Cboe BZX U.S. Equities Exchange Symbol Data

Volume: 263,046,073
Orders: 421,199,312

This list was last updated 2026-09-02 12:35:52 EDT.

Symbol	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
FAMI	5,717,269	4,988,972	728,297	200	0.20	200	0.20	0.20
NVDA	4,642,882	4,493,335	149,547	17	227.32	128	227.34	227.33
SNXX	3,945,833	3,893,421	52,412	175	13.86	975	13.87	13.87
TSLL	2,447,328	2,436,233	11,095	28,411	9.15	16,700	9.16	9.15
PCG	2,394,852	2,341,349	53,503	1,400	13.13	1,101	13.14	13.14
BBD	2,272,977	2,271,977	1,000	85,474	3.44	111,422	3.45	3.44
NVD	2,270,654	2,270,654	0	186,221	3.68	98,900	3.69	3.68
SNDQ	2,116,451	2,107,416	9,035	500	15.57	1,500	15.59	15.58
IBIT	1,859,793	1,848,933	10,860	5,240	43.83	9,400	43.84	43.84
BITO	1,661,937	1,652,571	9,366	177,900	10.41	218,800	10.42	10.41
NIO	1,584,906	1,580,483	4,423	65,200	3.87	80,173	3.88	3.88
GPRO	1,567,612	1,443,305	124,307	4,566	1.39	954	1.40	1.40
INTC	1,481,154	1,443,144	38,010	35	90.09	100	90.10	90.10
DRAM	1,416,692	1,402,319	14,373	560	55.82	100	55.83	55.83
MSTZ	1,379,076	1,367,475	11,601	18,331	5.60	12,850	5.61	5.60
PPBT	1,315,897	1,180,054	135,843	25	2.26	514	2.27	2.27
EWZ	1,306,195	1,220,649	85,546	4,147	38.05	3,493	38.06	38.05
NOK	1,301,516	1,298,295	3,221	3,100	9.80	9,400	9.81	9.80
ABEV	1,295,595	1,295,595	0	105,991	2.99	238,153	3.00	3.00
EOSE	1,250,971	1,216,950	34,021	1,500	3.48	1,200	3.49	3.49
NU	1,228,919	1,222,980	5,939	1,138	15.29	400	15.30	15.30
AAPL	1,182,703	1,162,378	20,325	44	325.38	20	325.42	325.43
ETHA	1,173,061	1,165,415	7,646	55,740	18.08	31,000	18.09	18.09
CRDU	1,122,962	1,097,766	25,196	2,100	7.08	400	7.10	7.08
SPCX	1,094,025	1,027,059	66,966	136	140.90	104	140.94	140.92
SNDG	1,085,824	1,085,804	20	4,000	8.61	800	8.62	8.61
CBRG	1,066,197	1,059,596	6,601	5,700	2.99	18,185	3.00	3.00
ITUB	1,056,658	1,056,657	1	17,875	8.06	25,986	8.07	8.05
SPY	1,024,273	980,486	43,787	145	765.12	80	765.15	765.15
TSLA	1,000,354	970,191	30,163	3	352.69	3	353.02	352.70
HPE	979,301	962,787	16,514	36	50.08	50	50.14	50.13
RITR	969,393	746,510	222,883	100	0.10	100	0.10	0.10
HYG	954,596	811,809	142,787	11,065	79.18	12,276	79.19	79.18
IWM	944,884	915,492	29,392	355	293.01	40	293.02	293.01
LHAI	943,726	765,005	178,721	178	1.02	500	1.03	1.02
CNH	935,298	933,628	1,670	2,918	13.23	705	13.24	13.24
PLTR	875,824	855,606	20,218	8	167.85	115	167.92	167.85
PLTD	858,701	857,959	742	66,674	5.40	44,800	5.41	5.41
QQQ	850,866	818,218	32,648	140	708.66	340	708.70	708.68
SOFI	828,288	822,119	6,169	220	17.84	637	17.85	17.84
IREN	826,962	806,235	20,727	100	37.77	325	37.78	37.77
SMCI	816,781	791,400	25,381	222	36.35	222	36.37	36.39
SPCH	811,929	803,709	8,220	15,850	9.01	14,100	9.02	9.02
XLE	811,192	802,690	8,502	575	64.91	1,712	64.92	64.92
LABD	794,176	794,176	0	14,100	6.48	20,850	6.49	6.49
BAC	782,252	776,262	5,990	300	62.37	300	62.38	62.38
GTLB	780,816	763,133	17,683	100	50.73	80	50.80	50.79
SOXL	779,349	762,951	16,398	110	106.85	110	106.92	106.87
XLF	774,773	748,361	26,412	6,950	57.61	2,800	57.62	57.62
TSLG	763,572	763,572	0	53,624	4.54	51,910	4.55	4.55
VIOT	755,005	709,454	45,551	132	1.57	300	1.58	1.57
GLD	747,829	742,442	5,387	1,100	400.61	40	400.71	400.63
XLU	745,935	724,028	21,907	8,162	42.46	2,819	42.47	42.47
ARKG	737,480	731,533	5,947	135	46.36	105	46.37	46.36
ONDS	719,386	678,670	40,716	1,320	7.42	600	7.43	7.42
GDX	715,690	704,402	11,288	335	96.81	65	96.83	96.78
SOXS	704,361	640,969	63,392	114	51.63	244	51.65	51.63
SBS	703,533	702,804	729	11,491	5.13	15,796	5.14	5.13
RIG	703,487	698,309	5,178	9,745	6.11	6,276	6.12	6.12
IGV	684,203	668,111	16,092	351	102.87	1,178	102.89	102.89
BMNR	665,662	588,502	77,160	338	23.15	239	23.17	23.16
MGN	651,510	444,917	206,593	100	0.13	60	0.14	0.13
LQD	634,027	604,508	29,519	1,145	105.26	1,449	105.27	105.26
META	613,285	608,847	4,438	10	592.67	23	592.87	592.81
AXTX	602,789	588,759	14,030	1,988	5.06	500	5.08	5.07
VALE	599,770	599,434	336	902	15.69	1,212	15.70	15.70
SQQQ	591,152	568,252	22,900	8,265	39.82	2,818	39.83	39.83
DELL	586,524	580,235	6,289	7	457.08	10	457.58	457.59
BTAI	584,349	577,149	7,200	100	0.11	200	0.11	0.11
F	571,147	549,425	21,722	1,095	13.81	2,075	13.82	13.81
LITZ	567,172	566,908	264	300	8.72	1,200	8.74	8.72
CONL	565,078	563,936	1,142	6,200	5.46	1,807	5.47	5.47
SLV	545,307	542,580	2,727	1,192	58.69	5,710	58.70	58.69
AMZN	542,779	535,895	6,884	100	254.85	200	254.89	254.86
CDE	536,617	530,088	6,529	725	21.12	161	21.13	21.11
TQQQ	530,086	518,910	11,176	1,500	69.42	1,300	69.43	69.42
SAN	522,322	521,975	347	5,801	14.66	10,700	14.67	14.66
KRE	521,770	517,463	4,307	1,610	74.28	253	74.29	74.28
ASTS	520,093	516,981	3,112	1	61.06	1	61.10	61.08
SNAP	519,389	518,865	524	1,600	5.60	5,765	5.61	5.61
CRDO	515,514	510,772	4,742	100	167.60	1	167.72	167.71
MU	513,834	509,473	4,361	40	946.00	1	946.46	946.12
VIVK	508,499	492,377	16,122	100	0.93	100	0.94	0.92
HTZ	508,308	506,808	1,500	2,750	2.39	3,800	2.40	2.39
TTD	505,447	463,285	42,162	100	14.45	100	14.46	14.46
NVDX	498,472	498,320	152	3,304	20.73	1,675	20.74	20.73
IONZ	495,647	494,647	1,000	32,229	3.12	33,000	3.13	3.12
GOOGL	493,891	482,970	10,921	1	337.86	100	337.96	337.88
SMR	491,834	490,429	1,405	277	9.24	1,020	9.25	9.24
SNDU	488,421	488,121	300	1,500	21.46	1,401	21.52	21.47
NVDQ	485,636	484,961	675	19,159	8.32	18,350	8.33	8.31
VXX	485,600	482,828	2,772	375	18.13	875	18.14	18.13
PFE	485,039	483,125	1,914	1,000	28.88	311	28.89	28.89
STLA	478,891	478,891	0	14,151	5.23	8,642	5.24	5.24
IEFA	476,277	466,217	10,060	2,600	99.68	800	99.69	99.69
BIAF	476,110	443,358	32,752	100	10.51	600	10.66	10.55
SSPC	471,680	468,094	3,586	875	10.63	6,475	10.64	10.63
AVGO	471,294	469,242	2,052	16	369.65	40	369.72	369.66
FRVO	468,884	447,653	21,231	1	17.61	200	17.68	17.67
BTG	464,962	463,572	1,390	7,084	5.38	32,734	5.39	5.38
KORU	464,889	435,787	29,102	120	19.84	680	19.85	19.84
SPDN	454,353	439,853	14,500	198,065	8.55	226,939	8.56	8.55
LYG	453,296	453,296	0	50,453	5.94	58,242	5.95	5.95
PBR	445,577	422,956	22,621	400	20.92	225	20.93	20.92
AAPD	435,109	426,809	8,300	31,400	10.70	47,839	10.71	10.70
PLUG	432,251	431,360	891	29,862	2.08	33,436	2.09	2.08
GPUS	430,932	413,588	17,344	1	0.20	300	0.20	0.20
ASTX	427,288	425,845	1,443	1,320	10.75	450	10.78	10.76
BITX	425,182	409,339	15,843	5,868	17.22	2,625	17.23	17.22
DNN	422,712	422,612	100	53,300	3.19	40,645	3.20	3.19
BTE	421,054	420,854	200	23,637	5.04	30,010	5.05	5.04
ASTN	418,902	418,835	67	1,404	4.87	3,900	4.88	4.88
ERY	415,637	415,637	0	25,500	8.67	27,080	8.68	8.68
CCL	413,837	407,748	6,089	672	23.38	220	23.39	23.38
MSFT	409,652	407,652	2,000	130	494.19	24	494.24	494.24
HL	403,441	398,421	5,020	578	20.33	433	20.35	20.33
XLB	401,782	401,353	429	3,300	53.02	100	53.03	53.02
TLT	400,915	365,461	35,454	9,600	81.82	730	81.83	81.83
MSTU	399,939	399,939	0	1,941	27.65	1,200	27.72	27.69
KEEL	399,862	399,379	483	6,524	3.05	24,800	3.06	3.06
MSTR	399,641	379,938	19,703	200	122.65	35	122.84	122.76
HMY	397,323	393,898	3,425	177	19.39	274	19.40	19.39
AG	390,469	387,255	3,214	750	20.76	346	20.77	20.77
RKT	390,324	381,959	8,365	300	13.52	411	13.53	13.52
SOXX	384,003	372,100	11,903	10	502.07	55	502.23	502.11
SLB	378,782	372,313	6,469	200	58.04	600	58.06	58.05
FCX	375,067	372,561	2,506	31	73.06	10	73.07	73.05
WFC	368,624	339,735	28,889	100	88.86	16	88.88	88.89
NFLX	367,373	356,225	11,148	112	82.02	80	82.04	82.03
ORCL	362,829	361,675	1,154	1	144.48	9	144.58	144.50
PATH	361,512	356,218	5,294	235	17.81	925	17.82	17.82
CIFR	360,403	319,740	40,663	360	14.62	114	14.63	14.63
PURR	360,090	348,678	11,412	517	11.25	500	11.27	11.27
ERIC	359,038	358,928	110	2,000	10.04	3,653	10.05	10.04
WMT	356,978	353,877	3,101	25	106.30	526	106.32	106.31
BSBR	354,311	354,208	103	3,212	5.86	6,186	5.87	5.87
AMRZ	354,017	348,014	6,003	200	42.68	160	42.70	42.68
HLN	351,874	350,874	1,000	2,124	9.97	14,400	9.98	9.98
ALMS	350,020	345,015	5,005	112	10.38	200	10.39	10.39
RXRX	349,527	349,276	251	3,540	3.31	3,100	3.32	3.31
AAL	343,993	334,954	9,039	611	13.13	875	13.14	13.13
NKE	342,786	308,461	34,325	200	38.42	1	38.43	38.42
GERN	342,390	342,390	0	10,296	1.60	18,578	1.61	1.60
BSX	341,655	335,511	6,144	20	49.30	125	49.32	49.31
XLI	341,060	339,039	2,021	300	172.77	291	172.79	172.77
MUU	340,251	333,944	6,307	50	29.94	150	29.97	29.95
EQX	338,220	336,950	1,270	4,833	12.57	1,365	12.58	12.58
NBIZ	333,200	333,100	100	2,900	7.91	500	7.92	7.91
HPQ	329,786	328,357	1,429	100	31.76	200	31.78	31.78
KO	328,586	327,971	615	250	88.60	200	88.61	88.61
WULF	327,238	325,526	1,712	133	14.54	200	14.55	14.54
VZ	324,586	296,197	28,389	102	50.68	200	50.69	50.69
OPEN	323,042	313,620	9,422	5,180	3.08	1,680	3.09	3.09
XLV	315,916	310,328	5,588	150	172.86	50	172.89	172.87
XBI	315,900	310,647	5,253	256	163.53	306	163.60	163.55
T	314,668	311,140	3,528	2,092	26.33	316	26.34	26.34
CMG	313,855	302,931	10,924	302	38.68	100	38.69	38.68
CRM	313,593	309,054	4,539	9	254.03	222	254.25	254.19
QID	312,503	312,503	0	74,201	14.55	64,701	14.56	14.55
HOOD	312,131	308,529	3,602	90	105.78	24	105.93	105.94
RKLZ	311,669	311,669	0	18,774	4.38	7,900	4.39	4.39
RKLB	305,485	299,898	5,587	79	62.32	132	62.37	62.34
KWEB	304,553	304,553	0	12,350	25.73	10,200	25.74	25.73
FCEL	304,455	269,306	35,149	600	14.08	100	14.09	14.09
RSP	301,205	299,569	1,636	320	218.55	600	218.56	218.54
NOW	300,671	298,781	1,890	100	136.79	48	136.90	136.85
PYPL	300,539	296,728	3,811	180	54.08	50	54.10	54.09
CRWD	298,539	268,475	30,064	80	203.46	200	203.57	203.50
FBTC	291,965	291,835	130	55	67.34	455	67.35	67.34
GRAB	291,298	291,295	3	100	3.48	6,870	3.49	3.48
TE	290,905	287,621	3,284	878	4.11	1,840	4.12	4.12
DH	284,961	253,929	31,032	310	1.04	1,200	1.05	1.04
GOOG	284,833	277,859	6,974	3	334.13	3	334.29	334.21
UBER	283,877	274,378	9,499	400	77.07	100	77.09	77.08
BP	280,930	279,400	1,530	101	44.00	100	44.01	44.01
OABI	279,903	275,353	4,550	3,900	5.42	200	5.44	5.39
CMCSA	279,479	267,278	12,201	320	27.16	510	27.17	27.16
NVO	278,573	238,141	40,432	125	46.56	300	46.58	46.58
CORD	274,227	274,227	0	3,800	3.90	11,440	3.91	3.90
HBAN	271,024	270,329	695	1,168	16.85	1,578	16.86	16.85
CANF	269,105	266,585	2,520	102	2.53	108	2.55	2.55
IONQ	268,564	266,890	1,674	239	37.31	200	37.32	37.32
RAM	268,518	263,918	4,600	1,630	12.14	930	12.15	12.15
JLHL	266,907	265,384	1,523	109	6.69	200	6.80	6.75
SCHD	265,415	198,049	67,366	32,041	35.01	29,791	35.02	35.02
AXTL	265,110	265,110	0	42,312	1.96	49,809	1.97	1.97
PANW	265,077	263,575	1,502	21	325.26	5	325.58	325.54
ONDL	263,158	262,958	200	100	5.63	3,600	5.64	5.63
JBLU	261,522	261,509	13	2,900	4.61	1,981	4.62	4.62
MRVL	258,820	256,063	2,757	5	206.06	42	206.25	206.20
NVDL	256,801	251,213	5,588	200	36.73	400	36.74	36.78
OWL	255,088	254,174	914	452	11.66	200	11.67	11.66
MOS	247,315	246,436	879	6	25.68	150	25.70	25.70
GLL	245,018	245,018	0	6,400	22.61	18,500	22.62	22.61
ETHU	244,991	236,830	8,161	403	24.87	150	24.88	24.88
DKNG	244,406	238,807	5,599	550	24.32	3	24.33	24.32
SMCZ	243,780	243,730	50	5,365	3.32	22,982	3.33	3.31
SPCQ	243,116	243,116	0	2,600	13.00	6,300	13.02	13.01
PAAS	240,535	239,590	945	80	51.18	31	51.20	51.16
SID	237,938	234,981	2,957	9,716	1.15	5,142	1.16	1.16
RIOT	236,383	233,403	2,980	8	18.09	100	18.10	18.08
MRNA	234,495	232,962	1,533	100	147.45	19	147.53	147.60
MARA	233,071	231,595	1,476	420	10.20	305	10.21	10.21
NOWL	232,725	231,505	1,220	4,500	7.58	2,100	7.59	7.59
LUMN	232,030	225,684	6,346	400	6.73	300	6.74	6.74
PACB	230,919	230,719	200	3,540	1.31	2,358	1.32	1.31
DLLL	230,342	217,125	13,217	1	24.82	100	24.89	24.89
KHC	228,381	227,187	1,194	500	26.38	206	26.39	26.39
MDT	228,253	226,667	1,586	144	93.62	3	93.66	93.64
JOBY	227,985	227,985	0	1,012	6.80	700	6.81	6.80
TSDD	227,502	226,562	940	700	8.49	3,338	8.50	8.49
SKHY	223,398	222,527	871	60	162.54	3	162.58	162.53
PBR.A	222,924	222,924	0	150	18.78	390	18.79	18.78
BMNU	222,043	222,043	0	60	17.10	300	17.12	17.14
UVXY	221,457	219,483	1,974	450	18.13	569	18.14	18.14
KVUE	220,562	220,561	1	1,030	19.02	2,617	19.03	19.03
PSQ	220,346	219,046	1,300	76,200	26.11	59,800	26.12	26.12
VZLA	219,847	207,496	12,351	3,966	4.13	400	4.14	4.13
CVNA	219,237	214,688	4,549	29	74.65	56	74.69	74.71
WIT	219,022	219,022	0	29,425	1.80	24,644	1.81	1.80
CRWV	218,203	217,146	1,057	214	80.11	36	80.18	80.17
AMD	217,314	216,364	950	2	457.37	2	457.64	457.51
UEC	217,248	216,191	1,057	203	11.46	227	11.47	11.46
B	217,073	213,503	3,570	549	44.03	25	44.04	44.03
FXI	216,602	215,752	850	6,700	35.52	4,600	35.53	35.52
KGC	216,554	214,402	2,152	189	30.02	43	30.03	30.02
EXK	216,340	214,771	1,569	2,776	10.97	100	10.98	10.97
RWM	216,326	216,126	200	49,841	13.73	63,400	13.74	13.73
ASST	214,765	213,823	942	102	24.02	250	24.07	24.04
CRCD	213,274	212,597	677	62,003	2.46	45,952	2.48	2.46
SPCU	212,707	212,607	100	263	12.01	2,900	12.02	12.02
VCIT	210,907	209,653	1,254	5,124	80.41	9,800	80.42	80.42
PSKY	210,198	204,734	5,464	100	10.96	602	10.97	10.97
VSTM	208,521	185,851	22,670	300	7.95	100	7.96	7.96
AAOX	207,322	206,619	703	100	10.04	100	10.08	10.04
EXC	206,847	205,827	1,020	100	43.92	200	43.93	43.92
SH	206,823	206,623	200	83,601	32.52	48,800	32.53	32.53
C	206,785	205,638	1,147	21	133.58	100	133.64	133.63
BOXX	204,907	204,807	100	16,783	118.07	17,705	118.08	118.08
UAMY	204,531	197,703	6,828	224	5.05	240	5.06	5.05
IOVA	202,853	197,706	5,147	400	8.53	100	8.54	8.54
TJX	202,476	202,377	99	23	132.01	118	132.03	132.03
NCLH	201,898	189,462	12,436	700	15.54	200	15.55	15.54
XLP	201,440	201,067	373	1,439	85.87	100	85.88	85.88
INDA	201,380	200,689	691	2,800	49.89	1,849	49.90	49.90
AEG	201,162	201,162	0	4,274	9.24	11,466	9.25	9.24
DAMD	200,091	200,091	0	165,047	1.73	159,535	1.74	1.73
HIMS	199,346	195,521	3,825	154	28.96	196	28.98	28.97
EEM	197,486	196,130	1,356	1,300	67.00	2,866	67.01	67.00
PRMB	196,466	195,266	1,200	200	22.59	22	22.62	22.61
SOUN	195,590	195,440	150	300	6.81	1,100	6.82	6.81
CLF	194,939	193,429	1,510	410	12.24	142	12.25	12.24
SPXS	193,124	176,323	16,801	12,400	24.89	10,050	24.90	24.93
ICLN	192,999	188,599	4,400	1,300	17.22	5,500	17.23	17.21
ACGL	192,795	192,765	30	27	98.61	10	98.67	98.68
SHEL	191,335	189,383	1,952	405	93.23	100	93.25	93.24
XP	189,478	186,766	2,712	14	19.79	35	19.80	19.79
PEP	188,305	187,757	548	20	141.31	27	141.33	141.35
BTCZ	186,994	186,994	0	29,100	3.57	28,902	3.58	3.58
URA	186,861	185,426	1,435	200	43.79	500	43.82	43.79
RIVN	186,129	186,116	13	200	15.49	200	15.50	15.49
BE	185,615	180,854	4,761	113	209.74	165	210.07	209.76
APLD	185,271	184,792	479	400	24.12	200	24.14	24.13
U	182,407	182,404	3	200	40.26	210	40.29	40.29
AUR	181,747	180,390	1,357	600	5.54	500	5.55	5.54
MUD	181,474	181,474	0	2,725	10.55	4,025	10.56	10.56
BB	180,524	169,560	10,964	1,814	7.62	1,540	7.63	7.62
CSCO	179,858	178,444	1,414	128	108.61	24	108.64	108.62
MNST	179,854	179,831	23	53	44.41	200	44.43	44.41
EFA	179,114	170,378	8,736	1,360	106.88	1,294	106.89	106.89
TOST	178,495	160,516	17,979	700	34.03	110	34.05	34.05
USHY	177,488	177,488	0	35,175	36.61	29,240	36.62	36.62
MDB	176,683	172,282	4,401	40	379.86	16	381.65	380.31
SIRI	176,653	175,556	1,097	100	29.72	400	29.73	29.72
EIX	176,635	176,160	475	100	55.36	110	55.44	55.38
UNG	175,429	175,429	0	9,300	10.68	12,515	10.69	10.69
ELAN	175,167	175,064	103	200	24.66	2,500	24.67	24.69
ARKK	175,030	174,512	518	422	82.79	168	82.81	82.80
LX	174,819	165,310	9,509	675	0.85	1,000	0.85	0.85
CNQ	174,218	155,392	18,826	1,862	51.82	445	51.84	51.82
QBTZ	172,999	172,999	0	3,804	4.16	11,400	4.17	4.16
WMB	172,821	169,373	3,448	100	74.59	300	74.63	74.63
GLDM	171,785	169,822	1,963	205	86.40	1,205	86.41	86.40
CRCL	171,540	171,206	334	14	88.22	80	88.35	88.30
BTBT	170,936	170,936	0	8,400	1.34	12,466	1.35	1.34
AMC	170,271	170,271	0	5,205	2.59	3,750	2.60	2.60
GFI	170,133	168,857	1,276	125	44.74	85	44.76	44.75
UMC	169,406	166,034	3,372	100	19.92	500	19.93	19.93
NEE	169,246	168,065	1,181	187	82.67	149	82.70	82.68
INFY	169,141	159,023	10,118	614	11.95	578	11.96	11.96
UWMC	168,941	168,941	0	4,109	1.45	3,800	1.46	1.46
IJH	168,795	165,705	3,090	7,575	74.97	1,775	74.98	74.97
COMP	168,360	168,360	0	610	10.37	705	10.38	10.38
TSLT	168,229	167,406	823	305	12.76	3,730	12.77	12.75
UL	167,976	167,569	407	100	64.73	10	64.74	64.74
AMZD	167,296	167,296	0	69,679	8.59	69,696	8.60	8.60
SILJ	166,040	164,873	1,167	319	31.23	519	31.25	31.22
SNK	165,801	165,801	0	600	17.48	200	17.49	17.48
DOW	165,674	162,732	2,942	295	31.27	279	31.28	31.27
CSX	165,179	164,043	1,136	150	48.43	110	48.45	48.42
PTEN	164,622	163,920	702	400	12.93	115	12.94	12.94
RZLV	164,055	164,055	0	3,900	2.36	4,569	2.37	2.37
GAP	163,847	163,643	204	825	22.25	122	22.27	22.27
GGB	163,019	162,958	61	17,600	4.96	18,100	4.97	4.96
FIG	162,371	160,316	2,055	198	25.96	115	25.97	25.96
CTMX	161,398	161,198	200	400	3.81	1,280	3.82	3.81
QBTS	161,103	155,692	5,411	360	16.40	360	16.41	16.41
FRMI	160,885	157,976	2,909	802	4.57	100	4.58	4.58
GELS	160,269	159,679	590	100	0.63	100	0.64	0.63
MAGS	159,852	159,145	707	510	68.79	300	68.80	68.79
ZSL	159,515	159,415	100	5,100	24.36	1,800	24.37	24.29
MO	159,068	157,605	1,463	28	69.86	100	69.89	69.88
XOM	158,636	158,031	605	20	163.15	200	163.18	163.17
PL	158,330	157,737	593	300	19.60	100	19.61	19.60
LYFT	158,129	151,833	6,296	207	17.37	336	17.38	17.38
LITX	157,325	156,477	848	100	28.03	200	28.12	27.99
HDB	156,470	155,667	803	1,100	23.08	1,039	23.09	23.09
TSM	156,384	154,441	1,943	5	412.85	55	413.00	412.93
BBAI	155,977	155,977	0	4,027	2.93	4,605	2.94	2.94
SMH	154,701	153,750	951	15	551.62	15	551.80	551.63
MUZ	154,086	154,086	0	3,233	9.40	2,600	9.42	9.41
TSCO	152,692	148,030	4,662	190	34.98	200	34.99	34.98
CXM	152,404	149,464	2,940	100	7.23	400	7.24	7.24
VG	152,401	138,383	14,018	300	14.78	100	14.80	14.80
RGTI	152,071	148,326	3,745	100	14.85	310	14.86	14.85
CTSH	151,490	151,135	355	300	63.21	21	63.23	63.23
M	151,445	150,441	1,004	210	22.46	44	22.47	22.46
LAC	151,277	150,497	780	2,900	2.98	3,901	2.99	2.98
DIA	150,766	150,516	250	640	529.87	540	529.93	529.89
IAUM	150,661	150,661	0	9,200	43.52	19,210	43.53	43.52
JNJ	150,655	150,125	530	2	274.25	13	274.46	274.41
IEF	150,142	149,942	200	7,600	92.09	5,535	92.10	92.09
EWY	150,036	147,254	2,782	5	177.60	107	177.92	177.93
EU	149,451	131,903	17,548	4,390	1.19	11,390	1.20	1.19
D	148,165	147,243	922	137	65.86	125	65.88	65.86
UGL	148,028	148,028	0	2,525	50.87	525	50.88	50.88
NBIS	147,999	146,861	1,138	5	200.13	100	200.47	200.32
IAG	147,396	147,210	186	297	20.10	549	20.11	20.10
CBRS	147,385	146,402	983	100	182.47	100	182.90	182.76
BIL	146,344	146,344	0	207,289	91.39	142,230	91.40	91.39
BULL	145,991	137,887	8,104	100	8.95	100	8.96	8.96
TSLZ	145,831	141,462	4,369	1,150	12.80	700	12.81	12.84
SBSW	145,771	144,098	1,673	251	12.47	249	12.48	12.48
AAOG	145,351	140,652	4,699	48,515	2.23	7,000	2.24	2.24
