DXE Symbol Data

Value: € 4,567,860,555
Volume: 273,653,559
Orders: 23,699,974

This list was last updated 2024-05-02 11:49:34 BST.

Symbol	Value	Volume	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
ASMLa	€ 138,468,958	169,889	19	818.70	24	818.80	818.80
NOVOBc	€ 105,920,584	899,247	60	879.00	19	879.70	879.25
STLAMm	€ 92,087,764	4,569,408	576	20.11	169	20.11	20.11
INGAa	€ 81,909,141	5,225,282	951	15.78	961	15.78	15.78
BBVAe	€ 77,155,152	7,749,168	701	9.93	731	9.94	9.93
TTEp	€ 68,149,195	1,021,800	407	66.58	393	66.60	66.59
MBGd	€ 65,039,935	912,491	104	71.29	241	71.31	71.30
SAPd	€ 56,605,814	335,618	150	169.46	71	169.48	169.46
SABe	€ 54,585,261	28,555,515	4,718	1.89	1,117	1.89	1.89
SHELLa	€ 54,573,253	1,629,250	1,584	33.48	435	33.48	33.48
ALVd	€ 51,555,248	192,658	80	267.60	154	267.70	267.65
ORp	€ 51,485,773	118,292	22	436.55	21	436.65	436.60
PRXa	€ 49,229,025	1,517,026	1,193	32.45	194	32.47	32.46
DSFIRa	€ 48,126,354	463,271	147	105.10	349	105.20	105.15
UCGm	€ 48,001,501	1,376,177	2,936	34.75	1,027	34.76	34.75
MCp	€ 47,713,324	61,499	54	776.00	17	776.10	776.00
ADSd	€ 46,309,966	206,445	78	224.40	96	224.60	224.50
VWSc	€ 45,309,351	1,883,603	278	180.70	111	180.80	180.75
DHLd	€ 42,487,922	1,078,261	951	39.50	964	39.52	39.52
SUp	€ 39,484,220	185,016	290	213.65	31	213.70	213.65
EQNRo	€ 37,657,113	1,514,804	349	294.00	494	294.05	294.05
MAERBc	€ 36,246,149	27,529	3	9,866.00	3	9,876.00	9,878.00
DGp	€ 36,133,478	327,767	338	110.40	224	110.45	110.42
SANe	€ 35,995,863	7,881,903	2,989	4.57	740	4.57	4.57
IFXd	€ 34,855,439	1,083,335	649	32.07	1,121	32.09	32.07
ENGIp	€ 34,588,461	2,274,064	2,211	15.26	3,050	15.27	15.26
CSp	€ 34,382,776	1,070,371	276	32.11	251	32.12	32.11
BOSSd	€ 33,569,135	700,207	16	47.01	124	47.24	47.16
SGOp	€ 33,542,236	445,613	452	75.24	550	75.26	75.26
VOLVBs	€ 32,036,584	1,349,928	534	279.90	1,068	280.00	279.95
ENIm	€ 30,917,826	2,080,591	2,739	14.78	237	14.78	14.78
DTEd	€ 30,781,466	1,420,193	499	21.73	7,347	21.74	21.73
AIRp	€ 30,590,579	199,301	28	153.28	140	153.32	153.30
ADYENa	€ 30,184,859	27,336	4	1,100.80	2	1,101.40	1,100.70
RMSp	€ 29,682,364	13,203	9	2,257.00	11	2,258.00	2,257.00
ISPm	€ 29,481,234	8,296,893	10,390	3.56	5,113	3.56	3.56
CABKe	€ 29,443,065	5,913,583	6,811	4.98	3,174	4.98	4.98
SANp	€ 29,342,839	318,431	73	91.95	101	91.96	91.97
ELp	€ 29,303,396	146,019	153	201.20	339	201.30	201.25
SIEd	€ 27,534,402	157,659	26	175.10	58	175.12	175.10
BNp	€ 27,283,565	462,280	1,218	59.28	783	59.32	59.30
DBKd	€ 27,008,504	1,784,937	196	15.08	101	15.09	15.09
AENAe	€ 26,835,840	149,998	263	179.80	168	180.00	179.85
PHIAa	€ 25,844,167	1,034,367	1,180	24.97	2,070	24.99	24.98
BNPp	€ 25,595,149	379,578	357	67.29	223	67.31	67.30
AIp	€ 25,358,311	138,878	11	182.62	37	182.68	182.60
BMWd	€ 25,203,719	246,701	26	102.25	274	102.30	102.28
Gm	€ 25,203,045	1,087,610	1,491	23.25	30	23.26	23.25
BAYNd	€ 25,145,719	879,550	94	28.62	213	28.64	28.62
GNc	€ 25,035,336	895,771	196	206.50	151	206.80	206.50
ITXe	€ 24,107,098	567,118	518	42.69	68	42.71	42.69
ASMa	€ 23,529,721	40,405	31	588.00	8	588.40	588.00
SAFp	€ 23,451,368	116,166	174	202.50	267	202.60	202.50
MTXd	€ 23,052,061	104,398	21	220.20	195	220.40	220.30
BESIa	€ 22,165,802	181,734	97	122.00	93	122.05	122.00
CBKd	€ 22,077,174	1,592,770	519	13.85	1,656	13.86	13.86
ATCOAs	€ 21,333,041	1,295,974	340	193.15	1,510	193.20	193.15
RACEm	€ 20,691,183	52,816	97	395.80	1	396.00	396.00
RIp	€ 20,580,687	145,473	127	142.00	211	142.10	142.00
RNOp	€ 20,437,003	432,760	416	47.71	108	47.73	47.72
SKFBs	€ 20,358,814	1,032,348	1,166	229.40	1,117	229.60	229.50
VOW3d	€ 20,224,746	176,085	18	114.95	126	115.05	115.00
STLAPp	€ 20,039,338	994,371	700	20.11	208	20.12	20.11
ENELm	€ 19,633,255	3,134,087	13,371	6.26	2,685	6.26	6.26
GLEp	€ 19,510,505	761,064	1,106	25.84	575	25.85	25.84
PRYm	€ 19,424,430	379,819	300	50.78	386	50.82	50.80
RHMd	€ 19,100,999	37,171	66	512.00	16	512.40	512.30
SANDs	€ 19,060,050	1,017,738	2,050	220.30	2,680	220.40	220.30
AMSe	€ 18,906,984	313,877	197	60.64	130	60.68	60.66
MUV2d	€ 18,400,703	44,513	84	413.20	64	413.40	413.30
PNDORc	€ 18,102,324	118,082	29	1,149.00	35	1,150.50	1,151.00
DTGd	€ 17,984,113	426,501	119	42.13	752	42.16	42.14
RWEd	€ 17,582,807	528,609	326	33.40	1,083	33.42	33.41
UMGa	€ 17,486,523	626,957	510	27.80	714	27.81	27.80
BEId	€ 17,143,176	121,006	122	141.75	182	141.85	141.80
DSYp	€ 16,800,485	457,346	308	36.72	261	36.73	36.73
KERp	€ 16,392,967	50,989	21	322.25	33	322.30	322.30
TEPp	€ 16,377,403	170,856	25	93.72	39	93.82	93.80
IBEe	€ 16,225,870	1,397,392	2,253	11.61	2,899	11.61	11.61
ABNa	€ 16,189,909	1,043,664	1,445	15.57	664	15.58	15.57
INVEBs	€ 16,076,684	698,395	324	270.20	619	270.30	270.25
SHBAs	€ 16,068,549	1,963,054	1,967	95.88	1,848	95.92	95.92
UCBb	€ 15,877,876	130,239	161	121.15	209	121.25	121.20
BAMIm	€ 15,345,903	2,455,222	1,405	6.23	9,969	6.24	6.24
LRp	€ 15,113,972	156,880	50	96.62	150	96.64	96.62
WKLa	€ 15,023,642	107,072	395	140.05	167	140.10	140.10
ENRd	€ 14,820,612	774,970	1,820	19.29	662	19.30	19.30
BASd	€ 14,701,091	301,439	75	48.80	251	48.81	48.80
CAPp	€ 14,586,089	73,978	48	197.05	27	197.10	197.10
NDAh	€ 14,537,108	1,319,679	7,711	11.00	5,969	11.01	11.01
ABIb	€ 14,485,481	260,157	157	55.86	482	55.90	55.88
REPe	€ 14,325,908	993,795	1,225	14.38	452	14.38	14.38
ASSABs	€ 14,163,067	570,577	381	292.50	925	292.60	292.55
HMBs	€ 14,099,744	956,429	263	172.35	374	172.40	172.35
NESTEh	€ 13,954,289	645,676	565	21.71	115	21.73	21.70
DB1d	€ 13,776,382	75,818	81	182.15	170	182.25	182.20
HEIAa	€ 13,631,142	150,449	317	90.40	53	90.42	90.40
MTa	€ 13,399,046	561,476	994	24.01	538	24.03	24.02
HEXABs	€ 13,156,844	1,343,894	4,348	114.85	962	114.90	114.90
TENm	€ 13,087,661	833,724	503	15.68	1,039	15.69	15.69
ESSIBs	€ 12,893,909	548,939	650	276.30	510	276.50	276.50
ADa	€ 12,889,664	454,952	1,167	28.38	399	28.39	28.39
ORSTEc	€ 12,607,781	242,837	87	386.20	65	386.50	386.40
EOANd	€ 12,542,002	998,584	1,562	12.55	1,161	12.55	12.55
DSVc	€ 12,456,452	93,500	4	992.60	109	993.00	992.80
AZNs	€ 12,324,119	86,686	407	1,666.00	190	1,666.50	1,667.00
WLNp	€ 12,273,519	1,167,329	350	10.66	1,026	10.68	10.68
UNAa	€ 12,259,135	252,432	1,876	48.59	583	48.61	48.60
AMPm	€ 12,169,850	383,295	91	31.48	14	31.51	31.50
BMPSm	€ 12,130,954	2,572,897	840	4.76	153	4.77	4.77
SK3i	€ 11,747,896	278,162	1,024	42.59	373	42.62	42.60
TEFe	€ 11,439,615	2,715,208	10,099	4.22	375	4.22	4.22
VNAd	€ 11,415,829	419,200	240	27.29	456	27.31	27.30
P911d	€ 11,335,724	135,209	61	83.76	325	83.82	83.80
FORTMh	€ 11,314,923	892,930	480	12.89	1,107	12.90	12.89
RXLp	€ 11,273,663	449,005	82	24.90	250	24.93	24.92
EVOs	€ 11,162,731	108,118	47	1,211.00	103	1,212.00	1,210.75
SY1d	€ 11,117,364	110,742	27	100.85	328	100.90	100.85
GALPu	€ 11,047,256	562,808	106	19.40	180	19.41	19.42
EDENp	€ 11,034,598	248,453	171	44.32	380	44.34	44.33
HEId	€ 10,943,156	115,714	130	94.64	62	94.66	94.65
KPNa	€ 10,928,334	3,224,992	2,411	3.39	4,167	3.39	3.39
STMPAp	€ 10,795,218	292,602	127	36.80	305	36.83	36.81
CPRm	€ 10,759,742	1,141,635	382	9.43	1,379	9.43	9.43
MRKd	€ 10,682,033	71,360	260	149.60	146	149.70	149.65
HOp	€ 10,408,190	65,532	100	158.00	108	158.05	158.07
NDAs	€ 10,323,250	942,326	1,424	128.60	2,154	128.65	128.60
BOLs	€ 10,136,645	333,902	364	351.80	145	351.90	351.80
STMMIm	€ 9,887,888	267,774	129	36.83	26	36.84	36.83
PUBp	€ 9,873,757	96,129	264	102.55	1,095	102.60	102.58
SWEDAs	€ 9,720,884	542,951	707	209.20	1,046	209.30	209.10
MONCm	€ 9,710,635	150,044	120	64.76	73	64.80	64.78
NSISBc	€ 9,270,142	178,291	53	389.20	48	389.40	389.35
VIEp	€ 9,199,108	313,026	1,368	29.35	506	29.37	29.36
ACAp	€ 9,073,846	619,626	1,894	14.65	2,407	14.66	14.66
NOKIAh	€ 8,918,850	2,576,253	3,230	3.48	565	3.48	3.48
BNRd	€ 8,809,067	118,160	177	74.58	47	74.62	74.62
DNBo	€ 8,743,925	534,013	419	193.40	720	193.50	193.45
1COVd	€ 8,671,999	186,507	131	46.82	109	46.85	46.82
CARLBc	€ 8,661,939	69,796	40	922.20	107	922.60	922.20
KRZi	€ 8,589,356	105,044	244	81.75	75	81.85	81.80
SEBAs	€ 8,415,689	680,493	1,902	145.20	358	145.25	145.22
AIRd	€ 8,364,993	54,515	337	153.30	304	153.36	153.32
MLp	€ 8,167,274	224,877	421	36.41	166	36.42	36.42
QIAd	€ 8,143,839	204,495	230	39.84	69	39.86	39.85
SCABs	€ 8,050,907	578,590	35	164.00	140	164.05	164.03
SAABBs	€ 8,013,328	108,697	16	875.00	6	875.60	875.40
HNR1d	€ 7,899,581	33,980	124	232.70	182	232.80	232.75
FREd	€ 7,830,438	278,307	204	28.13	480	28.15	28.14
AKRBPo	€ 7,813,206	347,519	122	265.20	537	265.40	265.30
NHYo	€ 7,807,132	1,338,611	1,979	68.28	264	68.30	68.30
DANSKc	€ 7,776,272	287,353	118	202.80	429	202.90	202.85
KBCb	€ 7,733,261	110,997	162	70.06	281	70.08	70.08
SHLd	€ 7,566,707	146,940	558	51.28	515	51.32	51.30
SWp	€ 7,459,651	92,079	657	81.00	226	81.10	81.05
ORAp	€ 7,225,213	693,678	4,357	10.40	4,130	10.41	10.40
VKp	€ 7,216,480	452,176	73	15.95	259	15.96	15.95
FBKm	€ 7,202,707	495,126	1,542	14.53	7,816	14.54	14.54
CLNXe	€ 7,163,933	226,243	305	31.88	227	31.90	31.87
KNEBVh	€ 7,060,111	154,731	45	45.61	88	45.62	45.62
EQTs	€ 7,020,138	279,810	81	295.20	297	295.30	295.30
LDOm	€ 7,019,179	323,244	885	21.58	2,327	21.60	21.59
ALFAs	€ 6,977,283	173,514	85	472.60	360	472.80	472.70
NNa	€ 6,937,478	160,124	162	43.38	401	43.39	43.38
SRGm	€ 6,815,096	1,576,485	920	4.29	2,322	4.30	4.30
DHERd	€ 6,782,671	258,090	277	26.47	25	26.50	26.49
LHAd	€ 6,780,124	990,124	1,555	6.90	420	6.91	6.90
SRT3d	€ 6,684,429	23,587	32	285.20	60	285.40	285.30
DIMp	€ 6,682,866	32,486	56	209.10	46	209.40	209.20
COLOBc	€ 6,622,040	58,298	100	846.60	179	847.00	846.60
SAMPOh	€ 6,603,251	175,464	488	37.74	260	37.76	37.74
ARCADa	€ 6,572,306	111,855	431	59.65	231	59.70	59.70
ZALd	€ 6,533,445	266,948	168	24.12	99	24.14	24.14
A5Gi	€ 6,386,282	1,302,817	288	4.92	2,585	4.92	4.92
G24d	€ 6,305,124	89,020	76	69.65	327	69.75	69.70
ISSc	€ 6,297,374	382,195	719	122.40	804	122.60	122.50
ACp	€ 6,258,833	153,161	208	40.82	152	40.84	40.82
A2Am	€ 6,227,985	3,296,669	8,399	1.89	3,148	1.89	1.89
BKTe	€ 6,223,962	826,733	1,171	7.54	988	7.54	7.54
MOWIo	€ 6,202,252	377,551	580	192.95	228	193.05	193.00
FMEd	€ 6,068,014	150,477	164	40.18	226	40.21	40.21
MBm	€ 6,009,907	447,942	1,299	13.42	149	13.43	13.42
TELo	€ 5,997,530	544,966	1,723	130.70	273	130.80	130.75
SPMm	€ 5,933,018	2,725,407	839	2.19	1,904	2.19	2.19
ALOp	€ 5,743,226	375,474	601	15.50	401	15.51	15.51
BPEm	€ 5,714,629	1,158,286	438	4.94	421	4.95	4.94
FGRp	€ 5,681,678	56,275	280	101.15	73	101.25	101.20
VARo	€ 5,652,547	1,857,948	1,199	35.67	1,027	35.70	35.69
TRELBs	€ 5,641,726	168,676	630	393.00	64	393.20	393.10
SOIp	€ 5,628,101	61,681	35	92.15	61	92.20	92.05
BALDBs	€ 5,585,162	942,600	2,754	70.36	8	70.40	70.40
GETp	€ 5,520,784	336,516	57	16.34	421	16.36	16.35
AGNa	€ 5,471,192	928,230	2,033	5.91	19,729	5.91	5.91
TRNm	€ 5,456,936	714,899	2,961	7.60	937	7.60	7.60
ELUXBs	€ 5,454,267	691,982	187	92.84	393	92.90	92.87
EDPu	€ 5,400,325	1,501,835	1,490	3.59	2,690	3.60	3.60
YARo	€ 5,393,270	203,685	200	314.40	77	314.50	314.40
SSABBs	€ 5,304,979	996,547	492	62.60	330	62.64	62.58
SKABs	€ 5,210,686	318,817	406	193.75	156	193.90	193.80
EXOa	€ 5,172,411	50,801	196	102.50	375	102.60	102.50
UPMh	€ 5,104,689	153,936	76	33.25	375	33.27	33.26
PSTm	€ 4,976,142	414,910	268	11.94	3,898	11.95	11.95
GMABc	€ 4,817,116	18,248	50	1,960.50	48	1,962.50	1,962.00
AKZAa	€ 4,806,253	77,481	94	62.06	165	62.10	62.06
EBSv	€ 4,747,627	106,785	169	44.63	180	44.65	44.63
EPIAs	€ 4,736,178	269,057	820	206.50	1,683	206.70	206.70
RENa	€ 4,728,396	123,787	2,714	38.22	2,353	38.26	38.24
ENp	€ 4,694,646	135,082	411	34.86	179	34.87	34.86
LEGd	€ 4,677,139	57,797	242	81.14	78	81.20	81.20
IMCDa	€ 4,667,074	33,176	107	140.90	84	141.00	140.95
TELIAs	€ 4,661,882	2,171,205	12,287	25.21	1,322	25.22	25.21
OMVv	€ 4,654,977	106,612	139	43.86	90	43.90	43.86
NKp	€ 4,605,730	138,614	74	33.52	87	33.60	33.50
ATCOBs	€ 4,602,364	325,568	1,122	165.85	690	165.95	165.90
HEN3d	€ 4,590,753	61,722	62	74.48	31	74.50	74.48
TEL2Bs	€ 4,577,918	519,299	1,055	103.55	4,409	103.65	103.60
UMIb	€ 4,548,314	219,703	81	20.22	2,307	20.28	20.24
FERe	€ 4,500,862	132,341	2,063	33.98	796	34.02	34.00
SDFd	€ 4,493,026	319,462	334	14.11	225	14.12	14.12
CONd	€ 4,486,469	73,773	322	60.76	73	60.80	60.78
PAH3d	€ 4,408,209	91,797	87	48.03	193	48.06	48.04
AAKs	€ 4,319,415	177,712	194	287.00	923	287.40	287.20
GRFe	€ 4,300,298	482,876	327	8.89	449	8.90	8.89
HAUTOo	€ 4,283,435	441,260	588	114.70	1,319	114.80	114.75
WRT1Vh	€ 4,279,701	247,866	445	17.43	951	17.43	17.43
INDUCs	€ 4,189,720	139,539	312	353.70	72	353.80	353.75
ARGXb	€ 4,177,933	11,707	35	357.00	6	357.30	357.20
KOGo	€ 4,171,774	62,118	218	795.50	90	797.00	797.00
BIRGi	€ 4,084,657	399,954	837	10.26	105	10.27	10.26
ERICBs	€ 4,025,448	849,145	1,777	55.64	2,243	55.68	55.66
FRVIAp	€ 3,977,315	260,046	158	15.60	166	15.61	15.60
SECUBs	€ 3,891,003	415,470	584	109.55	131	109.75	109.65
NEOENp	€ 3,882,808	133,786	160	28.68	388	28.72	28.68
BVIp	€ 3,880,107	141,886	1,362	27.26	1,782	27.28	27.27
DEMANc	€ 3,879,233	88,599	576	325.60	282	325.80	325.80
NDX1d	€ 3,778,878	285,758	614	13.29	36	13.32	13.30
EDPRu	€ 3,774,668	289,288	365	13.08	1,254	13.09	13.09
ASRNLa	€ 3,773,856	80,285	85	47.10	290	47.13	47.12
VIVp	€ 3,703,358	385,142	318	9.60	293	9.61	9.60
NEMd	€ 3,670,351	45,277	53	81.00	273	81.15	81.15
RYAi	€ 3,660,256	181,585	1,113	20.17	249	20.19	20.18
SALMo	€ 3,651,587	63,181	242	672.50	186	673.50	673.00
ENXp	€ 3,486,601	41,094	186	84.70	133	84.75	84.75
GETIBs	€ 3,479,326	175,114	619	233.20	484	233.40	233.30
ELISAh	€ 3,446,476	81,809	447	42.28	86	42.30	42.28
TEp	€ 3,446,444	160,887	81	21.66	1,000	21.70	21.68
PUMd	€ 3,382,798	78,229	57	42.98	316	43.02	42.98
CAp	€ 3,348,918	213,594	265	15.61	1,552	15.62	15.62
FRp	€ 3,344,358	275,322	412	12.29	421	12.30	12.29
EVKd	€ 3,327,990	170,862	103	19.59	12	19.59	19.59
EVDd	€ 3,298,175	40,325	319	81.70	144	81.80	81.75
SCHAo	€ 3,292,631	122,813	400	319.40	323	319.80	319.60
SOBIs	€ 3,258,060	135,526	142	279.20	221	279.60	279.20
MRLe	€ 3,230,367	302,915	5,491	10.62	385	10.63	10.62
REDe	€ 3,201,545	202,490	484	15.85	638	15.86	15.86
VOLCBs	€ 3,180,546	1,098,033	514	33.94	136	34.00	34.00
RFp	€ 3,099,304	36,643	72	84.90	98	85.00	84.95
UNIe	€ 3,085,519	2,450,106	9,378	1.27	5,882	1.27	1.27
JMTu	€ 3,081,952	159,092	273	19.45	448	19.46	19.45
HEIOa	€ 3,068,692	40,856	94	75.05	518	75.10	75.05
FNOXs	€ 3,025,956	552,371	106	63.66	474	63.72	63.70
BGv	€ 3,015,675	52,853	204	57.15	129	57.20	57.20
TRYGc	€ 3,003,228	162,244	1,075	138.20	217	138.30	138.20
NIBEBs	€ 3,001,120	693,193	1,647	50.64	476	50.70	50.66
BCPu	€ 2,998,041	9,034,108	5,662	0.33	13,833	0.33	0.33
SESGp	€ 2,984,198	676,765	594	4.45	245	4.46	4.45
METSOh	€ 2,930,880	275,483	1,177	10.68	144	10.69	10.68
MAERAc	€ 2,926,559	2,271	1	9,630.00	7	9,655.00	9,645.00
AIXAd	€ 2,853,862	132,734	402	21.62	214	21.64	21.64
ERFp	€ 2,831,534	49,104	35	57.48	92	57.50	57.48
MTRSs	€ 2,788,763	150,981	11	217.00	1,029	217.40	217.20
SSABAs	€ 2,788,144	519,814	299	62.96	1,693	63.00	62.96
