708.00
STLAMmStellantis NV€ 70,35612,40200.0000.005.695.69
GSPXliShares Core S&P 500 UCITS ETF€ 70,2865,42900.0000.0011.2511.25
PCTNlPicton Property Income Ltd€ 70,16074,99500.0000.0080.6080.60
ACApCredit Agricole SA€ 70,1544,28800.0000.0016.4816.48
CNDXliShares NASDAQ 100 UCITS ETF€ 70,1465700.0000.001,417.201,417.20
CARLBcCarlsberg AS€ 69,79858500.0000.00891.90891.90
3LRRlGraniteShares 3x Long Rolls-Royce Daily ETP€ 69,48345000.0000.0013,840.0013,840.00
GFRDlGalliford Try Holdings PLC€ 69,43111,52000.0000.00517.00517.00
3INl3i Infrastructure PLC€ 68,27517,09000.0000.00345.50345.50
HYLAliShares Global High Yield Corp Bond UCITS ETF€ 68,14611,71100.0000.006.696.69
FCHlFunding Circle Holdings PLC€ 68,11344,27500.0000.00132.80132.80
LBRTlWisdomTree Brent Crude Oil 2x Daily Leveraged€ 67,94673500.0000.00100.00100.00
IPClInternational Paper Co€ 67,7882,07600.0000.002,830.002,830.00
CEMmCementir Holding NV€ 67,4014,55000.0000.0014.8514.85
HEMsHemnet Group AB€ 67,3766,18800.0000.00118.45118.45
LIFCBsLifco AB€ 67,3142,49300.0000.00291.40291.40
IDTPliShares USD TIPS UCITS ETF€ 67,06429900.0000.00257.20257.20
EXS1diShares Core DAX UCITS ETF DE€ 66,86534600.0000.00194.94194.94
HANZAsHanza AB€ 66,6054,43900.0000.00162.10162.10
00XRdWisdomTree Silver - EUR Daily Hedged€ 66,4105,28500.0000.0012.6412.64
ENELmEnel SpA€ 66,1226,81100.0000.009.709.70
KOGoKongsberg Gruppen ASA€ 65,9251,78800.0000.00410.70410.70
ZGLDzSwisscanto CH Gold ETF€ 65,8215100.0000.001,166.001,166.00
LEHNzLEM Holding SA€ 65,10721800.0000.00266.50266.50
INDTsIndutrade AB€ 64,9613,30700.0000.00211.00211.00
HOpThales SA€ 64,27925800.0000.00247.55247.55
PAYlPayPoint PLC€ 64,11510,17800.0000.00544.00544.00
JEPQlJPMorgan Nasdaq Equity Premium Income Active UCITS ETF€ 63,7792,84900.0000.0025.8625.86
CHRYlChrysalis Investments Ltd€ 63,77363,99300.0000.0085.9085.90
IS15liShares GBP Corp Bond 0-5yr UCITS ETF€ 63,57553300.0000.00103.20103.20
FBKmFinecoBank Banca Fineco SpA€ 63,3423,40700.0000.0018.4618.46
MARRmMARR SpA€ 63,2839,12000.0000.006.676.67
BCmBrunello Cucinelli SpA€ 62,96088700.0000.0072.1672.16
SEDYliShares EM Dividend UCITS ETF€ 62,8673,80400.0000.001,439.501,439.50
3NGSmWisdomTree Natural Gas 3x Daily Short€ 62,6396,57600.0000.009.589.58
VUKGlVanguard FTSE 100 UCITS ETF€ 62,61999200.0000.0054.6454.64
IBEeIberdrola SA€ 62,4153,15800.0000.0019.8619.86
DFNGlVanEck Defense UCITS ETF€ 62,28399700.0000.0054.0554.05
NUCLlVanEck Uranium and Nuclear Technologies UCITS ETF€ 61,9691,17700.0000.0059.4859.48
ATCOBsAtlas Copco AB€ 61,6194,43700.0000.00149.90149.90
SLVPlInvesco Physical Silver ETC€ 61,41495400.0000.005,775.005,775.00
SDHYliShares USD Short Duration High Yield Corp Bond UCITS ETF€ 61,32780500.0000.0087.6087.60
XGLDlXtrackers Physical Gold ETC€ 60,98814600.0000.00479.39479.39
COPXlGlobal X Copper Miners UCITS ETF€ 60,8911,15100.0000.0060.4760.47
BITDzCoinShares Bitcoin ETP€ 60,61898700.0000.0070.8070.80
SWTQzSchweiter Technologies AG€ 59,80020600.0000.00261.75261.75
TEpTechnip Energies NV€ 59,7541,86400.0000.0032.0232.02
ECORlEcora Royalties Plc€ 59,63440,52000.0000.00128.80128.80
NKTcNKT A/S€ 59,38455600.0000.00800.00800.00
CHDVDziShares Swiss Dividend ETF CH€ 59,16130000.0000.00178.16178.16
SABeBanco de Sabadell SA€ 59,15019,50700.0000.003.043.04
VHYAlVanguard FTSE All-World High Dividend Yield UCITS ETF€ 58,99970400.0000.0096.9296.92
ELEeEndesa SA€ 58,8971,66500.0000.0035.2835.28
FCSSlFidelity China Special Situations PLC€ 58,86516,82600.0000.00302.25302.25
XAD1mXtrackers Physical Gold EUR Hedged ETC€ 57,17120100.0000.00284.44284.44
3SSIlWisdomTree Silver 3x Daily Short€ 57,05413,261,89900.0000.000.370.37
ISWDliShares MSCI World Islamic UCITS ETF€ 56,9921,11700.0000.004,430.004,430.00
BRNGlWisdomTree Brent Crude Oil€ 56,38579700.0000.006,052.006,052.00
NOVOBcNovo Nordisk A/S€ 56,3501,69900.0000.00247.93247.93
AIGIlWisdomTree Industrial Metals€ 56,2743,47800.0000.0018.6718.67
IMBAliShares US Mortgage Backed Securities UCITS ETF€ 55,96611,49100.0000.005.605.60
TRELBsTrelleborg AB€ 55,9441,69700.0000.00354.90354.90
CRWlCraneware PLC€ 55,7403,34800.0000.001,435.001,435.00
VUAAlVanguard S&P 500 UCITS ETF€ 55,45649300.0000.00129.18129.18
NVD3lLeverage Shares 3x NVIDIA ETP€ 55,0211,30200.0000.0049.6949.69
SGKNzSt Galler Kantonalbank AG€ 54,9727500.0000.00668.00668.00
IGLTliShares Core UK Gilts UCITS ETF€ 54,7364,81200.0000.009.859.85
PCGHlPolar Capital Global Healthcare Trust PLC€ 54,72612,30900.0000.00384.00384.00
SLUSdiShares MSCI USA Screened UCITS ETF€ 54,7154,97500.0000.0011.0011.00
SWRDlSS SPDR MSCI World UCITS ETF€ 54,6321,33100.0000.0047.1647.16
EXAGdWisdomtree Enhanced Commodity EX-Agriculture UCITS ETF€ 54,2543,34900.0000.0016.2016.20
MCpLVMH Moet Hennessy Louis Vuitton SE€ 54,25111400.0000.00472.00472.00
NICKlWisdomTree Nickel€ 54,2164,09400.0000.0015.3815.38
SBIDlState Bank of India€ 53,53953200.0000.00116.40116.40
XAXDlXtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF€ 52,8521,02000.0000.0059.4759.47
FSGlForesight Group Holdings Ltd€ 52,29111,86000.0000.00382.50382.50
EQQQlInvesco EQQQ Nasdaq-100 UCITS ETF€ 52,28710000.0000.0045,230.0045,230.00
IDReIndra Sistemas SA€ 52,26987900.0000.0059.6559.65
PEYlPartners Group Private Equity Ltd€ 52,2325,65500.0000.009.229.22
BBTRlJPMorgan BetaBuilders US Treasury Bond UCITS ETF€ 51,36954900.0000.00107.38107.38
NESTEhNeste Oyj€ 51,2301,86500.0000.0027.1827.18
FORTMhFortum Oyj€ 50,7832,37700.0000.0021.6421.64
JSGlJohnson Service Group PLC€ 50,75232,97600.0000.00133.00133.00
NASoNorwegian Air Shuttle ASA€ 50,74238,90000.0000.0014.6814.68
LTMCmLottomatica Group Spa€ 50,5192,04100.0000.0024.9024.90
NWRNzNewron Pharmaceuticals SpA€ 50,4542,82900.0000.0016.2016.20
PUIGePuig Brands SA€ 50,3973,35200.0000.0015.3015.30
PRTmEsprinet SpA€ 50,35510,84500.0000.004.644.64
CLIlCLS Holdings PLC€ 50,08583,19300.0000.0051.9051.90
VDPGlVanguard FTSE Developed Asia Pacific ex Japan UCITS ETF€ 50,0651,19700.0000.0036.3136.31
IINDliShares MSCI India UCITS ETF€ 49,9606,70700.0000.006.496.49
MTEdMicron Technology Inc€ 49,93812900.0000.00390.45390.45
BAMImBanco BPM SpA€ 49,6414,30200.0000.0011.6511.65
ISPmIntesa Sanpaolo SpA€ 49,5669,68000.0000.005.125.12
XMWXlXtrackers MSCI World ex USA UCITS ETF€ 49,3821,36600.0000.0031.5531.55
RATlRathbones Group PLC€ 49,3452,06900.0000.002,060.002,060.00
BITCzCoinShares Bitcoin ETP€ 49,26780000.0000.0055.7255.72
SSILlWisdomTree Silver 1x Daily Short€ 49,17831,33800.0000.001.751.75
HICLlHicl Infrastructure PLC€ 49,14735,15100.0000.00121.00121.00
SAMPOhSampo Oyj€ 49,1345,22400.0000.009.449.44
IAUPziShares Gold Producers UCITS ETF€ 48,3861,29600.0000.0034.1434.14
IEDLliShares Edge MSCI Europe Value Factor UCITS ETF€ 48,3296,20000.0000.007.797.79
MTROlMetro Bank Holdings PLC€ 48,19637,49900.0000.00111.60111.60
PINElPinewood Technologies Group PLC€ 47,63616,30500.0000.00251.00251.00
APGNzAPG SGA SA€ 47,24520500.0000.00209.00209.00
CSKRliShares MSCI Korea UCITS ETF USD Acc€ 47,21015000.0000.00365.60365.60
GMSlGulf Marine Services PLC€ 47,096231,61800.0000.0018.2818.28
SAABBsSaab AB€ 46,92273700.0000.00687.55687.55
IRSAliShares MSCI South Africa UCITS ETF€ 46,79590300.0000.0060.1760.17
CFTzCie Financiere Tradition SA€ 46,28515400.0000.00274.50274.50
LEMAlAmundi Core MSCI Emerging Markets Swap UCITS ETF€ 46,07071100.0000.0074.3674.36
VEMTlVanguard USD Emerging Markets Government Bond UCITS ETF€ 45,9921,20700.0000.0032.9532.95
INRGliShares Global Clean Energy Transition UCITS ETF€ 45,8624,95300.0000.00803.75803.75
SEPLlSEPLAT Energy PLC€ 45,8298,59600.0000.00459.50459.50
TSL3lLeverage Shares 3x Tesla ETP€ 45,5773,91200.0000.0013.5413.54
VOLVBsVolvo AB€ 45,5431,52000.0000.00322.65322.65
MONCmMoncler SpA€ 45,20086700.0000.0052.7552.75
TGYMmTechnogym SpA€ 45,0552,76200.0000.0016.4216.42
MAERAcAP Moller - Maersk A/S€ 44,7852000.0000.0016,835.0016,835.00
CPXJliShares Core MSCI Pacific ex-Japan UCITS ETF€ 44,70522000.0000.00233.30233.30
RBREWcRoyal Unibrew A/S€ 44,56857000.0000.00579.25579.25
GBGlGB Group PLC€ 44,56219,17100.0000.00200.20200.20
VETNzVetropack Holding AG€ 44,3061,93000.0000.0020.7520.75
3SILlWisdomTree Silver 3x Daily Leveraged€ 44,20321800.0000.00233.27233.27
FDReFluidra SA€ 44,1432,19100.0000.0020.1920.19
IHYGliShares EUR High Yield Corp Bond UCITS ETF€ 44,07348000.0000.0091.8891.88
FLXKlFranklin FTSE Korea UCITS ETF€ 43,87471800.0000.0071.6771.67
BMPSmBanca Monte dei Paschi di Siena SpA€ 43,8416,14100.0000.007.117.11