TEVA	144,591	144,571	20	144	37.34	3	37.37	37.35
USB	144,541	144,096	445	27	62.35	245	62.36	62.36
DIS	143,206	142,012	1,194	100	108.51	21	108.53	108.52
CVX	142,835	142,196	639	138	211.85	6	211.90	211.87
KITT	141,994	141,712	282	500	0.72	500	0.73	0.72
SPIB	141,678	141,678	0	49,600	32.86	30,300	32.87	32.87
ATAI	141,582	141,582	0	10,250	7.33	7,408	7.34	7.33
SU	140,851	136,094	4,757	50	68.67	25	68.69	68.69
AVTR	140,217	140,216	1	1,020	14.63	212	14.64	14.63
XLK	139,678	138,242	1,436	157	183.40	277	183.42	183.37
RDW	139,278	121,479	17,799	110	10.22	301	10.23	10.22
OKLO	139,088	137,854	1,234	50	38.55	100	38.63	38.62
EVGO	139,049	139,049	0	3,200	1.25	2,550	1.26	1.25
SWKS	138,437	137,993	444	17	71.89	100	72.02	71.97
TGB	138,029	134,914	3,115	2,400	8.31	10	8.32	8.31
CAG	137,988	137,988	0	145	16.34	614	16.35	16.34
ABT	137,659	136,568	1,091	1	111.83	11	111.86	111.85
BITU	137,024	136,774	250	6,196	13.35	8,000	13.36	13.40
SNDK	136,736	133,803	2,933	2	1,544.00	5	1,545.00	1,543.97
AVS	136,229	136,229	0	5,200	7.90	23,091	7.91	7.91
XPEV	136,005	135,510	495	400	11.02	879	11.03	11.03
RGTZ	135,536	135,536	0	4,506	3.77	3,803	3.78	3.78
GYGY	134,969	134,254	715	100	1.75	1,118	1.80	1.79
RXT	134,879	134,879	0	700	2.95	2,200	2.96	2.96
CLSK	134,431	134,380	51	400	10.99	565	11.00	10.99
RBLX	134,203	134,170	33	21	39.49	200	39.55	39.57
RSI	133,634	133,634	0	1	26.61	8	26.71	26.64
TU	133,606	129,295	4,311	6,600	9.71	3,650	9.72	9.72
VST	133,190	132,982	208	28	140.22	2	140.30	140.30
KDP	133,162	133,149	13	100	32.80	759	32.83	32.81
IQ	132,912	132,908	4	100	0.90	100	0.91	0.91
AGNC	132,876	132,569	307	5,378	10.58	6,134	10.59	10.59
KOS	132,380	126,313	6,067	3,300	2.94	2,300	2.95	2.94
LRCX	131,918	131,660	258	100	287.72	107	287.91	287.81
BUG	131,899	129,911	1,988	700	39.76	500	39.82	39.81
HST	131,580	129,727	1,853	351	22.07	254	22.08	22.07
DVN	131,496	129,940	1,556	100	48.95	100	48.97	48.96
BTDR	131,369	129,942	1,427	424	10.32	300	10.34	10.33
HAL	131,163	130,961	202	22	37.41	100	37.43	37.42
IEMG	131,142	128,654	2,488	1,875	81.71	1,395	81.72	81.72
OXY	130,923	125,143	5,780	100	60.74	180	60.76	60.75
PINS	130,033	129,925	108	10	21.16	14	21.17	21.16
JD	129,370	126,252	3,118	571	27.89	160	27.90	27.90
AMAT	129,212	128,380	832	20	437.19	40	437.29	437.24
PG	128,205	128,193	12	2	147.91	19	147.94	147.95
BABA	127,830	125,728	2,102	35	111.87	40	111.90	111.89
MDLZ	127,494	126,830	664	67	62.44	114	62.45	62.45
VCLT	126,465	125,465	1,000	1,875	71.35	1,725	71.37	71.34
FETH	126,116	125,291	825	1,318	23.87	1,698	23.88	23.88
ABCL	126,115	118,724	7,391	110	10.85	400	10.87	10.85
SVIX	125,670	116,202	9,468	300	28.12	250	28.13	28.14
EMB	125,658	125,646	12	20	94.14	580	94.15	94.14
NXE	125,276	124,787	489	1,117	10.14	83	10.15	10.14
NXDR	125,244	125,244	0	3,073	2.27	2,500	2.28	2.27
DBA	124,673	124,673	0	1,000	29.36	7,000	29.37	29.35
ETHE	124,046	124,046	0	6,092	19.29	1,700	19.30	19.30
SNOW	123,426	123,323	103	30	305.88	4	306.04	306.00
ROIV	122,748	122,373	375	400	33.48	88	33.51	33.49
TFC	122,422	121,936	486	200	50.74	318	50.76	50.75
BBY	122,408	120,821	1,587	10	86.82	100	86.89	86.88
BA	120,857	120,341	516	100	209.79	10	210.01	209.85
CTVA	120,748	120,488	260	85	90.30	200	90.35	90.33
KEY	120,689	120,443	246	441	21.74	412	21.75	21.75
CVE	120,668	111,009	9,659	125	32.88	275	32.89	32.88
FMC	120,650	120,549	101	200	12.91	1,200	12.98	12.92
BMNZ	120,357	119,857	500	27,600	6.77	500	6.80	6.78
IAU	120,306	120,206	100	1,258	82.11	250	82.12	82.12
RLX	120,256	120,256	0	15,738	1.82	7,250	1.83	1.82
NWL	119,595	119,587	8	500	6.08	200	6.09	6.08
LPTH	119,183	118,196	987	700	9.01	110	9.03	9.03
VTEB	119,157	109,507	9,650	1,700	48.94	2,479	48.95	48.95
VIPS	118,898	118,898	0	1,119	13.14	200	13.15	13.14
NEM	118,793	117,380	1,413	100	124.09	100	124.16	124.12
RUN	118,620	118,620	0	100	8.66	100	8.67	8.67
KMI	118,437	114,738	3,699	51	31.94	216	31.95	31.95
UAVS	118,398	118,398	0	1,100	1.08	600	1.09	1.08
NG	117,889	116,015	1,874	1,655	8.15	622	8.16	8.16
MSFU	117,632	117,472	160	140	37.20	25	37.21	37.21
QXO	117,504	116,987	517	176	13.15	488	13.16	13.16
STM	117,333	115,512	1,821	56	50.67	25	50.69	50.69
KR	117,261	116,811	450	10	58.49	401	58.50	58.49
ALT	116,758	116,720	38	1,600	3.25	1,450	3.26	3.26
BCS	115,675	115,599	76	225	26.09	100	26.10	26.09
ALM	115,667	114,538	1,129	500	16.96	200	17.01	16.97
SPXU	115,577	104,226	11,351	4,750	34.89	3,154	34.90	34.94
NCPL	115,334	108,644	6,690	101	1.10	200	1.13	1.12
AGQ	115,176	105,380	9,796	2,700	78.68	600	78.74	78.69
SHOP	114,851	113,348	1,503	36	139.59	9	139.74	139.62
IAUX	114,421	114,321	100	48,865	1.74	13,444	1.75	1.75
AESI	114,379	114,379	0	7	12.58	200	12.60	12.57
ADBE	114,373	111,773	2,600	40	281.27	25	281.38	281.35
USAR	114,366	108,521	5,845	260	17.63	200	17.67	17.64
CPNG	114,326	112,653	1,673	203	16.05	315	16.06	16.05
WETO	113,914	104,739	9,175	500	3.96	100	4.05	4.00
WBD	113,852	112,048	1,804	350	28.41	900	28.42	28.41
TEM	113,398	112,220	1,178	50	61.06	33	61.23	61.13
BEX	113,186	112,436	750	800	22.38	500	22.45	22.43
MGNI	113,055	110,168	2,887	10	24.35	300	24.41	24.37
KVYO	112,993	112,443	550	426	19.96	500	19.98	19.98
GOVT	112,841	112,791	50	230,413	22.31	251,647	22.32	22.32
SJNK	112,668	112,668	0	8,341	24.71	10,101	24.72	24.71
GT	112,582	112,581	1	1,200	6.14	700	6.15	6.14
YMM	112,458	112,357	101	857	8.69	1,983	8.70	8.70
DAL	112,445	112,119	326	17	78.05	76	78.08	78.07
UVIX	112,058	112,004	54	200	39.65	100	39.68	39.66
CORZ	111,677	110,145	1,532	3,300	15.91	300	15.92	15.90
NUVB	111,440	111,440	0	460	6.76	500	6.78	6.77
GOSS	111,395	73,455	37,940	101	0.16	100	0.17	0.17
NAK	111,228	107,308	3,920	12,700	1.56	23,897	1.57	1.56
CRBG	110,503	110,076	427	300	33.34	425	33.35	33.34
XYZ	110,363	109,747	616	115	81.50	65	81.54	81.51
GSK	110,210	109,869	341	100	50.37	100	50.38	50.37
RDDT	109,897	109,372	525	70	154.75	1	154.90	154.86
JEPQ	109,739	109,739	0	1,041	59.11	4,520	59.13	59.12
METU	109,592	106,745	2,847	50	21.16	50	21.18	21.11
LCID	109,563	109,357	206	900	4.68	501	4.69	4.68
FROG	109,555	109,234	321	14	89.67	700	89.97	89.71
AEHG	109,442	107,745	1,697	300	5.78	15,200	5.81	5.83
VIXY	108,585	101,290	7,295	155	17.40	165	17.41	17.40
NVTS	108,131	107,007	1,124	100	11.08	314	11.10	11.09
SRE	107,982	107,573	409	53	83.94	21	84.04	84.01
IYR	107,866	107,537	329	600	101.96	320	101.98	101.95
MDLN	107,851	106,745	1,106	5	36.16	100	36.20	36.20
ASM	107,689	107,513	176	3,400	7.43	1,152	7.45	7.43
MUB	107,670	104,697	2,973	474	104.25	336	104.26	104.25
S	107,617	105,981	1,636	246	19.71	512	19.73	19.71
XE	107,155	106,953	202	240	17.97	200	18.01	17.98
ABSI	106,955	102,623	4,332	69	8.51	428	8.53	8.53
BMY	106,955	106,169	786	200	67.19	17	67.21	67.22
IREX	106,450	102,228	4,222	200	11.89	201	11.94	11.94
HIVE	105,401	94,086	11,315	6,892	2.63	8,858	2.64	2.63
INIO	104,844	104,739	105	100	19.69	16	19.80	19.77
ALNY	104,793	104,584	209	66	265.44	40	266.82	265.73
WEN	104,738	90,714	14,024	400	8.40	200	8.41	8.40
AXTI	104,582	103,872	710	330	56.10	2	56.33	56.27
CHYM	104,530	104,430	100	100	32.56	300	32.59	32.57
ITB	104,287	103,793	494	20	93.23	131	93.25	93.26
PTON	104,241	104,098	143	500	5.22	614	5.23	5.22
MFG	103,947	103,947	0	1,250	11.02	600	11.03	11.03
NCT	103,940	103,940	0	100	5.26	1,168	5.28	5.26
PAVE	103,690	98,077	5,613	600	54.22	242	54.23	54.22
KIM	103,628	103,517	111	300	24.22	200	24.23	24.21
BORR	103,608	101,022	2,586	136	4.82	300	4.83	4.83
TZA	103,311	101,757	1,554	1,500	41.04	3,000	41.06	41.06
XLRE	102,902	102,702	200	527	43.76	480	43.77	43.76
AAAU	102,028	101,718	310	8,100	43.05	3,000	43.06	43.06
RF	101,810	101,484	326	100	29.89	345	29.90	29.89
CPB	101,785	100,007	1,778	300	24.06	25	24.08	24.07
GE	101,549	101,494	55	120	330.68	18	330.82	330.80
SCHH	101,521	101,521	0	16,220	23.47	26,162	23.48	23.48
PLTZ	101,465	100,764	701	3,700	10.23	2,100	10.25	10.29
UAA	100,968	100,968	0	300	5.14	1,396	5.15	5.14
KLAC	100,871	99,791	1,080	17	171.55	12	171.65	171.60
TMC	100,551	98,716	1,835	400	4.57	200	4.58	4.58
JPM	100,509	100,343	166	3	355.12	9	355.48	355.42
TEAM	100,324	100,224	100	20	185.63	4	185.86	185.68
COTY	100,151	100,151	0	3,655	2.93	3,409	2.94	2.94
GM	100,020	99,698	322	10	84.38	100	84.42	84.41
SES	99,743	99,243	500	200	0.50	300	0.50	0.50
EQT	98,788	96,685	2,103	111	55.54	100	55.59	55.58
LUV	98,680	98,348	332	52	38.55	225	38.58	38.56
NABL	98,353	98,353	0	1,636	3.87	1,042	3.88	3.88
CSGP	97,882	97,532	350	125	31.51	5	31.54	31.54
DASH	97,802	97,802	0	1	226.06	400	226.15	226.06
CHWY	97,705	97,082	623	200	24.02	233	24.03	24.03
GDXD	97,674	97,674	0	100	17.79	100	17.83	17.75
AFRM	97,564	97,113	451	16	74.48	100	74.62	74.57
TMF	97,550	97,361	189	641	30.49	300	30.50	30.50
GBTC	97,537	97,430	107	55	59.87	155	59.88	59.89
FAST	97,362	96,597	765	143	47.91	298	47.92	47.92
BKNG	97,144	96,291	853	5	198.99	20	199.05	199.04
QBTX	97,118	96,818	300	160	5.76	260	5.77	5.75
MIR	96,855	93,127	3,728	222	15.24	235	15.26	15.25
VTRS	96,839	96,839	0	1,469	17.06	145	17.07	17.06
WY	96,224	96,212	12	614	23.39	300	23.40	23.39
KSS	95,532	93,431	2,101	250	19.23	14	19.25	19.25
AKBA	95,079	94,630	449	600	0.99	500	0.99	0.99
BBWI	95,065	94,801	264	117	18.84	77	18.85	18.85
PHYS	94,913	94,322	591	2,500	33.06	1,057	33.07	33.07
ACHR	94,875	94,575	300	3,525	5.55	775	5.56	5.55
TSLQ	94,777	94,459	318	150	20.20	150	20.22	20.20
GEN	94,388	90,095	4,293	1	30.34	301	30.35	30.34
FISV	93,998	93,153	845	200	52.35	100	52.37	52.38
GLW	93,914	93,800	114	8	144.24	28	144.43	144.45
CELH	93,709	93,661	48	100	31.15	200	31.17	31.16
BLDP	93,639	93,039	600	7,192	2.21	12,300	2.22	2.21
IPEXR	93,589	93,589	0	100	0.45	500	0.50	0.50
SCO	93,445	92,110	1,335	25	22.52	775	22.53	22.53
APA	93,334	93,171	163	320	44.64	100	44.68	44.66
SRAD	92,865	77,390	15,475	700	12.93	201	12.95	12.93
SPYI	92,847	92,447	400	6,100	53.55	7,400	53.56	53.55
OPK	92,797	92,797	0	6,438	1.65	4,000	1.66	1.66
PR	92,743	92,724	19	612	23.84	200	23.85	23.85
UPC	92,554	90,707	1,847	101	4.64	100	4.81	4.70
ADBG	92,248	92,248	0	3,300	5.27	2,800	5.28	5.27
IBN	91,885	86,806	5,079	100	30.51	218	30.52	30.51
SCHX	91,797	91,797	0	45,314	30.14	42,046	30.15	30.14
RR	91,587	75,319	16,268	995	1.82	2,521	1.83	1.82
FIGR	91,447	88,240	3,207	10	32.95	108	33.01	32.95
SGOL	91,371	91,371	0	23,542	41.57	1,300	41.58	41.58
MS	91,246	91,032	214	100	211.24	10	211.52	211.33
GDXJ	91,003	90,429	574	11	126.75	24	126.89	126.79
AS	90,969	90,969	0	5	28.95	140	28.97	28.97
SIVR	90,858	90,832	26	200	61.69	1,970	61.72	61.72
AUTL	90,841	72,799	18,042	500	2.25	1,100	2.26	2.25
NVAX	90,733	85,504	5,229	113	10.17	600	10.18	10.18
COIN	90,338	90,261	77	30	176.05	100	176.23	176.13
SCHW	90,242	90,131	111	20	108.50	12	108.57	108.51
MRK	90,228	89,191	1,037	17	150.46	2	150.54	150.47
PONY	90,004	89,302	702	400	6.86	201	6.87	6.87
XRAY	89,890	89,887	3	100	11.33	400	11.34	11.35
OKLL	89,695	89,335	360	4,594	2.21	5,611	2.22	2.21
CRH	89,584	89,147	437	104	92.66	10	92.72	92.67
LIDR	89,527	78,621	10,906	212	1.44	200	1.46	1.45
VGLT	89,411	89,385	26	3,100	52.54	3,950	52.55	52.55
MPT	89,354	89,354	0	2,720	4.12	2,036	4.13	4.13
ONDG	89,214	89,214	0	1,400	2.24	3,753	2.25	2.20
GILD	89,186	89,007	179	20	149.31	100	149.39	149.38
GPK	89,119	89,119	0	369	11.18	2,600	11.19	11.19
UA	89,050	75,172	13,878	360	5.03	1,925	5.04	5.03
CRK	89,007	88,753	254	332	15.46	361	15.49	15.49
LUNR	88,950	88,140	810	200	14.77	50	14.79	14.78
ITRG	88,215	86,649	1,566	6,783	2.75	1,517	2.76	2.76
BSOL	88,094	87,794	300	600	13.62	1,200	13.63	13.64
GME	88,053	86,638	1,415	300	18.75	100	18.77	18.77
GIS	87,930	87,921	9	69	41.27	10	41.28	41.28
NEBX	87,469	87,469	0	100	20.41	100	20.46	20.45
CWT	87,375	87,275	100	1	50.03	1	50.09	50.05
XRT	87,219	87,218	1	50	86.60	1,350	86.62	86.61
JMIA	87,189	87,189	0	1,400	7.16	400	7.17	7.17
IOT	87,097	86,720	377	47	36.91	40	37.02	37.00
ROBN	86,649	86,149	500	71	30.08	100	30.13	30.25
BAK	86,058	85,758	300	210	1.92	600	1.93	1.92
VLY	85,751	85,551	200	520	13.81	400	13.82	13.81
OKTA	85,745	85,301	444	8	158.27	101	158.61	158.45
CF	85,598	85,548	50	117	138.55	3	138.76	138.56
VEA	85,344	75,182	10,162	1,310	72.44	900	72.45	72.44
VICI	85,173	83,031	2,142	136	25.82	106	25.83	25.82
LUNL	84,876	84,676	200	23,101	3.83	500	3.84	3.84
SSL	84,848	82,193	2,655	100	12.68	200	12.69	12.67
CIG	84,795	84,632	163	57,988	2.11	36,200	2.12	2.12
CABA	84,762	84,762	0	500	3.45	1,018	3.46	3.45
SCTX	84,695	84,695	0	100	30.04	200	31.25	30.54
SLI	84,637	79,869	4,768	1,040	2.41	2,602	2.42	2.42
BW	84,631	84,131	500	226	7.05	7	7.06	7.06
NWG	84,443	84,443	0	749	18.51	200	18.52	18.52
FTNT	84,421	82,371	2,050	11	152.49	7	152.91	152.75
USO	84,416	83,033	1,383	300	141.26	340	141.31	141.26
SBET	84,385	82,785	1,600	300	8.19	500	8.20	8.21
ACI	84,352	84,352	0	500	12.48	123	12.49	12.48
GAU	84,213	77,391	6,822	4,774	2.23	9,862	2.24	2.23
EQH	84,139	83,959	180	300	51.15	11	51.18	51.17
SPAL	83,665	83,665	0	3,200	15.25	2,950	15.27	15.26
SPTL	83,651	83,651	0	50,400	24.99	38,900	25.00	24.98
JHX	83,028	82,928	100	200	28.46	200	28.47	28.47
COPX	82,989	76,985	6,004	120	89.31	320	89.44	89.31
VFC	82,786	82,470	316	200	13.25	800	13.26	13.26
COLB	82,682	80,835	1,847	280	30.05	79	30.06	30.05
ABR	82,568	75,268	7,300	524	5.16	1,194	5.17	5.16
FLOT	82,236	82,236	0	7,942	50.89	5,401	50.90	50.90
TME	82,236	80,191	2,045	2,546	8.37	1,306	8.38	8.38
CAI	82,190	82,185	5	10	24.82	200	24.84	24.83
HON	82,159	80,921	1,238	4	207.39	10	207.62	207.49
NVDY	81,940	81,940	0	3,600	12.97	4,310	12.98	12.98
NWSA	81,927	80,281	1,646	310	30.72	200	30.74	30.73
LVS	81,837	81,637	200	10	44.66	395	44.68	44.66
SGLD	81,591	76,397	5,194	0	0.00	0	0.00	11.66
QCOM	81,577	81,252	325	12	168.99	1	169.15	169.08
HAWK	81,350	77,323	4,027	100	17.59	18	17.68	17.64
SEDG	81,128	80,928	200	100	32.95	104	33.01	32.96
ASX	81,072	79,588	1,484	60	37.02	225	37.06	37.03
CEG	80,955	80,830	125	40	282.54	12	282.66	282.57
SUNB	80,944	80,864	80	10	67.05	1	67.10	67.11
COWZ	80,811	80,567	244	310	72.22	170	72.23	72.22
VWO	80,632	75,701	4,931	2,810	60.69	1,825	60.70	60.70
COP	80,380	79,230	1,150	10	136.50	73	136.52	136.50
AGI	80,353	80,132	221	212	35.83	10	35.84	35.83
COHR	80,113	79,973	140	45	266.46	84	267.49	267.39
PDD	80,072	79,700	372	220	82.65	20	82.70	82.68
BCI	79,974	79,974	0	2,600	26.11	9,400	26.12	26.11
SO	79,963	79,759	204	210	88.00	110	88.04	88.01
ORLY	79,744	78,445	1,299	24	86.82	100	86.90	86.86
CAPR	79,579	79,300	279	162	10.07	166	10.12	10.09
QS	79,508	79,300	208	2,424	5.43	708	5.44	5.43
IREZ	79,466	78,957	509	100	12.65	200	12.68	12.66
APH	78,983	78,921	62	3	158.74	100	159.13	159.03
SYK	78,715	78,449	266	42	315.69	20	316.13	315.93
IRD	78,657	71,530	7,127	18	4.38	300	4.41	4.40
ESI	78,592	77,281	1,311	269	34.78	96	34.80	34.80
OLLI	78,586	74,847	3,739	2	75.73	167	75.93	75.87
EQNR	78,457	76,925	1,532	206	43.66	151	43.69	43.67
YOU	78,388	77,528	860	100	44.23	2	44.27	44.25
INO	78,289	77,089	1,200	3,730	1.29	2,900	1.30	1.29
IBRX	78,101	77,972	129	200	7.88	200	7.89	7.89
BTI	77,784	76,641	1,143	25	55.72	26	55.73	55.72
SDS	77,585	67,635	9,950	3,150	54.77	3,150	54.78	54.69
CVS	77,550	76,940	610	12	98.07	1	98.13	98.11
ALLY	77,281	76,581	700	275	42.88	94	42.90	42.89
BTC	77,188	77,088	100	1,100	34.21	500	34.22	34.22
PTIR	77,098	76,400	698	210	17.27	110	17.29	17.28
HOS	76,658	72,812	3,846	231	10.45	200	10.47	10.45
ARKB	76,657	76,057	600	4,200	25.66	6,900	25.67	25.66
HODL	76,549	76,449	100	10,300	21.88	3,800	21.89	21.89
DLO	76,246	67,850	8,396	501	15.44	112	15.47	15.46
V	76,175	75,869	306	8	378.74	12	378.88	378.80
ASPI	76,117	75,817	300	515	3.89	615	3.90	3.90
RELY	76,110	75,910	200	300	26.99	18	27.08	27.02
NLY	75,958	75,834	124	400	22.62	585	22.63	22.62
TLTW	75,909	75,629	280	14,812	21.10	12,900	21.11	21.10
XEL	75,762	73,913	1,849	125	75.44	50	75.46	75.47
COHH	75,504	75,504	0	100	5.09	2,400	5.10	5.09
KLAR	75,395	74,270	1,125	210	14.50	10	14.52	14.51
IRWD	75,292	64,042	11,250	555	4.43	143	4.44	4.43
STNE	74,391	71,091	3,300	120	10.26	812	10.27	10.27
SGML	73,931	72,132	1,799	1,000	12.66	400	12.70	12.67
CPRT	73,930	73,828	102	204	32.20	5	32.22	32.22
RYN	73,913	73,813	100	210	20.57	432	20.58	20.57
AXP	73,882	73,881	1	12	328.92	8	329.22	329.03
URG	73,793	73,526	267	11,824	1.35	14,580	1.36	1.35
SSRM	73,638	57,759	15,879	134	37.26	100	37.31	37.28
AMKR	73,473	73,472	1	17	46.79	500	46.86	46.86
MAC	73,454	73,452	2	80	23.52	10	23.54	23.54
EYPT	73,327	73,140	187	8	4.69	16	4.71	4.69
CRML	73,261	68,717	4,544	300	7.23	510	7.25	7.24
MCHP	73,044	72,387	657	42	72.68	19	72.75	72.70
ENVX	73,021	71,841	1,180	600	3.30	200	3.31	3.31
TTEK	72,969	72,969	0	100	35.56	500	35.59	35.58
BKR	72,868	72,168	700	64	64.38	160	64.41	64.39
WTRG	72,866	72,860	6	10	41.42	136	41.45	41.43
XYL	72,616	72,512	104	1,300	107.07	4	107.11	107.10
IRE	72,505	67,738	4,767	1,573	8.24	300	8.26	8.24
CCO	72,423	72,423	0	14,185	2.37	17,316	2.38	2.38
AQN	72,336	72,306	30	11,100	5.63	9,343	5.64	5.64
BBAR	72,141	72,141	0	100	14.96	100	15.04	14.97
VOO	72,085	50,958	21,127	40	703.34	27	703.36	703.34
WDCX	71,945	71,945	0	200	17.00	500	17.05	16.98
BN	71,898	71,422	476	100	39.77	700	39.79	39.76
SLDP	71,890	71,890	0	4,313	2.39	6,638	2.40	2.40
BEN	71,728	71,018	710	3	32.93	120	32.96	32.94
BBJP	71,569	71,269	300	133	77.29	105	77.30	77.30
TXN	71,505	71,348	157	52	256.50	2	256.73	256.62
NTSK	71,485	71,221	264	39	13.36	200	13.37	13.37
ZETA	71,382	67,705	3,677	10	30.77	188	30.84	30.80
WSC	71,377	71,377	0	160	19.77	508	19.81	19.79
ADT	71,349	71,344	5	1,933	7.48	1,133	7.49	7.49
KBE	71,086	71,086	0	625	68.40	865	68.41	68.41
RCAT	71,073	65,949	5,124	200	8.10	235	8.11	8.11
ABBV	71,052	71,040	12	9	258.96	4	259.12	259.02
SGHC	70,859	70,559	300	112	13.70	200	13.72	13.71
QYLD	70,727	70,727	0	11,504	18.19	21,301	18.20	18.20
BFLY	70,708	70,508	200	55	7.67	232	7.68	7.68
BUD	70,507	70,438	69	2	79.48	160	79.53	79.48
ERAS	70,227	67,926	2,301	75	15.83	110	15.90	15.84
POET	70,211	67,703	2,508	327	7.19	225	7.20	7.20
CSAN	70,163	70,163	0	3,650	2.87	2,500	2.89	2.89
ENPH	69,778	69,676	102	500	34.42	54	34.50	34.48
SRPT	69,763	69,762	1	100	22.75	40	22.81	22.79
GCTS	69,749	65,471	4,278	400	1.69	510	1.70	1.69
TKC	69,403	69,403	0	1,200	5.06	306	5.07	5.07
FIS	69,379	69,115	264	100	41.83	500	41.86	41.84
WDC	69,229	68,509	720	40	444.03	5	444.70	444.27
AI	69,029	69,014	15	235	10.26	906	10.27	10.27
VRT	69,016	67,272	1,744	40	256.90	3	257.42	257.21
QLD	68,925	68,625	300	1,040	88.16	1,041	88.18	88.16
BRNX	68,774	65,844	2,930	100	3.60	100	3.75	3.67
BAX	68,750	66,973	1,777	58	25.85	318	25.87	25.86
LBTYA	68,544	68,544	0	287	10.76	925	10.77	10.77
MSFD	68,528	68,528	0	13,331	10.41	5,400	10.42	10.42
USAS	68,383	66,363	2,020	3,400	5.34	900	5.36	5.33
CLBK	68,322	68,322	0	190	11.64	1,100	11.65	11.64
UUUU	68,310	67,901	409	100	14.12	42	14.13	14.12
SPLV	68,137	68,136	1	777	74.76	270	74.77	74.76