ANEe	€ 2,784,581	142,679	158	19.74	102	19.77	19.74
RECm	€ 2,777,751	55,343	386	50.10	51	50.15	50.15
KRXi	€ 2,763,812	32,818	69	83.85	51	83.90	83.90
PIRCm	€ 2,752,002	457,644	1,106	6.02	1,020	6.02	6.02
NODo	€ 2,727,654	256,705	335	129.00	136	129.10	129.05
BZUm	€ 2,707,996	80,131	616	33.64	189	33.68	33.66
ALIVs	€ 2,702,862	23,987	146	1,330.40	128	1,331.40	1,331.00
VALMTh	€ 2,697,651	115,737	702	23.32	18	23.34	23.33
SUBCo	€ 2,668,802	177,090	1,005	178.80	387	179.00	178.90
AFp	€ 2,652,889	269,856	1,075	10.03	1,028	10.04	10.02
KGXd	€ 2,588,806	60,644	453	42.67	671	42.70	42.69
AKEp	€ 2,542,976	26,180	126	97.40	21	97.45	97.40
RANDa	€ 2,542,766	54,337	59	46.74	195	46.76	46.74
INPSTa	€ 2,488,382	165,319	635	15.00	137	15.02	15.01
AZMm	€ 2,457,740	98,935	676	24.73	441	24.75	24.75
RBREWc	€ 2,454,475	35,198	39	518.00	354	518.50	518.00
COVp	€ 2,435,770	51,542	259	47.24	111	47.28	47.26
KCRh	€ 2,425,894	49,366	263	49.76	289	49.82	49.78
WIEv	€ 2,418,197	72,279	77	33.48	414	33.52	33.48
PLXp	€ 2,415,209	82,112	133	29.62	36	29.64	29.64
MORd	€ 2,373,637	35,926	529	66.05	72	66.15	66.15
FROo	€ 2,324,218	104,405	816	263.40	803	263.90	263.70
NTGYe	€ 2,318,642	97,143	818	23.86	758	23.88	23.86
SOLBb	€ 2,291,193	76,578	359	30.03	112	30.06	30.04
STERVh	€ 2,280,174	179,640	649	12.79	86	12.79	12.79
ANDRv	€ 2,271,127	44,149	252	51.55	627	51.60	51.58
WCHd	€ 2,243,444	22,052	108	102.40	159	102.50	102.40
NDAd	€ 2,218,263	29,535	30	74.45	383	74.55	74.53
INWm	€ 2,145,729	211,337	1,305	10.17	2,871	10.18	10.16
ROCKBc	€ 2,138,386	6,937	108	2,310.00	17	2,314.00	2,312.00
BC8d	€ 2,137,236	47,465	318	44.92	136	44.98	44.96
BIMp	€ 2,133,760	21,453	239	99.90	21	100.10	99.95
ECVd	€ 2,118,019	125,294	50,982	16.90	7,329	16.91	16.91
ZEALc	€ 2,097,406	25,025	27	620.00	172	621.50	621.00
SOPp	€ 2,097,388	10,168	155	207.00	2	207.40	207.20
KBXd	€ 2,089,848	30,671	179	67.80	164	67.90	67.85
RBIv	€ 2,072,148	118,802	493	17.51	290	17.54	17.53
CGCBVh	€ 2,071,898	28,944	61	73.30	82	73.45	73.45
HAFNIo	€ 2,066,739	289,886	579	84.15	1,006	84.25	84.20
RCOp	€ 2,061,443	23,013	54	89.60	17	89.75	89.70
ELEe	€ 2,044,861	118,367	344	17.27	547	17.27	17.27
NVDd	€ 2,035,296	2,584	50	788.70	73	789.20	788.90
JYSKc	€ 2,033,825	26,427	316	574.00	110	574.50	574.50
OCIa	€ 2,000,678	79,302	1,022	25.30	265	25.33	25.32
VPKa	€ 1,999,645	54,242	354	36.82	180	36.84	36.82
IGm	€ 1,989,275	378,507	3,494	5.25	2,760	5.25	5.25
ACXe	€ 1,981,657	194,497	2,038	10.20	937	10.22	10.20
NEXIm	€ 1,965,435	354,063	111	5.57	109	5.57	5.57
DIAm	€ 1,965,125	20,691	93	94.78	20	94.82	94.85
HUSQBs	€ 1,957,504	259,646	238	87.80	1,024	87.84	87.84
KINDs	€ 1,956,757	186,696	1,021	123.30	2,883	123.40	123.30
FDJp	€ 1,945,972	54,995	543	35.38	588	35.42	35.40
NEXp	€ 1,919,885	19,238	9	99.85	48	99.95	99.90
CASTs	€ 1,912,719	169,638	489	132.55	870	132.60	132.60
ACSe	€ 1,871,627	49,735	840	37.64	757	37.68	37.68
G1Ad	€ 1,863,344	50,670	106	36.80	148	36.84	36.82
IAGe	€ 1,840,432	894,847	11,798	2.06	1,723	2.06	2.06
ADPp	€ 1,827,942	15,157	161	121.50	150	121.70	121.50
NKTc	€ 1,827,166	23,885	46	571.50	104	572.00	571.50
BAKKAo	€ 1,820,241	33,032	76	651.00	43	652.50	651.75
MPCCo	€ 1,818,320	1,237,578	453	17.58	109	17.61	17.59
THULEs	€ 1,816,018	68,451	313	312.20	374	312.80	312.50
CRBNa	€ 1,791,160	86,174	266	20.90	24	20.92	20.91
KESKBh	€ 1,788,817	111,436	751	16.10	1,000	16.11	16.11
VERv	€ 1,785,168	24,667	257	72.95	34	73.05	73.00
USm	€ 1,781,979	665,206	242,482	2.68	82,529	2.68	2.68
LIFCBs	€ 1,768,328	77,641	217	266.40	35	266.60	266.60
URWp	€ 1,749,610	22,320	8	78.38	1	78.40	78.40
EVTd	€ 1,727,949	173,509	577	9.95	561	9.96	9.96
TYRESh	€ 1,724,571	213,783	141	8.06	129	8.06	8.06
ORKo	€ 1,719,001	269,960	622	75.10	1,923	75.15	75.15
SINCHs	€ 1,710,032	782,417	1,245	25.96	674	25.98	25.96
BAMNBa	€ 1,702,548	520,039	554	3.38	981	3.39	3.39
GFCp	€ 1,683,930	17,483	90	96.45	15	96.50	96.47
IVGm	€ 1,682,601	144,184	281	11.62	1,015	11.63	11.63
LIp	€ 1,674,554	66,043	1,050	25.32	786	25.34	25.34
FRAd	€ 1,656,347	34,934	99	47.64	67	47.70	47.66
UBIp	€ 1,651,957	74,257	6	22.27	118	22.31	22.27
WAWIo	€ 1,626,039	167,514	276	115.00	1,105	115.20	115.10
SLRe	€ 1,624,042	165,250	150	9.82	425	9.84	9.83
EPIBs	€ 1,623,743	103,475	565	184.50	125	184.60	184.60
AGSb	€ 1,620,480	37,598	292	43.06	94	43.10	43.08
BCm	€ 1,617,035	16,797	86	95.95	50	96.05	96.00
ENGe	€ 1,616,506	116,729	766	13.83	165	13.84	13.83
SCHBo	€ 1,613,178	61,430	383	311.40	1	312.00	312.00
TITm	€ 1,605,689	7,224,374	1,492	0.22	1,839	0.22	0.22
NETCc	€ 1,598,265	46,006	154	260.40	96	261.00	260.60
TOMo	€ 1,593,631	136,734	334	136.20	351	136.50	136.50
TPROm	€ 1,580,516	211,063	419	7.51	624	7.52	7.51
SAVEs	€ 1,572,423	93,562	466	196.90	8	197.10	197.00
LIGHTa	€ 1,569,656	60,934	328	25.76	209	25.78	25.76
ALLFGa	€ 1,534,380	259,669	235	5.89	1,048	5.91	5.90
HFGd	€ 1,518,290	237,642	629	6.26	1,104	6.26	6.26
CVCa	€ 1,491,049	87,907	407	16.98	109	16.99	16.99
GRFPe	€ 1,488,260	244,794	100	6.07	354	6.10	6.10
MTSe	€ 1,475,565	61,705	731	24.01	2,597	24.04	24.00
ORNBVh	€ 1,467,611	41,046	314	35.63	125	35.65	35.63
TKAd	€ 1,464,710	305,885	461	4.83	430	4.83	4.83
ALKBc	€ 1,462,590	83,357	59	127.40	70	127.60	127.50
ADDTBs	€ 1,457,632	74,226	485	232.00	29	232.40	232.40
BEIJBs	€ 1,451,974	108,338	227	155.80	139	155.90	155.85
ADEo	€ 1,430,729	149,100	589	113.60	51	113.80	113.70
SYENSb	€ 1,427,260	16,435	72	87.32	23	87.36	87.35
LXSd	€ 1,407,643	52,907	604	26.74	131	26.77	26.76
APAMa	€ 1,400,069	51,148	250	27.30	729	27.32	27.30
ALFENa	€ 1,385,447	34,403	282	39.80	120	39.89	39.85
HPOLBs	€ 1,374,462	129,396	88	124.80	157	125.00	124.90
HOLMBs	€ 1,364,344	36,986	39	433.60	139	434.00	433.80
AZAs	€ 1,361,808	66,851	352	241.10	61	241.50	241.30
RAAd	€ 1,351,733	1,725	11	783.00	5	785.50	785.00
ATEp	€ 1,350,593	12,210	55	110.20	17	110.40	110.30
INVEAs	€ 1,341,047	58,592	186	268.70	647	269.10	268.60
IDRe	€ 1,323,669	73,693	258	18.00	260	18.01	18.00
VOLVAs	€ 1,312,416	53,573	1,415	288.00	1,135	288.40	288.20
AMUNp	€ 1,279,196	19,309	131	66.40	107	66.45	66.45
FNTNd	€ 1,274,531	48,668	939	26.16	818	26.20	26.18
HUH1Vh	€ 1,263,142	35,069	224	36.04	14	36.06	36.04
INDUAs	€ 1,261,648	41,916	850	354.40	188	354.60	354.50
IREm	€ 1,259,781	659,391	2,915	1.91	3,074	1.91	1.91
HEMs	€ 1,259,128	51,602	163	286.60	31	287.20	287.20
LSGo	€ 1,238,309	295,903	418	49.14	469	49.20	49.13
TEGd	€ 1,232,576	92,582	606	13.47	456	13.49	13.48
BGNm	€ 1,232,017	33,258	377	37.02	136	37.06	37.04
GOGLo	€ 1,208,905	89,907	170	158.90	90	159.05	158.97
8TRAs	€ 1,200,736	36,058	684	392.00	984	393.50	393.00
BILLs	€ 1,196,226	152,611	373	92.30	33	92.40	92.35
VRLAp	€ 1,195,141	32,916	40	36.38	48	36.42	36.40
8TRAd	€ 1,183,589	35,340	133	33.55	409	33.65	33.55
ESp	€ 1,180,447	6,998	27	160.60	36	162.00	161.00
ERGm	€ 1,145,964	44,518	400	25.70	165	25.74	25.71
FURa	€ 1,142,011	49,989	94	22.86	38	22.90	22.88
AKSOo	€ 1,134,377	318,917	1,118	41.96	332	42.02	41.98
LTMCm	€ 1,120,543	102,269	177	10.98	118	11.00	10.99
GCCo	€ 1,117,419	51,231	2,382	257.50	1,093	258.00	257.50
VUp	€ 1,111,238	7,308	7	151.00	24	151.20	151.10
GXId	€ 1,109,092	10,919	80	102.40	65	102.60	102.50
HERm	€ 1,101,377	318,456	2,076	3.46	728	3.46	3.46
KINVBs	€ 1,099,514	111,336	232	116.50	513	116.60	116.55
INDTs	€ 1,097,766	50,378	162	256.20	583	256.60	256.60
SBMOa	€ 1,097,584	79,498	110	13.85	1,026	13.87	13.86
ELIb	€ 1,096,564	11,873	21	92.80	46	92.95	92.90
GTTp	€ 1,095,043	8,367	59	130.90	32	131.00	130.95
IIAv	€ 1,091,910	46,985	8	23.40	2,017	23.50	23.45
TUI1d	€ 1,089,328	164,841	500	6.61	490	6.63	6.62
BMW3d	€ 1,080,842	11,272	100	96.35	22	96.50	96.40
BFSAd	€ 1,077,366	39,101	163	27.64	53	27.66	27.65
WAFd	€ 1,077,269	14,788	47	72.45	51	72.55	72.50
SCRp	€ 1,074,747	35,129	132	30.52	545	30.56	30.53
AMBUBc	€ 1,067,570	69,701	141	114.50	28	114.55	114.50
TIETOh	€ 1,066,176	60,015	1,584	17.76	324	17.78	17.77
SVITZc	€ 1,065,750	33,302	27	238.80	177	239.35	239.20
TGSo	€ 1,065,084	100,287	1,555	125.10	660	125.40	125.20
AMp	€ 1,059,823	5,277	2	200.20	47	200.40	200.20
IPm	€ 1,052,777	25,696	61	40.96	203	41.00	40.98
OUT1Vh	€ 1,050,856	279,092	26	3.75	776	3.75	3.75
ANAe	€ 1,039,422	9,352	122	111.80	62	112.00	112.00
BETSBs	€ 1,030,352	96,833	888	123.80	1,156	123.90	123.80
BWLPGo	€ 1,023,032	74,487	34	161.20	292	161.50	161.30
TOPc	€ 1,015,269	26,167	120	290.20	108	290.60	290.40
TKWYa	€ 1,011,398	73,914	436	13.72	154	13.74	13.73
MAPe	€ 1,010,424	445,101	13,657	2.28	9,797	2.28	2.28
TLXd	€ 988,172	14,030	651	70.70	181	70.80	70.75
MAIREm	€ 981,358	127,698	88	7.60	36	7.62	7.61
PROXb	€ 980,679	143,840	1,010	6.80	268	6.82	6.81
ERAp	€ 972,228	10,628	6	91.45	69	91.60	91.47
HAGd	€ 971,448	26,707	137	36.10	142	36.18	36.12
EKTABs	€ 963,078	143,657	478	78.65	551	78.70	78.70
IPNp	€ 949,117	8,236	139	115.30	57	115.50	115.40
NOVd	€ 943,775	8,002	25	117.80	25	117.96	117.86
VOWd	€ 938,740	7,070	48	131.60	11	132.10	132.00
TFIp	€ 938,335	108,225	267	8.78	680	8.81	8.79
NASo	€ 936,540	758,316	410	14.55	1,523	14.59	14.57
BMEDm	€ 922,799	90,395	1,095	10.20	673	10.21	10.21
GJFo	€ 919,557	60,927	570	177.30	135	177.60	177.45
DOUd	€ 918,993	42,966	177	21.30	393	21.40	21.35
LUMIs	€ 913,795	86,723	41	123.20	281	123.40	123.40
LOOMIs	€ 907,525	37,865	194	281.80	362	282.40	282.10
TOM2a	€ 906,540	158,810	632	5.72	67	5.74	5.72
AXFOs	€ 889,306	36,717	191	284.90	91	285.10	285.00
CTPNVa	€ 887,631	54,635	305	16.26	310	16.30	16.28
STBo	€ 886,955	98,667	893	105.40	1,890	105.60	105.50
SYDBc	€ 882,747	18,309	71	360.60	14	361.20	361.00
SCATCo	€ 854,885	130,049	542	76.20	158	76.35	76.20
BOLp	€ 853,514	141,660	1,553	6.01	881	6.03	6.02
AALBa	€ 844,085	18,953	321	44.52	187	44.56	44.54
LATOBs	€ 834,732	36,671	148	268.40	95	268.70	268.55
SPIEp	€ 833,004	24,281	144	34.46	79	34.50	34.48
RUIp	€ 828,105	25,649	231	32.24	54	32.32	32.26
FABGs	€ 818,144	112,337	933	85.95	721	86.05	85.95
COFBb	€ 814,657	12,979	193	62.60	181	62.75	62.67
UNIm	€ 792,879	93,573	1,537	8.47	970	8.48	8.47
TMVd	€ 791,912	63,840	106	12.43	167	12.44	12.43
S92d	€ 791,073	15,860	40	49.84	116	49.90	49.88
MYCRs	€ 787,770	24,137	96	379.20	30	379.80	379.60
BPSOm	€ 781,245	98,548	1,220	7.88	14	7.89	7.89
WIHLs	€ 773,514	97,800	236	93.45	64	93.55	93.50
EMBRBs	€ 772,462	325,988	11	27.79	364	27.80	27.80
KEMIRh	€ 763,921	37,073	672	20.70	31	20.78	20.72
RDCd	€ 763,367	6,092	16	126.00	75	126.30	126.30
FTKd	€ 761,676	62,311	137	12.24	425	12.28	12.26
FDRe	€ 757,613	38,074	353	19.94	236	19.96	19.95
AFRYs	€ 752,761	50,262	527	176.90	98	177.30	177.10
HOTd	€ 742,195	7,553	223	97.55	69	97.75	97.65
DNORDc	€ 720,193	18,696	232	289.80	182	290.40	289.60
ALMBc	€ 706,657	414,717	992	12.88	1,295	12.93	12.92
LUNDBs	€ 691,853	14,952	34	542.50	115	543.00	542.75
SCFm	€ 684,143	26,445	14,115	25.85	1,231	25.90	25.90
OVHp	€ 673,516	103,042	32	6.47	416	6.50	6.49
DIEb	€ 661,882	3,246	60	204.40	12	204.60	204.40
CRAYNo	€ 657,439	92,553	148	83.90	666	84.05	84.00
SKp	€ 655,780	5,922	47	110.60	49	110.90	110.70
IPSp	€ 651,281	10,318	81	63.10	231	63.20	63.15
SPNOc	€ 645,646	37,701	167	127.20	270	127.40	127.60
NEWABs	€ 645,590	75,518	493	100.50	64	100.60	100.60
SCYRe	€ 645,498	197,876	2,175	3.28	750	3.29	3.28
DBGp	€ 638,236	152,912	81	4.19	103	4.20	4.19
SAGABs	€ 637,838	27,213	129	277.60	79	278.00	277.60
AFXd	€ 630,461	6,406	64	98.35	1	98.40	98.40
BRAVs	€ 630,215	98,366	46	75.50	658	75.65	75.60
GL9i	€ 628,092	35,349	106	17.73	272	17.79	17.76
R3NKd	€ 623,307	23,167	38	26.83	29	26.91	26.84
MFp	€ 621,949	6,496	26	95.25	61	95.35	95.30
DFDSc	€ 620,707	21,326	50	216.00	54	216.40	216.20
ARJOBs	€ 611,360	155,867	517	46.10	177	46.24	46.14
FIEd	€ 604,507	13,096	155	46.00	285	46.25	46.12
COFAp	€ 591,487	40,736	316	14.49	194	14.50	14.50
AUTOo	€ 589,487	435,114	588	16.09	805	16.19	16.13
PBBd	€ 578,617	126,577	358	4.62	245	4.66	4.64
BREm	€ 572,013	48,132	232	11.83	492	11.85	11.85
EPROBs	€ 567,145	93,556	408	71.20	118	71.40	71.30
GVOLTu	€ 564,932	68,026	3,362	8.30	5,903	8.30	8.30
GRNGs	€ 564,788	50,882	750	130.10	32	130.50	130.20
ENAVm	€ 564,136	144,669	1,338	3.92	588	3.92	3.92
PEABBs	€ 562,221	97,802	1,129	67.50	276	67.60	67.55
SDRMo	€ 557,860	12,697	8	520.00	185	521.50	520.00
GBLBb	€ 555,235	7,973	123	69.55	87	69.65	69.60
MELe	€ 551,819	75,046	354	7.38	637	7.39	7.38
NP3s	€ 548,474	27,833	34	234.50	75	235.50	235.00
VOEv	€ 548,130	21,654	554	25.36	132	25.40	25.38
AMGa	€ 544,096	23,488	412	23.26	197	23.38	23.26
ANODBs	€ 541,471	55,398	191	115.70	60	116.00	115.70
TRIp	€ 541,116	3,766	20	144.40	60	144.70	144.60
BFFm	€ 535,335	44,451	476	12.01	200	12.03	12.02
DLGm	€ 534,182	17,357	333	30.76	200	30.82	30.79
DOFGo	€ 533,197	77,504	801	81.90	226	82.00	81.90
COLe	€ 525,969	94,944	2,651	5.55	956	5.57	5.56
TIGOs	€ 525,904	27,160	439	228.00	191	228.60	228.00
PSMd	€ 525,142	71,981	78	7.32	37	7.34	7.32
VIDe	€ 522,596	5,329	25	99.10	14	99.50	99.35
QDTp	€ 522,495	29,139	640	17.94	149	18.00	18.00
FLSc	€ 519,388	11,122	308	347.80	177	348.40	348.40
CAMXs	€ 512,404	12,175	2	498.20	48	499.00	498.20
MCOVBs	€ 511,513	33,615	110	177.40	154	177.80	177.60
COLRb	€ 509,938	11,683	74	43.88	70	43.92	43.90
CLARIp	€ 499,154	203,826	657	2.46	808	2.47	2.47
QTCOMh	€ 498,186	6,819	74	73.50	19	73.60	73.60
AZEb	€ 497,175	21,971	57	22.48	17	22.54	22.52
MANTAh	€ 495,068	112,097	144	4.42	1,029	4.43	4.42
FLOWa	€ 493,951	25,345	167	19.47	85	19.52	19.48
ORPp	€ 485,561	37,124	20	13.24	13	13.29	13.28
EGLu	€ 483,927	118,323	767	4.08	2,936	4.08	4.08
HENd	€ 479,927	7,142	289	67.20	129	67.25	67.25
SRBNKo	€ 475,094	41,552	180	134.40	795	134.60	134.60
VITBs	€ 475,010	10,620	208	527.00	68	528.50	528.00
JMs	€ 472,744	29,573	170	187.90	16	188.70	187.90
CIBUSs	€ 472,701	38,593	111	144.40	94	144.60	144.50
TREe	€ 471,258	50,924	84	9.20	1	9.22	9.21
CADLRo	€ 466,999	106,271	1,830	51.80	1,222	52.00	51.90
WDPb	€ 464,113	18,443	214	25.24	356	25.28	25.26
SNIo	€ 462,140	11,432	134	477.50	15	478.50	478.00
JDEPa	€ 458,148	22,133	217	20.68	302	20.72	20.70
AEDb	€ 453,794	7,475	122	60.60	181	60.70	60.60
AT1d	€ 451,486	225,630	520	2.01	1,510	2.02	2.01
TWEKAa	€ 449,747	11,286	84	39.78	260	39.82	39.80
POMp	€ 445,789	39,059	391	11.50	264	11.52	11.51
CATEs	€ 444,561	10,781	29	486.00	91	486.50	486.00
LIABs	€ 443,245	23,655	213	218.60	132	219.00	218.70
NELo	€ 443,067	1,014,518	58	5.10	2,682	5.11	5.11
ROVIe	€ 435,500	5,255	46	83.35	19	83.45	83.40
BOOZTs	€ 433,290	40,985	5	124.80	205	125.20	125.00
TRMDAc	€ 430,076	13,710	173	234.20	46	235.20	234.40
HTROs	€ 427,409	151,611	498	32.57	617	32.64	32.60
WBDm	€ 425,889	181,204	1,170	2.34	23	2.35	2.35
METSBh	€ 416,209	61,061	136	6.86	172	6.87	6.86
XIORb	€ 415,704	14,724	120	28.35	67	28.45	28.45
RILBAc	€ 411,153	2,584	8	1,187.00	192	1,189.00	1,187.00
FPE3d	€ 406,888	9,451	17	43.16	56	43.20	43.18
CAFe	€ 406,542	12,585	182	32.30	26	32.40	32.33
ALLEIs	€ 403,612	69,301	95	68.40	404	68.60	68.50
UTDId	€ 402,665	17,823	609	22.66	22	22.68	22.66
APPSe	€ 395,938	31,214	136,280	12.68	8,176	12.70	12.68
SGm	€ 393,702	14,912	156	26.35	153	26.40	26.40