IAGeInternational Consolidated Airlines Group SA€ 43,51010,68600.0000.004.114.11
PRElPensana PLC€ 43,48340,31000.0000.0091.2091.20
AFLMxAmundi USD Floating Rate Corporate Bond ESG UCITS ETF MXN Hedged Acc€ 43,41551700.0000.001,716.401,716.40
EUEliShares Core EURO STOXX 50 UCITS ETF EUR Dist€ 43,27075000.0000.004,990.004,990.00
AEPlAEP Plantations PLC€ 43,1522,31100.0000.001,615.001,615.00
3BRLlWisdomTree Brent Crude Oil 3x Daily Leveraged€ 43,08676400.0000.0060.2460.24
CPRmDavide Campari-Milano NV€ 43,0337,11300.0000.006.036.03
ITMlITM Power PLC€ 42,88457,76900.0000.0064.9564.95
JPEAliShares J.P. Morgan USD EM Bond UCITS ETF€ 42,7097,62900.0000.006.426.42
HFDlHalfords Group PLC€ 42,61627,24100.0000.00135.20135.20
TUBbFinanciere de Tubize SA€ 42,59019700.0000.00217.25217.25
GGMUSzUBS Solactive Global Pure Gold Miners UCITS ETF€ 42,52787600.0000.0044.6844.68
CSX5liShares Core EURO STOXX 50 UCITS ETF€ 42,44519500.0000.00218.05218.05
SKANzSKAN Group AG€ 42,38281000.0000.0047.0547.05
NUCGlVanEck Uranium and Nuclear Technologies UCITS ETF€ 42,34981200.0000.0045.0945.09
ARMRlGLOBAL X DEFENCE TECH UCITS ETF€ 42,2651,41200.0000.0034.4234.42
VOLCBsVolvo Car AB€ 42,16420,44000.0000.0022.0722.07
LUNDBsL E Lundbergforetagen AB€ 42,02983500.0000.00539.75539.75
VHYDlVanguard FTSE All-World High Dividend Yield UCITS ETF€ 41,78856500.0000.0085.7685.76
THRGlBlackrock Throgmorton Trust PLC€ 41,6376,49200.0000.00555.00555.00
TXGNzTX Group AG€ 41,53823700.0000.00157.80157.80
BOLsBoliden AB€ 41,34571400.0000.00625.60625.60
HEXABsHexagon AB€ 41,2914,39600.0000.00100.75100.75
BRNTmWisdomTree Brent Crude Oil€ 41,09857900.0000.0069.1069.10
PHPDmWisdomTree Physical Palladium€ 40,79232900.0000.00126.48126.48
KOMNzKomax Holding AG€ 40,54577300.0000.0047.1047.10
HKDUzUBS MSCI Hong Kong UCITS ETF€ 40,4152,53200.0000.0018.3718.37
RACEmFerrari NV€ 39,97214000.0000.00287.40287.40
ORApOrange SA€ 39,7582,26200.0000.0017.5217.52
ISPYlL&G Cyber Security UCITS ETF€ 39,3471,47900.0000.002,310.002,310.00
NLBlNova Ljubljanska Banka dd€ 38,97092100.0000.0042.5042.50
PCFTlPolar Capital Global Financials Trust PLC€ 38,34315,73500.0000.00211.50211.50
APNlApplied Nutrition PLC€ 38,16614,71100.0000.00225.00225.00
IAUPliShares Gold Producers UCITS ETF€ 37,73099800.0000.0043.4343.43
ADDTBsAddTech AB€ 37,7021,32100.0000.00307.20307.20
SIMAzUBS CH Property Fund - Swiss Mixed Sima€ 37,46921300.0000.00159.00159.00
CRPUliShares Global Corp Bond UCITS ETF€ 37,1456,89400.0000.006.186.18
DNBoDNB Bank ASA€ 37,1261,42200.0000.00291.95291.95
MAERBcAP Moller - Maersk A/S€ 36,6591600.0000.0017,155.0017,155.00
EVOKlEvoke PLC€ 36,637115,39700.0000.0027.1527.15
MEDzMedartis Holding AG€ 36,32940100.0000.0082.5082.50
CGTlCapital Gearing Trust PLC€ 36,30762700.0000.005,010.005,010.00
IPmInterpump Group SpA€ 35,9701,10200.0000.0032.5232.52
IEACliShares Core EUR Corp Bond UCITS ETF€ 35,81930200.0000.00118.60118.60
KERpKering SA€ 35,64914300.0000.00250.95250.95
FXPOlFerrexpo PLC€ 35,38860,14200.0000.0051.6051.60
BSKPzBasler Kantonalbank€ 35,35029300.0000.00110.00110.00
NAVFlNippon Active Value Fund PLC/Fund€ 35,30513,23700.0000.00229.50229.50
SANDsSandvik AB€ 35,2821,06300.0000.00357.70357.70
XCX4lXtrackers MSCI Thailand UCITS ETF€ 35,1191,51800.0000.002,001.002,001.00
SSACliShares MSCI ACWI UCITS ETF€ 35,05337200.0000.008,151.008,151.00
DOMsDometic Group AB€ 35,04613,65500.0000.0027.5827.58
GALPuGalp Energia SGPS SA€ 35,0111,68100.0000.0020.7720.77
ASSABsAssa Abloy AB€ 34,9001,08600.0000.00345.15345.15
SPXPlInvesco S&P 500 UCITS ETF€ 34,8923,00100.0000.001,006.201,006.20
LTODlLarsen & Toubro Ltd€ 34,5131,05600.0000.0037.9537.95
SOLBbSolvay SA€ 34,5091,31100.0000.0026.2726.27
IUESliShares S&P 500 Energy Sector UCITS ETF€ 34,4493,26200.0000.0012.1212.12
BTEKliShares Nasdaq US Biotechnology UCITS ETF€ 34,3214,68600.0000.006.336.33
REDeRedeia Corp SA€ 34,0982,26400.0000.0015.0515.05
ZTFlZotefoams PLC€ 33,9777,80500.0000.00374.50374.50
COPGlGlobal X Copper Miners UCITS ETF€ 33,93764200.0000.0045.6045.60
3NVElLeverage Shares 3x NVIDIA ETP€ 33,84680000.0000.0043.2943.29
SONuSonae SGPS SA€ 33,63216,97900.0000.001.981.98
SPYLlSS SPDR S&P 500 UCITS ETF€ 33,4222,32600.0000.0016.5216.52
CHAMzCham Swiss Properties AG€ 33,4121,14200.0000.0026.5026.50
ENImEni SpA€ 33,4021,48300.0000.0022.5922.59
DEMANcDemant A/S€ 33,3781,38400.0000.00179.85179.85
YARoYara International ASA€ 33,36666400.0000.00555.90555.90
MXUSlInvesco MSCI USA UCITS ETF€ 33,33419600.0000.00195.60195.60
JEPIlJPMorgan US Equity Premium Income Active UCITS ETF€ 33,1781,54300.0000.0024.7824.78
SALMoSalmar ASA€ 33,11261900.0000.00599.00599.00
DLGmDe' Longhi SpA€ 32,9571,01100.0000.0032.2832.28
ARBNzArbonia AG€ 32,8426,94000.0000.004.284.28
HIAGzHiag Immobilien Holding AG€ 32,82522700.0000.00131.20131.20
DFNDliShares Global Aerospace & Defence UCITS ETF€ 32,7963,80000.0000.007.467.46
BBNzBellevue Group AG€ 32,6933,15300.0000.009.329.32
IGLOliShares Global Govt Bond UCITS ETF€ 32,62842100.0000.0088.9488.94
BSIFlBluefield Solar Income Fund Ltd€ 32,55733,83500.0000.0083.2583.25
EDPuEDP SA€ 32,2577,31800.0000.004.424.42
PRTClPureTech Health PLC€ 32,04623,05800.0000.00120.20120.20
SWEDAsSwedbank AB€ 31,6491,02000.0000.00335.95335.95
HAUTOoHoegh Autoliners ASA€ 31,2192,83100.0000.00123.30123.30
CS51liShares Core EURO STOXX 50 UCITS ETF€ 30,97814100.0000.0019,006.0019,006.00
SXLElSS SPDR S&P US ENERGY SELECT SECTOR UCITS ETF€ 30,86376000.0000.0046.2746.27
THRLlTarget Healthcare REIT PLC€ 30,69926,24400.0000.00101.40101.40
AOlAO World PLC€ 30,69328,96800.0000.0090.0090.00
NCCBsNCC AB€ 30,5841,55300.0000.00211.80211.80
HSLlHenderson Smaller Companies Investment Trust PLC/The€ 30,3423,09900.0000.00843.00843.00
BNpDanone SA€ 30,30342000.0000.0072.2672.26
UCBbUCB SA€ 30,28812100.0000.00252.75252.75
PBRTlWisdomTree Brent Crude Oil - GBP Daily Hedged€ 30,0923,24800.0000.00800.75800.75
HYLDliShares Global High Yield Corp Bond UCITS ETF€ 29,88937900.0000.0090.5190.51
CBTCz21Shares Bitcoin Core ETP€ 29,8781,97100.0000.0017.4017.40
MACFlMacfarlane Group PLC€ 29,85340,29500.0000.0065.2065.20
ATTsAttendo AB€ 29,7113,19900.0000.00100.40100.40
JCHlJPMorgan Claverhouse Investment Trust PLC/Fund€ 29,5912,94200.0000.00870.00870.00
FIRzFonds Immobilier Romand€ 29,43810800.0000.00246.00246.00
SEMIliShares MSCI Global Semiconductors UCITS ETF€ 29,2982,59000.0000.009.839.83
ASCNzAscom Holding AG€ 29,0925,10600.0000.005.145.14
LBRTmWisdomTree Brent Crude Oil 2x Daily Leveraged€ 28,78832500.0000.0088.5888.58
EWGlWAG Payment Solutions PLC€ 28,63723,91000.0000.00105.00105.00
CAMXsCamurus AB€ 28,61466400.0000.00469.40469.40
SPY5lSS SPDR S&P 500 UCITS ETF€ 28,5014900.0000.00667.61667.61
INWmInfrastrutture Wireless Italiane SpA€ 28,2763,55000.0000.007.897.89
AVIOmAvio SpA€ 28,24675300.0000.0037.9537.95
VSUREsVerisure PLC€ 28,2063,31400.0000.008.688.68
XDGUlXtrackers USD Corporate Bond UCITS ETF€ 28,1982,54000.0000.0012.7312.73
SMIFlTwentyFour Select Monthly Income Fund Ltd€ 28,05929,22500.0000.0083.6083.60
XDEDlXtrackers S&P 500 Equal Weight UCITS ETF€ 27,90534200.0000.0070.5870.58
SIATzUBS CH Property Fund - Swiss Residential Siat€ 27,76210300.0000.00243.50243.50
IDFXliShares China Large Cap UCITS ETF€ 27,71530000.0000.00106.02106.02
GDXJzVanEck Junior Gold Miners UCITS ETF€ 27,56627700.0000.0091.7591.75
VAHNzVaudoise Assurances Holding SA€ 27,4273300.0000.00754.00754.00
PZClPZ Cussons PLC€ 27,26731,65200.0000.0073.4073.40
HAFNIoHafnia Ltd€ 27,1794,63600.0000.0065.4065.40
3TSElLeverage Shares 3x Tesla ETP€ 27,1792,33400.0000.0011.8011.80
PANRlPantheon Resources PLC€ 27,110210,21900.0000.0010.5910.59
PRVlPorvair PLC€ 26,9243,10500.0000.00756.00756.00
IRENzInvestis Holding SA€ 26,75015900.0000.00152.00152.00
AGGGliShares Core Global Aggregate Bond UCITS ETF€ 26,5866,99400.0000.004.374.37
RCHlReach PLC€ 26,42638,16800.0000.0059.8059.80
00XMdWisdomTree WTI Crude Oil - EUR Daily Hedged€ 26,0756,62400.0000.003.973.97
QDVEdiShares S&P 500 Information Technology Sector UCITS ETF€ 25,81574900.0000.0034.4834.48
ALOpAlstom SA€ 25,8121,10400.0000.0023.3423.34
ARGXbArgenx SE€ 25,7064200.0000.00613.20613.20
SKABsSkanska AB€ 25,6191,07400.0000.00257.20257.20
SAVEsNordnet AB publ€ 25,45793200.0000.00295.80295.80
NATOlFuture of Defence UCITS ETF€ 25,4151,41900.0000.0020.4520.45
SSABBsSSAB AB€ 25,2683,83400.0000.0070.2870.28
ECOPmWisdomTree Copper - EUR Daily Hedged€ 25,1032,72100.0000.009.249.24