SGI	67,979	67,776	203	101	67.01	10	67.05	67.05
ASAN	67,759	67,759	0	128	9.70	300	9.71	9.70
RBRK	67,747	64,881	2,866	20	86.44	10	86.54	86.51
USFR	67,591	67,591	0	203,602	50.38	123,874	50.39	50.38
NUAI	67,569	53,631	13,938	300	4.81	200	4.82	4.81
LULU	67,534	67,202	332	12	120.68	200	120.81	120.75
ET	67,438	64,666	2,772	400	21.51	425	21.52	21.52
GDDY	67,209	67,209	0	6	101.12	600	101.37	101.35
BZ	67,172	67,072	100	206	17.35	200	17.37	17.37
EWT	67,092	65,443	1,649	143	109.15	268	109.17	109.15
FRSH	67,092	66,642	450	200	13.23	100	13.24	13.23
TDAY	67,046	67,046	0	66	6.31	612	6.32	6.31
CARR	66,988	66,980	8	110	57.52	200	57.56	57.56
ACB	66,851	66,351	500	1,900	4.06	1,412	4.07	4.06
JNK	66,772	66,772	0	2,579	95.29	3,190	95.30	95.30
APP	66,753	66,501	252	5	316.43	40	317.12	316.88
GEV	66,700	66,248	452	4	914.82	1	916.46	916.00
LYTE	66,687	66,687	0	515	23.45	132	23.46	23.46
BRK.B	66,670	66,456	214	6	507.86	29	508.04	507.95
PAGS	66,477	60,004	6,473	13	9.69	412	9.70	9.69
FSM	66,401	66,100	301	2,394	12.18	2,985	12.20	12.19
MSTX	66,381	60,926	5,455	200	12.74	600	12.77	12.76
INFQ	66,098	62,756	3,342	125	12.31	151	12.32	12.31
MSOS	66,079	64,896	1,183	450	5.09	400	5.10	5.10
CFG	66,041	64,760	1,281	60	69.65	100	69.67	69.66
ARRY	65,983	65,143	840	602	4.47	300	4.48	4.48
ANET	65,940	65,339	601	117	184.95	14	185.09	185.00
FITB	65,661	65,652	9	300	54.20	200	54.22	54.21
TSLR	65,434	64,834	600	200	15.79	175	15.80	15.78
XLY	65,432	65,371	61	215	114.70	200	114.71	114.70
MTUM	65,281	65,281	0	120	295.44	37	295.56	295.44
IP	65,082	64,922	160	2	36.87	100	36.88	36.88
OTLK	64,988	64,988	0	100	0.62	100	0.63	0.62
ENB	64,632	57,673	6,959	225	50.35	401	50.37	50.35
NCI	64,173	28,293	35,880	1,000	13.43	100	13.60	13.42
FOXA	64,070	63,683	387	50	67.66	2	67.72	67.68
ABAT	64,043	61,025	3,018	1,107	2.73	253	2.74	2.74
IBKR	63,826	63,826	0	3	88.87	10	88.96	88.87
SOC	63,752	63,681	71	1,510	4.65	300	4.66	4.65
FENY	63,666	63,666	0	100	36.01	2,076	36.02	36.02
BHC	63,649	62,908	741	300	6.73	300	6.74	6.74
AHCO	63,395	61,869	1,526	500	6.10	200	6.11	6.11
CHTR	63,387	63,187	200	10	157.35	20	157.60	157.44
UBS	63,233	62,927	306	200	54.70	17	54.71	54.70
DDOG	63,214	62,763	451	12	210.96	8	211.25	211.14
FSLY	63,075	61,966	1,109	100	20.49	200	20.54	20.52
ASHR	63,049	63,028	21	10,007	34.02	4,400	34.03	34.03
HBM	62,956	62,819	137	600	27.06	500	27.09	27.05
ONON	62,868	62,468	400	100	27.85	7	27.89	27.88
HWM	62,839	61,952	887	2	251.05	5	251.23	251.16
SDOW	62,733	62,733	0	4,300	23.35	5,150	23.36	23.36
AU	62,732	62,555	177	2	108.06	106	108.27	108.18
INV	62,607	44,607	18,000	650	1.10	888	1.11	1.10
ULCC	62,509	61,997	512	206	5.64	300	5.65	5.64
GLPI	62,496	62,316	180	144	42.43	100	42.45	42.44
BCE	62,427	59,428	2,999	305	23.66	2,274	23.67	23.66
TPG	62,378	62,378	0	195	52.42	120	52.48	52.47
HDV	62,220	62,220	0	15,950	29.73	51,161	29.74	29.74
HRL	62,131	62,131	0	400	22.34	300	22.36	22.36
AEM	62,118	61,907	211	100	195.47	6	196.09	195.62
BRR	62,040	61,940	100	3,500	2.28	800	2.29	2.28
OUNZ	61,990	61,990	0	2,200	41.97	13,200	41.98	41.98
DBX	61,842	61,840	2	295	34.08	20	34.11	34.10
NVS	61,750	60,707	1,043	21	161.75	10	162.06	161.85
KOPN	61,747	61,447	300	800	4.17	1,311	4.18	4.17
BATL	61,708	61,396	312	4,638	1.32	700	1.33	1.32
SDST	61,679	54,556	7,123	100	0.25	100	0.26	0.26
CCJ	61,676	61,166	510	10	95.44	100	95.51	95.47
XLC	61,668	55,483	6,185	260	112.83	460	112.85	112.83
SKDD	61,635	60,485	1,150	2,200	10.05	2,300	10.08	10.03
TD	61,567	58,648	2,919	100	120.35	282	120.39	120.38
RPRX	61,475	61,394	81	105	62.30	200	62.33	62.31
KMB	61,445	58,618	2,827	12	108.68	12	108.79	108.76
MCD	61,265	60,826	439	8	261.79	21	261.83	261.82
BRX	61,229	61,024	205	10	29.46	100	29.47	29.47
WDAY	61,213	61,211	2	198	198.49	20	198.64	198.49
EWJ	61,182	58,986	2,196	936	95.74	100	95.75	95.72
FLNC	61,131	58,623	2,508	81	10.43	200	10.44	10.44
APPS	61,028	58,128	2,900	1,004	9.86	209	9.87	9.87
CX	60,991	60,891	100	300	10.59	328	10.60	10.60
DDC	60,910	58,910	2,000	100	0.31	100	0.31	0.31
UNH	60,877	60,776	101	80	399.37	23	399.54	399.44
PSNL	60,863	59,237	1,626	1	16.79	216	16.82	16.80
WYFL	60,787	60,787	0	26,500	3.67	1,400	3.71	3.69
WU	60,716	60,492	224	500	7.27	139	7.28	7.28
MP	60,691	60,516	175	21	53.85	10	53.92	53.87
MRVI	60,680	60,480	200	409	7.35	300	7.37	7.37
TSN	60,544	60,533	11	200	56.30	110	56.37	56.35
ONB	60,523	60,322	201	727	25.67	229	25.68	25.68
DOC	60,296	60,227	69	410	20.86	1	20.87	20.87
CLVT	60,269	55,780	4,489	1,600	2.05	1,222	2.06	2.06
EFV	60,235	57,092	3,143	230	81.93	146	81.94	81.94
EGO	59,975	59,975	0	100	43.31	100	43.36	43.31
BAM	59,972	53,667	6,305	5	49.77	110	49.81	49.78
ALLO	59,945	59,945	0	1,709	1.94	1,641	1.95	1.95
OCGN	59,887	59,887	0	3,364	1.32	4,882	1.33	1.32
OI	59,876	59,876	0	748	7.19	200	7.20	7.20
SVM	59,755	59,075	680	200	12.65	204	12.66	12.65
DT	59,400	58,541	859	10	51.08	21	51.09	51.09
CLYM	59,314	59,314	0	101	14.81	100	14.88	14.83
NFGC	59,296	57,968	1,328	1,862	1.82	3,378	1.83	1.82
GS	59,279	59,137	142	5	1,001.65	20	1,002.08	1,001.77
GTM	59,270	59,269	1	2,700	4.05	800	4.06	4.06
FLO	59,239	59,239	0	352	6.76	541	6.77	6.76
FLG	59,137	59,136	1	430	13.44	318	13.45	13.45
ETR	59,060	58,719	341	16	107.13	100	107.25	107.22
SPWH	59,020	57,342	1,678	200	1.21	600	1.23	1.22
MA	58,999	58,617	382	57	587.64	9	587.96	587.69
NTLA	58,657	58,468	189	100	12.53	160	12.54	12.54
ZS	58,617	58,039	578	3	172.52	10	172.81	172.60
REXR	58,600	58,500	100	100	36.93	322	36.96	36.94
LHSW	58,554	57,773	781	100	3.66	100	3.79	3.78
LEN	58,537	58,537	0	14	83.50	200	83.61	83.56
CIBR	58,453	57,288	1,165	600	92.79	500	92.96	92.83
ROL	58,340	57,985	355	54	35.86	300	35.87	35.87
PGEN	58,289	57,189	1,100	500	6.86	200	6.87	6.87
QQQM	58,235	57,880	355	1,105	291.78	8	291.80	291.79
KTOS	58,205	57,801	404	10	47.62	1	47.66	47.60
SLNH	58,173	58,173	0	10,000	1.05	2,603	1.06	1.05
CWH	57,921	57,791	130	280	6.74	106	6.75	6.74
AGG	57,919	57,730	189	3,100	96.76	4,524	96.77	96.76
CMBT	57,908	57,708	200	60	18.49	700	18.50	18.50
ORCX	57,768	57,668	100	328	20.92	200	20.99	20.95
CNP	57,760	57,513	247	33	39.59	162	39.60	39.59
ED	57,736	54,007	3,729	10	107.67	93	107.71	107.70
ETHW	57,667	57,667	0	2,500	17.14	5,800	17.15	17.15
FNGR	57,618	57,618	0	100	0.20	100	0.20	0.20
CLOV	57,552	57,552	0	398	4.24	1,610	4.25	4.25
INTR	57,376	57,376	0	100	5.91	300	5.92	5.91
TDOC	57,369	56,469	900	100	6.50	130	6.51	6.50
VOD	57,236	56,624	612	1,637	16.09	338	16.10	16.09
AGCO	57,214	57,214	0	52	124.84	100	125.03	124.84
MMED	57,078	56,521	557	100	23.83	100	23.85	23.85
POEL	57,076	57,076	0	100	7.64	1,100	7.67	7.65
OSCR	57,068	56,962	106	100	30.48	106	30.53	30.51
SUZ	57,004	56,332	672	1,000	9.18	100	9.19	9.19
BOX	57,003	56,772	231	100	34.73	16	34.74	34.74
KOLD	56,999	56,530	469	135	27.77	25	27.78	27.79
VGSH	56,991	56,991	0	36,998	57.86	55,900	57.87	57.86
PRME	56,946	56,111	835	100	3.57	300	3.58	3.58
EZU	56,846	56,846	0	310	69.77	234	69.78	69.77
SSNC	56,843	56,626	217	4	82.35	8	82.38	82.38
ESTC	56,805	56,664	141	10	90.96	110	91.05	90.99
SBUX	56,717	55,794	923	109	107.53	5	107.57	107.58
LNG	56,712	56,501	211	35	294.19	40	294.37	294.33
DG	56,543	56,457	86	16	132.28	47	132.42	132.43
SMFG	56,396	56,354	42	200	26.58	112	26.59	26.58
MNKD	56,341	56,141	200	381	4.02	600	4.03	4.03
HKPD	56,326	55,126	1,200	100	0.15	100	0.16	0.16
RING	56,311	56,222	89	200	84.81	400	85.02	85.02
QUAL	56,218	56,118	100	10	221.45	266	221.48	221.46
QSR	56,178	55,699	479	40	79.69	9	79.75	79.72
BILI	56,087	55,887	200	207	15.41	200	15.42	15.40
WULX	56,030	55,930	100	2,000	13.01	1,300	13.07	12.99
ARIS	55,844	55,549	295	105	19.46	1	19.48	19.48
PLD	55,816	55,713	103	8	136.98	1	137.09	137.00
INTU	55,811	55,569	242	5	340.50	4	340.79	340.57
SLS	55,773	44,603	11,170	110	13.76	100	13.87	13.81
BAI	55,764	55,764	0	100	42.80	300	42.82	42.81
STX	55,550	55,539	11	3	797.03	1	797.75	797.20
SERV	55,502	55,319	183	399	4.72	500	4.73	4.72
SKHZ	55,502	55,502	0	8,515	11.23	7,775	11.25	11.22
JBS	55,444	55,403	41	800	13.78	266	13.79	13.79
VNQ	55,352	54,075	1,277	125	95.84	165	95.86	95.84
AA	55,249	55,071	178	110	51.03	206	51.06	51.01
SNN	55,116	54,111	1,005	10	28.88	500	28.93	28.88
SONY	55,000	54,869	131	210	24.65	348	24.66	24.65
QURE	54,884	54,871	13	1	46.76	5	46.94	46.95
BGC	54,876	54,876	0	100	11.61	400	11.64	11.62
BF.B	54,781	54,680	101	1	27.55	10	27.58	27.53
SPGI	54,759	54,706	53	16	433.01	1	433.22	433.13
SMMT	54,682	53,645	1,037	240	14.16	101	14.18	14.18
PK	54,601	51,069	3,532	400	15.50	400	15.51	15.50
IHI	54,594	54,444	150	25	55.02	770	55.03	55.02
LVHI	54,519	54,184	335	710	42.99	199	43.00	43.00
MBGL	54,481	54,286	195	4	20.36	346	20.37	20.36
RELX	54,458	53,858	600	125	35.07	1	35.09	35.08
ADM	54,440	54,340	100	29	85.66	2	85.76	85.73
ACN	54,325	54,033	292	10	186.55	100	186.68	186.67
PPL	54,221	53,643	578	200	34.40	13	34.41	34.41
JETS	53,978	52,867	1,111	100	28.31	125	28.32	28.32
PDI	53,947	43,303	10,644	200	15.19	600	15.20	15.20
SFM	53,900	53,900	0	103	78.14	200	78.23	78.15
CMPS	53,895	41,123	12,772	100	13.15	200	13.27	13.22
NTR	53,825	53,654	171	10	79.47	2	79.57	79.50
ILF	53,808	53,808	0	791	36.08	100	36.09	36.07
FLR	53,761	50,903	2,858	1	56.01	101	56.07	56.05
VAL	53,691	53,508	183	173	90.83	6	90.91	90.90
VISN	53,572	53,472	100	767	6.33	365	6.34	6.34
VYX	53,516	53,314	202	400	9.04	200	9.06	9.05
TMUS	53,439	52,687	752	7	187.62	10	187.93	187.80
CRDL	53,437	47,312	6,125	400	2.14	1,200	2.15	2.15
GGAL	53,381	53,381	0	4	44.22	10	44.52	44.35
PBF	53,306	53,306	0	20	75.52	50	75.73	75.62
VTEC	53,082	48,712	4,370	534	97.43	2,200	97.44	97.44
PDBC	53,010	53,010	0	4,750	19.07	16,600	19.08	19.07
PLG	52,961	44,956	8,005	600	1.50	458	1.51	1.50
VIR	52,926	52,826	100	106	11.54	255	11.56	11.56
MAT	52,851	52,850	1	220	14.65	422	14.67	14.66
TRX	52,730	50,532	2,198	3,352	1.14	2,900	1.15	1.15
TECH	52,678	35,911	16,767	341	72.30	50	72.31	72.31
GFS	52,645	52,440	205	300	43.80	100	43.86	43.86
CAE	52,529	52,209	320	2,501	23.70	100	23.72	23.71
ARCC	52,501	52,501	0	100	19.94	400	19.95	19.95
CG	52,501	52,498	3	29	46.57	25	46.71	46.64
DAKT	52,237	51,978	259	20	20.13	1	20.26	20.20
TXG	52,171	51,597	574	9	60.10	5	60.20	60.19
NI	52,150	52,063	87	200	41.05	100	41.06	41.06
CAT	52,130	51,912	218	40	785.93	40	786.31	786.09
GGG	52,048	52,048	0	210	76.86	38	76.90	76.88
FUBO	51,955	51,455	500	300	11.11	1	11.15	11.14
EL	51,861	51,676	185	16	101.78	100	101.85	101.87
ADI	51,751	51,609	142	40	356.43	14	356.62	356.41
NSAI	51,711	51,411	300	4,422	9.85	722	9.86	9.86
ICVT	51,681	51,681	0	799	112.13	640	112.22	112.21
SMPL	51,573	51,573	0	300	11.57	101	11.59	11.58
CCCC	51,572	51,572	0	900	3.76	1,236	3.77	3.77
INDI	51,568	51,568	0	1,300	3.60	601	3.61	3.60
UAL	51,449	51,011	438	106	108.54	1	108.59	108.59
PSLV	51,263	49,055	2,208	563	21.26	395	21.27	21.27
TMO	51,075	51,036	39	282	604.42	2	605.07	604.56
HUT	51,003	42,155	8,848	10	76.98	12	77.21	77.14
EXEL	50,986	50,986	0	1	57.89	100	57.98	57.95
CMPX	50,974	50,974	0	2,045	2.41	900	2.42	2.41
HD	50,919	50,685	234	120	319.57	40	319.62	319.58
SCHF	50,806	49,006	1,800	12,700	28.07	27,400	28.08	28.07
SPCE	50,505	50,505	0	437	2.96	872	2.97	2.96
DRIP	50,422	50,322	100	25	33.02	45	33.04	33.03
WVE	50,372	49,572	800	111	4.76	700	4.77	4.76
AMPX	50,246	49,047	1,199	47	9.43	265	9.44	9.44
GO	50,233	50,133	100	100	12.03	206	12.05	12.04
AEO	50,136	50,136	0	300	16.76	125	16.79	16.79
FHN	50,124	50,111	13	52	24.47	274	24.48	24.48
BTCT	50,063	47,893	2,170	200	1.80	200	1.84	1.84
CAN	49,921	49,721	200	100	0.30	100	0.30	0.30
SPMD	49,878	49,678	200	4,970	65.69	100	65.70	65.70
ICSH	49,829	49,829	0	21,716	50.38	23,059	50.39	50.38
INCY	49,628	49,627	1	5	127.28	2	127.43	127.36
JAAA	49,536	49,536	0	8,017	50.53	18,032	50.54	50.53
PSX	49,423	49,218	205	1	255.00	3	255.47	255.34
O	49,379	48,641	738	100	61.59	30	61.62	61.59
CME	49,358	49,229	129	40	277.95	23	278.13	278.07
TTI	49,344	49,223	121	200	6.52	353	6.54	6.54
SCHA	49,242	49,242	0	2,760	33.95	1,100	33.96	33.95
TRMB	49,196	49,196	0	200	58.87	100	58.90	58.90
TAL	49,093	48,388	705	280	12.22	497	12.23	12.22
SNDL	49,006	43,710	5,296	1,749	1.40	1,944	1.41	1.41
COF	48,950	48,950	0	1	216.48	5	216.62	216.54
SPYM	48,938	48,714	224	5,366	90.06	4,750	90.07	90.06
BLDR	48,786	48,480	306	200	64.01	41	64.05	64.02
WEAV	48,758	48,758	0	17,332	7.31	14,918	7.32	7.32
PYLD	48,649	48,649	0	8,400	25.96	25,100	25.97	25.95
NEXT	48,594	47,515	1,079	253	7.46	208	7.47	7.46
BOIL	48,556	47,868	688	125	21.00	125	21.01	21.00
OVV	48,500	45,758	2,742	110	66.90	100	66.95	66.91
NET	48,487	44,230	4,257	9	271.63	29	271.86	271.68
TNA	48,474	47,754	720	150	67.90	450	67.92	67.89
TCRX	48,381	48,381	0	100	0.39	100	0.40	0.39
SMCX	48,172	46,919	1,253	100	11.36	100	11.37	11.40
VGK	48,168	46,775	1,393	203	90.83	175	90.84	90.84
UPWK	48,166	48,166	0	134	9.22	547	9.23	9.22
EMR	48,115	48,114	1	10	149.49	3	149.57	149.54
FNB	48,003	48,003	0	650	18.29	503	18.30	18.30
PSEC	47,992	47,992	0	5,300	2.23	5,606	2.24	2.23
NAVN	47,899	47,899	0	15	26.40	52	26.52	26.45
RUM	47,825	47,825	0	100	8.63	1	8.67	8.62
KKR	47,776	47,776	0	28	106.63	40	106.68	106.68
BCRX	47,628	45,788	1,840	24	10.00	100	10.02	10.02
CPRI	47,516	47,516	0	100	12.88	200	12.89	12.89
NXPI	47,512	47,502	10	40	228.79	5	228.86	228.82
AES	47,481	47,429	52	3,500	14.79	4,710	14.80	14.79
PM	47,308	47,298	10	8	188.39	10	188.63	188.56
KURA	47,271	27,411	19,860	10	12.88	6	12.90	12.89
AZN	47,199	46,833	366	7	162.32	11	162.52	162.47
RIO	47,155	47,079	76	112	102.08	4	102.13	102.08
PUBM	47,134	47,134	0	300	17.22	100	17.38	17.30
PNR	47,123	47,055	68	100	60.56	10	60.59	60.56
PPLT	47,119	47,119	0	400	15.91	3,000	15.92	15.91
MBLY	47,011	46,311	700	140	8.50	126	8.51	8.51
SG	46,789	46,789	0	36	6.67	119	6.68	6.67
WTI	46,616	39,215	7,401	427	3.84	1,200	3.85	3.84
VMRK	46,514	46,266	248	100	65.43	6	65.45	65.44
XTNT	46,446	29,432	17,014	62	0.40	100	0.41	0.41
OKE	46,438	46,127	311	10	95.51	100	95.58	95.56
BBVA	46,378	46,365	13	100	29.03	103	29.04	29.04
CNC	46,377	46,085	292	300	66.65	200	66.73	66.70
PAY	46,345	46,345	0	6	36.21	32	36.29	36.29
SCHP	46,331	44,831	1,500	35,746	25.80	18,300	25.81	25.81
CCC	46,308	43,894	2,414	386	7.15	802	7.16	7.16
GTX	46,267	45,391	876	6	26.86	264	26.87	26.87
PGX	46,257	46,257	0	21,700	10.51	15,700	10.52	10.52
UDOW	46,205	46,054	151	600	71.67	600	71.69	71.56
DUK	46,154	45,628	526	3	120.42	10	120.47	120.45
ETHT	46,139	46,139	0	260	16.01	60	16.02	16.06
IVV	46,083	40,376	5,707	160	768.78	41	768.82	768.81
VUSB	46,064	46,064	0	5,839	49.57	5,328	49.58	49.58
CUBE	46,057	45,646	411	119	39.57	2	39.59	39.58
PEGA	46,018	45,913	105	600	36.68	46	36.78	36.77
SABR	45,943	45,943	0	1,500	2.08	1,400	2.09	2.08
BX	45,934	45,933	1	5	136.56	100	136.67	136.64
TXNM	45,800	45,631	169	39	57.97	100	57.99	57.98
AIG	45,605	45,357	248	50	76.22	175	76.24	76.26
UPST	45,594	45,594	0	10	28.15	600	28.23	28.15
CCI	45,585	44,572	1,013	114	74.67	5	74.76	74.72
ENOV	45,530	44,823	707	56	20.53	40	20.55	20.53
DJT	45,489	39,761	5,728	200	9.23	110	9.24	9.24
ADP	45,385	45,384	1	100	280.07	5	280.40	280.19
CART	45,338	45,329	9	200	51.12	100	51.14	51.13
WING	45,331	45,331	0	5	117.53	4	117.94	117.78
PLTK	45,282	45,275	7	2,200	2.22	757	2.23	2.23
WTAI	45,169	45,169	0	700	39.71	1,674	39.73	39.73
TRON	45,135	40,353	4,782	288	1.54	800	1.55	1.54
PEB	45,071	41,953	3,118	208	18.13	353	18.14	18.14
LABX	45,058	45,058	0	600	9.44	600	9.49	9.53
AAOI	45,024	45,024	0	1	101.43	11	101.56	101.46
CIEN	44,976	44,935	41	6	349.85	13	350.13	350.00
SPHY	44,943	44,943	0	52,104	23.15	37,245	23.16	23.16
SANA	44,936	44,936	0	157	3.86	904	3.87	3.87
BNY	44,905	44,899	6	1	161.21	12	161.28	161.27
GOGO	44,854	44,854	0	2,910	2.56	400	2.57	2.57
PVAL	44,742	44,742	0	556	53.90	721	53.91	53.90
SHO	44,652	44,652	0	1,060	11.11	100	11.12	11.12
UGP	44,558	44,558	0	600	7.12	800	7.13	7.13
YEXT	44,545	42,992	1,553	424	6.68	301	6.70	6.68
JDST	44,486	44,065	421	1,200	21.49	900	21.52	21.45
EBAY	44,448	44,245	203	1	104.90	101	104.94	104.91
WT	44,359	42,086	2,273	10	23.70	1	23.73	23.69
LI	44,318	44,266	52	364	11.81	196	11.82	11.81
ODFL	44,307	44,306	1	3	187.46	201	187.56	187.56
NNDM	44,181	44,181	0	3,900	1.58	2,300	1.59	1.58
NNN	43,993	43,893	100	301	45.16	270	45.18	45.19
IVVD	43,986	43,986	0	100	0.80	200	0.80	0.80
BITB	43,937	43,737	200	100	42.00	350	42.01	42.00
SATL	43,793	43,793	0	237	4.65	631	4.66	4.66
BND	43,670	43,379	291	1,510	71.77	1,100	71.78	71.75
BTU	43,644	43,444	200	100	29.66	500	29.77	29.67
AEVA	43,627	43,627	0	100	14.93	1	14.97	14.94
AR	43,510	43,380	130	15	39.95	10	39.96	39.97
GLXY	43,428	43,413	15	5	23.58	16	23.63	23.61
MUFG	43,334	42,961	373	329	23.34	106	23.35	23.34
NTAP	43,250	43,191	59	25	182.50	20	183.07	182.96
ING	43,222	43,189	33	375	36.20	137	36.21	36.20
MT	43,221	43,221	0	6	74.52	6	74.69	74.48
DOCS	43,029	42,803	226	3	26.53	2	26.55	26.54
P	43,010	43,005	5	127	92.43	2	92.60	92.53
CCOI	42,956	42,566	390	100	9.44	200	9.48	9.45
FUN	42,923	39,832	3,091	111	15.14	300	15.21	15.15
DFDV	42,813	42,789	24	105	5.13	1,000	5.19	5.13
ITOT	42,739	39,129	3,610	75	167.36	425	167.37	167.36
BHP	42,721	41,821	900	100	92.99	1	93.04	92.95
RSG	42,669	42,622	47	17	222.93	229	223.25	223.14
AVAH	42,629	42,235	394	100	13.26	200	13.27	13.27
ALAB	42,525	42,246	279	30	271.58	5	272.27	272.15
BEKE	42,462	42,462	0	240	17.93	100	17.94	17.93
EC	42,301	42,074	227	100	17.57	200	17.69	17.61
EWH	42,265	42,265	0	1,400	22.86	3,585	22.87	22.86
IVZ	42,246	42,244	2	154	31.78	400	31.80	31.79
CBOE	42,220	42,220	0	10	292.40	114	292.70	292.40
LION	42,206	25,174	17,032	100	11.05	146	11.07	11.06
ORBS	42,093	42,093	0	600	0.78	100	0.78	0.78
REYN	42,086	42,036	50	100	22.74	300	22.75	22.74
ABNB	42,085	41,868	217	3	182.51	6	182.80	182.67
MLPI	42,038	42,038	0	2	54.73	2	54.75	54.75
MFC	41,993	39,838	2,155	400	42.95	117	42.96	42.96
PHM	41,855	41,855	0	211	123.98	178	124.05	124.05
NGG	41,809	41,702	107	10	78.06	110	78.09	78.06
OCTV	41,686	41,686	0	20	18.64	225	18.69	18.68
BALL	41,672	41,672	0	310	63.65	39	63.68	63.66
ETSY	41,621	41,621	0	1	80.42	10	80.47	80.47
TDS	41,557	41,513	44	141	35.59	4	35.71	35.65
BMBL	41,471	41,471	0	2,130	2.83	1,447	2.84	2.84
SMU	41,419	41,419	0	300	6.06	400	6.08	6.07
XOVR	41,360	41,360	0	748	20.57	1,765	20.59	20.59
EYE	41,321	41,025	296	101	16.95	60	17.01	16.99
ICL	41,312	41,245	67	462	5.83	782	5.84	5.83
ASB	41,310	41,310	0	100	30.66	61	30.67	30.66
TRI	41,272	41,241	31	100	104.41	100	104.63	104.54
ON	41,228	41,011	217	17	73.35	15	73.46	73.43
VNET	41,131	40,931	200	300	6.02	100	6.03	6.03
FNKO	41,073	37,793	3,280	582	6.22	110	6.25	6.24
LITE	41,049	40,910	139	8	859.14	15	861.32	860.44
SHOE	41,043	40,743	300	300	13.32	100	13.36	13.35
PAA	41,016	40,452	564	300	25.71	367	25.73	25.73
ITA	41,013	40,989	24	69	223.56	100	223.66	223.65
MTCH	40,925	40,722	203	6	42.20	100	42.22	42.23
ALOY	40,742	39,854	888	1,300	9.79	100	9.88	9.83
