Cboe Europe CXE Equities Exchange Symbol Data

Download CSVDownload XML
Value
€ 3,744,651,962
Volume
207,743,012
Orders
141,944,292

This list was last updated 2026-01-30 17:27:06 GMT.

SymbolCompany Name / DescriptionValueVolumeBid SizeBid PriceAsk SizeAsk PriceLast PriceClose Price
PHAUlWisdomTree Physical Gold€ 234,720,521597,44000.0000.00464.42464.42
PHAUmWisdomTree Physical Gold€ 229,163,573580,79200.0000.00390.89390.89
SGLNliShares Physical Gold ETC€ 210,706,6372,553,35900.0000.007,070.007,070.00
PHAGlWisdomTree Physical Silver€ 196,138,3592,569,60400.0000.0086.7886.78
IGLNliShares Physical Gold ETC€ 168,347,9412,046,53100.0000.0096.9796.97
ISLNliShares Physical Silver ETC€ 139,016,6491,744,71900.0000.0091.3491.34
GBSlGold Bullion Securities Ltd€ 114,559,991296,10200.0000.00458.19458.19
GBSmGold Bullion Securities Ltd€ 113,584,258292,35900.0000.00384.90384.90
SSLNliShares Physical Silver ETC€ 92,491,7451,153,53000.0000.006,633.006,633.00
RIOlRio Tinto PLC€ 75,055,695968,67500.0000.006,716.506,716.50
4GLDdXetra-Gold€ 66,790,889489,36100.0000.00135.36135.36
SGLDzInvesco Physical Gold ETC€ 64,145,819157,32600.0000.00483.30483.30
SGLPlInvesco Physical Gold ETC€ 62,474,538152,62400.0000.0035,090.0035,090.00
GLENlGlencore PLC€ 58,756,94510,258,56100.0000.00498.70498.70
PHAGmWisdomTree Physical Silver€ 58,610,549761,02000.0000.0073.4473.44
AALlAnglo American PLC€ 46,563,5671,188,60600.0000.003,407.003,407.00
PHSPlWisdomTree Physical Silver€ 46,322,976606,06700.0000.006,378.006,378.00
ROGzRoche Holding AG€ 45,157,844118,90300.0000.00348.90348.90
BATSlBritish American Tobacco PLC€ 42,048,954835,60100.0000.004,380.004,380.00
ABBNzABB Ltd€ 41,688,206575,72700.0000.0066.3866.38
UBSGzUBS Group AG€ 41,499,7651,043,90700.0000.0036.3936.39
NOVNzNovartis AG€ 41,239,913330,23400.0000.00114.76114.76
NESNzNestle SA€ 40,585,948506,34500.0000.0073.5973.59
CFRzCie Financiere Richemont SA€ 39,378,965240,94000.0000.00149.38149.38
HSBAlHSBC Holdings PLC€ 35,408,9782,394,40300.0000.001,281.601,281.60
FRESlFresnillo PLC€ 30,955,471728,74100.0000.003,668.003,668.00
BPlBP PLC€ 30,945,6565,819,76100.0000.00463.00463.00
RELlRELX PLC€ 30,040,8431,003,03300.0000.002,576.502,576.50
DGElDiageo PLC€ 28,729,5921,484,09500.0000.001,679.251,679.25
SGLDlInvesco Physical Gold ETC€ 28,128,55768,91600.0000.00480.77480.77
AZNlAstraZeneca PLC€ 27,143,460173,88300.0000.0013,556.0013,556.00
EXPNlExperian PLC€ 25,258,937789,18800.0000.002,744.002,744.00
SGLDmInvesco Physical Gold ETC€ 24,808,70860,53000.0000.00405.34405.34
ULVRlUnilever PLC€ 24,422,221430,41300.0000.004,941.004,941.00
RRlRolls-Royce Holdings PLC€ 24,219,9001,732,76000.0000.001,204.501,204.50
SHELlShell PLC€ 24,086,168749,64000.0000.002,792.502,792.50
ANTOlAntofagasta PLC€ 23,480,628564,27600.0000.003,652.003,652.00
GSKlGSK PLC€ 22,903,1221,067,70700.0000.001,870.751,870.75
LLOYlLloyds Banking Group PLC€ 22,785,13018,281,73700.0000.00108.20108.20
LSEGlLondon Stock Exchange Group PLC€ 22,560,618239,46800.0000.008,146.008,146.00
LONNzLonza Group AG€ 21,537,16537,45300.0000.00525.80525.80
BARClBarclays PLC€ 20,274,7273,603,89000.0000.00486.10486.10
SMSNlSamsung Electronics Co Ltd€ 18,128,2957,81800.0000.002,744.002,744.00
NGlNational Grid PLC€ 16,395,0511,149,50100.0000.001,236.001,236.00
UHRzSwatch Group AG/The€ 15,014,23578,11700.0000.00182.15182.15
EDVlEndeavour Mining PLC€ 14,699,792299,09500.0000.004,190.004,190.00
STANlStandard Chartered PLC€ 14,529,494675,61600.0000.001,859.001,859.00
AHTlAshtead Group PLC€ 14,378,352262,37900.0000.004,691.504,691.50
IIIl3i Group PLC€ 13,771,002353,90200.0000.003,347.003,347.00
BHPlBHP Group Ltd€ 13,241,295451,34900.0000.002,523.002,523.00
LOGNzLogitech International SA€ 13,182,305180,25000.0000.0066.4666.46
NWGlNatWest Group PLC€ 13,051,7811,704,29000.0000.00663.40663.40
HOLNzHolcim AG€ 12,019,135138,33700.0000.0079.3479.34
BAlBAE Systems PLC€ 11,690,419514,05100.0000.001,966.501,966.50
WEIRlWeir Group PLC/The€ 11,538,104308,74200.0000.003,234.003,234.00
SNlSmith & Nephew PLC€ 10,719,090745,93100.0000.001,240.001,240.00
CPGlCompass Group PLC€ 10,629,848419,33300.0000.002,188.502,188.50
GIVNzGivaudan SA€ 10,624,6943,26700.0000.002,989.002,989.00
HLNlHaleon PLC€ 10,466,6682,407,52900.0000.00377.70377.70
ZURNzZurich Insurance Group AG€ 10,208,47617,02100.0000.00549.90549.90
VALTlValterra Platinum Ltd€ 10,089,125124,93500.0000.006,580.006,580.00
IAGlInternational Consolidated Airlines Group SA€ 9,792,4372,027,79100.0000.00417.40417.40
PGHNzPartners Group Holding AG€ 9,721,1668,48700.0000.001,052.001,052.00
VODlVodafone Group PLC€ 9,444,3787,647,75100.0000.00107.17107.17
AUUSIzUBS Gold ETF€ 9,357,37669,07200.0000.00161.44161.44
PHGPlWisdomTree Physical Gold€ 9,342,09623,63700.0000.0033,858.0033,858.00
SGElSage Group PLC/The€ 9,330,313836,29300.0000.00958.40958.40
SIKAzSika AG€ 9,328,23057,80300.0000.00148.55148.55
SSElSSE PLC€ 9,296,823331,46900.0000.002,422.002,422.00
SDZzSandoz Group AG€ 9,128,667136,81000.0000.0061.1261.12
ALCzAlcon AG€ 8,866,004130,24200.0000.0062.3662.36
PRUlPrudential PLC€ 8,592,181618,65200.0000.001,203.501,203.50
VACNzVAT Group AG€ 8,583,52315,70700.0000.00499.90499.90
RKTlReckitt Benckiser Group PLC€ 8,067,338115,08600.0000.006,072.006,072.00
COPAlWisdomTree Copper€ 8,055,401183,30300.0000.0052.2752.27
AMRZzAmrize Ltd€ 7,882,791176,73500.0000.0040.6340.63
SGBSmWisdomTree Physical Swiss Gold€ 7,757,14819,05200.0000.00402.01402.01
GALDzGalderma Group AG€ 7,548,40648,14200.0000.00143.40143.40
STMNzStraumann Holding AG€ 7,452,35473,52300.0000.0093.2093.20
SGBSlWisdomTree Physical Swiss Gold€ 7,400,79418,26600.0000.00478.21478.21
ADENzAdecco Group AG€ 7,266,915305,18400.0000.0022.5622.56
CSPXliShares Core S&P 500 UCITS ETF€ 6,972,88011,23000.0000.00743.39743.39
BAERzJulius Baer Group Ltd€ 6,906,43298,06100.0000.0064.8064.80
IMBlImperial Brands PLC€ 6,806,486194,16000.0000.003,060.503,060.50
CRHlCRH PLC€ 6,402,37462,20600.0000.008,876.008,876.00
GDXlVanEck Vectors Gold Miners UCITS ETF€ 6,262,92066,06100.0000.00111.00111.00
SRENzSwiss Re AG€ 6,229,81846,41400.0000.00123.25123.25
LISPzChocoladefabriken Lindt & Spruengli AG€ 6,146,54850700.0000.0011,110.0011,110.00
AUTOlAutotrader Group PLC€ 6,044,080968,51400.0000.00536.20536.20
SCMNzSwisscom AG€ 6,043,8278,77200.0000.00633.50633.50
ABFlAssociated British Foods PLC€ 5,776,775262,86900.0000.001,912.001,912.00
KAPlNAC Kazatomprom JSC€ 5,606,73381,64200.0000.0082.3082.30
RTOlRentokil Initial PLC€ 5,579,3391,069,95400.0000.00451.40451.40
SCHPzSchindler Holding AG€ 5,575,37017,09700.0000.00298.20298.20
MKSlMarks & Spencer Group PLC€ 5,526,0281,303,99200.0000.00368.00368.00
TSCOlTesco PLC€ 5,443,3741,112,83200.0000.00424.70424.70
IHGlInterContinental Hotels Group PLC€ 5,366,04647,36000.0000.00135.10135.10
PSONlPearson PLC€ 5,302,464478,41500.0000.00954.20954.20
WTBlWhitbread PLC€ 5,292,333169,38600.0000.002,719.002,719.00
AAFlAirtel Africa PLC€ 5,189,1291,383,20500.0000.00321.40321.40
SLHNzSwiss Life Holding AG€ 5,079,0515,49400.0000.00847.40847.40
ICGlICG PLC€ 4,973,911237,18500.0000.001,816.001,816.00
BABlBabcock International Group PLC€ 4,839,341290,51400.0000.001,430.001,430.00
INFlInforma PLC€ 4,694,178460,84200.0000.00879.80879.80
BEZlBeazley PLC€ 4,687,222357,11300.0000.001,137.501,137.50
BTlBT Group PLC€ 4,611,4312,099,47700.0000.00190.40190.40
HOClHochschild Mining PLC€ 4,586,265596,42100.0000.00671.00671.00
SGSNzSGS SA€ 4,576,81345,08500.0000.0093.0493.04
ADMlAdmiral Group PLC€ 4,541,808142,70300.0000.002,774.002,774.00
SWRlSmurfit WestRock PLC€ 4,452,417128,11200.0000.003,028.003,028.00
KGFlKingfisher PLC€ 4,405,5611,137,31900.0000.00336.80336.80
JDlJD Sports Fashion PLC€ 4,306,1444,517,42700.0000.0082.1282.12
PSNlPersimmon PLC€ 4,278,538260,94500.0000.001,407.001,407.00
SOONzSonova Holding AG€ 4,250,98918,42500.0000.00211.45211.45
STJlSt James's Place PLC€ 4,248,595242,78000.0000.001,508.001,508.00
AVlAviva PLC€ 4,108,475559,19900.0000.00635.60635.60
SPXlSpirax Group PLC€ 4,101,10748,61600.0000.007,295.007,295.00
KNINzKuehne + Nagel International AG€ 4,057,42420,91500.0000.00178.40178.40
NXTlNext PLC€ 4,013,87026,26300.0000.0013,230.0013,230.00
CNAlCentrica PLC€ 4,002,6551,813,12600.0000.00191.35191.35
BTRWlBarratt Redrow PLC€ 3,913,550865,44100.0000.00388.25388.25
MROlMelrose Industries PLC€ 3,824,480528,63600.0000.00625.80625.80
MTLNlMetlen Energy & Metals PLC€ 3,792,46281,15100.0000.0046.1046.10
BKGlBerkeley Group Holdings PLC€ 3,747,24778,49800.0000.004,128.004,128.00
RMVlRightmove PLC€ 3,729,940652,64500.0000.00493.15493.15
BRBYlBurberry Group PLC€ 3,721,860289,51200.0000.001,108.001,108.00
GEBNzGeberit AG€ 3,698,5355,75100.0000.00589.60589.60
CCLlCarnival PLC€ 3,665,950144,11400.0000.002,157.002,157.00
TWlTaylor Wimpey PLC€ 3,589,5432,898,39600.0000.00107.10107.10
DCClDCC PLC€ 3,538,76065,85200.0000.004,660.004,660.00
SMINlSmiths Group PLC€ 3,525,580121,24100.0000.002,505.002,505.00
GBSSlGold Bullion Securities Ltd€ 3,518,8219,05100.0000.0033,328.0033,328.00
PHNXlPhoenix Group Holdings PLC€ 3,496,971409,67200.0000.00736.75736.75
FLTRlFlutter Entertainment PLC€ 3,489,76025,34300.0000.0011,970.0011,970.00
HLMAlHalma PLC€ 3,488,67584,71400.0000.003,544.003,544.00
MNDIlMondi PLC€ 3,452,753350,38600.0000.00857.80857.80
HSXlHiscox Ltd€ 3,342,502193,37500.0000.001,481.501,481.50
FHZNzFlughafen Zurich AG€ 3,290,83112,58000.0000.00238.40238.40
SLVPlInvesco Physical Silver ETC€ 3,285,00240,70900.0000.006,656.006,656.00
LGENlLegal & General Group PLC€ 3,195,4111,045,99800.0000.00264.10264.10
SBRYlJ Sainsbury PLC€ 3,187,386860,23400.0000.00322.50322.50
VUKElVanguard FTSE 100 UCITS ETF€ 3,170,46562,02000.0000.0044.4744.47
DRXlDrax Group PLC€ 3,113,506299,56400.0000.00899.00899.00
WISElWise PLC€ 2,956,088270,41300.0000.00944.50944.50
QQlQinetiQ Group PLC€ 2,919,347505,41300.0000.00499.20499.20
MICClMagnum Ice Cream Co NV/The€ 2,915,155194,10900.0000.001,294.501,294.50
ISFliShares plc - iShares Core FTSE 100 UCITS ETF€ 2,902,523253,06400.0000.00994.00994.00
BLNDlBritish Land Co PLC/The€ 2,890,616603,82200.0000.00413.20413.20
EZJleasyJet PLC€ 2,873,373518,51000.0000.00477.55477.55
BNZLlBunzl PLC€ 2,835,762120,37100.0000.002,049.002,049.00
ACLNzAccelleron Industries AG€ 2,780,49534,47700.0000.0073.5573.55
IGGlIG Group Holdings PLC€ 2,766,393177,02500.0000.001,349.001,349.00
WIZZlWizz Air Holdings Plc€ 2,758,620169,95900.0000.001,400.501,400.50
IMIlIMI PLC€ 2,709,90684,95500.0000.002,759.002,759.00
GRGlGreggs PLC€ 2,709,705144,41600.0000.001,620.001,620.00
YCAlYellow Cake PLC€ 2,620,443328,30000.0000.00692.00692.00
BEANzBelimo Holding AG€ 2,606,8872,83500.0000.00843.00843.00
BMElB&M European Value Retail SA€ 2,574,0991,262,43600.0000.00176.40176.40
DPLMlDiploma PLC€ 2,564,94641,33400.0000.005,352.505,352.50
BARNzBarry Callebaut AG€ 2,470,0221,69600.0000.001,346.501,346.50
SCHNzSchindler Holding AG€ 2,407,6837,73000.0000.00284.50284.50
PINElPinewood Technologies Group PLC€ 2,406,764438,48700.0000.00472.00472.00
ENTlEntain PLC€ 2,347,669332,47000.0000.00604.00604.00
MNGlM&G PLC€ 2,341,115654,87000.0000.00309.05309.05
LMPlLondonMetric Property PLC€ 2,327,7111,004,05200.0000.00199.70199.70
SQNzSwissquote Group Holding SA€ 2,288,3214,79100.0000.00436.40436.40
UTGlUNITE Group PLC/The€ 2,202,703334,23800.0000.00567.00567.00
SCTlSoftcat PLC€ 2,151,278130,79600.0000.001,426.001,426.00
HBANzHelvetia Baloise Holding AG€ 2,076,6799,73900.0000.00195.50195.50
HBRlHarbour Energy PLC€ 2,032,167757,21100.0000.00232.40232.40
OCDOlOcado Group PLC€ 2,019,766791,06200.0000.00217.30217.30
HWDNlHowden Joinery Group PLC€ 2,004,250207,07000.0000.00837.50837.50
EMGlMan Group PLC/Jersey€ 1,987,587650,56200.0000.00261.60261.60
SFZNzSiegfried Holding AG€ 1,965,27319,02300.0000.0095.6095.60
UUlUnited Utilities Group PLC€ 1,954,524135,54700.0000.001,247.501,247.50
BKWzBKW AG€ 1,932,71612,07500.0000.00146.00146.00
ZEGlZegona Communications plc€ 1,925,631104,63600.0000.001,577.501,577.50
LANDlLand Securities Group PLC€ 1,898,214252,62000.0000.00650.25650.25
GNClGreencore Group PLC€ 1,895,601561,82800.0000.00290.00290.00
SUNNzSunrise Communications AG€ 1,883,39439,47400.0000.0044.0344.03
COTNzComet Holding AG€ 1,871,3185,73200.0000.00300.20300.20
TECNzTecan Group AG€ 1,860,66912,49800.0000.00136.80136.80
TEMNzTemenos AG€ 1,820,00424,37100.0000.0068.2568.25
SGROlSegro PLC€ 1,750,972198,80700.0000.00759.60759.60
CANlCanal+ SA€ 1,748,180478,66600.0000.00315.50315.50
SPSNzSwiss Prime Site AG€ 1,735,94312,11700.0000.00131.40131.40
CRDAlCroda International PLC€ 1,731,34255,06800.0000.002,734.002,734.00
CRUDlWisdomTree WTI Crude Oil€ 1,717,554205,50600.0000.0010.1310.13
BANBzBachem Holding AG€ 1,701,56222,27100.0000.0070.2570.25
PSPNzPSP Swiss Property AG€ 1,663,9729,86500.0000.00155.00155.00
JMATlJohnson Matthey PLC€ 1,639,05160,72600.0000.002,350.002,350.00
ZGLDUzSwisscanto CH Gold ETF€ 1,634,19041300.0000.004,695.004,695.00
CCHlCoca-Cola HBC AG€ 1,628,96235,61100.0000.003,960.003,960.00
WPPlWPP PLC€ 1,628,183465,35000.0000.00303.20303.20
CMBNzCembra Money Bank AG€ 1,625,57815,13200.0000.0098.4098.40
ITRKlIntertek Group PLC€ 1,618,25931,38600.0000.004,456.004,456.00
BRWMlBlackRock World Mining Trust PLC€ 1,605,952148,43500.0000.00917.00917.00
CSGOLziShares Gold ETF CH€ 1,601,6953,94800.0000.00480.90480.90
CTEClConvatec Group PLC€ 1,599,537600,70500.0000.00230.10230.10
SILGlGlobal X Silver Miners UCITS ETF€ 1,575,02838,91400.0000.0035.1635.16
CCEPlCoca-Cola Europacific Partners PLC€ 1,518,93219,83300.0000.006,630.006,630.00
HTWSlHelios Towers PLC€ 1,508,850750,97400.0000.00172.80172.80
GAWlGames Workshop Group PLC€ 1,493,1437,51400.0000.0017,080.0017,080.00
BGEOlLion Finance Group PLC€ 1,482,33812,71300.0000.0010,060.0010,060.00
BWYlBellway PLC€ 1,481,26446,91100.0000.002,712.002,712.00
GFzGeorg Fischer AG€ 1,459,35026,04900.0000.0051.4551.45
PNNlPennon Group PLC€ 1,448,580226,62700.0000.00549.75549.75
SIGNzSIG Group AG€ 1,445,221110,90100.0000.0012.0612.06