MARELa	€ 391,992	122,529	2,119	3.19	623	3.21	3.20
LAGRBs	€ 387,696	27,833	852	164.60	162	164.80	164.70
ICADp	€ 384,864	15,186	54	25.32	164	25.36	25.34
KOJAMh	€ 381,396	36,316	217	10.54	173	10.56	10.55
BARb	€ 378,592	28,885	426	13.07	362	13.09	13.08
PFEd	€ 378,574	14,938	107	25.47	150	25.50	25.47
SHOTs	€ 375,979	77,131	303	57.05	628	57.15	57.10
BONEXs	€ 375,820	19,962	128	222.80	55	223.60	223.20
INWIs	€ 372,435	31,896	31	137.60	278	137.80	137.75
TL0d	€ 371,021	2,165	50	172.16	50	172.26	172.02
WHAa	€ 370,276	28,372	222	13.14	416	13.20	13.18
XFABp	€ 367,262	57,186	23	6.41	55	6.41	6.42
ELISp	€ 367,092	17,363	5	21.20	246	21.22	21.22
ALDp	€ 366,229	57,890	183	6.41	21	6.42	6.41
BELCOo	€ 361,559	169,740	2,180	25.20	5,653	25.30	25.25
SFERm	€ 360,563	38,167	259	9.49	18	9.51	9.51
EPRo	€ 354,549	62,706	353	67.10	248	67.20	67.12
NCABs	€ 353,720	57,906	227	71.65	85	71.80	71.80
LNZv	€ 348,880	11,238	62	31.55	15	31.75	31.57
BBp	€ 348,484	5,308	112	65.60	77	65.80	65.60
NXIp	€ 347,824	32,592	77	10.58	18	10.61	10.61
WALLBs	€ 335,151	80,348	318	49.02	436	49.06	49.03
AOFd	€ 334,438	1,349	28	242.50	10	244.00	242.50
AG1d	€ 332,413	69,247	18	4.79	1	4.81	4.79
RATOBs	€ 329,362	103,419	1,387	37.18	809	37.26	37.24
STERs	€ 323,029	25,646	7	149.50	1,819	149.70	149.70
TITRm	€ 322,416	1,388,769	6,387	0.23	13,964	0.23	0.23
SMHNd	€ 319,718	6,892	273	46.40	66	46.50	46.40
PHARMa	€ 315,607	355,562	4,910	0.89	2,689	0.89	0.89
ILTYm	€ 315,209	59,767	340	5.25	376	5.26	5.25
ARISm	€ 314,591	64,016	132	4.96	20	4.97	4.97
JUN3d	€ 310,159	8,910	91	34.74	2	34.78	34.78
ELGd	€ 310,118	3,999	46	77.40	40	78.00	77.70
BAVAc	€ 309,273	15,050	98	153.45	176	154.20	153.65
LOGe	€ 305,638	11,947	895	25.62	439	25.66	25.66
OVSm	€ 301,774	123,432	1,532	2.44	5,436	2.44	2.44
NDAc	€ 301,137	27,337	7,500	82.02	2,000	82.14	82.06
BFITa	€ 299,524	14,271	258	21.02	62	21.10	21.05
HUFVAs	€ 297,790	27,236	856	128.60	208	128.90	128.80
RECSIo	€ 296,923	335,687	918	10.27	3,399	10.38	10.30
GSFo	€ 292,590	48,179	135	71.05	537	71.15	71.05
SAXd	€ 291,258	4,881	80	59.50	142	59.65	59.55
1SXPd	€ 290,000	7,541	119	38.36	95	38.46	38.41
ACEm	€ 287,908	17,649	52	16.27	280	16.30	16.30
SBBBs	€ 286,466	828,929	1,750	4.10	6,080	4.11	4.10
EGLAm	€ 285,996	69,090	143	4.13	190	4.14	4.13
LPEp	€ 282,974	2,362	0	0.00	15	120.00	119.75
SOFb	€ 282,778	1,276	23	221.00	9	221.20	221.10
YACHTm	€ 282,676	98,454	658	2.86	700	2.87	2.86
DOMs	€ 281,755	41,851	901	79.20	1,320	79.30	79.30
MERYp	€ 276,364	27,069	419	10.26	276	10.30	10.28
INSTAs	€ 275,654	82,424	303	38.58	503	38.72	38.65
HLAGd	€ 271,801	1,666	23	160.50	22	162.30	162.10
DIOSs	€ 271,381	37,645	131	84.70	25	84.80	84.75
KTNd	€ 271,029	14,230	134	18.99	343	19.04	19.02
XVIVOs	€ 266,221	8,294	45	374.00	5	375.00	375.00
ENCe	€ 265,438	78,819	166	3.37	433	3.38	3.37
PNDXBs	€ 262,664	18,104	124	171.80	13	172.00	171.90
DUEd	€ 256,451	10,825	106	23.46	418	23.54	23.50
PGSo	€ 253,903	354,287	6,449	8.44	5,338	8.49	8.45
SVEGo	€ 252,220	23,818	30	123.60	216	123.98	124.32
DEZd	€ 247,848	45,615	1,738	5.39	760	5.40	5.40
DEMEb	€ 247,117	1,657	4	149.20	20	149.60	149.20
KRNd	€ 246,060	1,980	118	124.40	21	124.80	124.60
BETCOs	€ 244,108	9,824	544	291.00	107	292.00	291.50
FB2Ad	€ 243,931	593	10	412.20	130	412.65	412.50
NOKIAs	€ 243,927	70,856	1,577	40.63	4,980	40.66	40.60
BORRo	€ 243,437	48,868	424	58.20	503	58.40	58.27
MTGBs	€ 239,053	29,628	294	93.25	152	93.50	93.40
IFm	€ 238,261	11,286	22	21.04	680	21.10	21.10
TRUEBs	€ 236,152	77,322	4	36.48	1,042	36.60	36.50
BLVp	€ 232,818	15,505	250,494	15.00	5,577	15.02	15.00
AGASo	€ 231,752	17,134	17	159.00	442	159.40	159.00
SSABBh	€ 231,437	43,292	876	5.35	1,500	5.37	5.35
SWECBs	€ 230,676	23,003	614	118.40	380	118.60	118.50
ATSv	€ 228,820	11,164	121	19.96	259	20.04	20.04
LDAe	€ 228,244	225,838	2,550	1.01	1,600	1.01	1.01
SHAd	€ 227,508	41,336	72	5.50	384	5.51	5.50
MELEb	€ 226,871	2,931	39	77.60	4	77.70	77.60
CLABs	€ 226,196	159,242	624	16.75	1,220	16.77	16.76
SHURb	€ 225,886	5,802	130	39.05	78	39.15	39.10
GBFd	€ 224,374	5,182	342	43.65	61	43.75	43.70
VGPb	€ 224,353	2,169	23	103.20	84	103.40	103.00
KITo	€ 222,738	91,614	1,972	28.80	934	28.88	28.82
DISm	€ 220,994	32,681	48	6.76	404	6.79	6.78
PNLa	€ 220,393	177,362	2,615	1.24	2,796	1.24	1.24
BIOABs	€ 218,415	13,143	993	195.10	41	195.50	195.20
PEXIPo	€ 218,262	91,691	665	28.40	1,160	28.45	28.40
ELIORp	€ 217,692	83,297	18	2.61	598	2.62	2.62
ELKo	€ 217,609	132,362	870	19.28	31	19.32	19.34
BENp	€ 216,603	17,658	289	12.26	383	12.28	12.27
EVNv	€ 216,355	7,462	445	28.85	1,466	29.05	28.93
AKERo	€ 215,190	4,182	110	602.00	27	603.00	602.50
AMZd	€ 213,755	1,268	25	169.64	200	169.78	169.64
TODm	€ 213,524	4,965	800	43.00	1,400	43.02	43.00
BRGo	€ 213,463	13,243	547	189.60	543	190.00	189.60
FCTm	€ 212,773	303,934	5,337	0.69	9,668	0.69	0.69
HLEd	€ 210,039	2,521	39	82.90	82	83.10	83.00
CRLm	€ 205,392	10,776	34	18.98	199	19.06	19.02
SECTBs	€ 205,067	10,962	93	218.40	227	218.80	218.60
NYFs	€ 204,951	24,944	527	96.95	362	97.15	96.95
ACKBb	€ 203,239	1,250	24	162.10	42	162.40	162.25
MIPSs	€ 199,876	6,307	75	374.40	33	375.00	374.70
VLKa	€ 199,434	5,801	217	34.50	210	34.60	34.50
GLPGa	€ 196,434	7,265	9	27.08	114	27.12	27.12
ACCo	€ 195,141	329,148	1,911	7.00	4,792	7.03	7.00
HEIJMa	€ 193,406	11,184	84	17.54	140	17.60	17.62
ODLo	€ 191,250	44,776	223	50.60	215	50.70	50.65
VISe	€ 190,663	3,198	245	59.60	167	59.80	59.70
BIOTs	€ 186,052	12,999	247	168.30	54	168.70	168.50
NPAPEs	€ 185,865	39,082	490	55.75	643	56.25	55.55
HARVIh	€ 185,835	4,643	52	39.80	86	39.90	39.85
IPCOs	€ 185,218	15,967	28	134.50	82	134.80	134.70
SIX2d	€ 181,650	2,015	44	90.35	21	90.50	90.45
NOTEs	€ 181,060	15,247	297	139.20	68	139.60	139.60
HMSs	€ 179,959	5,192	77	409.00	56	410.00	409.00
SFQd	€ 177,717	9,810	84	18.06	219	18.16	18.10
SFs	€ 177,392	189,815	389	10.93	86	10.95	10.95
AUSSo	€ 176,877	23,576	532	88.35	535	88.55	88.35
BEIABs	€ 176,835	9,898	9	209.00	253	210.50	210.00
NVGu	€ 176,044	42,051	483	4.18	1,758	4.19	4.19
DANm	€ 174,671	5,368	75	32.50	184	32.60	32.55
REYm	€ 173,606	1,420	19	123.20	9	123.60	123.50
SZUd	€ 172,697	12,865	241	13.43	486	13.45	13.44
MFEAm	€ 171,232	61,266	2,908	2.79	1,388	2.80	2.79
DWSd	€ 170,544	4,270	30	40.04	72	40.10	40.06
NOLABs	€ 169,443	36,618	1,786	54.50	1,200	54.65	54.58
VAR1d	€ 168,724	18,159	157	9.44	259	9.50	9.50
ADVd	€ 167,356	8,389	91	19.88	93	19.94	19.92
TDVOXs	€ 167,054	35,416	147	55.50	1,362	55.60	55.55
SGLd	€ 164,976	24,617	1,025	6.70	459	6.76	6.71
INLd	€ 164,649	5,721	255	28.73	255	28.80	28.77
VLAp	€ 163,886	48,196	441	3.37	181	3.38	3.38
QQQ3m	€ 163,767	1,096	342	149.98	342	150.19	149.63
DANRm	€ 163,673	6,799	573	24.00	117	24.10	24.05
VBGBs	€ 161,321	4,970	135	381.50	2	383.00	382.00
ATEAo	€ 160,437	13,377	389	141.40	301	142.00	141.80
INTRUs	€ 159,104	69,024	2,612	27.56	1,344	27.72	27.61
DMPd	€ 158,756	5,039	124	31.45	11	31.60	31.50
NCCBs	€ 158,710	14,017	9	132.90	550	133.20	133.00
CGGp	€ 158,419	394,745	2,249	0.40	2,821	0.40	0.40
CTY1Sh	€ 156,025	40,145	88	3.91	556	3.92	3.91
YITh	€ 153,019	78,634	692	1.96	1,520	1.98	1.96
FILAm	€ 151,360	17,285	476	8.73	1,024	8.75	8.73
DECp	€ 151,000	7,582	334	19.95	100	20.00	19.95
BVBd	€ 148,435	38,296	631	3.88	1,691	3.90	3.89
SESm	€ 147,489	1,502	42	98.50	3	98.85	98.60
RENEu	€ 147,468	65,035	18,382	2.27	3,854	2.27	2.27
3NGSm	€ 147,031	83	7	1,782.52	7	1,792.54	1,782.91
A3Me	€ 145,325	30,466	70	4.78	250	4.80	4.79
SRSm	€ 141,131	79,538	2,142	1.77	984	1.77	1.77
PRTm	€ 140,778	27,597	459	5.09	1,053	5.10	5.10
PSHa	€ 140,138	3,006	232	49.90	397	50.00	50.00
COKd	€ 138,942	4,697	150	29.64	8	29.72	29.69
STORCs	€ 138,458	270,645	908	6.00	1,769	6.01	5.99
MATASc	€ 135,679	8,956	15	112.40	132	112.60	112.50
ATOp	€ 135,418	66,473	11	2.04	50	2.05	2.04
NOSu	€ 131,231	40,232	1,059	3.26	889	3.27	3.27
VIRPp	€ 129,422	371	10	348.50	15	349.50	349.00
HLUNBc	€ 128,941	28,332	42	33.86	2,343	33.90	33.90
PIAm	€ 128,092	46,546	555	2.76	5	2.76	2.76
GYCd	€ 127,449	12,156	564	10.46	522	10.50	10.49
CTTu	€ 127,365	28,378	560	4.50	207	4.51	4.51
LINKo	€ 125,535	74,062	3,992	20.05	759	20.10	20.12
OX2s	€ 125,440	36,954	9	40.06	245	40.12	40.08
AQs	€ 125,075	2,298	73	632.00	59	633.00	633.00
STGc	€ 124,969	8,258	498	112.80	421	113.00	112.90
BIOGBs	€ 124,872	12,547	37	115.60	69	115.80	115.70
CDIp	€ 124,478	170	2	732.00	3	733.00	731.00
CIEe	€ 123,951	4,942	140	25.15	166	25.25	25.20
ACOMOa	€ 123,251	7,002	69	17.56	97	17.62	17.60
ONTEXb	€ 121,873	12,898	504	9.44	386	9.47	9.46
AADd	€ 121,528	1,077	17	112.60	56	113.20	112.80
STRv	€ 121,454	3,075	28	39.40	27	39.60	39.52
BUFABs	€ 116,825	4,069	44	338.20	66	338.60	338.40
ZVm	€ 116,105	9,202	1,023	12.64	36	12.70	12.68
HALa	€ 115,939	950	37	121.20	175	121.60	121.60
MAUp	€ 115,394	19,705	300	5.85	259	5.87	5.86
MMTp	€ 115,155	8,667	714	13.32	171	13.36	13.34
RWAYm	€ 114,843	21,406	365	5.36	403	5.37	5.37
SEDANs	€ 114,646	61,904	186	21.60	1,784	22.00	21.75
FPEd	€ 114,537	3,319	70	33.85	223	34.05	34.05
ITPp	€ 114,535	2,418	30	47.10	95	47.20	47.10
RRTLd	€ 112,290	3,867	529	29.15	116	29.25	29.20
RVRCs	€ 110,504	21,164	523	61.35	385	61.60	61.40
CBRAIc	€ 109,416	2,914	182	281.50	272	283.00	281.50
FNACp	€ 108,772	3,339	61	32.40	23	32.50	32.45
DOCv	€ 107,753	753	52	142.60	41	143.00	142.80
DWNId	€ 105,782	5,965	284	17.66	31	17.74	17.72
4GLDd	€ 105,621	1,529	3,100	68.90	3,100	69.00	69.00
EUZd	€ 105,411	2,843	10	37.04	44	37.10	37.04
IVSOs	€ 104,868	5,170	124	238.50	90	239.50	238.50
MUSTIh	€ 104,172	4,202	117	24.85	53	25.05	24.90
THEPp	€ 103,881	1,305	24	79.90	38	80.40	79.90
NFCd	€ 101,974	198	74	517.50	27	518.70	518.00
VITRs	€ 100,773	7,069	142	168.50	78	168.90	168.65
KWSd	€ 99,687	1,938	25	51.60	16	52.30	52.45
MSFd	€ 98,160	264	3	372.65	210	372.90	372.60
MEDCLp	€ 97,900	6,733	3	14.42	35	14.58	14.54
ALTRu	€ 97,185	18,755	100	5.18	969	5.19	5.17
DNOo	€ 96,969	111,683	6,766	10.23	5,176	10.26	10.24
VEIo	€ 96,719	9,874	747	114.80	753	115.40	115.00
COp	€ 96,406	3,262,875	100	0.03	72,438	0.03	0.03
SDIPBs	€ 96,154	4,023	46	282.00	3	282.60	282.20
BHGs	€ 95,756	80,418	8	13.96	2,108	13.98	13.97
JENd	€ 95,339	3,770	85	25.32	242	25.36	25.36
SXR8d	€ 95,249	192	134	496.84	134	497.03	496.74
CHEMMc	€ 95,022	2,399	56	292.80	6	293.60	293.40
DNRm	€ 94,289	7,425	216	12.60	63	12.65	12.62
TGYMm	€ 93,678	10,612	177	8.84	227	8.86	8.86
ALMe	€ 93,675	10,869	88	8.64	78	8.66	8.64
LOTBb	€ 93,380	10	3	9,250.00	1	9,280.00	9,280.00
DHGi	€ 93,335	22,018	548	4.25	1,484	4.26	4.25
PUUILh	€ 93,182	9,189	53	10.15	160	10.17	10.16
DOVm	€ 93,174	44,760	36	2.05	225	2.06	2.06
ANTINp	€ 92,953	7,723	654	11.82	73	12.02	12.02
SBOv	€ 91,737	2,124	144	42.75	32	42.90	42.75
CAIv	€ 89,619	2,929	68	30.62	68	30.68	30.66
ANIMm	€ 89,608	20,143	13	4.43	188	4.44	4.43
CLASBs	€ 89,437	7,878	93	133.80	2	133.90	133.80
AVIOm	€ 88,133	7,851	819	11.28	9	11.32	11.26
HOFIs	€ 88,067	20,177	24	50.60	1,170	50.80	50.70
DGVm	€ 87,448	1,521	22	56.50	37	57.70	57.50
VBKd	€ 85,538	4,301	139	19.78	79	19.91	19.82
NTGc	€ 84,636	2,295	84	272.50	8	273.50	273.00
QDVEd	€ 84,631	3,456	385	24.54	385	24.66	24.60
SFLm	€ 83,353	70,926	3,800	1.16	200	1.17	1.16
TPEd	€ 82,303	4,435	113	18.66	9	18.70	18.68
EAPIp	€ 81,945	27,888	177	2.90	1,256	2.91	2.90
3OISm	€ 81,938	229,201	10,000	0.36	10,000	0.36	0.36
VIGv	€ 81,879	2,794	14	29.25	159	29.35	29.30
TNOMh	€ 81,309	15,314	84	5.25	213	5.29	5.29
LIMEs	€ 80,821	2,862	110	324.50	109	336.50	331.00
BICOs	€ 80,541	19,736	128	47.74	4	48.10	47.76
PLAZBs	€ 79,635	10,415	71	89.00	297	89.20	89.20
PLNWp	€ 79,304	3,802	155	20.77	68	21.00	20.89
IOSd	€ 79,254	3,315	1	23.90	179	23.95	23.90
DFENd	€ 78,207	2,776	6	28.18	206	28.29	28.27
DUSTs	€ 78,001	73,901	71	12.26	596	12.28	12.27
VOLUEo	€ 77,408	30,776	1,239	29.35	1,257	29.90	29.80
IDLp	€ 76,940	226	11	340.00	9	341.00	340.50
XEONd	€ 76,807	543	213	141.42	45	160.00	141.45
NCH2d	€ 76,506	6,280	1	12.27	18	12.33	12.27
SZGd	€ 75,999	3,098	61	24.54	4	24.58	24.58
NA9d	€ 75,908	1,057	25	71.55	88	71.80	71.55
SONu	€ 75,444	80,309	5,642	0.94	300	0.94	0.94
EXW1d	€ 75,257	1,512	5,200	49.76	5,200	49.84	49.79
AMDd	€ 74,676	550	50	136.06	100	136.20	136.04
RUSTAs	€ 74,550	11,764	37	74.65	160	74.95	74.85
ENTRAo	€ 74,415	8,575	136	102.40	124	102.80	102.60
AMBEAs	€ 74,134	13,811	174	62.35	378	62.55	62.50
TTKd	€ 74,034	5,696	262	12.96	143	13.02	13.00
TUBb	€ 73,485	781	33	94.50	70	94.80	94.90
NSIa	€ 73,459	4,125	133	17.76	177	17.80	17.78
PSGd	€ 73,140	3,180	79	22.20	79	22.80	23.00
ACADs	€ 73,039	17,099	1,921	50.40	1,547	50.60	50.50
KINb	€ 72,603	1,809	26	40.25	34	40.30	40.27
NOEJd	€ 71,124	3,828	208	18.64	261	18.82	18.68
CARMp	€ 70,344	4,475	35	15.74	70	15.80	15.70
COPd	€ 69,610	2,468	44	28.04	97	28.12	28.08
MRNp	€ 69,209	1,989	293	34.80	69	34.95	34.85
3OILm	€ 69,081	1,913	1,357	35.95	158	36.30	36.15
SHLFo	€ 68,874	43,342	1,955	18.56	102	18.68	18.68
2020o	€ 68,612	4,709	160	172.10	212	172.80	172.10
C5Hi	€ 68,172	42,592	766	1.60	3,729	1.61	1.60
SEBCs	€ 68,024	5,426	100	147.40	368	147.80	147.60
ELMRAo	€ 67,567	23,850	127	33.05	267	33.30	33.20
TITCb	€ 66,609	2,255	42	28.95	233	29.50	29.50
ALIGs	€ 66,185	7,697	92	101.40	131	101.60	101.50
WAVEp	€ 66,099	1,170	151	56.70	19	56.90	56.90
ATRLBs	€ 65,656	3,956	194	195.80	349	196.40	196.20
UQAv	€ 65,471	7,930	10	8.22	1,242	8.24	8.23
BPOSTb	€ 65,043	17,750	1,175	3.68	238	3.71	3.69
PZUw	€ 64,203	5,395	0	0.00	0	0.00	51.58
MINGo	€ 63,913	5,213	251	142.86	199	143.68	143.62
BSLd	€ 63,819	5,745	408	10.94	165	11.04	10.94
FAGRb	€ 63,623	3,487	161	18.16	185	18.20	18.18
GUBRAc	€ 62,574	1,532	33	301.00	32	304.00	303.00
ELNm	€ 62,541	5,269	373	11.88	79	11.93	11.87
ARGp	€ 62,414	845	104	73.90	12	74.10	73.90
KBCAb	€ 62,038	1,375	678	45.15	11	45.30	45.10
TIPm	€ 61,305	6,724	271	9.15	34	9.18	9.16
COREBs	€ 60,633	86,177	476	8.29	4,371	8.35	8.30
EUNLd	€ 60,318	678	103	89.12	280	89.17	89.07
KARs	€ 60,308	10,618	65	66.20	5	66.70	66.55
CINTs	€ 59,027	57,848	375	12.04	94	12.08	12.08
MFEBm	€ 58,931	15,535	864	3.77	448	3.79	3.78
B4Bd	€ 58,740	11,501	380	5.08	507	5.11	5.09
SHBBs	€ 57,950	5,717	289	119.50	23	119.80	119.70
IBABb	€ 57,432	4,460	99	12.72	130	12.98	12.94
OHLAe	€ 57,153	165,216	8,938	0.35	11,498	0.35	0.35
NXUd	€ 56,080	1,084	25	51.70	11	51.80	51.80
D6Hd	€ 55,971	1,186	34	46.35	31	47.30	46.80
GESTe	€ 55,952	19,570	758	2.88	2,028	2.90	2.89
SYNSAs	€ 55,878	12,906	106	51.00	798	51.30	51.10
VOLOs	€ 55,440	6,422	8	101.80	126	102.40	102.40
STMd	€ 55,316	945	143	58.60	94	58.90	58.85
PEUGp	€ 55,193	522	28	105.80	2	106.60	106.00
ZIL2d	€ 54,947	8,166	579	6.65	376	6.72	6.70
PSGe	€ 54,945	33,614	1,731	1.63	59	1.64	1.64
SOLABc	€ 54,784	1,253	13	329.50	16	331.00	330.00
IBCIa	€ 54,558	241	41	226.14	100	226.49	226.04
GVRi	€ 54,191	41,986	1,568	1.29	717	1.30	1.29
ABEAd	€ 53,810	349	23	154.40	233	154.54	154.52
NONGo	€ 53,507	6,332	74	99.45	164	99.59	99.46
TUBe	€ 52,143	16,703	246	3.10	307	3.13	3.12
ALIFBs	€ 51,665	5,989	79	101.80	22	102.00	101.90
ZPDXd	€ 50,663	1,693	0	0.00	0	0.00	29.93
SCHOc	€ 50,407	675	20	556.00	72	559.00	558.50
PENo	€ 49,998	20,919	1,482	28.15	1,344	28.35	28.25