USMV	40,603	40,416	187	397	100.92	135	100.93	100.93
ARCT	40,458	40,096	362	3	16.42	100	16.56	16.46
SONO	40,298	40,298	0	100	15.93	30	15.95	15.94
PAYX	40,278	40,266	12	10	123.52	19	123.70	123.62
SBLK	40,241	40,241	0	299	31.60	110	31.64	31.63
DINO	40,186	39,980	206	10	105.45	100	105.64	105.53
VIAV	40,152	40,088	64	100	34.46	307	34.50	34.49
MDY	40,083	40,083	0	600	683.52	70	683.64	683.51
CBRX	40,079	40,079	0	1,500	8.86	2,300	8.91	8.98
IBB	40,067	40,067	0	60	211.66	105	211.75	211.69
UPRO	40,055	34,211	5,844	400	149.12	451	149.17	149.15
CTAS	40,009	40,009	0	205	198.24	302	198.30	198.26
CL	39,860	39,778	82	67	90.74	11	90.77	90.77
REI	39,805	39,337	468	1,300	1.50	1,300	1.51	1.50
SARO	39,803	39,574	229	80	24.35	19	24.36	24.35
GENI	39,703	39,022	681	200	7.48	930	7.49	7.49
UFG	39,591	39,491	100	41	0.54	100	0.57	0.54
MPLX	39,428	33,001	6,427	20	59.32	5	59.38	59.37
AMRX	39,411	39,411	0	100	18.00	100	18.07	18.03
WAY	39,404	39,404	0	107	25.82	110	25.85	25.84
ITW	39,310	39,309	1	120	268.29	2	268.36	268.32
UPXI	39,272	39,272	0	500	0.97	500	0.98	0.96
VLO	39,224	39,080	144	20	365.65	12	366.78	366.48
JQUA	39,185	36,485	2,700	380	74.03	290	74.05	74.03
SOAR	39,147	39,047	100	100	0.24	100	0.24	0.24
ZENA	39,127	30,327	8,800	1,500	1.62	1,571	1.63	1.62
CBRZ	39,089	39,089	0	900	10.99	1,000	11.06	10.98
RSKD	39,058	39,057	1	500	6.42	300	6.43	6.42
DECK	39,053	38,352	701	20	83.97	1	84.10	84.06
HNST	39,032	39,032	0	831	5.75	600	5.76	5.75
MBC	38,977	37,352	1,625	300	8.26	520	8.28	8.28
COLD	38,951	38,851	100	10	14.67	200	14.69	14.68
CGC	38,938	36,538	2,400	500	0.97	200	0.98	0.97
SPWR	38,923	38,423	500	100	0.25	100	0.25	0.25
RTX	38,864	38,647	217	89	201.25	12	201.42	201.33
FLUT	38,857	38,579	278	4	100.87	169	101.03	100.94
GSG	38,842	38,842	0	810	34.91	600	34.92	34.91
MCHI	38,833	38,733	100	561	54.50	445	54.52	54.49
UPS	38,826	38,762	64	6	103.51	70	103.57	103.55
OGE	38,762	38,754	8	200	46.37	322	46.39	46.39
SPLB	38,751	38,751	0	9,813	21.23	21,350	21.24	21.23
STWD	38,726	38,666	60	313	15.72	400	15.73	15.72
RNG	38,694	38,694	0	170	71.48	10	71.56	71.49
PLTU	38,682	36,882	1,800	60	46.35	117	46.41	46.43
PFF	38,630	28,453	10,177	800	30.14	1,100	30.15	30.14
TAP	38,507	38,507	0	256	41.03	40	41.05	41.04
HUMA	38,471	34,299	4,172	100	0.59	100	0.60	0.60
ECHO	38,463	38,460	3	6	86.49	1	86.71	86.64
SOXQ	38,448	38,448	0	1,340	89.38	2,300	89.41	89.39
PENN	38,428	37,728	700	129	16.88	105	16.92	16.90
NCNO	38,421	38,121	300	200	22.58	100	22.61	22.59
JBI	38,414	38,414	0	500	4.92	467	4.93	4.92
KRNY	38,410	38,410	0	300	10.03	2,147	10.04	10.04
PD	38,401	37,501	900	210	13.55	400	13.57	13.56
OCUL	38,325	35,450	2,875	400	10.75	200	10.79	10.78
FNGU	38,073	38,073	0	105	32.15	100	32.16	32.16
OSW	38,067	38,067	0	80	22.33	2	22.36	22.33
GOF	38,006	30,495	7,511	100	9.37	300	9.38	9.38
ZONE	37,945	37,075	870	100	0.15	200	0.15	0.15
LAES	37,907	37,882	25	4,757	2.35	3,100	2.36	2.35
TETH	37,890	37,590	300	6,110	11.96	9,401	11.97	11.98
ARM	37,864	36,871	993	200	232.67	80	233.48	233.21
FWDI	37,864	35,344	2,520	100	6.15	400	6.17	6.17
ETD	37,858	37,756	102	109	24.72	259	24.73	24.73
HSBC	37,718	37,684	34	100	104.10	100	104.41	104.20
SYRE	37,676	37,676	0	200	85.95	126	86.20	86.05
KODK	37,649	37,649	0	126	9.09	100	9.13	9.09
QQQI	37,633	35,633	2,000	1,200	54.07	3,800	54.08	54.07
BILL	37,612	37,611	1	64	48.06	1	48.18	48.12
BEPC	37,584	37,283	301	500	31.74	410	31.76	31.73
ANF	37,583	37,583	0	10	137.80	69	137.93	137.94
IBM	37,391	36,365	1,026	31	230.72	8	230.98	230.72
ASTY	37,387	37,387	0	2,100	5.79	2,100	5.82	5.77
IAGG	37,376	36,966	410	800	49.57	1,300	49.58	49.57
HESM	37,296	37,240	56	100	40.29	107	40.32	40.31
RPD	37,246	37,244	2	200	11.11	32	11.13	11.12
BNO	37,194	36,926	268	127	55.83	157	55.84	55.84
GSM	37,187	37,180	7	387	4.34	600	4.36	4.34
FTV	37,105	37,105	0	1	56.64	1	56.66	56.65
AEHR	36,996	36,596	400	50	77.30	100	77.68	77.53
TENB	36,978	36,724	254	5	32.99	31	33.06	33.05
TLRY	36,910	36,038	872	400	4.61	100	4.62	4.62
GRNT	36,908	36,408	500	1,282	5.13	100	5.14	5.13
SPCM	36,796	36,480	316	1,300	15.50	1,200	15.52	15.52
LWLG	36,778	34,928	1,850	200	5.02	109	5.03	5.03
LILAK	36,766	36,488	278	600	8.59	400	8.60	8.60
JFB	36,690	36,610	80	2	4.71	300	4.76	4.70
AKAM	36,588	36,345	243	157	105.26	1	105.35	105.31
CB	36,586	36,585	1	24	340.09	20	340.27	340.15
SSO	36,577	36,235	342	400	69.93	1,201	69.94	69.97
GPN	36,553	36,550	3	100	92.94	120	93.04	92.97
HCA	36,502	36,502	0	18	410.40	19	410.63	410.45
SM	36,497	36,279	218	300	38.48	134	38.61	38.62
BHVN	36,474	35,099	1,375	180	15.62	200	15.71	15.67
FE	36,371	36,154	217	20	45.85	5	45.88	45.87
DAR	36,365	36,362	3	20	68.27	1	68.47	68.34
EOG	36,360	36,083	277	201	148.37	1	148.43	148.43
BUR	36,322	36,322	0	944	4.23	299	4.24	4.24
LOW	36,305	36,193	112	45	201.29	5	201.42	201.38
NXH	36,261	29,846	6,415	22	3.78	140	3.79	3.78
PERI	36,242	35,144	1,098	100	9.40	200	9.42	9.41
MVST	36,197	34,544	1,653	200	0.68	333	0.69	0.68
HYMB	36,188	36,088	100	1,800	24.48	321	24.49	24.49
USDE	36,158	33,827	2,331	100	7.16	100	7.26	7.17
ADSK	36,035	35,998	37	11	242.19	100	242.31	242.25
GIII	36,001	35,701	300	1	28.81	101	28.88	28.84
NOV	35,991	35,983	8	53	21.60	202	21.62	21.60
NRGV	35,991	35,913	78	1,310	3.22	205	3.23	3.23
SPSB	35,927	35,927	0	110,386	29.78	116,600	29.79	29.79
DHR	35,844	35,742	102	10	209.49	1	209.57	209.52
VIK	35,693	35,691	2	100	84.58	200	84.79	84.79
AMT	35,627	35,500	127	21	172.40	10	172.59	172.43
BKD	35,589	35,488	101	201	11.88	446	11.90	11.89
TTWO	35,582	35,582	0	80	217.73	100	217.98	217.74
QNC	35,541	28,787	6,754	1,325	1.88	400	1.89	1.88
AMPG	35,514	35,514	0	2,300	3.34	180	3.35	3.33
EMBC	35,512	35,512	0	100	5.63	100	5.64	5.64
LYB	35,462	35,462	0	300	66.90	25	66.93	66.92
QUBT	35,458	35,375	83	220	7.86	700	7.87	7.87
WOOF	35,445	35,445	0	400	2.62	1,098	2.63	2.62
SAIL	35,442	35,292	150	300	18.21	100	18.26	18.25
HR	35,440	35,440	0	240	19.32	232	19.33	19.32
UDR	35,440	35,440	0	299	36.73	400	36.75	36.73
IJR	35,436	31,738	3,698	320	144.29	660	144.31	144.30
OC	35,434	35,434	0	304	134.69	47	134.97	134.75
NOBL	35,431	34,031	1,400	1,094	58.01	300	58.02	58.02
GSUN	35,429	35,329	100	200	0.26	200	0.26	0.26
AREC	35,427	31,427	4,000	100	2.38	100	2.39	2.38
SAP	35,408	35,325	83	100	209.79	5	209.98	209.79
LFST	35,407	34,757	650	14	12.87	220	12.89	12.88
AIM	35,393	32,090	3,303	100	0.23	100	0.23	0.23
AAPU	35,374	35,274	100	61	42.82	520	42.85	42.87
XRX	35,290	35,290	0	556	3.20	700	3.21	3.21
PHG	35,279	32,112	3,167	400	26.45	100	26.47	26.46
AMGN	35,233	35,148	85	19	437.29	4	437.63	437.48
TCOM	35,223	34,823	400	9	43.93	125	43.99	43.94
DUOL	35,185	35,185	0	100	154.26	1	154.91	154.86
DE	35,111	35,031	80	10	683.85	40	684.19	683.76
W	35,068	35,068	0	100	94.23	100	94.38	94.31
NMRK	35,032	34,732	300	100	14.64	100	14.66	14.65
ZTS	34,954	34,946	8	26	77.44	100	77.52	77.50
LLY	34,950	34,822	128	1	1,163.61	10	1,164.59	1,163.76
RAMZ	34,882	34,882	0	1,600	17.25	1,600	17.30	17.28
XME	34,873	34,724	149	100	118.50	10	118.54	118.46
JCI	34,766	34,764	2	21	138.80	110	138.88	138.84
VLUE	34,764	34,764	0	501	201.20	100	201.24	201.16
VERI	34,711	34,711	0	700	0.77	552	0.77	0.77
SW	34,578	34,263	315	110	46.10	11	46.15	46.13
HLF	34,562	34,445	117	225	12.06	28	12.08	12.08
VSAT	34,549	34,549	0	400	68.35	100	68.51	68.40
RKLX	34,542	34,448	94	100	14.25	1,000	14.33	14.28
MIAX	34,505	34,505	0	40	40.36	15	40.45	40.45
CLGN	34,482	33,482	1,000	100	0.32	100	0.33	0.32
EVRG	34,481	34,460	21	107	81.03	100	81.07	81.05
BNL	34,464	34,463	1	14	21.05	300	21.06	21.06
REET	34,437	34,437	0	3,700	27.33	1,100	27.34	27.35
SN	34,425	34,425	0	6	174.01	10	174.27	174.20
JEPI	34,424	30,331	4,093	2,526	57.20	1,900	57.21	57.21
LMT	34,423	34,415	8	37	531.80	8	532.13	531.97
CNM	34,309	34,209	100	302	43.75	205	43.81	43.77
GTES	34,300	34,300	0	100	24.82	500	24.91	24.82
BEZ	34,183	34,183	0	100	10.77	100	10.80	10.79
AMCR	34,175	34,175	0	12	46.81	24	46.82	46.82
WMS	34,160	34,159	1	9	133.20	11	133.35	133.27
ACRS	34,128	34,128	0	460	5.97	200	5.99	5.97
NAVI	34,120	34,120	0	12	9.53	238	9.54	9.52
GMAB	34,061	34,021	40	100	33.93	20	33.94	33.94
AWK	34,014	33,957	57	101	138.41	30	138.59	138.47
PAGP	33,960	32,766	1,194	168	28.39	368	28.41	28.40
DX	33,936	33,936	0	877	12.75	3,114	12.76	12.76
ARQQW	33,904	31,804	2,100	100	0.00	100	0.01	0.00
EOSU	33,814	33,814	0	801	6.28	26,700	6.33	6.40
FNDE	33,787	33,487	300	400	42.62	1,072	42.63	42.62
WCLD	33,720	33,720	0	2,400	40.78	200	40.83	40.78
STZ	33,708	33,706	2	1	132.18	10	132.50	132.19
ZGN	33,625	33,625	0	100	12.82	400	12.84	12.84
DVLT	33,587	33,487	100	10	0.28	105	0.29	0.28
PEG	33,570	33,532	38	125	73.29	10	73.32	73.33
SHLS	33,459	33,459	0	104	6.68	200	6.69	6.68
SKHX	33,333	33,333	0	2,900	13.64	1,300	13.68	13.65
LIFE	33,328	33,226	102	2	37.02	1	37.13	37.06
UNP	33,267	33,214	53	52	290.18	27	290.56	290.40
BNS	33,244	28,773	4,471	200	92.45	186	92.50	92.47
EVTL	33,233	33,205	28	425	0.60	100	0.60	0.60
ZM	33,199	33,137	62	100	95.47	111	95.80	95.47
SPAB	33,196	33,196	0	32,000	24.93	40,300	24.94	24.93
CRGY	33,194	33,076	118	55	14.40	229	14.41	14.40
CMS	33,187	33,184	3	60	67.97	35	68.01	68.00
TPR	33,177	33,177	0	101	123.26	14	123.30	123.28
SPOT	33,173	33,173	0	1	557.47	46	557.81	557.57
ALHC	33,100	32,142	958	65	13.76	184	13.78	13.77
RLJ	33,094	33,094	0	328	11.16	206	11.17	11.16
XOP	32,873	32,873	0	12	193.30	62	193.43	193.31
MSTW	32,828	32,728	100	1,600	4.04	1,900	4.05	4.05
AIIO	32,749	31,946	803	1,569	1.78	100	1.81	1.78
ACWI	32,748	31,478	1,270	300	160.08	5	160.10	160.09
ALC	32,731	32,731	0	27	72.81	102	72.83	72.84
CP	32,714	31,566	1,148	13	89.09	1	89.12	89.12
YSS	32,644	32,644	0	12	8.55	100	8.60	8.59
TSHA	32,582	32,582	0	311	5.65	270	5.66	5.66
AER	32,538	32,537	1	10	144.85	100	145.35	144.80
TT	32,521	32,518	3	5	439.95	40	440.32	440.19
AMBR	32,502	31,884	618	100	0.97	100	0.98	0.99
ALB	32,346	32,339	7	1	136.16	1	136.57	136.46
FULT	32,285	32,285	0	342	23.71	200	23.72	23.71
KBWB	32,214	31,424	790	175	95.88	25	95.91	95.90
SPCG	32,152	31,926	226	560	18.06	560	18.08	18.06
TER	32,151	31,847	304	5	343.08	100	344.07	343.65
HAYW	32,129	32,128	1	500	13.72	1,121	13.73	13.72
MOAT	32,105	31,949	156	100	112.78	245	112.79	112.77
IGLB	32,101	32,101	0	1,100	47.56	2,800	47.57	47.55
MGM	31,951	31,669	282	4	41.82	5	41.84	41.80
BY	31,929	31,729	200	200	38.08	1	38.15	38.09
VSXY	31,914	31,807	107	22	85.45	11	85.65	85.72
TRLV	31,864	31,664	200	100	12.26	110	12.28	12.27
VVOS	31,817	31,713	104	100	0.18	100	0.18	0.17
APLX	31,809	31,809	0	1,000	7.09	1,900	7.11	7.10
AMLX	31,774	31,774	0	502	34.48	17	34.59	34.53
ICE	31,560	31,549	11	56	157.81	64	157.95	157.91
MULL	31,534	31,184	350	530	20.82	50	20.88	20.86
INSM	31,484	31,484	0	26	123.35	13	123.52	123.43
Z	31,462	31,462	0	1	34.77	29	34.80	34.78
TGT	31,383	31,381	2	7	164.33	25	164.59	164.80
TEL	31,381	31,380	1	11	202.00	3	202.41	202.26
CLS	31,375	31,375	0	22	284.02	390	284.26	284.11
VNM	31,371	31,371	0	300	18.04	100	18.05	18.04
ALVO	31,351	31,351	0	100	5.34	200	5.36	5.34
COHX	31,277	31,277	0	500	20.43	600	20.51	20.50
IR	31,255	30,357	898	100	74.85	13	74.98	74.95
MTB	31,244	31,240	4	10	235.33	23	235.66	235.53
HLMN	31,240	31,140	100	6	7.61	307	7.62	7.62
CLX	31,215	30,812	403	20	95.62	100	95.66	95.64
TROX	31,198	31,198	0	100	5.15	100	5.16	5.15
PFXF	31,189	31,189	0	3,800	17.68	3	17.69	17.68
UZX	31,180	31,180	0	100	0.12	300	0.12	0.12
AEP	31,140	31,117	23	1	123.28	10	123.33	123.29
BURL	31,134	31,133	1	4	259.06	10	259.89	259.38
HUN	31,105	31,005	100	100	9.72	883	9.73	9.72
AMZU	31,100	30,850	250	590	36.17	140	36.20	36.13
PCAR	31,064	31,064	0	22	122.36	200	122.46	122.45
RMBS	31,050	31,049	1	150	83.39	100	83.47	83.43
CALF	31,046	30,976	70	110	57.79	740	57.80	57.81
SPT	30,968	30,897	71	450	11.33	100	11.34	11.32
LKQ	30,916	30,915	1	115	25.04	100	25.06	25.05
VTIP	30,879	30,879	0	8,700	49.68	10,000	49.69	49.69
MCK	30,874	30,874	0	50	924.78	30	925.65	925.29
DKS	30,857	30,657	200	5	137.39	110	137.53	137.50
IRM	30,850	30,799	51	10	111.76	10	112.01	111.81
MRSH	30,814	30,712	102	20	187.83	17	188.05	187.85
XNDU	30,809	26,684	4,125	10	9.50	169	9.53	9.51
WES	30,792	30,792	0	300	48.65	69	48.71	48.67
OTF	30,755	30,355	400	100	11.44	100	11.45	11.44
DCH	30,747	30,747	0	406	6.44	116	6.45	6.45
LAUR	30,676	30,622	54	107	36.34	3	36.42	36.38
ZVRA	30,645	30,645	0	210	12.11	200	12.14	12.12
NXT	30,582	30,478	104	11	81.52	5	81.70	81.66
MSTY	30,515	30,415	100	401	14.35	700	14.36	14.35
REAL	30,491	30,175	316	100	10.05	6	10.07	10.06
CTRE	30,469	30,467	2	60	39.63	140	39.65	39.63
STUB	30,458	30,458	0	254	6.14	400	6.15	6.14
BRKR	30,371	30,367	4	36	58.45	21	58.54	58.47
FTI	30,341	30,318	23	114	79.11	199	79.17	79.17
LGO	30,300	11,880	18,420	100	0.71	1,000	0.72	0.71
MHK	30,293	30,293	0	200	129.28	17	129.42	129.37
HPEL	30,226	28,726	1,500	100	14.62	1,500	14.68	14.62
VIST	30,188	30,188	0	10	76.81	19	77.00	76.94
AFL	30,175	30,175	0	6	117.12	20	117.17	117.13
COUR	30,160	30,160	0	367	6.21	1,009	6.22	6.21
TDUP	30,117	30,117	0	400	2.59	1,658	2.60	2.60
REPL	30,099	30,057	42	100	15.70	200	15.73	15.71
WOLF	30,082	30,021	61	501	25.84	1	26.00	25.98
THM	30,053	22,082	7,971	306	2.50	316	2.51	2.51
FSLR	30,032	29,980	52	1	198.07	100	198.42	198.31
IHS	29,961	29,935	26	710	8.41	1,181	8.42	8.41
ATEC	29,940	29,940	0	100	9.28	500	9.29	9.29
GFR	29,915	24,041	5,874	307	6.17	300	6.18	6.17
SIL	29,901	29,791	110	500	97.48	200	97.72	97.64
DRH	29,858	29,856	2	740	12.25	30	12.26	12.26
SB	29,857	29,457	400	405	8.94	406	8.95	8.95
WM	29,855	29,048	807	73	219.46	10	219.60	219.57
WCN	29,842	29,779	63	5	165.03	1	165.13	165.07
PRIM	29,807	29,807	0	146	74.75	15	74.80	74.77
FND	29,754	29,653	101	21	47.68	13	47.72	47.70
NWS	29,693	29,449	244	178	34.40	200	34.42	34.41
CERT	29,680	29,678	2	233	8.21	6	8.22	8.22
VKTX	29,655	29,655	0	7	33.31	2	33.35	33.33
SCHB	29,629	29,629	0	20,674	29.50	22,474	29.51	29.50
ASTL	29,572	27,608	1,964	2,300	4.34	300	4.35	4.35
LTH	29,556	29,555	1	286	43.66	121	43.71	43.67
VTI	29,508	26,365	3,143	25	376.80	25	376.81	376.81
PSNYW	29,504	8,695	20,809	100	5.80	1	5.98	5.70
ALP	29,483	29,483	0	100	0.18	100	0.18	0.18
AAOZ	29,466	29,466	0	200	14.90	200	14.96	14.94
COST	29,442	29,416	26	10	931.70	2	932.12	932.00
GLUE	29,346	28,578	768	10	14.10	118	14.14	14.12
KIE	29,263	29,128	135	185	63.79	125	63.80	63.79
RWT	29,263	29,263	0	527	4.50	1,102	4.51	4.51
VCYT	29,252	28,599	653	200	44.10	15	44.19	44.15
ISRG	29,247	29,164	83	30	375.87	2	376.25	376.18
MVLL	29,227	26,611	2,616	1	22.67	1,100	22.72	22.61
CWVX	29,216	29,216	0	100	13.51	900	13.53	13.50
RRC	29,213	29,211	2	110	42.75	300	42.92	42.77
Q	29,169	29,169	0	1	116.74	10	117.13	116.75
ECVT	29,160	29,160	0	156	10.46	500	10.47	10.46
QFIN	29,154	29,154	0	100	8.51	200	8.52	8.52
ZSEP	29,148	29,148	0	200	27.84	1,400	27.90	27.86
QGEN	29,144	28,911	233	100	43.96	33	44.00	43.99
YALA	29,135	28,092	1,043	100	5.43	200	5.45	5.42
MRLN	29,104	28,854	250	1,500	2.74	300	2.76	2.76
XHB	29,102	29,102	0	50	101.49	340	101.58	101.55
CE	29,087	28,857	230	10	46.53	10	46.60	46.59
GOTU	29,072	19,991	9,081	252	2.14	400	2.15	2.15
ADMA	29,056	29,053	3	300	9.54	110	9.55	9.54
MGY	29,055	29,055	0	201	27.59	205	27.63	27.61
GOOX	29,051	29,051	0	100	68.82	100	68.91	68.97
NNBR	29,035	29,035	0	3,071	3.37	300	3.38	3.38
BJ	28,956	28,956	0	1	92.97	13	93.07	93.05
GEHC	28,939	28,738	201	300	71.47	12	71.50	71.47
GFL	28,899	28,663	236	1	42.86	1	42.89	42.87
TW	28,800	28,800	0	1	103.69	2	103.79	103.75
HSAI	28,765	28,482	283	8	16.55	10	16.59	16.57
SPXL	28,759	26,284	2,475	100	285.07	200	285.10	285.06
EDV	28,723	28,723	0	220	59.84	120	59.85	59.86
SBCF	28,719	28,617	102	200	34.10	13	34.12	34.11
GDXU	28,715	28,715	0	500	152.35	20	153.10	152.85
OBDC	28,709	28,709	0	212	11.32	300	11.33	11.33
MLI	28,632	28,626	6	201	61.19	5	61.38	61.37
EZBC	28,605	28,605	0	700	44.70	1,200	44.73	44.72
FINV	28,590	28,590	0	470	3.43	175	3.44	3.44
EIDO	28,565	27,650	915	1,900	12.99	3,600	13.00	12.99
LTM	28,516	28,516	0	100	50.99	1	51.10	51.05
SBRA	28,505	28,475	30	200	20.83	100	20.85	20.84
CRMG	28,496	28,496	0	200	9.82	500	9.83	9.82
RHI	28,494	28,476	18	31	42.54	120	42.59	42.55
GMEU	28,420	28,420	0	1,400	5.48	4,000	5.49	5.49
TRV	28,399	28,399	0	1	365.79	5	366.03	365.84
ARQT	28,364	27,796	568	32	23.78	202	23.80	23.81
TECK	28,354	27,831	523	200	66.82	10	66.88	66.83
BROS	28,327	28,326	1	101	48.24	120	48.35	48.21
HLT	28,326	28,323	3	40	313.13	2	313.38	313.26
LBRT	28,322	28,107	215	300	19.90	195	19.92	19.91
NSAIU	28,309	28,309	0	3,991	10.02	100	10.08	10.04
SVXY	28,237	28,237	0	230	62.85	150	62.87	62.85
CORT	28,212	28,212	0	85	110.85	3	111.06	111.02
JANX	28,136	28,134	2	132	19.79	20	19.84	19.82
QRVO	28,126	28,089	37	150	100.45	1	100.93	100.76
VERX	28,120	28,092	28	101	13.41	70	13.42	13.41
APTV	28,086	28,043	43	300	45.30	22	45.32	45.31
CGAU	28,073	27,973	100	83	22.26	400	22.28	22.26
FLIN	28,068	26,191	1,877	234	35.86	210	35.87	35.87
CMRC	28,053	28,053	0	207	2.46	900	2.47	2.46
SLM	28,045	27,948	97	100	26.29	24	26.30	26.29
ACVA	28,041	27,931	110	153	6.89	24	6.90	6.89
CSTM	28,034	27,924	110	123	26.55	14	26.68	26.58
UCO	27,996	27,497	499	132	47.34	33	47.35	47.34
ORCU	27,959	26,859	1,100	200	7.50	305	7.52	7.50
CDNS	27,758	27,742	16	1	305.80	41	306.13	305.86
ABUS	27,754	27,754	0	950	5.14	480	5.15	5.14
BINC	27,752	26,796	956	1,800	51.56	1,000	51.57	51.56
EFIV	27,736	27,736	0	100	74.73	100	74.78	74.79
ZTO	27,675	27,675	0	400	21.03	100	21.04	21.04
BWA	27,604	27,603	1	20	64.82	15	64.90	64.90
LAR	27,599	25,205	2,394	200	6.71	300	6.72	6.71
FLEX	27,584	27,584	0	19	105.79	200	105.97	105.88
BUFR	27,565	27,565	0	2,375	37.36	2,000	37.37	37.36
SDGR	27,541	25,725	1,816	710	20.17	101	20.28	20.25
USFD	27,527	27,029	498	10	105.86	104	106.09	106.04
ADPT	27,525	27,325	200	26	24.34	640	24.46	24.36
FLS	27,459	27,457	2	200	77.19	298	77.30	77.31
MKSI	27,440	27,254	186	3	252.34	4	252.56	252.51
FFAI	27,430	27,380	50	100	1.91	200	1.95	1.93
YUM	27,407	24,826	2,581	600	151.95	202	152.04	151.97
NIQ	27,352	27,352	0	240	18.34	200	18.37	18.35
IDV	27,330	27,181	149	581	44.76	700	44.77	44.76
CMI	27,284	27,284	0	12	550.30	2	551.06	550.75
TWLO	27,275	27,275	0	10	224.93	35	225.31	225.28
WHR	27,255	26,534	721	17	39.20	20	39.25	39.28
TRU	27,244	27,244	0	110	81.85	10	82.09	81.85
IPDN	27,242	26,142	1,100	100	0.12	100	0.12	0.12
ARCO	27,238	19,526	7,712	62	8.28	320	8.29	8.29
EBC	27,216	27,216	0	13	22.14	397	22.15	22.14
HONA	27,187	26,344	843	100	152.25	1	152.89	152.86
VRRM	27,163	27,163	0	1,500	4.21	1,100	4.22	4.21
HYD	27,155	27,055	100	711	49.56	203	49.57	49.57
BRUN	27,148	25,125	2,023	21	15.82	100	15.93	15.84
PCT	27,134	27,132	2	100	6.23	400	6.25	6.24
PBI	27,103	26,903	200	140	17.53	105	17.58	17.57
DFAR	27,038	27,038	0	1,006	25.85	3,280	25.86	25.85
UTZ	27,016	26,992	24	1,718	14.20	2,042	14.21	14.21
SMTC	26,992	26,991	1	10	133.28	200	133.37	133.36