NATPlFuture of Defence UCITS ETF€ 25,0841,41400.0000.001,531.201,531.20
C5EpAmundi Stoxx Europe 50 UCITS ETF€ 24,84418000.0000.00138.02138.02
XBCUlXtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF€ 24,77749400.0000.0057.5657.56
ZGLDHzSwisscanto CH Gold ETF€ 24,7232200.0000.001,015.201,015.20
SPX5lSS SPDR S&P 500 UCITS ETF€ 24,4494200.0000.00503.56503.56
EIMIziShares Core MSCI EM IMI UCITS ETF€ 24,44359200.0000.0047.5547.55
ISDWliShares MSCI World Islamic UCITS ETF€ 24,40547500.0000.0058.8558.85
D28AliShares iBonds Dec 2028 Term USD Corp UCITS ETF€ 24,26824000.0000.00116.04116.04
IKORziShares MSCI Korea UCITS ETF USD Dist€ 24,19429800.0000.0093.1793.17
AZMmAzimut Holding SpA€ 24,17675100.0000.0032.2032.20
ETHFzCoinShares Ethereum Staking ETP€ 23,80640000.0000.0054.4654.46
USAlBaillie Gifford US Growth Trust PLC€ 23,5727,22700.0000.00283.00283.00
AKRBPoAker BP ASA€ 23,38979000.0000.00333.85333.85
MARSlMarston's PLC€ 23,24437,22700.0000.0054.4054.40
DCHlDauch Corporation€ 23,0644,99300.0000.00404.00404.00
BRNBlWisdomTree Bloomberg Brent Crude Oil€ 23,03940400.0000.004,933.004,933.00
IITUliShares S&P 500 Information Technology Sector UCITS ETF€ 23,02366900.0000.002,985.002,985.00
CAPpCapgemini SE€ 22,99821900.0000.00104.70104.70
ESSIBsEssity AB€ 22,90793600.0000.00263.65263.65
ALTNlAltynGold PLC€ 22,8851,75700.0000.001,115.001,115.00
SANNzSanthera Pharmaceuticals Holding AG€ 22,6261,40700.0000.0014.6414.64
EMADlSS SPDR MSCI EM Asia UCITS ETF€ 22,57923800.0000.00109.88109.88
GLDWlWisdomTree Core Physical Gold€ 22,5125200.0000.0037,398.0037,398.00
CONdContinental AG€ 22,42636500.0000.0061.4461.44
COPAmWisdomTree Copper€ 22,33051000.0000.0043.9943.99
PHIlPacific Horizon Investment Trust PLC€ 22,2212,09200.0000.00916.00916.00
COVpCovivio SA/France€ 22,20139100.0000.0057.5557.55
UNImUnipol Assicurazioni SpA€ 22,1971,11800.0000.0019.7719.77
VANQlVanquis Banking Group PLC€ 22,14917,61900.0000.00108.20108.20
AIGClWisdomTree Broad Commodities€ 22,1081,61900.0000.0015.6715.67
BYSzBystronic AG€ 21,8959400.0000.00210.00210.00
LUGsLundin Gold Inc€ 21,84232200.0000.00742.75742.75
ORONzOrior AG€ 21,8261,78700.0000.0011.0611.06
COTNmWisdomTree Cotton€ 21,74811,09500.0000.001.971.97
EOTlEuropean Opportunities Trust PLC€ 21,7372,21500.0000.00852.00852.00
NDAsNordea Bank Abp€ 21,6231,37400.0000.00170.57170.57
AIAGlL&G Artificial Intelligence UCITS ETF€ 21,58692500.0000.002,057.002,057.00
SOBIsSwedish Orphan Biovitrum AB€ 21,55761700.0000.00376.20376.20
IGUSliShares S&P 500 GBP Hedged UCITS ETF Acc€ 21,42012100.0000.0015,313.0015,313.00
MCBlMcBride PLC€ 21,38512,97600.0000.00143.00143.00
EBULmWisdomTree Gold - EUR Daily Hedged€ 21,3231,27500.0000.0016.7416.74
USPYlL&G Cyber Security UCITS ETF€ 21,29780000.0000.0030.5530.55
EWSPliShares S&P 500 Equal Weight UCITS ETF€ 21,2543,46900.0000.005.315.31
BAKKAoBakkafrost P/F€ 20,99949300.0000.00475.00475.00
INVEBsInvestor AB€ 20,98764200.0000.00352.80352.80
NDAhNordea Bank Abp€ 20,9551,34500.0000.0015.5715.57
GXIdGerresheimer AG€ 20,8891,15200.0000.0018.1418.14
CCUSAzUBS CMCI Composite SF UCITS ETF€ 20,84518100.0000.00132.18132.18
LIOlLiontrust Asset Management PLC€ 20,7106,92400.0000.00261.50261.50
ANAeAcciona SA€ 20,6379500.0000.00219.10219.10
SOHOlSocial Housing Reit PLC€ 20,63724,93300.0000.0071.7571.75
AT1lInvesco USD AT1 CoCo Bond UCITS ETF€ 20,54479500.0000.0029.6729.67
IUKDliShares UK Dividend UCITS ETF€ 20,5381,81700.0000.00980.10980.10
VOFlVinaCapital Vietnam Opportunity Fund Ltd€ 20,4223,84500.0000.00458.00458.00
SXRSdiShares Diversified Commodity Swap UCITS ETF€ 20,3292,37500.0000.008.468.46
AFpAir France-KLM€ 20,2302,13400.0000.009.659.65
IOGPliShares Oil & Gas Exploration & Production UCITS ETF€ 20,19166000.0000.0034.6234.62
RTWlRTW Biotech Opportunities Ltd€ 20,07411,89400.0000.001.931.93
EMUUSzUBS Core MSCI EMU UCITS ETF€ 19,91698200.0000.0023.2723.27
FSJlJames Fisher & Sons PLC€ 19,9053,20600.0000.00538.00538.00
THULEsThule Group AB€ 19,8841,01800.0000.00210.40210.40
IUSEliShares V plc - iShares S&P 500 EUR Hedged UCITS ETF Acc€ 19,82314400.0000.00137.66137.66
3BALlWisdomTree EURO STOXX Banks 3x Daily Leveraged€ 19,52642500.0000.004,035.004,035.00
IUFSliShares S&P 500 Financials Sector UCITS ETF USD ACC€ 19,5051,54400.0000.0014.5314.53
XPPlXP Power Ltd€ 19,4941,22900.0000.001,352.001,352.00
FGRDlFirst Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF€ 19,41638700.0000.004,346.004,346.00
BGvBAWAG Group AG€ 19,34816100.0000.00121.20121.20
MNTNlSchiehallion Fund Ltd/The€ 19,27612,77400.0000.001.731.73
IBZLliShares MSCI Brazil UCITS ETF USD Dist€ 19,24374300.0000.002,236.252,242.25
ARMGlGLOBAL X DEFENCE TECH UCITS ETF€ 19,18664100.0000.0025.9125.91
CHRTlCohort PLC€ 19,1721,22400.0000.001,350.001,350.00
CJPUliShares MSCI Japan UCITS ETF€ 19,1478500.0000.00260.82260.82
URBANzUBS (CH) Property Fund - Direct Mixed Urban€ 18,86311500.0000.00147.90147.90
FROoFrontline PLC€ 18,86371100.0000.00297.90297.90
ASMLaASML Holding NV€ 18,8501600.0000.001,178.201,178.20
ERNSliShares GBP Ultrashort Bond UCITS ETF€ 18,77916000.0000.00101.53101.53
AIRAlAir Astana JSC€ 18,7423,48800.0000.006.206.20
VAPXlVanguard FTSE Developed Asia Pacific ex Japan UCITS ETF€ 18,74256200.0000.0028.8028.80
CUKXliShares Core FTSE 100 UCITS ETF GBP Acc€ 18,7287800.0000.0020,770.0020,770.00
EPIBsEpiroc AB€ 18,69295500.0000.00210.50210.50
EMXUlAmundi MSCI Emerging Ex China ESG Selection - UCITS ETF DR€ 18,42036900.0000.0057.9957.99
AIElAshoka India Equity Investment Trust PLC/Fund€ 18,4116,96500.0000.00228.75228.75
FLQAlFranklin FTSE Asia ex China ex Japan UCITS ETF€ 17,95658600.0000.0035.1635.16
BCHSlInvesco CoinShares Global Blockchain UCITS ETF€ 17,94513400.0000.0011,584.0011,584.00
JEGPlJPMorgan Global Equity Premium Income Active UCITS ETF€ 17,94275900.0000.002,045.002,045.00
IWDAliShares Core MSCI World UCITS ETF€ 17,93916000.0000.00128.99128.99
WSMLlIshares III PLC - Ishares Msci World Small Cap UCITS ETF€ 17,8962,22400.0000.009.309.30
AXEEliShares Asia ex Japan Equity Enhanced Active UCITS ETF€ 17,8332,78500.0000.005.545.54
KWEBlKraneShares CSI China Internet UCITS ETF€ 17,77288100.0000.0023.1523.15
SFORlS4 Capital PLC€ 17,71375,08900.0000.0020.8520.85
AVGSlAvantis Global Small Cap Value UCITS ETF€ 17,61380400.0000.0025.1425.14
S600zInvesco STOXX Europe 600 UCITS ETF€ 17,58511700.0000.00150.30150.30
IWVLliShares Edge MSCI World Value Factor UCITS ETF€ 17,54831900.0000.0063.1363.13
DLTMliShares MSCI EM Latin America UCITS ETF€ 17,51997500.0000.0020.6220.62
JNKElSS SPDR Bloomberg Euro High Yield Bond UCITS ETF€ 17,46634800.0000.0050.1950.19
XPXDlXtrackers MSCI Pacific ex Japan Screened UCITS ETF€ 17,43621700.0000.0092.2192.21
EMDDlSS SPDR Bloomberg Emerging Markets Local Bond UCITS ETF€ 17,41535000.0000.0057.1057.10
3MSTlLeverage Shares 3x Long MicroStrategy MSTR ETP€ 17,41245,90900.0000.0031.9031.90
JAAAlJanus Henderson USD AAA CLO Active Core UCITS ETF€ 17,4031,90500.0000.0010.4810.48
IHYUliShares USD High Yield Corp Bond UCITS ETF€ 17,39621200.0000.0094.1794.17
WCOAlWisdomtree Enhanced Commodity UCITS ETF€ 17,38495100.0000.0020.9520.95
KLWDlWisdomTree Cloud Computing UCITS ETF€ 17,25570900.0000.002,107.502,107.50
AUUSIzUBS Gold ETF€ 17,05012200.0000.00160.52160.52
OCIlOakley Capital Investments Ltd€ 17,0103,06300.0000.00477.50477.50
FONCzUBS CH Property Fund - Leman Residential Foncipars€ 16,9919900.0000.00154.60154.60
BVIpBureau Veritas SA€ 16,96061200.0000.0027.6727.67
LCOCmWisdomTree Cocoa 2x Daily Leveraged€ 16,9422,18400.0000.007.757.75
PCRDlWisdomTree WTI Crude Oil - GBP Daily Hedged€ 16,7703,36300.0000.00433.60433.60
ELIbElia Group SA/NV€ 16,64612500.0000.00133.10133.10
IPNpIpsen SA€ 16,56810700.0000.00154.25154.25
SBRTmWisdomTree Brent Crude Oil 1x Daily Short€ 16,5532,01600.0000.008.338.33
CASTsCastellum AB€ 16,4811,59200.0000.00111.30111.30
DGRAlWisdomTree US Quality Dividend Growth UCITS ETF€ 16,39135300.0000.0053.2853.28
HMBsH & M Hennes & Mauritz AB€ 16,29297500.0000.00179.80179.80
SZGdSalzgitter AG€ 16,23840100.0000.0040.4840.48
VILXlWisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged€ 16,2005,42100.0000.00258.50258.50
AUCOzL&G Gold Mining UCITS ETF€ 16,19215900.0000.0092.0092.00
TPROmTechnoprobe SpA€ 16,0181,01500.0000.0015.6515.65
CNX1liShares NASDAQ 100 UCITS ETF€ 15,9711300.0000.00106,320.00106,320.00
ROLLliShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF€ 15,8021,70600.0000.0010.5010.50