CBKDlCommercial International Bank - Egypt (CIB)€ 1,418,294644,78000.0000.002.652.65
LANDzLandis+Gyr Group AG€ 1,402,63723,61500.0000.0054.8054.80
LISNzChocoladefabriken Lindt & Spruengli AG€ 1,377,0421100.0000.00114,600.00114,600.00
AVOLzAvolta AG€ 1,375,63526,66300.0000.0047.4847.48
IWGlInternational Workplace Group PLC€ 1,352,960474,05100.0000.00248.40248.40
3LSIlWisdomTree Silver 3x Daily Leveraged€ 1,328,1271,96100.0000.0054,986.0054,986.00
SSLVlInvesco Physical Silver ETC€ 1,321,11216,55700.0000.0090.8090.80
LSILlWisdomTree Silver 2x Daily Leveraged€ 1,301,31029,74600.0000.0046.4746.47
IMPNzImplenia AG€ 1,289,05315,82700.0000.0074.0574.05
SUNzSulzer AG€ 1,250,8596,89200.0000.00166.40166.40
BBOXlTritax Big Box REIT PLC€ 1,218,418638,16300.0000.00165.00165.00
HIKlHikma Pharmaceuticals PLC€ 1,188,42667,56000.0000.001,531.001,531.00
SDRlSchroders PLC€ 1,178,457227,34800.0000.00448.51448.60
VUAGlVanguard S&P 500 UCITS ETF€ 1,175,97110,52500.0000.0097.2697.26
HSBKlHalyk Savings Bank of Kazakhstan JSC€ 1,159,40342,34300.0000.0032.3032.30
SSILlWisdomTree Silver 1x Daily Short€ 1,153,724845,95000.0000.001.691.69
INCHlInchcape PLC€ 1,132,781120,19100.0000.00815.00815.00
TATElTate & Lyle PLC€ 1,117,244255,30300.0000.00378.00378.00
INVPlInvestec PLC€ 1,116,031159,16400.0000.00606.50606.50
SVTlSevern Trent PLC€ 1,111,80632,82000.0000.002,928.002,928.00
DLNlDerwent London PLC€ 1,101,94149,39300.0000.001,930.501,930.50
PHPTlWisdomTree Physical Platinum€ 1,097,7576,33100.0000.00202.81202.81
VTYlVistry Group PLC€ 986,375128,37100.0000.00663.70663.70
SRPlSerco Group PLC€ 976,281280,18100.0000.00301.60301.60
ABDNlAberdeen Group PLC€ 972,983388,19300.0000.00216.40216.40
BUCNzBucher Industries AG€ 971,0572,46400.0000.00359.50359.50
DWLlDowlais Group PLC€ 964,587890,79400.0000.0093.2593.25
HUBNzHuber + Suhner AG€ 949,7375,57300.0000.00154.90154.90
PAGlParagon Banking Group PLC€ 947,30292,30300.0000.00886.00886.00
OSBlOSB Group PLC€ 943,748134,24000.0000.00609.50609.50
TSL3lLeverage Shares 3x Tesla ETP€ 912,18761,89100.0000.0018.7718.77
CLNzClariant AG€ 911,811116,98600.0000.007.217.21
CWKlCranswick PLC€ 909,51314,87300.0000.005,265.005,265.00
YPSNzYpsomed Holding AG€ 903,3642,69800.0000.00306.25306.25
ALLNzAllreal Holding AG€ 889,7403,59900.0000.00226.00226.00
ROzRoche Holding AG€ 878,4902,27100.0000.00355.60355.60
UHRNzSwatch Group AG/The€ 873,78322,57300.0000.0036.6336.63
BRNTlWisdomTree Brent Crude Oil€ 866,13419,41600.0000.0054.0054.00
ZGLDHzSwisscanto CH Gold ETF€ 847,20173600.0000.001,033.801,033.80
ABBsABB Ltd€ 842,79211,63500.0000.00764.80764.80
VWRPlVanguard FTSE All-World UCITS ETF€ 841,2635,72500.0000.00127.38127.38
ATYMlATALAYA MINING COPPER SA€ 833,10770,74000.0000.001,016.001,016.00
WOSGlWatches of Switzerland Group PLC€ 830,799139,33400.0000.00517.50517.50
KARNzKardex Holding AG€ 824,1222,79700.0000.00269.00269.00
ITVlITV PLC€ 821,525881,42200.0000.0081.3581.35
GDXJlVanEck Vectors Junior Gold Miners UCITS ETF€ 810,8788,01700.0000.00119.61119.61
CURYlCurrys PLC€ 796,564468,71500.0000.00146.20146.20
SNRlSenior PLC€ 791,770279,59100.0000.00244.00244.00
SMWHlWH Smith PLC€ 788,939100,87700.0000.00678.50678.50
JET2lJET2 PLC€ 787,94154,85200.0000.001,239.001,239.00
MOBNzMobimo Holding AG€ 784,9011,84200.0000.00389.50389.50
PAFlPan African Resources PLC€ 751,113481,86900.0000.00131.80131.80
RS1lRS GROUP PLC€ 717,82694,27900.0000.00665.50665.50
GPElGreat Portland Estates PLC€ 712,063166,27200.0000.00372.00372.00
SMTlScottish Mortgage Investment Trust PLC€ 711,43449,14600.0000.001,252.001,252.00
TBCGlTBC Bank Group PLC€ 705,99614,31500.0000.004,250.004,250.00
COPGlGlobal X Copper Miners UCITS ETF€ 702,55012,23600.0000.0049.5249.52
SWONzSoftwareone Holding AG€ 691,52077,86100.0000.007.947.94
SILVlGlobal X Silver Miners UCITS ETF€ 689,04117,01200.0000.0048.9948.99
SSILmWisdomTree Silver 1x Daily Short€ 688,920506,12000.0000.001.421.42
FERGlFerguson Enterprises Inc€ 686,9283,22600.0000.0018,440.0018,440.00
SAGAlSaga PLC€ 684,239115,24700.0000.00515.00515.00
INRNzInterroll Holding AG€ 679,64133600.0000.001,866.001,866.00
3NVDlLeverage Shares 3x NVIDIA ETP€ 674,32813,36100.0000.004,415.004,415.00
JTClJTC PLC€ 674,22945,19700.0000.001,294.001,294.00
BBYlBalfour Beatty PLC€ 656,90779,50600.0000.00712.00712.00
TRSTlTrustpilot Group PLC€ 655,718304,40100.0000.00182.80182.80
PLUSlPlus500 Ltd€ 649,53313,40900.0000.004,180.004,180.00
DKSHzDKSH Holding AG€ 649,22010,42500.0000.0057.2057.20
SRClSigmaRoc PLC€ 644,446391,49100.0000.00143.20143.20
SHClShaftesbury Capital PLC€ 628,696378,32000.0000.00143.10143.10
SPIlSpire Healthcare Group PLC€ 622,350262,64500.0000.00205.50205.50
SABeBanco de Sabadell SA€ 620,569190,30200.0000.003.303.30
SRAILzStadler Rail AG€ 619,27128,67500.0000.0019.7519.75
COPXlGlobal X Copper Miners UCITS ETF€ 590,41510,34700.0000.0067.6567.65
RIGDlReliance Industries Ltd€ 590,22911,60700.0000.0060.7560.75
GALEzGalenica AG€ 588,6605,56300.0000.0096.9096.90
PHAUaWisdomTree Physical Gold€ 587,9901,48500.0000.00394.89394.89
IB01liShares USD Treasury Bond 0-1yr UCITS ETF€ 581,1895,83600.0000.00119.20119.20
CWRlCeres Power Holdings PLC€ 581,140169,11600.0000.00294.40294.40
RORlRotork PLC€ 579,664141,88200.0000.00354.80354.80
CAMLlCentral Asia Metals PLC€ 579,352223,16000.0000.00225.00225.00
JMGIlJPMorgan Emerging Markets Growth & Income plc€ 577,263341,57800.0000.00146.80146.80
UMGaUniversal Music Group NV€ 577,23427,80200.0000.0020.7020.70
BIONzBB Biotech AG€ 574,96611,30400.0000.0046.3846.38
EMSNzEMS-Chemie Holding AG€ 557,97385300.0000.00601.00601.00
ARYNzAryzta AG€ 548,2399,24500.0000.0054.5554.55
SSPGlSSP Group Plc€ 548,017260,81800.0000.00182.50182.50
VUSAlVanguard S&P 500 UCITS ETF€ 545,1054,94200.0000.0095.7095.70
SFSNzSFS Group AG€ 543,6144,37500.0000.00114.40114.40
SAFElSafestore Holdings PLC€ 537,94156,42100.0000.00824.00824.00
ENOGlEnergean PLC€ 536,63454,88400.0000.00846.00846.00
DNLMlDunelm Group PLC€ 533,01349,87700.0000.00923.50923.50
CNDXliShares NASDAQ 100 UCITS ETF€ 532,54943200.0000.001,473.801,473.80
SPXSlInvesco S&P 500 UCITS ETF€ 529,42145,77000.0000.0013.8313.83
CGEOlGeorgia Capital PLC€ 518,05413,20900.0000.003,390.003,390.00
KNOSlKainos Group PLC€ 517,66349,46200.0000.00900.00900.00
UKWlGreencoat UK Wind PLC/Funds€ 517,043456,59200.0000.0098.1298.12
GLDWlWisdomTree Core Physical Gold€ 514,0331,21200.0000.0036,763.0036,763.00
3LGOlWisdomTree Gold 3x Daily Leveraged€ 507,9371,95800.0000.0021,946.0021,946.00
BCHNzBurckhardt Compression Holding AG€ 505,26886500.0000.00536.00536.00
AJBlAJ Bell PLC€ 504,44994,96300.0000.00459.40459.40
GNSlGenus PLC€ 499,38313,77600.0000.003,142.503,142.50
BPTlBridgepoint Group PLC€ 495,888157,16000.0000.00271.80271.80
WWHlWorldwide Healthcare Trust PLC/Fund€ 495,859118,44600.0000.00362.00362.00
VCTlVictrex PLC€ 493,90465,02400.0000.00660.00660.00
ICOMliShares Diversified Commodity Swap UCITS ETF€ 490,27465,82100.0000.008.938.93
PTEClPlaytech Plc€ 490,242141,23700.0000.00299.00299.00
ZSILzSwisscanto CH Silver ETF€ 482,8852,41600.0000.00219.80219.80
TPKlTravis Perkins PLC€ 477,38065,93400.0000.00628.00628.00
FUTRlFuture PLC€ 469,62775,66500.0000.00540.00540.00
RSGNzR&S Group Holding AG€ 469,17126,53600.0000.0016.2216.22
BCGlBaltic Classifieds Group PLC€ 467,741196,91300.0000.00203.00203.00
FEVRlFevertree Drinks PLC€ 466,64446,87000.0000.00869.00869.00
IINDliShares MSCI India UCITS ETF€ 463,21059,10500.0000.006.806.80
MCGlMobico Group PLC€ 463,1121,695,37600.0000.0023.3023.30
NVD3lLeverage Shares 3x NVIDIA ETP€ 462,2669,23200.0000.0061.4561.45
JDWlJ D Wetherspoon PLC€ 462,22859,35900.0000.00671.25671.25
BCVNzBanque Cantonale Vaudoise€ 459,2354,04900.0000.00104.40104.40
ATTlAllianz Technology Trust PLC€ 459,14072,76800.0000.00545.00545.00
DSCVlDiscoverIE Group PLC€ 457,76262,31900.0000.00635.00635.00
CCClComputacenter PLC€ 456,82211,91300.0000.003,326.003,326.00
QLTlQuilter PLC€ 454,128202,12100.0000.00194.40194.40
GROWlMolten Ventures PLC€ 445,08476,11300.0000.00504.00504.00
GRIlGrainger PLC€ 444,393198,20600.0000.00194.10194.10
PCTlPolar Capital Technology Trust PLC€ 443,21477,12300.0000.00496.50496.50
GAMAlGamma Communications PLC€ 442,63342,20100.0000.00908.00908.00
BYGlBig Yellow Group PLC€ 440,27137,08800.0000.001,028.001,028.00
BYITlBytes Technology Group PLC€ 438,394112,59300.0000.00337.20337.20
CHRYlChrysalis Investments Ltd€ 436,011357,41200.0000.00105.40105.40
XGLDlXtrackers Physical Gold ETC€ 434,8131,07200.0000.00481.29481.29
CHGlChemring Group PLC€ 433,24174,99300.0000.00499.50499.50
EFGNzEFG International AG€ 432,96720,20200.0000.0019.6819.68
3GOLmWisdomTree Gold 3x Daily Leveraged€ 429,0291,65300.0000.00261.74261.74
EGLNliShares Physical Gold ETC€ 427,3045,17400.0000.0082.6882.68
EXV6diShares STOXX Europe 600 Basic Resources UCITS ETF DE€ 420,8055,55400.0000.0076.0076.00
THGlTHG PLC€ 414,555950,25300.0000.0037.2837.28
EDMUdiShares MSCI USA ESG Enhanced CTB UCITS ETF€ 412,71039,65200.0000.0010.4510.45
MTOlMitie Group PLC€ 411,512212,26500.0000.00167.60167.60
ATGlAuction Technology Group PLC€ 411,378115,36900.0000.00309.00309.00
MOVEzMedacta Group SA€ 410,3202,23500.0000.00165.60165.60
MGNSlMorgan Sindall Group PLC€ 409,5157,16600.0000.004,932.504,932.50
HGTlHgCapital Trust PLC/Fund€ 407,68276,70400.0000.00451.50451.50
S32lSouth32 Ltd€ 406,025151,70400.0000.00232.50232.50
HMSOlHammerson PLC€ 405,82398,98100.0000.00353.70353.70
FOURl4imprint Group PLC€ 403,1408,58900.0000.004,090.004,090.00
N91lNinety One PLC€ 401,143135,92700.0000.00252.20252.20
ITHlIthaca Energy PLC€ 395,292187,35400.0000.00184.20184.20
CSP1liShares Core S&P 500 UCITS ETF€ 393,77263200.0000.0054,003.0054,003.00
ISPmIntesa Sanpaolo SpA€ 391,06365,70600.0000.005.955.95
VZNzVZ Holding AG€ 388,1812,36200.0000.00150.40150.40
XAD6dXtrackers Physical Silver ETC EUR€ 386,40149100.0000.00754.60754.60
CRSTlCrest Nicholson Holdings plc€ 379,003212,99200.0000.00151.60151.60
GENlGenuit Group PLC€ 378,27598,48700.0000.00332.50332.50
CVSGlCVS Group PLC€ 370,41924,49800.0000.001,304.001,304.00
ASMLaASML Holding NV€ 364,78030300.0000.001,210.101,210.10
HTGlHunting PLC€ 363,94370,89800.0000.00443.50443.50
AEROzMontana Aerospace AG€ 363,7709,99200.0000.0033.6533.65
ADaKoninklijke Ahold Delhaize NV€ 363,28411,01300.0000.0032.9732.97
PHPlPrimary Health Properties PLC€ 360,260300,61600.0000.00103.20103.20
BELLzBell Food Group AG€ 359,1291,49300.0000.00221.50221.50
PETSlPets at Home Group Plc€ 357,645150,38300.0000.00204.40204.40
LIGHTaSignify NV€ 356,54319,65100.0000.0018.1618.16
ZIGlZigup PLC€ 353,32380,08900.0000.00381.50381.50
3TSLlLeverage Shares 3x Tesla ETP€ 351,56823,47000.0000.001,382.001,382.00
INGAaING Groep NV€ 349,48414,03600.0000.0024.7724.77
PLT3lLeverage Shares 3x Palantir ETP€ 345,58340600.0000.001,006.001,006.00
USAlBaillie Gifford US Growth Trust PLC€ 345,322106,09600.0000.00282.00282.00
DOKAzdormakaba Holding AG€ 345,2845,43900.0000.0058.0058.00
NUCLlVanEck Uranium and Nuclear Technologies UCITS ETF€ 345,1386,03100.0000.0067.6167.61
PHPTmWisdomTree Physical Platinum€ 344,4942,01900.0000.00170.72170.72
BREElBreedon Group PLC€ 343,29888,33500.0000.00337.20337.20
OXIGlOxford Instruments PLC€ 342,03211,75200.0000.002,522.502,522.50
DOMlDomino's Pizza Group PLC€ 340,291161,11900.0000.00182.80182.80
COPNzCOSMO Pharmaceuticals NV€ 337,8412,67900.0000.00116.40116.40
CICNzCicor Technologies Ltd€ 337,3152,50500.0000.00123.50123.50
PFDlPremier Foods PLC€ 334,615153,31700.0000.00189.80189.80
3INl3i Infrastructure PLC€ 333,98477,80000.0000.00373.00373.00
ALWlAlliance Witan PLC€ 333,92323,09900.0000.001,252.001,252.00
TCAPlTP ICAP Group PLC€ 332,111112,50800.0000.00254.50254.50
DEClDiversified Energy Co€ 330,90630,12700.0000.00955.00955.00
IUSAliShares Core S&P 500 UCITS ETF USD Dist€ 327,0085,63100.0000.005,034.505,034.50
SANDsSandvik AB€ 325,1049,81900.0000.00350.05350.05
AMSzams-OSRAM AG€ 322,94736,82300.0000.008.058.05
GOLDmAmundi Physical Gold ETC€ 320,9101,90000.0000.00168.90168.90
3PLTlLeverage Shares 3x Palantir ETP€ 318,52937200.0000.0073,100.0073,100.00
KITWlKitwave Group Plc€ 313,83291,99400.0000.00296.00296.00
IFCNzInficon Holding AG€ 311,6872,32300.0000.00123.00123.00
JSGlJohnson Service Group PLC€ 309,357190,27100.0000.00141.00141.00
TRNlTrainline PLC€ 308,911129,92500.0000.00204.60204.60
VUSDlVanguard S&P 500 UCITS ETF€ 307,0132,79300.0000.00131.72131.72
EXS1diShares Core DAX UCITS ETF DE€ 304,7871,50400.0000.00203.25203.25
RMAPlRoyal Mint Responsibly Sourced Physical Gold ETC€ 301,6727,18400.0000.003,585.503,585.50
HFGlHilton Food Group PLC€ 301,32456,11700.0000.00468.00468.00
VWRLlVanguard FTSE All-World UCITS ETF€ 298,6672,08000.0000.00124.23124.23
JUPlJupiter Fund Management PLC€ 296,882136,48400.0000.00186.60186.60
VONNzVontobel Holding AG€ 293,9204,03800.0000.0066.9066.90
HILSlHill & Smith PLC€ 289,60811,21300.0000.002,240.002,240.00
REMXlVanEck Rare Earth and Strategic Metals UCITS ETF€ 288,46620,18600.0000.0017.1917.19
SMHlVanEck Semiconductor UCITS ETF€ 287,9864,72400.0000.0072.7172.71
GBSpGold Bullion Securities Ltd€ 283,63573000.0000.00386.48386.48
SSONlSmithson Investment Trust PLC€ 283,50916,33300.0000.001,504.001,504.00
I500liShares S&P 500 Swap UCITS ETF€ 276,12628,38100.0000.008.438.43
LUKNzLuzerner Kantonalbank AG€ 274,1082,54600.0000.0098.8098.80
SLVRmWisdomTree Silver€ 271,7933,95000.0000.0065.7065.70
CCAUliShares MSCI Canada UCITS ETF€ 270,9581,13200.0000.00282.99282.99
ALTNlAltynGold PLC€ 270,66915,12000.0000.001,540.001,540.00
COAlCoats Group PLC€ 267,856269,45500.0000.0085.4085.40
IHPlIntegraFin Holdings PLC€ 261,00163,58900.0000.00351.50351.50
WKPlWorkspace Group PLC€ 260,11853,38500.0000.00420.00420.00
JFNzJungfraubahn Holding AG€ 259,92778400.0000.00304.00304.00
CBGlClose Brothers Group PLC€ 258,62743,92400.0000.00508.50508.50
ISOEaiShares Gold Producers UCITS ETF€ 257,8576,76100.0000.0039.2739.27
MHIDlMahindra & Mahindra Ltd€ 255,3808,17300.0000.0038.0038.00
KLRlKeller Group PLC€ 255,27112,42000.0000.001,772.001,772.00