CSIQ	26,986	26,885	101	200	12.78	5	12.81	12.80
DOCU	26,977	26,975	2	25	64.62	45	64.70	64.62
OLN	26,972	26,881	91	21	17.68	100	17.69	17.68
DXCM	26,969	26,768	201	10	90.14	50	90.16	90.16
OMER	26,935	25,506	1,429	200	18.73	1	18.78	18.76
NRG	26,928	26,923	5	64	109.18	10	109.40	109.20
AIB	26,919	26,519	400	200	0.95	2,100	0.95	0.95
GEVO	26,884	26,884	0	2,900	1.65	1,550	1.66	1.66
APLE	26,851	26,608	243	352	15.82	301	15.83	15.83
DGNX	26,831	23,291	3,540	400	1.34	200	1.35	1.34
BMRN	26,809	26,808	1	304	66.38	100	66.42	66.41
BTQ	26,809	26,609	200	200	2.97	600	2.98	2.98
EXLS	26,788	26,591	197	104	36.74	74	36.76	36.75
OZK	26,774	26,697	77	20	49.39	300	49.56	49.43
QDTE	26,764	26,664	100	800	28.66	3,100	28.67	28.67
TTMI	26,732	26,693	39	200	114.40	40	114.81	114.66
FLY	26,728	26,728	0	100	20.87	4	20.90	20.88
FBL	26,700	26,400	300	100	21.85	200	21.91	21.92
MET	26,697	26,521	176	100	96.25	10	96.27	96.31
SYF	26,664	26,654	10	14	78.26	132	78.28	78.27
BNDX	26,658	26,313	345	1,200	47.24	1,000	47.25	47.24
HYLN	26,657	26,657	0	700	3.46	200	3.47	3.46
HYMC	26,653	26,180	473	113	22.66	80	22.71	22.73
ATI	26,627	26,626	1	5	201.41	1	201.69	201.57
CERS	26,624	26,624	0	914	2.58	500	2.59	2.58
VXUS	26,587	26,587	0	25	86.97	209	86.98	86.97
A	26,583	26,133	450	5	150.18	1	150.35	150.33
LNT	26,523	26,505	18	125	67.94	19	68.00	67.96
KD	26,522	26,505	17	386	13.03	27	13.04	13.03
DHI	26,519	26,518	1	1	142.51	34	142.59	142.55
ZIP	26,505	26,505	0	100	4.37	100	4.38	4.38
IRT	26,415	26,413	2	220	16.42	320	16.44	16.43
MSI	26,404	26,404	0	45	480.05	243	481.64	481.57
MPC	26,356	26,311	45	7	387.59	1	388.08	387.83
HP	26,297	26,006	291	101	47.30	20	47.33	47.32
RLAY	26,218	26,118	100	100	18.44	5	18.49	18.46
ROK	26,211	26,211	0	45	424.89	10	425.36	425.19
GGLL	26,205	25,485	720	250	97.54	1	97.64	97.53
TRP	26,198	25,326	872	100	62.51	1	62.55	62.54
RCI	26,187	25,003	1,184	200	37.19	300	37.23	37.18
BIZD	26,180	26,180	0	456	13.31	725	13.32	13.31
BEAM	26,178	25,588	590	9	28.53	54	28.62	28.58
NEOG	26,177	26,077	100	200	11.86	200	11.87	11.87
BR	26,098	26,098	0	100	178.35	26	178.52	178.38
SRTY	26,083	25,182	901	1,500	23.13	3,811	23.15	23.13
BXSL	26,073	24,571	1,502	37	24.62	200	24.64	24.62
DPRO	26,073	24,307	1,766	300	5.47	6	5.49	5.48
EPM	26,069	18,479	7,590	452	3.64	305	3.65	3.65
DEFT	26,066	19,395	6,671	100	0.63	1,500	0.65	0.64
WELL	26,044	26,011	33	22	239.26	46	239.49	239.35
TS	26,013	25,813	200	100	55.47	101	55.48	55.47
NDAQ	25,997	25,475	522	14	95.10	24	95.29	95.19
BAH	25,992	25,931	61	3	73.35	4	73.48	73.45
CALY	25,946	25,850	96	300	15.75	600	15.77	15.77
CBRE	25,945	25,844	101	101	142.31	18	142.65	142.30
IWF	25,921	23,019	2,902	155	121.89	206	121.91	121.90
TGTX	25,915	25,835	80	1	55.70	4	55.84	55.83
MMM	25,885	25,783	102	19	169.93	45	170.00	169.93
LZ	25,750	25,717	33	32	6.30	310	6.31	6.30
VTR	25,731	25,594	137	11	92.38	60	92.47	92.44
DNUT	25,671	25,671	0	1,100	3.48	242	3.49	3.48
KNX	25,666	24,981	685	18	67.20	34	67.29	67.28
SCHG	25,661	25,661	0	12,400	35.34	30,300	35.35	35.34
JMUB	25,615	17,112	8,503	1,018	49.08	200	49.09	49.09
XERS	25,603	25,603	0	100	8.45	300	8.46	8.45
EVLV	25,555	25,555	0	229	5.12	200	5.13	5.12
METC	25,479	25,179	300	100	14.73	5	14.84	14.80
DFIC	25,468	25,468	0	1,400	38.94	1,410	38.95	38.95
FIX	25,455	16,352	9,103	1	1,545.63	2	1,549.78	1,548.83
NEAR	25,444	25,444	0	3,471	50.28	900	50.29	50.28
SFIX	25,434	24,634	800	920	3.05	1,800	3.06	3.06
COR	25,425	25,425	0	55	336.93	11	337.27	337.04
OTIS	25,401	25,374	27	106	70.73	147	70.76	70.76
PLAY	25,399	25,399	0	300	9.02	200	9.07	9.06
IWD	25,384	12,221	13,163	130	256.77	129	256.80	256.79
VEU	25,382	24,282	1,100	250	84.94	510	84.95	84.94
RVTY	25,283	25,283	0	213	129.82	3	129.92	129.89
CRBU	25,271	25,271	0	1,200	1.57	1,054	1.58	1.57
GRND	25,261	25,261	0	318	15.63	300	15.64	15.63
DRS	25,222	25,222	0	216	37.13	34	37.17	37.12
CDXS	25,219	25,219	0	400	1.50	1,059	1.51	1.50
PPTA	25,137	25,037	100	200	24.27	101	24.32	24.33
STIM	25,122	25,122	0	322	2.75	300	2.76	2.76
STAG	25,059	25,053	6	99	37.47	37	37.48	37.47
RTO	25,023	23,943	1,080	400	24.11	155	24.13	24.12
ETH	25,006	24,967	39	1,782	22.89	1,984	22.90	22.93
ATEN	24,998	24,949	49	20	24.51	54	24.55	24.53
URNM	24,996	24,996	0	300	54.30	101	54.49	54.47
KRG	24,971	24,971	0	2	26.27	17	26.28	26.28
DEI	24,961	24,827	134	150	11.43	316	11.44	11.44
PFGC	24,923	24,923	0	200	100.12	200	100.17	100.14
PUK	24,890	24,890	0	46	27.20	200	27.22	27.20
PICK	24,877	24,877	0	22	64.44	300	64.65	64.52
GPGI	24,869	24,869	0	12	13.93	100	13.97	13.94
CAVA	24,867	24,857	10	147	61.91	4	61.95	61.93
BUSE	24,838	24,810	28	100	30.49	81	30.51	30.50
BTCI	24,829	24,754	75	500	31.97	700	32.03	32.00
EWC	24,798	24,589	209	672	60.95	400	60.96	60.94
SWK	24,792	24,772	20	100	96.41	1	96.44	96.42
FBP	24,695	24,694	1	116	28.47	100	28.50	28.49
GLBE	24,679	24,678	1	200	38.39	100	38.50	38.48
ROST	24,645	24,545	100	13	231.72	100	232.00	231.77
CDP	24,610	24,610	0	121	35.27	200	35.29	35.29
TJGC	24,570	20,570	4,000	100	10.04	60	10.12	10.08
ORC	24,549	24,549	0	1,210	6.52	4,606	6.53	6.53
DB	24,538	24,358	180	210	40.34	200	40.37	40.34
EWG	24,537	22,394	2,143	261	43.42	744	43.43	43.42
PICS	24,487	24,487	0	56	11.14	138	11.17	11.14
NVST	24,473	24,472	1	1	27.52	101	27.54	27.52
SYY	24,453	24,453	0	10	82.39	22	82.44	82.43
TALO	24,448	24,347	101	199	17.26	18	17.28	17.27
ADBT	24,427	24,247	180	4	1.59	100	1.62	1.60
TVTX	24,374	24,302	72	100	66.38	4	66.52	66.46
MITK	24,358	24,258	100	400	17.87	100	17.91	17.86
SOLZ	24,350	24,350	0	5,128	9.89	23,700	9.90	9.91
DHT	24,288	24,088	200	1	19.57	120	19.59	19.58
FIP	24,259	24,259	0	610	3.42	200	3.43	3.42
HEFA	24,252	23,851	401	919	46.97	100	46.98	46.98
FRNM	24,251	24,139	112	400	15.52	800	15.69	15.58
PUMP	24,241	24,056	185	192	11.17	100	11.18	11.18
GCOW	24,238	24,238	0	200	47.56	200	47.58	47.58
ARDX	24,227	24,125	102	1,364	3.76	834	3.77	3.77
NEOV	24,188	24,188	0	400	3.57	200	3.59	3.59
WSE	24,165	24,164	1	1	13.13	300	13.14	13.13
PRGO	24,153	24,151	2	300	14.78	13	14.79	14.79
VTEX	24,151	24,151	0	369	3.66	1,165	3.67	3.67
MKTX	24,133	23,539	594	220	162.73	25	162.75	162.74
BIRK	24,132	24,132	0	200	34.15	500	34.44	34.30
UMAC	24,109	24,109	0	300	22.83	12	22.88	22.85
EMXC	24,107	23,948	159	745	98.36	170	98.38	98.38
BYND	24,083	23,993	90	190	12.10	100	12.14	12.10
VET	24,083	23,983	100	500	13.22	200	13.24	13.21
DNOW	24,072	24,072	0	201	15.93	200	15.94	15.93
EWA	24,045	23,410	635	1,397	29.95	1,201	29.96	29.95
GNW	24,014	24,014	0	324	10.09	413	10.10	10.10
SLDB	24,002	23,917	85	17	9.96	89	9.98	9.97
SHNY	23,984	23,984	0	3,170	9.53	1,200	9.54	9.54
WIX	23,951	23,951	0	3	88.31	200	88.68	88.42
AQST	23,923	23,923	0	324	5.33	300	5.34	5.34
ALL	23,895	23,259	636	13	260.27	8	260.41	260.49
EEFT	23,883	23,883	0	25	72.24	10	72.38	72.25
RDVI	23,844	23,844	0	2,200	28.93	5,500	28.94	28.97
IMMX	23,811	23,811	0	1,120	13.61	3	13.72	13.69
FMFC	23,764	23,764	0	100	0.20	100	0.21	0.20
HSLV	23,747	18,353	5,394	1,100	5.62	1,200	5.64	5.63
BRZE	23,688	23,666	22	5	32.85	6	32.90	32.89
ZLAB	23,686	23,486	200	209	26.01	400	26.04	26.02
CRCG	23,660	22,364	1,296	2,400	14.76	1	14.86	14.84
SSM	23,612	20,437	3,175	100	4.13	100	4.26	4.18
ETHB	23,609	23,609	0	3,000	30.85	2,800	30.88	30.78
SDIV	23,593	21,993	1,600	200	25.15	586	25.16	25.14
FAZ	23,584	20,937	2,647	120	31.93	70	31.95	31.92
SHYG	23,573	23,573	0	4,145	41.98	400	41.99	41.98
JBBB	23,537	23,537	0	4,074	47.44	700	47.45	47.45
DXC	23,534	23,534	0	400	11.31	400	11.33	11.32
AMX	23,497	23,496	1	100	22.94	300	22.96	22.94
GD	23,492	23,490	2	80	363.28	1	363.40	363.38
BMO	23,442	22,323	1,119	310	171.40	15	171.60	171.41
RITM	23,407	23,396	11	400	10.05	410	10.06	10.05
DDD	23,380	22,980	400	277	3.30	600	3.31	3.30
EFAV	23,366	22,367	999	200	94.24	300	94.28	94.24
VLTO	23,358	23,358	0	20	97.85	1	97.93	97.86
VCSH	23,343	22,843	500	13,000	78.10	7,047	78.11	78.10
HMC	23,316	23,316	0	7	32.18	100	32.19	32.19
WAL	23,307	23,262	45	26	79.18	200	79.34	79.33
FATE	23,305	23,305	0	316	2.42	700	2.43	2.42
TIGR	23,280	23,279	1	500	4.85	800	4.86	4.86
MTA	23,260	21,939	1,321	13	10.43	100	10.45	10.45
EXPE	23,257	23,152	105	215	307.12	107	308.44	307.44
CNTB	23,234	19,422	3,812	100	2.50	100	2.53	2.51
YETI	23,225	23,224	1	100	41.47	1	41.53	41.48
RYAAY	23,190	23,140	50	35	54.45	140	54.50	54.47
MBOT	23,173	23,173	0	1,160	1.47	434	1.48	1.48
TTE	23,163	23,020	143	100	90.33	17	90.58	90.52
TBLA	23,055	23,055	0	600	3.84	500	3.85	3.85
WPM	23,042	22,694	348	50	149.29	120	150.00	149.39
HIMU	23,010	23,010	0	256	47.54	100	47.55	47.55
HE	23,005	14,043	8,962	271	11.03	403	11.04	11.04
IYE	23,004	22,059	945	105	68.63	125	68.64	68.63
BRBR	22,994	22,994	0	20	10.78	100	10.79	10.78
RERE	22,950	22,950	0	100	4.15	102	4.16	4.15
LENZ	22,920	22,920	0	158	5.30	120	5.32	5.31
SFNC	22,907	22,907	0	300	22.68	1	22.69	22.68
NEO	22,870	22,870	0	128	17.35	106	17.41	17.37
LAND	22,833	22,033	800	100	9.64	300	9.65	9.64
MSBT	22,808	22,808	0	1,900	22.18	1,800	22.19	22.21
GORO	22,799	19,618	3,181	1,200	3.75	300	3.79	3.77
ATRC	22,798	22,658	140	12	51.10	10	51.42	51.39
DSX	22,792	17,963	4,829	100	2.87	300	2.88	2.88
IONS	22,792	22,792	0	140	60.90	41	61.06	60.97
TRVI	22,791	22,791	0	100	16.46	100	16.48	16.47
AMH	22,789	22,789	0	10	33.26	200	33.27	33.27
EQPT	22,782	22,782	0	70	17.87	100	17.90	17.88
AUB	22,755	22,755	0	400	40.65	105	40.66	40.65
PULS	22,755	22,755	0	55,120	49.53	11,847	49.54	49.54
RDWU	22,738	22,738	0	700	5.75	500	5.78	5.75
AKR	22,733	22,733	0	312	20.41	500	20.42	20.41
BMEA	22,698	22,698	0	400	1.83	300	1.84	1.83
SCHE	22,690	22,490	200	1,100	37.09	420	37.10	37.10
IHF	22,687	22,687	0	600	57.67	1	57.68	57.68
CZR	22,684	20,784	1,900	2,123	29.69	3,310	29.70	29.70
GTN	22,668	17,474	5,194	129	4.94	60	4.95	4.95
CNDT	22,618	21,918	700	900	1.85	300	1.86	1.86
ETN	22,577	22,536	41	5	391.49	5	392.43	391.47
CGNT	22,507	22,307	200	100	8.27	200	8.32	8.31
GNTX	22,506	22,468	38	285	22.71	203	22.72	22.71
FPS	22,493	22,393	100	1	28.88	24	28.96	28.91
OPTU	22,472	21,972	500	200	1.00	100	1.00	1.00
AON	22,469	22,429	40	40	330.64	10	330.80	330.80
EXE	22,435	22,419	16	3	99.60	37	99.72	99.65
NVCR	22,426	22,426	0	27	17.66	34	17.70	17.67
PNC	22,414	22,411	3	302	241.85	2	242.03	241.94
AM	22,382	21,558	824	16	22.43	160	22.45	22.44
STLD	22,376	22,202	174	1	243.28	1	244.07	243.44
PTN	22,359	22,359	0	100	11.78	100	12.71	12.50
VRNS	22,273	22,200	73	100	40.96	5	41.07	41.02
VRTX	22,272	22,272	0	2	551.82	8	552.21	552.16
STDN	22,228	21,928	300	100	14.43	2	14.61	14.60
MLYS	22,218	22,218	0	100	27.64	26	27.77	27.69
OMC	22,212	22,212	0	40	86.27	100	86.37	86.38
CMC	22,200	22,121	79	165	68.59	10	68.67	68.63
KBDC	22,189	22,189	0	1	13.44	100	13.47	13.46
NBIL	22,177	22,177	0	200	19.81	200	19.99	19.90
IONX	22,169	22,169	0	1	20.73	901	20.77	20.80
VGUS	22,168	22,168	0	10,641	75.45	175	75.46	75.46
IE	22,161	22,042	119	132	10.09	164	10.10	10.11
HCAT	22,109	22,109	0	205	1.72	800	1.73	1.73
BZAI	22,108	22,108	0	300	0.47	100	0.47	0.47
AGEN	22,096	22,096	0	100	7.79	1	7.81	7.81
AMTM	22,064	21,864	200	210	19.84	184	19.86	19.87
RDTE	22,018	22,018	0	2,000	27.78	198	27.82	27.81
GNS	21,979	20,625	1,354	100	0.18	500	0.18	0.18
CCK	21,974	21,617	357	1	117.30	520	117.42	117.30
OVID	21,927	21,927	0	703	2.71	400	2.72	2.71
MFA	21,923	21,623	300	522	8.80	500	8.81	8.80
NAT	21,908	21,908	0	100	6.89	100	6.90	6.90
WYFI	21,873	21,353	520	125	16.87	200	16.99	16.95
CLMT	21,817	21,817	0	36	52.93	40	53.20	53.02
FNDX	21,813	21,313	500	8,540	32.54	19,756	32.55	32.54
GROY	21,805	21,765	40	642	3.30	337	3.31	3.31
SVC	21,773	21,773	0	110	7.68	125	7.69	7.68
WRD	21,738	21,235	503	500	5.72	100	5.73	5.72
CSEX	21,719	21,719	0	50	9.92	1,200	9.94	9.93
RSPT	21,718	21,718	0	1,070	63.07	72	63.12	63.24
GEO	21,694	21,094	600	105	30.27	2	30.31	30.30
SY	21,686	21,586	100	341	2.77	10	2.79	2.78
ALK	21,663	21,663	0	51	41.62	100	41.67	41.65
WRBY	21,654	21,554	100	1	24.49	66	24.56	24.50
ARLO	21,653	21,652	1	57	12.89	94	12.91	12.89
KRC	21,648	21,541	107	302	36.31	49	36.34	36.32
ARR	21,627	21,126	501	600	16.15	303	16.16	16.15
CBZ	21,608	19,055	2,553	5	54.45	25	54.46	54.45
BWLP	21,595	21,304	291	13	23.85	80	23.92	23.83
IVA	21,575	21,494	81	100	4.80	40	4.85	4.83
AME	21,563	21,543	20	5	232.69	10	232.82	232.72
DBC	21,536	21,536	0	500	31.96	1,800	31.97	31.95
XTIA	21,533	19,347	2,186	600	1.02	300	1.04	1.03
EVC	21,519	21,519	0	200	8.36	61	8.38	8.37
INOD	21,518	21,518	0	5	52.69	6	52.87	52.80
AADX	21,504	21,476	28	40	11.99	100	12.03	12.01
LIN	21,454	21,402	52	3	489.25	9	489.32	489.38
NN	21,439	21,439	0	100	15.05	250	15.08	15.07
BG	21,426	21,426	0	53	123.31	114	123.42	123.36
UTHR	21,395	21,325	70	1	490.57	5	492.18	492.98
RRR	21,363	21,363	0	105	57.28	1	57.36	57.33
ROKU	21,351	21,336	15	100	157.91	30	157.95	157.92
KRMN	21,337	21,336	1	301	39.74	1	39.97	39.87
RDY	21,331	21,321	10	210	12.13	600	12.14	12.13
SSP	21,320	21,320	0	264	3.29	380	3.31	3.30
VITL	21,295	20,509	786	23	10.36	217	10.37	10.36
DOMO	21,264	19,867	1,397	1,100	3.69	800	3.70	3.69
CLBT	21,261	21,061	200	100	11.45	506	11.46	11.46
APO	21,249	21,140	109	25	131.20	11	131.34	131.28
FHB	21,240	21,234	6	100	25.88	100	25.89	25.89
RCKT	21,213	21,213	0	100	3.77	484	3.78	3.77
FORM	21,203	21,203	0	3	96.03	100	96.57	96.36
SOBO	21,160	18,652	2,508	100	37.43	100	37.47	37.48
CLNE	21,143	21,143	0	2,200	1.68	1,710	1.69	1.69
ADC	21,113	21,113	0	1	72.72	268	72.75	72.75
DUST	21,109	21,009	100	100	34.10	500	34.15	34.04
FN	21,094	20,623	471	4	393.00	48	394.02	393.58
FTK	21,007	21,007	0	500	22.95	100	23.09	22.97
DBB	20,986	16,838	4,148	100	25.52	200	25.53	25.56
CC	20,978	20,977	1	300	15.74	200	15.77	15.76
TWST	20,890	20,890	0	18	126.86	5	127.52	127.25
OHI	20,842	20,828	14	10	47.00	53	47.03	47.01
SOLS	20,842	20,842	0	200	60.94	160	61.05	60.98
TNGX	20,842	20,842	0	22	22.37	100	22.44	22.44
DNLI	20,829	20,729	100	100	22.69	400	22.73	22.72
PRCH	20,797	20,597	200	200	17.69	110	17.81	17.78
BBNX	20,795	20,795	0	100	19.02	101	19.05	19.05
ZEO	20,788	20,288	500	600	0.22	100	0.22	0.22
AHR	20,748	20,748	0	30	56.15	1	56.19	56.15
CALX	20,744	20,744	0	1	37.26	4	37.31	37.27
HRMY	20,739	20,179	560	21	42.09	2	42.18	42.16
GIL	20,711	20,693	18	200	51.35	400	51.40	51.37
PDM	20,711	20,611	100	200	9.69	200	9.70	9.70
YPF	20,694	20,694	0	20	53.14	10	53.24	53.17
ACWX	20,688	16,458	4,230	205	77.14	300	77.15	77.15
GSOL	20,683	20,583	100	6,000	7.53	5,900	7.54	7.56
SWIM	20,654	19,913	741	105	6.87	200	6.89	6.87
TXT	20,641	20,539	102	10	79.78	100	79.91	79.81
NB	20,624	19,612	1,012	551	4.06	211	4.07	4.07
PAYO	20,585	20,571	14	6,240	7.11	1,811	7.12	7.12
RVMD	20,583	20,583	0	2	206.97	1	207.22	207.05
CHA	20,581	20,581	0	100	11.65	100	11.69	11.68
TTDU	20,517	20,017	500	1	14.61	133	14.66	14.47
SEI	20,513	20,513	0	110	48.91	48	49.00	48.98
NAIL	20,496	20,469	27	200	34.53	20	34.58	34.53
MAIR	20,470	20,317	153	1,100	25.21	100	25.37	25.25
LGHL	20,468	20,468	0	100	0.41	20	0.41	0.41
SPDW	20,461	19,961	500	900	51.36	3,080	51.37	51.37
SMCY	20,444	20,444	0	2,709	5.22	1,900	5.23	5.23
AVPT	20,427	20,427	0	100	13.22	70	13.23	13.22
HOOW	20,409	20,309	100	800	26.49	700	26.57	26.43
CYTK	20,345	20,344	1	20	70.53	18	70.62	70.50
AMPL	20,339	20,339	0	6	13.42	21	13.43	13.43
NRIX	20,323	20,296	27	3	25.51	200	25.60	25.51
ORI	20,314	20,312	2	200	42.14	65	42.18	42.18
ES	20,302	20,284	18	10	70.32	141	70.39	70.34
SLDE	20,283	20,283	0	300	23.95	200	24.07	23.98
BETA	20,281	20,281	0	100	19.77	100	19.84	19.78
TMV	20,281	20,281	0	110	42.93	145	42.95	42.94
PAX	20,227	20,163	64	158	11.31	5	11.32	11.32
ALTO	20,200	20,200	0	1,000	4.13	124	4.14	4.14
HIG	20,148	20,147	1	10	137.30	73	137.63	137.58
BANC	20,137	20,136	1	260	18.66	212	18.68	18.67
BIDU	20,091	19,991	100	3	94.31	44	94.44	94.42
LXRX	20,077	20,077	0	2,400	2.22	504	2.23	2.23
GWRE	20,059	20,059	0	200	192.40	10	192.79	192.62
FANG	20,058	19,989	69	1	203.22	5	203.39	203.36
VGZ	20,027	20,005	22	1,318	2.21	1,000	2.22	2.22
ARE	20,017	19,958	59	1	52.98	100	53.10	53.00
MXL	19,992	19,992	0	100	58.38	10	58.73	58.50
SLG	19,988	19,988	0	21	55.73	140	55.88	55.78
CAH	19,971	19,970	1	10	245.78	7	245.87	245.84
CURI	19,945	19,945	0	200	2.91	500	2.92	2.91
ALXO	19,934	19,934	0	975	2.04	200	2.05	2.04
STT	19,934	19,933	1	10	189.37	18	189.48	189.32
CYPH	19,928	19,928	0	1,800	1.71	1,109	1.74	1.75
DFIV	19,887	19,827	60	100	58.23	340	58.24	58.22
SIDU	19,879	19,879	0	701	2.13	300	2.14	2.13
RES	19,871	19,871	0	43	6.57	210	6.58	6.58
SCHQ	19,861	19,861	0	2,300	29.82	3,506	29.83	29.82
CNI	19,859	19,802	57	106	120.59	10	120.66	120.62
ZNTL	19,802	15,075	4,727	700	3.76	147	3.77	3.77
SPTI	19,801	19,801	0	80,500	27.85	88,496	27.86	27.86
FVD	19,793	19,793	0	1,197	50.21	915	50.22	50.23
DLR	19,784	19,784	0	10	181.15	100	181.25	181.12
RZLT	19,719	19,719	0	380	4.49	200	4.50	4.50
CROX	19,716	19,716	0	100	117.06	10	117.31	117.31
LINC	19,715	19,715	0	200	24.62	100	24.69	24.63
UE	19,715	19,715	0	18	21.43	170	21.44	21.43
MDA	19,707	19,618	89	1	27.96	101	28.01	27.98
DXD	19,686	19,686	0	4,500	16.84	3,700	16.85	16.85
EW	19,663	19,658	5	101	91.65	10	91.71	91.69
ELF	19,662	19,662	0	80	106.24	10	106.39	106.35
RBA	19,660	19,659	1	100	83.24	11	83.31	83.26
RARE	19,659	19,659	0	47	25.83	6	25.95	25.88
RGEN	19,657	19,657	0	20	172.16	200	172.45	172.39
WWW	19,619	19,619	0	360	19.48	200	19.50	19.49
DIVB	19,597	19,597	0	800	69.13	400	69.18	69.15
AYA	19,576	19,182	394	100	27.85	100	27.91	27.86
AMAU	19,574	19,074	500	800	11.59	1,200	11.62	11.69
PFFD	19,572	19,572	0	800	18.10	1,600	18.11	18.10
CHRW	19,562	19,562	0	16	146.59	10	146.78	146.72
FER	19,559	19,559	0	50	57.58	100	57.61	57.59
VSH	19,557	19,557	0	122	30.77	100	30.83	30.81
UCB	19,548	19,548	0	1	35.08	101	35.10	35.09
HALO	19,541	19,541	0	200	109.05	5	109.18	109.17
MRP	19,538	19,529	9	108	30.96	300	31.03	31.00
ASML	19,502	19,395	107	13	1,672.48	8	1,675.68	1,674.52
TLACU	19,499	11,294	8,205	10,800	9.95	200	9.97	9.96
WLTH	19,498	19,498	0	200	9.07	140	9.09	9.08
SHW	19,497	19,405	92	27	333.48	1	333.63	333.52
EPRX	19,452	17,390	2,062	300	6.94	349	6.97	6.93
CI	19,361	19,360	1	6	284.08	28	284.49	284.47
PGY	19,361	19,361	0	120	21.67	300	21.72	21.70
FNF	19,336	19,334	2	3	46.66	100	46.68	46.66
SLVP	19,280	19,280	0	175	39.76	40	39.86	39.87
VTWO	19,235	18,054	1,181	1,550	118.45	10	118.46	118.45
DOCN	19,225	19,196	29	1	103.78	2	104.18	103.98
UNIT	19,210	19,210	0	1,785	9.75	100	9.77	9.76
DISV	19,198	16,698	2,500	500	44.33	100	44.35	44.33
AIP	19,185	19,185	0	27	20.50	552	20.57	20.55
LINE	19,168	19,168	0	2	38.96	100	38.98	38.98
MXCT	19,136	19,135	1	1,168	1.24	1,758	1.25	1.25
PALD	19,131	19,131	0	1,100	11.65	5,700	11.68	11.67
LEGN	19,126	19,124	2	100	21.30	300	21.34	21.31
UCTT	19,078	19,078	0	1	65.61	17	65.83	65.66
FULC	19,050	19,050	0	900	3.85	851	3.86	3.85
MTZ	19,040	19,040	0	40	234.64	10	234.79	234.73
RCL	19,031	18,816	215	40	265.92	5	266.15	265.97
RY	18,993	17,866	1,127	400	205.43	3	205.80	205.65