BLKBzBasellandschaftliche Kantonalbank€ 15,6331200.0000.001,185.001,185.00
ANDRvANDRITZ AG€ 15,49724500.0000.0063.0563.05
WDEFlWisdomTree Europe Defence UCITS ETF€ 15,47444900.0000.0034.5834.67
VFEMlVanguard FTSE Emerging Markets UCITS ETF€ 15,20222900.0000.0057.4557.45
BRAVsBravida Holding AB€ 14,9801,57800.0000.00102.55102.55
MERlMears Group PLC€ 14,8893,78400.0000.00340.50340.50
CMODmInvesco Bloomberg Commodity UCITS ETF€ 14,81852300.0000.0028.2328.23
IGLAliShares Global Govt Bond UCITS ETF€ 14,6543,56800.0000.004.724.72
CACpAmundi CAC 40 UCITS ETF€ 14,61918700.0000.0078.4078.40
XUSEliShares MSCI World ex-USA UCITS ETF€ 14,5782,58300.0000.004.924.92
TRMDAcTORM PLC€ 14,57667900.0000.00160.85160.85
LATOBsInvestment AB Latour€ 14,55777200.0000.00202.85202.85
DAGBlVanEck Crypto and Blockchain Innovators UCITS ETF€ 14,5521,38300.0000.009.029.02
SEITlSdcl Efficiency Income Trust PLC€ 14,29127,15400.0000.0045.7545.75
AIGElWisdomTree Energy€ 14,2663,31400.0000.004.914.91
MYCRsMycronic AB€ 14,24270800.0000.00216.32216.32
IDP6liShares S&P Small Cap 600 UCITS ETF€ 14,14416400.0000.0098.9798.97
3LGOlWisdomTree Gold 3x Daily Leveraged€ 14,1026000.0000.0020,331.0020,331.00
IUKPliShares UK Property UCITS ETF€ 14,0642,94100.0000.00414.00414.00
IEMAliShares MSCI EM UCITS ETF USD Acc€ 14,04029000.0000.0055.5655.56
CARlCarclo PLC€ 14,00924,99400.0000.0049.3049.30
OHLAeObrascon Huarte Lain SA€ 13,96434,05900.0000.000.410.41
XLESlInvesco Energy S&P US Select Sector UCITS ETF€ 13,8982000.0000.00796.00796.00
RAAdRational AG€ 13,8732100.0000.00661.50661.50
GREeGrenergy Renovables SA€ 13,71312600.0000.00108.70108.70
VUpVusion/France€ 13,70412200.0000.00113.15113.15
FLRKlFranklin FTSE Korea UCITS ETF€ 13,69122300.0000.0053.6553.65
IAPDliShares Asia Pacific Dividend UCITS ETF€ 13,67951400.0000.002,306.002,306.00
CSB3ZziShares Swiss Domestic Government Bond 0-3 ETF CH€ 13,59119500.0000.0062.9562.95
IQQEdiShares MSCI EM UCITS ETF USD Dist€ 13,52226700.0000.0050.7750.77
IEMlImpax Environmental Markets PLC€ 13,4932,80400.0000.00416.75416.75
SHLDliShares Digital Security UCITS ETF€ 13,4431,44400.0000.0010.6810.68
DFNDziShares Global Aerospace & Defence UCITS ETF€ 13,3951,54700.0000.009.929.92
EPROBsElectrolux Professional AB€ 13,3802,62900.0000.0054.6554.65
SWpSodexo SA€ 13,35730300.0000.0044.0744.07
DFSlDFS Furniture PLC€ 13,3346,94100.0000.00164.50164.50
PRNlPrinces Group PLC€ 13,2813,12100.0000.00367.00367.00
STHElPIMCO US Short-Term High Yield Corporate Bond UCITS ETF€ 13,23018300.0000.0072.2872.28
QNTGlVanEck Quantum Computing UCITS ETF€ 13,22164200.0000.0017.8117.81
AETHCz21Shares Ethereum Staking ETP€ 13,05260000.0000.0019.6519.65
MMITlMobius Investment Trust PLC/Fund€ 13,0448,01300.0000.00141.50141.50
GLKBNzGlarner Kantonalbank€ 13,02951100.0000.0023.1523.15
CAPDlCapital Ltd€ 12,9048,34800.0000.00132.00132.00
ORSTEcOrsted AS€ 12,88765000.0000.00147.65147.65
VLXlVolex PLC€ 12,8642,58600.0000.00431.00431.00
WDEPlWisdomTree Europe Defence UCITS ETF€ 12,79237200.0000.002,975.002,975.00
GCPlGCP Infrastructure Investments Ltd€ 12,54114,52600.0000.0074.6074.60
CSP1liShares Core S&P 500 UCITS ETF€ 12,5092000.0000.0054,145.0054,145.00
VGERlVanguard Germany All Cap UCITS ETF€ 12,47537300.0000.0028.9328.93
FOXTlFoxtons Group PLC€ 12,31523,14600.0000.0046.0546.05
RIENzRieter Holding AG€ 12,0403,40800.0000.003.173.17
WJGlWatkin Jones PLC€ 12,03535,93300.0000.0028.9528.95
SFPFzSF Sustainable Property Fund€ 12,0187700.0000.00141.00141.00
URNGlGlobal X Uranium UCITS ETF€ 11,96644800.0000.0023.1123.11
MWYlMid Wynd International Investment Trust PLC€ 11,9271,42900.0000.00722.00722.00
3PLTlLeverage Shares 3x Palantir ETP€ 11,9111500.0000.0069,200.0069,200.00
AUEUAzUBS Gold hEUR ETF€ 11,8559200.0000.00128.86128.86
NFGlNext 15 Group PLC€ 11,7993,80600.0000.00266.00266.00
WAWIoWallenius Wilhelmsen ASA€ 11,7741,12200.0000.00117.50117.50
HEAWlSS SPDR MSCI World Health Care UCITS ETF€ 11,74120600.0000.0049.2049.20
EQNRoEquinor ASA€ 11,71237800.0000.00345.75345.75
XD9UlXtrackers MSCI USA UCITS ETF€ 11,6086800.0000.00195.91195.91
IWFVliShares Edge MSCI World Value Factor UCITS ETF€ 11,59721000.0000.004,777.004,777.00
IGDAlInvesco Dow Jones Islamic Global Developed Markets UCITS ETF€ 11,57238500.0000.0034.4934.49
GRKPzGraubuendner Kantonalbank€ 11,556500.0000.002,100.002,100.00
IEMLliShares JP Morgan EM Local Government Bond UCITS ETF€ 11,50628900.0000.0045.6945.69
XLKSlInvesco Technology S&P US Select Sector UCITS ETF€ 11,3701600.0000.00815.50815.50
NYFsNyfosa AB€ 11,2991,77100.0000.0068.7068.70
HSHPoHimalaya Shipping Ltd€ 11,2101,01700.0000.00123.00123.00
DECpJCDecaux SE€ 11,16256900.0000.0019.5819.58
EMGAliShares JP Morgan EM Local Government Bond UCITS ETF€ 11,1142,29300.0000.005.565.56
JIGIlJPMorgan India Growth & Income PLC€ 11,0431,08300.0000.00879.00879.00
BEIdBeiersdorf AG€ 10,98414400.0000.0076.2876.28
HOLMBsHolmen AB€ 10,95134700.0000.00339.40339.40
NDAdAurubis AG€ 10,8716900.0000.00157.55157.55
ISDEliShares MSCI EM Islamic UCITS ETF€ 10,85144200.0000.0028.1928.19
TKBPzThurgauer Kantonalbank€ 10,8465500.0000.00178.50178.50
BOLpBollore SE€ 10,8402,46800.0000.004.404.40
IEDYliShares EM Dividend UCITS ETF€ 10,82165000.0000.0019.1119.11
IGLSliShares UK Gilts 0-5yr UCITS ETF€ 10,8177400.0000.00126.46126.46
BATTlL&G Battery Value-Chain UCITS ETF€ 10,81440000.0000.0031.0231.02
LGGGlL&G Global Equity UCITS ETF€ 10,69050300.0000.001,838.401,838.40
EDPRuEDP Renovaveis SA€ 10,61178400.0000.0013.5313.53
LCORmWisdomTree Corn 2x Daily Leveraged€ 10,60210,50000.0000.001.011.01
IUAAliShares US Aggregate Bond UCITS ETF€ 10,5662,10800.0000.005.755.75
CBRAIccBrain A/S€ 10,5271,16200.0000.0067.7067.70
BAVAcBavarian Nordic A/S€ 10,51043100.0000.00182.22182.22
SHOTsScandic Hotels Group AB€ 10,5041,34400.0000.0084.0584.05
SSABAsSSAB AB€ 10,5001,59600.0000.0070.7570.75
8TRAdTraton SE€ 10,49434600.0000.0030.3330.33
ATRLBsAtrium Ljungberg AB€ 10,4923,54300.0000.0031.8531.85
MTaArcelorMittal SA€ 10,48723100.0000.0045.4045.40
VENDoVend Marketplaces ASA€ 10,48746200.0000.00253.30253.30
SANeBanco Santander SA€ 10,4861,09500.0000.009.589.58
DANmDanieli & C Officine Meccaniche SpA€ 10,48417800.0000.0058.9058.90
ZALdZalando SE€ 10,48444500.0000.0023.5623.56
DHERdDelivery Hero SE€ 10,48263300.0000.0016.5616.56
RXLpRexel SA€ 10,48232000.0000.0032.7632.76
CEmCredito Emiliano SpA€ 10,47672100.0000.0014.5314.53
KPNaKoninklijke KPN NV€ 10,4732,16400.0000.004.844.84
DIAeDistribuidora Internacional de Alimentacion SA€ 10,47025600.0000.0040.9040.90
STLAPpStellantis NV€ 10,4691,83700.0000.005.705.70
VALMThValmet Oyj€ 10,46739400.0000.0026.5726.57
KESKBhKesko Oyj€ 10,46652200.0000.0020.0520.05
TELoTelenor ASA€ 10,46368100.0000.00171.45171.45
UMGaUniversal Music Group NV€ 10,46357900.0000.0018.0718.07
EBSvErste Group Bank AG€ 10,46211400.0000.0091.7891.78
UNAaUnilever PLC€ 10,46018400.0000.0056.8556.85
LIGHTaSignify NV€ 10,46056600.0000.0018.4818.48
IOSdIONOS Group SE€ 10,45347300.0000.0022.1022.10
DWSdDWS Group GmbH & Co KGaA€ 10,43619300.0000.0054.0854.08
DANSKcDanske Bank A/S€ 10,43524300.0000.00320.90320.90
DRW3dDraegerwerk AG & Co KGaA€ 10,42212000.0000.0086.8586.85
ODLoOdfjell Drilling Ltd€ 10,4211,14800.0000.00101.30101.30
FWRAlInvesco FTSE All-World UCITS ETF€ 10,4181,44100.0000.008.308.30
WIHLsWihlborgs Fastigheter AB€ 10,4071,25900.0000.0088.9088.90
ACSeACS Actividades de Construccion y Servicios SA€ 10,40010000.0000.00104.00104.00
HENdHenkel AG & Co KGaA€ 10,39515900.0000.0065.3865.38
LQQSlWisdomTree NASDAQ 100 3x Daily Short€ 10,3763,75400.0000.00239.10239.10
VMIGlVanguard FTSE 250 UCITS ETF€ 10,31721800.0000.0040.9440.94
LOTBbLotus Bakeries NV€ 10,260100.0000.0010,260.0010,260.00
PLANzPlazza AG€ 10,1562000.0000.00459.00459.00
TIBNzBergbahnen Engelberg-Truebsee-Titlis AG BET€ 10,12617200.0000.0052.8052.80
PAClPacific Assets Trust PLC/Fund€ 10,0732,29100.0000.00379.00379.00
XDWElXtrackers S&P 500 Equal Weight UCITS ETF€ 10,01710700.0000.008,098.008,098.00
CHSPIziShares Core SPI ETF CH€ 9,9555800.0000.00155.16155.16
IDTMliShares USD Treasury Bond 7-10yr UCITS ETF€ 9,9446500.0000.00175.50175.50
GLElMJ Gleeson PLC€ 9,9342,93900.0000.00290.00290.00
VHYLzVanguard FTSE All-World High Dividend Yield UCITS ETF€ 9,84713200.0000.0067.3967.39
ANEeCorp ACCIONA Energias Renovables SA€ 9,81646900.0000.0020.9320.93
MTElMontanaro European Smaller Cos Trust PLC€ 9,7885,51900.0000.00153.50153.50