VATNzValiant Holding AG€ 254,7661,50600.0000.00155.20155.20
GDXzVanEck Gold Miners UCITS ETF€ 254,4282,68600.0000.0088.1688.16
AGGUliShares Core Global Aggregate Bond UCITS ETF€ 253,91252,28800.0000.005.825.82
FGPlFirstgroup PLC€ 253,132117,97700.0000.00185.40185.40
UNIeUnicaja Banco SA€ 252,96187,71700.0000.002.882.88
PHPDlWisdomTree Physical Palladium€ 252,7391,81200.0000.00164.19164.19
IWDAliShares Core MSCI World UCITS ETF€ 251,3472,25600.0000.00133.15133.15
RSWlRenishaw PLC€ 249,5165,71400.0000.003,785.003,785.00
IUITliShares S&P 500 Information Technology Sector UCITS ETF€ 248,9767,19000.0000.0041.3041.30
XNAQlXtrackers NASDAQ 100 UCITS ETF€ 248,8584,98900.0000.0043.4143.41
ASHMlAshmore Group PLC€ 244,44688,72300.0000.00236.40236.40
PSHlPershing Square Holdings Ltd/Fund€ 243,1284,65300.0000.004,550.004,550.00
TEMlTempleton Emerging Markets Investment Trust PLC€ 243,04380,09200.0000.00262.00262.00
ATlAshtead Technology Holdings plc€ 242,87852,05300.0000.00404.50404.50
EMMNzEmmi AG€ 242,45528500.0000.00783.00783.00
PINlPantheon International PLC/The Fund€ 241,27755,03200.0000.00378.00378.00
RPIlRaspberry PI Holdings PLC€ 240,57077,05200.0000.00269.40269.40
CRElConduit Holdings Ltd€ 239,15753,38700.0000.00383.50383.50
ONTlOxford Nanopore Technologies PLC€ 236,509130,23700.0000.00157.50157.50
SVSlSavills PLC€ 236,24819,04000.0000.001,075.001,075.00
SMGzSMG Swiss Marketplace Group AG€ 233,7915,96400.0000.0035.8535.85
PR1MxAMUNDI PRIME US TREASURY BOND 0-1 Y UCITS ETF 2 DR - HEDGED MXN (C)€ 233,12980500.0000.005,943.005,943.00
JGGIlJPMorgan Global Growth & Income PLC/Fund€ 228,73734,42800.0000.00575.00575.00
GDIGlVanEck S&P Global Mining UCITS ETF€ 226,5964,06900.0000.0066.1666.16
GFTUlGrafton Group PLC€ 226,31820,92800.0000.00936.90936.90
MRClMercantile Investment Trust PLC€ 224,35272,49400.0000.00267.00267.00
LRElLancashire Holdings Ltd€ 223,32631,65500.0000.00614.00614.00
IMCDaIMCD NV€ 223,0392,81000.0000.0079.5479.54
FCITlF&C Investment Trust PLC€ 219,03915,31700.0000.001,242.001,242.00
ESNTlEssentra PLC€ 218,450187,03300.0000.00101.00101.00
DBXDdXtrackers DAX UCITS ETF€ 215,08093600.0000.00230.00230.00
DAEzDaetwyler Holding AG€ 214,7091,24700.0000.00157.80157.80
XCS7lXtrackers MSCI China UCITS ETF€ 212,04123,75800.0000.0010.6510.65
PPGNzPolyPeptide Group AG€ 210,8517,05900.0000.0027.3027.30
LBULlWisdomTree Gold 2x Daily Leveraged€ 209,96486700.0000.00279.13279.13
BOYlBodycote PLC€ 209,85724,39700.0000.00742.00742.00
IPFlInternational Personal Finance PLC€ 209,67977,03000.0000.00236.00236.00
IAUPziShares Gold Producers UCITS ETF€ 207,8305,45600.0000.0034.7534.75
BHMGlBH Macro Ltd€ 207,52043,33500.0000.00414.25414.25
CKNlClarkson PLC€ 207,4834,30400.0000.004,182.504,182.50
HASlHays PLC€ 206,367383,96500.0000.0047.4647.46
UCGmUniCredit SpA€ 205,4102,79900.0000.0073.3173.31
SQZlSerica Energy PLC€ 203,23382,97700.0000.00215.50215.50
IDTMliShares USD Treasury Bond 7-10yr UCITS ETF€ 202,9741,39400.0000.00174.52174.52
REGBlVanEck Rare Earth and Strategic Metals UCITS ETF€ 199,81313,92500.0000.0012.4412.44
LDOmLeonardo SpA€ 195,8503,48700.0000.0056.3356.33
CSSPXmiShares Core S&P 500 UCITS ETF€ 195,60231400.0000.00625.72625.72
MST3lLeverage Shares 3x Long MicroStrategy MSTR ETP€ 191,660361,43200.0000.000.680.68
DSVcDSV A/S€ 190,94080700.0000.001,772.001,772.00
MSLHlMarshalls PLC€ 190,038104,87600.0000.00157.00157.00
CABKeCaixaBank SA€ 189,94417,13500.0000.0011.1111.11
SOLGlSolGold PLC€ 188,212580,84600.0000.0028.0528.05
BILLsBillerud Aktiebolag€ 187,72327,51800.0000.0071.9571.95
PAYlPayPoint PLC€ 187,28729,48100.0000.00536.00536.00
FRASlFrasers Group PLC€ 187,25723,12200.0000.00699.75699.75
EMIMliShares Core MSCI EM IMI UCITS ETF€ 185,6384,50600.0000.003,557.003,557.00
3SILlWisdomTree Silver 3x Daily Leveraged€ 185,50423200.0000.00835.00835.00
KURNzKuros Biosciences AG€ 183,3486,56000.0000.0025.6425.64
PRXaProsus NV€ 182,7753,72000.0000.0049.1049.10
CLNXeCellnex Telecom SA€ 182,3777,03900.0000.0025.8925.89
EXV1diShares STOXX Europe 600 Banks UCITS ETF DE€ 179,9804,89800.0000.0036.8036.80
IDUSliShares Core S&P 500 UCITS ETF USD Dist€ 179,6793,11400.0000.0069.1669.16
ALSNzALSO Holding AG€ 178,53082300.0000.00198.40198.40
DOCSlDr Martens PLC€ 174,510222,35000.0000.0068.0568.05
ELMlElementis PLC€ 173,23992,51200.0000.00161.40161.40
MONYlMONY Group PLC€ 172,64480,05900.0000.00186.50186.50
SRElSirius Real Estate Ltd€ 166,845145,25400.0000.0098.2098.20
SUPRlSupermarket Income Reit PLC€ 165,980172,64600.0000.0083.1083.10
NNaNN Group NV€ 164,7792,47400.0000.0066.5166.51
RATlRathbones Group PLC€ 162,4116,37600.0000.002,200.002,200.00
MARSlMarston's PLC€ 162,046228,17300.0000.0060.8560.85
ECOPmWisdomTree Copper - EUR Daily Hedged€ 160,80816,66400.0000.009.649.64
COPAmWisdomTree Copper€ 160,1463,61000.0000.0044.3444.34
FEVlFidelity European Trust PLC€ 159,79832,22400.0000.00429.00429.00
3SISmWisdomTree Silver 3x Daily Short€ 157,67934,582,17000.0000.000.010.01
BOWLlHollywood Bowl Group PLC€ 156,56152,35200.0000.00259.50259.50
GG9BdGold Bullion Securities Ltd€ 156,09640000.0000.00390.24390.24
IPOlIP Group PLC€ 155,223227,82800.0000.0059.2059.20
XPSlXPS Pensions Group PLC€ 155,15538,64700.0000.00347.00347.00
OXBlOXB€ 154,35715,88000.0000.00842.00842.00
AKZAaAkzo Nobel NV€ 154,2872,60400.0000.0059.3159.31
ZEHNzZehnder Group AG€ 153,6961,71900.0000.0081.8081.80
BOSNzBossard Holding AG€ 152,97792600.0000.00151.90151.90
DFNGlVanEck Defense UCITS ETF€ 152,5702,52200.0000.0052.0552.05
TMPLlTemple Bar Investment Trust PLC€ 152,38234,51400.0000.00383.00383.00
WKLaWolters Kluwer NV€ 150,5921,90900.0000.0078.9178.91
RNKlRank Group PLC€ 149,126145,63400.0000.0088.2088.20
MAERBcAP Moller - Maersk A/S€ 148,9657200.0000.0015,585.0015,585.00
MNKSlMonks Investment Trust PLC/The€ 148,1258,45500.0000.001,512.001,512.00
CPIlCapita PLC€ 148,06833,62500.0000.00379.00379.00
ECORlEcora Royalties Plc€ 146,82586,79100.0000.00144.80144.80
MOONlMoonpig Group PLC€ 145,56458,27600.0000.00215.75215.75
ENELmEnel SpA€ 144,92015,56500.0000.009.339.33
ALFAlAlfa Financial Software Holdings PLC€ 143,76457,94800.0000.00215.00215.00
PNDORcPandora A/S€ 142,7342,11100.0000.00508.70508.70
SJPAliShares Core MSCI Japan IMI UCITS ETF€ 142,6022,31700.0000.005,346.005,346.00
BRSClBlackRock Smaller Cos Trust PLC€ 141,9738,92100.0000.001,378.001,378.00
SMGBlVanEck Semiconductor UCITS ETF€ 141,2902,29800.0000.0053.5453.54
PAGElPagegroup PLC€ 141,02159,59600.0000.00207.80207.80
SHBAsSvenska Handelsbanken AB€ 139,17610,41800.0000.00140.38140.38
EWIlEdinburgh Worldwide Investment Trust PLC€ 138,29553,01000.0000.00226.25226.25
NUCGlVanEck Uranium and Nuclear Technologies UCITS ETF€ 138,1392,41000.0000.0049.3449.34
TLWlTullow Oil PLC€ 135,6771,413,01100.0000.008.328.32
IEACliShares Core EUR Corp Bond UCITS ETF€ 134,7511,12400.0000.00119.90119.90
MIDDliShares FTSE 250 UCITS ETF€ 134,7505,41500.0000.002,155.502,155.50
GKPlGulf Keystone Petroleum Ltd€ 134,07063,79300.0000.00181.50181.50
FORNzForbo Holding AG€ 133,84313500.0000.00913.00913.00
3NVElLeverage Shares 3x NVIDIA ETP€ 133,3902,67500.0000.0052.5152.51
KIElKier Group PLC€ 133,31851,56800.0000.00222.50222.50
OTBlOn the Beach Group PLC€ 131,16151,51500.0000.00220.00220.00
IUKPliShares UK Property UCITS ETF€ 129,62125,11100.0000.00446.45446.45
XAD5mXtrackers Physical Gold ETC EUR€ 129,54731800.0000.00403.04403.04
IGmItalgas SpA€ 129,28912,77500.0000.0010.1310.13
BNKRlBankers Investment Trust PLC/The€ 128,85884,52200.0000.00132.40132.40
ZSILUzSwisscanto CH Silver ETF€ 128,65516700.0000.00894.10894.10
ATCOAsAtlas Copco AB€ 128,0117,37500.0000.00183.65183.65
ERICBsTelefonaktiebolaget LM Ericsson€ 127,87614,00500.0000.0096.5196.51
AUTNzAutoneum Holding AG€ 127,55892900.0000.00125.80125.80
AUCPlL&G Gold Mining UCITS ETF€ 127,0201,22400.0000.008,994.008,994.00
VFEGlVanguard FTSE Emerging Markets UCITS ETF€ 126,1341,79600.0000.0061.0261.02
PHAGaWisdomTree Physical Silver€ 124,0991,60100.0000.0074.9474.94
BAGlAG Barr PLC€ 122,90916,65000.0000.00641.00641.00
MTROlMetro Bank Holdings PLC€ 121,83278,44000.0000.00134.30134.30
ITMlITM Power PLC€ 121,213167,39400.0000.0062.3062.30
EDINlEdinburgh Investment Trust PLC/The€ 121,06413,16400.0000.00796.50796.50
TEL2BsTele2 AB€ 120,8607,88300.0000.00163.10163.10
NDIAliShares MSCI India UCITS ETF€ 120,85315,51100.0000.009.339.33
LCOPmWisdomTree Copper 2x Daily Leveraged€ 120,06911,45900.0000.0010.5810.58
FORTlForterra PLC€ 120,05458,53000.0000.00177.10177.10
EIMUliShares Core MSCI EM IMI UCITS ETF€ 119,17221,51800.0000.006.656.65
ISACliShares MSCI ACWI UCITS ETF€ 119,0401,27200.0000.00111.75111.75
FXPOlFerrexpo PLC€ 118,951135,04800.0000.0076.5076.50
FCHlFunding Circle Holdings PLC€ 118,15361,75200.0000.00164.30164.30
XAD3mXtrackers Physical Platinum EUR Hedged ETC€ 117,7191,00200.0000.00117.51117.51
HEIOaHeineken Holding NV€ 116,5481,87000.0000.0062.3362.33
NCClNCC Group PLC€ 115,87671,18900.0000.00141.00141.00
CHRTlCohort PLC€ 115,3108,67300.0000.001,146.001,146.00
TEPlTelecom Plus PLC€ 114,5677,44200.0000.001,334.001,334.00
OERLzOC Oerlikon Corp AG Pfaffikon€ 114,47829,60000.0000.003.553.55
ALFAsAlfa Laval AB€ 113,6512,32400.0000.00515.20515.20
AGGGliShares Core Global Aggregate Bond UCITS ETF€ 113,59830,63400.0000.004.434.43
CBU7liShares USD Treasury Bond 3-7yr UCITS ETF€ 112,58594100.0000.00143.19143.19
ADYENaAdyen NV€ 111,7458800.0000.001,251.401,251.40
IBSTlIbstock PLC€ 111,48975,53300.0000.00127.50127.50
3GOLlWisdomTree Gold 3x Daily Leveraged€ 111,38543100.0000.00297.73297.73
BRGElBlackRock Greater Europe Investment Trust PLC€ 110,76616,39100.0000.00587.00587.00
WIXlWickes Group PLC€ 109,57541,90100.0000.00227.00227.00
DESNzDottikon Es Holding AG€ 109,24926700.0000.00373.25373.25
MEDXzMedmix AG€ 109,1478,70700.0000.0011.5011.50
SLReSolaria Energia y Medio Ambiente SA€ 108,4865,84100.0000.0018.4718.47
AUSClAberdeen UK Smaller Companies Growth Trust PLC€ 108,44518,15800.0000.00517.00517.00
FSGlForesight Group Holdings Ltd€ 108,42721,98800.0000.00422.50422.50
CUKXliShares Core FTSE 100 UCITS ETF GBP Acc€ 108,27445600.0000.0020,565.0020,565.00
MYIlMurray International Trust PLC€ 107,51427,55000.0000.00338.50338.50
ISNzIntershop Holding AG€ 107,42458300.0000.00167.80167.80
SIMAzUBS CH Property Fund - Swiss Mixed Sima€ 107,03360500.0000.00161.80161.80
IPLTliShares Physical Platinum ETC€ 106,8173,87700.0000.0033.4433.44
PSTmPoste Italiane SpA€ 106,5044,80400.0000.0022.1622.16
A5GiAIB Group PLC€ 105,81411,27100.0000.009.439.43
VSVSlVesuvius PLC€ 105,68619,82200.0000.00460.40460.40
JAMlJPMorgan American Investment Trust PLC/Fund€ 105,6828,24900.0000.001,111.001,111.00
IAUPliShares Gold Producers UCITS ETF€ 104,4302,70900.0000.0046.2346.23
AMLlAston Martin Lagonda Global Holdings PLC€ 104,293147,09500.0000.0061.6561.65
DOCMzDocMorris AG€ 103,73617,02700.0000.005.585.58
GGMUSzUBS Solactive Global Pure Gold Miners UCITS ETF€ 103,3132,08400.0000.0045.3045.30
RMAUlRoyal Mint Responsibly Sourced Physical Gold ETC€ 103,3062,45200.0000.0050.5950.59
IRSAliShares MSCI South Africa UCITS ETF€ 103,1841,85200.0000.0066.1866.18
AXRPz21Shares XRP ETP€ 103,1812,60000.0000.0047.4947.49
COSTlCostain Group PLC€ 102,59250,07600.0000.00176.40176.40
EQQQlInvesco EQQQ Nasdaq-100 UCITS ETF€ 102,39019400.0000.0045,810.0045,810.00
IPClInternational Paper Co€ 101,7913,06700.0000.002,925.002,925.00
ASClASOS PLC€ 101,03526,44900.0000.00332.00332.00
MGAMlMorgan Advanced Materials PLC€ 100,99938,11900.0000.00229.00229.00
SWTQzSchweiter Technologies AG€ 100,63236800.0000.00252.00252.00
CPXJliShares Core MSCI Pacific ex-Japan UCITS ETF€ 100,45351200.0000.00233.52233.52
PHIlPacific Horizon Investment Trust PLC€ 100,2449,63400.0000.00899.00899.00
GDXJzVanEck Junior Gold Miners UCITS ETF€ 95,61594100.0000.0093.6293.62
SEPLlSEPLAT Energy PLC€ 95,52124,79100.0000.00333.25333.25
STLAMmStellantis NV€ 95,45911,69100.0000.008.258.25
XAD5dXtrackers Physical Gold ETC EUR€ 95,19423200.0000.00410.32410.32
GDXJpVanEck Junior Gold Miners UCITS ETF€ 95,06793900.0000.00102.68102.68
IITUliShares S&P 500 Information Technology Sector UCITS ETF€ 94,8342,73700.0000.003,019.003,019.00
HIAGzHiag Immobilien Holding AG€ 94,76069900.0000.00124.20124.20
FWRGlInvesco FTSE All-World UCITS ETF€ 94,41313,07700.0000.00627.30627.30
NOVOBcNovo Nordisk A/S€ 94,3561,89000.0000.00371.80371.80
AMSlAdvanced Medical Solutions Group PLC€ 94,05737,65300.0000.00215.50215.50
UNAaUnilever PLC€ 93,4991,64600.0000.0056.9956.99
HSLlHenderson Smaller Companies Investment Trust PLC/The€ 93,4688,70300.0000.00930.00930.00
SKANzSKAN Group AG€ 93,3851,47700.0000.0058.1058.10
NDAsNordea Bank Abp€ 92,9525,65800.0000.00173.25173.25
SMSDlSamsung Electronics Co Ltd€ 92,8065500.0000.002,020.002,020.00
RCPlRIT Capital Partners PLC/Fund€ 91,8373,61900.0000.002,190.002,190.00
IHYGliShares EUR High Yield Corp Bond UCITS ETF€ 91,36297700.0000.0093.5793.57
MABlMitchells & Butlers PLC€ 91,21029,84800.0000.00263.50263.50
PRTClPureTech Health PLC€ 90,98959,42400.0000.00133.20133.20
FANlVolution Group PLC€ 90,85812,24100.0000.00641.00641.00
VHYLlVanguard FTSE All-World High Dividend Yield UCITS ETF€ 90,2561,24900.0000.0062.7062.70
PSHDlPershing Square Holdings Ltd/Fund€ 90,2301,73300.0000.0062.2562.25
ETHFzCoinShares Ethereum Staking ETP€ 89,8671,30000.0000.0063.3963.39
HPOLBsHexpol AB€ 89,45213,07700.0000.0073.1073.10
LWDBlLaw Debenture Corp PLC/fund€ 89,2366,83600.0000.001,132.001,132.00
XAD1mXtrackers Physical Gold EUR Hedged ETC€ 88,82230800.0000.00288.13288.13
ALIVsAutoliv Inc€ 88,72688900.0000.001,072.001,072.00
LABSlLife Science Reit PLC€ 88,572179,74000.0000.0042.5042.50
JUSTlJust Group PLC€ 88,56435,46700.0000.00216.25216.25
DAGBlVanEck Crypto and Blockchain Innovators UCITS ETF€ 87,5247,99500.0000.009.329.32
TRYlTR Property Investment Trust PLC - Ordinary Shares€ 87,31522,74800.0000.00332.00332.00
EIMIliShares Core MSCI EM IMI UCITS ETF€ 86,2042,10200.0000.0049.0949.09