HOMB	18,982	18,980	2	205	29.66	211	29.68	29.67
PRVA	18,973	18,724	249	100	20.84	218	20.85	20.84
FCF	18,969	18,967	2	317	21.02	110	21.03	21.02
XPRO	18,948	18,948	0	100	18.48	130	18.52	18.52
CDZI	18,947	18,943	4	400	4.01	100	4.02	4.01
EPRT	18,937	18,837	100	11	30.16	200	30.17	30.17
VLRS	18,933	14,717	4,216	400	6.59	8	6.65	6.63
MLCO	18,912	18,912	0	309	5.15	394	5.16	5.16
FIVN	18,904	18,884	20	100	33.67	100	33.70	33.67
NTRA	18,895	18,892	3	2	318.50	100	319.47	319.07
GDRX	18,884	18,884	0	100	3.55	200	3.56	3.55
EBS	18,853	18,853	0	100	6.44	6	6.45	6.44
PCVX	18,845	18,745	100	1	61.27	9	61.35	61.30
HRB	18,823	18,821	2	100	50.93	1	50.96	50.94
WEC	18,816	18,746	70	32	106.03	11	106.10	106.06
LTRX	18,808	18,376	432	100	5.22	306	5.24	5.22
XNET	18,793	18,064	729	110	4.73	300	4.75	4.74
CXW	18,779	18,779	0	285	32.56	20	32.61	32.59
HOPE	18,773	18,773	0	200	14.02	101	14.03	14.02
VRSK	18,772	18,772	0	100	188.88	10	189.32	188.89
PGR	18,769	18,767	2	39	222.68	2	222.81	222.93
VUG	18,745	18,665	80	25	87.68	555	87.69	87.69
IGIB	18,728	18,728	0	4,010	51.73	7,800	51.74	51.73
WRN	18,702	17,997	705	1,464	2.39	7,766	2.40	2.40
SGVT	18,628	18,628	0	13,000	100.51	20,500	100.52	100.52
RXST	18,599	18,599	0	87	7.28	100	7.31	7.29
BDN	18,576	18,576	0	1,412	3.03	900	3.04	3.04
INVH	18,515	18,497	18	300	29.05	115	29.06	29.05
INFH	18,486	18,486	0	500	7.33	1,000	7.36	7.34
SNY	18,450	18,375	75	175	44.66	76	44.69	44.69
SCZM	18,447	15,859	2,588	100	10.03	200	10.08	10.06
RCUS	18,414	18,413	1	100	29.66	100	29.70	29.68
SKT	18,366	18,366	0	99	37.87	100	37.91	37.89
EMN	18,330	18,330	0	118	72.34	200	72.41	72.38
GWH	18,324	18,224	100	100	0.31	100	0.31	0.32
KN	18,320	18,320	0	400	34.89	4	34.92	34.91
AAMI	18,315	18,315	0	10	90.24	100	90.43	90.38
CURB	18,284	18,283	1	40	29.42	100	29.43	29.44
XPO	18,282	18,182	100	12	185.81	305	186.26	185.93
TRMD	18,268	18,268	0	213	33.10	1	33.13	33.11
NVTX	18,258	18,258	0	100	14.85	100	14.94	14.89
DBMF	18,243	17,343	900	900	31.52	800	31.54	31.52
NBIX	18,240	18,240	0	100	156.54	2	156.66	156.60
SHC	18,232	18,231	1	200	18.96	11	18.98	18.97
BAR	18,195	18,195	0	20,340	42.97	10,201	43.00	42.98
VFLO	18,195	17,765	430	1,080	55.50	895	55.51	55.51
NWBI	18,192	18,092	100	200	15.43	150	15.44	15.44
PENG	18,187	18,187	0	5	47.06	100	47.18	47.12
EWU	18,163	16,163	2,000	287	48.16	225	48.17	48.16
MDXG	18,115	18,115	0	259	4.58	100	4.59	4.58
FRO	18,107	17,916	191	20	44.26	100	44.31	44.28
NTNX	18,066	18,062	4	22	65.88	82	66.01	65.94
AMZE	18,047	18,047	0	100	0.16	100	0.17	0.17
OCFC	18,043	18,043	0	100	19.10	112	19.11	19.10
EPAM	17,993	17,993	0	85	117.16	10	117.40	117.16
UBSI	17,980	17,978	2	100	47.40	207	47.41	47.39
PBTP	17,977	17,977	0	680	25.71	3,300	25.72	25.71
CUZ	17,965	17,965	0	300	28.80	224	28.85	28.80
MYGN	17,939	17,939	0	223	3.18	900	3.19	3.19
GSBD	17,933	17,933	0	200	9.96	200	9.99	9.97
SNPS	17,932	17,794	138	2	412.70	20	413.10	412.56
RYLD	17,931	17,541	390	1,300	16.11	600	16.12	16.12
REZI	17,904	17,903	1	199	19.41	8	19.42	19.42
FBCG	17,861	17,861	0	573	61.36	200	61.37	61.36
REG	17,844	17,844	0	123	76.09	2	76.17	76.14
KTB	17,836	17,436	400	86	70.94	2	71.14	71.04
GBTG	17,821	17,819	2	11,375	9.46	9,507	9.47	9.46
CAL	17,820	17,820	0	100	12.24	110	12.30	12.25
ARMK	17,819	17,816	3	1	56.82	157	56.84	56.84
XXI	17,804	16,737	1,067	101	5.60	100	5.63	5.62
MLM	17,801	17,796	5	8	519.76	40	520.24	520.03
FLYE	17,707	17,621	86	200	2.11	9	2.20	2.07
CGCP	17,696	17,696	0	10,233	21.84	4,939	21.85	21.84
ARES	17,695	17,695	0	1	137.93	45	138.51	138.18
NATL	17,672	17,630	42	800	45.91	11	45.95	45.93
GPRE	17,647	17,647	0	10	14.89	300	14.96	14.90
PBD	17,627	17,627	0	200	17.33	400	17.41	17.34
CNK	17,626	17,625	1	10	35.17	10	35.21	35.19
LEVI	17,626	17,426	200	105	20.44	23	20.48	20.45
VWOB	17,620	17,595	25	1,500	65.43	566	65.44	65.42
MASS	17,610	17,610	0	14	10.63	10	10.69	10.62
BL	17,595	17,595	0	101	31.89	50	31.96	31.93
MTDR	17,576	17,575	1	21	59.58	1	59.67	59.66
OTEX	17,551	16,814	737	408	23.58	300	23.61	23.59
QMCO	17,548	17,454	94	100	22.46	4	22.49	22.48
DOG	17,547	17,047	500	31,100	21.50	25,900	21.51	21.48
SE	17,538	17,535	3	2	112.34	5	112.49	112.43
TKO	17,517	17,517	0	16	186.80	20	187.02	186.80
TRIP	17,504	17,504	0	195	9.61	134	9.62	9.62
BLND	17,482	17,482	0	5,246	1.52	1,864	1.53	1.52
HUBS	17,462	17,443	19	20	246.27	3	246.67	246.50
NAMS	17,439	17,339	100	34	25.55	32	25.65	25.63
ACAD	17,410	17,210	200	60	29.04	101	29.07	29.05
IWR	17,407	16,419	988	548	110.87	105	110.88	110.88
STRC	17,378	17,078	300	600	97.05	4	97.10	97.08
ACDC	17,377	17,377	0	100	4.90	300	4.91	4.91
EROC	17,373	17,373	0	100	10.72	100	10.83	10.77
SITC	17,352	17,352	0	523	2.98	917	2.99	2.98
SST	17,345	17,344	1	106	2.70	300	2.81	2.76
LOFF	17,319	17,319	0	1,700	15.11	600	15.13	15.13
TITN	17,310	17,220	90	10	22.60	100	22.70	22.62
TARS	17,305	17,305	0	34	79.70	32	79.89	79.74
PSO	17,301	17,301	0	11	16.16	100	16.18	16.16
GRNY	17,296	17,296	0	4,700	27.41	2,510	27.42	27.41
WYNN	17,286	17,286	0	17	91.92	6	91.99	91.91
CENX	17,280	17,276	4	100	47.12	100	47.26	47.19
ARKX	17,276	16,697	579	25	31.71	50	31.72	31.71
WRB	17,275	17,274	1	100	68.14	9	68.18	68.18
USIG	17,235	17,234	1	2,565	49.89	5,470	49.90	49.90
CHPT	17,233	17,233	0	200	5.22	300	5.25	5.23
FUTG	17,232	17,232	0	500	4.69	2,100	4.70	4.72
CTKB	17,191	15,589	1,602	211	4.58	102	4.59	4.59
GNK	17,180	17,107	73	55	26.73	100	26.83	26.81
MUR	17,175	17,173	2	9	37.93	165	37.95	37.95
CATX	17,170	15,639	1,531	100	3.05	400	3.06	3.06
VIRT	17,169	17,169	0	26	62.07	100	62.18	62.10
SNPE	17,154	17,054	100	1,800	70.61	3,074	70.63	70.66
IVLU	17,142	16,842	300	292	44.25	437	44.26	44.25
PRCT	17,132	17,032	100	41	21.78	200	21.84	21.81
SBH	17,117	17,117	0	299	16.50	100	16.51	16.51
STGW	17,099	17,099	0	1	8.70	400	8.72	8.71
BSY	17,089	17,089	0	40	35.09	40	35.14	35.12
FBIN	17,071	17,068	3	26	42.99	2	43.03	43.01
ASO	17,063	16,939	124	1	43.93	10	44.11	43.94
HTFL	17,059	17,059	0	4	50.18	2	50.34	50.28
VNO	17,056	17,055	1	46	36.92	40	36.99	36.97
LPLA	17,040	17,040	0	42	356.67	19	357.59	356.94
ABVX	17,027	17,027	0	12	111.72	500	111.99	111.84
DSGX	17,017	17,017	0	100	78.70	5	78.84	78.78
IRTC	17,016	17,016	0	1	122.89	1	123.20	123.04
OPCH	17,006	17,005	1	210	24.02	11	24.05	24.04
MEVO	17,003	17,003	0	900	10.01	100	10.06	10.02
NOG	17,001	17,000	1	201	26.85	110	26.86	26.86
BLMN	16,989	16,989	0	271	10.06	47	10.08	10.08
TDC	16,989	16,889	100	100	28.71	210	28.75	28.72
HSDT	16,985	16,985	0	100	2.02	100	2.07	2.05
J	16,967	16,967	0	100	146.76	10	146.89	146.78
AIOT	16,965	16,942	23	600	2.99	500	3.00	3.00
BLZE	16,950	16,950	0	78	13.07	144	13.12	13.10
SCMB	16,940	16,940	0	700	24.95	900	24.96	24.96
KMX	16,933	16,933	0	48	61.35	100	61.41	61.40
RNXT	16,911	16,711	200	137	2.38	100	2.41	2.38
HUYA	16,888	16,888	0	911	2.09	1,100	2.10	2.10
ANNX	16,885	16,785	100	182	4.82	211	4.83	4.83
ALLE	16,884	16,884	0	100	156.74	20	156.83	156.78
AMLP	16,875	14,744	2,131	25	55.82	125	55.83	55.82
SPNT	16,871	16,871	0	20	24.56	200	24.57	24.57
IYZ	16,864	16,864	0	211	42.65	180	42.66	42.64
SAFX	16,850	16,750	100	200	0.37	200	0.37	0.37
SPCF	16,836	16,836	0	450	15.06	50	15.07	15.07
NVT	16,820	16,820	0	20	145.97	2	146.35	146.15
VWAV	16,819	16,513	306	100	0.65	100	0.67	0.67
PVH	16,814	16,814	0	10	71.55	10	71.78	71.65
MKC	16,813	16,813	0	1	54.62	92	54.66	54.64
SUI	16,813	16,813	0	287	122.16	118	122.29	122.20
RVLV	16,808	16,808	0	100	21.79	304	21.83	21.80
PLTW	16,797	16,797	0	1,000	22.76	1,300	22.79	22.61
BDX	16,796	16,795	1	68	189.82	100	189.90	189.84
EPD	16,783	15,914	869	10	39.33	20	39.35	39.35
RXO	16,780	16,778	2	20	20.32	300	20.36	20.34
TROW	16,764	16,764	0	1	109.39	8	109.48	109.39
VNT	16,763	16,763	0	366	32.68	1	32.72	32.70
ACM	16,749	16,749	0	251	65.66	110	65.76	65.72
PTCT	16,740	16,739	1	15	70.85	12	70.95	70.94
CNO	16,739	16,739	0	1	55.24	102	55.29	55.33
IFRA	16,724	16,724	0	580	58.43	170	58.46	58.44
ZURA	16,721	16,581	140	200	5.63	100	5.67	5.63
FDXF	16,703	16,703	0	146	128.11	220	128.22	128.15
GUSH	16,702	16,700	2	1	47.20	100	47.23	47.18
GPRK	16,687	16,687	0	1	11.61	15,000	11.64	11.61
OMDA	16,683	16,683	0	1	23.18	300	23.23	23.18
GH	16,682	16,362	320	7	157.90	10	158.46	158.40
DAIC	16,669	16,549	120	100	3.11	200	3.21	3.12
TIP	16,654	16,654	0	1,502	106.80	410	106.81	106.81
JPST	16,619	16,619	0	29,342	50.36	21,700	50.37	50.37
IGLD	16,581	16,576	5	150	21.22	100	21.27	21.23
RMD	16,581	16,526	55	1	233.80	2	234.20	233.86
HITI	16,575	13,526	3,049	1,900	2.52	1,400	2.53	2.53
DEO	16,533	16,527	6	101	91.34	59	91.63	91.55
CRDF	16,518	16,518	0	1,058	1.05	500	1.06	1.05
TAC	16,513	15,840	673	710	11.75	217	11.77	11.76
LNC	16,511	16,511	0	8	43.96	28	43.99	43.98
FXN	16,510	16,510	0	10	24.17	2,210	24.18	24.17
PODD	16,503	16,503	0	100	148.70	102	149.06	148.82
ADCT	16,500	16,500	0	300	1.30	440	1.31	1.30
BRO	16,491	16,491	0	220	72.56	20	72.82	72.71
QLYS	16,476	16,473	3	18	166.47	110	167.66	167.16
VHC	16,447	16,347	100	1,000	11.45	100	11.63	11.60
EDIT	16,435	16,435	0	240	3.05	700	3.06	3.06
SVRA	16,421	15,422	999	206	5.41	331	5.43	5.42
UMAL	16,413	16,413	0	1,400	11.19	1,300	11.30	11.37
IUSB	16,400	16,400	0	4,213	45.14	2,100	45.15	45.15
TRAX	16,377	16,277	100	2	46.20	100	46.56	46.28
SION	16,366	16,366	0	1,000	6.53	82	6.58	6.58
SMJF	16,337	15,935	402	200	1.06	962	1.12	1.10
ASPN	16,326	16,326	0	201	4.85	376	4.86	4.86
FNDF	16,305	16,145	160	255	55.44	210	55.45	55.45
BKGI	16,291	16,174	117	200	44.06	520	44.11	44.09
ENTG	16,261	16,257	4	100	130.67	100	130.93	130.88
KC	16,256	16,256	0	300	10.27	200	10.28	10.28
IVR	16,237	16,237	0	509	7.21	104	7.22	7.22
WAB	16,227	16,227	0	11	278.78	70	279.07	278.93
SHAZ	16,225	16,224	1	100	53.89	200	54.41	54.10
EVH	16,221	16,221	0	300	4.29	136	4.30	4.31
LABU	16,203	16,203	0	30	301.74	50	302.33	302.61
BLRK	16,200	16,200	0	3,000	10.08	100	10.13	10.09
GETY	16,172	16,172	0	100	0.23	300	0.23	0.23
RC	16,168	16,168	0	1,100	1.74	1,411	1.75	1.75
CDNA	16,154	16,143	11	22	49.18	100	49.31	49.26
FUTY	16,144	15,834	310	348	54.86	468	54.88	54.85
ATKR	16,142	15,901	241	6	93.66	24	93.68	93.67
NTCT	16,139	16,077	62	10	37.54	22	37.60	37.58
CRMD	16,129	16,129	0	423	8.49	100	8.52	8.52
ANGI	16,126	16,126	0	310	4.77	132	4.78	4.77
UUP	16,126	16,126	0	17,000	28.15	18,800	28.16	28.15
TLH	16,124	16,016	108	200	96.21	1,850	96.22	96.22
TSL	16,119	16,119	0	325	13.19	225	13.20	13.20
H	16,118	16,017	101	15	165.34	11	165.58	165.49
DLB	16,112	16,110	2	10	61.98	100	62.06	62.00
ITT	16,084	16,084	0	46	201.65	1	201.96	201.86
GTE	16,083	15,483	600	100	10.31	300	10.34	10.31
VO	16,076	15,601	475	1,010	81.47	740	81.48	81.47
TSSI	16,046	15,639	407	75	7.85	110	7.90	7.86
FHTX	16,035	16,035	0	49	5.13	397	5.14	5.13
FCUV	16,025	16,025	0	100	14.45	100	14.66	14.61
LIT	16,025	16,025	0	1	73.88	2	73.95	73.91
YMAX	16,018	16,018	0	550	7.45	1,400	7.46	7.46
DV	16,017	16,012	5	5,037	13.36	3,428	13.37	13.37
CLPT	16,010	15,055	955	260	14.58	200	14.78	14.70
KIDZ	16,007	12,190	3,817	100	3.60	100	3.79	3.66
FTS	15,979	15,549	430	150	54.93	7	54.95	54.94
FFLG	15,959	11,751	4,208	1,100	32.87	600	32.90	32.89
CURR	15,949	15,749	200	100	3.63	100	3.72	3.66
DNA	15,943	15,843	100	100	6.78	1,000	6.79	6.78
DGX	15,932	15,409	523	17	240.66	113	240.92	240.75
RPAY	15,921	15,921	0	600	3.86	100	3.88	3.88
FWONK	15,871	15,862	9	100	97.00	1	97.37	97.31
VGT	15,870	15,551	319	65	119.06	25	119.08	119.07
ALKS	15,868	15,868	0	40	47.23	120	47.45	47.25
ALKT	15,859	13,776	2,083	212	19.80	12	19.84	19.81
CYH	15,852	15,852	0	1,100	2.90	1,571	2.91	2.91
CVBF	15,850	15,850	0	200	22.37	8	22.38	22.37
ARWR	15,841	15,835	6	400	83.24	10	83.52	83.29
VOXR	15,824	15,824	0	24	5.54	421	5.55	5.54
VEEV	15,807	15,688	119	11	276.64	7	277.56	277.15
SNDX	15,801	15,780	21	9	20.42	5	20.44	20.40
DRVN	15,790	15,650	140	100	13.05	300	13.09	13.06
TLK	15,787	15,787	0	100	14.82	31	14.83	14.82
CHD	15,751	15,747	4	6	100.25	73	100.36	100.37
WTTR	15,745	15,745	0	14	19.71	200	19.78	19.75
SKUU	15,743	15,193	550	1,270	22.84	90	22.93	22.87
FOUR	15,688	15,688	0	1	43.93	15	44.14	44.09
GUTS	15,680	15,397	283	100	0.70	300	0.70	0.70
METD	15,676	15,676	0	200	16.13	400	16.14	16.10
GBCI	15,673	15,673	0	5	46.56	100	46.58	46.57
RLMD	15,661	15,561	100	124	4.44	20	4.45	4.45
PZZA	15,645	15,545	100	600	22.79	68	22.90	22.86
CLSX	15,643	15,643	0	500	9.50	1,200	9.56	9.52
MNSO	15,600	15,600	0	200	9.65	100	9.66	9.65
IMVT	15,597	15,397	200	40	38.90	10	39.00	38.94
VSDM	15,594	15,594	0	700	75.82	800	75.84	75.83
SHAK	15,586	15,586	0	5	70.14	1	70.23	70.17
BTCS	15,582	15,482	100	500	1.20	500	1.21	1.20
COO	15,581	15,581	0	1	70.65	1	70.68	70.67
SRTA	15,554	15,554	0	118	5.40	9	5.41	5.40
MOO	15,539	15,539	0	10	88.65	700	88.86	88.66
FIGS	15,536	15,536	0	100	15.06	20	15.07	15.08
IYT	15,528	15,528	0	18	83.61	300	83.64	83.64
EFG	15,506	15,506	0	11	122.71	102	122.73	122.70
WEAT	15,491	15,491	0	360	28.16	1,000	28.20	28.14
AXON	15,466	15,466	0	12	507.17	20	507.96	507.18
VTV	15,448	15,448	0	233	225.05	25	225.07	225.04
VMC	15,424	15,423	1	1	266.51	9	266.84	266.68
SBIT	15,413	15,113	300	460	36.88	860	36.96	36.79
DK	15,403	15,403	0	2	71.18	6	71.39	71.18
PTC	15,393	15,393	0	11	149.35	11	149.62	149.38
NNE	15,388	15,387	1	52	17.29	801	17.32	17.31
XDTE	15,377	15,343	34	2,201	38.72	700	38.73	38.74
DYN	15,374	15,374	0	3	25.22	2	25.31	25.28
ALGM	15,356	15,156	200	62	35.32	23	35.42	35.37
MUX	15,331	15,288	43	14	19.86	40	19.89	19.87
OLMA	15,324	15,024	300	4	10.71	18	10.72	10.72
GPIQ	15,318	15,318	0	2	55.89	500	55.90	55.86
SXC	15,298	15,298	0	32	10.60	288	10.61	10.60
XXRP	15,261	15,261	0	400	30.37	500	30.52	30.70
DFTX	15,255	15,255	0	100	38.24	200	38.30	38.27
FMTM	15,252	15,252	0	3,524	38.45	2,024	38.47	38.47
ADTN	15,250	15,250	0	202	7.46	393	7.48	7.46
QNT	15,247	15,032	215	5	47.40	1	47.62	47.45
XPL	15,217	6,117	9,100	100	0.58	100	0.58	0.58
CRCT	15,191	12,283	2,908	274	5.76	170	5.77	5.76
CWEN	15,183	15,178	5	100	31.25	2	31.27	31.26
REM	15,165	15,165	0	110	21.56	400	21.57	21.56
JKS	15,148	15,048	100	1	12.22	4	12.24	12.22
AZ	15,144	15,144	0	100	5.93	100	6.02	5.98
JELD	15,126	15,126	0	23	2.30	202	2.31	2.31
CHRS	15,125	10,876	4,249	138	1.39	1,730	1.40	1.40
AMBA	15,122	15,115	7	100	66.45	1	66.72	66.61
PHAT	15,115	14,915	200	80	9.09	305	9.12	9.12
FA	15,100	14,949	151	500	19.99	100	20.06	19.98
CHKP	15,096	15,042	54	100	133.03	30	133.11	133.04
EUV	15,096	15,066	30	200	22.49	1,700	22.51	22.50
ELDN	15,095	14,721	374	1,201	2.95	500	2.97	2.97
NUE	15,094	15,094	0	6	260.83	15	261.11	260.91
OXSQ	15,094	15,094	0	304	1.35	2,100	1.36	1.35
LILA	15,053	14,855	198	311	8.70	300	8.71	8.70
FSK	15,048	14,194	854	200	12.25	208	12.26	12.25
CGUS	15,045	14,745	300	2,400	44.93	1,500	44.94	44.93
KYTX	15,027	15,027	0	17	8.45	11	8.46	8.45
USGG	15,026	14,326	700	800	6.58	1,000	6.61	6.58
CDNL	14,997	14,597	400	21	35.51	20	35.84	35.66
XNDX	14,984	14,984	0	100	6.96	600	7.01	7.00
PLU	14,979	14,779	200	100	6.90	100	6.93	6.89
IVW	14,973	14,773	200	220	139.00	40	139.01	139.01
NCMI	14,970	14,970	0	498	2.53	200	2.54	2.54
SQM	14,957	14,942	15	100	80.08	60	80.41	80.16
BXMT	14,930	14,930	0	400	13.98	318	13.99	13.99
LHX	14,924	14,924	0	5	261.43	5	261.70	261.49
INDV	14,919	14,918	1	60	34.98	24	35.01	34.98
EXTR	14,914	14,414	500	212	21.82	10	21.93	21.85
CARE	14,903	14,803	100	1	31.53	2	31.58	31.54
DFIS	14,903	12,855	2,048	100	37.08	1,000	37.16	37.12
CGNX	14,900	14,898	2	84	60.06	1	60.09	60.07
WMG	14,900	14,900	0	1	28.30	1	28.33	28.32
CCXI	14,898	14,307	591	100	13.25	100	13.41	13.35
SUJA	14,871	14,171	700	1	10.07	1	10.10	10.09
NUCL	14,864	14,864	0	100	6.76	172	6.81	6.78
IEI	14,859	14,859	0	4,510	115.54	14,982	115.55	115.51
DEC	14,841	14,771	70	3	15.36	100	15.45	15.38
AEE	14,834	14,827	7	1	106.02	101	106.06	106.05
BBUC	14,825	14,625	200	100	27.03	100	27.12	27.10
JMKE	14,804	14,804	0	510	20.50	30	20.58	20.56
MNTK	14,801	14,701	100	300	2.10	312	2.11	2.10
SURG	14,795	14,298	497	100	0.16	500	0.17	0.16
APD	14,780	14,780	0	1	310.21	24	310.46	310.34
ERO	14,772	14,672	100	100	34.62	100	34.69	34.59
FDX	14,763	14,761	2	8	321.96	22	322.16	322.00
CWK	14,750	14,748	2	200	13.21	40	13.23	13.22
KNF	14,749	14,749	0	600	61.79	100	61.92	61.79
DTE	14,747	14,740	7	54	135.99	110	136.09	136.07
EDU	14,746	14,746	0	53	59.40	100	59.56	59.53
HNGE	14,726	14,726	0	1	90.61	13	90.79	90.69
SPG	14,715	14,715	0	48	210.30	100	210.52	210.48
DRAL	14,714	14,714	0	1,801	10.23	1,800	10.28	10.27
CM	14,707	13,258	1,449	100	114.42	13	114.46	114.45
ICLO	14,679	14,679	0	800	25.60	400	25.61	25.61
SCHR	14,675	14,675	0	89,100	24.20	115,800	24.21	24.20
HRTX	14,659	14,619	40	100	0.31	100	0.31	0.31
SGOV	14,621	14,257	364	319,282	100.41	145,314	100.42	100.42
JAZZ	14,616	14,616	0	40	241.45	4	242.35	241.76
EWW	14,612	14,612	0	300	75.75	425	75.90	75.81
DDV	14,600	14,600	0	2,000	25.39	100	26.04	25.47
BITI	14,587	13,719	868	1,335	19.21	1,200	19.22	19.20
ELVN	14,584	14,584	0	74	58.15	100	58.37	58.32
RRX	14,576	14,576	0	3	161.68	1	161.86	161.77
COCO	14,561	13,976	585	2	57.95	36	57.99	57.95
DHC	14,561	14,561	0	177	7.68	400	7.70	7.68
INDB	14,537	14,537	0	22	81.81	13	81.93	81.86
LPL	14,535	14,535	0	218	3.29	512	3.30	3.29
DUOT	14,530	14,127	403	100	8.42	700	8.52	8.47
LXU	14,530	14,530	0	170	11.46	200	11.53	11.51
AMKL	14,507	14,507	0	6,100	5.57	200	5.59	5.58
VOR	14,500	14,019	481	110	24.15	41	24.30	24.18
PPG	14,468	14,468	0	139	111.79	8	111.91	111.83
JAN	14,430	14,430	0	201	30.45	400	30.57	30.49
ECL	14,429	14,387	42	1	281.83	1	282.21	282.01
VERA	14,418	14,418	0	1	34.35	300	34.55	34.41
BBDO	14,403	14,303	100	100	3.06	100	3.17	3.09
SFD	14,363	14,361	2	234	22.35	266	22.37	22.35
MGNX	14,362	13,516	846	100	4.08	300	4.09	4.09
PLRX	14,340	14,340	0	1,958	1.15	1,910	1.16	1.15
MDU	14,324	14,318	6	100	19.83	500	19.85	19.83
G	14,322	14,215	107	121	37.54	100	37.58	37.55
VOYG	14,295	14,195	100	100	33.04	1	33.10	33.11
ECH	14,258	14,258	0	100	40.88	200	40.94	40.90
LSCC	14,224	14,183	41	100	113.21	100	113.40	113.33
AVEM	14,218	14,018	200	600	94.52	600	94.65	94.61
ENGN	14,194	14,194	0	200	1.84	200	1.86	1.85
POWI	14,190	14,190	0	11	50.06	140	50.21	50.04
CARG	14,186	14,185	1	356	35.11	99	35.13	35.12
ECC	14,165	7,165	7,000	100	3.86	100	3.87	3.86
SDVD	14,163	14,163	0	78	22.85	800	22.89	22.88
TCMD	14,157	14,057	100	232	22.66	500	22.72	22.70
AROC	14,138	14,136	2	117	31.71	160	31.83	31.79
PBA	14,131	13,729	402	125	48.64	30	48.67	48.65
FBIO	14,130	14,130	0	400	2.69	2,600	2.70	2.69
TWM	14,120	14,120	0	1,250	21.89	1,170	21.90	21.89
TRGP	14,118	14,111	7	6	294.51	11	294.92	294.86
DFAI	14,112	13,412	700	2,700	42.82	2,600	42.83	42.82
NEWP	14,106	13,706	400	100	6.69	278	6.71	6.69
SPRY	14,106	14,106	0	15	5.79	436	5.81	5.79
TAK	14,106	14,106	0	200	18.39	479	18.40	18.39
WSBC	14,095	13,650	445	132	40.55	20	40.59	40.59
EGY	14,093	14,093	0	403	6.13	1,499	6.15	6.12
ENIC	14,073	13,744	329	500	4.36	500	4.37	4.37
DRN	14,072	14,072	0	800	10.08	1,400	10.09	10.08