STSlSTS Global Income & Growth Trust PLC€ 9,6823,62700.0000.00230.00230.00
SEElSeeing Machines Ltd€ 9,615243,05600.0000.003.423.42
COMMliShares Diversified Commodity Swap UCITS ETF€ 9,6141,12500.0000.00737.50737.50
PEANzPeach Property Group AG€ 9,5961,61200.0000.005.335.33
WEATlWisdomTree Wheat€ 9,58154500.0000.0019.9819.98
ESCTlEuropean Smaller Companies/The€ 9,5593,97900.0000.00208.50208.50
TRYGcTryg A/S€ 9,53146100.0000.00154.50154.50
WLDSlIshares III PLC - Ishares Msci World Small Cap UCITS ETF€ 9,5261,17800.0000.007.007.00
NEXpNexans SA€ 9,5048000.0000.00118.80118.80
CSpAXA SA€ 9,46924600.0000.0038.4938.49
CUSSliShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF€ 9,4121800.0000.00600.40600.40
LABSlLife Science Reit PLC€ 9,37720,33200.0000.0039.9039.90
IPRVziShares Listed Private Equity UCITS ETF€ 9,31635900.0000.0029.7829.78
TENmTenaris SA€ 9,31540400.0000.0023.0323.03
VGOVlVanguard U.K. Gilt UCITS ETF€ 9,28851000.0000.0015.7515.75
IHYAliShares USD High Yield Corp Bond UCITS ETF€ 9,2651,45000.0000.007.337.33
FDMlFDM Group Holdings PLC€ 9,2566,43700.0000.00123.60123.60
HEXoHexagon Composites ASA€ 9,14211,06500.0000.009.229.22
SLVRdGlobal X Silver Miners UCITS ETF€ 9,14223300.0000.0039.2339.23
IB28diShares iBonds Dec 2028 Term EUR Corp UCITS ETF€ 9,0541,74700.0000.005.185.18
EVDdCTS Eventim AG & Co KGaA€ 9,04213500.0000.0066.9766.97
VISeViscofan SA€ 9,02715300.0000.0059.0059.00
BMEDmBanca Mediolanum SpA€ 8,95353400.0000.0016.7716.77
TEFeTelefonica SA€ 8,9362,50600.0000.003.573.57
IGmItalgas SpA€ 8,93586500.0000.0010.3410.34
HHIlHenderson High Income Trust PLC€ 8,8293,95700.0000.00193.00193.00
CON3lLeverage Shares 3x Long Coinbase COIN ETP Securities€ 8,82812,81500.0000.000.780.78
SUASliShares MSCI USA SRI UCITS ETF€ 8,74456500.0000.0017.7617.76
SGBSmWisdomTree Physical Swiss Gold€ 8,7122100.0000.00414.60414.60
ISUSliShares MSCI USA Islamic UCITS ETF€ 8,69211600.0000.006,482.006,482.00
FRpValeo SE€ 8,64884000.0000.0010.2910.29
BNPpBNP Paribas SA€ 8,64210200.0000.0085.3085.30
3LUSlWisdomTree S&P 500 3x Daily Leveraged€ 8,6387600.0000.009,832.009,832.00
LWDBlLaw Debenture Corp PLC/fund€ 8,53567000.0000.001,112.001,112.00
LOCKliShares Digital Security UCITS ETF€ 8,4761,00200.0000.009.749.74
NESFlNextEnergy Solar Fund Ltd€ 8,43216,45500.0000.0044.0544.05
WIHNzWISeKey International Holding Ltd€ 8,42666600.0000.0011.3211.32
ICGTlICG Enterprise Trust PLC€ 8,41155600.0000.001,310.001,310.00
VDCAlVanguard USD Corporate 1-3 Year Bond UCITS ETF€ 8,11415200.0000.0061.2661.26
FRINlFranklin FTSE India UCITS ETF€ 8,09823200.0000.0030.4230.42
PMNzPhoenix Mecano AG€ 8,0931800.0000.00400.00400.00
NRRlNewRiver REIT PLC€ 7,9309,13900.0000.0075.2075.20
PHARlPharos Energy PLC€ 7,90525,21000.0000.0026.8026.80
AAIFlAberdeen Asian Income Fund Ltd€ 7,8812,41000.0000.00282.00282.00
AMD3lLeverage Shares 3x AMD ETP€ 7,85212,55600.0000.000.720.72
CBU0liShares USD Treasury Bond 7-10yr UCITS ETF USD Acc€ 7,8355800.0000.00155.03155.03
AGGHmiShares Core Global Aggregate Bond UCITS ETF€ 7,8021,58800.0000.004.914.91
AASlAbrdn Asia Focus PLC€ 7,7061,75700.0000.00380.00380.00
MAB1lMortgage Advice Bureau Holdings Ltd€ 7,6891,22100.0000.00542.00542.00
METNzMetall Zug AG€ 7,671900.0000.00768.00768.00
GYMlGym Group PLC€ 7,6183,71300.0000.00177.80177.80
PPETlPatria Private Equity Trust PLC€ 7,6091,14000.0000.00574.00574.00
INTLlWisdomTree Artificial Intelligence UCITS ETF€ 7,57510000.0000.006,599.006,599.00
RESIlResidential Secure Income PLC€ 7,43312,11700.0000.0053.5053.50
BIMpBioMerieux€ 7,3117700.0000.0094.9594.95
VNRGlVanguard FTSE North America UCITS ETF€ 7,3105000.0000.00126.46126.46
MIKNzMikron Holding AG€ 7,29741500.0000.0015.7015.70
BB3MlJPMorgan Betabuilders US Treasury Bond 0-3 Months UCITS ETF€ 7,2347100.0000.00117.26117.26
NEAGzNaturenergie Holding AG€ 7,22020200.0000.0032.2032.20
URNMlSprott Uranium Miners UCITS ETF€ 7,22052300.0000.0015.8415.84
NASlNorth Atlantic Smaller Cos Investment Trust PLC€ 7,1311,80300.0000.00342.00342.00
BRSClBlackRock Smaller Cos Trust PLC€ 6,98748500.0000.001,246.001,246.00
COMOmAmundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF€ 6,96019900.0000.0034.9834.98
SDIPlGlobal X Superdividend UCITS ETF€ 6,92078000.0000.007.677.67
IUCMliShares S&P 500 Communication Sector UCITS ETF€ 6,91856400.0000.0014.0714.07
RFpEurazeo SE€ 6,89017200.0000.0040.2040.20
ARRlAurora UK Alpha PLC€ 6,8872,47400.0000.00242.00242.00
CHCORziShares Core CHF Corporate Bond ETF CH€ 6,8586400.0000.0096.8096.80
SCFlSchroder Income Growth Fund PLC€ 6,8261,72900.0000.00341.00341.00
BCGEzBanque Cantonale de Geneve€ 6,79619500.0000.0031.5031.50
3USLlWisdomTree S&P 500 3x Daily Leveraged€ 6,7515900.0000.00131.32131.32
LEGdLEG Immobilien SE€ 6,74611100.0000.0060.7760.77
BAYNdBayer AG€ 6,70316600.0000.0040.3840.38
OFNzOrell Fuessli AG€ 6,6774600.0000.00131.25131.25
CALNzCalida Holding AG€ 6,67049800.0000.0012.1012.10
HWGlHarworth Group PLC€ 6,6593,44300.0000.00171.50171.50
QDIVliShares MSCI USA Quality Dividend Advanced UCITS ETF€ 6,63213000.0000.0058.5458.54
SDIVlGlobal X Superdividend UCITS ETF€ 6,54773700.0000.0010.2410.24
SANIOsSaniona AB€ 6,5364,52700.0000.0015.7015.70
FGENlForesight Environmental Infrastructure Ltd€ 6,4867,83000.0000.0071.3571.35
U03AliShares USD Treasury Bond 0-3 month UCITS ETF€ 6,4857000.0000.00106.32106.32
QYLPlGlobal X Nasdaq 100 Covered Call UCITS ETF€ 6,48345400.0000.0012.3712.37
KMRlKenmare Resources PLC€ 6,4762,46700.0000.00225.50225.50
LMNzLastminute.com NV€ 6,41547100.0000.0012.2512.25
IWDGliShares Core MSCI World UCITS ETF€ 6,40250000.0000.001,107.501,107.50
COCOlWisdomTree Cocoa€ 6,3241,30000.0000.005.585.58
RICAlRuffer Investment Co Ltd€ 6,3231,77700.0000.00307.50307.50
FBTClFidelity Physical Bitcoin ETP€ 6,2851,00000.0000.007.217.21
VFEAlVanguard FTSE Emerging Markets UCITS ETF€ 6,2378900.0000.0080.4880.48
COPRlWisdomTree Copper IE€ 6,22920000.0000.0035.7435.74
NGASlWisdomTree Natural Gas€ 6,1921,19900.0000.005.915.91
GTCOlGuaranty Trust Holding Co PLC€ 6,09279,28300.0000.000.090.09
KYGAlKerry Group PLC€ 6,0278500.0000.0071.3071.30
UEMlUtilico Emerging Markets Trust PLC/The Fund€ 6,0191,89200.0000.00276.00276.00
CBU7liShares USD Treasury Bond 3-7yr UCITS ETF€ 6,0124800.0000.00143.73143.73
SPIEpSPIE SA€ 5,88412800.0000.0045.9745.97
MTGzMeier Tobler Group AG€ 5,82215100.0000.0035.1035.10
IESUliShares S&P 500 Energy Sector UCITS ETF€ 5,80855200.0000.00908.00908.00
SPEQlInvesco S&P 500 Equal Weight UCITS ETF€ 5,77910000.0000.0066.3266.32
IJPNliShares MSCI Japan UCITS ETF USD Dist€ 5,75530000.0000.001,659.501,659.50
FASlFidelity Asian Values PLC€ 5,72378700.0000.00622.00622.00
IWFQliShares Edge MSCI World Quality Factor UCITS ETF€ 5,6728200.0000.005,984.005,984.00
QIAdQIAGEN NV€ 5,66615800.0000.0035.8135.81
QQQ3lWisdomTree NASDAQ 100 3x Daily Leveraged€ 5,6092300.0000.00280.00280.00
DHYAliShares USD High Yield Corp Bond ESG SRI UCITS ETF€ 5,52698100.0000.006.466.46
22UAdBioNTech SE€ 5,5166900.0000.0079.1579.15
AGEDliShares Ageing Population UCITS ETF€ 5,47068100.0000.009.229.22
HEATlWisdomTree Heating Oil€ 5,38114100.0000.0043.3343.33
BIRGlBank of Ireland Group PLC€ 5,34934700.0000.0015.5415.54
ISEUliShares Core MSCI Europe UCITS ETF€ 5,30614200.0000.0042.8842.88
PUBpPublicis Groupe SA€ 5,2747000.0000.0075.3575.35
CSJPziShares MSCI Japan UCITS ETF€ 5,2342300.0000.0041,610.0041,610.00
VEURlVanguard FTSE Developed Europe UCITS ETF€ 5,22511300.0000.0040.2340.23
GAIDlGAIL India Ltd€ 5,21959300.0000.0010.1010.10
SPOLliShares MSCI Poland UCITS ETF€ 5,19318200.0000.002,481.002,481.00
MHIDlMahindra & Mahindra Ltd€ 5,18817800.0000.0033.4033.40
BHMUlBH Macro Ltd€ 5,1881,29800.0000.004.644.64
BTCXzWisdomTree Physical Bitcoin€ 5,18534000.0000.0015.2515.25
XDEVzXtrackers MSCI World Value UCITS ETF€ 5,1819100.0000.0065.2365.23
ZUGNzZug Estates Holding AG€ 5,169200.0000.002,340.002,340.00
REClRecord PLC€ 5,1208,31100.0000.0052.8052.80
UBIpUbisoft Entertainment SA€ 5,0631,22400.0000.004.124.12
VWRDlVanguard FTSE All-World UCITS ETF€ 5,0193500.0000.00165.46165.46
TAMlTatton Asset Management PLC€ 4,99377700.0000.00555.00555.00
RKHlRockhopper Exploration PLC€ 4,9696,06500.0000.0070.1070.10
PHPTmWisdomTree Physical Platinum€ 4,9203000.0000.00163.99163.99
WOOAxiShares Global Timber & Forestry UCITS ETF USD (Acc)€ 4,91620900.0000.0027.0027.00
AXBlAxis Bank Ltd€ 4,8448700.0000.0063.9063.90
GSCTlTHE GLOBAL SMALLER COMPANIES TRUST PLC€ 4,8342,33600.0000.00179.00179.00
