Sign In

Cboe Europe TRF Trade Reporting Facility Symbol Data

Download CSVDownload XML
Value
€ 758,538,807
Volume
8,763,151
Orders
0

This list was last updated 2026-08-01 17:21:35 BST.

SymbolCompany Name / DescriptionValueVolumeBid SizeBid PriceAsk SizeAsk PriceLast PriceClose Price
ADBmAeroporto Guglielmo Marconi Di Bologna SpA€ 55,809,255461,233121.00
ORYeOryzon Genomics SA€ 55,808,898461,230121.00
RYAiRyanair Holdings PLC€ 55,808,538461,227121.00
NOKIAhNokia Oyj€ 55,808,534461,227121.00
ZAGvZumtobel Group AG€ 55,808,294461,225121.00
SIPbSipef NV€ 55,808,164461,224121.00
ARRDdArcelorMittal SA€ 55,807,326461,217121.00
HOpThales SA€ 55,807,315461,217121.00
LHAdDeutsche Lufthansa AG€ 55,806,959461,214121.00
EGLuMota-Engil SGPS SA€ 55,806,357461,209121.00
AMSeAmadeus IT Group SA€ 55,805,885461,205121.00
BASdBASF SE€ 55,805,524461,202121.00
EEMKmBNP Paribas Easy MSCI Emerging Min TE UCITS ETF EUR C€ 55,805,388461,201121.00
PZUwPowszechny Zaklad Ubezpieczen SA€ 12,937,968461,222121.00
AABcAalborg Boldspilklub A/S€ 7,466,036461,240121.00
AFKoArendals Fossekompani ASA€ 5,100,341461,222121.00
BORGsBjorn Borg AB€ 5,079,881461,198121.00
ERBAGkErste Group Bank AG€ 2,304,930461,214121.00
OTPtOTP Bank Nyrt€ 153,214461,224121.00