HVPElHarbourVest Global Private Equity Ltd€ 86,0272,37800.0000.003,125.003,125.00
INPPlInternational Public Partnerships Ltd€ 85,55558,50500.0000.00126.60126.60
MEXMxFinamex Mexico S&P/BMV International UMS Sovereign Bond 5-10yr UCITS ETF€ 84,91812,16700.0000.00143.26143.26
PCGHlPolar Capital Global Healthcare Trust PLC€ 83,86217,41900.0000.00417.00417.00
ABNaABN AMRO Bank NV€ 82,9562,67400.0000.0030.9830.98
MCBlMcBride PLC€ 82,84144,67300.0000.00160.80160.80
HERmHera SpA€ 81,86019,57700.0000.004.184.18
BEKNzBerner Kantonalbank AG€ 81,34923100.0000.00323.50323.50
FLScFLSmidth & Co A/S€ 81,3291,12400.0000.00542.75542.75
LIFCBsLifco AB€ 80,8622,80500.0000.00305.50305.50
GBGlGB Group PLC€ 80,38629,02800.0000.00241.50241.50
HMBsH & M Hennes & Mauritz AB€ 80,1474,74700.0000.00178.32178.32
BRKNzBurkhalter Holding AG€ 79,81351600.0000.00141.70141.70
SSABAsSSAB AB€ 79,50411,38300.0000.0074.2874.28
3HCLlWisdomTree Copper 3x Daily Leveraged€ 79,2435,19800.0000.0018.0918.09
TRNmTerna - Rete Elettrica Nazionale€ 79,1568,65400.0000.009.139.13
3SILmWisdomTree Silver 3x Daily Leveraged€ 79,11512000.0000.00652.19652.19
3TSElLeverage Shares 3x Tesla ETP€ 78,6995,35300.0000.0015.8015.80
HOLMBsHolmen AB€ 78,5592,50300.0000.00334.20334.20
ASLlAberforth Smaller Companies Trust PLC€ 78,5454,05000.0000.001,680.001,680.00
RCHlReach PLC€ 78,201106,84400.0000.0063.4063.40
CMCXlCMC Markets PLC€ 77,00120,42600.0000.00325.00325.00
MTaArcelorMittal SA€ 76,1881,65800.0000.0046.0846.08
GFRDlGalliford Try Holdings PLC€ 76,00612,39300.0000.00526.00526.00
DANSKcDanske Bank A/S€ 75,2491,74400.0000.00321.95321.95
BPEmBPER Banca SPA€ 73,9136,22900.0000.0011.8711.87
JFJlJPMorgan Japanese Investment Trust plc€ 73,0838,57600.0000.00739.00739.00
IUAAliShares US Aggregate Bond UCITS ETF€ 71,35014,88700.0000.005.745.74
SFPFzSF Sustainable Property Fund€ 71,25445400.0000.00145.40145.40
LLBNzLiechtensteinische Landesbank AG€ 70,95267400.0000.0096.6096.60
IBTAliShares USD Treasury Bond 1-3yr UCITS ETF€ 70,64514,28300.0000.005.925.92
SKFBsSKF AB€ 69,9433,14600.0000.00232.95232.95
HEXABsHexagon AB€ 69,6537,29000.0000.00100.35100.35
LOILmWisdomTree WTI Crude Oil 2x Daily Leveraged€ 68,8877,71200.0000.009.139.13
BSLNzBasilea Pharmaceutica Ag Allschwil€ 68,7391,15300.0000.0054.3054.30
IDIAzIdorsia Ltd€ 68,28917,17000.0000.003.693.69
LTAMliShares MSCI EM Latin America UCITS ETF€ 68,2733,69500.0000.001,596.501,596.50
HICLlHicl Infrastructure PLC€ 67,96850,42300.0000.00116.60116.60
FGTlFinsbury Growth & Income Trust PLC/Fund€ 67,3937,52300.0000.00774.00774.00
TRELBsTrelleborg AB€ 67,3371,96500.0000.00361.65361.65
OOEAdWisdomTree Brent Crude Oil€ 66,7441,47500.0000.0045.2545.25
GDWNlGoodwin PLC€ 65,19022900.0000.0025,100.0025,100.00
NVI3dLeverage Shares 3x NVIDIA ETP€ 65,1351,33200.0000.0048.9048.90
SWEDAsSwedbank AB€ 62,8861,89800.0000.00347.55347.55
GGMUUzUBS Solactive Global Pure Gold Miners UCITS ETF€ 62,6731,27200.0000.0058.9658.96
LOILlWisdomTree WTI Crude Oil 2x Daily Leveraged€ 62,5547,05300.0000.0010.8110.81
BTCWzWisdomTree Physical Bitcoin€ 62,3813,78300.0000.0019.8019.80
GYMlGym Group PLC€ 62,16632,04600.0000.00168.70168.70
JPEAliShares J.P. Morgan USD EM Bond UCITS ETF€ 62,06411,43700.0000.006.506.50
NHYoNorsk Hydro ASA€ 61,4888,15400.0000.0086.6586.65
SANeBanco Santander SA€ 61,0835,67400.0000.0010.7710.77
EXW1diShares Core EURO STOXX 50 UCITS ETF DE€ 60,9391,01500.0000.0060.1460.14
BOLsBoliden AB€ 60,8341,02900.0000.00624.00624.00
ASMaASM International NV€ 60,8118600.0000.00705.50705.50
FASlFidelity Asian Values PLC€ 60,7288,43100.0000.00624.00624.00
DNBoDNB Bank ASA€ 60,4882,50100.0000.00276.10276.10
GMABcGenmab A/S€ 59,88521700.0000.002,032.002,032.00
RNWHlRenew Holdings PLC€ 59,5715,48700.0000.00935.00935.00
FSVlFidelity Special Values PLC€ 59,40311,75300.0000.00438.00438.00
KOMNzKomax Holding AG€ 58,97081500.0000.0066.6066.60
NATOlFuture of Defence UCITS ETF€ 58,7803,42800.0000.0020.4520.45
WGlJohn Wood Group PLC€ 58,709195,65300.0000.0025.8825.88
URBANzUBS (CH) Property Fund - Direct Mixed Urban€ 58,09034700.0000.00155.40155.40
KPNaKoninklijke KPN NV€ 57,23013,87500.0000.004.124.12
SPYLlSPDR S&P 500 UCITS ETF€ 56,7483,98200.0000.0017.0617.06
3NGLlWisdomTree Natural Gas 3x Daily Leveraged€ 56,56714,75000.0000.005.325.32
STEMlSThree PLC€ 56,54625,43500.0000.00194.20194.20
IPXlImpax Asset Management Group PLC€ 56,39429,88700.0000.00163.00163.00
IEMBliShares J.P. Morgan USD EM Bond UCITS ETF€ 56,19072200.0000.0093.2893.28
ACWIlSPDR MSCI ALL COUNTRY WORLD UCITS ETF€ 55,79522300.0000.00216.88216.88
RKWlRockwood Strategic Plc€ 55,63215,95800.0000.00301.00301.00
ACWDlSPDR MSCI ALL COUNTRY WORLD UCITS ETF€ 55,46922300.0000.00297.76297.76
BURlBurford Capital Ltd€ 55,4616,94400.0000.00701.50701.50
EL4AdDeka DAX UCITS ETF€ 54,55925400.0000.00214.80214.80
EVOKlEvoke PLC€ 54,470191,19200.0000.0024.7024.70
STMMImSTMicroelectronics NV€ 54,3932,27000.0000.0023.8723.87
AETHz21Shares Ethereum Staking ETP€ 54,3732,15400.0000.0030.2130.21
ALLFGaAllfunds Group Plc€ 53,5626,54200.0000.008.188.18
TRIGlRenewables Infrastructure Group Ltd/The€ 53,55867,92500.0000.0068.2068.20
JEDIlVaneck Space Innovators UCITS ETF€ 53,49875000.0000.0084.1684.16
XUT3lXtrackers II US Treasuries 1-3 UCITS ETF€ 53,47937700.0000.00169.77169.77
IGUSliShares S&P 500 GBP Hedged UCITS ETF Acc€ 53,37029100.0000.0015,939.0015,939.00
CARDlCard Factory PLC€ 53,13267,72800.0000.0067.8067.80
AVONlAvon Technologies PLC€ 53,0872,61400.0000.001,757.001,757.00
CPJ1liShares Core MSCI Pacific ex-Japan UCITS ETF€ 52,28726600.0000.0017,110.0017,110.00
POLRlPolar Capital Holdings PLC€ 52,2817,60800.0000.00595.00595.00
SDPlSchroder AsiaPacific Fund PLC€ 52,2546,48200.0000.00696.00696.00
AZNsAstraZeneca PLC€ 51,81633300.0000.001,649.751,649.75
CCRlC&C Group PLC€ 51,67740,68100.0000.00109.40109.40
ESCTlEuropean Smaller Companies/The€ 51,59719,83800.0000.00226.50226.50
WEATmWisdomTree Wheat€ 51,5743,60000.0000.0014.3214.32
BMEDmBanca Mediolanum SpA€ 51,5302,59700.0000.0019.8219.82
ITXeIndustria de Diseno Textil SA€ 51,18493200.0000.0054.9354.93
VUAAlVanguard S&P 500 UCITS ETF€ 51,17746100.0000.00133.80133.80
HEIAaHeineken NV€ 50,80773200.0000.0069.4769.47
SGKNzSt Galler Kantonalbank AG€ 50,4687800.0000.00592.00592.00
RARElWisdomtree Strategic Metals and Rare Earths Miners UCITS ETF€ 49,49895200.0000.0060.9460.94
NGASlWisdomTree Natural Gas€ 49,4687,84500.0000.007.607.60
DLTMliShares MSCI EM Latin America UCITS ETF€ 48,6932,64200.0000.0022.0922.09
ASCNzAscom Holding AG€ 48,5448,19000.0000.005.365.36
BGSlBaillie Gifford Shin Nippon PLC€ 48,37830,91800.0000.00136.00136.00
VHYDlVanguard FTSE All-World High Dividend Yield UCITS ETF€ 48,22867000.0000.0086.0486.04
PRElPensana PLC€ 48,08839,99800.0000.00101.50101.50
SVUSUzUBS Silver ETF€ 47,9096300.0000.00899.90899.90
RWSlRWS Holdings PLC€ 47,79449,22300.0000.0084.0084.00
FCSSlFidelity China Special Situations PLC€ 46,52512,49700.0000.00322.50322.50
CSB7ZziShares Swiss Domestic Government Bond 3-7 ETF CH€ 46,37657000.0000.0074.7174.71
MOZNzMobilezone Holding AG€ 45,9682,97200.0000.0014.1414.14
ASRNLaASR Nederland NV€ 45,53674700.0000.0060.8760.87
CFTzCie Financiere Tradition SA€ 45,43814100.0000.00296.00296.00
3NGLmWisdomTree Natural Gas 3x Daily Leveraged€ 45,03211,26000.0000.004.124.12
BB3MlJPMorgan Betabuilders US Treasury Bond 0-3 Months UCITS ETF€ 44,61545700.0000.00116.84116.84
3BRSlWisdomTree Brent Crude Oil 3x Daily Short€ 44,529115,55200.0000.000.460.46
IDINliShares Global Infrastructure UCITS ETF€ 44,4581,44100.0000.0036.8336.83
XDWTlXtrackers MSCI World Information Technology UCITS ETF€ 43,66244700.0000.00116.41116.41
SSTlScottish Oriental Smaller Companies Trust PLC/Fund€ 43,24413,89100.0000.00269.50269.50
RIENzRieter Holding AG€ 43,22011,92300.0000.003.323.32
CNX1liShares NASDAQ 100 UCITS ETF€ 43,2003500.0000.00107,170.00107,170.00
PRVlPorvair PLC€ 42,3854,32600.0000.00853.00853.00
NASoNorwegian Air Shuttle ASA€ 42,24829,43800.0000.0016.3216.32
BITDzCoinShares Bitcoin ETP€ 42,23863300.0000.0080.3080.30
3NGSmWisdomTree Natural Gas 3x Daily Short€ 42,2275,11000.0000.007.257.25
DTLEliShares USD Treasury Bond 20+yr UCITS ETF€ 42,20914,76700.0000.002.862.86
PAClPacific Assets Trust PLC/Fund€ 42,1249,83100.0000.00371.00371.00
FDEVlFrontier Developments PLC€ 42,0417,65600.0000.00473.25473.25
WGLDlWisdomTree Core Physical Gold€ 41,95110100.0000.00495.57495.57
ISScISS A/S€ 41,8801,30600.0000.00239.50239.50
YOUlYouGov PLC€ 41,70515,13400.0000.00240.00240.00
PZClPZ Cussons PLC€ 41,69049,48100.0000.0073.2073.20
TGAlThungela Resources Ltd€ 41,6337,95500.0000.00458.50458.50
IASHliShares MSCI China A UCITS ETF€ 41,5928,37600.0000.00430.00430.00
IPDMliShares Physical Palladium ETC€ 41,42095800.0000.0051.4551.45
HRIlHerald Investment Trust PLC€ 41,3871,41200.0000.002,537.502,537.50
CMODlInvesco Bloomberg Commodity UCITS ETF€ 41,3831,66700.0000.0029.6529.65
ETHEzCoinShares Ethereum Staking ETP€ 41,14560000.0000.0081.5581.55
SHA0dSchaeffler AG€ 41,0074,08500.0000.009.879.87
AGTlAvi Global Trust PLC€ 40,95213,56800.0000.00261.00261.00
BZUmBuzzi SpA€ 40,91685500.0000.0047.8447.84
LSILmWisdomTree Silver 2x Daily Leveraged€ 40,8611,01600.0000.0040.1940.19
SAPdSAP SE€ 40,57523800.0000.00171.71171.71
IADlINVESCO Asia Dragon Trust PLC€ 40,5527,98500.0000.00438.00438.00
VOFlVinaCapital Vietnam Opportunity Fund Ltd€ 40,3707,66200.0000.00456.50456.50
SAABBsSaab AB€ 40,11460500.0000.00696.45696.45
OMVvOMV AG€ 40,06580100.0000.0049.9649.96
SSABBsSSAB AB€ 39,8695,84700.0000.0073.7173.71
URNUlGlobal X Uranium UCITS ETF€ 39,8171,34500.0000.0035.6135.61
SBIDlState Bank of India€ 39,80740600.0000.00117.20117.20
VIDeVidrala SA€ 39,37344700.0000.0088.3088.30
QQQ3lWisdomTree NASDAQ 100 3x Daily Leveraged€ 39,33614700.0000.00323.25323.25
PHIAaKoninklijke Philips NV€ 39,3301,62800.0000.0024.2024.20
EVOsEvolution AB€ 39,04771200.0000.00578.60578.60
MEDzMedartis Holding AG€ 38,90239700.0000.0089.7089.70
IEMlImpax Environmental Markets PLC€ 38,7228,15000.0000.00411.00411.00
VSUREsVerisure PLC€ 38,6912,81000.0000.0013.8413.84
TEFeTelefonica SA€ 38,63011,39300.0000.003.393.39
CHCORziShares Core CHF Corporate Bond ETF CH€ 38,31436200.0000.0097.1897.18
NWRNzNewron Pharmaceuticals SpA€ 38,2001,78000.0000.0019.8019.80
FRINlFranklin FTSE India UCITS ETF€ 38,1861,06000.0000.0031.3631.36
VDPGlVanguard FTSE Developed Asia Pacific ex Japan UCITS ETF€ 38,17696100.0000.0034.4134.41
DFNSlVanEck Defense UCITS ETF€ 37,94163300.0000.0071.0871.08
ENRdSiemens Energy AG€ 37,87626300.0000.00144.20144.20
3NGSlWisdomTree Natural Gas 3x Daily Short€ 37,7595,24000.0000.007.927.92
AUCHAzUBS Gold hCHF ETF€ 37,70120700.0000.00167.04167.04
TXGNzTX Group AG€ 37,68920600.0000.00167.20167.20
BBHlBellevue Healthcare Trust Plc€ 37,44222,72900.0000.00143.20143.20
ZEALcZealand Pharma A/S€ 37,30165400.0000.00424.35424.35
IS15liShares GBP Corp Bond 0-5yr UCITS ETF€ 37,21831100.0000.00103.66103.66
MAPeMapfre SA€ 37,1509,63000.0000.003.843.84
DFNSzVanEck Defense UCITS ETF€ 37,12061900.0000.0055.1755.17
SBRElSabre Insurance Group PLC€ 37,09324,63100.0000.00130.00130.00
CS51liShares Core EURO STOXX 50 UCITS ETF€ 37,07716300.0000.0019,682.0019,682.00
EXOaEXOR NV€ 36,96253500.0000.0069.1569.15
YARoYara International ASA€ 36,95495400.0000.00443.85443.85
TKMSdTkms AG& Co KGaA€ 36,60736800.0000.0099.4099.40
PIRCmPirelli & C SpA€ 36,2335,72400.0000.006.336.33
GBSEmWisdomTree Physical Gold - EUR Daily Hedged€ 36,1401,34500.0000.0026.8726.87
3MSTlLeverage Shares 3x Long MicroStrategy MSTR ETP€ 36,13268,52400.0000.0046.0046.00
IAPDliShares Asia Pacific Dividend UCITS ETF€ 36,0801,40300.0000.002,232.502,232.50
HFELlHenderson Far East Income Ltd€ 36,01312,61000.0000.00247.50247.50
FB3lLeverage Shares 3x Facebook ETP€ 35,9204,81900.0000.008.628.62
SWDAliShares Core MSCI World UCITS ETF€ 35,79432000.0000.009,718.009,718.00
BEIJBsBeijer Ref AB€ 35,7332,95200.0000.00127.15127.15
FDMlFDM Group Holdings PLC€ 35,58419,10200.0000.00161.20161.20
HMXSlHSBC MSCI PACIFIC EX JAPAN UCITS ETF€ 35,3522,06700.0000.0014.7714.77
IUFSliShares S&P 500 Financials Sector UCITS ETF USD ACC€ 35,1922,69500.0000.0015.6115.61
SEBAsSkandinaviska Enskilda Banken AB€ 35,1611,92100.0000.00193.53193.53
SPXPlInvesco S&P 500 UCITS ETF€ 34,6082,97100.0000.001,009.001,009.00
ETHGzCoinShares Ethereum Staking ETP€ 34,54550000.0000.0069.3269.32
MRCHlMerchants Trust PLC/The€ 34,1374,70300.0000.00627.00627.00
LEHNzLEM Holding SA€ 34,11211100.0000.00281.00281.00
ORpL'Oreal SA€ 34,1048800.0000.00387.52387.52
SPDMliShares Physical Palladium ETC€ 34,00777700.0000.003,828.003,828.00
IUHCliShares S&P 500 Health Care Sector UCITS ETF€ 33,9033,29400.0000.0012.3112.31
XMADlXtrackers MSCI EM Asia Screened Swap UCITS ETF€ 33,89146000.0000.0088.1888.18
EDMUziShares MSCI USA ESG Enhanced CTB UCITS ETF€ 33,7293,24900.0000.0012.4212.42
MVOLliShares Edge MSCI World Minimum Volatility UCITS ETF€ 33,72554800.0000.0073.7473.74
ZSILZzSwisscanto CH Silver ETF€ 33,53818700.0000.00162.00162.00
FLXKlFranklin FTSE Korea UCITS ETF€ 33,28358900.0000.0067.1667.16
URNMlSprott Uranium Miners UCITS ETF€ 33,2812,13300.0000.0018.8018.80
VDETlVanguard USD Emerging Markets Government Bond UCITS ETF€ 33,26590000.0000.0044.2444.24
NICKlWisdomTree Nickel€ 33,1532,54600.0000.0015.5415.54
CNYAliShares MSCI China A UCITS ETF€ 32,9656,66200.0000.005.935.93
THRLlTarget Healthcare REIT PLC€ 32,87627,28800.0000.00103.60103.60
GMSlGulf Marine Services PLC€ 32,859125,77400.0000.0022.6022.60
TWEKAaTKH Group NV€ 32,78288700.0000.0036.9436.94
EXH4diShares STOXX Europe 600 Industrial Goods & Services UCITS ETF DE€ 32,75928900.0000.00113.44113.44
CCJIlCC Japan Income & Growth Trust plc€ 32,65012,13800.0000.00237.00237.00
MTEdMicron Technology Inc€ 32,5548800.0000.00369.25369.25
SHAWlShawbrook Group PLC€ 32,5176,01200.0000.00470.50470.50
CSSMIziShares SMI ETF CH€ 32,29721700.0000.00136.66136.66
CEMAliShares MSCI EM Asia UCITS ETF€ 31,98014800.0000.00257.92257.92
STBlSecure Trust Bank PLC€ 31,7141,89000.0000.001,440.001,440.00