BEKBb	€ 49,661	1,063	59	46.56	46	46.62	46.66
PROTo	€ 49,625	2,615	41	223.00	67	223.50	223.00
COORs	€ 49,541	12,343	235	47.28	254	47.42	47.40
RESURs	€ 49,494	35,213	171	16.45	194	16.48	16.47
VPLABs	€ 49,381	747,430	47,887	0.77	55,296	0.78	0.78
PHAGm	€ 48,906	2,149	11,000	22.47	11,000	22.50	22.73
ENGCBs	€ 48,700	6,358	405	90.10	18	90.90	90.90
RECTb	€ 46,748	3,762	60	12.42	281	12.48	12.44
PCELLs	€ 46,296	20,595	89	26.00	160	26.14	26.08
ETLp	€ 46,251	12,215	455	3.78	2	3.79	3.78
CSPXa	€ 46,104	93	2	495.50	134	497.03	496.44
TELIAh	€ 45,889	21,286	13,852	2.15	9,852	2.16	2.15
1U1d	€ 45,854	2,769	133	16.56	40	16.60	16.58
EXS1d	€ 45,808	306	500	149.86	500	149.98	149.70
SLm	€ 45,784	1,118	42	40.90	44	40.95	40.95
LREe	€ 45,773	6,716	9	6.86	88	6.88	6.88
ATTs	€ 45,197	12,614	160	41.85	255	41.95	41.90
SOFFo	€ 44,777	12,428	749	42.92	312	43.26	42.78
MUXd	€ 44,160	1,044	87	42.50	15	42.55	42.60
PHMe	€ 44,087	1,450	104	30.50	99	30.64	30.56
CECd	€ 43,932	20,354	349	2.12	1	2.13	2.12
SERIm	€ 43,793	10,823	280	4.00	280	4.16	4.07
DECBb	€ 43,694	17,465	306	2.50	1,198	2.53	2.50
KNOWs	€ 43,524	3,561	168	143.20	168	143.60	143.20
FAGs	€ 43,149	7,284	4	69.10	224	69.30	69.15
NRGp	€ 43,116	5,547	0	0.00	233	7.70	7.66
LINDEh	€ 42,513	14,380	2	2.96	1,073	3.00	2.96
SOLm	€ 41,655	1,155	200	35.95	2	36.05	36.00
ADXe	€ 41,356	24,098	2,929	1.74	27	1.75	1.74
ABVXp	€ 41,005	2,929	111	14.06	100	14.16	14.06
FIA1Sh	€ 40,900	13,822	187	2.95	10,093	2.97	2.96
AGFBb	€ 40,497	33,745	1,107	1.20	51	1.20	1.20
HSHPo	€ 40,495	5,255	133	92.10	133	92.60	92.80
3SILm	€ 40,313	884	55	44.69	493	45.88	45.06
PAALBc	€ 40,178	921	156	325.00	42	327.00	326.25
OMASPh	€ 39,877	2,340	1,500	16.92	37	16.98	16.96
ALTAp	€ 39,798	480	24	85.60	42	86.60	85.70
VCTp	€ 39,455	1,137	42	34.95	5	35.00	34.98
BUREs	€ 39,288	1,352	72	342.20	10	342.80	342.20
F3Cd	€ 39,169	2,058	52	19.02	52	19.10	19.06
SIOFFo	€ 39,060	13,080	930	34.85	929	35.15	35.00
MCAPs	€ 38,988	1,072	91	425.50	117	440.00	432.00
NYKDo	€ 38,539	34,051	1,646	13.41	974	13.44	13.43
EXAp	€ 38,362	1,916	0	0.00	112	20.15	20.05
SRTd	€ 38,261	173	25	221.00	1	223.00	222.50
APCd	€ 38,156	239	200	159.86	300	160.00	160.00
AKTIAh	€ 38,025	3,955	540	9.53	323	9.72	9.59
NSKOGo	€ 37,774	12,115	42	36.92	906	37.08	36.86
GCOe	€ 37,596	1,034	350	36.30	57	36.45	36.45
STO3d	€ 37,403	232	7	161.20	8	161.60	161.40
GLJd	€ 37,230	1,730	201	21.45	88	21.55	21.50
IBMd	€ 36,862	241	25	154.58	25	155.14	153.90
CDAp	€ 36,755	2,693	453	13.62	89	13.66	13.60
EXNp	€ 35,863	1,819	153	19.66	66	19.72	19.72
JGPId	€ 35,469	1,472	0	0.00	372	24.11	24.11
MONTb	€ 35,332	437	57	81.40	41	81.80	81.60
TTALOh	€ 34,867	4,003	349	8.73	355	8.82	8.73
OKEAo	€ 34,673	16,369	1,447	24.70	100	25.02	24.97
MUMd	€ 34,476	618	44	55.50	48	56.00	55.75
WWIo	€ 34,021	1,032	459	389.50	95	396.50	388.75
BILIAs	€ 33,910	2,903	39	137.00	158	137.10	137.10
3NGLm	€ 33,705	474,000	350,192	0.07	350,192	0.07	0.07
BONHRo	€ 33,624	1,566	54	254.50	154	256.50	254.00
LLYd	€ 33,253	46	6	722.10	100	724.30	723.50
AKHo	€ 33,224	132,854	12,592	2.99	2,360	3.03	3.00
VNVs	€ 33,194	14,573	450	26.66	253	26.70	26.66
FXCm	€ 33,188	464	700	71.50	446	71.67	71.55
HANZAs	€ 32,846	6,819	145	56.35	56	56.50	56.35
BNORo	€ 32,811	694	2	558.00	10	561.00	558.00
ILM1d	€ 32,792	2,312	314	14.08	128	14.18	14.12
ORRONs	€ 32,639	53,004	350	7.22	740	7.24	7.23
SRBd	€ 32,543	464	50	70.26	200	70.34	70.33
CREDAs	€ 32,285	5,390	74	70.35	104	70.50	70.58
ECMPAa	€ 31,878	1,490	204	21.35	161	21.45	21.35
HDDd	€ 31,335	33,196	3,282	0.94	1,588	0.94	0.94
ADN1d	€ 30,868	283	17	108.80	4	109.40	109.20
GREe	€ 30,769	1,112	209	27.45	33	27.65	27.65
FMm	€ 30,722	8,331	1,668	3.69	27	3.71	3.70
XACR2s	€ 30,711	42,975	30,800	8.42	30,800	8.45	8.39
ABGo	€ 30,682	63,135	10,000	5.66	1,286	5.75	5.74
ESSIAs	€ 30,584	1,302	348	276.00	944	277.00	276.50
XJSEm	€ 30,570	4,024	0	0.00	0	0.00	7.60
GBTp	€ 29,807	794	56	37.50	21	37.65	37.60
EBROe	€ 29,707	1,855	63	16.06	439	16.10	16.06
NORCOo	€ 29,540	12,370	95	28.30	3,804	28.40	28.35
AAGd	€ 29,532	1,656	2	17.76	236	17.88	17.76
ODETp	€ 29,406	20	1	1,468.00	1	1,470.00	1,470.00
CALTXs	€ 29,305	3,095	323	110.80	20	111.30	111.25
LSSp	€ 28,342	871	172	32.85	50	32.95	32.90
BRNTm	€ 27,833	563	0	0.00	0	0.00	49.44
1CNHIm	€ 27,754	2,681	400	10.53	471	10.73	10.60
OETo	€ 27,709	964	72	338.00	1,534	339.00	338.50
EM710m	€ 27,382	170	0	0.00	0	0.00	161.07
WENSa	€ 27,276	4,020	0	0.00	6,419	7.33	7.27
SKISBs	€ 26,352	2,034	289	151.50	11	151.80	151.70
JUVEm	€ 26,137	14,805	1,098	1.76	2,247	1.77	1.77
BSTm	€ 25,997	19,236	123	1.34	1,372	1.35	1.34
OEMBs	€ 25,997	2,863	264	105.40	32	105.80	105.80
CLIQd	€ 25,979	1,623	63	15.70	60	18.04	16.28
FSECUh	€ 25,766	12,529	2,616	2.04	1,487	2.08	2.06
OM3Fd	€ 25,706	5,487	42,798	4.68	0	0.00	4.68
MOBs	€ 25,627	8,410	600	33.00	0	0.00	35.67
OKDBVh	€ 25,453	27,549	3,316	0.92	1,529	0.93	0.93
ARRDd	€ 25,185	1,061	800	23.99	800	24.05	24.05
XDEWm	€ 25,077	308	180	78.20	0	0.00	81.42
EXX1d	€ 24,989	1,773	500	14.06	2,128	14.10	14.09
500Up	€ 24,986	272	726	98.47	726	98.54	98.45
PVNm	€ 24,914	2,041	241	12.05	92	12.20	12.20
GFTd	€ 24,611	876	17	28.25	171	28.45	28.40
NOBIs	€ 24,555	64,835	3,409	4.46	1,499	4.48	4.47
BCOd	€ 24,429	152	25	160.44	233	160.82	160.82
TNXTm	€ 24,234	1,364	124	17.86	38	17.92	17.84
BSSm	€ 24,173	2,032	80	11.88	267	11.94	11.90
FFARMa	€ 24,022	9,409	831	2.60	800	2.62	2.60
BONABs	€ 23,662	28,035	3,549	9.79	3,549	9.96	9.89
NACONp	€ 23,618	20,534	1,070	1.15	155	1.16	1.16
EVSb	€ 23,607	704	83	33.40	95	33.55	33.45
NB2d	€ 23,594	913	0	0.00	0	0.00	25.77
NROp	€ 23,339	521	63	44.60	24	44.70	44.60
FAEe	€ 23,021	6,697	653	3.44	1,907	3.49	3.46
KTEKd	€ 22,981	1,527	6,513	15.05	136	15.10	15.05
INSd	€ 22,901	2,613	39	8.72	52	8.75	8.72
EUNKd	€ 22,721	296	296	76.75	296	76.88	76.76
KCCo	€ 22,603	2,479	343	106.20	380	107.60	107.40
TROAXs	€ 22,593	1,209	389	218.50	111	220.00	219.75
VLTSAp	€ 22,534	2,857	61	7.79	658	7.82	7.80
SATSo	€ 22,425	15,165	52	17.42	1,517	17.52	17.56
BTCEd	€ 22,256	448	500	49.87	500	50.00	49.74
SPXSm	€ 22,130	24	72	922.23	72	922.73	922.16
NOKIAp	€ 22,121	6,420	100	3.48	4,000	3.48	3.46
ENENTh	€ 22,084	1,338	56	16.50	46	16.54	16.50
HYQd	€ 22,058	89	31	246.80	12	248.00	246.80
TKOp	€ 21,709	991	137	21.75	82	21.95	21.90
IS0Ed	€ 21,552	1,552	645	13.82	645	13.85	13.83
HEXo	€ 21,548	15,464	319	16.66	302	16.82	16.56
PNE3d	€ 21,435	1,590	312	13.44	442	13.50	13.46
IRESi	€ 21,392	21,611	1,103	0.98	1,104	1.02	0.99
CIRm	€ 21,110	38,047	171	0.56	5,279	0.57	0.56
PHAUm	€ 20,724	103	110	200.62	205	200.85	200.64
KOAo	€ 20,698	139,542	13,795	1.79	20,836	1.81	1.78
MMKv	€ 20,657	185	6	111.40	4	111.80	111.80
FPARAs	€ 20,045	3,173	372	73.90	9	74.60	74.10
COICs	€ 19,836	1,216	201	187.00	62	190.20	190.20
BDTd	€ 19,673	485	66	40.50	12	40.70	40.50
ICOSm	€ 19,509	1,487	407	13.22	114	13.50	13.24
RETb	€ 19,464	295	64	65.60	80	65.90	65.90
EURNb	€ 19,214	1,227	737	15.65	756	15.68	15.67
0QFd	€ 18,842	179	50	96.50	106	104.58	105.60
TIETOs	€ 18,660	1,055	1,312	207.40	312	208.00	208.20
BYW6d	€ 18,481	824	22	22.40	241	22.60	22.48
VANb	€ 17,868	548	120	32.30	13	32.60	32.50
WACd	€ 17,742	1,057	239	16.78	232	16.88	16.80
EXSAd	€ 17,345	345	492	50.29	492	50.38	50.27
BINVs	€ 17,249	7,255	521	27.70	145	27.90	27.90
MMGRBs	€ 17,178	1,427	206	142.80	100	145.40	142.40
CCC3d	€ 17,176	296	8	58.00	300	58.09	58.09
AVm	€ 17,111	6,340	976	2.69	0	0.00	2.70
SSABAh	€ 17,107	3,213	2,000	5.38	1,500	5.39	5.38
TKAv	€ 16,680	2,068	10	8.09	264	8.10	8.10
MEUDp	€ 16,633	72	188	229.75	204	232.51	231.01
LVOm	€ 16,560	13,557	9,868	1.21	5,655	1.22	1.22
TESBb	€ 16,296	677	91	24.10	133	24.15	24.15
HNSAs	€ 16,174	6,493	455	29.38	329	29.46	29.42
BRYNd	€ 16,056	43	5	373.70	10	374.25	373.90
CSSPXm	€ 15,895	32	134	496.84	134	497.03	496.70
IUSQd	€ 15,874	214	95	74.18	0	0.00	74.20
HUSCOc	€ 15,811	2,213	160	52.00	129	53.40	53.40
RANAo	€ 15,798	2,257	440	81.60	178	83.50	82.30
CRINd	€ 15,710	452	467	34.73	100	34.77	34.77
ZAPo	€ 15,550	13,639	0	0.00	0	0.00	13.16
QDVHd	€ 15,336	1,409	0	0.00	13	10.91	10.88
CSX5a	€ 15,183	85	1,500	178.58	1,500	179.16	178.62
TCMc	€ 15,160	2,204	334	50.80	0	0.00	51.30
2PPd	€ 15,122	243	61	62.42	217	62.56	62.34
ASYp	€ 14,769	278	17	49.20	11	53.20	53.20
COPAm	€ 14,594	392	299	37.37	299	37.48	37.04
TISGm	€ 14,591	1,520	115	9.47	133	9.57	9.57
JPJYp	€ 14,570	270	0	0.00	67	9,104.02	9,078.85
NETELs	€ 14,324	11,227	3,000	14.50	79	14.82	14.74
AP2d	€ 14,304	78	100	183.56	31	185.36	183.38
MCPHYp	€ 14,187	6,576	867	2.12	573	2.17	2.15
HPURo	€ 14,013	31,482	4,887	5.17	4,906	5.22	5.16
FGs	€ 13,920	2,361	288	69.10	218	70.70	69.35
DALm	€ 13,888	2,467	557	5.62	89	5.65	5.64
FLNGo	€ 13,723	557	23	290.40	35	291.00	291.00
DBPEd	€ 13,550	80	400	169.78	400	170.06	169.38
XCS6d	€ 13,380	1,035	741	12.91	265	12.95	12.93
SKJEc	€ 13,288	478	65	207.00	0	0.00	209.00
NOBLEc	€ 13,269	323	45	305.00	12	308.50	305.50
MARRm	€ 13,246	1,100	395	12.04	456	12.08	12.06
VVSMd	€ 13,160	372	1,400	35.48	1,400	35.58	35.54
SHCp	€ 13,123	1,317	17,200	9.95	17,200	9.96	9.97
ALLIGs	€ 13,110	1,226	284	124.40	17	125.40	125.10
XILp	€ 12,983	2,831	173	4.66	1,500	4.98	4.67
ORESs	€ 12,851	1,374	114	110.00	182	110.40	110.20
REG1Vh	€ 12,627	486	119	25.66	28	25.82	25.76
PHPDm	€ 12,519	155	798	80.53	25	80.93	80.77
VOSd	€ 12,499	273	78	45.55	39	45.85	45.90
RAYBs	€ 12,398	1,198	202	120.00	202	120.80	120.00
ELANBs	€ 12,385	1,487	118	98.20	112	98.60	98.70
VTSCd	€ 12,263	194	15	62.95	17	63.10	62.95
CTTs	€ 12,239	423	116	336.00	5	337.00	335.00
PALv	€ 12,239	582	179	20.90	79	21.05	21.05
WMTd	€ 12,128	220	100	55.01	200	55.24	55.17
ITMm	€ 12,111	352	36	34.30	67	34.45	34.35
B2Io	€ 12,073	16,549	3,444	8.60	4,270	8.65	8.62
CSNDXm	€ 12,073	13	70	931.55	70	931.93	930.42
SAMPOs	€ 12,061	322	400	441.00	200	441.50	440.50
SLIGRa	€ 12,019	844	229	14.24	75	14.46	14.24
MTUp	€ 11,920	516	156	22.85	147	23.15	23.00
KTAd	€ 11,916	278	131	42.85	44	43.05	42.85
KCOd	€ 11,876	1,806	452	6.56	743	6.60	6.56
KINVAs	€ 11,764	1,185	200	116.00	313	116.80	116.80
TFINm	€ 11,702	30,969	5,173	0.38	3,747	0.39	0.38
QFGb	€ 11,611	2,576	288	4.50	411	4.53	4.54
RAIVVh	€ 11,603	6,011	129	1.93	1,365	1.94	1.93
L0CKd	€ 11,492	1,618	1,300	7.10	501	7.13	7.10
INFLp	€ 11,481	100	120	114.65	261	115.12	114.81
ROCKAc	€ 11,375	37	67	2,305.00	26	2,315.00	2,295.00
KIDo	€ 11,328	900	109	147.20	71	148.60	147.70
FDEp	€ 11,267	324	36	34.00	36	35.25	34.58
OLVASh	€ 11,241	373	342	30.25	109	30.80	30.35
WDPd	€ 11,118	107	1	103.76	30	103.98	103.98
OIZi	€ 11,105	3,340	905	3.35	2,468	3.36	3.36
DES2d	€ 11,100	10,000	61,300	1.10	61,300	1.11	1.11
IXXd	€ 11,091	279	0	0.00	86	40.00	39.90
FSKRSh	€ 11,088	637	105	17.36	105	17.44	17.40
ORSm	€ 11,013	755	14	14.58	77	14.60	14.60
GIMBb	€ 10,808	245	132	44.30	69	44.75	44.20
ASWCd	€ 10,805	1,127	350	9.00	0	0.00	9.62
POSTv	€ 10,710	359	159	29.65	76	29.85	29.80
XAD1m	€ 10,674	77	181	137.99	0	0.00	138.26
NQSEd	€ 10,645	1,010	756	10.52	66	11.00	10.54
ARCHo	€ 10,639	123,731	2,445	1.00	6,768	1.01	1.01
LVEp	€ 10,508	200	100	52.51	561	52.74	52.54
BULTEs	€ 10,407	1,442	428	84.60	453	85.80	84.80
ASCm	€ 10,337	4,196	8	2.46	2,534	2.48	2.46
BOUVo	€ 10,319	1,979	377	60.60	246	62.00	60.70
WTI2d	€ 10,310	183	163	56.27	50	56.30	56.26
SPKSJc	€ 10,285	354	144	215.50	155	217.00	216.00
ACEs	€ 10,275	8,518	200	12.00	1,500	16.00	12.80
TOKMAh	€ 10,270	716	5	14.36	39	14.39	14.38
XAT1d	€ 10,223	645	0	0.00	0	0.00	15.85
SMCPp	€ 10,197	4,521	85	2.23	37	2.25	2.23
EUNWd	€ 10,082	110	272	91.61	2,184	91.73	91.65
ST5d	€ 10,071	272	32	36.55	48	37.40	37.10
NKEd	€ 9,947	117	2	85.16	4	85.27	85.02
SMCRTo	€ 9,914	4,340	785	26.70	808	27.00	27.00
HYPROo	€ 9,855	9,117	507	12.24	0	0.00	12.38
OJMm	€ 9,818	600	99	16.35	613	16.40	16.40
LOILm	€ 9,797	800	305	12.22	300	12.25	12.32
CEm	€ 9,733	981	63	9.89	376	9.92	9.91
PATd	€ 9,650	1,157	145	8.33	81	8.36	8.35
ECONBb	€ 9,630	4,420	922	2.15	830	2.19	2.17
WCOAm	€ 9,590	699	0	0.00	0	0.00	13.72
ONWDb	€ 9,585	2,011	768	4.74	140	4.81	4.74
SOFBs	€ 9,518	5,393	116	21.00	290	21.20	21.05
CTOd	€ 9,457	14	0	0.00	0	0.00	675.50
EKTd	€ 9,420	147	7	64.00	66	64.40	64.00
HUMs	€ 9,356	3,710	1,369	29.35	141	29.50	29.30
CCEPa	€ 9,342	140	199	66.90	22	67.30	66.80
UBUMd	€ 9,308	1,033	0	0.00	0	0.00	9.01
SOLe	€ 9,291	4,048	8	2.29	556	2.33	2.29
MTBp	€ 9,288	65	0	0.00	0	0.00	142.90
SVOLBs	€ 9,263	1,760	128	61.75	503	62.05	61.85
XMAWd	€ 9,226	266	721	34.66	0	0.00	34.69
IHYGm	€ 9,168	100	2,184	91.55	2,184	91.76	91.68
SEC0d	€ 9,103	1,390	1,900	6.52	600	8.04	6.55
EBUSa	€ 9,061	3,109	442	2.84	445	2.94	2.90
PHNm	€ 9,051	172	38	51.90	22	52.20	52.00
NNITc	€ 8,994	636	88	102.40	111	105.00	105.60
AOIs	€ 8,945	5,368	62	19.76	1,940	19.85	19.72
BMAXs	€ 8,936	3,108	1,068	33.68	6	33.86	33.84
IVSm	€ 8,928	1,254	19,432	7.12	0	0.00	7.12
MTEd	€ 8,925	86	40	104.32	160	104.48	104.36
CTMs	€ 8,770	11,925	1,738	8.38	759	8.58	8.61
WELJd	€ 8,750	767	815	11.41	815	11.44	11.41
XDW0d	€ 8,663	182	182	47.46	182	47.66	47.60
IOTm	€ 8,631	2,429	559	3.53	505	3.56	3.54
IQQHd	€ 8,596	1,204	100	7.15	14,000	7.17	7.14
ALAUp	€ 8,536	525	2,722	17.20	2,649	17.56	17.43
DRW3d	€ 8,521	173	66	48.85	37	49.15	49.05
G5ENs	€ 8,418	820	207	119.40	296	120.20	119.60
BWOo	€ 8,376	3,601	1,532	27.20	397	27.30	27.30
SGLDm	€ 8,315	40	500	206.67	500	207.17	207.13
XXSCd	€ 8,302	146	394	56.66	394	56.93	56.86
MEKKOh	€ 8,250	655	71	12.62	26	12.70	12.67
EOLUBs	€ 8,060	1,329	48	72.30	202	73.60	71.90
TAALAh	€ 8,018	985	1	8.10	366	8.15	8.10
NYXHb	€ 7,995	872	44	9.00	325	9.42	9.12
CRIp	€ 7,975	671	87	11.86	87	12.30	12.06
AKASTo	€ 7,971	6,798	887	13.92	7,500	15.18	13.94
MOLm	€ 7,933	228	63	34.70	45	34.90	34.70
CY4m	€ 7,917	1,241	98	6.36	74	6.39	6.36
CPINVb	€ 7,916	571	7	13.90	217	14.14	13.92
ARMe	€ 7,885	1,312	0	0.00	0	0.00	6.01
IS3Sd	€ 7,784	199	232	39.03	232	39.14	39.12
BERGBs	€ 7,778	410	66	218.00	28	222.00	221.50
SKBd	€ 7,755	589	321	13.18	367	13.34	13.18
DEQd	€ 7,735	408	199	18.90	22	18.98	18.95
TNIEd	€ 7,670	1,504	83	5.04	881	5.12	5.10
HBHd	€ 7,582	103	39	73.30	25	73.80	73.50
NORSEo	€ 7,451	10,318	2,000	8.24	2,511	8.53	8.40
NAPAo	€ 7,417	2,972	672	29.30	77	29.50	29.50
IBEXAe	€ 7,406	300	2,200	24.73	2,200	24.77	24.68
JENb	€ 7,404	203	50	36.30	51	37.00	36.40
PLTo	€ 7,360	33,312	13,878	2.67	332	2.75	2.72
GVSm	€ 7,358	1,346	60	5.44	47	5.47	5.45
OTPt	€ 7,348	158	0	0.00	0	0.00	18,230.00
ENLd	€ 7,347	1,172	600	6.26	3,000	6.27	6.27
ODFBo	€ 7,248	565	379	151.00	399	152.50	151.25
SEMv	€ 7,162	628	265	11.32	129	11.44	11.39
HEBABs	€ 7,143	2,586	714	32.15	434	32.90	32.20
BRMd	€ 7,011	170	100	41.35	100	41.77	41.24
ODFo	€ 6,980	472	178	174.40	149	175.40	174.20
VWCEd	€ 6,942	60	55	115.66	55	116.14	115.70
NLFSKc	€ 6,894	357	136	142.80	119	143.60	143.00
KAMUXh	€ 6,888	1,296	135	5.33	84	5.35	5.35
PROm	€ 6,877	30,625	23,765	0.22	1,686	0.23	0.23
AFGo	€ 6,798	562	1,265	141.00	1,492	145.40	143.20
OPTOMh	€ 6,795	1,434	675	4.61	658	4.75	4.68
CAIm	€ 6,771	3,122	750	2.17	1,211	2.17	2.17
SYSRs	€ 6,745	1,071	2	73.90	340	74.10	74.00
QCId	€ 6,710	42	100	160.88	100	161.36	160.72
BONp	€ 6,667	830	152	7.88	61	8.08	8.00