NRENzNovavest Real Estate AG€ 4,77210100.0000.0042.7042.70
BRKlBrooks Macdonald Group PLC€ 4,76528500.0000.001,460.001,460.00
VPBNzVP Bank AG€ 4,7565100.0000.0084.8084.80
3SGOlWisdomTree Gold 3x Daily Short€ 4,6804,93700.0000.0082.0082.00
SRSAliShares MSCI South Africa UCITS ETF€ 4,6679000.0000.004,486.004,486.00
VEILlVietnam Enterprise Investments Ltd€ 4,58853800.0000.00738.00738.00
ORpL'Oreal SA€ 4,5821300.0000.00352.45352.45
AUCPlL&G Gold Mining UCITS ETF€ 4,5424500.0000.008,772.008,772.00
HBLNzHypothekarbank Lenzburg AG€ 4,516100.0000.004,080.004,080.00
JPNCHzUBS Core MSCI Japan UCITS ETF€ 4,51111000.0000.0037.0537.05
NVDdNVIDIA Corp€ 4,4802800.0000.00160.00160.00
XMEXlXtrackers MSCI Mexico UCITS ETF€ 4,43659300.0000.00648.00648.00
BGEUlBaillie Gifford European Growth Trust PLC€ 4,4273,90600.0000.0098.6098.60
TTGlTT Electronics plc€ 4,4173,27700.0000.00116.60116.60
WNRGlSS SPDR MSCI World Energy UCITS ETF€ 4,4057000.0000.0072.2372.23
FSTAlFuller Smith & Turner PLC€ 4,40455800.0000.00688.00688.00
CApCarrefour SA€ 4,33927800.0000.0015.6115.61
EXCSliShares MSCI EM EX-China UCITS ETF€ 4,33366300.0000.005.655.65
ISFDliShares plc - iShares Core FTSE 100 UCITS ETF€ 4,31750200.0000.009.909.90
NCLRlWisdomTree Uranium and Nuclear Energy UCITS ETF€ 4,2538000.0000.0060.0361.24
ADPpAeroports de Paris SA€ 4,2524100.0000.00103.70103.70
BGUKlBaillie Gifford UK Growth Trust Plc€ 4,2231,89400.0000.00192.50192.50
AIBGlAIB Group PLC€ 4,21747300.0000.00774.00774.00
SLXXliShares Core GBP Corp Bond UCITS ETF€ 4,2103000.0000.00121.38121.38
SUJAliShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD€ 4,15859700.0000.00602.50602.50
WQDVliShares MSCI World Quality Dividend Advanced UCITS ETF€ 4,06655800.0000.008.368.36
GGRGlWisdomTree Global Quality Dividend Growth UCITS ETF€ 4,04410300.0000.003,396.003,396.00
RARElWisdomtree Strategic Metals and Rare Earths Miners UCITS ETF€ 4,0208000.0000.0057.8258.60
TETlTreatt PLC€ 3,9981,67500.0000.00205.50205.50
CLIGlCity of London Investment Group PLC€ 3,99185300.0000.00406.00406.00
RMAUlRoyal Mint Responsibly Sourced Physical Gold ETC€ 3,9839300.0000.0049.1549.15
FLXIlFranklin FTSE India UCITS ETF€ 3,95211200.0000.0040.4940.19
3PRElLeverage Shares 3x Palantir ETP€ 3,940500.0000.00788.00788.00
URNUlGlobal X Uranium UCITS ETF€ 3,90614400.0000.0030.6630.66
INFRliShares Global Infrastructure UCITS ETF€ 3,85411300.0000.002,950.502,950.50
DATAlGlobalData PLC€ 3,8424,75200.0000.0069.3069.30
HFELlHenderson Far East Income Ltd€ 3,8181,30200.0000.00253.75253.75
EMXClAmundi MSCI Emerging Ex China UCITS ETF€ 3,81211500.0000.0038.4938.49
UBXNzu-blox Holding AG€ 3,7552500.0000.00136.00136.00
INTzUBS CH Property Fund - Swiss Commercial Interswiss€ 3,7251700.0000.00197.80197.80
WMGTlWisdomTree Megatrends UCITS ETF€ 3,70810800.0000.0039.4139.41
SNWSlSmiths News PLC€ 3,6564,77500.0000.0066.0066.00
AEWUlAEW UK REIT PLC€ 3,6482,94500.0000.00105.60105.60
WTEClSS SPDR MSCI World Technology UCITS ETF€ 3,6462000.0000.00209.07209.07
CLDNlCaledonia Investments PLC€ 3,62594200.0000.00335.00335.00
ELIXlElixirr International PLC€ 3,62448900.0000.00640.00640.00
OITlOdyssean Investment Trust PLC/The Fund€ 3,5961,69100.0000.00183.00183.00
SSLVlInvesco Physical Silver ETC€ 3,5395500.0000.0073.7173.71
ORITlOctopus Renewables Infrastructure Trust PLC/The Fund€ 3,5235,31900.0000.0057.3057.30
IWMOliShares Edge MSCI World Momentum Factor UCITS ETF€ 3,5024200.0000.0095.9295.92
JGSTlJPMorgan GBP Ultra-Short Income Active UCITS ETF€ 3,5013000.0000.00100.94100.94
GMABcGenmab A/S€ 3,4491500.0000.001,721.001,721.00
AIGEmWisdomTree Energy€ 3,40980000.0000.004.264.26
AJOTlAVI Japan Opportunity Trust PLC/Fund€ 3,4011,63600.0000.00179.00179.00
XMIDlXtrackers MSCI Indonesia Swap UCITS ETF€ 3,38036000.0000.00812.25812.25
DIGlDunedin Income Growth Investment Trust PLC/Fund€ 3,37899300.0000.00295.50295.50
IPXlImpax Asset Management Group PLC€ 3,3592,26200.0000.00128.80128.80
ASLIlAbrdn European Logistics Income PLC€ 3,35210,94300.0000.0026.8026.80
DOTDldotdigital group plc€ 3,3485,85700.0000.0049.4049.40
INRGziShares Global Clean Energy Transition UCITS ETF€ 3,31735800.0000.0010.6310.63
CNElCapricorn Energy PLC€ 3,3101,05800.0000.00270.50270.50
SWDAziShares Core MSCI World UCITS ETF€ 3,2582900.0000.00128.94128.94
WKBNzWalliser Kantonalbank€ 3,2382000.0000.00146.00146.00
JUGIlJPMorgan UK Small CAP Growth & Income PLC€ 3,22086700.0000.00321.00321.00
STMPApSTMicroelectronics NV€ 3,20110900.0000.0029.3729.37
CYNlCQS Natural Resources Growth and Income plc€ 3,17477100.0000.00357.00357.00
SWLDlSS SPDR MSCI World UCITS ETF€ 3,0747500.0000.0035.4635.46
FRENzFundamenta Real Estate AG€ 3,07414900.0000.0018.6218.62
LUCElLuceco PLC€ 3,0691,63200.0000.00161.80161.80
WXBTlWisdomTree Physical Bitcoin€ 3,06820000.0000.001,323.001,323.00
EM35mAmundi Euro Government Bond 3-5Y UCITS ETF€ 3,0422000.0000.00152.11152.11
SWONoSoftwareone Holding AG€ 3,04040000.0000.0084.5484.54
ULTPlUltimate Products PLC€ 3,0405,49600.0000.0047.9547.95
H50ElHSBC EURO STOXX 50 UCITS ETF€ 3,0185000.0000.005,221.005,221.00
IDOXlIDOX PLC€ 2,9683,64200.0000.0070.5070.50
3UKLlWisdomTree FTSE 100 3x Daily Leveraged€ 2,967600.0000.0042,770.0042,770.00
CREIlCustodian Property Income Reit PLC€ 2,9383,01100.0000.0084.6084.60
EMBCziShares VI PLC - iShares JP Morgan USD EM Bond CHF Hedged UCITS ETF Dist€ 2,91489100.0000.002.952.95
INGAaING Groep NV€ 2,91212900.0000.0022.5722.57
SHIlSIG PLC€ 2,85830,33500.0000.008.188.18
NXRlNorcros PLC€ 2,85776700.0000.00319.00319.00
WLNpWorldline SA/France€ 2,8537,41500.0000.000.390.39
WCLDlWisdomTree Cloud Computing UCITS ETF€ 2,81411600.0000.0027.8427.84
DJLEVmAmundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF€ 2,7544000.0000.0068.8568.85
VERGlVanguard FTSE Developed Europe ex UK UCITS ETF€ 2,7295000.0000.0047.2147.21
GHHlGooch & Housego PLC€ 2,71331800.0000.00736.00736.00
ENpBouygues SA€ 2,6675300.0000.0050.3350.33
WCOGlWisdomtree Enhanced Commodity UCITS ETF€ 2,65817100.0000.001,336.501,336.50
INXGliShares GBP Index-Linked Gilts UCITS ETF€ 2,65120000.0000.0011.4711.47
TKMSdTkms AG& Co KGaA€ 2,6403000.0000.0088.0088.00
POLNlPollen Street Group Ltd€ 2,63631400.0000.00724.00724.00
XDWTlXtrackers MSCI World Information Technology UCITS ETF€ 2,6312700.0000.00111.82111.82
IADlINVESCO Asia Dragon Trust PLC€ 2,62752600.0000.00433.00433.00
SKpSEB SA€ 2,5565700.0000.0044.8444.84
SYNClSyncona Ltd€ 2,4792,25900.0000.0094.8594.85
MERYpMercialys SA€ 2,47820300.0000.0012.2012.20
NBPElNB Private Equity Partners Ltd/Fund€ 2,47515100.0000.001,412.001,412.00
YNGAlYoung & Co's Brewery PLC€ 2,44126400.0000.00797.00797.00
EMMVliShares Edge MSCI EM Minimum Volatility UCITS ETF€ 2,4397200.0000.0038.8838.88
ALIVsAutoliv Inc€ 2,4352700.0000.00974.00974.00
AMZdAmazon.com Inc€ 2,3701300.0000.00182.60182.60
FIIpLISI SA€ 2,3694800.0000.0049.3549.35
KWBPlKraneShares CSI China Internet UCITS ETF€ 2,36315000.0000.0013.6313.63
IGETlInvesco Global Equity Income Trust PLC€ 2,36157500.0000.00354.00354.00
QDV5diShares MSCI India UCITS ETF€ 2,33231100.0000.007.507.50
TPTlTopps Tiles PLC€ 2,3065,01300.0000.0040.0040.00
FTONzFeintool International Holding AG€ 2,28021600.0000.009.509.50
EEElEmpire Metals Ltd€ 2,2756,28700.0000.0031.3031.30
3NGLlWisdomTree Natural Gas 3x Daily Leveraged€ 2,2591,47700.0000.001.751.75
BUTlBrunner Investment Trust PLC/The€ 2,25613800.0000.001,406.001,406.00
RBTXliShares Automation & Robotics UCITS ETF€ 2,25316200.0000.001,203.001,203.00
PBEElPensionbee Group PLC€ 2,1991,31100.0000.00143.50143.50
SMHmVanEck Semiconductor UCITS ETF€ 2,1883600.0000.0060.6560.65
GLGGlL&G Clean Water UCITS ETF€ 2,15512000.0000.001,553.201,553.20
WILlWilmington PLC€ 2,14071200.0000.00260.00260.00
ATRlSchroder Asian Total Return Investment Co PLC€ 2,09529800.0000.00608.00608.00
BITCdCoinShares Bitcoin ETP€ 2,0873400.0000.0061.3861.38
NAITlNorth American Income Trust PLC€ 2,07946100.0000.00390.25390.25
AVAPlAvation PLC€ 2,0771,34200.0000.00133.00133.00
AETHz21Shares Ethereum Staking ETP€ 2,0649400.0000.0025.2025.20
AEVSzAEVIS VICTORIA SA€ 2,03513500.0000.0013.6013.60
IMIDlSS SPDR MSCI All Country World Investable Market UCITS ETF€ 2,00719800.0000.0011.6311.63
CTUKlCT UK Capital & Income Investment Trust PLC€ 1,99450000.0000.00345.00345.00
IPLTliShares Physical Platinum ETC€ 1,9937600.0000.0030.1130.11
XDWUlXtrackers MSCI World Utilities UCITS ETF€ 1,9914600.0000.0049.6449.64