XD9UlXtrackers MSCI USA UCITS ETF€ 31,48318500.0000.00204.41204.41
POLNlPollen Street Group Ltd€ 31,4602,97800.0000.00914.00914.00
HHPDlHon Hai Precision Industry Co Ltd€ 31,4272,69600.0000.0013.9213.92
BSIFlBluefield Solar Income Fund Ltd€ 31,30037,96500.0000.0071.2071.20
EDPuEDP SA€ 31,0857,22800.0000.004.284.28
BESIaBE Semiconductor Industries NV€ 30,99018900.0000.00163.85163.85
ORKoOrkla ASA€ 30,9053,08500.0000.00114.25114.25
AVIOmAvio SpA€ 30,57686900.0000.0034.7034.70
LPLAlWisdomTree Platinum 2x Daily Leveraged€ 30,5205,70900.0000.006.236.23
3FBlLeverage Shares 3x Facebook ETP€ 30,4474,06800.0000.00651.50651.50
OEToOkeanis Eco Tankers Corp€ 30,31889800.0000.00386.50386.50
NOKIAhNokia Oyj€ 30,2445,58700.0000.005.455.45
EVPLlEverplay Group PLC€ 30,0747,88800.0000.00328.00328.00
INDTsIndutrade AB€ 29,9331,50900.0000.00209.50209.50
3SLVlLeverage Shares 3x Long Silver ETP Securities€ 29,62820700.0000.0011,480.0011,480.00
CSH2lAmundi Smart Overnight Return€ 29,5902100.0000.00122,050.00122,050.00
E127lAmundi Core MSCI Emerging Markets Swap UCITS ETF€ 29,58452500.0000.0048.5848.58
IJPAliShares Core MSCI Japan IMI UCITS ETF€ 29,31347800.0000.0073.3273.32
LQQ3lWisdomTree NASDAQ 100 3x Daily Leveraged€ 29,27310800.0000.0023,488.0023,488.00
ORONzOrior AG€ 29,2432,38600.0000.0011.0211.02
IBCXliShares EUR Corp Bond Large Cap UCITS ETF€ 29,17523200.0000.00125.80125.80
RKHlRockhopper Exploration PLC€ 29,16936,35000.0000.0070.2070.20
ELUXBsElectrolux AB€ 29,0384,17100.0000.0071.8671.86
VZLAdWisdomTree Physical Platinum€ 29,03616100.0000.00177.02177.02
JEPQlJPMorgan Nasdaq Equity Premium Income Active UCITS ETF€ 28,8081,28000.0000.0026.9326.93
DXSNdXtrackers ShortDAX Daily Swap UCITS ETF€ 28,6663,03600.0000.009.449.44
NCLRlWisdomTree Uranium and Nuclear Energy UCITS ETF€ 28,64349900.0000.0068.6968.69
VDPXlVanguard FTSE Developed Asia Pacific ex Japan UCITS ETF€ 28,62991900.0000.0037.2737.27
GZURdWisdomTree Physical Swiss Gold€ 28,6027000.0000.00408.60408.60
BGvBAWAG Group AG€ 28,49620500.0000.00138.55138.55
EDPRuEDP Renovaveis SA€ 28,4912,22000.0000.0012.8512.85
HSPXlHSBC S&P 500 UCITS ETF€ 28,38048200.0000.005,102.405,102.40
MUTlMurray Income Trust PLC€ 28,3792,64500.0000.00928.00928.00
SASUliShares MSCI USA Screened UCITS ETF€ 28,2742,36100.0000.0014.3514.35
VLXlVolex PLC€ 28,2215,50800.0000.00442.00442.00
SOIlSchroder Oriental Income Fund Ltd€ 28,1916,74200.0000.00362.00362.00
JEGPlJPMorgan Global Equity Premium Income Active UCITS ETF€ 28,1701,24000.0000.001,968.601,968.60
CSLPzUBS (CH) Property Fund - Direct LivingPlus€ 27,94316900.0000.00151.60151.60
FEMLlFidelity Emerging Markets Ltd€ 27,7612,00500.0000.001,196.001,196.00
SILVmGlobal X Silver Miners UCITS ETF€ 27,71070000.0000.0039.5939.59
CTYlCity of London Investment Trust PLC/The€ 27,6484,37200.0000.00547.50547.50
TITRmTelecom Italia SpA/Milano€ 27,63541,07400.0000.000.670.67
VOLVBsVolvo AB€ 27,62990600.0000.00323.55323.55
STHElPIMCO US Short-Term High Yield Corporate Bond UCITS ETF€ 27,62637600.0000.0073.5073.50
RHIMlRHI Magnesita NV€ 27,45786100.0000.002,750.002,750.00
BAKKAoBakkafrost P/F€ 27,41667100.0000.00465.10465.10
MERlMears Group PLC€ 27,3516,49600.0000.00368.00368.00
EXX1diShares EURO STOXX Banks 30-15 UCITS ETF DE€ 27,2621,02200.0000.0026.6826.68
ENQlEnQuest PLC€ 27,113190,94300.0000.0012.3212.32
MICCaMagnum Ice Cream Co NV/The€ 26,9311,79200.0000.0015.0015.00
NIBEBsNibe Industrier AB€ 26,8968,30000.0000.0034.2034.20
SGSUliShares USD Corp Bond 0-3Yr ESG SRI UCITS ETF€ 26,6904,82600.0000.004.794.79
U03AliShares USD Treasury Bond 0-3 month UCITS ETF€ 26,57130000.0000.00106.00106.00
ARGXbArgenx SE€ 26,3223700.0000.00702.30702.30
VAHNzVaudoise Assurances Holding SA€ 26,3063300.0000.00732.00732.00
ARMGlGLOBAL X DEFENCE TECH UCITS ETF€ 26,25892400.0000.0024.6624.66
PUIGePuig Brands SA€ 26,2551,56000.0000.0016.8016.80
NGSPlWisdomTree Natural Gas€ 26,2454,21700.0000.00539.10539.10
REPeRepsol SA€ 26,1841,58800.0000.0016.5216.52
ARMRlGLOBAL X DEFENCE TECH UCITS ETF€ 26,06391800.0000.0033.9833.98
XMESlXtrackers MSCI Mexico UCITS ETF€ 26,0183,38000.0000.009.229.22
PNLlPersonal Assets Trust PLC/Fund€ 25,8534,10300.0000.00546.00546.00
SEMIliShares MSCI Global Semiconductors UCITS ETF€ 25,8042,28700.0000.009.839.83
AEPlAEP Plantations PLC€ 25,7841,52200.0000.001,465.001,465.00
EMRDlSPDR MSCI Emerging Markets UCITS ETF€ 25,60433100.0000.0092.3092.30
EMBEliShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist€ 25,59637000.0000.0069.2569.25
LEONzLeonteq AG€ 25,3111,61600.0000.0014.3014.30
VETNzVetropack Holding AG€ 25,2701,02600.0000.0022.7322.73
NLBlNova Ljubljanska Banka dd€ 25,24669000.0000.0036.7036.70
REDeRedeia Corp SA€ 25,0011,72800.0000.0014.5414.54
IDBTliShares USD Treasury Bond 1-3yr UCITS ETF€ 24,99623100.0000.00129.52129.52
IGLAliShares Global Govt Bond UCITS ETF€ 24,9846,24500.0000.004.794.79
CSGLDziShares Gold CHF Hedged ETF CH€ 24,9767100.0000.00323.00323.00
AUEUAzUBS Gold hEUR ETF€ 24,93718900.0000.00131.94131.94
EXSAdiShares STOXX Europe 600 UCITS ETF DE€ 24,67740900.0000.0060.3460.34
SREIlSchroder Real Estate Investment Trust Ltd€ 24,59438,27600.0000.0055.6555.65
EXCHziShares MSCI EM EX-China UCITS ETF€ 24,5043,82200.0000.007.647.64
DIEbD'ieteren Group€ 24,50312700.0000.00193.55193.55
SWONoSoftwareone Holding AG€ 24,2942,65000.0000.00103.22103.22
XCX5lXtrackers MSCI India Swap UCITS ETF€ 24,2741,44300.0000.001,456.501,456.50
MNLlManchester & London Investment€ 24,2602,70800.0000.00776.00776.00
LSPUlAmundi Core S&P 500 Swap UCITS ETF€ 24,24040800.0000.0071.2871.28
SANNzSanthera Pharmaceuticals Holding AG€ 24,1681,73600.0000.0012.9012.90
CRNlCairn Homes PLC€ 23,80111,40400.0000.00179.80179.80
SANpSanofi SA€ 23,77130700.0000.0077.3577.35
HMCAlHSBC MSCI China A UCITS ETF€ 23,5982,25000.0000.009.089.08
ZGLUEzSwisscanto CH Gold ETF€ 23,472600.0000.003,912.003,912.00
IDBZliShares MSCI Brazil UCITS ETF USD Dist€ 23,43290300.0000.0031.0331.03
SAINlScottish American Investment Co PLC/The€ 23,2973,89200.0000.00517.00517.00
BGFDlBaillie Gifford Japan Trust PLC/The€ 23,2812,24600.0000.00899.00899.00
BVClBATM Advanced Communications Ltd€ 23,190130,00000.0000.0015.5015.50
VUKGlVanguard FTSE 100 UCITS ETF€ 23,18737500.0000.0053.5653.56
DFNDziShares Global Aerospace & Defence UCITS ETF€ 23,1802,77800.0000.0010.0010.00
EPIAsEpiroc AB€ 23,02696800.0000.00250.40250.40
ESIFliShares MSCI Europe Financials Sector UCITS ETF€ 22,8651,54000.0000.0012.8612.86
VHYGlVanguard FTSE All-World High Dividend Yield UCITS ETF€ 22,78927900.0000.0070.9170.91
CCUSAzUBS CMCI Composite SF UCITS ETF€ 22,70522300.0000.00121.58121.58
LBRTmWisdomTree Brent Crude Oil 2x Daily Leveraged€ 22,66852900.0000.0042.8542.85
IWVLliShares Edge MSCI World Value Factor UCITS ETF€ 22,63742200.0000.0064.4064.40
3SGOlWisdomTree Gold 3x Daily Short€ 22,50622,67700.0000.0084.8084.80
SENSzSensirion Holding AG€ 22,49935800.0000.0057.5057.50
WINCliShares World Equity High Income Active UCITS ETF€ 22,3204,67500.0000.004.144.14
XSPUlXtrackers S&P 500 Swap UCITS ETF€ 22,24919100.0000.00139.75139.75
IGLTliShares Core UK Gilts UCITS ETF€ 22,0211,91800.0000.009.959.95
VDJPlVanguard FTSE Japan UCITS ETF€ 21,80855600.0000.0046.9246.92
GDIGzVanEck S&P Global Mining UCITS ETF€ 21,53138200.0000.0051.8451.84
RBOTliShares Automation & Robotics UCITS ETF€ 21,3451,49800.0000.0017.0217.02
LTMCmLottomatica Group Spa€ 21,0171,02200.0000.0020.5820.58
ISWDliShares MSCI World Islamic UCITS ETF€ 20,95841700.0000.004,359.004,359.00
CYNlCQS Natural Resources Growth and Income plc€ 20,8454,67100.0000.00390.00390.00
RTWlRTW Biotech Opportunities Ltd€ 20,79011,66700.0000.002.122.12
IDPEliShares Listed Private Equity UCITS ETF€ 20,67369500.0000.0035.6035.60
BPCRlBioPharma Credit PLC/The Fund€ 20,67226,75900.0000.000.920.92
SEQIlSequoia Economic Infrastructure Income Fund Ltd€ 20,61222,32300.0000.0079.7079.70
ENImEni SpA€ 20,5971,19500.0000.0017.2417.24
500HpAmundi S&P 500 Swap UCITS ETF€ 20,59312500.0000.00164.74164.74
KWEBlKraneShares CSI China Internet UCITS ETF€ 20,58491100.0000.0027.0527.05
JEGIlJPMorgan European Growth & Income plc€ 20,58212,33800.0000.00144.00144.00
IUESliShares S&P 500 Energy Sector UCITS ETF€ 20,4782,33900.0000.0010.5710.57
VMIGlVanguard FTSE 250 UCITS ETF€ 20,35040800.0000.0043.2443.24
CMBTOoCMB Tech NV€ 20,3301,85700.0000.00125.00125.00
TELoTelenor ASA€ 20,1571,42800.0000.00161.20161.20
AEDbAedifica SA€ 20,04827000.0000.0074.1574.15
SEMLliShares JP Morgan EM Local Government Bond UCITS ETF€ 19,97150200.0000.0034.4634.46
RWAlRobert Walters PLC€ 19,95413,59400.0000.00125.50125.50
THEONaTheon International PLC€ 19,85263500.0000.0031.2031.20
GSPXliShares Core S&P 500 UCITS ETF€ 19,8301,47900.0000.0011.6111.61
APGNzAPG SGA SA€ 19,7448600.0000.00211.00211.00
ABIbAnheuser-Busch InBev SA/NV€ 19,73533000.0000.0060.1160.11
XAD2mXtrackers Physical Silver EUR Hedged ETC€ 19,5573600.0000.00543.25543.25
SDIVlGlobal X Superdividend UCITS ETF€ 19,4432,22300.0000.0010.4510.45
LUMIsLundin Mining Corp€ 19,35789900.0000.00227.40227.40
BITCzCoinShares Bitcoin ETP€ 19,32629000.0000.0061.1961.19
SAVEsNordnet AB publ€ 19,28370300.0000.00290.20290.20
IPRVziShares Listed Private Equity UCITS ETF€ 19,21264600.0000.0035.6635.66
STRvStrabag SE€ 19,20121700.0000.0088.3088.30
IWFVliShares Edge MSCI World Value Factor UCITS ETF€ 19,14635600.0000.004,656.004,656.00
SLXXliShares Core GBP Corp Bond UCITS ETF€ 19,11613400.0000.00123.58123.58
BERIlBlackRock Energy and Resources Income Trust PLC€ 19,0499,36800.0000.00175.75175.75
HSWlHostelworld Group Plc€ 19,04513,93800.0000.00117.50117.50
BSKPzBasler Kantonalbank€ 18,86717700.0000.0098.6098.60
INRGliShares Global Clean Energy Transition UCITS ETF€ 18,8382,11800.0000.00776.50776.50
LOCKliShares Digital Security UCITS ETF€ 18,7812,28900.0000.009.909.90
LUGsLundin Gold Inc€ 18,54126600.0000.00727.50727.50
PPHlPPHE Hotel Group Ltd€ 18,40888500.0000.001,800.001,800.00
FSFLlForesight Solar Fund Ltd€ 18,36925,41400.0000.0061.9061.90
MAERAcAP Moller - Maersk A/S€ 18,347900.0000.0015,375.0015,375.00
SGLEmInvesco Physical Gold EUR Hedged ETC€ 18,30014800.0000.00123.65123.65
SCYReSacyr SA€ 18,2324,61100.0000.003.973.97
LIOlLiontrust Asset Management PLC€ 18,2296,76000.0000.00237.25237.25
HLCLlHelical PLC€ 18,0257,97000.0000.00195.00195.00
GBSPlWisdomTree Physical Gold - GBP Daily Hedged€ 17,99559800.0000.002,589.752,589.75
PHPDmWisdomTree Physical Palladium€ 17,82112700.0000.00140.50140.50
BMYlBloomsbury Publishing PLC€ 17,7953,09800.0000.00496.00496.00
HYLAliShares Global High Yield Corp Bond UCITS ETF€ 17,7833,09200.0000.006.886.88
AIGIlWisdomTree Industrial Metals€ 17,6291,14300.0000.0018.7218.72
SIATzUBS CH Property Fund - Swiss Residential Siat€ 17,4856500.0000.00247.00247.00
HSWDlHSBC Developed World Screened Equity UCITS ETF€ 17,46968400.0000.0030.5730.57
VWRDlVanguard FTSE All-World UCITS ETF€ 17,46312200.0000.00171.00171.00
VEILlVietnam Enterprise Investments Ltd€ 17,3991,86400.0000.00806.00806.00
HFDlHalfords Group PLC€ 17,38610,03100.0000.00149.80149.80
MEGPlME GROUP INTERNATIONAL PLC€ 17,34510,75700.0000.00138.00138.00
DGRAlWisdomTree US Quality Dividend Growth UCITS ETF€ 17,24338000.0000.0054.3254.32
IEMLliShares JP Morgan EM Local Government Bond UCITS ETF€ 17,17943400.0000.0047.3347.33
IH20xiShares Global Water UCITS ETF USD (Acc) € 17,13170200.0000.0029.2029.09
CNElCapricorn Energy PLC€ 17,0035,94800.0000.00255.75255.75
XPXDzXtrackers MSCI Pacific ex Japan Screened UCITS ETF€ 16,98821400.0000.0072.8972.89
SAJPliShares MSCI Japan Screened UCITS ETF€ 16,9842,31900.0000.008.778.77
ENGIpEngie SA€ 16,98267900.0000.0025.0025.00
XMJPzXtrackers MSCI Japan UCITS ETF€ 16,95718900.0000.0016,462.0016,462.00
IDTLliShares USD Treasury Bond 20+yr UCITS ETF€ 16,8816,27900.0000.003.223.22
IWMOliShares Edge MSCI World Momentum Factor UCITS ETF€ 16,86019900.0000.00101.40101.40
IFXdInfineon Technologies AG€ 16,83840000.0000.0041.8341.83
R2USlSPDR Russell 2000 U.S. Small Cap UCITS ETF€ 16,82626400.0000.0076.1176.11
ATCOBsAtlas Copco AB€ 16,8051,10600.0000.00160.88160.88
RENaRELX PLC€ 16,79355900.0000.0030.0630.06
CNEGlAmundi MSCI China ESG Selection - UCITS ETF DR€ 16,76345100.0000.003,219.503,219.50
VHYLzVanguard FTSE All-World High Dividend Yield UCITS ETF€ 16,75623300.0000.0066.0366.03
BITFzCoinShares Bitcoin ETP€ 16,70825000.0000.0057.8957.89
SHELLaShell PLC€ 16,70852000.0000.0032.1332.13
CNYAziShares MSCI China A UCITS ETF€ 16,6993,36800.0000.005.935.93
AIRpAirbus SE€ 16,6688600.0000.00193.75193.75
HWSClHSBC MSCI World Small Cap Screened UCITS ETF€ 16,58679400.0000.0025.0025.00
SPOGliShares Oil & Gas Exploration & Production UCITS ETF€ 16,49467600.0000.002,114.002,114.00
HTWOlL&G Hydrogen Economy UCITS ETF€ 16,4062,77600.0000.007.077.07
JREElJPMorgan Europe Research Enhanced Index Equity Active UCITS ETF€ 16,34531500.0000.0051.8951.89
SPPTlInvesco Physical Platinum ETC€ 16,2818900.0000.00210.95210.95
SPOLliShares MSCI Poland UCITS ETF€ 16,22354400.0000.002,590.502,590.50
PHARMaPharming Group NV€ 16,1709,30400.0000.001.741.74
VAPXlVanguard FTSE Developed Asia Pacific ex Japan UCITS ETF€ 16,13251100.0000.0027.3427.34
EUNSdiShares EUR Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF€ 16,10715100.0000.00106.67106.67
VOLTlWisdomTree Battery Solutions UCITS ETF€ 15,88837900.0000.0050.1750.17
BNKSliShares S&P US Banks UCITS ETF€ 15,8662,43900.0000.007.797.79
VDTAlVanguard USD Treasury Bond UCITS ETF€ 15,85369800.0000.0027.1827.18
EMGAliShares JP Morgan EM Local Government Bond UCITS ETF€ 15,7813,28200.0000.005.755.75
IHYAliShares USD High Yield Corp Bond UCITS ETF€ 15,7702,54700.0000.007.417.41
ABEAdAlphabet Inc€ 15,7085600.0000.00280.50280.50
IRCPliShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF€ 15,67015800.0000.0099.1899.18
RGLlRegional REIT Ltd€ 15,66013,19900.0000.00103.00103.00
MRKdMerck KGaA€ 15,64212400.0000.00126.05126.05
ATRlSchroder Asian Total Return Investment Co PLC€ 15,6342,29700.0000.00588.00588.00