BSV	14,068	14,068	0	4,800	77.12	1,900	77.13	77.12
OUST	14,051	14,049	2	1	33.79	10	33.89	33.88
PTLO	14,017	13,563	454	400	4.52	822	4.53	4.53
RJF	13,995	13,995	0	79	175.00	22	175.24	175.07
CRON	13,994	13,894	100	1,420	3.29	600	3.30	3.29
PRM	13,988	13,888	100	100	30.79	12	30.83	30.79
BGS	13,981	13,972	9	700	3.50	700	3.51	3.50
PLNT	13,977	13,977	0	211	51.86	1	51.95	51.91
MAS	13,964	13,964	0	100	71.33	3	71.38	71.34
OUT	13,953	13,913	40	81	29.51	100	29.53	29.52
MLTX	13,938	13,938	0	30	15.05	200	15.07	15.06
DFCF	13,921	13,921	0	800	41.34	2,776	41.35	41.34
EWI	13,906	13,549	357	150	61.23	100	61.24	61.23
ACHC	13,892	13,891	1	2	27.84	600	27.99	27.87
LCUT	13,877	13,877	0	21	9.18	100	9.34	9.19
DRI	13,871	13,871	0	1	221.08	2	221.42	221.25
ARKO	13,860	13,860	0	200	4.73	200	4.74	4.73
KNG	13,851	13,851	0	601	51.26	700	51.30	51.30
CNTX	13,836	13,836	0	98	0.36	600	0.36	0.36
HSIC	13,828	13,813	15	200	91.04	151	91.10	91.05
PIPR	13,822	13,822	0	7	74.44	100	74.57	74.49
YDES	13,822	13,822	0	1	3.70	100	4.04	3.80
SGMT	13,813	13,813	0	200	10.67	159	10.71	10.68
FR	13,811	13,808	3	22	61.89	100	62.04	62.03
CRAK	13,780	13,780	0	600	62.07	60	62.48	62.31
LMB	13,777	13,777	0	100	48.12	20	48.47	48.29
SRRK	13,776	13,776	0	1	55.71	3	55.81	55.79
HOG	13,771	13,770	1	149	27.59	6	27.67	27.64
ESAB	13,748	13,748	0	96	74.30	2	74.40	74.36
SMRT	13,743	13,743	0	1,730	1.35	722	1.36	1.35
MPLT	13,725	13,725	0	100	12.93	9	13.09	13.03
SHV	13,721	12,623	1,098	31,721	110.05	73,900	110.06	110.06
FAS	13,719	13,719	0	55	177.97	55	178.21	177.94
DGRO	13,713	13,103	610	450	79.10	315	79.11	79.10
CRUS	13,704	13,702	2	1	113.09	84	113.17	113.13
AMR	13,700	13,700	0	10	234.68	11	235.77	235.53
PRU	13,696	13,689	7	91	119.56	100	119.63	119.59
BCH	13,685	13,685	0	5	41.99	600	42.18	42.01
ILMN	13,685	13,682	3	100	209.73	5	210.06	209.98
CGXU	13,683	13,083	600	1,000	34.46	1,100	34.47	34.46
XRPI	13,675	13,675	0	24,200	7.26	24,600	7.28	7.29
MOD	13,667	13,667	0	5	176.98	110	177.27	177.21
BLFS	13,663	13,563	100	248	35.92	53	35.95	35.93
RGLD	13,608	13,509	99	45	256.26	6	256.59	256.32
SVV	13,603	13,603	0	72	10.41	204	10.42	10.42
GMED	13,602	13,596	6	20	82.04	196	82.12	82.08
GBDC	13,593	13,593	0	300	12.89	200	12.91	12.90
CNX	13,585	13,585	0	200	37.85	206	37.91	37.89
TBI	13,580	13,580	0	109	10.29	81	10.33	10.31
RNW	13,577	13,577	0	5,500	6.81	3,841	6.82	6.82
LQDA	13,575	13,575	0	100	68.03	100	68.27	68.23
GOVZ	13,554	13,554	0	452	33.41	500	33.42	33.41
SCYB	13,535	13,535	0	900	25.88	1,300	25.89	25.89
MQ	13,532	13,532	0	140	16.67	8	16.70	16.68
IMO	13,510	13,324	186	110	133.28	1	133.63	133.50
PCOR	13,493	13,393	100	201	59.36	46	59.41	59.39
AMDL	13,484	13,484	0	1	45.80	400	45.87	45.82
ARX	13,473	13,460	13	905	19.77	779	19.78	19.77
BLV	13,460	13,460	0	770	65.57	230	65.58	65.54
MC	13,441	13,441	0	5	66.89	1	67.03	66.93
VAC	13,415	13,415	0	44	101.11	4	101.35	101.28
TENX	13,400	13,298	102	500	1.79	76	1.80	1.79
SPAX	13,385	13,385	0	130	9.13	317	9.15	9.18
TYL	13,380	13,380	0	25	373.97	1	374.30	374.30
ACHV	13,376	13,221	155	401	8.39	101	8.43	8.41
CONY	13,355	13,354	1	1	20.03	100	20.08	20.06
SGRY	13,347	13,347	0	15	14.44	33	14.46	14.45
FIVE	13,329	13,329	0	100	238.44	6	239.93	239.36
HRZN	13,319	11,885	1,434	500	4.68	200	4.69	4.68
VGIT	13,283	13,283	0	26,921	57.86	25,700	57.87	57.86
JBL	13,277	13,277	0	1	299.70	13	299.90	299.75
KMT	13,263	13,263	0	180	29.33	100	29.35	29.35
CTRI	13,262	12,977	285	200	20.68	143	20.75	20.73
HTGC	13,250	13,150	100	112	17.69	400	17.72	17.70
CNXC	13,245	13,245	0	12	31.46	1	31.53	31.53
FTH	13,245	13,245	0	100	38.51	300	40.05	38.70
UIS	13,240	10,715	2,525	500	2.65	402	2.66	2.65
VRSN	13,229	13,229	0	5	286.37	14	286.93	286.76
BWIN	13,228	13,228	0	406	30.56	4	30.71	30.66
FFBC	13,226	13,226	0	10	32.73	225	32.75	32.74
PPC	13,220	13,219	1	300	31.90	100	31.93	31.88
LDOS	13,212	13,098	114	24	134.32	60	134.70	134.65
AIPO	13,206	13,206	0	1,600	27.66	500	27.67	27.65
IWMY	13,200	13,200	0	200	18.31	200	18.39	18.34
SABS	13,192	13,192	0	38	3.65	200	3.66	3.66
LZB	13,171	13,171	0	109	32.20	92	32.24	32.20
FERG	13,111	13,110	1	10	221.02	7	221.22	221.09
GLNG	13,107	13,107	0	101	52.14	200	52.25	52.22
ORKA	13,105	13,105	0	13	90.52	300	91.15	90.77
INTA	13,102	13,102	0	23	41.50	100	41.67	41.52
FELE	13,081	13,081	0	100	98.54	100	99.22	98.68
DAN	13,076	13,076	0	22	30.55	101	30.59	30.56
BTGO	13,068	13,068	0	12	6.92	100	6.94	6.94
SITE	13,061	13,061	0	62	99.27	64	99.37	99.26
NE	13,058	13,058	0	29	47.85	100	47.89	47.85
GRMN	13,057	12,957	100	300	271.39	9	271.75	271.55
DPC	13,049	13,049	0	10	39.48	14	39.72	39.59
INTW	13,036	12,936	100	1,200	18.59	1,100	18.63	18.58
LPG	13,036	13,036	0	10	51.16	37	51.27	51.18
GENB	13,029	13,029	0	100	15.79	20	15.92	15.88
NASA	13,028	13,028	0	500	22.63	600	22.66	22.62
HSY	13,020	13,020	0	11	177.98	47	178.15	178.03
BAER	13,013	13,013	0	100	1.06	400	1.08	1.07
CLM	12,979	11,779	1,200	200	6.64	500	6.65	6.64
AAON	12,978	12,977	1	10	74.69	2	74.92	74.83
STOK	12,977	12,977	0	10	30.36	5	30.45	30.40
MLPA	12,971	6,371	6,600	300	57.34	1,100	57.44	57.45
ATOM	12,963	12,963	0	100	3.97	200	3.99	3.98
PLBY	12,947	12,947	0	843	1.19	900	1.20	1.20
VICR	12,931	12,931	0	5	174.72	100	175.12	174.78
MATV	12,920	12,920	0	116	12.59	143	12.63	12.60
DC	12,916	12,880	36	334	6.00	636	6.02	6.00
UGI	12,910	12,903	7	10	38.15	100	38.19	38.16
OLOX	12,907	9,807	3,100	25	1.03	200	1.07	1.06
AVEX	12,905	12,710	195	200	15.68	70	15.70	15.70
ATO	12,902	12,902	0	101	167.56	7	167.71	167.63
PKG	12,901	12,901	0	419	235.32	2	235.54	235.46
KBR	12,884	12,719	165	100	36.72	4	36.76	36.74
WH	12,877	12,877	0	120	72.23	20	72.28	72.22
QUAD	12,875	12,875	0	200	10.25	100	10.31	10.28
WPC	12,853	12,850	3	10	70.60	1	70.64	70.61
ITM	12,851	12,851	0	500	45.35	200	45.36	45.36
WLK	12,839	12,639	200	100	76.39	10	76.44	76.41
AJG	12,816	12,814	2	101	264.04	1	264.50	264.33
ARVN	12,806	12,806	0	23	9.43	206	9.45	9.43
SGHT	12,797	12,797	0	143	8.57	1,300	8.59	8.58
ROAD	12,796	12,796	0	18	101.09	1	101.31	101.24
IGF	12,787	12,742	45	100	64.56	110	64.57	64.57
TSEM	12,771	12,721	50	5	204.21	146	205.02	204.98
WB	12,756	12,756	0	300	6.83	100	6.84	6.83
WGS	12,750	12,750	0	16	84.89	2	85.18	84.97
SPYV	12,745	12,745	0	1,400	63.35	3,724	63.36	63.35
FLJP	12,740	12,440	300	913	40.79	600	40.81	40.80
MEOH	12,735	12,633	102	200	60.03	100	60.27	60.21
NCTY	12,726	12,726	0	100	4.71	11	4.84	4.72
ST	12,721	12,721	0	3	41.81	20	41.85	41.84
BTX	12,716	12,716	0	100	8.85	200	8.86	8.85
LPX	12,711	12,710	1	58	69.19	222	69.27	69.23
BRSL	12,706	12,706	0	200	11.18	25	11.19	11.18
ALEC	12,703	12,703	0	100	2.46	506	2.47	2.47
BWXT	12,675	12,661	14	4	154.20	31	154.49	154.38
SHY	12,665	12,665	0	24,614	81.61	8,299	81.62	81.61
SHM	12,658	12,658	0	300	47.55	300	47.57	47.55
EZET	12,657	12,567	90	500	18.16	3,600	18.17	18.17
NESR	12,644	12,644	0	10	34.77	43	34.81	34.78
KSA	12,627	11,829	798	400	38.38	340	38.39	38.39
CMRE	12,621	12,621	0	6	15.40	2	15.42	15.42
APGE	12,620	9,799	2,821	1,120	135.07	2,565	135.08	135.08
PROP	12,616	12,616	0	100	0.49	2,300	0.50	0.49
FUTU	12,609	12,609	0	100	117.92	10	118.46	118.31
DOV	12,590	12,590	0	2	189.89	17	190.27	190.26
CIEG	12,589	12,579	10	100	4.24	24,281	4.25	4.25
ZG	12,574	12,574	0	16	35.59	7	35.70	35.67
CLH	12,556	12,556	0	1	314.81	7	315.43	315.10
KSTR	12,554	12,554	0	1,184	23.41	426	23.43	23.41
AFRU	12,538	12,538	0	700	10.12	10	10.15	10.17
TMQ	12,498	11,698	800	400	3.43	2,300	3.44	3.44
AVTX	12,497	12,497	0	100	19.36	10	19.44	19.41
CRSR	12,489	12,489	0	200	11.88	125	11.95	11.90
GRRR	12,473	12,473	0	200	13.55	100	13.63	13.58
SPMO	12,471	12,129	342	20	146.12	10	146.16	146.13
VMI	12,470	12,470	0	2	464.01	40	465.34	464.29
ANY	12,452	12,452	0	400	2.15	400	2.20	2.19
JFR	12,445	12,445	0	200	7.59	200	7.60	7.59
ULTA	12,439	12,389	50	40	557.39	1	558.82	558.13
ELS	12,429	12,429	0	1	63.44	11	63.47	63.47
NMRA	12,398	12,397	1	1,000	1.40	238	1.41	1.41
BDYN	12,385	12,385	0	1	27.91	2,600	27.94	27.94
IMSR	12,380	12,279	101	518	4.97	487	4.98	4.97
XHR	12,377	12,377	0	390	18.46	128	18.48	18.45
MTG	12,369	12,359	10	200	31.26	18	31.28	31.27
JCPB	12,366	12,366	0	1,200	45.83	2,107	45.84	45.84
ICLR	12,365	12,269	96	17	158.74	10	159.46	159.16
BBIO	12,361	12,361	0	30	76.04	110	76.17	76.17
MMIT	12,350	12,350	0	100	23.72	102	23.73	23.72
LMBS	12,340	12,340	0	200	49.38	300	49.39	49.38
STEP	12,324	12,323	1	11	50.26	20	50.29	50.28
IRDM	12,307	12,307	0	1	46.77	1	46.81	46.80
BKLN	12,300	12,300	0	14,673	20.56	13,800	20.57	20.57
BDTX	12,293	12,293	0	300	2.11	370	2.12	2.11
YUMC	12,289	12,289	0	100	45.39	56	45.42	45.41
CFFN	12,288	12,288	0	240	8.73	605	8.74	8.73
BV	12,280	12,069	211	6	11.30	42	11.31	11.31
RCAX	12,278	12,278	0	2,001	2.81	1,100	2.83	2.82
BVN	12,267	12,253	14	500	33.46	56	33.73	33.60
TEMT	12,265	12,265	0	600	23.07	600	23.27	23.34
CHDN	12,259	12,259	0	18	87.64	100	87.81	87.73
MWH	12,247	12,247	0	60	24.77	605	24.91	24.79
BRSP	12,245	12,245	0	400	4.67	687	4.68	4.67
DFEM	12,244	11,944	300	472	40.23	282	40.24	40.23
DLTR	12,221	12,219	2	1	131.90	20	132.08	132.03
DXYZ	12,221	12,221	0	162	31.53	10	31.70	31.61
XNCR	12,211	12,211	0	4	26.51	48	26.59	26.51
KPTI	12,204	12,004	200	300	1.73	200	1.76	1.75
TDAQ	12,163	12,063	100	1,502	26.61	501	26.67	26.62
PRPO	12,161	12,141	20	100	26.97	100	27.21	27.26
SFL	12,158	12,158	0	220	12.33	556	12.35	12.34
CELC	12,138	12,098	40	1	93.23	100	93.87	93.56
SIGA	12,130	12,098	32	100	3.22	1,006	3.23	3.23
AMDD	12,115	11,865	250	300	31.09	50	31.11	31.03
PRQR	12,111	12,111	0	500	2.16	600	2.17	2.17
AOSL	12,073	12,073	0	300	24.40	11	24.45	24.43
GNRC	12,073	12,073	0	189	181.52	28	181.69	181.64
CIK	12,070	12,070	0	3,246	2.43	4,250	2.44	2.43
PANL	12,063	12,063	0	900	8.25	500	8.31	8.28
VFF	12,054	12,054	0	417	2.92	100	2.93	2.93
DY	12,048	12,047	1	1	297.28	45	298.00	297.64
EWS	12,038	12,038	0	1,000	34.10	500	34.11	34.11
COGT	12,022	12,022	0	5	34.34	6	34.44	34.36
DBRG	12,018	11,968	50	9,666	15.94	6,374	15.95	15.95
FTAI	12,018	12,014	4	2	186.35	2	186.79	186.53
LOGI	12,018	12,017	1	13	97.37	88	97.54	97.39
LBTYK	12,011	12,011	0	100	10.54	300	10.56	10.55
ERII	12,009	12,009	0	135	7.62	100	7.63	7.62
CDW	12,007	12,007	0	10	149.69	300	150.28	150.25
LYV	11,999	11,999	0	10	178.52	101	178.78	178.73
LRMR	11,998	11,998	0	160	3.90	600	3.91	3.90
EGHT	11,976	11,976	0	2,100	1.81	600	1.82	1.81
CORN	11,931	9,127	2,804	400	20.37	100	20.38	20.37
ORGO	11,916	11,916	0	402	1.68	1,100	1.69	1.69
PYPG	11,916	11,916	0	300	7.41	300	7.42	7.45
SCCO	11,898	11,777	121	21	202.54	123	202.82	202.74
ROP	11,897	11,896	1	12	416.46	20	416.75	416.53
ONCY	11,880	9,006	2,874	100	0.89	100	0.90	0.89
BRBS	11,879	11,879	0	700	3.96	1,500	3.97	3.96
HELP	11,869	11,869	0	300	11.68	200	11.74	11.72
EWBC	11,858	11,857	1	113	129.39	6	129.48	129.40
BNTX	11,822	11,822	0	101	102.61	20	102.99	102.90
SLN	11,805	11,805	0	6	14.74	3	14.78	14.78
CGDV	11,802	11,802	0	700	49.79	2,800	49.80	49.82
THRY	11,801	11,801	0	739	1.80	210	1.81	1.80
FTRE	11,784	11,783	1	120	18.10	40	18.16	18.14
TFPM	11,780	11,580	200	400	33.57	1	33.68	33.65
NVDS	11,758	11,758	0	100	17.84	404	17.87	17.80
INGM	11,757	11,752	5	6	27.76	200	27.78	27.77
VCRM	11,741	11,741	0	100	74.03	601	74.04	74.03
IQV	11,729	11,729	0	10	261.64	12	261.90	261.78
YMAG	11,727	11,727	0	5,800	11.15	2,200	11.16	11.15
ZIM	11,727	11,727	0	100	27.66	110	27.71	27.70
CIB	11,717	11,717	0	9	98.36	100	98.79	98.76
TRIN	11,717	11,617	100	100	18.39	105	18.41	18.41
FPI	11,712	11,712	0	100	10.60	352	10.62	10.61
LOT	11,679	11,679	0	100	1.17	100	1.22	1.18
DFNS	11,664	11,041	623	100	8.67	10	8.78	8.73
AMPU	11,663	11,663	0	200	2.07	2,900	2.08	2.12
VSTS	11,644	11,642	2	3	12.18	110	12.23	12.20
BXDC	11,627	11,622	5	100	20.07	100	20.18	20.16
DVY	11,613	11,589	24	350	164.16	100	164.20	164.21
EMA	11,603	10,915	688	20	49.99	100	50.04	50.00
VMET	11,600	11,500	100	201	10.23	96	10.27	10.26
EUFN	11,597	11,597	0	914	42.15	124	42.16	42.15
EXFY	11,579	11,344	235	301	2.42	100	2.43	2.42
AUGO	11,575	11,574	1	11	84.04	34	84.30	84.12
BIP	11,575	11,129	446	100	36.76	1	36.81	36.79
RCT	11,574	11,574	0	1,500	0.21	100	0.22	0.22
LNTH	11,572	11,572	0	6	100.89	28	100.92	100.90
AAP	11,568	11,568	0	100	43.20	100	43.26	43.22
HTHT	11,566	11,366	200	2	46.86	1	46.89	46.88
HII	11,538	11,456	82	1	288.83	15	289.18	289.04
PPLI	11,529	11,527	2	140	38.90	181	38.93	38.91
DQ	11,515	11,415	100	300	12.62	100	12.65	12.64
FCG	11,515	11,415	100	5	31.96	1,142	31.97	31.97
MAR	11,513	11,468	45	40	333.13	1	333.37	333.30
TX	11,511	11,411	100	119	56.57	1	56.65	56.64
SBAC	11,501	11,495	6	63	186.95	13	187.21	186.96
OIO	11,500	11,500	0	100	1.72	100	1.84	1.76
AGRO	11,498	11,491	7	1,000	11.83	108	11.91	11.89
CRSP	11,484	11,284	200	140	56.45	8	56.55	56.46
GEVX	11,484	11,484	0	700	16.32	1,101	16.40	16.22
EFX	11,482	11,482	0	40	184.00	154	184.27	184.14
REAX	11,479	11,479	0	700	18.21	800	18.47	18.14
UNFI	11,463	11,463	0	18	45.15	39	45.28	45.15
PACS	11,457	11,457	0	2	42.57	4	42.73	42.58
STLN	11,442	11,442	0	474	5.98	111	6.00	5.99
WGMI	11,440	11,440	0	200	41.29	100	41.51	41.31
COHU	11,425	11,425	0	116	44.82	203	45.05	44.88
ABEO	11,418	9,344	2,074	24	5.90	100	5.91	5.91
REGN	11,407	11,384	23	22	845.04	3	846.13	845.98
OPLN	11,402	11,302	100	129	35.03	22	35.06	35.05
ETHV	11,395	11,395	0	730	35.02	1,600	35.05	35.05
NPKI	11,365	11,365	0	16	13.42	322	13.44	13.44
AUUD	11,351	11,351	0	600	1.05	300	1.08	1.05
HIW	11,338	11,337	1	182	30.51	100	30.54	30.53
VRDN	11,328	11,328	0	100	22.40	6	22.54	22.42
BPOP	11,312	11,310	2	24	169.84	27	170.19	170.10
PALI	11,276	11,276	0	600	1.97	700	1.98	1.98
FLYW	11,271	11,198	73	80	18.63	7	18.66	18.64
OPHC	11,258	11,258	0	600	8.99	100	9.11	9.09
AOS	11,257	11,257	0	105	59.23	1	59.26	59.23
HUM	11,250	11,250	0	8	396.98	11	397.89	397.65
FSS	11,246	11,238	8	100	115.59	10	115.86	115.68
IGSB	11,236	11,236	0	10,005	51.78	5,000	51.79	51.78
VSNT	11,235	11,234	1	73	41.61	1	41.67	41.62
IREG	11,216	11,216	0	20,900	6.70	72	6.75	6.78
VYGR	11,215	11,215	0	231	3.48	102	3.49	3.49
PSA	11,208	11,198	10	2	301.41	1	301.60	301.50
FLTR	11,200	11,200	0	32,000	25.51	9,300	25.52	25.52
GLOB	11,177	11,177	0	27	39.16	24	39.28	39.20
APG	11,176	11,132	44	20	39.20	200	39.23	39.22
RDVY	11,146	11,146	0	135	81.18	235	81.19	81.19
NOMD	11,130	11,130	0	406	11.86	300	11.90	11.87
ELV	11,127	10,966	161	4	405.55	41	406.01	405.86
CAKE	11,122	11,122	0	10	108.77	18	109.06	109.06
CRI	11,122	11,121	1	1	32.54	101	32.62	32.56
IDEV	11,117	10,817	300	752	92.07	5	92.08	92.06
TNDM	11,115	11,115	0	2	20.77	1	20.85	20.84
DYNF	11,112	11,112	0	520	69.35	400	69.36	69.35
VMBS	11,102	5,502	5,600	704	45.75	757	45.76	45.74
IWN	11,101	11,101	0	600	222.76	500	222.80	222.80
EH	11,098	11,098	0	200	4.47	300	4.51	4.48
ATHM	11,095	11,093	2	600	22.07	119	22.19	22.15
BIV	11,095	11,095	0	1,000	74.82	2,800	74.83	74.81
CADL	11,087	11,087	0	100	12.92	618	12.98	12.94
BEP	11,069	11,069	0	125	31.32	200	31.38	31.35
ARI	11,066	11,066	0	995	6.84	800	6.85	6.84
SVOL	11,050	11,039	11	105	16.52	100	16.54	16.54
KLXE	11,044	11,044	0	1,000	1.51	1,200	1.53	1.52
FJET	11,032	11,012	20	200	2.79	800	2.82	2.79
GDYN	11,031	11,031	0	501	7.85	428	7.86	7.86
MED	11,017	11,017	0	1	12.88	10	12.92	12.91
TAN	11,004	11,004	0	1	46.66	300	46.76	46.69
GEMI	11,002	11,002	0	100	4.23	100	4.24	4.24
SYM	11,000	10,595	405	5	39.47	100	39.61	39.55
LASR	10,965	10,965	0	1	39.11	101	39.20	39.17
SKM	10,948	10,948	0	9	36.96	35	37.04	37.02
NVA	10,938	10,887	51	4	5.52	100	5.56	5.54
SHYM	10,925	10,925	0	1,227	21.92	1,304	21.93	21.91
VIVO	10,924	10,663	261	100	3.81	110	3.89	3.85
FIBK	10,906	10,906	0	120	37.19	26	37.22	37.21
AUPH	10,902	10,902	0	28	16.13	158	16.14	16.14
ALSN	10,889	10,889	0	100	127.09	20	127.56	127.33
QSI	10,884	10,884	0	100	0.75	100	0.76	0.76
RMIX	10,884	10,884	0	1	16.05	235	16.08	16.07
IMNM	10,880	10,880	0	1	26.99	110	27.06	26.99
FSOL	10,875	10,875	0	2,136	11.77	500	11.78	11.80
KGS	10,875	10,875	0	100	59.93	23	60.05	60.06
DOLE	10,864	10,741	123	280	14.01	106	14.03	14.02
AAUC	10,857	8,793	2,064	300	23.62	3	23.77	23.72
HLI	10,848	10,848	0	110	132.83	10	133.15	133.12
TROO	10,827	10,125	702	100	2.14	100	2.24	2.18
LCTX	10,818	10,818	0	663	1.10	826	1.11	1.10
BIDWR	10,802	10,802	0	100	0.10	100	0.14	0.13
LMND	10,793	10,793	0	100	52.59	10	52.68	52.64
PLCE	10,793	10,693	100	200	2.65	300	2.70	2.69
QJUN	10,790	10,790	0	100	33.21	500	33.27	33.26
AEHL	10,752	9,691	1,061	100	5.26	100	5.52	5.31
WPP	10,744	10,692	52	40	24.26	24	24.32	24.30
MTRN	10,741	10,709	32	100	238.74	8	241.22	240.85
UNHG	10,728	10,528	200	117	20.32	36	20.33	20.39
ESRT	10,719	10,719	0	749	4.45	399	4.46	4.46
REMX	10,710	10,710	0	41	75.41	320	75.52	75.42
NMAD	10,697	7,684	3,013	100	3.83	100	3.93	3.88
ACIW	10,691	10,691	0	24	52.26	48	52.33	52.32
GGN	10,669	10,669	0	201	5.56	200	5.57	5.57
CTSO	10,667	10,667	0	100	0.35	100	0.36	0.36
CHEF	10,655	10,655	0	3	113.55	22	113.73	113.61
BIIB	10,650	10,650	0	28	223.50	1	223.98	223.89
EAT	10,649	10,648	1	4	232.10	10	232.70	232.65
ZION	10,647	10,645	2	2	68.00	11	68.04	68.02
ZBH	10,630	10,630	0	1	101.08	3	101.16	101.15
ZBRA	10,621	10,621	0	50	345.65	5	346.83	346.48
MGA	10,602	10,137	465	100	65.28	165	65.37	65.33
NNVC	10,588	7,505	3,083	126	1.17	906	1.18	1.18
GARP	10,587	10,587	0	1,100	82.31	1,200	82.36	82.27
HAFN	10,586	10,586	0	1,101	8.70	197	8.71	8.70
CCEP	10,584	10,560	24	6	107.99	1	108.07	108.03
JBGS	10,556	10,556	0	53	11.93	441	11.95	11.94
STIP	10,529	10,529	0	1,010	100.70	4,800	100.71	100.70
FRPT	10,507	10,177	330	100	71.66	14	71.71	71.67
RAMP	10,506	9,491	1,015	498	37.78	302	37.79	37.80
CSW	10,504	10,504	0	40	302.88	13	305.28	303.96
ADEA	10,495	10,495	0	100	24.66	22	24.80	24.77
HTLD	10,494	10,492	2	8	12.24	31	12.26	12.25
INCM	10,485	10,485	0	500	29.32	500	29.34	29.33
FRAF	10,484	10,474	10	12	62.19	100	63.44	62.60
OMF	10,480	10,479	1	99	62.83	39	62.89	62.86
SEIC	10,470	10,470	0	1	108.56	100	108.72	108.46
ALGN	10,469	10,469	0	70	159.56	1	159.89	159.64
LRN	10,435	10,435	0	20	86.21	39	86.53	86.38
EMBJ	10,432	10,412	20	5	73.01	3	73.09	73.02
AIV	10,428	10,428	0	2,809	2.55	1,257	2.56	2.55
HPP	10,428	10,427	1	1	12.95	100	13.04	12.96
MWA	10,416	10,413	3	157	23.91	100	23.92	23.91
TFSL	10,416	10,416	0	23	17.40	110	17.41	17.41
TIC	10,402	10,402	0	46	9.38	87	9.39	9.39
BSCQ	10,400	10,400	0	22,700	19.53	28,805	19.54	19.54
FFIN	10,395	10,393	2	150	33.40	54	33.42	33.41
AGIO	10,382	9,582	800	161	34.09	200	34.12	34.12
PARR	10,359	10,359	0	21	80.64	100	80.96	80.83
TXRH	10,342	10,342	0	5	192.19	1	192.63	192.51
TSLS	10,336	10,336	0	100	58.31	200	58.36	58.28
OLED	10,335	10,335	0	39	83.95	20	84.15	84.07
PCRX	10,333	10,233	100	100	26.69	12	26.75	26.67
GRML	10,324	10,124	200	100	4.95	100	5.08	4.96
OMAH	10,322	10,322	0	1,600	18.30	4,301	18.31	18.30
NMZ	10,320	10,020	300	100	9.81	600	9.82	9.81
LB	10,309	10,309	0	200	85.69	200	86.95	86.11
WERN	10,296	10,295	1	50	38.11	100	38.16	38.13