BREBb	€ 6,661	59	36	113.00	11	113.60	113.40
MMMd	€ 6,631	72	61	91.73	100	92.36	92.11
IS0Pd	€ 6,564	44	48	149.19	157	149.31	149.18
STFp	€ 6,509	51	4	127.00	7	127.80	127.80
VUAAd	€ 6,397	72	1,700	89.10	34	89.16	88.92
GOFORh	€ 6,307	255	108	24.60	50	25.25	24.70
USPYd	€ 6,286	288	415	21.84	600	26.68	21.82
VESTUs	€ 6,242	10,029	391	7.32	5,245	7.63	7.30
REMEDh	€ 6,234	323	58	19.14	39	19.32	19.22
IWDAa	€ 6,231	70	499	88.19	115	89.16	89.03
IS3Nd	€ 6,210	201	500	30.88	211	30.93	30.91
SPOLo	€ 6,187	546	275	133.54	275	134.46	134.10
XSX6d	€ 6,145	50	176	122.70	176	123.18	122.90
RBTp	€ 6,124	7	2	875.00	3	885.00	873.00
IS4Sd	€ 5,953	755	0	0.00	0	0.00	7.88
GBSm	€ 5,944	30	86	197.51	86	197.80	198.15
BWEo	€ 5,941	2,437	1,488	28.70	2,439	28.95	28.80
MDMp	€ 5,900	1,328	300	4.42	2	4.43	4.43
CEZk	€ 5,896	171	203	863.50	93	866.50	865.50
CSSX5m	€ 5,890	33	1,500	178.68	139	179.02	178.50
CW8p	€ 5,847	12	10	488.15	0	0.00	487.23
SANOMh	€ 5,838	861	185	6.64	132	6.77	6.78
ELOo	€ 5,791	2,037	1,868	33.55	49	33.80	33.65
SIX3d	€ 5,738	88	54	64.90	91	65.40	65.20
ENEAs	€ 5,735	1,111	59	61.70	630	62.40	61.70
SPIRo	€ 5,732	8,926	3,004	7.64	2,723	7.88	7.66
BX4p	€ 5,677	7,500	226,700	0.76	226,700	0.76	0.76
SLPBs	€ 5,598	1,966	412	33.20	629	33.40	33.40
DOMe	€ 5,579	1,601	856	3.48	519	3.50	3.48
GNFTp	€ 5,579	1,725	500	3.18	114	3.23	3.21
AHLAd	€ 5,573	77	250	72.40	250	72.70	72.20
GIGSEs	€ 5,566	1,953	1,779	33.40	1,000	33.65	33.65
SALMEo	€ 5,551	8,990	868	7.14	7,061	7.38	7.25
MMBp	€ 5,523	263	167	20.95	467	21.20	21.00
EIN3d	€ 5,470	34	11	160.20	8	163.60	160.20
BETCOc	€ 5,464	218	20	185.20	0	0.00	186.00
WMINd	€ 5,460	176	45	30.00	119	31.22	31.02
VJBAc	€ 5,430	8,816	2,927	4.59	3,014	4.62	4.60
EMm	€ 5,415	4,679	2,290	1.16	1,094	1.18	1.16
TETYs	€ 5,408	1,801	707	35.20	99	35.35	35.30
CORu	€ 5,390	564	152	9.58	38	9.59	9.58
JNJd	€ 5,366	38	75	141.22	25	141.54	141.32
KWBEm	€ 5,280	400	719	13.17	0	0.00	13.20
PRICBs	€ 5,265	5,426	1,877	11.08	3,136	11.22	11.14
DR0d	€ 5,262	120	9	43.20	12	43.70	43.50
IDEXo	€ 5,218	32,923	7,964	1.84	4,193	1.89	1.88
THEONa	€ 5,204	466	17	10.98	223	11.10	11.10
VEFABs	€ 5,174	26,168	0	0.00	0	0.00	2.31
WUWd	€ 5,169	392	278	13.18	169	13.24	13.18
NORIOs	€ 5,168	1,508	127	40.05	22	40.15	40.15
ARISEs	€ 5,162	1,552	821	39.15	456	39.40	39.17
CMBm	€ 5,128	115	20	44.40	27	45.25	44.40
KOFp	€ 5,098	168	25	30.20	76	30.30	30.25
PARBo	€ 5,082	1,048	251	57.50	254	58.80	57.70
TRIFOc	€ 4,987	325	44	114.20	53	114.80	114.50
VASTNa	€ 4,942	237	129	20.65	3	21.15	20.95
2GBd	€ 4,928	193	65	25.60	18	25.75	25.60
TOBIIs	€ 4,895	14,790	3,594	3.82	3,691	3.97	3.88
PCZd	€ 4,889	514	190	9.44	187	9.58	9.50
DBANd	€ 4,874	177	27	27.60	49	27.70	27.50
CSs	€ 4,865	1,022	9	55.50	2,000	56.40	55.80
CAPMAh	€ 4,811	2,328	1,998	2.06	2,271	2.08	2.06
WEHBb	€ 4,810	107	83	44.80	41	45.10	44.80
AIRe	€ 4,756	31	25	153.24	75	153.40	153.64
DCOd	€ 4,752	13	100	362.25	17	366.15	365.50
REJLBs	€ 4,747	388	269	142.20	103	145.40	143.40
LUGs	€ 4,718	370	79	149.00	31	149.40	149.20
RAILs	€ 4,693	1,934	500	28.30	507	28.80	28.20
VETOp	€ 4,647	49	25	95.30	1	95.80	95.60
SWDAm	€ 4,628	52	216	88.97	164	89.22	89.08
ENOe	€ 4,620	229	7	20.00	116	20.15	20.15
FINGBs	€ 4,610	110,913	200,000	0.47	285	0.49	0.49
XGLEd	€ 4,479	21	30	212.87	20	213.47	213.29
AMSCo	€ 4,453	1,734	490	29.90	1,670	31.00	30.30
EDRe	€ 4,428	698	510	6.30	510	6.37	6.34
BSGRa	€ 4,413	881	205	4.99	243	5.08	4.98
ENSUo	€ 4,366	35,621	2,775	1.30	3,083	1.50	1.46
PREVBs	€ 4,358	433	127	116.40	117	120.80	119.00
QECo	€ 4,343	29,434	10,399	1.72	5,735	1.75	1.72
ORCd	€ 4,304	40	160	107.38	120	107.80	107.60
XACTOs	€ 4,244	140	824	356.35	823	356.90	356.30
EXMb	€ 4,240	551	38	7.67	165	7.71	7.69
CEVIs	€ 4,232	220	120	227.00	27	228.00	226.50
VACp	€ 4,216	2,973	828	1.37	976	1.40	1.40
IMMOb	€ 4,137	146	17	28.35	17	28.55	28.45
ABCAp	€ 4,118	1,026	899	4.01	576	4.04	4.03
VAIASh	€ 4,110	117	53	35.05	90	35.35	35.15
CCEUAm	€ 4,096	51	205	80.01	30	80.33	80.32
SCANAo	€ 4,090	23,640	10,000	1.91	8,523	2.07	2.07
SISd	€ 4,077	70	31	58.00	31	58.60	58.60
UN0d	€ 4,070	78	3	52.32	22	52.74	52.70
GEOm	€ 4,053	5,899	4,011	0.68	3,239	0.69	0.68
MEDIo	€ 4,022	263	98	180.00	97	182.50	180.50
KFASBs	€ 4,008	2,654	110	17.70	134	17.76	17.73
INHd	€ 3,997	155	121	25.55	74	25.80	25.80
PNORo	€ 3,943	4,887	1,611	9.57	8,175	9.69	9.56
BACd	€ 3,931	107	100	36.70	100	36.81	36.74
INFLm	€ 3,910	34	252	114.65	183	115.13	115.00
NEXTAb	€ 3,895	82	30	47.50	39	47.95	47.50
DRW8d	€ 3,889	89	42	42.70	25	43.70	43.80
BOOZTc	€ 3,864	362	252	79.60	380	80.00	79.30
SECAd	€ 3,784	900	0	0.00	0	0.00	4.21
EUEAa	€ 3,767	75	5,200	50.34	5,200	50.41	50.23
CEMm	€ 3,756	378	188	9.90	17	9.92	9.91
OTLo	€ 3,754	725	632	60.40	145	60.80	60.90
MDG1d	€ 3,719	2,400	351	1.49	840	1.56	1.56
GREEHc	€ 3,613	3,301	0	0.00	10,000	8.50	8.19
CMCd	€ 3,606	20	30	180.32	32	180.78	180.32
IARBs	€ 3,595	288	51	147.00	249	149.50	147.00
SADAd	€ 3,578	113	319	31.54	206	31.73	31.66
FYNBKc	€ 3,560	159	81	167.00	81	169.00	167.00
FPMBd	€ 3,551	77	375	46.36	225	46.66	46.09
KESKOh	€ 3,523	214	500	16.24	77	16.72	16.46
UNIRm	€ 3,510	387	33	8.97	440	9.09	9.04
SOBAd	€ 3,506	220	96	15.83	200	15.90	15.94
KHGh	€ 3,492	5,042	904	0.69	890	0.70	0.69
FGEQd	€ 3,487	449	200	7.35	1,189	7.78	7.77
CRAVp	€ 3,481	38	2	91.41	16	92.88	91.41
LNGAm	€ 3,455	50,000	0	0.00	0	0.00	0.07
CRBP2p	€ 3,449	187	88	18.35	29	18.50	18.50
CATGp	€ 3,435	687	249	4.92	386	5.03	5.00
ISPYm	€ 3,423	157	0	0.00	0	0.00	21.80
AKBMo	€ 3,422	572	233	70.30	59	70.80	70.30
TNOWp	€ 3,391	5	13	679.89	61	685.16	678.22
PSATp	€ 3,274	544	287	6.00	262	6.10	6.10
PCE1d	€ 3,252	1	4	3,200.00	4	3,224.00	3,252.00
VIB3d	€ 3,251	193	99	16.65	72	16.85	16.90
CRADBs	€ 3,246	970	0	0.00	0	0.00	38.65
HABAd	€ 3,225	500	289	6.41	9	6.44	6.45
SPGc	€ 3,220	115	111	208.50	111	211.00	209.00
SBSd	€ 3,215	75	50	43.00	2	43.15	43.00
BASSp	€ 3,176	72	42	43.20	31	44.00	44.00
FIIp	€ 3,174	129	31	24.40	16	25.00	24.70
BRNKd	€ 3,173	1,907	16	1.64	18	1.65	1.65
ATEBb	€ 3,157	524	167	6.01	210	6.07	6.01
TTR1d	€ 3,152	148	104	20.90	87	22.40	21.30
EQSp	€ 3,149	54	51	57.90	51	58.60	58.30
AUBp	€ 3,130	76	26	41.25	122	41.45	41.20
STROo	€ 3,128	3,303	0	0.00	1,986	11.40	11.20
ADKOv	€ 3,115	176	200	17.45	510	18.00	17.70
NKRo	€ 3,114	3,940	1,082	9.32	1,474	9.40	9.40
OSEp	€ 3,113	516	363	6.08	0	0.00	6.08
TLGOe	€ 3,099	704	10	4.39	2,495	4.40	4.39
BRNLa	€ 3,044	299	91	10.16	21	10.22	10.20
COMBb	€ 3,024	12	7	251.00	8	255.00	252.00
JDANc	€ 3,018	112	266	200.00	45	205.00	201.00
GPIm	€ 3,010	242	20	12.32	173	12.38	12.38
HDR0d	€ 2,999	505	300	5.50	1,602	5.95	5.94
XZMJd	€ 2,999	150	0	0.00	0	0.00	19.99
PHLYo	€ 2,985	893	170	39.50	410	40.20	39.50
ULTIo	€ 2,985	5,225	412	6.10	0	0.00	6.75
S30p	€ 2,972	1,536	634	1.90	281	1.94	1.94
LUVEm	€ 2,965	136	57	21.40	140	21.90	21.80
MNm	€ 2,964	1,323	3,008	2.23	542	2.28	2.24
ALMAh	€ 2,916	300	322	9.82	184	9.90	9.72
BIOPOc	€ 2,892	16,602	8,566	1.29	8,152	1.32	1.29
TRIABs	€ 2,872	1,899	811	17.75	1,148	18.00	17.85
TEM1Vh	€ 2,865	500	483	5.66	573	5.69	5.72
SAMSp	€ 2,848	16	2	174.00	3	178.50	177.50
CONTXo	€ 2,775	5,473	0	0.00	3,342	5.90	5.90
AKWp	€ 2,749	198	39	13.72	39	13.98	13.83
PHOo	€ 2,744	581	657	54.60	1,226	55.00	55.20
DIBm	€ 2,738	316	243	8.71	127	8.87	8.61
ALKm	€ 2,733	260	65	10.40	65	10.50	10.45
STEFBs	€ 2,707	178	76	177.80	0	0.00	179.00
SORo	€ 2,683	222	256	142.04	111	142.90	142.80
EASTs	€ 2,662	190	62	163.60	138	164.80	164.80
HARBBc	€ 2,656	162	80	122.50	0	0.00	123.00
EG7i	€ 2,628	200	0	0.00	137	13.20	13.20
AE5Ad	€ 2,616	60	400	43.51	400	43.60	43.60
CENERb	€ 2,615	321	196	7.95	0	0.00	8.11
TSWEa	€ 2,565	83	300	30.90	0	0.00	30.91
VFEMa	€ 2,563	47	172	54.51	0	0.00	54.55
TINCb	€ 2,548	213	549	11.90	129	11.98	11.94
JSTd	€ 2,509	56	40	44.80	40	45.05	44.80
SASs	€ 2,470	1,116,960	5,000,000	0.03	5,000,000	0.03	0.03
DEDIs	€ 2,448	522	0	0.00	0	0.00	54.80
MGNo	€ 2,440	962	266	29.85	183	29.95	29.90
QDV5d	€ 2,414	276	116	8.70	0	0.00	8.74
LACRp	€ 2,410	100	67	23.80	20	24.90	24.10
NETIBs	€ 2,401	5,448	468	5.14	6,945	5.19	5.14
AVTXa	€ 2,400	925	1	2.56	57	2.61	2.60
FCCe	€ 2,397	189	500	12.28	32	12.72	12.68
BIGp	€ 2,374	876	365	2.73	465	2.81	2.75
1YDd	€ 2,360	2	1	1,185.40	100	1,191.60	1,182.60
V6Cd	€ 2,325	408	264	5.70	329	5.98	5.72
IEMBm	€ 2,317	29	2,506	79.88	2,506	80.18	79.89
SYABd	€ 2,306	220	490	10.48	566	10.60	10.48
HRPKd	€ 2,300	720	301	3.19	955	3.20	3.19
NILBs	€ 2,298	365	216	73.40	386	74.20	74.00
PRGd	€ 2,289	15	50	152.48	12	152.74	152.74
BEWIo	€ 2,282	924	600	29.05	1,342	29.30	29.18
KMRi	€ 2,277	590	1,608	3.72	804	3.84	3.86
IMSm	€ 2,239	4,160	3,575	0.54	227	0.54	0.54
NIVIBs	€ 2,202	744	449	34.50	735	34.80	34.70
AGLXo	€ 2,170	868	916	29.40	1,303	29.50	29.50
NWGs	€ 2,155	158	893	160.00	27	160.60	160.20
AZTo	€ 2,092	957	250	25.55	1,568	25.95	25.85
HOMIb	€ 2,069	124	182	16.74	9	16.90	16.85
URNUm	€ 2,068	133	0	0.00	1,700	15.52	15.55
FASTa	€ 2,047	89	85	23.20	12	23.45	23.00
VVYa	€ 2,040	3,000	0	0.00	1,300	0.75	0.68
IH2Om	€ 2,033	33	800	60.87	800	61.04	61.60
ABp	€ 2,014	1,069	621	1.84	609	1.92	1.87
TXTm	€ 1,992	93	58	21.00	16	21.45	21.45
BOULs	€ 1,981	2,250	0	0.00	677	10.25	10.35
EXH9d	€ 1,942	51	49	38.02	1	38.05	38.08
CBOTp	€ 1,934	524	506	3.69	175	3.71	3.71
IR5Bi	€ 1,928	378	257	4.95	332	5.14	5.10
SOONo	€ 1,923	333	251	67.80	257	68.38	68.69
EXEp	€ 1,917	35	34	54.20	34	54.80	54.00
EQUIm	€ 1,890	469	1,313	4.00	316	4.10	4.03
RTXc	€ 1,885	142	136	97.80	135	99.00	99.00
SOAGo	€ 1,877	67	67	331.00	65	336.00	331.05
93M1d	€ 1,869	89	0	0.00	0	0.00	21.00
DFVd	€ 1,869	325	61	5.75	0	0.00	5.75
FPHd	€ 1,864	717	0	0.00	717	2.66	2.60
C3RYd	€ 1,864	829	815	2.22	780	2.31	2.25
NRDFc	€ 1,858	41	40	334.00	0	0.00	338.00
TIVc	€ 1,855	19	0	0.00	0	0.00	728.00
PSANd	€ 1,853	82	82	22.50	92	22.70	22.60
GHCm	€ 1,852	394	609	4.71	805	4.74	4.73
ALNGo	€ 1,847	2,740	0	0.00	0	0.00	8.00
DJURc	€ 1,846	27	27	510.00	27	520.00	510.00
CAT31p	€ 1,840	28	28	65.72	28	66.50	65.73
GENTo	€ 1,837	540	540	39.00	0	0.00	40.20
SEAPTo	€ 1,825	4,626	4,315	4.52	4,732	4.70	4.66
BNORDc	€ 1,814	87	87	155.00	87	157.00	155.50
AZRNa	€ 1,804	1,041	686	1.69	476	1.73	1.73
CWCd	€ 1,798	18	18	100.00	27	100.80	99.90
ERICAs	€ 1,797	374	70	56.00	118	56.30	56.30
LOLBc	€ 1,789	23	11	580.00	23	590.00	580.00
LVCp	€ 1,788	43	4,100	41.41	4,100	41.47	41.47
ABLo	€ 1,787	1,835	0	0.00	1,868	11.50	11.50
LOUPp	€ 1,770	12	50	134.50	23	148.00	147.50
ARNm	€ 1,766	100	64	17.42	64	17.70	17.66
VHYLa	€ 1,757	29	153	60.59	0	0.00	61.03
XAIXd	€ 1,751	16	1	109.00	131	110.02	109.46
BAINp	€ 1,744	16	16	108.50	11	112.00	109.00
CENp	€ 1,730	23	150	74.00	100	81.80	75.20
RAUTEh	€ 1,717	170	93	10.05	184	10.30	10.10
KENDRa	€ 1,712	130	233	13.14	97	13.40	13.10
CARLAc	€ 1,708	11	4	1,160.00	11	1,175.00	1,170.00
SBOo	€ 1,693	576	1,092	34.45	1,092	34.95	34.70
KLARBs	€ 1,691	1,055	424	18.88	231	18.94	18.84
NOHOh	€ 1,688	211	472	7.96	211	8.04	8.00
GREENs	€ 1,678	239	137	82.50	458	83.00	82.50
WAGAp	€ 1,662	105	260	15.82	60	15.98	15.82
SEMu	€ 1,652	104	7	15.84	165	15.94	15.90
SLBp	€ 1,641	37	100	36.30	43	44.55	44.35
OTOVOo	€ 1,639	16,070	800	1.20	5,935	1.27	1.24
EKIp	€ 1,628	495	386	3.21	108	3.30	3.27
REKAh	€ 1,608	300	0	0.00	0	0.00	5.36
BOc	€ 1,606	1,261	1,272	9.50	1,456	9.58	9.50
GAROs	€ 1,597	605	439	30.85	114	31.00	31.00
CGMp	€ 1,590	110	94	14.45	500	15.20	14.45
DBVp	€ 1,578	1,279	250	1.21	500	1.23	1.24
ICGAd	€ 1,570	399	1,000	3.90	1,300	4.00	3.93
SCANFh	€ 1,568	212	409	7.35	409	7.44	7.40
IGDm	€ 1,545	936	832	1.63	10	1.66	1.65
EMGEAm	€ 1,516	32	0	0.00	0	0.00	47.37
TREo	€ 1,485	900	900	19.50	439	19.90	19.50
HLUNAc	€ 1,480	378	304	28.60	314	29.70	29.10
SITm	€ 1,473	722	0	0.00	0	0.00	2.04
AFKo	€ 1,473	97	86	176.20	79	179.40	179.40
SILVm	€ 1,444	110	0	0.00	0	0.00	13.13
SCSTs	€ 1,426	221	12	75.50	345	75.70	75.60
MPCKd	€ 1,416	400	486	3.40	542	3.54	3.54
XONAd	€ 1,413	13	40	108.60	40	108.90	108.76
EBKd	€ 1,392	20	28	67.60	28	69.60	69.60
ECRe	€ 1,391	396	576	3.50	867	3.52	3.51
GDXm	€ 1,388	40	1,400	34.44	1,400	34.55	34.70
MSABBs	€ 1,384	314	0	0.00	315	52.00	51.80
UIEc	€ 1,369	46	56	221.00	120	223.00	222.00
ANORAh	€ 1,356	268	268	5.06	502	5.09	5.06
CNCJBs	€ 1,347	277	160	57.20	117	58.20	57.00
BLCp	€ 1,346	72	500	17.06	66	18.98	18.72
OPTIb	€ 1,340	100,000	79,609	0.01	78,400	0.01	0.01
ACRo	€ 1,335	3,210	2,760	4.91	2,902	5.01	4.91
IFA1Vh	€ 1,320	1,000	1,419	1.29	461	1.32	1.32
CITYa	€ 1,286	194	0	0.00	0	0.00	7.10
PERRp	€ 1,271	13	13	97.00	10	98.00	97.80
OSP2d	€ 1,270	70	0	0.00	0	0.00	18.15
VERKh	€ 1,260	550	0	0.00	0	0.00	2.29
TOUPp	€ 1,258	270	800	4.58	9	4.68	4.68
NEXTo	€ 1,252	1,737	1,357	8.50	1,603	8.58	8.48
BORGs	€ 1,252	306	0	0.00	223	54.20	48.00
LCUWd	€ 1,249	77	1,104	16.23	1,104	16.25	16.22
LBIRDp	€ 1,248	100	500	11.30	500	13.60	12.47
ICP1Vh	€ 1,225	137	67	8.93	339	9.00	8.94
NXTe	€ 1,216	3,606	0	0.00	0	0.00	0.34
ASAo	€ 1,193	15,365	8,521	0.90	8,521	0.92	0.91
CLAp	€ 1,190	500	503	2.33	226	2.40	2.38
RBOTm	€ 1,179	100	781	11.81	781	11.84	11.79
XHYGd	€ 1,178	75	128	15.40	0	0.00	15.70
SGFm	€ 1,173	407	275	2.85	3,307	2.87	2.87
MLPd	€ 1,169	208	323	5.62	315	5.66	5.62
GSC1d	€ 1,166	63	56	18.75	423	19.00	18.50
UUUd	€ 1,155	550	0	0.00	552	2.13	2.10
NORVAs	€ 1,140	515	173	25.70	562	26.25	25.75
MS1d	€ 1,134	398	440	2.64	666	2.78	2.86
COLUMc	€ 1,127	858	2,379	9.80	1,401	9.88	9.80
BIOSb	€ 1,122	75,368	0	0.00	0	0.00	0.01
ADOCp	€ 1,113	132	100	7.73	201	11.48	8.43
SINTs	€ 1,110	126	0	0.00	203	104.50	103.50
K2ABs	€ 1,084	1,531	753	8.24	1,600	11.00	8.22
LHYFEp	€ 1,069	247	238	4.33	4	4.71	4.33
ASCEb	€ 1,063	22	63	48.05	9	48.30	48.25
NELLYs	€ 1,057	724	450	16.86	137	16.98	17.22
JOMAs	€ 1,050	226	271	54.60	50	54.80	54.60
ELECp	€ 1,047	9	16	116.50	3	118.00	116.50
MEKOs	€ 1,033	109	25	111.00	234	111.60	111.40
XSPRAs	€ 1,030	292	0	0.00	226	40.90	41.45
JDCd	€ 1,026	45	80	22.70	0	0.00	22.80
MDOd	€ 1,025	4	60	255.90	40	256.45	256.35
SIPb	€ 1,019	18	33	56.40	34	56.80	56.60
XDEQd	€ 1,016	17	100	56.00	0	0.00	59.77
LOGIBs	€ 1,014	907	0	0.00	729	13.14	13.18
WTEMd	€ 1,007	29	80	33.00	0	0.00	34.71
GODo	€ 1,003	820	0	0.00	0	0.00	14.45
WSUd	€ 998	25	45	39.40	46	40.20	39.90
GIGo	€ 987	344	2,000	33.95	1,939	35.45	33.90
EXL1Vh	€ 985	588	0	0.00	0	0.00	1.68
IUSAm	€ 984	21	1,421	47.02	1,421	47.04	46.86
CL2p	€ 983	56	0	0.00	0	0.00	17.56
SVEDBs	€ 971	267	850	42.50	850	42.75	42.75
RBOp	€ 960	20	17	47.10	0	0.00	48.00
BRESp	€ 959	10	97	95.08	497	95.50	95.91
18MKd	€ 942	1	0	0.00	9	942.00	942.00
RCSm	€ 941	1,150	4,244	0.82	4,590	0.82	0.82
TBm	€ 935	1,119	0	0.00	0	0.00	0.84
ABECd	€ 935	6	125	155.98	100	156.14	155.88
IDVYa	€ 932	51	513	18.27	513	18.29	18.27
XAD6d	€ 926	4	1,100	230.02	1,100	231.02	230.80
SPYDd	€ 924	14	180	65.92	180	66.08	65.93
FLUXb	€ 909	45	0	0.00	92	20.50	20.20
LQQp	€ 896	1	10	900.90	5	907.40	895.90
LAT1Vh	€ 892	101	355	8.64	45	8.69	8.67
GREENb	€ 880	163	256	5.16	256	5.60	5.40
CBE7a	€ 879	7	74	125.58	74	126.44	125.57
MONETk	€ 871	230	1,816	95.90	1,812	97.10	95.25
BTSBs	€ 870	29	74	346.00	10	350.00	351.00
YOUd	€ 869	192	679	4.46	679	4.51	4.53
PROBs	€ 855	50	0	0.00	73	204.00	201.00
NORBTo	€ 845	142	118	70.50	596	71.00	70.70