EMBCziShares VI PLC - iShares JP Morgan USD EM Bond CHF Hedged UCITS ETF Dist€ 15,6004,77000.0000.003.003.00
NRRlNewRiver REIT PLC€ 15,50618,60400.0000.0072.6072.60
WCLDlWisdomTree Cloud Computing UCITS ETF€ 15,50262500.0000.0029.6829.68
MTGzMeier Tobler Group AG€ 15,45938700.0000.0036.4236.42
UNImUnipol Assicurazioni SpA€ 15,39782200.0000.0018.7318.73
GETIBsGetinge AB€ 15,38282700.0000.00195.65195.65
I500aiShares S&P 500 Swap UCITS ETF€ 15,3751,59000.0000.0011.5811.58
CAPDlCapital Ltd€ 15,2679,96200.0000.00132.75132.75
8PSBdInvesco Physical Silver ETC€ 15,22419100.0000.0079.0879.08
QYLDlGlobal X Nasdaq 100 Covered Call UCITS ETF€ 15,1551,09000.0000.0016.7016.70
GLEpSociete Generale SA€ 15,15120700.0000.0073.5973.59
CRPUliShares Global Corp Bond UCITS ETF€ 14,9872,88000.0000.006.246.24
XESCdXtrackers Euro Stoxx 50 UCITS ETF€ 14,94714400.0000.00103.80103.80
BKTeBankinter SA€ 14,9441,04100.0000.0014.3514.35
REMXzVanEck Rare Earth and Strategic Metals UCITS ETF€ 14,8471,03400.0000.0013.1813.18
MMTXzMindMaze Therapeutics Holding SA€ 14,81012,85400.0000.001.061.06
LQDAliShares USD Corp Bond UCITS ETF€ 14,7342,80000.0000.006.306.30
DATAlGlobalData PLC€ 14,72711,97200.0000.00107.00107.00
KOIDlKraneShares Global Humanoid and Embodied Intelligence Index UCITS ETF€ 14,67365600.0000.0026.7526.75
TRESlInvesco US Treasury Bond UCITS ETF€ 14,58348000.0000.0036.3736.37
LQDMxiShares USD Corp Bond UCITS ETF MXN Hedged (Acc)€ 14,5614000.0000.007,474.007,474.00
AAKsAAK AB€ 14,52762000.0000.00247.30247.30
CLTNzColtene Holding AG€ 14,48123900.0000.0055.2055.20
ALSYDcAL Sydbank€ 14,32418600.0000.00574.00574.00
XSLEdXtrackers IE Physical Silver EUR Hedged ETC Securities€ 14,16613100.0000.00108.14108.14
ROLLliShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF€ 13,9921,75200.0000.009.549.54
EOTlEuropean Opportunities Trust PLC€ 13,9591,30600.0000.00925.00925.00
BCGEzBanque Cantonale de Geneve€ 13,78045600.0000.0027.6527.65
IEDYliShares EM Dividend UCITS ETF€ 13,58684400.0000.0019.2719.27
ROSElRosebank Industries PLC€ 13,5483,38300.0000.00348.00348.00
PTCHAzUBS Platinum ETF€ 13,4757700.0000.00160.68160.68
MERsMeren Energy Inc€ 13,37510,00000.0000.0014.1314.13
CGSlCastings PLC€ 12,8564,09400.0000.00272.00272.00
CORDlCordiant Digital Infrastructure Ltd/Fund€ 12,79710,62800.0000.00104.25104.25
NDAhNordea Bank Abp€ 12,70177200.0000.0016.4116.41
GLElMJ Gleeson PLC€ 12,5692,74800.0000.00394.00394.00
GSCTlTHE GLOBAL SMALLER COMPANIES TRUST PLC€ 12,3265,82300.0000.00182.10182.10
ALUMlWisdomTree Aluminium€ 12,2613,61900.0000.004.104.10
AAIFlAberdeen Asian Income Fund Ltd€ 12,2583,79200.0000.00280.00280.00
DFSlDFS Furniture PLC€ 12,1875,32300.0000.00198.00198.00
BOOZTsBoozt AB€ 12,0731,41200.0000.0090.6590.65
JPNJJzUBS Core MSCI Japan UCITS ETF€ 11,99020000.0000.0011,000.0011,000.00
G1AdGEA Group AG€ 11,93919800.0000.0060.3060.30
FXCliShares China Large Cap UCITS ETF€ 11,87112300.0000.008,378.008,378.00
SFORlS4 Capital PLC€ 11,87038,14800.0000.0026.5526.55
CBU0liShares USD Treasury Bond 7-10yr UCITS ETF USD Acc€ 11,8529200.0000.00154.27154.27
IWQUliShares Edge MSCI World Quality Factor UCITS ETF€ 11,75417000.0000.0082.6682.66
DIGlDunedin Income Growth Investment Trust PLC/Fund€ 11,6973,27900.0000.00309.00309.00
IGTMliShares USD Treasury Bond 7-10yr UCITS ETF€ 11,6432,31500.0000.004.364.36
NESFlNextEnergy Solar Fund Ltd€ 11,61519,50900.0000.0051.5051.50
PEANzPeach Property Group AG€ 11,5641,81300.0000.005.835.83
ELEeEndesa SA€ 11,46136900.0000.0031.1431.14
FRENzFundamenta Real Estate AG€ 11,45556000.0000.0018.8518.85
EWGlWAG Payment Solutions PLC€ 11,4137,91200.0000.00127.50127.50
IKSDliShares MSCI Saudi Arabia Capped UCITS ETF€ 11,3772,47200.0000.005.515.51
KBCbKBC Group NV€ 11,3299500.0000.00118.67118.67
EGLuMota-Engil SGPS SA€ 11,1342,50000.0000.004.454.45
AMV0dAumovio SE€ 11,01527100.0000.0040.4440.44
EXH9diShares STOXX Europe 600 Utilities UCITS ETF DE€ 10,93720100.0000.0054.4354.43
TTGlTT Electronics plc€ 10,7848,30900.0000.00113.00113.00
RESIlResidential Secure Income PLC€ 10,73516,73200.0000.0055.2055.20
INTLlWisdomTree Artificial Intelligence UCITS ETF€ 10,66913800.0000.006,699.006,699.00
BRFIlBlackRock Frontiers Investment Trust PLC€ 10,6654,86100.0000.00190.00190.00
IGILliShares Global Inflation Linked Govt Bond UCITS ETF€ 10,6267600.0000.00167.33167.33
AKERoAker ASA€ 10,53513700.0000.00878.00878.00
ASSABsAssa Abloy AB€ 10,53330800.0000.00361.30361.30
ELISAhElisa Oyj€ 10,52330300.0000.0034.7334.73
EPROBsElectrolux Professional AB€ 10,4611,80000.0000.0061.4061.40
BMPSmBanca Monte dei Paschi di Siena SpA€ 10,4311,19600.0000.008.728.72
URNPlSprott Uranium Miners UCITS ETF€ 10,29965400.0000.001,361.001,361.00
EMADlSPDR MSCI EM Asia ETF€ 10,19810900.0000.00111.97111.97
PCFTlPolar Capital Global Financials Trust PLC€ 10,1773,77300.0000.00234.00234.00
3AMDlLeverage Shares 3x AMD ETP€ 10,1097,30900.0000.00119.80119.80
WAWIoWallenius Wilhelmsen ASA€ 10,0971,03300.0000.00111.60111.60
SBNORoSparebanken Norge€ 10,08460300.0000.00190.95190.95
RVRCsRvrc Holding AB€ 10,0741,55600.0000.0068.4068.40
EUZdEckert & Ziegler SE€ 10,07266700.0000.0015.1015.10
NOTEsNote AB€ 10,07164000.0000.00166.25166.25
MONTbMontea NV€ 10,05914000.0000.0071.8571.85
DHERdDelivery Hero SE€ 10,05842800.0000.0023.5023.50
LUCElLuceco PLC€ 10,0585,60900.0000.00157.80157.80
BCmBrunello Cucinelli SpA€ 10,05712600.0000.0079.8279.82
DNORDcD/S Norden A/S€ 10,05326300.0000.00285.40285.40
GALPuGalp Energia SGPS SA€ 10,05059400.0000.0016.9216.92
VITBsVitec Software Group AB€ 10,05042200.0000.00251.60251.60
TYREShNokian Renkaat Oyj€ 10,04892100.0000.0010.9110.91
KESKBhKesko Oyj€ 10,04747300.0000.0021.2421.24
KCRhKonecranes Oyj€ 10,04510000.0000.00100.45100.45
ESSIBsEssity AB€ 10,04440400.0000.00262.65262.65
ASKERsAsker Healthcare Group AB€ 10,0421,40300.0000.0075.6175.61
HAVASaHavas NV€ 10,04157000.0000.0017.6117.61
FIEdFielmann Group AG€ 10,03424400.0000.0041.1241.12
ALVdAllianz SE€ 10,0262700.0000.00371.35371.35
DWSdDWS Group GmbH & Co KGaA€ 10,01816100.0000.0062.2362.23
CARLBcCarlsberg AS€ 9,9928700.0000.00857.60857.60
UCBbUCB SA€ 9,9633900.0000.00255.45255.45
ALAUlAmundi Msci EM Latin America UCITS ETF€ 9,92247500.0000.0025.0025.00
TREeTecnicas Reunidas SA€ 9,88431100.0000.0031.7831.78
PHPMlWisdomTree Physical Precious Metals€ 9,8573300.0000.00354.40354.40
XUSEliShares MSCI World ex-USA UCITS ETF€ 9,8441,73800.0000.004.924.92
KETLlStrix Group PLC€ 9,79318,12400.0000.0046.7546.75
URNGlGlobal X Uranium UCITS ETF€ 9,79233200.0000.0025.6425.64
ABDPlAB Dynamics PLC€ 9,75765800.0000.001,285.001,285.00
METNzMetall Zug AG€ 9,7521100.0000.00810.00810.00
CVCaCVC Capital Partners PLC€ 9,71864600.0000.0015.0315.03
CREIlCustodian Property Income Reit PLC€ 9,6969,95500.0000.0083.9083.90
IAEXaiShares AEX UCITS ETF€ 9,6959700.0000.00100.04100.04
BIOGlBiotech Growth Trust PLC/The€ 9,68169300.0000.001,210.001,210.00
QYLPlGlobal X Nasdaq 100 Covered Call UCITS ETF€ 9,56368300.0000.0012.1312.13
SJGlSchroder Japan Trust PLC€ 9,5552,55000.0000.00326.00326.00
USDVlSPDR S&P US Dividend Aristocrats UCITS ETF€ 9,41813800.0000.0059.1259.12
REHNzRomande Energie Holding SA€ 9,41420300.0000.0042.8042.80
IMBSliShares US Mortgage Backed Securities UCITS ETF€ 9,3562,64400.0000.004.244.24
IOGPliShares Oil & Gas Exploration & Production UCITS ETF€ 9,32538500.0000.0028.9728.97
LTODlLarsen & Toubro Ltd€ 9,23326100.0000.0042.4042.40
ISDWliShares MSCI World Islamic UCITS ETF€ 9,17618400.0000.0059.6559.65
BCPuBanco Comercial Portugues SA€ 9,1129,95200.0000.000.920.92
GOLDpAmundi Physical Gold ETC€ 9,1035400.0000.00168.58168.58
AENAeAena SME SA€ 9,10034900.0000.0026.0726.07
21BCd21Shares Bitcoin Core ETP€ 9,08554500.0000.0016.6716.67
XMMEdXtrackers MSCI Emerging Markets UCITS ETF€ 9,08113100.0000.0069.3369.33
ASAIlASA International Group PLC€ 9,0563,41800.0000.00228.00228.00
JEPGlJPMorgan Global Equity Premium Income Active UCITS ETF€ 9,03239900.0000.0027.1127.11
SDIAliShares USD Short Duration Corp Bond UCITS ETF€ 8,9871,70000.0000.006.336.33
ITPGliShares USD TIPS UCITS ETF€ 8,9811,60000.0000.004.864.86
CSNlChesnara PLC€ 8,9482,52700.0000.00306.00306.00
COMFlL&G Longer Dated All Commodities UCITS ETF€ 8,94136900.0000.0029.0029.00
3OILlWisdomTree WTI Crude Oil 3x Daily Leveraged€ 8,88850700.0000.0021.0721.07
MRLeMerlin Properties Socimi SA€ 8,77970200.0000.0012.5112.51
PHPMmWisdomTree Physical Precious Metals€ 8,7583000.0000.00291.95291.95
PEYlPartners Group Private Equity Ltd€ 8,73485300.0000.0010.2510.25
3BRLlWisdomTree Brent Crude Oil 3x Daily Leveraged€ 8,73143700.0000.0023.9123.91
CABPlCab Payments Holdings Plc€ 8,71610,36200.0000.0074.0074.00
SPX5lSPDR S&P 500 UCITS ETF€ 8,7081500.0000.00502.83502.83
HIUSlHSBC MSCI USA Islamic Screened UCITS ETF€ 8,67227500.0000.0027.3227.32
THRGlBlackrock Throgmorton Trust PLC€ 8,6571,13500.0000.00657.00657.00
IRENzInvestis Holding SA€ 8,6335100.0000.00155.00155.00
AEWUlAEW UK REIT PLC€ 8,4976,79800.0000.00109.20109.20
LQQSlWisdomTree NASDAQ 100 3x Daily Short€ 8,4683,60100.0000.00203.70203.70
HAGdHensoldt AG€ 8,46710100.0000.0083.2083.20
ANEeCorp ACCIONA Energias Renovables SA€ 8,45939600.0000.0021.3621.36
ANAeAcciona SA€ 8,4434600.0000.00183.55183.55
AVGSlAvantis Global Small Cap Value UCITS ETF€ 8,40639500.0000.0025.4725.47
AJOTlAVI Japan Opportunity Trust PLC/Fund€ 8,3894,17000.0000.00173.00173.00
TKBPzThurgauer Kantonalbank€ 8,3264500.0000.00170.00170.00
KYGAlKerry Group PLC€ 8,31611200.0000.0074.6074.60
ACApCredit Agricole SA€ 8,23345400.0000.0018.1218.12
MCpLVMH Moet Hennessy Louis Vuitton SE€ 8,2161500.0000.00549.40549.40
VZUGzV-ZUG Holding AG€ 8,15318800.0000.0039.9039.90
WIHNzWISeKey International Holding Ltd€ 8,10562100.0000.0012.0412.04
IDP6liShares S&P Small Cap 600 UCITS ETF€ 8,0869400.0000.00102.95102.95
WENSliShares MSCI World Energy Sector UCITS ETF€ 8,0811,18300.0000.005.935.93
BTICdInvesco Physical Bitcoin€ 7,93711800.0000.0067.7767.77
IGClIndia Capital Growth Fund Ltd€ 7,8024,35300.0000.00155.25155.25
ICBUliShares USD Intermediate Credit Bond UCITS ETF€ 7,7571,89300.0000.004.904.90
3PRElLeverage Shares 3x Palantir ETP€ 7,704900.0000.00874.00874.00
FOXTlFoxtons Group PLC€ 7,67712,38400.0000.0053.9553.95
ZUGNzZug Estates Holding AG€ 7,667300.0000.002,350.002,350.00
KLWDlWisdomTree Cloud Computing UCITS ETF€ 7,63630400.0000.002,183.002,183.00
HKDUzUBS MSCI Hong Kong UCITS ETF€ 7,53746500.0000.0019.4019.40
ARBNzArbonia AG€ 7,4941,36300.0000.005.085.08
CGTlCapital Gearing Trust PLC€ 7,45213000.0000.004,965.004,965.00
QYLDmGlobal X Nasdaq 100 Covered Call UCITS ETF€ 7,36452600.0000.0014.0014.00
PCTNlPicton Property Income Ltd€ 7,3587,67500.0000.0083.0583.05
3SISlWisdomTree Silver 3x Daily Short€ 7,3151,550,00000.0000.000.010.01
VANQlVanquis Banking Group PLC€ 7,3115,27500.0000.00119.60119.60
PSRFlInvesco FTSE RAFI US 1000 UCITS ETF€ 7,21221600.0000.002,892.002,892.00
FLXKdFranklin FTSE Korea UCITS ETF€ 7,20912100.0000.0059.5859.58
BNpDanone SA€ 7,14610800.0000.0066.1766.17
APNlApplied Nutrition PLC€ 7,0832,62300.0000.00234.25234.25
BYSzBystronic AG€ 7,0472400.0000.00269.25269.25
SSITlSeraphim Space Investment Trust PLC€ 6,9434,96300.0000.00125.00125.00
UCAPzOSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR€ 6,927500.0000.001,658.001,658.00
LSLlLSL Property Services PLC€ 6,6462,15000.0000.00266.00266.00
INFRziShares Global Infrastructure UCITS ETF€ 6,64421600.0000.0036.8136.81
ZTFlZotefoams PLC€ 6,6351,38000.0000.00417.50417.50
WXBTlWisdomTree Physical Bitcoin€ 6,62140000.0000.001,432.001,432.00
VWRAlVanguard FTSE All-World UCITS ETF€ 6,5774500.0000.00175.14175.14
CRPAliShares Global Corp Bond UCITS ETF€ 6,5211,29400.0000.006.036.03
CACpAmundi CAC 40 UCITS ETF€ 6,4828100.0000.0080.0280.02
DTLAliShares USD Treasury Bond 20+yr UCITS ETF€ 6,4731,68400.0000.004.604.60
REClRecord PLC€ 6,4219,63900.0000.0057.0057.00
CLDNlCaledonia Investments PLC€ 6,3261,48200.0000.00372.00372.00
UEMlUtilico Emerging Markets Trust PLC/The Fund€ 6,3051,90300.0000.00287.00287.00
WDEPlWisdomTree Europe Defence UCITS ETF€ 6,28218700.0000.002,910.002,910.00
IBTlInternational Biotechnology Trust PLC/Fund€ 6,27458900.0000.00918.00918.00
JIGIlJPMorgan India Growth & Income PLC€ 6,15957000.0000.00936.00936.00
QQQSlWisdomTree NASDAQ 100 3x Daily Short€ 6,1572,60000.0000.002.832.83
AMDdAdvanced Micro Devices Inc€ 6,0583000.0000.00199.10199.10
MWYlMid Wynd International Investment Trust PLC€ 6,05868500.0000.00762.00762.00
EDM2ziShares MSCI EM ESG Enhanced CTB UCITS ETF€ 5,95884800.0000.008.418.41
GURNzGurit Holding AG€ 5,93725700.0000.0020.4520.45
MTUlMontanaro UK Smaller Companies Investment Trust PLC€ 5,9134,87800.0000.00105.00105.00
EWSPliShares S&P 500 Equal Weight UCITS ETF€ 5,86797900.0000.005.195.19
SGLOliShares Global Govt Bond UCITS ETF€ 5,8467700.0000.0065.7665.76
JJEJzJPMorgan Japan Research Enhanced Index Equity Active UCITS ETF€ 5,76518400.0000.005,749.005,749.00
WPMlWheaton Precious Metals Corp€ 5,7104800.0000.0010,300.0010,300.00
NBPElNB Private Equity Partners Ltd/Fund€ 5,67432200.0000.001,531.001,531.00
ISFDliShares plc - iShares Core FTSE 100 UCITS ETF€ 5,60369200.0000.009.699.69
ECARliShares Electric Vehicles & Driving Technology UCITS ETF€ 5,57667000.0000.009.969.96
SRSAliShares MSCI South Africa UCITS ETF€ 5,56010000.0000.004,816.004,816.00
MACFlMacfarlane Group PLC€ 5,4636,63900.0000.0072.2072.20
AIAIlL&G Artificial Intelligence UCITS ETF€ 5,41622500.0000.0028.8128.81
IEAAliShares Core EUR Corp Bond UCITS ETF€ 5,3971,00000.0000.005.405.40
NIOXlNIOX GROUP PLC€ 5,3916,93900.0000.0067.3067.30
ISDEliShares MSCI EM Islamic UCITS ETF€ 5,37723100.0000.0027.8627.86
EMXNlAmundi MSCI Emerging Ex China UCITS ETF€ 5,35616500.0000.0028.2028.20
AOlAO World PLC€ 5,3214,21200.0000.00109.40109.40
CORPliShares Global Corp Bond UCITS ETF€ 5,3186900.0000.0092.2492.24
VZLCdWisdomTree Physical Silver€ 5,3136800.0000.0076.3576.35
3UKLlWisdomTree FTSE 100 3x Daily Leveraged€ 5,3051100.0000.0042,076.0042,076.00