IDHClIntegrated Diagnostics Holdings PLC€ 1,9823,95300.0000.000.570.57
SPEXlInvesco S&P 500 Equal Weight UCITS ETF€ 1,9603400.0000.004,986.004,986.00
HBXeHBX Group International PLC€ 1,95931000.0000.006.326.32
IBTSliShares USD Treasury Bond 1-3yr UCITS ETF€ 1,9241700.0000.0097.9097.90
IMEUliShares Core MSCI Europe UCITS ETF€ 1,9205200.0000.003,193.503,193.50
COTNlWisdomTree Cotton€ 1,90697900.0000.002.232.23
CYBRlRize Cybersecurity & Data Privacy UCITS ETF€ 1,88729700.0000.007.296.82
BIOGlBiotech Growth Trust PLC/The€ 1,88513100.0000.001,235.001,235.00
SREIlSchroder Real Estate Investment Trust Ltd€ 1,8793,21600.0000.0050.9050.90
EUZdEckert & Ziegler SE€ 1,87212700.0000.0014.7314.73
SCPlSchroder UK Mid Cap Fund PLC€ 1,86723000.0000.00702.00702.00
CTPElCT Private Equity Trust PLC€ 1,85432800.0000.00471.00471.00
VJPNlVanguard FTSE Japan UCITS ETF€ 1,8434600.0000.0034.6534.65
EMVLliShares Edge MSCI EM Value Factor UCITS ETF€ 1,8392600.0000.0081.1581.15
CLTNzColtene Holding AG€ 1,8323500.0000.0047.1047.10
HT5zHT5 AG€ 1,81158000.0000.002.872.87
GRIDlGresham House Energy Storage Fund PLC/The Fund€ 1,7942,05600.0000.0075.5075.50
AUGMlAugmentum Fintech PLC/Fund€ 1,7831,42500.0000.00108.25108.25
ENRGlVh Global Energy Infrastructure PLC€ 1,7812,20600.0000.0071.0071.00
CURNzCuratis Holding AG€ 1,7756600.0000.0024.3024.30
ISPEliShares S&P 500 Equal Weight UCITS ETF€ 1,76522500.0000.006.796.79
MINVliShares Edge MSCI World Minimum Volatility UCITS ETF€ 1,7632700.0000.005,648.005,648.00
RBODliShares Automation & Robotics UCITS ETF€ 1,76118900.0000.0010.7010.70
SGLSlInvesco Physical Gold GBP Hedged ETC€ 1,7591400.0000.0010,867.0010,867.00
GMIzGroupe Minoteries SA€ 1,751700.0000.00226.00226.00
CSB0ZziShares Swiss Domestic Government Bond 7-15 ETF CH€ 1,7341500.0000.00104.42104.42
UGASlWisdomTree Gasoline€ 1,7332600.0000.0076.4976.49
DGRWlWisdomTree US Quality Dividend Growth UCITS ETF€ 1,7284300.0000.0046.0446.04
ANIIlAberdeen New India Investment Trust PLC€ 1,71922200.0000.00670.00670.00
VGVAlVanguard U.K. Gilt UCITS ETF€ 1,7057200.0000.0020.4920.49
DGpVinci SA€ 1,6911300.0000.00130.07130.07
TIP5liShares II plc - iShares USD Tips 0-5 UCITS ETF€ 1,66238200.0000.004.994.99
HSDlHansard Global PLC€ 1,6612,92100.0000.0049.2049.20
SUSlS&U PLC€ 1,6517000.0000.002,040.002,040.00
FDEVlFrontier Developments PLC€ 1,63338700.0000.00361.00361.00
BVZNzBVZ Holding AG€ 1,605100.0000.001,450.001,450.00
M44dMARA Holdings Inc€ 1,58520200.0000.008.258.25
XUHClXtrackers MSCI USA Health Care UCITS ETF€ 1,5753000.0000.0060.2360.23
TRIlTrifast PLC€ 1,5681,99500.0000.0068.0068.00
STGNzStarragTornos Group AG€ 1,5604100.0000.0034.4034.40
IBB1diShares USD Treasury Bond 7-10yr UCITS ETF€ 1,55138800.0000.004.004.00
GENLlGenel Energy Plc€ 1,5472,33900.0000.0055.1555.15
AERIlAquila European Renewables PLC€ 1,5466,96400.0000.000.220.22
UDIVdGlobal X Superdividend UCITS ETF€ 1,51617000.0000.008.928.92
HACKsHacksaw AB€ 1,49927700.0000.0058.2858.28
VHYGlVanguard FTSE All-World High Dividend Yield UCITS ETF€ 1,4261700.0000.0072.7072.70
SHA0dSchaeffler AG€ 1,39919800.0000.007.087.08
RBOTliShares Automation & Robotics UCITS ETF€ 1,37610000.0000.0015.7915.79
BOOTlHenry Boot PLC€ 1,35365500.0000.00178.50178.50
AYVpAyvens SA€ 1,33813900.0000.009.639.63
BGSlBaillie Gifford Shin Nippon PLC€ 1,33280600.0000.00142.40142.40
DBGpDerichebourg SA€ 1,33016800.0000.007.967.96
SERElSchroder European Real Estate Investment Trust PLC€ 1,3111,85500.0000.0062.0061.20
MMTXzMindMaze Therapeutics Holding SA€ 1,2912,75400.0000.000.420.42
TTKdTakkt AG€ 1,28850200.0000.002.562.56
MWEPlInvesco MSCI World Equal Weight UCITS ETF€ 1,26023200.0000.00469.80469.80
JEDTlJPMorgan European Discovery Trust PLC€ 1,25318500.0000.00586.00586.00
IGWDliShares MSCI World GBP Hedged UCITS ETF Acc€ 1,230900.0000.0011,823.0011,823.00
IEVLliShares Edge MSCI Europe Value Factor UCITS ETF€ 1,2159900.0000.0012.2712.27
ANFOzUBS Property Fund - Swiss Residential Anfos€ 1,2091100.0000.0099.0099.00
EXSGdiShares EURO STOXX Select Dividend 30 UCITS ETF DE€ 1,2095700.0000.0021.2021.20
INFRziShares Global Infrastructure UCITS ETF€ 1,1983500.0000.0039.2339.23
LBULmWisdomTree Gold 2x Daily Leveraged€ 1,173500.0000.00234.61234.61
IWDEliShares MSCI World EUR Hedged UCITS ETF Acc€ 1,1661100.0000.00106.00106.00
SDHAliShares USD Short Duration High Yield Corp Bond UCITS ETF€ 1,16118800.0000.007.087.08
LYP6dAmundi Core Stoxx Europe 600 UCITS ETF€ 1,154400.0000.00289.40289.40
GURNzGurit Holding AG€ 1,1293300.0000.0030.7530.75
VPlVp PLC€ 1,12422000.0000.00450.00450.00
STRNzSchlatter Industries AG€ 1,1205500.0000.0018.4018.40
IUQAliShares Edge MSCI USA Quality Factor UCITS ETF€ 1,0907600.0000.0016.4616.46
HLCLlHelical PLC€ 1,07547900.0000.00192.00192.00
IASHliShares MSCI China A UCITS ETF€ 1,07420800.0000.00446.50446.50
SLVRlWisdomTree Silver€ 1,0731900.0000.0064.8364.83
LQDEliShares USD Corp Bond UCITS ETF€ 1,0651200.0000.00101.81101.81
DAPPlVanEck Crypto and Blockchain Innovators UCITS ETF€ 1,05010100.0000.0012.0212.02
VHVElVanguard FTSE Developed World UCITS ETF€ 1,048900.0000.00133.64133.64
GLDVlSS SPDR S&P Global Dividend Aristocrats UCITS ETF€ 1,0473200.0000.0037.5637.56
ARKIlARK Artificial Intelligence & Robotics UCITS ETF€ 1,04712500.0000.009.619.61
NIOXlNIOX GROUP PLC€ 1,0231,43000.0000.0062.0062.00
NICLlNichols PLC€ 1,0108900.0000.00980.00980.00
ESISliShares MSCI Europe Consumer Staples Sector UCITS ETF€ 1,00416900.0000.005.145.14
FMEdFresenius Medical Care AG€ 1,0022500.0000.0040.0940.09
KOIDlKraneShares Global Humanoid and Embodied Intelligence Index UCITS ETF€ 9914400.0000.0025.8525.85
SOIpSOITEC€ 9871600.0000.0061.7061.70
INAAliShares MSCI North America UCITS ETF€ 974900.0000.009,361.009,361.00
MWOTdAmundi Russell 1000 Growth UCITS ETF/Dublin€ 964200.0000.00553.10553.10
FRUElFranklin LibertyQ U.S. Equity UCITS ETF€ 9431600.0000.0067.6667.66
TOTBdTotalEnergies SE€ 9421300.0000.0072.3572.35
SGOpCie de Saint-Gobain SA€ 9351300.0000.0071.9671.96
MVIRsMedivir AB€ 9183,61600.0000.002.732.73
KOJAMhKojamo Oyj€ 91710400.0000.008.788.78
CORDlCordiant Digital Infrastructure Ltd/Fund€ 91574100.0000.00106.50106.50
FLXDlFranklin European Quality Dividend UCITS ETF€ 9032500.0000.0031.2431.24
QYLDlGlobal X Nasdaq 100 Covered Call UCITS ETF€ 8726100.0000.0016.3616.36
MGCIlM&G Credit Income Investment Trust PLC€ 86386400.0000.0086.2086.20
FRVIApForvia SE€ 8378700.0000.009.639.63
PHPMlWisdomTree Physical Precious Metals€ 833300.0000.00318.60318.60
DOUdDouglas AG€ 8298000.0000.0010.3610.36
KLINzKlingelnberg AG€ 8046700.0000.0010.8010.80
ASAIlASA International Group PLC€ 79132500.0000.00208.00208.00
QDElQuantum Data Energy PLC€ 79134,73300.0000.001.951.95
SEMGlAmundi MSCI Semiconductors UCITS ETF€ 7881000.0000.006,819.006,819.00
CI2pAmundi MSCI India Swap II UCITS ETF€ 784100.0000.00784.00784.00
XDPGlXtrackers S&P 500 UCITS ETF€ 777600.0000.0011,205.0011,205.00
GEMDlGem Diamonds Ltd€ 77413,97700.0000.004.794.79
SDGPEziShares STOXX Global Select Dividend 100 UCITS ETF DE€ 7562100.0000.0035.9935.99
WQDSliShares MSCI World Quality Dividend Advanced UCITS ETF€ 73510100.0000.00629.25629.25
W1TBdWisdomTree Cybersecurity UCITS ETF€ 7303200.0000.0022.8222.82
DIVIlDiverse Income Trust PLC/ The€ 72455400.0000.00113.00113.00
SMICZzUBS SMI ETF€ 722500.0000.00130.48130.48
AIGSmWisdomTree Softs€ 70813500.0000.005.245.24
FSFLlForesight Solar Fund Ltd€ 69296200.0000.0062.5062.50
EVEzEvoNext Holdings SA€ 68670400.0000.000.930.93
JHDlJames Halstead PLC€ 68549200.0000.00120.50120.50
R6C0dShell PLC€ 6721700.0000.0039.5339.53
ISDUliShares MSCI USA Islamic UCITS ETF€ 672900.0000.0085.8085.80
GGRPlWisdomTree Global Quality Dividend Growth UCITS ETF€ 6632000.0000.002,868.002,868.00
RCOpRemy Cointreau SA€ 6561800.0000.0036.4736.47
PSGeProsegur Cia de Seguridad SA€ 65025300.0000.002.572.57
WITSliShares MSCI World Information Technology Sector Advanced UCITS ETF€ 6274500.0000.0012.0512.05
IBTMliShares USD Treasury Bond 7-10yr UCITS ETF€ 611400.0000.00132.10132.10
SOYBlWisdomTree Soybeans€ 6082400.0000.0029.0729.07
CNKYliShares Nikkei 225 UCITS ETF€ 600200.0000.0025,945.0025,945.00
HCADlHSBC MSCI CANADA UCITS ETF€ 5832000.0000.0033.4933.49
XARlXaar PLC€ 58246000.0000.00109.00109.00
IUUSliShares S&P 500 Utilities Sector UCITS ETF€ 5765700.0000.0011.5711.57
HMCDlHSBC MSCI CHINA UCITS ETF€ 5748200.0000.008.048.04
EXH1diShares STOXX Europe 600 Oil & Gas UCITS ETF DE€ 5711100.0000.0051.9051.90