BITTIh	€ 843	140	526	5.98	526	6.06	6.02
WTCHa	€ 796	6	68	132.72	305	133.54	132.80
HBCo	€ 789	4,640	4,838	1.92	6,052	2.00	2.01
ICHNa	€ 760	193	11,432	4.18	11,211	4.25	4.22
SDGp	€ 756	21	34	35.00	20	36.80	36.00
IUSNd	€ 756	116	1,402	6.50	1,402	6.53	6.51
IUSEm	€ 744	7	2,028	106.27	628	106.32	106.28
LAMMBs	€ 727	313	237	27.40	322	28.50	27.30
NANOp	€ 703	127	1,000	5.30	1,000	5.82	5.57
SFPIp	€ 693	363	270	1.90	268	1.92	1.91
NRCo	€ 691	656	1,369	12.35	1,750	12.45	12.45
OLTo	€ 676	36	56	220.00	1	222.00	222.00
VOWo	€ 673	1,190	82	6.62	1,173	6.79	6.68
AEDASe	€ 660	35	166	18.88	162	19.00	18.88
FORSEp	€ 656	656	1,399	1.00	190	1.02	1.00
KBHLc	€ 656	1	0	0.00	1	4,930.00	4,890.00
LNAp	€ 649	32	17	20.15	77	20.30	20.15
INDOp	€ 644	5	72	128.69	317	129.77	128.63
ENROs	€ 632	12,500	0	0.00	0	0.00	0.59
DUNIs	€ 620	71	112	102.40	317	102.80	102.60
ALATp	€ 616	38	572	16.22	2,489	16.41	16.22
KSB3d	€ 614	1	2	616.00	2	622.00	614.00
ABNXp	€ 606	580	907	1.03	896	1.07	1.07
VHYLm	€ 606	10	210	60.47	200	60.76	60.55
PIGp	€ 603	279	483	2.07	877	2.16	2.16
MDFe	€ 590	1,075	15,000	0.49	1,162	0.55	0.55
NHOAp	€ 584	1,041	2,517	0.54	1,000	0.62	0.55
5PGo	€ 582	3,898	2,000	1.76	5,398	1.83	1.83
NLG1Vh	€ 582	494	1	1.01	33	1.18	1.18
LPKd	€ 565	72	233	7.81	121	7.88	7.85
LUXOBc	€ 558	8	0	0.00	26	525.00	520.00
NOMo	€ 558	316	99	20.88	700	21.25	20.84
LCOCm	€ 540	11	160	44.69	160	46.45	49.12
IMAEa	€ 539	7	250	72.50	0	0.00	76.83
MORGo	€ 524	73	434	84.55	434	85.27	84.76
WEBb	€ 524	14	48	35.60	51	37.30	37.40
GN0Md	€ 518	77	123	6.72	7,600	6.76	6.72
CANTAs	€ 516	1,821	4,098	3.32	4,174	3.48	3.36
VIH1d	€ 514	47	3	10.74	66	10.92	10.94
CFEBb	€ 506	66	212	7.65	244	7.70	7.66
EXH4d	€ 502	6	316	82.72	308	84.21	83.69
INEAp	€ 492	15	10	32.40	24	32.90	32.80
PTSBi	€ 462	308	249	1.48	3,367	1.50	1.49
DABc	€ 461	276	345	12.35	999	12.55	12.55
GCPd	€ 447	3	201	149.00	201	150.50	149.00
NEDAPa	€ 435	7	27	62.20	19	62.80	62.20
SCAAs	€ 429	31	135	163.80	1,000	164.40	163.00
GUIp	€ 424	76	215	5.44	263	5.58	5.58
FYBd	€ 412	10	1	34.85	0	0.00	41.25
HOMEe	€ 412	39	120	10.52	337	10.62	10.56
A1OSd	€ 406	7	25	57.20	31	58.00	58.00
EQQQm	€ 398	1	300	399.20	300	399.61	398.04
ORPHAc	€ 397	3	0	0.00	0	0.00	987.10
ONCOs	€ 391	1,620	5,090	2.94	5,035	3.08	2.90
EQV1Vh	€ 379	28	98	13.55	99	13.70	13.55
IBCMd	€ 375	2	0	0.00	0	0.00	187.56
SAVEp	€ 365	7	100	52.20	14	64.80	52.20
QLINEs	€ 357	1,506	0	0.00	0	0.00	2.79
ETSv	€ 353	99	0	0.00	309	3.57	3.57
TDTa	€ 353	4	1	88.22	165	88.25	88.17
VWRLa	€ 348	3	45	116.16	45	116.46	116.16
XBRANs	€ 340	18,804	40,000	0.18	0	0.00	0.21
SUY1Vh	€ 337	127	0	0.00	279	2.64	2.65
SNGd	€ 328	200	625	1.64	859	1.75	1.64
ETHm	€ 312	204	809	1.49	1,935	1.52	1.53
NHHe	€ 309	75	295	4.06	25	4.14	4.12
PGNd	€ 300	70	424	3.94	382	4.24	4.28
TRGe	€ 296	465	7,808	0.64	154	0.70	0.64
PRSo	€ 295	95	0	0.00	0	0.00	36.00
TPGd	€ 285	37	161	7.58	237	7.70	7.70
URNUd	€ 278	18	3,300	15.46	3,300	15.53	15.45
2B78d	€ 275	40	1,383	6.88	100	7.00	6.87
IESEa	€ 272	4	136	67.91	111	68.04	67.89
METEXp	€ 270	3,118	1,000	0.13	247	0.19	0.12
VUSAd	€ 269	3	1,700	89.40	1,700	89.55	89.51
ADJd	€ 267	1,552	3,180	0.17	50	0.17	0.17
AQPc	€ 264	132	0	0.00	1	14.70	14.90
EGTXs	€ 253	420	420	7.13	1	7.50	7.08
MXHNd	€ 251	41	303	6.12	0	0.00	6.12
SGGs	€ 243	38	0	0.00	136	75.30	75.10
NGASm	€ 224	31	469	7.23	0	0.00	7.23
POSv	€ 215	15	265	14.18	265	14.32	14.32
NTEKBs	€ 204	36	142	65.20	143	66.00	66.60
BSDp	€ 202	38	200	4.50	126	5.28	5.32
W8Ad	€ 195	12	300	16.25	300	16.32	16.23
NOLo	€ 195	272	1,888	8.41	951	8.47	8.45
IMMNOs	€ 187	1,266	0	0.00	0	0.00	1.74
AXSa	€ 183	275	0	0.00	3,678	0.68	0.67
CAV1Vh	€ 175	20	208	8.76	212	8.80	8.76
3ITLm	€ 174	1	2,100	171.68	2,100	172.22	173.95
TIMAd	€ 170	5	52	34.00	53	34.40	33.90
BNKEp	€ 160	1	108	159.69	50	160.22	159.70
ZAGv	€ 158	26	1,829	5.96	1,316	6.12	6.06
MSEp	€ 157	3	5,000	52.27	5,000	52.39	52.26
GPEp	€ 142	2	0	0.00	23	86.80	71.20
PACTs	€ 141	16	212	102.80	1	103.20	103.00
HUNTo	€ 140	744	5,211	2.23	0	0.00	2.23
SUSMa	€ 135	21	6,500	6.40	1,469	6.45	6.45
EAMo	€ 127	120	0	0.00	0	0.00	12.55
PROFBs	€ 117	11	0	0.00	0	0.00	125.00
IPHp	€ 107	49	812	2.19	250	2.21	2.18
SCHPp	€ 104	1	31	103.80	1	104.60	104.40
NCBd	€ 104	3	400	34.76	200	34.83	34.78
IVAp	€ 103	34	711	2.94	0	0.00	3.04
RIOp	€ 103	5	0	0.00	449	20.65	20.63
CNYAa	€ 96	24	2,366	4.01	0	0.00	4.01
4COPd	€ 95	3	0	0.00	1,500	31.69	31.80
DBPKd	€ 95	311	569,461	0.30	503,100	0.31	0.31
CBUId	€ 94	18	0	0.00	0	0.00	5.22
1NOKIm	€ 94	27	4,000	3.47	4,000	3.48	3.47
SUAUa	€ 93	7	693	13.36	3,052	13.46	13.35
CLOUDo	€ 93	122	2,325	8.94	2,408	9.04	8.96
500p	€ 92	1	0	0.00	0	0.00	91.88
SEMIa	€ 92	14	1,398	7.01	2,768	7.03	7.01
NTGd	€ 91	6	507	14.90	828	15.10	15.10
VUSAa	€ 89	1	1,700	89.44	1,700	89.60	89.37
HHc	€ 89	9	242	73.80	52	74.30	73.80
IAEXa	€ 88	1	115	87.75	0	0.00	87.65
WITSa	€ 88	8	831	11.76	0	0.00	11.73
ITKYa	€ 86	4	1,376	21.08	449	21.46	21.43
VERXa	€ 79	2	663	39.26	1,019	39.88	39.65
GDSp	€ 77	6	500	11.50	44	12.80	12.80
SSACa	€ 74	1	352	73.80	0	0.00	74.22
AQUILo	€ 74	1,000	7,547	0.88	7,387	0.92	0.88
G2Xd	€ 70	2	1,400	34.44	1,400	34.55	34.80
IGSGa	€ 64	1	144	63.68	0	0.00	63.73
XMLDd	€ 52	3	45	16.00	83	19.37	17.28
DOROs	€ 49	28	3,449	18.90	953	19.75	20.60
IUSAa	€ 47	1	4,621	47.02	4,621	47.05	46.88
VH2d	€ 46	3	109	15.48	6	15.54	15.48
SANIOs	€ 46	300	0	0.00	0	0.00	1.80
FPARDs	€ 45	8	0	0.00	328	65.50	65.80
OTECo	€ 44	68	1,993	7.62	2,757	7.78	7.62
ISAEa	€ 42	1	220	42.28	954	42.63	42.26
DSBp	€ 41	1	1,034	40.76	226	41.12	41.08
LTAMa	€ 31	2	590	15.74	1,850	15.92	15.73
PHXMp	€ 27	9	68	2.79	254	2.94	2.96
QDVFd	€ 26	3	1,437	8.56	1,437	8.60	8.58
STEAVh	€ 25	2	1,000	12.70	148	12.80	12.70
GSJe	€ 24	6	0	0.00	628	4.09	4.07
MTELEt	€ 24	10	0	0.00	0	0.00	920.00
SUSWm	€ 21	2	840	10.50	840	10.53	10.47
CTEKs	€ 20	13	0	0.00	349	18.66	18.50
NORTHo	€ 11	56	0	0.00	5,092	2.25	2.25
OM3Ld	€ 8	1	1,103	8.34	1,103	8.37	8.35
36B3d	€ 8	1	0	0.00	0	0.00	7.52
EFGp	€ 6	3	0	0.00	0	0.00	2.15
SBBDs	€ 6	13	1,448	5.72	6,197	5.88	5.57
CASHe	€ 3	5	5,833	0.52	103	0.52	0.52
NYEe	€ 0	6	0	0.00	0	0.00	0.00
18M1d	€ 0	0	0	0.00	77	120.67	0.00
18MFd	€ 0	0	518	17.59	0	0.00	0.00
1BNPm	€ 0	0	570	67.26	470	67.35	0.00
1DBKm	€ 0	0	300	15.07	1,200	15.09	0.00
1LHAm	€ 0	0	438	6.86	439	6.93	0.00
1PLTRm	€ 0	0	100	21.05	0	0.00	0.00
1SId	€ 0	0	900	14.91	300	14.97	0.00
2HRAd	€ 0	0	0	0.00	377	4.95	0.00
2INVEe	€ 0	0	50,300	1.07	50,300	1.07	0.00
2INVd	€ 0	0	0	0.00	213	8.70	0.00
36BAd	€ 0	0	1,500	3.90	0	0.00	0.00
3BALm	€ 0	0	500	12.19	1,102	12.26	0.00
3DELd	€ 0	0	300	269.30	115	271.74	0.00
3DELm	€ 0	0	60	270.08	60	270.74	0.00
3DESd	€ 0	0	138,200	0.49	138,200	0.49	0.00
3DESm	€ 0	0	138,100	0.49	138,100	0.49	0.00
3EULm	€ 0	0	600	410.10	600	411.03	0.00
3EUSm	€ 0	0	783,900	0.34	783,900	0.34	0.00
3ITSm	€ 0	0	1,538,500	0.23	1,563,500	0.23	0.00
3MSFm	€ 0	0	200	53.64	200	63.82	0.00
3USLm	€ 0	0	2,000	72.92	2,000	74.23	0.00
3USSm	€ 0	0	6,100	24.87	6,100	25.51	0.00
3V64d	€ 0	0	101	250.60	1	251.15	0.00
3WHLm	€ 0	0	0	0.00	10,000	0.54	0.00
4ABd	€ 0	0	100	150.64	100	151.54	0.00
4I1d	€ 0	0	100	89.34	100	89.88	0.00
4S0d	€ 0	0	18	643.70	9	652.70	0.00
500Hp	€ 0	0	181	122.13	181	122.47	0.00
500Xa	€ 0	0	274	33.41	0	0.00	0.00
50Ep	€ 0	0	5,000	51.84	5,000	52.22	0.00
5MVWd	€ 0	0	0	0.00	64	6.92	0.00
5PABd	€ 0	0	0	0.00	611	15.23	0.00
5PAHd	€ 0	0	627	14.73	627	14.84	0.00
5URd	€ 0	0	100	94.26	0	0.00	0.00
5ZMd	€ 0	0	0	0.00	100	58.43	0.00
6FINd	€ 0	0	60	152.90	0	0.00	0.00
6MKd	€ 0	0	25	120.00	75	121.20	0.00
6PSCd	€ 0	0	782	11.79	782	11.94	0.00
6Z1d	€ 0	0	39	146.44	100	148.26	0.00
7HPd	€ 0	0	136	25.95	136	26.18	0.00
7USHd	€ 0	0	40	38.40	0	0.00	0.00
8GMd	€ 0	0	300	41.75	100	42.00	0.00
94VEd	€ 0	0	1,500	32.47	1,500	32.61	0.00
A500m	€ 0	0	0	0.00	162	92.10	91.96
ABLd	€ 0	0	100	99.40	100	99.80	0.00
ABTm	€ 0	0	303	3.95	313	4.10	0.00
ACANp	€ 0	0	3,000	0.36	2,104	0.39	0.00
ACG1Vh	€ 0	0	0	0.00	301	2.99	0.00
ACWIp	€ 0	0	21	422.71	5	489.00	0.00
ACXd	€ 0	0	5	2.33	5	2.53	0.00
ADBd	€ 0	0	22	440.70	22	442.75	0.00
ADUXp	€ 0	0	0	0.00	68	1.25	0.00
AEEMm	€ 0	0	3,300	4.84	3,300	4.85	0.00
AEEMp	€ 0	0	3,300	4.85	3,300	4.85	0.00
AEFm	€ 0	0	1,528	0.81	1,473	0.85	0.00
AEINd	€ 0	0	93	19.40	92	19.75	0.00
AEMEp	€ 0	0	392	63.61	392	63.68	0.00
AFLEp	€ 0	0	177	52.48	0	0.00	0.00
AFLTp	€ 0	0	0	0.00	81	123.58	0.00
AGEBp	€ 0	0	76	130.06	76	132.97	0.00
AGEDa	€ 0	0	1,445	6.54	1,445	6.55	0.00
AGGHm	€ 0	0	3,548	4.64	3,548	4.66	0.00
AGRv	€ 0	0	598	13.30	591	13.65	0.00
AHYQd	€ 0	0	0	0.00	105	87.84	0.00
AIGLm	€ 0	0	755	2.37	755	2.42	0.00
AINNd	€ 0	0	100	72.36	0	0.00	0.00
AIRXo	€ 0	0	6,849	3.10	0	0.00	0.00
AIe	€ 0	0	50,000	0.12	0	0.00	0.00
AJAXa	€ 0	0	176	10.35	174	10.45	0.00
AKVAo	€ 0	0	313	64.20	330	65.60	0.00
AKWAd	€ 0	0	1,900	26.92	1,900	27.10	0.00
ALBAVh	€ 0	0	0	0.00	21	32.90	0.00
ALBBVh	€ 0	0	41	32.60	40	32.90	0.00
ALBe	€ 0	0	62	47.45	64	47.95	0.00
AM3Ap	€ 0	0	46	199.19	0	0.00	0.00
AMAGv	€ 0	0	304	26.10	302	26.80	0.00
AMEMd	€ 0	0	3,300	4.85	3,300	4.85	0.00
AMGd	€ 0	0	40	260.35	70	261.60	0.00
AMPe	€ 0	0	100	0.11	1,685	0.13	0.00
ANAMx	€ 0	0	1,860	197.70	1,860	198.18	0.00
ANAVd	€ 0	0	727	13.82	0	0.00	0.00
AOJBc	€ 0	0	130	68.40	134	70.90	0.00
AOXd	€ 0	0	150	3.40	300	3.57	0.00
APAMe	€ 0	0	625	27.00	710	27.56	0.00
APETIh	€ 0	0	0	0.00	98	14.30	0.00
APPHd	€ 0	0	225	8.24	0	0.00	0.00
ARAMIp	€ 0	0	356	3.49	198	3.58	0.00
ARIONs	€ 0	0	0	0.00	1,045	11.10	0.00
ARKIx	€ 0	0	1,500	4.59	1,500	4.61	0.00
ARKKx	€ 0	0	1,500	4.32	1,500	4.33	0.00
ARRo	€ 0	0	0	0.00	4,222	3.60	0.00
ASPOh	€ 0	0	171	5.88	0	0.00	0.00
ATEMEp	€ 0	0	0	0.00	231	5.68	0.00
ATLDp	€ 0	0	0	0.00	166	44.80	0.00
ATORXs	€ 0	0	20,000	0.88	52,000	1.04	0.00
ATRAVh	€ 0	0	0	0.00	72	9.40	0.00
ATRYe	€ 0	0	2,000	2.74	0	0.00	0.00
AUCOa	€ 0	0	0	0.00	268	33.44	0.00
AUEMp	€ 0	0	3,000	5.19	3,000	5.20	0.00
AUSd	€ 0	0	47	19.54	89	20.16	0.00
AUTMEm	€ 0	0	2,999	2.13	0	0.00	0.00
AVTp	€ 0	0	0	0.00	4,500	0.13	0.00
AW1Cd	€ 0	0	548	16.57	548	16.68	0.00
AXWp	€ 0	0	55	24.80	74	25.00	0.00
AYEUd	€ 0	0	1,395	6.64	0	0.00	0.00
AYEWd	€ 0	0	100	10.81	826	11.00	0.00
B3s	€ 0	0	209	68.10	86	69.90	0.00
B4B3d	€ 0	0	320	5.35	0	0.00	0.00
B500d	€ 0	0	20	249.10	15	275.00	0.00
B7Ed	€ 0	0	100	17.70	26	18.20	0.00
B8Fd	€ 0	0	1,850	0.32	1,885	0.38	0.00
BACTBs	€ 0	0	245	71.00	419	79.00	0.00
BALCOs	€ 0	0	264	40.40	0	0.00	0.00
BATEd	€ 0	0	0	0.00	100	17.00	0.00
BBVAIe	€ 0	0	4,900	10.82	0	0.00	0.00
BCHNm	€ 0	0	62	79.27	61	79.73	0.00
BDBm	€ 0	0	1	4.69	0	0.00	0.00
BEGRs	€ 0	0	252	56.50	255	58.60	0.00
BELYSb	€ 0	0	7,500	0.76	903	0.84	0.00
BERKa	€ 0	0	1,600	6.38	1,600	6.50	0.00
BERMIm	€ 0	0	53,200	6.75	53,200	6.77	0.00
BEZd	€ 0	0	325	5.52	335	5.60	0.00
BFGm	€ 0	0	2,000	3.33	2,000	4.00	0.00
BIFc	€ 0	0	9,310	0.74	11,491	0.75	0.00
BIJd	€ 0	0	37	37.75	47	38.50	0.00
BIKEd	€ 0	0	0	0.00	951	1.43	0.00
BIOBVh	€ 0	0	0	0.00	444	2.00	0.00
BIOTa	€ 0	0	0	0.00	1,074	8.99	0.00
BJLEd	€ 0	0	0	0.00	100	16.00	0.00
BKCHm	€ 0	0	3,300	7.34	6,700	7.41	0.00
BKHTd	€ 0	0	25	21.60	153	22.00	0.00
BKYe	€ 0	0	5,919	0.21	5,968	0.22	0.00
BLCHd	€ 0	0	6,700	7.33	6,700	7.41	0.00
BLQAd	€ 0	0	8	705.00	8	711.00	0.00
BMAo	€ 0	0	0	0.00	916	19.30	0.00
BNBb	€ 0	0	2	448.00	3	480.00	0.00
BNKp	€ 0	0	402	30.77	402	30.81	0.00
BNNd	€ 0	0	553	2.72	544	2.80	0.00
BOIp	€ 0	0	35	33.65	6	34.30	0.00
BOLSa	€ 0	0	0	0.00	42	15.50	0.00
BRIm	€ 0	0	150,000	0.05	150,000	0.06	0.00
BSTd	€ 0	0	288	6.40	289	6.50	0.00
BSXm	€ 0	0	30,400	8.63	30,400	8.66	0.00
BSXp	€ 0	0	750	8.63	750	8.68	0.00
BTLSb	€ 0	0	364	3.06	353	3.10	0.00
BTMAa	€ 0	0	59	158.05	0	0.00	0.00
BTPSp	€ 0	0	0	0.00	494	18.86	0.00
BUGd	€ 0	0	480	11.00	0	0.00	0.00
BUGm	€ 0	0	2,100	11.80	2,322	11.91	0.00
BUND1m	€ 0	0	0	0.00	146	63.56	0.00
BUNSp	€ 0	0	146	63.27	146	63.58	0.00
BURp	€ 0	0	3	420.00	15	485.00	0.00
BXXm	€ 0	0	338,600	0.78	338,600	0.78	0.00
BXXp	€ 0	0	32,166	0.78	32,080	0.78	0.00
BYWd	€ 0	0	8	32.50	0	0.00	0.00
C40p	€ 0	0	114	128.60	96	129.00	0.00
C50m	€ 0	0	2,100	122.88	2,100	123.24	0.00
C50p	€ 0	0	2,100	123.08	2,302	123.24	0.00
C5Ep	€ 0	0	79	115.62	0	0.00	0.00
C6Ep	€ 0	0	75	121.94	0	0.00	0.00
C73p	€ 0	0	0	0.00	39	240.00	0.00
CACp	€ 0	0	198	78.81	2,100	78.92	0.00
CAFOp	€ 0	0	9	9.56	73	9.68	0.00
CAFp	€ 0	0	0	0.00	14	63.82	0.00
CALTm	€ 0	0	1,500	4.70	1,500	5.72	0.00
CARAo	€ 0	0	1,168	18.50	0	0.00	0.00
CBI0d	€ 0	0	454	20.83	0	0.00	0.00
CBRSd	€ 0	0	27	31.85	283	32.49	0.00
CBTTBs	€ 0	0	0	0.00	231	34.90	0.00
CBU7a	€ 0	0	0	0.00	77	120.14	0.00
CBUFd	€ 0	0	23	6.48	500	8.00	0.00
CBUGa	€ 0	0	0	0.00	1,799	4.46	0.00
CCAPd	€ 0	0	1,466	0.35	1,469	0.39	0.00
CCEPe	€ 0	0	260	66.80	50	67.30	0.00
CCNp	€ 0	0	23	78.80	18	79.96	0.00
CCUSAm	€ 0	0	4,709	97.03	4,641	101.29	0.00
CEMATc	€ 0	0	8,059	0.86	8,347	0.90	0.00
CEMGa	€ 0	0	331	28.42	0	0.00	0.00
CEMPa	€ 0	0	1,147	6.87	1,147	6.89	0.00
CEMUa	€ 0	0	0	0.00	53	173.40	0.00
CEUDm	€ 0	0	1,000	6.58	1,000	6.62	0.00
CEUUa	€ 0	0	1,000	8.48	1,000	8.53	0.00
CEUp	€ 0	0	51	324.94	51	325.10	0.00
CFXd	€ 0	0	100	132.00	100	135.00	0.00
CG1Gd	€ 0	0	20	320.05	20	321.65	0.00
CHGd	€ 0	0	148	23.60	132	26.60	0.00
CHINEp	€ 0	0	1,688	5.71	1,688	5.72	0.00
CHMp	€ 0	0	0	0.00	55	166.88	0.00
CHVd	€ 0	0	100	149.56	100	150.16	0.00
CISd	€ 0	0	100	43.86	100	43.95	0.00
CITYp	€ 0	0	1,393	6.65	0	0.00	0.00
CIVp	€ 0	0	97	60.51	13	63.50	0.00
CJ1p	€ 0	0	36	256.62	0	0.00	0.00
CL0Ud	€ 0	0	5,300	9.21	5,300	9.28	0.00
CLOUm	€ 0	0	3,878	9.21	3,525	9.27	0.00
CMCOMa	€ 0	0	184	6.46	194	6.73	0.00
CMOp	€ 0	0	0	0.00	27	69.00	0.00
CMUp	€ 0	0	20	292.60	46	293.70	0.00
CN1p	€ 0	0	13	663.50	0	0.00	0.00
CNAAp	€ 0	0	0	0.00	18	144.50	0.00
CNBp	€ 0	0	72	126.88	72	129.58	0.00
CNDFp	€ 0	0	93	13.99	91	14.11	0.00
CNDXa	€ 0	0	100	931.30	100	932.30	0.00
CNSm	€ 0	0	17,000	6.04	0	0.00	0.00
CNVp	€ 0	0	10	1.40	0	0.00	0.00
CNYBa	€ 0	0	38,698	5.17	38,698	5.18	0.00
COCOm	€ 0	0	0	0.00	250	8.20	0.00
COFFm	€ 0	0	0	0.00	31	32.53	0.00
COHp	€ 0	0	133	5.98	0	0.00	0.00
COMOm	€ 0	0	12,231	22.50	12,231	23.57	0.00
CONSTh	€ 0	0	0	0.00	196	9.50	0.00
COOLx	€ 0	0	3,147	92.72	3,147	92.87	0.00
COREDs	€ 0	0	61	225.00	93	226.50	0.00
COREPs	€ 0	0	61	231.50	90	236.50	0.00
COSWp	€ 0	0	899	10.28	0	0.00	0.00
COVHp	€ 0	0	500	13.40	122	15.00	0.00
CPAd	€ 0	0	100	85.77	100	86.26	0.00
CRAPp	€ 0	0	24	75.11	24	75.89	0.00
CRLAp	€ 0	0	5	52.06	19	52.87	0.00
CRLOp	€ 0	0	10	59.00	0	0.00	0.00
CRSUp	€ 0	0	14	124.98	0	0.00	0.00
CRTOp	€ 0	0	0	0.00	20	79.24	0.00
CRUDm	€ 0	0	1,355	9.47	1,350	9.49	0.00
CSBG3m	€ 0	0	216	106.58	216	106.83	0.00
CSEMUm	€ 0	0	144	173.04	50	173.60	0.00
CSHd	€ 0	0	146	12.30	149	12.50	0.00
CSMIBm	€ 0	0	2,400	151.08	2,565	151.38	0.00
CTACa	€ 0	0	133	3.02	610	3.10	0.00
CTH1Vh	€ 0	0	0	0.00	263	2.43	0.00
CTP2d	€ 0	0	100	35.83	100	36.30	0.00
CVSd	€ 0	0	309	52.81	312	53.07	0.00
CYADb	€ 0	0	20,000	0.30	1,570	0.32	0.00
CZGk	€ 0	0	266	653.00	266	663.00	0.00
D500d	€ 0	0	3,400	43.80	3,400	43.95	0.00
D5BEd	€ 0	0	61	150.66	0	0.00	0.00
D5BGd	€ 0	0	0	0.00	86	150.58	0.00
D5BId	€ 0	0	340	5.90	0	0.00	0.00
D5BKd	€ 0	0	50	20.00	0	0.00	0.00
D5BMd	€ 0	0	718	93.05	718	93.09	0.00
DAMd	€ 0	0	52	34.00	53	34.60	0.00
DAPd	€ 0	0	100	231.35	26	235.90	0.00
DAX2Sm	€ 0	0	69,700	0.97	69,700	0.97	0.00
DAXXm	€ 0	0	400	165.30	400	165.46	0.00