IGLOliShares Global Govt Bond UCITS ETF€ 5,2837000.0000.0090.3490.34
L100lAmundi Core FTSE 100 Swap UCITS ETF€ 5,28225000.0000.001,830.201,830.20
EEDGliShares MSCI USA ESG Enhanced CTB UCITS ETF€ 5,26552600.0000.008.698.69
OCIaOCI NV€ 5,2091,58400.0000.003.313.31
NMMdNewmont Corp€ 5,1655200.0000.0098.8098.80
AIElAshoka India Equity Investment Trust PLC/Fund€ 5,1091,83600.0000.00243.75243.75
HSPlHargreaves Services PLC€ 4,95257500.0000.00746.00746.00
BEIdBeiersdorf AG€ 4,9164900.0000.00100.40100.40
GPSAliShares MSCI USA Screened UCITS ETF€ 4,82840000.0000.0010.4510.45
MIKNzMikron Holding AG€ 4,78025300.0000.0017.3017.30
PBEElPensionbee Group PLC€ 4,7442,52900.0000.00162.50162.50
WSMLlIshares III PLC - Ishares Msci World Small Cap UCITS ETF€ 4,74159100.0000.009.689.68
IS04diShares USD Treasury Bond 20+yr UCITS ETF€ 4,7341,75500.0000.002.702.70
OCIlOakley Capital Investments Ltd€ 4,71277300.0000.00532.00532.00
SDIPlGlobal X Superdividend UCITS ETF€ 4,67552800.0000.007.677.67
WQDSliShares MSCI World Quality Dividend Advanced UCITS ETF€ 4,64864500.0000.00624.25624.25
EMHGliShares J.P. Morgan USD EM Bond UCITS ETF€ 4,6431,03600.0000.003.883.88
COFFlWisdomTree Coffee€ 4,6368200.0000.0067.6667.66
NATPlFuture of Defence UCITS ETF€ 4,62226800.0000.001,503.201,503.20
SYNTlSynthomer PLC€ 4,6107,31000.0000.0054.3054.30
LITGlGlobal X Lithium & Battery Tech UCITS ETF€ 4,56642000.0000.009.409.40
TIP5liShares II plc - iShares USD Tips 0-5 UCITS ETF€ 4,4951,08500.0000.004.964.96
BVZNzBVZ Holding AG€ 4,465300.0000.001,370.001,370.00
IMzImmofonds€ 4,457600.0000.00682.00682.00
BGEUlBaillie Gifford European Growth Trust PLC€ 4,4303,53200.0000.00108.50108.50
GRKPzGraubuendner Kantonalbank€ 4,378200.0000.002,010.002,010.00
HBLNzHypothekarbank Lenzburg AG€ 4,378100.0000.004,020.004,020.00
SAGADsSagax AB€ 4,3311,34600.0000.0033.9833.98
IS3RdiShares Edge MSCI World Momentum Factor UCITS ETF€ 4,3085100.0000.0084.4784.47
JENdJenoptik AG€ 4,28916600.0000.0025.9625.96
IMMlImmuPharma PLC€ 4,25256,66600.0000.006.506.50
VPBNzVP Bank AG€ 4,2334600.0000.0084.8084.80
FWRAlInvesco FTSE All-World UCITS ETF€ 4,22358700.0000.008.618.61
BCHNlInvesco CoinShares Global Blockchain UCITS ETF€ 4,1953000.0000.00167.36167.36
IUSKdiShares MSCI Europe SRI UCITS ETF€ 4,1515800.0000.0071.5771.57
BIOVzBioVersys AG€ 4,14615900.0000.0024.0024.00
VFEAlVanguard FTSE Emerging Markets UCITS ETF€ 4,1315900.0000.0083.8083.80
XNASlXtrackers NASDAQ 100 UCITS ETF€ 4,1108300.0000.0059.3059.30
CHAMzCham Swiss Properties AG€ 4,10115000.0000.0025.2025.20
RMSpHermes International SCA€ 4,070200.0000.002,036.002,036.00
STHSlPIMCO US Short-Term High Yield Corporate Bond UCITS ETF€ 4,05139000.0000.009.009.00
IMIDlSPDR MSCI ALL COUN WORLD INV MRKT ETF $€ 4,0301600.0000.00301.44301.44
ACSOlaccesso Technology Group PLC€ 4,0161,22500.0000.00283.00283.00
OFNzOrell Fuessli AG€ 4,0023000.0000.00121.00121.00
IBZLliShares MSCI Brazil UCITS ETF USD Dist€ 3,95415100.0000.002,268.252,268.25
TL0dTesla Inc€ 3,9101100.0000.00367.35367.35
IHCUliShares S&P 500 Health Care Sector UCITS ETF€ 3,86937500.0000.00893.75893.75
SDYlSpeedy Hire PLC€ 3,86413,12600.0000.0025.7525.75
AIAGlL&G Artificial Intelligence UCITS ETF€ 3,81315800.0000.002,096.502,096.50
PCAlPalace Capital PLC€ 3,8101,54700.0000.00213.00213.00
PHARlPharos Energy PLC€ 3,75815,10900.0000.0021.6021.50
ISDUliShares MSCI USA Islamic UCITS ETF€ 3,7185100.0000.0087.2487.24
IHYUliShares USD High Yield Corp Bond UCITS ETF€ 3,7104600.0000.0096.5296.52
BLKBzBasellandschaftliche Kantonalbank€ 3,692300.0000.001,135.001,135.00
36BZdiShares MSCI China A UCITS ETF€ 3,68874200.0000.004.974.97
MAGSmLeverage Shares -3x Short Magnificent 7 ETP Securities€ 3,6782,38800.0000.001.541.54
TIBNzBergbahnen Engelberg-Truebsee-Titlis AG BET€ 3,6705600.0000.0060.8060.80
VBTCaVanEck Bitcoin ETN€ 3,63910000.0000.0043.5543.55
VUSAzVanguard S&P 500 UCITS ETF€ 3,6333300.0000.00101.12101.12
IWFQliShares Edge MSCI World Quality Factor UCITS ETF€ 3,6155200.0000.006,022.006,022.00
VOWdVolkswagen AG€ 3,6023500.0000.00102.90102.90
PRNlPrinces Group PLC€ 3,59868700.0000.00454.50454.50
MIDWlMidwich Group PLC€ 3,5881,59400.0000.00195.00195.00
XLKQlInvesco Technology S&P US Select Sector UCITS ETF€ 3,574500.0000.0061,990.0061,990.00
EUDVlSPDR S&P Euro Dividend Aristocrats UCITS ETF€ 3,48312700.0000.0023.8123.81
IDHClIntegrated Diagnostics Holdings PLC€ 3,4566,67100.0000.000.620.62
STGNzStarragTornos Group AG€ 3,44310100.0000.0031.3031.30
AMPeAmper SA€ 3,43518,13400.0000.000.190.19
SOHOlSocial Housing Reit PLC€ 3,4043,99400.0000.0074.1074.10
INPSTaInPost SA€ 3,40325900.0000.0013.1513.15
AEVSzAEVIS VICTORIA SA€ 3,39122700.0000.0013.6013.60
FSTAlFuller Smith & Turner PLC€ 3,36742100.0000.00688.00688.00
MSFdMicrosoft Corp€ 3,285900.0000.00365.00365.00
SUSMliShares MSCI EM SRI UCITS ETF€ 3,28038300.0000.0010.2710.27
HT5zHT5 AG€ 3,2741,43000.0000.002.102.10
GCPlGCP Infrastructure Investments Ltd€ 3,2713,74200.0000.0075.7075.70
SGLDaInvesco Physical Gold ETC€ 3,267800.0000.00408.40408.40
IAPDziShares Asia Pacific Dividend UCITS ETF€ 3,25312700.0000.0030.6730.67
NFGlNext 15 Group PLC€ 3,25179500.0000.00355.25355.25
MTElMontanaro European Smaller Cos Trust PLC€ 3,2201,67000.0000.00167.00167.00
SFPNzSF Urban Properties AG€ 3,1642800.0000.00103.50103.50
OIHVlVaneck Oil Services UCITS ETF€ 3,15713400.0000.0028.2028.20
SEMAliShares MSCI EM UCITS ETF USD Acc€ 3,1136500.0000.004,154.004,154.00
GLGGlL&G Clean Water UCITS ETF€ 3,11117200.0000.001,568.201,568.20
XWHSlXtrackers MSCI World Health Care UCITS ETF€ 3,0606200.0000.0042.7542.75
INTzUBS (CH) Property Fund - Swiss Commercial Interswiss€ 3,0371400.0000.00199.00199.00
BTECliShares Nasdaq US Biotechnology UCITS ETF€ 2,94241300.0000.008.528.52
BCHSlInvesco CoinShares Global Blockchain UCITS ETF€ 2,9282100.0000.0012,076.0012,076.00
CSKRliShares MSCI Korea UCITS ETF USD Acc€ 2,9031000.0000.00347.45347.45
SPY5lSPDR S&P 500 UCITS ETF€ 2,885500.0000.00690.46690.46
AXBlAxis Bank Ltd€ 2,8604600.0000.0074.4074.40
HOpThales SA€ 2,8241100.0000.00256.75256.75
VERXlVanguard FTSE Developed Europe ex UK UCITS ETF€ 2,7335800.0000.0040.8140.81
ID27liShares iBonds Dec 2027 Term USD Corp UCITS ETF€ 2,7082800.0000.00115.76115.76
MPElMP Evans Group PLC€ 2,70717900.0000.001,310.001,310.00
CALNzCalida Holding AG€ 2,70120300.0000.0012.1012.10
INDUCsIndustrivarden AB€ 2,6536300.0000.00444.80444.80
ABTCz21Shares Bitcoin ETP€ 2,65211500.0000.0027.5927.59
EPICzEpic Suisse AG€ 2,6452700.0000.0090.0090.00
KEFIlKefi Gold and Copper PLC€ 2,632150,09000.0000.001.471.47
JCGIlJPMorgan China Growth & Income€ 2,62777800.0000.00292.50292.50
GSFlGore Street Energy Storage Fund PLC/The Fund€ 2,6064,14900.0000.0054.5054.50
SEITlSdcl Efficiency Income Trust PLC€ 2,5924,50200.0000.0049.9049.90
IUMOliShares Edge MSCI USA Momentum Factor UCITS ETF€ 2,59017500.0000.0017.7117.71
MAB1lMortgage Advice Bureau Holdings Ltd€ 2,59029000.0000.00772.00772.00
IUKDliShares UK Dividend UCITS ETF€ 2,58623100.0000.00969.60969.60
CPRmDavide Campari-Milano NV€ 2,56543200.0000.005.995.99
AFLlArtemis Uk Future Leaders PLC€ 2,51156500.0000.00385.00385.00
UKSRlUBS MSCI United Kingdom IMI Socially Responsible UCITS ETF€ 2,50111100.0000.001,951.801,951.80
ASLIlAbrdn European Logistics Income PLC€ 2,4878,01700.0000.0026.8526.85
AT1lInvesco USD AT1 CoCo Bond UCITS ETF€ 2,4519800.0000.0029.9329.93
VUCPlVanguard USD Corporate Bond UCITS ETF€ 2,4476100.0000.0034.7534.75
WNUCdWisdomTree Uranium and Nuclear Energy UCITS ETF€ 2,4164200.0000.0057.5257.52
BTCXzWisdomTree Physical Bitcoin€ 2,38814500.0000.0016.5816.58
ANFOzUBS Property Fund - Swiss Residential Anfos€ 2,3472100.0000.00102.60102.60
FSJlJames Fisher & Sons PLC€ 2,34046000.0000.00442.00442.00
PPETlPatria Private Equity Trust PLC€ 2,32232700.0000.00616.50616.50
XLESlInvesco Energy S&P US Select Sector UCITS ETF€ 2,309400.0000.00690.90690.90
KOFpKaufman & Broad SA€ 2,2837100.0000.0032.1532.15
OIGBlVaneck Oil Services UCITS ETF€ 2,2709700.0000.0020.2720.27
JEPIlJPMorgan US Equity Premium Income Active UCITS ETF€ 2,26510800.0000.0025.0925.09
RMlRM PLC€ 2,2581,86300.0000.00105.00105.00
IPOLliShares MSCI Poland UCITS ETF€ 2,2547600.0000.0035.4935.49
VAGFdVanguard Global Aggregate Bond UCITS ETF€ 2,2159300.0000.0023.8123.81
LDEGlL&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF€ 2,19913300.0000.001,432.401,432.40
GBSEdWisdomTree Physical Gold - EUR Daily Hedged€ 2,1988200.0000.0026.8026.80
IUUSliShares S&P 500 Utilities Sector UCITS ETF€ 2,18324600.0000.0010.6210.62
FGENlForesight Environmental Infrastructure Ltd€ 2,1792,61300.0000.0073.1073.10
IDTPliShares USD TIPS UCITS ETF€ 2,1401000.0000.00256.15256.15
DHSPlWisdomTree US Equity Income UCITS ETF€ 2,1367200.0000.002,570.002,570.00
4RUCdWisdomTree Natural Gas 2x Daily Leveraged€ 2,10268,23600.0000.000.030.03
WQDVliShares MSCI World Quality Dividend Advanced UCITS ETF€ 2,07629000.0000.008.598.59
YNGAlYoung & Co's Brewery PLC€ 2,06421400.0000.00835.50835.50
NAVFlNippon Active Value Fund PLC/Fund€ 2,05080000.0000.00222.00222.00
UDVDlSPDR S&P US Dividend Aristocrats UCITS ETF€ 2,0413000.0000.0081.4181.41
ECELlEurocell PLC€ 2,0371,38900.0000.00126.50126.50
IHYMXxiShares USD High Yield Corp Bond UCITS ETF€ 1,9584000.0000.001,004.601,004.60
EXCSliShares MSCI EM EX-China UCITS ETF€ 1,93630100.0000.005.575.57
DB1dDeutsche Boerse AG€ 1,917900.0000.00213.10213.10
PLANzPlazza AG€ 1,894400.0000.00434.00434.00
HWGlHarworth Group PLC€ 1,88299100.0000.00165.00165.00
BBNzBellevue Group AG€ 1,88015200.0000.0011.5011.50
CSSPXziShares Core S&P 500 UCITS ETF€ 1,870300.0000.00745.90745.90
IUCMliShares S&P 500 Communication Sector UCITS ETF€ 1,85215300.0000.0014.4914.49
CPHNzCPH Group AG€ 1,8312500.0000.0067.2067.20
FLRKlFranklin FTSE Korea UCITS ETF€ 1,8263200.0000.0049.5349.53
RENGlL&G Clean Energy UCITS ETF€ 1,81814200.0000.001,110.001,110.00
MASTlQuantum Data Energy PLC€ 1,81546,24400.0000.003.503.50
3ULSlWisdomTree S&P 500 3x Daily Short€ 1,80422600.0000.00691.50691.50
GENLlGenel Energy Plc€ 1,7922,53500.0000.0061.7061.70
XRESlInvesco Real Estate S&P US Select Sector UCITS ETF€ 1,7598400.0000.0025.0625.06
FRGTlFranklin Global Trust/GB€ 1,74043300.0000.00347.00347.00
BOOTlHenry Boot PLC€ 1,73678000.0000.00193.00193.00
BIRGlBank of Ireland Group PLC€ 1,72810100.0000.0017.1017.10
CURNzCuratis Holding AG€ 1,6819300.0000.0016.6016.60
WITSliShares MSCI World Information Technology Sector Advanced UCITS ETF€ 1,67911900.0000.0012.2212.22
DGI9lDigital 9 Infrastructure PLC/Fund€ 1,67826,00900.0000.005.595.59
ADSdadidas AG€ 1,6721100.0000.00151.97151.97
VARNzVaria US Properties AG€ 1,6507500.0000.0020.2020.20
BTCWaWisdomTree Physical Bitcoin€ 1,64710000.0000.0019.7119.71
KMRlKenmare Resources PLC€ 1,62156400.0000.00249.00249.00
TTSTlTata Steel Ltd€ 1,6179000.0000.0021.5021.50
STSlSTS Global Income & Growth Trust PLC€ 1,60659700.0000.00233.00233.00
XPPlXP Power Ltd€ 1,60311300.0000.001,224.001,224.00
NUCLzVanEck Uranium and Nuclear Technologies UCITS ETF€ 1,5932800.0000.0052.2552.25
WDEFlWisdomTree Europe Defence UCITS ETF€ 1,5864700.0000.0033.7433.74
VUpVusion/France€ 1,5711200.0000.00130.90130.90
EQQUlInvesco EQQQ Nasdaq-100 UCITS ETF€ 1,570300.0000.00626.00626.00
DAPPzVanEck Crypto and Blockchain Innovators UCITS ETF€ 1,55114200.0000.0010.0310.03
ORITlOctopus Renewables Infrastructure Trust PLC/The Fund€ 1,5452,43300.0000.0054.9054.90
IBEeIberdrola SA€ 1,5438100.0000.0019.0519.05
ISUSliShares MSCI USA Islamic UCITS ETF€ 1,5342100.0000.006,339.006,339.00
WCBRlWisdomTree Cybersecurity UCITS ETF€ 1,5026900.0000.0026.0726.07
MOTRlMotorpoint group PLC€ 1,46391200.0000.00139.00139.00
SRT3dSartorius AG€ 1,435600.0000.00237.10237.10
RBTXliShares Automation & Robotics UCITS ETF€ 1,43210000.0000.001,240.001,240.00
CLIlCLS Holdings PLC€ 1,4252,03400.0000.0060.7060.70
XLKSlInvesco Technology S&P US Select Sector UCITS ETF€ 1,420200.0000.00849.60849.60
PMNzPhoenix Mecano AG€ 1,405300.0000.00430.00430.00
QDVEdiShares S&P 500 Information Technology Sector UCITS ETF€ 1,3974000.0000.0034.9234.92
DOCvDO & CO AG€ 1,393700.0000.00200.15200.15
TMIPlTaylor Maritime Ltd€ 1,3892,01900.0000.0059.6059.60
SLVRlWisdomTree Silver€ 1,3532000.0000.0080.9980.99
IUQAliShares Edge MSCI USA Quality Factor UCITS ETF€ 1,3519500.0000.0017.0217.02
IUITziShares S&P 500 Information Technology Sector UCITS ETF€ 1,3103800.0000.0041.2741.27
STVGlSTV Group PLC€ 1,27797900.0000.00115.00115.00
NAITlNorth American Income Trust PLC€ 1,23628100.0000.00381.00381.00
LBRTlWisdomTree Brent Crude Oil 2x Daily Leveraged€ 1,2072800.0000.0052.2752.27
NAEpNorth Atlantic Energies€ 1,1942600.0000.0045.9145.91
IQElIQE PLC€ 1,18612,98600.0000.007.927.87
UBXNzu-blox Holding AG€ 1,178800.0000.00135.20135.20
HNSClHSBC Nasdaq Global Semiconductor UCITS ETF€ 1,1685000.0000.0027.9627.96
VNRGlVanguard FTSE North America UCITS ETF€ 1,166800.0000.00126.58126.58
CSBGEmiShares EUR Govt Bond 1-3yr UCITS ETF EUR Acc€ 1,1621000.0000.00116.24116.24
XLEPlInvesco Energy S&P US Select Sector UCITS ETF€ 1,158200.0000.0050,160.0050,160.00
SUASliShares MSCI USA SRI UCITS ETF€ 1,1557500.0000.0018.4318.43
CTPElCT Private Equity Trust PLC€ 1,14717500.0000.00570.00570.00
EMVLliShares Edge MSCI EM Value Factor UCITS ETF€ 1,1461700.0000.0080.6880.68
IKSAliShares MSCI Saudi Arabia Capped UCITS ETF€ 1,14320600.0000.006.646.64
IWRDliShares MSCI World UCITS ETF€ 1,1341400.0000.007,017.007,017.00
VOW3dVolkswagen AG€ 1,1321100.0000.00102.88102.88
DTEdDeutsche Telekom AG€ 1,1164000.0000.0028.1427.45
CEMXliShares MSCI EM Consumer Growth UCITS ETF€ 1,1043500.0000.0027.3227.32
LGEGlL&G Europe ex UK Equity UCITS ETF€ 1,0715200.0000.001,783.601,783.60
SNWSlSmiths News PLC€ 1,0681,34900.0000.0068.6068.60
HMWDlHSBC MSCI WORLD UCITS ETF€ 1,0622800.0000.0045.4145.41
NOBAsNOBA Bank Group AB€ 1,0629700.0000.00115.52115.52
HMCHlHSBC MSCI CHINA UCITS ETF€ 1,06214500.0000.00634.50634.50
XDEQlXtrackers MSCI World Quality UCITS ETF€ 1,0581500.0000.006,109.006,109.00