APIlAbrdn Property Income Trust Ltd€ 56822,39500.0000.002.192.19
PLSRlPulsar Helium Inc€ 56548400.0000.00101.00101.00
KWBElKraneShares CSI China Internet UCITS ETF€ 5533900.0000.0014.1814.18
GLBlGlanbia PLC€ 5313000.0000.0017.7017.70
GSFlGore Street Energy Storage Fund PLC/The Fund€ 52793600.0000.0048.6548.65
ABVXpAbivax SA€ 526500.0000.00106.20106.20
XLSzXlife Sciences AG€ 5112000.0000.0023.1023.10
HEADlHeadlam Group PLC€ 48995000.0000.0044.5044.50
EXS3diShares MDAX UCITS ETF DE€ 473200.0000.00236.65236.65
LEONzLeonteq AG€ 4552800.0000.0014.6814.68
GETpGetlink SE€ 4462500.0000.0017.8317.83
ENGIpEngie SA€ 4451600.0000.0027.8227.82
OVZONsOvzon AB€ 4397700.0000.0061.1061.10
ENRdSiemens Energy AG€ 435300.0000.00144.85144.85
CCJIlCC Japan Income & Growth Trust plc€ 43315800.0000.00237.00237.00
ETLpEutelsat Communications SACA€ 42020000.0000.002.102.10
GRFPeGrifols SA€ 4176000.0000.006.936.93
PCOMdWisdomtree Broad Commodities UCITS ETF€ 4163000.0000.0013.8513.85
CIRSAeCirsa Enterprises SA€ 4083000.0000.0013.5913.59
RKWlRockwood Strategic Plc€ 38812200.0000.00272.00272.00
BMAGzBAJAJ Mobility AG€ 3872500.0000.0013.9813.98
WFINlSS SPDR MSCI World Financials UCITS ETF€ 380500.0000.0087.1187.11
DFNSzVanEck Defense UCITS ETF€ 376600.0000.0056.6256.62
FUSIlFidelity US Quality Income UCITS ETF€ 3633400.0000.00923.00923.00
VDJPlVanguard FTSE Japan UCITS ETF€ 361900.0000.0046.0946.09
SFPNzSF Urban Properties AG€ 360300.0000.00108.50108.50
GABIlGCP Asset Backed Income Fund Ltd€ 35046100.0000.0065.6065.60
MOTRlMotorpoint group PLC€ 34724700.0000.00121.50121.50
SSTlScottish Oriental Smaller Companies Trust PLC/Fund€ 32010700.0000.00259.00259.00
DGSDlWisdomTree Emerging Markets SmallCap Dividend UCITS ETF€ 2861400.0000.0023.4323.43
ECELlEurocell PLC€ 28120600.0000.00118.00118.00
ORCdOracle Corp€ 273200.0000.00136.50136.50
IXXdInit Innovation in Traffic Systems SE€ 270600.0000.0045.0045.00
8PSBdInvesco Physical Silver ETC€ 268400.0000.0066.9266.92
HANlHansa Investment Co Ltd€ 2678300.0000.00278.00278.00
VOLTlWisdomTree Battery Solutions UCITS ETF€ 261600.0000.0049.3450.07
DR0dDeutsche Rohstoff AG€ 259300.0000.0086.3086.30
LCOPlWisdomTree Copper 2x Daily Leveraged€ 2502600.0000.0011.0211.02
H50EzHSBC EURO STOXX 50 UCITS ETF€ 241400.0000.0069.1069.10
HBMNzHBM Healthcare Investments AG€ 233100.0000.00210.50210.50
XYLUlGlobal X S&P 500 Covered Call UCITS ETF€ 2261700.0000.0015.2615.26
IUMFliShares Edge MSCI USA Momentum Factor UCITS ETF€ 2221500.0000.001,280.501,280.50
OOEAdWisdomTree Brent Crude Oil€ 207300.0000.0068.8868.88
LOGSdAmundi Stoxx Europe 600 Energy Esg Screened UCITS ETF€ 204200.0000.00101.88101.88
HMADlHSBC MSCI AC FAR EAST EX JAPAN UCITS ETF€ 202300.0000.0077.3977.39
ID27liShares iBonds Dec 2027 Term USD Corp UCITS ETF€ 202200.0000.00115.86116.04
GRDUlFirst Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF€ 200400.0000.0057.2757.27
SWICHzUBS MSCI Switzerland ETF€ 196800.0000.0022.1822.18
MVOLliShares Edge MSCI World Minimum Volatility UCITS ETF€ 196300.0000.0075.0274.76
SUSWliShares MSCI World SRI UCITS ETF€ 1951600.0000.0012.2112.21
BIPSlInvesco Bond Income Plus Ltd€ 1949700.0000.00172.50172.50
BTICdInvesco Physical Bitcoin€ 189300.0000.0062.9762.97
SPPTlInvesco Physical Platinum ETC€ 176100.0000.00201.49201.49
BRAIlBlackrock American Income Trust PLC€ 1746300.0000.00236.00236.00
HIDRlHSBC MSCI INDONESIA UCITS ETF€ 172400.0000.003,721.003,721.00
EQDSliShares MSCI Europe Quality Dividend Advanced UCITS ETF€ 1712600.0000.00568.20568.20
VZUGzV-ZUG Holding AG€ 170400.0000.0038.3038.30
FNCWlSS SPDR MSCI World Financials UCITS ETF€ 152200.0000.0065.5865.58
AIAIlL&G Artificial Intelligence UCITS ETF€ 142600.0000.0027.1627.16
SDYlSpeedy Hire PLC€ 13751500.0000.0022.9522.95
FBRTlWisdomTree Brent Crude Oil Longer Dated€ 136200.0000.0077.9177.91
RECIlReal Estate Credit Investments Ltd/Fund€ 1349500.0000.00122.00122.00
URNUdGlobal X Uranium UCITS ETF€ 132500.0000.0026.4726.47
KETLlStrix Group PLC€ 13231100.0000.0036.6536.65
IWDPliShares Developed Markets Property Yield UCITS ETF€ 131600.0000.001,886.501,886.50
3USSlWisdomTree S&P 500 3x Daily Short€ 1191300.0000.0010.5410.54
2PALmWisdomTree Palladium 2x Daily Leveraged€ 1191000.0000.0011.8911.89
OEToOkeanis Eco Tankers Corp€ 118300.0000.00437.50437.50
XUTClXtrackers MSCI USA Information Technology UCITS ETF€ 115100.0000.00131.60131.60
WOSClSS SPDR MSCI World Small Cap UCITS ETF€ 114100.0000.0098.2698.26
PSDLlPhoenix Spree Deutschland Ltd€ 1145900.0000.00166.50166.50
HEALliShares Healthcare Innovation UCITS ETF€ 1121500.0000.008.578.57
CVCGlCVC INCOME & GROWTH LTD€ 1118800.0000.00109.50109.50
U6ZdUranium Energy Corp€ 95800.0000.0011.9011.90
SSACziShares MSCI ACWI UCITS ETF€ 94100.0000.00107.80107.80
FLXBlFranklin FTSE Brazil UCITS ETF€ 91300.0000.0034.8833.93
SSILmWisdomTree Silver 1x Daily Short€ 895700.0000.001.561.56
TOWNlTown Centre Securities PLC€ 876400.0000.00117.00117.00
IBCJdiShares MSCI Poland UCITS ETF€ 86300.0000.0028.7028.70
CRHGliShares Global Corp Bond UCITS ETF€ 851600.0000.004.624.62
MS51dSuper Micro Computer Inc€ 83300.0000.0027.8227.82
SSHYlPIMCO US Short-Term High Yield Corporate Bond UCITS ETF€ 82100.0000.0070.5670.56
HTWOlL&G Hydrogen Economy UCITS ETF€ 811300.0000.007.127.12
IEMBliShares J.P. Morgan USD EM Bond UCITS ETF€ 80100.0000.0091.7391.73
LWEAmWisdomTree Wheat 2x Daily Leveraged€ 782500.0000.003.103.10
TRISlInvesco US Treasury Bond 0-1 Year UCITS ETF€ 71200.0000.003,057.003,057.00
VIXLlWisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged€ 682000.0000.003.913.91
DGTLliShares Digitalisation UCITS ETF€ 67800.0000.009.649.64
VLRTzValartis Group AG€ 65500.0000.0011.7011.70
XDW0lXtrackers MSCI World Energy UCITS ETF€ 62100.0000.0070.6170.61
IASPliShares Asia Property Yield UCITS ETF€ 60300.0000.001,736.501,736.50
HSPXlHSBC S&P 500 UCITS ETF€ 59100.0000.005,073.505,073.50
HSWlHostelworld Group Plc€ 574900.0000.00100.00100.00
WMINdVanEck S&P Global Mining UCITS ETF€ 55100.0000.0055.2755.27
SBIOlInvesco NASDAQ Biotech UCITS ETF€ 52100.0000.0059.7159.71
LNGAlWisdomTree Natural Gas 2x Daily Leveraged€ 512,76000.0000.000.020.02
BORlBorders & Southern Petroleum PLC€ 5144500.0000.009.829.82
XDWSlXtrackers MSCI World Consumer Staples UCITS ETF€ 48100.0000.0055.4455.44
PINTlPantheon Infrastructure PLC€ 463500.0000.00112.50112.50
500XlSS SPDR S&P 500 Leaders UCITS ETF€ 42100.0000.0048.6848.68
VAPUlVanguard FTSE Developed Asia Pacific ex Japan UCITS ETF€ 42100.0000.0048.2247.12
SEMLliShares JP Morgan EM Local Government Bond UCITS ETF€ 40100.0000.0034.4134.41
FRXDlFranklin European Quality Dividend UCITS ETF€ 36100.0000.0036.2036.20
IBTLliShares USD Treasury Bond 20+yr UCITS ETF€ 341200.0000.00243.50243.50
WENSliShares MSCI World Energy Sector UCITS ETF€ 33400.0000.007.107.10
RMlRM PLC€ 302700.0000.0095.5095.50
FNTLlFintel PLC€ 291300.0000.00192.50193.50
XDERlXtrackers FTSE Developed Europe Real Estate UCITS ETF€ 24100.0000.002,093.502,093.50
ALUMlWisdomTree Aluminium€ 24600.0000.004.544.54
ERNXdiShares EUR Ultrashort Bond UCITS ETF€ 22400.0000.005.555.55
QNTMlVanEck Quantum Computing UCITS ETF€ 21100.0000.0023.9823.98
PCAlPalace Capital PLC€ 21900.0000.00197.50197.50
GIL5lAmundi UK Government Bond 0-5Y UCITS ETF€ 20100.0000.0017.5017.50
BERNBsBerner Industrier AB€ 19200.0000.00102.00102.00
XBAKlXtrackers MSCI Pakistan Swap UCITS ETF€ 181400.0000.001.521.52
EGDMliShares MSCI EM ESG Enhanced CTB UCITS ETF€ 18300.0000.005.335.33
FEQDlFidelity Europe Quality Income UCITS ETF€ 18200.0000.007.787.78
STVGlSTV Group PLC€ 171400.0000.00106.00106.00
SUSMliShares MSCI EM SRI UCITS ETF€ 17200.0000.009.719.71
LTIlLindsell Train Investment Trust PLC/The€ 14200.0000.006.046.04
VIDlVIDENDUM PLC€ 1244600.0000.001.981.98
IBTlInternational Biotechnology Trust PLC/Fund€ 10100.0000.00894.00894.00
IUMSliShares S&P 500 Materials Sector UCITS ETF€ 10100.0000.0011.2611.26
SFRlSeverfield PLC€ 102900.0000.0028.9028.90
BRCKlBRCK Group PLC€ 91700.0000.0044.0043.60
BTECliShares Nasdaq US Biotechnology UCITS ETF€ 7100.0000.008.398.39
NCYFlCQS New City High Yield Fund Ltd€ 61000.0000.0049.8049.80
SJGlSchroder Japan Trust PLC€ 4100.0000.00325.00325.00
RWAlRobert Walters PLC€ 2200.0000.0088.2088.20
SYNACsSynAct Pharma AB€ 2100.0000.0017.5017.50
FVAlFevara PLC€ 2100.0000.00133.50133.50
NXTeNueva Expresion Textil SA€ 1100.0000.000.800.80
GMRlGaming Realms PLC€ 0100.0000.0031.2031.20