DAXp	€ 0	0	400	165.32	400	165.46	0.00
DBPDd	€ 0	0	26,530	0.94	20,947	0.94	0.00
DBPGd	€ 0	0	900	165.16	900	167.72	0.00
DBXDd	€ 0	0	400	169.40	400	169.54	0.00
DBXGd	€ 0	0	12	248.40	78	275.00	0.00
DBXId	€ 0	0	10,800	33.28	10,800	33.34	0.00
DBXQd	€ 0	0	8	193.86	0	0.00	0.00
DBXWd	€ 0	0	261	95.64	260	95.80	0.00
DDOCd	€ 0	0	7,500	6.66	7,500	6.71	0.00
DEEZRp	€ 0	0	246	1.97	0	0.00	0.00
DEL2m	€ 0	0	200	428.00	200	432.55	0.00
DES2m	€ 0	0	61,200	1.10	61,200	1.11	0.00
DEXd	€ 0	0	693	2.58	0	0.00	0.00
DIAe	€ 0	0	22,640	0.01	500,000	0.01	0.00
DIGIAh	€ 0	0	154	5.12	149	5.32	0.00
DJEm	€ 0	0	189	354.40	189	360.92	0.00
DJMCa	€ 0	0	139	67.13	0	0.00	0.00
DKGd	€ 0	0	0	0.00	680	2.78	0.00
DKUPLp	€ 0	0	46	38.40	0	0.00	0.00
DOV1Vh	€ 0	0	1,874	0.34	0	0.00	0.00
DR7Ed	€ 0	0	4,600	10.76	4,600	10.83	0.00
DSDp	€ 0	0	69,800	0.97	69,800	0.97	0.00
DSP5p	€ 0	0	6,017	6.89	6,017	7.02	0.00
DURCBs	€ 0	0	519	17.40	518	17.90	0.00
DWDd	€ 0	0	100	85.79	100	86.79	0.00
DX2Dd	€ 0	0	20	115.24	0	0.00	0.00
DX2Ed	€ 0	0	276	45.30	0	0.00	0.00
DX2Gd	€ 0	0	2,100	81.25	2,100	81.39	0.00
DXS3d	€ 0	0	22,000	6.92	25,599	6.95	0.00
DXSAd	€ 0	0	25	22.00	413	22.34	0.00
DXSNd	€ 0	0	5,600	12.09	5,600	12.11	0.00
DXSPd	€ 0	0	39,100	6.72	39,100	6.74	0.00
DY6d	€ 0	0	400	46.98	220	48.07	0.00
DYHd	€ 0	0	100	146.02	100	147.94	0.00
E15Sm	€ 0	0	1,245	10.19	1,244	10.23	0.00
E4Cd	€ 0	0	123	14.50	126	14.85	0.00
E500d	€ 0	0	3,800	39.30	3,800	39.36	0.00
E50EUm	€ 0	0	5,200	49.83	5,200	49.95	0.00
EAGGp	€ 0	0	173	53.88	0	0.00	0.00
EATe	€ 0	0	750	6.06	750	6.16	0.00
EBAd	€ 0	0	150	45.85	75	46.08	0.00
EBIZm	€ 0	0	3,545	10.28	4,046	10.34	0.00
ECARa	€ 0	0	1,324	7.02	0	0.00	0.00
ECRP3m	€ 0	0	495	50.48	493	50.70	0.00
ECp	€ 0	0	8	165.00	8	172.00	0.00
ED4d	€ 0	0	158	11.35	156	11.60	0.00
EDM6d	€ 0	0	3,427	7.29	3,416	7.32	0.00
EDMJd	€ 0	0	0	0.00	185	6.45	0.00
EDMUd	€ 0	0	1,980	8.49	1,980	8.50	0.00
EDNRm	€ 0	0	826	1.50	778	1.56	0.00
EDOCm	€ 0	0	3,800	6.67	7,500	6.71	0.00
EEDVa	€ 0	0	0	0.00	457	20.53	0.00
EEIAm	€ 0	0	489	18.75	0	0.00	0.00
EEPd	€ 0	0	0	0.00	1,303	7.29	0.00
EEZYh	€ 0	0	620	1.30	435	1.33	0.00
EGRp	€ 0	0	300	1.91	0	0.00	0.00
EHF1d	€ 0	0	53	173.06	0	0.00	0.00
EHYAa	€ 0	0	1,794	5.20	38,602	5.20	0.00
EHYDa	€ 0	0	44,154	4.53	0	0.00	0.00
EIB3d	€ 0	0	0	0.00	248	37.54	0.00
EIFFp	€ 0	0	2	9.30	77	10.05	0.00
EIMIm	€ 0	0	500	30.73	845	30.98	30.92
EJAHp	€ 0	0	0	0.00	508	18.44	0.00
EL4Ad	€ 0	0	157	158.88	400	159.00	0.00
EL4Bd	€ 0	0	5,300	49.76	5,300	49.85	0.00
EL4Dd	€ 0	0	0	0.00	1,150	26.17	0.00
EL4Fd	€ 0	0	1,000	70.71	352	70.86	0.00
ELABSo	€ 0	0	2,294	15.84	2,294	16.02	0.00
ELCm	€ 0	0	5,000	1.72	5,000	2.08	0.00
ELF1d	€ 0	0	0	0.00	89	270.00	0.00
ELFWd	€ 0	0	789	31.66	787	31.73	0.00
ELTELs	€ 0	0	15,000	6.06	15,000	7.28	0.00
EMBEm	€ 0	0	351	65.41	351	65.65	65.51
EMGSo	€ 0	0	3,604	2.15	3,490	2.19	0.00
EMHDm	€ 0	0	427	21.80	0	0.00	0.00
EMHDp	€ 0	0	428	21.96	0	0.00	0.00
EMIGEm	€ 0	0	901	10.26	0	0.00	0.00
EMIMa	€ 0	0	500	30.86	202	30.93	0.00
EMKTm	€ 0	0	1,300	11.97	1,300	12.10	0.00
EMMEUm	€ 0	0	200	96.25	200	97.17	0.00
EMPAa	€ 0	0	0	0.00	1	5.55	0.00
EMQQp	€ 0	0	0	0.00	1,061	8.98	0.00
EMUAAm	€ 0	0	200	29.96	200	30.11	0.00
EMXCd	€ 0	0	389	24.02	0	0.00	0.00
ENDURo	€ 0	0	0	0.00	302	48.40	0.00
ENId	€ 0	0	417	14.74	416	14.81	0.00
EPENs	€ 0	0	125	106.40	137	110.00	0.00
EPHm	€ 0	0	0	0.00	387,000	0.00	0.00
EQACm	€ 0	0	500	277.38	500	277.88	0.00
EQQQd	€ 0	0	300	398.75	300	399.85	0.00
ERBAGk	€ 0	0	157	1,114.50	156	1,128.50	0.00
ERIBRh	€ 0	0	1,700	4.76	2,000	4.77	0.00
ERNEm	€ 0	0	1,956	102.10	1,956	102.32	0.00
EROp	€ 0	0	30	300.24	0	0.00	0.00
ERTHp	€ 0	0	0	0.00	1,272	7.44	0.00
ERTd	€ 0	0	0	0.00	100	120.88	0.00
ESAPd	€ 0	0	7,500	20.05	7,500	20.18	0.00
ESDp	€ 0	0	7,500	20.10	0	0.00	0.00
ESEHp	€ 0	0	9,000	16.67	9,000	16.69	0.00
ESGc	€ 0	0	666	11.65	912	11.90	0.00
ESIHd	€ 0	0	1,350	6.90	0	0.00	0.00
ESISd	€ 0	0	1,925	5.20	1,900	5.99	0.00
ESITd	€ 0	0	500	7.00	25	8.20	0.00
ESPOm	€ 0	0	2,800	36.20	2,800	36.30	0.00
ETDDp	€ 0	0	605	15.13	605	15.14	0.00
ETFMIm	€ 0	0	10,700	33.56	743	33.62	0.00
ETLNd	€ 0	0	0	0.00	559	16.51	0.00
ETTEh	€ 0	0	8	13.00	0	0.00	0.00
ETZp	€ 0	0	3,800	14.80	0	0.00	0.00
EUCOp	€ 0	0	178	52.33	0	0.00	0.00
EUEm	€ 0	0	5,200	50.33	5,200	50.40	0.00
EUHDp	€ 0	0	366	25.43	366	25.50	0.00
EUN1d	€ 0	0	200	41.94	0	0.00	0.00
EUN2d	€ 0	0	5,200	50.25	5,200	50.47	0.00
EUN5d	€ 0	0	1,698	117.88	1,698	118.06	0.00
EUN6d	€ 0	0	94	99.06	0	0.00	0.00
EUN9d	€ 0	0	65	142.50	0	0.00	0.00
EUNHd	€ 0	0	228	109.50	85	116.00	0.00
EUNJd	€ 0	0	239	39.15	0	0.00	0.00
EUNMd	€ 0	0	400	35.14	400	35.23	0.00
EUNRd	€ 0	0	234	106.66	233	106.88	0.00
EUNSd	€ 0	0	1,922	104.03	1,922	104.25	0.00
EUNTd	€ 0	0	1,906	104.91	1,906	105.03	104.95
EUNm	€ 0	0	344	45.05	344	45.22	0.00
EUPBd	€ 0	0	77	118.92	0	0.00	0.00
EUS3m	€ 0	0	0	0.00	93	102.94	0.00
EVLIh	€ 0	0	0	0.00	58	19.60	0.00
EWINDo	€ 0	0	1,002	22.70	0	0.00	0.00
EXH1d	€ 0	0	319	37.67	1,000	37.85	0.00
EXH3d	€ 0	0	0	0.00	21	73.73	0.00
EXH5d	€ 0	0	0	0.00	115	45.00	0.00
EXH7d	€ 0	0	0	0.00	12	110.00	0.00
EXHBx	€ 0	0	1,006	6,031.00	1,006	6,038.00	0.00
EXI2d	€ 0	0	311	74.16	311	74.42	0.00
EXI5d	€ 0	0	75	13.40	700	14.98	0.00
EXLd	€ 0	0	743	2.38	735	2.54	0.00
EXPLp	€ 0	0	10	126.50	14	129.00	0.00
EXS1m	€ 0	0	500	149.86	500	150.00	0.00
EXS2d	€ 0	0	200	28.91	638	29.04	0.00
EXS3d	€ 0	0	25	216.70	109	217.75	0.00
EXSAm	€ 0	0	448	50.17	448	50.38	0.00
EXSBd	€ 0	0	500	20.11	500	20.22	0.00
EXSDd	€ 0	0	0	0.00	125	55.00	0.00
EXSGd	€ 0	0	0	0.00	532	18.82	0.00
EXSHd	€ 0	0	0	0.00	5,000	17.50	0.00
EXSId	€ 0	0	150	50.80	226	50.96	0.00
EXV1d	€ 0	0	500	19.85	559	19.96	0.00
EXV2d	€ 0	0	0	0.00	531	18.61	0.00
EXV3d	€ 0	0	573	65.30	0	0.00	0.00
EXV4d	€ 0	0	15	96.00	0	0.00	0.00
EXV5d	€ 0	0	178	62.14	178	62.44	0.00
EXV6d	€ 0	0	10	58.14	388	61.35	0.00
EXV9d	€ 0	0	362	22.58	362	22.70	0.00
EXVMd	€ 0	0	336	74.39	335	74.42	0.00
EXVMx	€ 0	0	14	6,378.00	14	6,390.00	0.00
EXXTd	€ 0	0	10	149.64	157	159.04	0.00
F500d	€ 0	0	68	134.82	0	0.00	0.00
FAAd	€ 0	0	27	20.30	94	21.80	0.00
FACCv	€ 0	0	20	6.20	21	6.26	0.00
FDAm	€ 0	0	15,000	0.43	15,000	0.51	0.00
FDXd	€ 0	0	100	243.90	0	0.00	0.00
FERa	€ 0	0	0	0.00	583	34.06	0.00
FEUZa	€ 0	0	0	0.00	229	40.52	0.00
FFARMc	€ 0	0	174	79.00	0	0.00	0.00
FGAp	€ 0	0	221	5.94	230	6.00	0.00
FINSWp	€ 0	0	0	0.00	35	261.40	0.00
FINXm	€ 0	0	3,400	7.23	3,400	7.26	0.00
FLUv	€ 0	0	141	49.70	159	50.80	50.20
FLX5d	€ 0	0	250	38.90	0	0.00	0.00
FLXBa	€ 0	0	385	23.90	385	24.17	0.00
FLXBd	€ 0	0	0	0.00	385	24.16	0.00
FLXBm	€ 0	0	385	23.91	0	0.00	0.00
FLXCa	€ 0	0	462	20.67	462	20.73	0.00
FLXGa	€ 0	0	263	34.84	263	35.26	0.00
FLXIa	€ 0	0	232	40.29	232	40.40	0.00
FLXId	€ 0	0	25	40.28	0	0.00	0.00
FLXKa	€ 0	0	299	31.18	0	0.00	0.00
FLXKd	€ 0	0	350	28.70	520	32.75	0.00
FLYp	€ 0	0	100	60.40	100	72.40	0.00
FMC1d	€ 0	0	503	11.41	503	11.62	0.00
FMMBs	€ 0	0	347	53.20	57	54.00	0.00
FNMm	€ 0	0	7,886	0.46	15,000	0.51	0.00
FNMs	€ 0	0	157	64.80	152	65.50	0.00
FOIBs	€ 0	0	26	675.00	0	0.00	0.00
FOOd	€ 0	0	101	252.45	100	253.25	0.00
FPIPs	€ 0	0	604	27.10	0	0.00	0.00
FQTv	€ 0	0	224	26.50	10	27.20	0.00
FRUd	€ 0	0	351	5.06	354	5.20	0.00
FTS10m	€ 0	0	12,600	16.11	12,600	16.18	0.00
FXCa	€ 0	0	133	71.54	400	71.67	0.00
GAMe	€ 0	0	5,000	1.21	0	0.00	0.00
GB1Ed	€ 0	0	1,543	5.97	0	0.00	0.00
GBSp	€ 0	0	500	197.40	500	197.88	0.00
GCVGx	€ 0	0	292	29.34	292	29.44	0.00
GDXJm	€ 0	0	700	33.13	700	33.24	0.00
GDXd	€ 0	0	48	266.75	24	272.65	0.00
GEBm	€ 0	0	1,087	9.66	1,087	9.69	0.00
GEMUp	€ 0	0	0	0.00	1,009	9.25	0.00
GEU3Cp	€ 0	0	912	10.21	912	10.23	0.00
GEm	€ 0	0	233	8.10	183	8.30	0.00
GFGd	€ 0	0	0	0.00	2,765	0.24	0.00
GG9Bd	€ 0	0	500	197.40	500	197.90	0.00
GILIp	€ 0	0	57	158.70	0	0.00	0.00
GILd	€ 0	0	160	43.10	171	43.50	0.00
GINFa	€ 0	0	0	0.00	134	74.78	0.00
GISd	€ 0	0	75	61.33	75	61.68	0.00
GLA1Vh	€ 0	0	643	0.89	1,331	0.91	0.00
GLOp	€ 0	0	64	18.42	64	19.12	0.00
GLUGm	€ 0	0	150	16.12	0	0.00	0.00
GMMd	€ 0	0	165	11.00	171	11.20	0.00
GMVMd	€ 0	0	0	0.00	182	50.36	0.00
GNOMm	€ 0	0	3,800	6.71	3,800	6.76	0.00
GOSd	€ 0	0	10	401.10	40	403.00	0.00
GOVAm	€ 0	0	377	24.77	0	0.00	0.00
GOVTa	€ 0	0	0	0.00	2,396	4.21	0.00
GRLAc	€ 0	0	0	0.00	21	645.00	0.00
GRVOp	€ 0	0	50	22.80	40	23.30	0.00
GZURd	€ 0	0	500	205.24	500	206.20	0.00
H2Ad	€ 0	0	299	6.00	306	6.20	0.00
H3R0d	€ 0	0	5,700	8.85	5,700	8.89	0.00
H4ZAd	€ 0	0	5,000	51.84	5,000	52.21	0.00
H50Em	€ 0	0	5,000	51.84	5,000	52.21	0.00
HAKIBs	€ 0	0	0	0.00	220	26.40	0.00
HALd	€ 0	0	100	33.81	200	34.19	0.00
HAWd	€ 0	0	60	30.00	62	30.50	0.00
HCOp	€ 0	0	350	2.85	399	3.17	0.00
HDFp	€ 0	0	67	6.96	0	0.00	0.00
HDId	€ 0	0	17	310.15	17	313.75	0.00
HEALa	€ 0	0	1,384	6.88	1,384	6.89	0.00
HEDJm	€ 0	0	370	24.35	0	0.00	0.00
HELGo	€ 0	0	172	126.40	105	132.00	0.00
HERUm	€ 0	0	2,900	8.86	5,700	8.89	0.00
HGEAd	€ 0	0	617	2.60	701	2.66	0.00
HHFAd	€ 0	0	197	16.78	86	16.84	0.00
HKSAVh	€ 0	0	1,000	0.68	1,698	0.71	0.00
HLGd	€ 0	0	0	0.00	777	2.40	0.00
HNLd	€ 0	0	110	18.00	94	19.95	0.00
HOLCOa	€ 0	0	14	96.50	14	98.00	0.00
HOLMAs	€ 0	0	51	428.00	50	432.00	0.00
HONBSh	€ 0	0	265	3.00	358	3.18	0.00
HP3Ad	€ 0	0	510	3.70	0	0.00	0.00
HSPDm	€ 0	0	3,200	47.38	3,200	48.02	0.00
HTMWd	€ 0	0	0	0.00	810	4.33	0.00
HUSQAs	€ 0	0	200	87.60	25	87.90	0.00
HYCNd	€ 0	0	48	4.30	2,004	4.93	0.00
IAMp	€ 0	0	231	7.95	233	8.10	0.00
IBB1d	€ 0	0	6,250	4.00	6,240	4.01	0.00
IBC3d	€ 0	0	0	0.00	2,167	4.35	0.00
IBC5d	€ 0	0	0	0.00	1	5.06	0.00
IBC9d	€ 0	0	2,556	78.21	0	0.00	0.00
IBCHd	€ 0	0	112	81.94	304	82.02	0.00
IBCIm	€ 0	0	110	225.99	110	226.52	0.00
IBCLd	€ 0	0	13	167.00	0	0.00	0.00
IBCQd	€ 0	0	275	84.12	275	84.23	0.00
IBCSd	€ 0	0	204	122.14	280	122.36	0.00
IBGLm	€ 0	0	0	0.00	300	184.90	0.00
IBGSm	€ 0	0	178	139.75	178	139.97	0.00
IBGXm	€ 0	0	156	159.68	156	159.85	0.00
IBSu	€ 0	0	128	7.06	166	7.20	0.00
IBTSa	€ 0	0	1,700	117.10	0	0.00	0.00
IBTSm	€ 0	0	1,698	117.57	1,698	117.84	0.00
ICGBd	€ 0	0	1,939	4.83	1,939	4.84	0.00
IDIPp	€ 0	0	12	74.60	100	81.40	0.00
IDVYm	€ 0	0	500	18.23	500	18.33	0.00
IEACa	€ 0	0	1,698	117.87	1,698	118.12	0.00
IEACm	€ 0	0	1,698	117.79	1,698	118.03	0.00
IEAGm	€ 0	0	205	106.91	205	107.24	0.00
IEEMm	€ 0	0	400	38.26	400	38.47	0.00
IEGEa	€ 0	0	0	0.00	94	99.54	0.00
IEGZa	€ 0	0	62	149.80	0	0.00	0.00
IEGm	€ 0	0	0	0.00	95	4.80	0.00
IEMMa	€ 0	0	400	38.14	400	38.47	0.00
IFREa	€ 0	0	161	57.14	0	0.00	0.00
IJPEa	€ 0	0	104	89.31	0	0.00	0.00
IJPNa	€ 0	0	587	16.11	0	0.00	0.00
ILKK2h	€ 0	0	0	0.00	324	3.19	0.00
IMAILc	€ 0	0	888	15.50	892	15.90	0.00
IMDAp	€ 0	0	28	48.20	5	60.20	0.00
IMEUa	€ 0	0	790	31.64	787	31.73	0.00
IMEUm	€ 0	0	200	31.61	200	31.77	0.00
IMIBm	€ 0	0	17,400	20.59	17,400	20.64	0.00
IMIEp	€ 0	0	46	200.23	0	0.00	0.00
INFRm	€ 0	0	1,826	26.10	0	0.00	0.00
INFp	€ 0	0	0	0.00	38	48.50	0.00
INRGm	€ 0	0	14,000	7.15	11,051	7.17	7.14
IOGPa	€ 0	0	0	0.00	343	26.21	0.00
IPRPa	€ 0	0	784	28.52	449	28.62	0.00
IQQDd	€ 0	0	1,108	8.47	0	0.00	0.00
IQQWd	€ 0	0	378	65.97	378	66.09	0.00
IQQXd	€ 0	0	0	0.00	437	21.47	0.00
IS04d	€ 0	0	40	3.06	194,274	3.11	0.00
IS0Dd	€ 0	0	343	26.11	343	26.21	0.00
IS0Ld	€ 0	0	0	0.00	100	122.96	0.00
IS0Md	€ 0	0	1,354	147.97	1,354	148.28	0.00
IS0Yd	€ 0	0	95	97.45	0	0.00	0.00
IS3Md	€ 0	0	95	102.19	1,956	102.28	0.00
IS3Qd	€ 0	0	276	58.76	276	58.90	0.00
IS3Rd	€ 0	0	269	66.20	269	66.46	0.00
ISFAa	€ 0	0	21,800	9.33	21,800	9.34	0.00
ISFEa	€ 0	0	1,100	180.99	0	0.00	0.00
ISFm	€ 0	0	21,800	9.33	21,800	9.34	0.00
ISHAd	€ 0	0	22	1.94	0	0.00	0.00
ISOEa	€ 0	0	649	13.82	649	13.85	0.00
ISPAd	€ 0	0	113	27.51	495	28.47	0.00
ITABs	€ 0	0	1,184	18.75	7,051	20.50	0.00
ITERAo	€ 0	0	881	11.85	0	0.00	0.00
ITUd	€ 0	0	22	575.40	100	585.10	0.00
ITWm	€ 0	0	2,610	1.41	0	0.00	0.00
IUESa	€ 0	0	1,400	106.25	1,400	106.34	0.00
IUS2d	€ 0	0	0	0.00	1,924	4.84	0.00
IUSAd	€ 0	0	3,200	47.01	3,200	47.10	0.00
IUSMd	€ 0	0	59	157.75	0	0.00	0.00
IUSSd	€ 0	0	8,200	6.03	8,200	6.06	0.00
IUSVd	€ 0	0	8,205	3.05	8,187	3.05	0.00
IUSZd	€ 0	0	21,800	9.32	21,800	9.36	0.00
IVUd	€ 0	0	125	14.45	110	14.65	0.00
IWDEm	€ 0	0	305	81.74	304	82.07	81.94
IWLEd	€ 0	0	2,000	6.60	0	0.00	0.00
IWRDa	€ 0	0	354	65.95	354	66.12	0.00
IWVLm	€ 0	0	403	39.02	403	39.19	0.00
JCQp	€ 0	0	66	17.80	28	18.14	0.00
JGB1x	€ 0	0	20,000	982.60	20,000	985.40	0.00
JGBUx	€ 0	0	30,000	5.06	30,000	5.07	0.00
JHYMx	€ 0	0	7	12,015.70	7	12,059.90	0.00
JMBMx	€ 0	0	8	10,572.20	8	10,612.10	0.00
JNKEp	€ 0	0	0	0.00	181	51.25	0.00
JPAm	€ 0	0	707	13.16	0	0.00	0.00
JPEUm	€ 0	0	0	0.00	173	53.54	0.00
JPGLd	€ 0	0	116	34.20	270	34.33	0.00
JPNm	€ 0	0	98	158.90	98	159.29	0.00
JPSRa	€ 0	0	0	0.00	441	21.55	0.00
JREEd	€ 0	0	4	41.50	0	0.00	0.00
JU3Mx	€ 0	0	7	11,943.40	7	11,996.70	0.00
JUKEx	€ 0	0	410	2,841.50	410	2,851.00	0.00
KABEBs	€ 0	0	36	333.00	30	336.00	0.00
KFTKd	€ 0	0	223	41.32	223	41.48	0.00
KHNZd	€ 0	0	100	33.98	156	34.12	0.00
KLAd	€ 0	0	100	628.10	100	632.00	0.00
KMCPo	€ 0	0	0	0.00	2,102	7.28	0.00
KMEm	€ 0	0	0	0.00	230	1.00	0.00
KOFOLk	€ 0	0	644	271.00	642	274.00	0.00
KOMBk	€ 0	0	201	870.50	201	876.50	0.00
KOMPLo	€ 0	0	1,000	6.88	1,095	9.10	0.00
KROPd	€ 0	0	5,900	8.28	5,900	8.36	0.00
KSBd	€ 0	0	2	665.00	2	675.00	0.00
KSCd	€ 0	0	1,369	1.14	1,351	1.18	0.00
KTCGv	€ 0	0	680	8.14	723	8.38	0.00
KTFd	€ 0	0	90	65.31	90	67.40	0.00
L100p	€ 0	0	12,600	16.11	12,600	16.18	0.00
L8I3d	€ 0	0	231	107.84	231	107.89	0.00
LAGRm	€ 0	0	0	0.00	1,151	7.89	0.00
LARd	€ 0	0	0	0.00	100	863.70	0.00
LASPc	€ 0	0	19	710.00	19	720.00	0.00
LATp	€ 0	0	500,000	0.01	500,000	0.01	0.00
LAUTd	€ 0	0	0	0.00	94	95.48	0.00
LBRAd	€ 0	0	450	20.54	0	0.00	0.00
LCUJd	€ 0	0	2,542	15.00	580	16.34	0.00
LEId	€ 0	0	0	0.00	114	16.45	0.00
LEMp	€ 0	0	1,300	12.00	1,300	12.07	0.00
LEONIm	€ 0	0	121	107.85	121	107.89	0.00
LEVMIm	€ 0	0	27,700	12.95	27,700	12.98	0.00
LGAPa	€ 0	0	806	11.63	806	11.66	0.00
LGEUa	€ 0	0	0	0.00	558	16.53	0.00
LGEUm	€ 0	0	558	16.25	558	16.69	0.00
LGJPa	€ 0	0	732	12.91	0	0.00	0.00
LGQMd	€ 0	0	0	0.00	1,031	9.28	0.00
LGTe	€ 0	0	531	6.66	0	0.00	0.00
LI7Ud	€ 0	0	9	7.44	6,800	7.48	0.00
LITUm	€ 0	0	3,400	7.43	3,649	7.47	0.00
LNDRm	€ 0	0	20,000	0.28	20,000	0.34	0.00
LOCALp	€ 0	0	150,000	0.04	150,000	0.05	0.00
LOCKa	€ 0	0	750	7.09	1,301	7.11	0.00
LOMd	€ 0	0	15	430.30	15	435.20	0.00
LQAGd	€ 0	0	0	0.00	374	5.00	0.00
LQDAa	€ 0	0	100	92.82	0	0.00	0.00
LSK8d	€ 0	0	339,700	0.78	339,700	0.78	0.00
LTAp	€ 0	0	60	26.10	60	26.50	0.00
LUCs	€ 0	0	2,307	2.65	0	0.00	0.00
LVDp	€ 0	0	194	154.46	50	155.20	0.00
LYEBd	€ 0	0	40	137.50	0	0.00	0.00
LYM7d	€ 0	0	1,300	12.01	1,300	12.05	0.00
LYM8d	€ 0	0	0	0.00	143	64.98	0.00
LYM9d	€ 0	0	0	0.00	218	26.54	0.00
LYMDd	€ 0	0	60	29.36	0	0.00	0.00
LYMSd	€ 0	0	380	65.69	379	65.84	0.00
LYP6d	€ 0	0	0	0.00	40	232.05	0.00
LYPSd	€ 0	0	516	48.42	0	0.00	0.00
LYQ3d	€ 0	0	65	143.25	0	0.00	0.00
LYQLd	€ 0	0	69,800	0.97	69,800	0.97	0.00
LYSXd	€ 0	0	5,478	52.26	5,000	52.39	0.00
LYTRd	€ 0	0	475	22.52	10,625	23.57	0.00
LYXIBe	€ 0	0	1	105.00	500	111.12	0.00
LYY7d	€ 0	0	400	165.30	400	165.46	0.00
M0YNd	€ 0	0	96	18.70	97	19.10	0.00
M3BKd	€ 0	0	1,109	1.04	1,505	1.10	0.00
M4Id	€ 0	0	100	413.30	14	415.90	0.00
M5Zd	€ 0	0	168	7.42	244	7.64	0.00
MA13p	€ 0	0	0	0.00	96	96.67	0.00
MA35p	€ 0	0	91	101.50	0	0.00	0.00
MAAp	€ 0	0	75	123.09	0	0.00	0.00
MAGRm	€ 0	0	1,514	6.11	0	0.00	0.00
MATWp	€ 0	0	0	0.00	770	12.05	0.00