QDIVliShares MSCI USA Quality Dividend Advanced UCITS ETF€ 1,0482100.0000.0059.8759.87
QNTMlVanEck Quantum Computing UCITS ETF€ 1,0344800.0000.0025.7825.78
CSBG0ziShares USD Treasury Bond 7-10yr UCITS ETF USD Acc€ 1,031800.0000.00154.18154.18
TINMmWisdomTree Tin€ 1,0201000.0000.00101.98101.98
SDGPEziShares STOXX Global Select Dividend 100 UCITS ETF DE€ 1,0192900.0000.0035.1635.16
XARlXaar PLC€ 1,00582900.0000.00109.00109.00
V3NAlVanguard ESG North America All Cap UCITS ETF€ 99714500.0000.008.238.23
DAPPlVanEck Crypto and Blockchain Innovators UCITS ETF€ 9929000.0000.0013.2013.20
VEURlVanguard FTSE Developed Europe UCITS ETF€ 9912100.0000.0040.9240.92
FTONzFeintool International Holding AG€ 9428400.0000.0010.3010.30
3FBmLeverage Shares 3x Facebook ETP€ 94212800.0000.007.367.36
ANIIlAberdeen New India Investment Trust PLC€ 92611300.0000.00710.00710.00
TRIlTrifast PLC€ 9191,05100.0000.0075.4075.40
TFRPlWisdomTree USD Floating Rate Treasury Bond UCITS ETF€ 9101800.0000.004,380.004,380.00
WKBNzWalliser Kantonalbank€ 898600.0000.00137.50137.50
DGRWlWisdomTree US Quality Dividend Growth UCITS ETF€ 8982300.0000.0046.9946.99
VERGlVanguard FTSE Developed Europe ex UK UCITS ETF€ 8961600.0000.0048.4948.49
TFIFlTwentyFour Income Fund Ltd€ 87767500.0000.00112.60112.60
BITCdCoinShares Bitcoin ETP€ 8701300.0000.0067.2267.22
DAVVdVanEck Crypto and Blockchain Innovators UCITS ETF€ 8557700.0000.0011.1011.10
DOUdDouglas AG€ 8478000.0000.0010.6010.60
NANOlNanoco Group PLC€ 84511,43500.0000.006.046.04
ORCdOracle Corp€ 844600.0000.00140.94140.94
EVEzEvoNext Holdings SA€ 8411,00000.0000.000.770.77
MOLNzMolecular Partners AG€ 83723800.0000.003.233.23
IDWPliShares Developed Markets Property Yield UCITS ETF€ 8284000.0000.0024.7924.79
HEIJMaKoninklijke Heijmans N.V€ 8251200.0000.0068.7568.75
GRDUlFirst Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF€ 8171700.0000.0057.5057.50
RElREA Holdings PLC€ 79750000.0000.00138.00138.00
IMEUliShares Core MSCI Europe UCITS ETF€ 7962100.0000.003,282.003,282.00
SVEAFsSveafastigheter AB€ 79421400.0000.0039.2639.26
CECVdCECONOMY AG€ 79217600.0000.004.504.50
CLIGlCity of London Investment Group PLC€ 78717300.0000.00391.00391.00
CO2lSparkChange Physical Carbon EUA ETC€ 7841000.0000.0078.4078.40
TKAdthyssenkrupp AG€ 7797000.0000.0011.1311.13
APTDlAptitude Software Group PLC€ 77324200.0000.00272.00272.00
HHIlHenderson High Income Trust PLC€ 75833600.0000.00195.50195.50
SYNACsSynAct Pharma AB€ 74237700.0000.0020.8020.80
SPXLlSPDR S&P 500 UCITS ETF€ 7405200.0000.0012.3312.33
GRPlGreencoat Renewables PLC€ 7391,10600.0000.000.670.67
TRMDAcTORM PLC€ 7033400.0000.00154.45154.45
SCFlSchroder Income Growth Fund PLC€ 69516900.0000.00356.00356.00
BMAGzBAJAJ Mobility AG€ 6934000.0000.0015.9015.90
GAMzGAM Holding AG€ 6874,85300.0000.000.130.13
CONdContinental AG€ 6681000.0000.0066.7866.78
EGLlEcofin Global Utilities and Infrastructure Trust PLC€ 66223800.0000.00239.00239.00
BGCGlBaillie Gifford China Growth Trust PLC€ 64117500.0000.00318.00318.00
MET1lMetals One PLC€ 64027,17700.0000.002.002.00
BSTmBanca Sistema SpA€ 63739700.0000.001.601.60
KLINzKlingelnberg AG€ 6175100.0000.0011.1011.10
GLRElSPDR Dow Jones Global Real Estate UCITS ETF€ 6002000.0000.0035.9135.91
V3ABlVanguard ESG Global All Cap UCITS ETF€ 5898800.0000.005.835.83
IJPNliShares MSCI Japan UCITS ETF USD Dist€ 5873100.0000.001,640.501,640.50
WLDSlIshares III PLC - Ishares Msci World Small Cap UCITS ETF€ 5807200.0000.006.986.98
LMNzLastminute.com NV€ 5763700.0000.0014.3014.30
SSACliShares MSCI ACWI UCITS ETF€ 564600.0000.008,147.008,147.00
POSTvOesterreichische Post AG€ 5621700.0000.0033.0533.05
MINVliShares Edge MSCI World Minimum Volatility UCITS ETF€ 556900.0000.005,355.005,355.00
RICAlRuffer Investment Co Ltd€ 55215800.0000.00302.50302.50
IGETlInvesco Global Equity Income Trust PLC€ 54412900.0000.00363.50363.50
JCHlJPMorgan Claverhouse Investment Trust PLC/Fund€ 5365300.0000.00878.00878.00
OVZONsOvzon AB€ 53310200.0000.0055.2055.20
LGAGlL&G Asia Pacific ex Japan Equity UCITS ETF€ 5283600.0000.001,270.201,270.20
EQQQzInvesco EQQQ Nasdaq-100 UCITS ETF€ 523100.0000.00626.00626.00
EXS3diShares MDAX UCITS ETF DE€ 511200.0000.00255.70255.70
MS51dSuper Micro Computer Inc€ 5062000.0000.0025.2825.28
AETlAfentra PLC€ 48985600.0000.0049.5049.50
DBRCliShares BIC 50 UCITS ETF€ 4762100.0000.0027.1127.11
FRANlFranchise Brands plc€ 47031300.0000.00130.00130.00
DOTDldotdigital group plc€ 46955100.0000.0073.8073.80
CVCGlCVC INCOME & GROWTH LTD€ 46533300.0000.00121.00121.00
AASlAbrdn Asia Focus PLC€ 46410500.0000.00385.00385.00
IGSGliShares Dow Jones Global Leaders Screened UCITS ETF€ 461600.0000.006,659.006,659.00
NUKLdVanEck Uranium and Nuclear Technologies UCITS ETF€ 459800.0000.0057.0057.00
WOSCzSPDR MSCI World Small Cap UCITS ETF€ 456400.0000.00104.70104.70
M4IdMastercard Inc€ 451100.0000.00451.10451.10
SANIOsSaniona AB€ 43117100.0000.0026.6526.65
IUQFliShares Edge MSCI USA Quality Factor UCITS ETF€ 4293000.0000.001,239.001,239.00
AG1dAuto1 Group SE€ 4281500.0000.0028.2928.29
HANlHansa Investment Co Ltd€ 42713700.0000.00270.00270.00
CBKdCommerzbank AG€ 4201200.0000.0034.9634.96
TETlTreatt PLC€ 41417200.0000.00206.50206.50
JUGIlJPMorgan UK Small CAP Growth & Income PLC€ 41310400.0000.00344.00344.00
VISCsGruvaktiebolaget Viscaria€ 40521400.0000.0020.0020.00
JEMIlJPMorgan Emerging Markets Dividend Income PLC€ 40418900.0000.00185.25185.25
NELLYsNelly Group AB€ 4023200.0000.00132.60132.60
SYNClSyncona Ltd€ 38433900.0000.0098.0098.00
3LUSlWisdomTree S&P 500 3x Daily Leveraged€ 380300.0000.0010,966.0010,966.00
SHRSlShires Income PLC/Fund€ 37910200.0000.00322.00322.00
SAWDliShares MSCI World Screened UCITS ETF€ 3763600.0000.0012.5012.50
JREMlJPMorgan Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF€ 3751000.0000.0044.8844.88
TENmTenaris SA€ 3752000.0000.0018.7518.75
LYXIBeAMUNDI IBEX 35 UCITS ETF€ 372200.0000.00185.92185.92
WELEzAmundi ETF ICAV-AMUNDI S&P 500 Equal Weight ESG UCITS ETF€ 3703000.0000.0014.7514.75
ESIEliShares MSCI Europe Energy Sector UCITS ETF€ 3663000.0000.0010.5710.57
XYLUlGlobal X S&P 500 Covered Call UCITS ETF€ 3612800.0000.0015.4315.43
XSPXlXtrackers S&P 500 Swap UCITS ETF€ 350300.0000.0010,098.0010,098.00
SNGAlWisdomTree Natural Gas 1x Daily Short€ 338100.0000.00405.00405.00
WILlWilmington PLC€ 3369600.0000.00303.00303.00
XGSGlXtrackers II Global Government Bond UCITS ETF€ 3331200.0000.002,407.002,407.00
VIDlVIDENDUM PLC€ 3332,26400.0000.0012.7512.75
IUMSliShares S&P 500 Materials Sector UCITS ETF€ 3313600.0000.0011.0111.01
HMADlHSBC MSCI AC FAR EAST EX JAPAN UCITS ETF€ 327500.0000.0078.3378.33
WBTCpWisdomTree Physical Bitcoin€ 3171900.0000.0016.7516.75
SWEFlStarwood European Real Estate Finance Ltd€ 31229700.0000.0091.0091.00
EMCRliShares JP Morgan USD EM Corp Bond UCITS ETF€ 305400.0000.0091.2991.29
AVAPlAvation PLC€ 26616300.0000.00141.50141.50
EVSbEVS Broadcast Equipment SA€ 256700.0000.0036.5536.55
CTECziShares MSCI China Tech UCITS ETF€ 2565600.0000.005.465.46
FPMBdFreeport-McMoRan Inc€ 254500.0000.0050.8850.88
GLTYlSPDR Bloomberg UK Gilt UCITS ETF€ 250500.0000.0043.3043.30
LBULmWisdomTree Gold 2x Daily Leveraged€ 247100.0000.00247.03247.03
BIRGiBank of Ireland Group PLC€ 2391400.0000.0017.0617.06
QNTGlVanEck Quantum Computing UCITS ETF€ 2391100.0000.0018.7918.79
URNUdGlobal X Uranium UCITS ETF€ 237800.0000.0030.0830.08
SEMGlAmundi MSCI Semiconductors UCITS ETF€ 233300.0000.006,801.006,801.00
ENRGlVh Global Energy Infrastructure PLC€ 23128500.0000.0071.0071.00
MBGdMercedes-Benz Group AG€ 230400.0000.0057.4857.48
IUSCziShares S&P 500 CHF Hedged UCITS ETF Acc€ 224200.0000.00103.02103.02
JREBdJPMorgan EUR IG Corporate Bond Active UCITS ETF€ 218200.0000.00109.16109.16
FWRAzInvesco FTSE All-World UCITS ETF€ 2173000.0000.006.646.64
CSUKziShares MSCI UK UCITS ETF€ 217100.0000.00187.92187.92
WCOGlWisdomtree Enhanced Commodity UCITS ETF€ 2121600.0000.001,146.501,146.50
AUCOzL&G Gold Mining UCITS ETF€ 211200.0000.0097.0097.00
PEYSlPartners Group Private Equity Ltd€ 2062000.0000.00892.00892.00
WREElWisdomtree Strategic Metals and Rare Earths Miners UCITS ETF€ 206400.0000.004,465.004,465.00
XGIGlXtrackers II Global Inflation-Linked Bond UCITS ETF€ 203700.0000.002,508.002,508.00
DAXEXziShares Core DAX UCITS ETF DE€ 202100.0000.00185.06185.06
AMZdAmazon.com Inc€ 201100.0000.00200.65200.65
ZPR1dSPDR Bloomberg 1-3 Month T-Bill UCITS ETF€ 198200.0000.00118.43118.43
UKREliShares MSCI Target UK Real Estate UCITS ETF€ 1964500.0000.00377.60377.60
ULTPlUltimate Products PLC€ 19431100.0000.0054.1054.10
XSMWlXtrackers MSCI World Materials UCITS ETF€ 192300.0000.0055.3955.39
CMXCliShares MSCI Mexico Capped UCITS ETF€ 188100.0000.00225.25225.25
BGUKlBaillie Gifford UK Growth Trust Plc€ 1817500.0000.00208.50208.50
JEDTlJPMorgan European Discovery Trust PLC€ 1742400.0000.00628.00628.00
ISUNlInvesco Solar Energy UCITS ETF€ 168700.0000.0028.7928.79
SLVRdGlobal X Silver Miners UCITS ETF€ 162400.0000.0040.5040.50
HEALliShares Healthcare Innovation UCITS ETF€ 1401800.0000.009.319.31
NGASmWisdomTree Natural Gas€ 1392100.0000.006.606.60
VZLBdWisdomTree Physical Palladium€ 136100.0000.00136.24136.24
BUTlBrunner Investment Trust PLC/The€ 134800.0000.001,452.001,452.00
BEGlBegbies Traynor Group PLC€ 1319600.0000.00118.25118.25
SJPAziShares Core MSCI Japan IMI UCITS ETF€ 123200.0000.0011,324.0011,324.00
VPlVp PLC€ 1191900.0000.00544.00544.00
SDEUliShares Germany Govt Bond UCITS ETF€ 119100.0000.00102.91102.91
IBTSliShares USD Treasury Bond 1-3yr UCITS ETF€ 109100.0000.0094.1994.19
AEIlaberdeen Equity Income Trust plc€ 1072200.0000.00423.00423.00
HACKsHacksaw AB€ 1072000.0000.0056.5356.53
MTVWlMountview Estates PLC€ 104100.0000.009,050.009,050.00
IEUXliShares MSCI Europe ex-UK UCITS ETF€ 104200.0000.004,519.004,519.00
SAGGliShares Core Global Aggregate Bond UCITS ETF€ 1042800.0000.003.233.23
ESINliShares MSCI Europe Industrials Sector UCITS ETF€ 1021100.0000.008.028.02
FTALlSPDR FTSE UK All Share UCITS ETF€ 100100.0000.0086.7586.75
D5BKdXtrackers FTSE Developed Europe Real Estate UCITS ETF€ 100400.0000.0025.0225.02
XLSzXlife Sciences AG€ 99400.0000.0022.7022.70
IEGCziShares Core EUR Govt Bond UCITS ETF€ 952100.0000.004.174.17
AFClAFC Energy PLC€ 9266600.0000.0011.9211.92
NXRlNorcros PLC€ 892100.0000.00365.00365.00
FLXBdFranklin FTSE Brazil UCITS ETF€ 89300.0000.0029.5729.57
LTIlLindsell Train Investment Trust PLC/The€ 881200.0000.006.386.38
BC8dBechtle AG€ 88200.0000.0043.9143.91
MGCIlM&G Credit Income Investment Trust PLC€ 847700.0000.0095.0095.00
VHYAlVanguard FTSE All-World High Dividend Yield UCITS ETF€ 81100.0000.0097.4697.46
BMSlBRAEMAR PLC€ 722800.0000.00222.00222.00
NEAGzNaturenergie Holding AG€ 71200.0000.0032.8032.80
BEMOlBarings Emerging EMEA Opportunities PLC€ 71700.0000.00880.00880.00
CSB3ZziShares Swiss Domestic Government Bond 0-3 ETF CH€ 69100.0000.0063.1463.14
FLXDlFranklin European Quality Dividend UCITS ETF€ 68200.0000.0029.5929.59
VETYlVanguard EUR Eurozone Government Bond UCITS ETF€ 67300.0000.0019.3619.36
TRGeTubos Reunidos SA€ 6622700.0000.000.290.29
IH2OliShares Global Water UCITS ETF€ 65100.0000.005,644.005,644.00
IPRPliShares European Property Yield UCITS ETF€ 63200.0000.002,714.002,714.00
VVSMdVanEck Semiconductor UCITS ETF€ 62100.0000.0061.7961.79
PTSBlPermanent TSB Group Holdings PLC€ 602000.0000.003.003.00
JREUlJPMorgan US Research Enhanced Index Equity Active UCITS ETF€ 58100.0000.0069.1069.10
RWEdRWE AG€ 54100.0000.0053.6553.65
AIGPlWisdomTree Precious Metals€ 53100.0000.0063.2963.29
EMUDliShares MSCI EMU ESG Enhanced CTB UCITS ETF€ 51600.0000.007.337.33
BTEKliShares Nasdaq US Biotechnology UCITS ETF€ 51700.0000.006.266.26
IDEMliShares MSCI EM UCITS ETF USD Dist€ 50100.0000.0059.7259.72
XDWHlXtrackers MSCI World Health Care UCITS ETF€ 49100.0000.0058.8258.82
FGRDlFirst Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF€ 48100.0000.004,157.004,157.00
PINTlPantheon Infrastructure PLC€ 473600.0000.00113.00113.00
XDWSlXtrackers MSCI World Consumer Staples UCITS ETF€ 45100.0000.0053.8753.87
ASHRlXtrackers Harvest CSI300 UCITS ETF€ 44400.0000.0013.2513.25
DFElWisdomTree Europe SmallCap Dividend UCITS ETF€ 42200.0000.001,819.601,819.60
CTUKlCT UK Capital & Income Investment Trust PLC€ 401000.0000.00350.00350.00
IMEUziShares Core MSCI Europe UCITS ETF€ 38100.0000.0034.7134.71
COMMliShares Diversified Commodity Swap UCITS ETF€ 37500.0000.00647.50647.50
VEMTlVanguard USD Emerging Markets Government Bond UCITS ETF€ 37100.0000.0032.0732.07
TRD1dInvesco US Treasury Bond 0-1 Year UCITS ETF€ 36100.0000.0035.8835.88
AMGaAMG Critical Materials NV€ 36100.0000.0035.8235.82
FLXXlFranklin Global Quality Dividend UCITS ETF€ 34100.0000.0029.8829.88
BTCWlWisdomTree Physical Bitcoin€ 33200.0000.0019.7119.71
SEDYliShares EM Dividend UCITS ETF€ 32200.0000.001,397.501,397.50
TAMlTatton Asset Management PLC€ 31400.0000.00680.00680.00
IGDAlInvesco Dow Jones Islamic Global Developed Markets UCITS ETF€ 30100.0000.0035.5635.56
HIEUlHSBC MSCI Europe Islamic Screened UCITS ETF€ 29100.0000.0034.9734.97
BIGlBig Technologies plc€ 292400.0000.00105.00104.50
WDEYdInvesco Wind Energy UCITS ETF€ 28500.0000.005.655.65
IBTLliShares USD Treasury Bond 20+yr UCITS ETF€ 271000.0000.00234.00234.00
MMITlMobius Investment Trust PLC/Fund€ 261600.0000.00141.50141.50
SHIlSIG PLC€ 1917300.0000.009.709.70
HPROlHSBC FTSE EPRA/NAREIT Developed UCITS ETF€ 19100.0000.001,670.001,670.00
U6ZdUranium Energy Corp€ 16100.0000.0015.5615.56
AMD3lLeverage Shares 3x AMD ETP€ 151000.0000.001.791.79
VVMXdVanEck Rare Earth and Strategic Metals UCITS ETF€ 14100.0000.0014.3714.37
IBTUliShares USD Treasury Bond 0-1yr UCITS ETF€ 13300.0000.005.015.01
PSDLlPhoenix Spree Deutschland Ltd€ 8400.0000.00169.50169.50
IB1TliShares Bitcoin ETP€ 7100.0000.006.056.05
V3AAlVanguard ESG Global All Cap UCITS ETF€ 7100.0000.008.018.01
SFRlSeverfield PLC€ 0100.0000.0028.1028.10
REVBlRevolution Beauty Group PLC€ 0200.0000.004.084.08
3SSIlWisdomTree Silver 3x Daily Short€ 0400.0000.000.380.38