MB3Mx	€ 0	0	17	10,605.80	17	10,610.70	0.00
MBBd	€ 0	0	34	103.80	17	104.80	0.00
MBILx	€ 0	0	256	10,918.20	256	10,931.20	0.00
MBWSp	€ 0	0	1,485	2.95	1,485	3.17	0.00
MCMe	€ 0	0	20	10.70	0	0.00	0.00
MEMSp	€ 0	0	510	7.21	36	7.92	0.00
METSAh	€ 0	0	0	0.00	101	7.88	0.00
MHMp	€ 0	0	7,500	0.77	0	0.00	0.00
MIBAm	€ 0	0	23,000	15.56	23,000	15.65	0.00
MINTm	€ 0	0	99	93.45	0	0.00	0.00
MIVBd	€ 0	0	308	81.13	307	81.37	0.00
MLB1d	€ 0	0	5	1,362.40	100	1,379.20	0.00
MNBAc	€ 0	0	57	236.00	57	240.00	0.00
MOLt	€ 0	0	0	0.00	77	3,020.00	0.00
MOREa	€ 0	0	1,674	0.53	0	0.00	0.00
MRXd	€ 0	0	0	0.00	1,141	2.99	0.00
MSEm	€ 0	0	5,000	52.26	5,000	52.38	0.00
MSONBs	€ 0	0	0	0.00	1,651	8.00	0.00
MTEp	€ 0	0	15	189.00	0	0.00	0.00
MTFp	€ 0	0	0	0.00	52	182.24	0.00
MTHHc	€ 0	0	63	212.00	43	215.00	0.00
MTRKa	€ 0	0	0	0.00	217	5.20	0.00
MTVm	€ 0	0	50,000	0.19	50,000	0.21	0.00
MUBd	€ 0	0	18	55.00	33	56.00	0.00
MULTIo	€ 0	0	106	140.00	102	143.50	0.00
MVCe	€ 0	0	101	8.54	29	8.74	0.00
MVEAa	€ 0	0	1,345	7.40	0	0.00	0.00
MVV1d	€ 0	0	19	30.00	58	31.00	0.00
MXFSm	€ 0	0	300	46.57	300	46.91	0.00
MXJp	€ 0	0	774	12.11	774	12.14	0.00
NAVAo	€ 0	0	0	0.00	402	32.60	0.00
NAXSs	€ 0	0	136	64.20	0	0.00	0.00
NBAu	€ 0	0	478	6.00	478	7.05	0.00
NBG6d	€ 0	0	9	66.00	28	67.00	0.00
NC5Ad	€ 0	0	223	6.76	263	6.98	0.00
NDIAa	€ 0	0	1,075	8.74	1,075	8.75	0.00
NEWCAc	€ 0	0	26,337	0.17	39,691	0.18	0.00
NMANs	€ 0	0	54	191.60	84	191.80	0.00
NORTHc	€ 0	0	225	60.00	0	0.00	0.00
NRGWp	€ 0	0	0	0.00	813	11.23	0.00
NTHe	€ 0	0	310	1.65	0	0.00	0.00
NVMd	€ 0	0	320	5.90	253	6.00	0.00
NWLm	€ 0	0	113	5.86	354	5.90	0.00
NWOd	€ 0	0	31	59.50	28	60.20	0.00
NXFILa	€ 0	0	326	3.71	0	0.00	0.00
NYRb	€ 0	0	100,000	0.06	100,000	0.08	0.00
OBELb	€ 0	0	257	14.12	257	14.34	0.00
OHBd	€ 0	0	42	43.00	43	43.60	0.00
OKDAVh	€ 0	0	2,500	0.90	915	1.05	0.00
OLEe	€ 0	0	6,472	0.21	6,472	0.23	0.00
OPENa	€ 0	0	1,319	7.05	1,319	7.06	0.00
OPENd	€ 0	0	0	0.00	1,319	7.06	0.00
OPs	€ 0	0	1,000	0.21	0	0.00	0.00
ORAPp	€ 0	0	297	6.18	0	0.00	0.00
ORNAVh	€ 0	0	500	35.60	101	35.85	0.00
ORYe	€ 0	0	684	1.93	537	1.97	0.00
OVAROh	€ 0	0	471	3.80	0	0.00	0.00
OXURb	€ 0	0	0	0.00	246,360,725	0.00	0.00
P500d	€ 0	0	200	921.00	200	924.04	0.00
PARKEc	€ 0	0	117	117.00	0	0.00	0.00
PARPp	€ 0	0	26	19.10	133	25.50	0.00
PARROp	€ 0	0	5,000	1.96	5,000	2.45	0.00
PATp	€ 0	0	0	0.00	29	21.70	0.00
PAVEm	€ 0	0	1,500	32.47	1,500	32.61	0.00
PAYb	€ 0	0	100	7.50	0	0.00	0.00
PCIBo	€ 0	0	0	0.00	5,752	1.55	0.00
PEGc	€ 0	0	40,675	0.24	39,780	0.25	0.00
PENk	€ 0	0	4,010	43.60	3,955	44.30	0.00
PEPd	€ 0	0	100	163.68	100	164.60	0.00
PFVd	€ 0	0	121	154.00	22	154.20	0.00
PHAUa	€ 0	0	55	200.59	80	200.84	0.00
PHILm	€ 0	0	500	17.20	500	18.90	0.00
PHM7d	€ 0	0	200	40.95	100	41.01	0.00
PHPTm	€ 0	0	868	81.56	1,468	81.76	0.00
PHRu	€ 0	0	150,000	0.04	150,000	0.05	0.00
PIERCs	€ 0	0	0	0.00	1,273	8.42	0.00
PIHLIh	€ 0	0	97	8.14	111	8.88	0.00
PINFm	€ 0	0	7,500	0.71	7,500	0.86	0.00
PKTMv	€ 0	0	100	37.30	161	38.00	0.00
PON1Vh	€ 0	0	0	0.00	80	23.00	0.00
POXELp	€ 0	0	10,000	0.60	10,000	0.67	0.00
PR1Cd	€ 0	0	1,371	18.22	1,369	18.25	0.00
PR1Rd	€ 0	0	300	16.95	0	0.00	0.00
PREVAa	€ 0	0	2,000	4.50	0	0.00	0.00
PRIMOc	€ 0	0	72	185.00	72	187.00	0.00
PROACp	€ 0	0	72	0.05	0	0.00	0.00
PRSe	€ 0	0	11,867	0.34	20,000	0.41	0.00
PSRWp	€ 0	0	0	0.00	368	25.26	0.00
PVLp	€ 0	0	2,500	2.63	654	2.93	0.00
PWGp	€ 0	0	0	0.00	882	0.70	0.00
PWOd	€ 0	0	60	30.20	60	31.00	0.00
PYTv	€ 0	0	1,700	3.47	1,691	3.60	0.00
QBYd	€ 0	0	2,168	0.67	10,000	0.71	0.00
QCEUp	€ 0	0	0	0.00	15	108.28	0.00
QDVAd	€ 0	0	440	11.26	0	0.00	0.00
QDVCd	€ 0	0	968	9.54	968	9.58	0.00
QDVGd	€ 0	0	69	10.03	0	0.00	0.00
QDVLd	€ 0	0	3,731	4.94	3,730	4.95	0.00
QDVRd	€ 0	0	0	0.00	1,867	13.39	0.00
QDVWd	€ 0	0	222	6.00	1,509	6.15	0.00
QPR1Vh	€ 0	0	0	0.00	1,007	0.59	0.00
QRFb	€ 0	0	177	10.55	175	10.70	0.00
QYLDx	€ 0	0	400	15.13	3,000	15.19	0.00
QYLEd	€ 0	0	0	0.00	606	15.19	0.00
R4RUd	€ 0	0	30	8.00	97	10.75	0.00
R6C0d	€ 0	0	0	0.00	77	34.87	0.00
RAIKVh	€ 0	0	1,800	1.91	279	2.13	0.00
RAP1Vh	€ 0	0	280	2.90	276	2.99	0.00
RATOAs	€ 0	0	1,000	38.40	536	39.10	0.00
RBLNBc	€ 0	0	0	0.00	156	82.50	0.00
RBOEa	€ 0	0	781	11.80	781	11.82	0.00
RENe	€ 0	0	6,962	0.77	1,361	0.97	0.00
RHIMv	€ 0	0	152	42.80	152	43.30	0.00
RHKd	€ 0	0	500	12.60	500	14.00	0.00
RNm	€ 0	0	200,000	0.03	200,000	0.03	0.00
ROBITh	€ 0	0	0	0.00	690	1.84	0.00
ROBOa	€ 0	0	454	20.54	0	0.00	0.00
ROSv	€ 0	0	49	29.60	414	30.00	0.00
ROUb	€ 0	0	168	10.60	160	13.50	0.00
RQFId	€ 0	0	500	8.46	0	0.00	0.00
RROSs	€ 0	0	719	11.68	937	11.74	0.00
RSL2d	€ 0	0	0	0.00	89	21.20	0.00
RSTm	€ 0	0	50,000	0.10	1,250	0.19	0.00
S0LRd	€ 0	0	15	18.40	20	21.50	0.00
S5SDd	€ 0	0	280	25.00	190	34.34	0.00
S9Id	€ 0	0	0	0.00	20	34.50	0.00
SABm	€ 0	0	65	16.55	65	17.75	0.00
SAGAAs	€ 0	0	100	276.00	78	278.00	0.00
SAGADs	€ 0	0	713	30.45	453	30.65	0.00
SAGAo	€ 0	0	10,485	1.22	17,376	1.27	0.00
SAGCVh	€ 0	0	150	8.00	163	10.60	0.00
SAUSm	€ 0	0	1,100	44.11	1,100	44.23	0.00
SBTp	€ 0	0	118	10.25	60	10.30	0.00
SBXo	€ 0	0	2,997	4.43	2,266	4.72	0.00
SC0Dd	€ 0	0	2,200	119.88	2,200	120.30	0.00
SC0Jd	€ 0	0	261	95.45	261	95.64	0.00
SC0Pd	€ 0	0	13	555.20	13	557.90	0.00
SDJE5m	€ 0	0	2,200	119.74	2,200	120.44	0.00
SDSDo	€ 0	0	0	0.00	12,510	1.70	0.00
SE15m	€ 0	0	1,906	104.90	953	105.04	0.00
SEACd	€ 0	0	365	24.83	0	0.00	0.00
SEFERp	€ 0	0	86	6.16	108	6.33	0.00
SEGAm	€ 0	0	228	109.44	227	109.72	0.00
SEGHx	€ 0	0	100	10.06	100	10.08	0.00
SEHAx	€ 0	0	100	10.06	100	10.08	0.00
SEHDx	€ 0	0	100	10.06	100	10.08	0.00
SEMAm	€ 0	0	400	35.02	400	35.35	0.00
SEMEp	€ 0	0	1,390	6.55	0	0.00	0.00
SEMLm	€ 0	0	315	40.41	315	40.62	0.00
SEQUAb	€ 0	0	1,290	1.43	1,314	1.49	0.00
SF3d	€ 0	0	301	6.10	299	6.30	0.00
SGAJd	€ 0	0	0	0.00	828	7.20	0.00
SGBSm	€ 0	0	500	205.45	500	205.99	0.00
SHFd	€ 0	0	40	44.50	0	0.00	0.00
SIFGa	€ 0	0	166	10.12	170	10.24	0.00
SJJd	€ 0	0	159	11.60	157	11.90	0.00
SKAKOc	€ 0	0	170	78.00	0	0.00	0.00
SKFAs	€ 0	0	1,393	229.00	1,052	230.00	0.00
SLGh	€ 0	0	80	63.50	0	0.00	0.00
SLUSd	€ 0	0	0	0.00	100	9.10	0.00
SLVRd	€ 0	0	0	0.00	695	12.99	0.00
SMARTm	€ 0	0	243	102.63	243	102.72	0.00
SMARb	€ 0	0	0	0.00	67	27.50	0.00
SMHm	€ 0	0	747	35.52	1,400	35.58	35.54
SMSJPm	€ 0	0	127	73.63	0	0.00	0.00
SN5Rd	€ 0	0	4,000	12.34	4,000	12.40	0.00
SNA2d	€ 0	0	2,384	3.90	0	0.00	0.00
SNAWd	€ 0	0	3,013	8.29	3,004	8.32	0.00
SODJd	€ 0	0	112	4.45	0	0.00	0.00
SOMm	€ 0	0	11	14.55	0	0.00	0.00
SOSI1h	€ 0	0	10,000	0.11	0	0.00	0.00
SP5EUm	€ 0	0	2,000	75.65	2,000	76.97	0.00
SP5p	€ 0	0	516	48.41	515	48.48	0.00
SPELm	€ 0	0	0	0.00	549	16.83	0.00
SPHCm	€ 0	0	1,100	142.40	1,100	142.84	0.00
SPIv	€ 0	0	74	17.00	566	17.35	0.00
SPLw	€ 0	0	7	564.20	0	0.00	0.00
SPOGo	€ 0	0	222	50.00	314	52.10	0.00
SPPYd	€ 0	0	274	33.37	50	37.00	0.00
SPQBx	€ 0	0	200	16.37	200	16.48	0.00
SPQHx	€ 0	0	200	15.75	200	15.84	0.00
SPXSa	€ 0	0	200	921.58	200	923.41	0.00
SPXm	€ 0	0	1,379	47.92	1,379	48.52	0.00
SPY2d	€ 0	0	565	16.39	0	0.00	0.00
SPY4m	€ 0	0	600	82.09	600	82.25	0.00
SPY4p	€ 0	0	112	82.12	600	82.25	0.00
SPY5d	€ 0	0	300	471.42	300	472.09	0.00
SPY5m	€ 0	0	300	471.19	300	472.68	0.00
SPYQd	€ 0	0	3	295.00	0	0.00	0.00
SQIp	€ 0	0	150	39.20	150	47.40	0.00
SR200m	€ 0	0	99	92.50	0	0.00	0.00
SRPp	€ 0	0	1,303	0.99	1,425	1.01	0.00
SRV1Vh	€ 0	0	283	4.79	282	4.87	0.00
SS1EUm	€ 0	0	1,712	11.52	1,713	11.56	0.00
SSH1Vh	€ 0	0	786	1.27	1,077	1.29	0.00
SSLm	€ 0	0	10,000	0.63	10,000	0.70	0.00
STAWm	€ 0	0	900	10.27	0	0.00	0.00
STNp	€ 0	0	65	211.25	65	212.65	0.00
STPp	€ 0	0	29	310.25	29	311.00	0.00
STQp	€ 0	0	80	300.85	80	302.05	0.00
STSp	€ 0	0	115	215.65	0	0.00	0.00
STWp	€ 0	0	42	218.75	0	0.00	0.00
STZp	€ 0	0	212	81.56	66	81.84	0.00
SUJDa	€ 0	0	1,754	5.79	0	0.00	0.00
SUJPa	€ 0	0	1,479	6.39	0	0.00	0.00
SUKCx	€ 0	0	500	28.71	500	28.77	0.00
SUSCx	€ 0	0	112	49.10	112	49.21	0.00
SWAd	€ 0	0	0	0.00	122	15.50	0.00
SWECAs	€ 0	0	900	117.50	0	0.00	0.00
SWGPx	€ 0	0	620	11.10	620	11.12	0.00
SWPp	€ 0	0	86	34.90	84	35.85	0.00
SXR1d	€ 0	0	70	154.00	59	158.16	0.00
SXR2d	€ 0	0	53	172.94	0	0.00	0.00
SXR5d	€ 0	0	52	182.11	0	0.00	0.00
SXRHd	€ 0	0	0	0.00	420	4.89	0.00
SXRMd	€ 0	0	0	0.00	72	138.41	0.00
SXRPd	€ 0	0	156	125.86	155	126.10	0.00
SXRQd	€ 0	0	148	145.50	148	145.79	0.00
SXRVd	€ 0	0	100	930.80	100	933.00	0.00
SXRYd	€ 0	0	2,400	150.84	2,400	151.66	0.00
SYBJd	€ 0	0	457	51.16	0	0.00	0.00
SYBYd	€ 0	0	0	0.00	354	26.49	0.00
SYPd	€ 0	0	1	433.30	0	0.00	0.00
SYTd	€ 0	0	0	0.00	352	5.55	0.00
SYZd	€ 0	0	638	2.82	162	2.90	0.00
TABAKk	€ 0	0	11	15,860.00	11	16,060.00	0.00
TATa	€ 0	0	502	18.55	0	0.00	0.00
TECHo	€ 0	0	958	9.74	0	0.00	0.00
TEKNAo	€ 0	0	2,075	6.12	2,063	6.48	0.00
TELWp	€ 0	0	621	14.76	0	0.00	0.00
TEXFb	€ 0	0	50	36.60	45	37.00	0.00
TFBANs	€ 0	0	151	205.00	176	209.00	0.00
TFFp	€ 0	0	0	0.00	40	43.00	0.00
TFGa	€ 0	0	1,000	8.78	5,000	10.00	0.00
THFSx	€ 0	0	577	103.16	577	103.94	0.00
TIETOo	€ 0	0	1,000	210.40	200	211.20	0.00
TIGAm	€ 0	0	0	0.00	964	9.87	0.00
TITANa	€ 0	0	0	0.00	429	1.44	0.00
TJXd	€ 0	0	114	88.92	100	89.78	0.00
TKTTp	€ 0	0	66	8.90	750	9.44	0.00
TLT1Vh	€ 0	0	181	2.73	176	2.85	0.00
TNGp	€ 0	0	5,000	1.13	5,000	1.35	0.00
TOTBd	€ 0	0	250	66.54	150	66.63	0.00
TOTGo	€ 0	0	87	238.15	90	241.05	0.00
TPSAa	€ 0	0	43	215.57	0	0.00	0.00
TPXHp	€ 0	0	64	387.19	64	388.76	0.00
TRACBs	€ 0	0	48	280.00	0	0.00	0.00
TRDXd	€ 0	0	161	32.15	0	0.00	0.00
TRETd	€ 0	0	702	35.58	699	35.72	0.00
TRMEDo	€ 0	0	100,000	0.99	100,000	1.09	0.00
TSLm	€ 0	0	3,205	0.52	3,205	0.55	0.00
TSWEd	€ 0	0	0	0.00	300	30.95	0.00
UBSe	€ 0	0	622,100	0.00	0	0.00	0.00
UBSv	€ 0	0	311	19.10	306	19.85	0.00
UBU7a	€ 0	0	118	77.57	0	0.00	0.00
UBU9a	€ 0	0	2,000	76.20	0	0.00	0.00
UDIVd	€ 0	0	1,113	8.41	1,113	8.44	0.00
UEDVm	€ 0	0	476	19.11	0	0.00	0.00
UEFDa	€ 0	0	0	0.00	76	124.34	0.00
UEFFa	€ 0	0	0	0.00	412	22.63	0.00
UIM1a	€ 0	0	5,200	49.77	5,200	49.95	0.00
UIMIa	€ 0	0	200	96.25	200	97.18	0.00
UIMId	€ 0	0	200	96.49	200	96.93	0.00
UIMMd	€ 0	0	99	139.38	99	139.94	0.00
UIMPa	€ 0	0	48	191.14	0	0.00	0.00
UIMPd	€ 0	0	130	191.38	130	192.18	0.00
UIMRd	€ 0	0	50	115.44	50	116.02	0.00
UL3Sm	€ 0	0	0	0.00	78	115.78	0.00
UMDVa	€ 0	0	750	5.50	0	0.00	0.00
UNHd	€ 0	0	14	450.55	14	455.00	0.00
UNPd	€ 0	0	0	0.00	100	223.05	0.00
UPGb	€ 0	0	366	3.90	426	3.98	0.00
US1m	€ 0	0	0	0.00	974	9.56	0.00
US37p	€ 0	0	95	97.29	95	97.40	0.00
USDVm	€ 0	0	377	65.94	377	66.05	0.00
USIHp	€ 0	0	128	72.83	0	0.00	0.00
USPAa	€ 0	0	0	0.00	235	39.11	0.00
USTp	€ 0	0	5	62.00	0	0.00	0.00
UT8d	€ 0	0	50	63.51	300	63.69	0.00
UZUd	€ 0	0	33	48.80	33	50.00	0.00
V60Aa	€ 0	0	320	28.99	320	29.04	0.00
VALUEa	€ 0	0	321	5.60	151	5.80	0.00
VANTIp	€ 0	0	0	0.00	5,905	0.14	0.00
VASTBb	€ 0	0	62	29.80	35	30.00	0.00
VECPa	€ 0	0	195	47.69	0	0.00	0.00
VEURa	€ 0	0	459	39.19	235	39.31	0.00
VGERd	€ 0	0	0	0.00	115	31.00	0.00
VGWDd	€ 0	0	90	58.50	1	61.85	0.00
VIGk	€ 0	0	239	731.00	238	742.00	0.00
VIK1Vh	€ 0	0	49	22.40	0	0.00	0.00
VILp	€ 0	0	153	9.94	157	10.10	0.00
VIOb	€ 0	0	0	0.00	150	6.12	0.00
VISTNo	€ 0	0	847	23.50	867	24.00	0.00
VMXp	€ 0	0	15,000	0.42	1,503	0.47	0.00
VNRTa	€ 0	0	80	114.52	0	0.00	0.00
VOOLd	€ 0	0	1,000	1.05	0	0.00	0.00
VRAPp	€ 0	0	91	15.15	81	15.30	0.00
VTRp	€ 0	0	1	7.15	0	0.00	0.00
VUCPa	€ 0	0	215	43.25	0	0.00	0.00
VUTYm	€ 0	0	75	19.70	0	0.00	0.00
VX1d	€ 0	0	16	369.70	16	380.10	0.00
VZLAd	€ 0	0	868	81.56	600	81.77	0.00
VZLBd	€ 0	0	40	80.44	40	80.94	0.00
W1TBd	€ 0	0	2,200	22.75	2,200	22.86	0.00
WATp	€ 0	0	143	64.82	0	0.00	0.00
WCBRm	€ 0	0	1,817	22.77	2,200	22.86	0.00
WCLDm	€ 0	0	219	29.38	219	29.55	0.00
WCSSa	€ 0	0	1,737	5.70	0	0.00	0.00
WEBAd	€ 0	0	50	11.60	0	0.00	0.00
WEWd	€ 0	0	215	8.52	212	8.68	0.00
WF1Ed	€ 0	0	0	0.00	1,680	5.53	0.00
WHATSb	€ 0	0	14	75.00	24	75.80	0.00
WHCSa	€ 0	0	1,371	7.30	0	0.00	0.00
WIITm	€ 0	0	78	16.02	77	16.62	0.00
WITHh	€ 0	0	312	1.05	571	1.05	0.00
WNDYd	€ 0	0	29	7.71	5,800	8.75	0.00
WSTEPo	€ 0	0	0	0.00	486	22.10	0.00
WTDFd	€ 0	0	0	0.00	356	25.46	0.00
WTGAd	€ 0	0	0	0.00	305	30.52	0.00
WTIZd	€ 0	0	100	26.00	0	0.00	0.00
WUF1Vh	€ 0	0	0	0.00	939	2.87	0.00
WWIBo	€ 0	0	106	358.00	100	380.00	0.00
X13Em	€ 0	0	152	164.42	151	164.65	0.00
X13Gp	€ 0	0	0	0.00	83	112.56	0.00
X1Gm	€ 0	0	113	220.51	113	221.03	0.00
X1Gp	€ 0	0	0	0.00	42	221.99	0.00
X35Em	€ 0	0	128	194.35	128	194.48	0.00
X57Ed	€ 0	0	113	220.93	112	221.45	0.00
XACL2s	€ 0	0	100	1,765.60	100	1,772.40	0.00
XACTLs	€ 0	0	300	799.10	300	803.10	0.00
XACTNs	€ 0	0	210	262.00	0	0.00	0.00
XACTRs	€ 0	0	15,300	16.88	15,300	16.93	0.00
XACTSs	€ 0	0	0	0.00	400	310.00	0.00
XACTUs	€ 0	0	0	0.00	30	103.10	0.00
XACTs	€ 0	0	115	646.50	115	649.70	0.00
XAD1d	€ 0	0	468	138.02	468	138.48	0.00
XAD5d	€ 0	0	500	206.18	500	207.10	0.00
XAD5m	€ 0	0	500	206.39	500	206.89	0.00
XANOBs	€ 0	0	150	92.20	160	95.90	0.00
XB4Fd	€ 0	0	180	138.48	180	138.73	138.60
XB4Fm	€ 0	0	101	138.42	101	138.77	0.00
XBRMIm	€ 0	0	803,900	0.45	803,900	0.45	0.00
XCS5d	€ 0	0	20	16.50	493	19.07	0.00
XD3Em	€ 0	0	412	22.27	0	0.00	0.00
XD5Ed	€ 0	0	484	51.60	482	51.84	0.00
XD5Em	€ 0	0	100	51.65	100	51.92	0.00
XDAXm	€ 0	0	400	169.40	400	169.54	0.00
XDDXd	€ 0	0	50	123.14	50	123.76	0.00
XDJPd	€ 0	0	1,055	23.69	1,049	23.82	0.00
XDN0d	€ 0	0	506	51.15	100	57.00	0.00
XDNEm	€ 0	0	0	0.00	333	28.07	0.00
XDPEm	€ 0	0	2,100	72.27	2,100	72.62	0.00
XDUKd	€ 0	0	50	13.25	0	0.00	0.00
XDWHd	€ 0	0	25	48.75	0	0.00	0.00
XDWTd	€ 0	0	140	70.85	140	71.09	0.00
XDWUm	€ 0	0	619	30.62	619	30.70	0.00
XEINd	€ 0	0	106	234.92	106	235.76	0.00
XEODd	€ 0	0	196	127.44	196	127.49	0.00
XEONm	€ 0	0	176	141.41	176	141.47	0.00
XESCd	€ 0	0	3,200	81.80	3,200	81.96	0.00
XESCm	€ 0	0	3,200	81.75	3,200	81.96	82.03
XESXd	€ 0	0	5,100	51.32	5,100	51.41	0.00
XESXm	€ 0	0	5,100	51.32	5,100	51.40	51.44
XFVTd	€ 0	0	200	23.23	150	26.43	0.00
XGINm	€ 0	0	50	211.21	50	211.88	0.00
XGSDd	€ 0	0	150	25.81	0	0.00	0.00
XMBRd	€ 0	0	0	0.00	109	46.87	0.00
XMEMd	€ 0	0	300	46.24	300	46.34	0.00
XMEMm	€ 0	0	300	46.12	300	46.47	0.00
XMEUd	€ 0	0	285	87.60	0	0.00	0.00
XMIBm	€ 0	0	10,800	33.26	10,800	33.34	0.00
XMLCd	€ 0	0	322	15.50	0	0.00	0.00
XMMEd	€ 0	0	300	50.94	300	51.11	0.00
XMMEm	€ 0	0	300	50.94	300	51.11	51.05
XNASd	€ 0	0	3,700	37.45	3,700	37.64	0.00
XNASm	€ 0	0	3,700	37.45	3,700	37.64	0.00
XPQPd	€ 0	0	0	0.00	7,300	1.50	0.00
XPRm	€ 0	0	2,314	1.61	0	0.00	0.00
XS2Lm	€ 0	0	900	165.76	900	167.12	0.00
XSDXm	€ 0	0	5,600	12.09	5,600	12.11	0.00
XSPSm	€ 0	0	22,000	6.86	22,000	6.99	0.00
XSPXm	€ 0	0	1,600	92.96	1,600	93.71	0.00
XSSXm	€ 0	0	1,000	6.72	39,100	6.74	0.00
XT21m	€ 0	0	502,600	0.30	502,600	0.31	0.00
XTIPd	€ 0	0	290	32.05	290	32.13	0.00
XUCDd	€ 0	0	607	62.75	0	0.00	0.00
XUHCd	€ 0	0	0	0.00	176	53.11	0.00
XUKXd	€ 0	0	21,800	9.31	21,800	9.34	0.00
XUTEd	€ 0	0	274	91.22	273	91.37	0.00
XXLo	€ 0	0	47,881	0.76	47,881	0.77	0.00
XY4Pd	€ 0	0	131	170.34	131	170.78	0.00
XYLUx	€ 0	0	670	13.69	670	13.76	0.00
XZEBd	€ 0	0	0	0.00	354	26.41	0.00
XZEMd	€ 0	0	0	0.00	20	45.00	0.00
XZMUd	€ 0	0	372	51.09	372	51.34	0.00
YCPd	€ 0	0	100	115.56	100	118.36	0.00
YSNd	€ 0	0	21	149.40	12	150.80	0.00
ZALo	€ 0	0	315	70.20	0	0.00	0.00
ZPD3d	€ 0	0	529	17.37	0	0.00	0.00
ZPRDd	€ 0	0	0	0.00	1,496	5.36	0.00
ZPRGd	€ 0	0	0	0.00	82	38.42	0.00
ZPRSd	€ 0	0	13	81.92	0	0.00	0.00
ZPRUd	€ 0	0	0	0.00	168	54.52	0.00
ZPRWd	€ 0	0	88	37.50	0	0.00	0.00