ACMR	10,295	10,295	0	10	68.59	29	69.17	68.93
SPPP	10,289	9,706	583	200	14.59	100	14.60	14.62
IEX	10,288	10,288	0	5	225.44	2	225.58	225.52
EFC	10,277	10,277	0	503	13.32	592	13.34	13.32
WSM	10,254	10,248	6	1	222.75	5	223.03	222.84
LFTO	10,243	10,243	0	100	18.48	100	18.65	18.63
FOX	10,239	10,206	33	20	60.34	101	60.47	60.47
AVXL	10,230	10,230	0	570	2.85	500	2.86	2.86
QUCY	10,219	9,989	230	100	1.54	300	1.56	1.55
POST	10,216	10,216	0	110	85.96	5	86.08	86.01
SECZ	10,202	10,202	0	100	6.39	200	6.48	6.44
PLAB	10,201	10,154	47	85	27.67	9	27.71	27.68
VECO	10,190	10,190	0	100	42.72	101	42.83	42.77
HLIT	10,181	10,181	0	384	11.60	294	11.63	11.61
CRS	10,174	10,174	0	141	462.24	91	463.01	462.43
CHRD	10,173	10,173	0	11	150.43	10	150.59	150.44
CIFU	10,168	10,168	0	1,300	8.13	900	8.19	8.13
XENE	10,167	10,167	0	100	60.08	2	60.37	60.31
FBLG	10,164	7,511	2,653	100	1.93	100	2.01	1.96
PHR	10,154	10,154	0	107	11.88	121	11.90	11.88
CRD	10,137	10,135	2	100	10.30	700	10.43	10.43
TLYS	10,133	10,133	0	100	3.92	180	3.95	3.94
KYMR	10,132	10,132	0	12	119.82	10	120.27	120.00
JXN	10,120	10,120	0	57	136.17	243	136.38	136.26
JKHY	10,113	10,113	0	5	167.20	400	167.38	167.28
BRTMU	10,100	10,100	0	1,500	9.96	1,000	9.97	9.96
DNTH	10,098	10,098	0	5	105.14	100	105.62	105.28
ORIC	10,094	9,894	200	200	12.93	1,100	13.04	12.99
SCHZ	10,088	10,088	0	14,105	22.60	10,800	22.61	22.61
PB	10,063	10,033	30	24	72.00	3	72.04	72.00
BAND	10,058	10,058	0	10	48.21	128	48.34	48.25
VCX	10,054	9,854	200	100	35.76	100	36.23	35.95
POOL	10,044	10,044	0	3	185.18	5	185.63	185.34
DNP	10,039	10,039	0	100	10.82	200	10.83	10.83
HCC	10,009	10,009	0	1	109.21	20	109.45	109.29
AZTA	10,008	10,008	0	7	31.41	110	31.49	31.43
OFIX	10,006	5,906	4,100	200	9.54	100	9.57	9.57
BOTZ	10,005	10,005	0	105	35.12	405	35.13	35.13
MERC	10,003	10,003	0	100	0.36	100	0.36	0.36
MATX	10,002	10,002	0	11	219.38	2	219.58	219.52
UNF	9,990	9,886	104	17	274.92	6	275.46	275.42
SANM	9,988	9,788	200	100	186.01	400	186.60	186.59
IFF	9,978	9,978	0	100	87.85	10	87.87	87.85
IDXX	9,971	9,969	2	1	544.37	32	545.33	544.69
FRME	9,967	9,967	0	3	41.83	34	41.88	41.87
ZBAO	9,966	9,966	0	100	0.15	100	0.16	0.16
URBN	9,936	9,936	0	2	78.78	100	79.15	78.82
LW	9,935	9,935	0	10	52.40	100	52.44	52.39
OGN	9,930	9,808	122	4,143	13.76	8,207	13.77	13.77
AIXI	9,908	9,608	300	100	0.47	100	0.48	0.47
RNST	9,905	9,905	0	200	40.93	1	40.97	40.95
RPM	9,902	9,902	0	34	102.95	10	103.04	102.97
MNTN	9,889	9,889	0	200	13.16	232	13.18	13.17
ANAB	9,885	9,734	151	3	55.08	38	55.27	55.22
MAA	9,879	9,879	0	51	129.29	10	129.48	129.36
PSN	9,875	9,875	0	320	45.38	32	45.48	45.46
FMDE	9,871	6,371	3,500	400	41.72	600	41.73	41.74
TWI	9,871	9,855	16	300	7.40	116	7.46	7.44
NTST	9,852	9,852	0	15	20.51	77	20.52	20.52
JOYY	9,850	9,547	303	199	74.41	6	74.55	74.45
VT	9,843	9,135	708	106	159.95	200	159.97	159.91
VVV	9,835	9,835	0	177	32.10	6	32.14	32.11
GRFS	9,826	9,826	0	100	7.80	300	7.83	7.81
BKU	9,821	9,821	0	340	45.71	5	45.75	45.73
MTSI	9,816	9,816	0	100	260.43	1	260.78	260.61
WFRD	9,790	9,784	6	1	97.29	31	97.49	97.34
ANGX	9,786	9,786	0	320	4.46	846	4.48	4.47
SRLN	9,775	9,775	0	300	40.50	605	40.51	40.50
LAZ	9,766	9,766	0	7	42.85	305	43.10	42.93
TOL	9,766	9,760	6	155	141.30	202	141.55	141.44
IXUS	9,751	8,101	1,650	125	97.03	700	97.05	96.99
FTGC	9,748	9,748	0	600	31.20	5,900	31.21	31.19
JEF	9,738	9,737	1	100	51.97	25	52.09	52.01
RYAM	9,729	9,729	0	322	8.66	206	8.67	8.67
EQIX	9,723	9,683	40	80	1,009.26	40	1,012.71	1,009.85
RGP	9,721	9,721	0	500	4.38	300	4.43	4.41
GDS	9,720	9,720	0	500	30.64	17	30.74	30.73
AGNT	9,718	9,717	1	612	3.93	530	3.94	3.94
ALGT	9,701	9,701	0	10	74.60	1	75.07	75.00
BKKT	9,695	9,695	0	1,300	7.36	300	7.42	7.40
LODE	9,695	9,695	0	100	3.20	100	3.21	3.20
JTAI	9,693	9,693	0	1	1.34	6	1.35	1.33
JACK	9,689	9,689	0	1	16.29	100	16.39	16.31
TFX	9,681	9,568	113	101	142.41	15	142.62	142.48
YBTC	9,676	9,676	0	600	17.84	600	17.87	17.82
NUS	9,675	9,673	2	603	4.86	300	4.88	4.86
IPSC	9,666	9,534	132	400	2.06	100	2.07	2.06
ELPC	9,658	9,652	6	200	12.21	120	12.25	12.23
TREX	9,658	9,658	0	79	43.73	42	43.79	43.74
USD	9,657	9,657	0	110	85.27	112	85.32	85.33
TNET	9,651	9,651	0	1	66.61	100	66.72	66.66
SSTK	9,636	9,636	0	209	5.72	54	5.73	5.73
GMRS	9,627	9,627	0	100	13.00	1	13.09	13.08
ONTO	9,624	9,473	151	200	254.36	7	254.79	254.35
IMRX	9,621	9,611	10	201	4.89	200	4.90	4.90
ODD	9,609	9,609	0	21	14.36	110	14.41	14.37
TTAN	9,607	9,606	1	210	92.60	26	92.89	92.68
OII	9,590	9,590	0	25	51.80	300	51.91	51.90
CGBL	9,573	9,473	100	1,200	37.90	1,000	37.91	37.90
SF	9,566	9,564	2	44	79.55	30	79.70	79.60
WHLR	9,558	5,924	3,634	100	0.49	100	0.49	0.49
CMF	9,556	9,556	0	523	55.72	100	55.73	55.74
GGLS	9,555	9,455	100	75	59.66	2,175	59.69	59.58
DFAE	9,538	9,538	0	500	39.73	400	39.74	39.73
INMD	9,526	9,525	1	16	15.02	209	15.03	15.03
BIPC	9,518	9,517	1	200	37.11	101	37.17	37.17
NFLU	9,496	9,496	0	700	20.78	400	20.81	20.81
CECO	9,492	9,492	0	1	71.27	121	71.65	71.71
URGN	9,492	9,291	201	5	43.81	40	44.04	43.90
VNRX	9,470	9,470	0	100	0.37	232	0.38	0.38
CODI	9,461	9,461	0	118	11.42	24	11.45	11.44
INSW	9,455	9,455	0	10	99.76	21	99.96	99.82
MCHB	9,449	9,449	0	100	15.77	100	15.78	15.78
SPTM	9,443	8,729	714	110	92.72	310	92.73	92.73
WAT	9,430	9,426	4	24	407.72	14	408.44	408.31
BLKB	9,424	9,424	0	2	47.18	8	47.44	47.41
OSIS	9,422	9,422	0	5	208.10	40	209.46	208.32
UTI	9,418	9,316	102	16	20.99	1	21.03	21.00
BKV	9,411	9,411	0	200	25.00	226	25.06	25.02
AIRS	9,383	9,183	200	118	2.45	45	2.46	2.46
ZH	9,369	8,443	926	300	2.58	300	2.59	2.59
XLG	9,361	9,311	50	2,548	62.57	400	62.58	62.59
KRP	9,339	9,139	200	307	14.95	200	15.01	14.95
FENI	9,338	9,338	0	310	41.06	500	41.07	41.06
AIA	9,334	9,334	0	100	138.16	100	138.94	138.16
UROY	9,328	9,019	309	349	4.20	300	4.21	4.21
WDS	9,322	9,322	0	100	23.73	100	23.74	23.73
NYT	9,308	9,305	3	42	68.12	111	68.17	68.18
VFH	9,305	9,305	0	54	140.75	80	140.79	140.71
NBP	9,290	9,290	0	300	1.75	300	1.76	1.76
AXTA	9,278	9,078	200	10	36.18	100	36.20	36.20
VDE	9,277	8,777	500	70	183.04	80	183.10	183.04
TV	9,249	9,249	0	700	2.68	1,200	2.69	2.69
NFXL	9,230	9,230	0	200	19.75	200	19.77	19.80
DGXX	9,229	7,736	1,493	200	3.36	300	3.37	3.36
VIG	9,225	9,155	70	130	241.57	100	241.60	241.62
ORMP	9,224	9,224	0	104	4.99	169	5.01	5.00
HYDB	9,208	9,208	0	378	46.22	800	46.23	46.23
CGGO	9,193	8,793	400	779	39.90	793	39.92	39.89
TBBB	9,186	9,186	0	400	49.59	20	49.82	49.62
EXPD	9,178	9,178	0	10	186.70	300	186.87	186.82
STRL	9,177	9,177	0	57	449.41	4	451.57	449.73
ALV	9,176	9,176	0	23	120.34	42	120.43	120.39
CINF	9,176	9,176	0	35	171.70	2	171.85	171.72
MBB	9,152	8,052	1,100	300	92.32	123	92.33	92.33
AIRR	9,148	9,148	0	59	106.11	41	106.17	106.12
BIVI	9,131	8,552	579	100	2.01	236	2.06	2.04
MFIC	9,130	9,130	0	100	9.64	300	9.66	9.65
IEUR	9,121	8,215	906	100	76.81	175	76.82	76.80
RMNI	9,116	8,716	400	200	5.11	200	5.13	5.13
GOOL	9,108	9,108	0	900	12.20	100	12.21	12.18
IFRX	9,107	7,454	1,653	100	2.23	300	2.24	2.23
BTSG	9,102	9,099	3	53	59.56	23	59.64	59.64
FURY	9,100	3,300	5,800	100	0.59	100	0.60	0.59
EWTX	9,096	9,096	0	1	41.13	3	41.21	41.14
SPHQ	9,096	9,096	0	240	84.66	240	84.68	84.67
ARHS	9,095	9,095	0	243	8.47	400	8.49	8.49
SCI	9,094	9,049	45	74	81.28	112	81.38	81.31
AURA	9,093	9,093	0	200	7.38	10	7.41	7.41
STTK	9,092	9,092	0	80	6.80	180	6.82	6.80
JPC	9,077	8,076	1,001	101	7.38	500	7.39	7.38
PROK	9,071	9,071	0	100	1.87	127	1.88	1.88
MNRO	9,068	8,998	70	3	12.41	26	12.44	12.42
ORCZ	9,063	9,063	0	815	17.01	200	17.05	17.16
TKNO	9,059	9,059	0	1,099	7.27	300	7.35	7.27
NXXT	9,050	8,950	100	100	0.22	500	0.22	0.22
LGN	9,039	9,039	0	100	51.42	5	51.52	51.31
PNFP	9,027	9,019	8	100	100.28	100	100.40	100.34
SDVY	9,027	9,027	0	275	43.13	175	43.14	43.15
XHLD	9,026	8,726	300	10	9.27	60	9.45	9.32
BLK	9,014	9,014	0	2	1,115.41	4	1,116.54	1,115.73
PFG	9,014	9,014	0	25	111.72	54	111.79	111.79
EZPW	9,013	9,013	0	1	32.32	28	32.42	32.38
SIMO	9,009	9,009	0	5	237.95	7	239.01	238.66
TEX	9,009	9,009	0	24	61.94	3	62.00	61.92
LIVN	9,006	8,995	11	8	82.80	301	82.90	82.84
RCEL	9,005	9,005	0	100	10.65	2	10.80	10.76
IT	9,004	9,004	0	33	187.35	105	187.85	187.52
GPMT	9,001	9,001	0	100	0.99	400	1.01	1.00
LDI	9,001	9,001	0	100	0.90	100	0.90	0.90
KINS	9,000	9,000	0	20	19.95	1,100	20.00	20.01
AWR	8,991	8,990	1	3	88.02	100	88.22	88.21
ENR	8,987	8,987	0	110	21.39	102	21.47	21.41
THG	8,985	8,985	0	20	227.94	74	228.32	228.28
OPFI	8,981	8,949	32	248	7.13	300	7.15	7.14
VV	8,978	6,163	2,815	60	352.25	240	352.35	352.34
MORN	8,975	8,975	0	3	207.81	1	208.47	207.84
YFOR	8,975	2,060	6,915	100	1.36	100	1.47	1.39
WCMI	8,974	8,974	0	1,300	19.54	1,600	19.57	19.55
AVAV	8,970	8,969	1	100	141.47	6	142.21	141.99
SMTI	8,951	8,951	0	500	34.86	600	34.88	34.87
MRX	8,946	8,946	0	300	69.31	1	70.08	69.72
FWRG	8,944	8,889	55	200	12.35	36	12.39	12.36
JBHT	8,932	8,932	0	4	262.67	19	263.14	263.01
EHC	8,924	8,924	0	30	121.43	10	121.57	121.46
BOND	8,922	8,742	180	400	89.76	387	89.77	89.76
VYM	8,920	8,720	200	250	164.17	210	164.19	164.17
PTRN	8,906	8,713	193	102	20.07	100	20.17	20.07
RFIL	8,903	8,492	411	17	9.97	410	10.05	10.09
SJM	8,903	8,833	70	100	131.94	10	132.14	132.05
PASW	8,896	8,896	0	100	0.13	100	0.13	0.13
QUBX	8,886	8,886	0	110	6.26	1,700	6.28	6.26
TH	8,886	8,886	0	37	18.21	21	18.27	18.23
DPZ	8,881	8,824	57	4	346.83	1	347.62	347.19
SKYY	8,874	8,874	0	660	158.61	160	158.73	158.66
ANRO	8,868	8,868	0	1	35.65	100	36.02	35.89
CGIE	8,867	8,867	0	233	37.37	68	37.39	37.37
DIVO	8,861	8,861	0	1,400	48.24	1,300	48.25	48.24
APPX	8,853	8,853	0	2,600	13.14	2,200	13.24	13.23
PWR	8,851	8,850	1	5	607.14	40	609.39	606.74
PECO	8,839	8,839	0	151	39.19	88	39.24	39.23
HFSI	8,837	8,837	0	901	34.64	200	34.65	34.65
GOOGM	8,833	8,833	0	200	48.10	500	48.15	48.23
SAIC	8,825	8,762	63	381	125.04	10	125.47	125.06
MCO	8,819	8,651	168	5	486.13	6	486.63	486.25
EXP	8,801	8,801	0	14	196.17	300	196.43	196.43
AAPX	8,800	8,800	0	500	38.60	500	38.65	38.61
PNW	8,795	8,792	3	13	97.54	5	97.61	97.57
GSAT	8,791	8,391	400	40	81.43	65	81.46	81.45
HWC	8,790	8,790	0	40	74.86	100	74.89	74.89
RAL	8,787	8,787	0	10	61.54	100	61.61	61.58
FAF	8,778	8,778	0	7	74.91	5	74.99	74.93
NMAX	8,776	8,676	100	30	10.88	206	10.97	10.90
NKTX	8,768	8,768	0	600	2.74	400	2.77	2.74
KULR	8,762	8,762	0	1,100	2.45	1,000	2.47	2.46
KYIV	8,759	8,759	0	9	13.55	32	13.58	13.57
SMA	8,757	8,757	0	30	32.57	49	32.70	32.66
QDEL	8,755	8,755	0	18	13.90	100	13.93	13.92
FLGT	8,748	8,748	0	5	19.64	100	19.70	19.66
CNR	8,745	8,745	0	14	102.99	89	103.27	103.25
FOSL	8,730	8,730	0	200	5.08	409	5.09	5.09
CYRX	8,726	8,726	0	200	15.62	76	15.71	15.70
VTEI	8,716	8,474	242	20	98.13	1,000	98.15	98.17
PFS	8,711	8,710	1	2	23.50	9	23.51	23.50
SENS	8,709	8,709	0	192	9.76	100	9.87	9.83
BIII+	8,700	0	8,700	100	0.42	100	0.45	0.42
DBO	8,692	8,692	0	2,310	23.05	350	23.06	23.02
RPC	8,687	8,687	0	203	8.39	158	8.42	8.40
BLSH	8,684	8,684	0	100	32.64	500	32.95	32.81
CPS	8,681	7,681	1,000	20	25.77	10	25.88	25.81
RUSHA	8,681	8,651	30	109	49.28	33	49.41	49.38
ESS	8,677	8,676	1	100	277.57	15	278.11	277.95
VNDA	8,674	8,674	0	500	5.49	100	5.51	5.51
DFSV	8,672	8,672	0	420	40.15	305	40.16	40.15
SA	8,672	8,565	107	3	30.90	100	30.95	30.94
CWB	8,669	8,669	0	100	100.56	80	101.04	100.88
GXO	8,669	8,669	0	10	46.48	1	46.54	46.52
URTY	8,667	8,565	102	600	78.97	600	79.00	78.84
IBOC	8,663	8,473	190	10	71.00	100	71.07	71.01
EXR	8,660	8,459	201	61	140.04	1	140.14	140.06
SIGI	8,654	8,654	0	57	92.45	145	92.59	92.58
PMVP	8,638	8,638	0	200	1.27	100	1.28	1.27
GBX	8,635	8,635	0	1	42.54	11	42.62	42.63
URNJ	8,618	8,618	0	800	24.55	800	24.69	24.59
SOFX	8,607	8,507	100	7,200	9.16	200	9.19	9.19
ALH	8,605	8,605	0	80	22.55	100	22.58	22.57
RUSHB	8,605	8,605	0	100	49.70	25	50.43	50.16
PS	8,596	8,596	0	100	37.14	200	37.35	37.26
FMNB	8,588	8,588	0	140	15.70	272	15.71	15.71
FNV	8,575	8,504	71	3	256.81	100	257.21	257.04
SKE	8,570	8,570	0	100	31.39	100	31.47	31.39
MGTX	8,560	8,560	0	100	13.77	101	13.85	13.83
DGII	8,549	8,361	188	7	70.28	100	70.48	70.34
LAMR	8,542	8,542	0	45	150.97	101	151.12	151.07
DTIL	8,533	8,513	20	100	7.34	100	7.39	7.39
PRKS	8,532	8,532	0	180	40.88	15	40.98	40.90
EMHY	8,516	8,516	0	1,000	39.95	900	39.96	39.95
CBSH	8,514	8,514	0	300	58.15	100	58.20	58.17
TSLY	8,504	8,504	0	110	22.08	1,102	22.10	22.11
IPGP	8,502	8,502	0	100	75.56	700	75.76	75.58
ECX	8,500	8,500	0	748	1.03	600	1.04	1.05
GRPN	8,495	8,399	96	19	18.89	5	18.92	18.90
DVA	8,477	8,477	0	10	179.53	11	179.86	179.65
LFMD	8,473	8,413	60	104	3.07	362	3.08	3.07
WRAP	8,472	8,272	200	100	1.65	100	1.66	1.67
MOMO	8,456	8,456	0	435	5.49	200	5.50	5.50
WSFS	8,454	8,454	0	300	78.58	102	78.63	78.63
PRGS	8,452	8,452	0	8	44.56	1	44.72	44.63
ETHD	8,451	8,451	0	700	32.40	700	32.49	32.54
TDW	8,435	8,433	2	10	98.56	21	98.78	98.72
PBLS	8,432	8,432	0	100	38.76	100	39.29	39.06
GLDG	8,422	4,890	3,532	1,100	1.08	1,280	1.09	1.08
PGF	8,404	8,404	0	2,756	13.30	2,950	13.31	13.31
AVIR	8,401	5,333	3,068	87	5.63	6	5.65	5.63
SKHL	8,401	8,401	0	1,831	8.82	1,000	8.83	8.83
CGMM	8,391	8,391	0	700	32.31	1,800	32.33	32.33
CVI	8,387	8,387	0	84	43.15	27	43.37	43.29
PWP	8,387	8,387	0	100	16.24	125	16.35	16.31
LXP	8,385	8,385	0	266	60.71	14	60.72	60.72
LIND	8,379	8,379	0	10	25.03	11	25.12	25.04
PSEP	8,378	8,378	0	200	46.79	100	46.83	46.81
AMSC	8,373	8,373	0	40	28.35	12	28.40	28.38
VOYA	8,351	8,350	1	2	101.57	200	101.68	101.59
KSLV	8,350	8,350	0	500	26.49	501	26.56	26.50
NTGR	8,350	8,350	0	1	20.86	101	20.89	20.87
AMBP	8,339	8,339	0	300	5.14	126	5.15	5.14
AIRJ	8,327	8,192	135	100	4.34	40	4.35	4.34
OPTT	8,315	7,309	1,006	100	0.17	500	0.17	0.17
TTC	8,313	8,313	0	100	98.74	100	98.83	98.75
ZYME	8,307	8,307	0	200	30.33	110	30.39	30.35
PML	8,305	6,505	1,800	200	7.21	200	7.22	7.21
CGDG	8,292	8,292	0	339	38.54	537	38.56	38.55
SHOO	8,285	8,285	0	40	42.06	6	42.34	42.16
TRNO	8,277	8,277	0	36	65.94	10	65.99	65.97
BXP	8,271	8,271	0	21	67.47	80	67.59	67.53
CGHM	8,268	8,168	100	400	25.08	200	25.09	25.09
WSO	8,257	8,257	0	25	312.22	2	312.55	312.36
BVS	8,249	8,249	0	300	14.40	100	14.46	14.39
TSXU	8,248	8,248	0	800	53.87	800	54.01	53.99
CVLT	8,244	8,225	19	100	126.45	1	126.89	126.51
HACK	8,215	8,215	0	500	107.56	300	108.05	108.20
SKY	8,213	8,213	0	1	86.67	5	86.82	86.68
FEZ	8,212	8,212	0	375	70.10	110	70.11	70.10
LU	8,203	8,203	0	100	1.20	604	1.21	1.20
PAAA	8,200	8,200	0	35,200	51.33	47,900	51.34	51.34
MNTS	8,193	8,193	0	100	4.12	28	4.13	4.12
PALU	8,192	7,921	271	200	43.19	200	43.37	43.24
HURN	8,190	8,190	0	3	153.65	3	154.41	153.95
ANGL	8,186	8,186	0	290	28.75	676	28.76	28.75
HAS	8,178	8,159	19	125	93.09	18	93.23	93.20
TGHL	8,169	8,169	0	100	0.89	100	0.93	0.90
NEXN	8,166	8,166	0	10	9.75	100	9.80	9.76
WEX	8,165	8,165	0	5	191.34	95	191.68	191.42
DIHP	8,155	8,155	0	1,018	34.89	1,329	34.90	34.90
AMOD	8,151	7,590	561	23	2.00	100	2.05	2.01
AEIS	8,150	8,149	1	9	267.11	40	267.91	267.34
NTRS	8,150	8,150	0	3	183.24	11	183.67	183.55
PLTY	8,136	8,136	0	2	34.95	100	35.04	34.86
GOLD	8,135	8,135	0	5	43.71	10	43.95	43.79
PAL	8,124	8,024	100	200	4.95	199	4.97	4.97
KT	8,123	8,123	0	6	19.70	136	19.74	19.73
SCZ	8,122	7,503	619	108	86.08	103	86.09	86.06
ACYN	8,120	8,120	0	3,800	20.66	2,800	20.67	20.66
DD	8,116	8,116	0	23	133.12	10	133.30	133.23
OXLC	8,114	7,849	265	100	9.65	400	9.66	9.65
EWL	8,111	6,341	1,770	209	62.78	105	62.79	62.77
EMJL	8,100	8,100	0	2,000	24.62	2,000	24.94	24.44
EOLS	8,099	8,099	0	100	8.95	213	8.99	8.96
AWI	8,098	8,098	0	20	170.14	26	170.32	170.32
RQI	8,095	6,915	1,180	100	12.10	600	12.11	12.12
SIG	8,086	8,086	0	2	82.34	100	82.56	82.53
AEBI	8,085	8,085	0	100	12.64	6	12.72	12.68
TNYA	8,084	7,984	100	100	0.69	100	0.70	0.70
BYD	8,081	8,080	1	1	77.01	1	77.10	77.05
EMPD	8,077	7,947	130	65	3.19	200	3.21	3.15
GEF	8,077	8,077	0	50	85.73	10	85.79	85.78
LUNG	8,073	8,073	0	201	2.33	900	2.37	2.34
AIQ	8,066	8,066	0	210	62.84	100	62.85	62.83
SMG	8,059	8,059	0	116	59.91	100	60.03	59.93
INMU	8,044	8,044	0	300	23.52	1,200	23.53	23.52
BBCA	8,037	8,037	0	1	105.08	1,000	105.18	105.09
KGLD	8,033	7,949	84	501	27.42	1,300	27.45	27.45
ECPG	8,025	8,025	0	101	93.98	18	94.37	94.24
TOWN	8,023	8,023	0	118	37.34	11	37.37	37.35
CLSE	8,015	8,015	0	1,000	33.77	701	33.80	33.79
ZCMD	8,014	8,014	0	100	0.88	100	0.89	0.88
BLBD	8,001	8,001	0	103	61.22	100	61.67	61.36
KLRA	7,987	7,627	360	100	15.72	100	15.87	15.78
IART	7,980	7,980	0	105	16.90	13	16.94	16.93
HIMX	7,979	7,850	129	200	13.36	200	13.43	13.37
CWST	7,974	7,973	1	10	94.65	10	94.75	94.70
MRAM	7,966	7,856	110	20	15.64	7	15.67	15.67
CSWC	7,948	7,948	0	200	24.71	200	24.75	24.74
SLGN	7,948	7,948	0	28	42.17	36	42.19	42.18
DRD	7,945	7,844	101	200	28.31	120	28.58	28.49
GPC	7,939	7,939	0	20	136.88	7	137.04	136.95
CCAP	7,937	7,436	501	100	10.42	1	10.43	10.44
GEL	7,933	7,710	223	10	16.42	10	16.53	16.47
AGX	7,922	7,890	32	12	411.61	1	412.10	411.57
EFOR	7,920	7,920	0	4	30.62	81	30.69	30.64
MORT	7,915	7,915	0	14,700	9.70	6,100	9.71	9.71
CRBP	7,912	7,912	0	100	11.23	107	11.26	11.24
NVDW	7,911	7,911	0	1,100	38.22	1,100	38.34	38.27
DTM	7,904	7,887	17	1	129.13	6	129.26	129.18
CTOS	7,895	7,895	0	100	9.08	21	9.12	9.11
MRTN	7,889	7,888	1	21	13.95	39	13.97	13.97
GTY	7,875	7,875	0	7	32.49	137	32.53	32.52
MATW	7,874	7,873	1	100	20.84	130	20.97	20.95
SCHM	7,873	7,873	0	1,310	35.30	200	35.31	35.31
MIRA	7,872	7,872	0	100	0.84	100	0.86	0.85
UMBF	7,856	7,856	0	53	142.42	100	142.50	142.45
OGG	7,852	7,845	7	254	2.88	300	2.90	2.88
FTNJ	7,850	7,850	0	100	8.54	4,100	8.58	8.55
PNTG	7,847	7,847	0	5	37.91	500	37.98	37.96
SCHO	7,843	7,843	0	129,186	23.99	120,307	24.00	24.00
RBLU	7,837	7,837	0	100	3.80	1,700	3.81	3.78
CEVA	7,836	7,836	0	130	25.99	250	26.05	26.00
RHP	7,827	7,827	0	102	122.85	10	123.06	122.87
DWSN	7,819	7,819	0	200	3.11	100	3.22	3.21
LABT	7,819	7,819	0	100	2.29	100	2.37	2.32
SKYQ	7,814	7,814	0	10	2.63	100	2.67	2.64
LE	7,813	7,813	0	10	11.63	54	11.68	11.66
KEP	7,791	7,791	0	462	11.60	300	11.62	11.60
UHS	7,790	7,790	0	2	169.56	101	169.88	169.80
INVA	7,784	7,784	0	120	21.37	175	21.40	21.38
NVMI	7,784	7,750	34	45	346.26	7	348.80	348.30
BFH	7,771	7,771	0	100	105.98	100	106.15	106.04
RYAN	7,764	7,762	2	100	42.62	199	42.66	42.63
TMCWW	7,754	7,754	0	100	0.01	100	0.01	0.01
SPIR	7,752	7,752	0	56	11.39	100	11.41	11.39
FTCS	7,745	7,745	0	160	99.95	50	99.96	99.96
STXX	7,734	7,734	0	800	35.42	800	35.63	35.62
PALL	7,731	7,731	0	1,700	24.36	200	24.39	24.39
LASE	7,723	7,323	400	700	1.40	900	1.41	1.41
LH	7,715	7,715	0	26	333.69	3	333.90	333.71
CRNC	7,709	7,709	0	900	8.52	109	8.56	8.55
FDL	7,709	7,134	575	525	53.39	5,042	53.40	53.42
BBW	7,698	7,698	0	110	29.92	310	30.24	30.04
CABO	7,694	7,694	0	100	28.35	100	28.74	28.49
VENU	7,683	7,683	0	700	1.79	100	1.82	1.81
AVDV	7,680	7,680	0	35	111.72	400	111.91	111.75
SDCI	7,679	7,379	300	100	30.68	900	30.70	30.68
NOC	7,678	7,678	0	40	525.22	10	525.53	525.53
TLS	7,677	7,677	0	9	4.69	600	4.74	4.72
MTUS	7,675	7,665	10	10	19.45	106	19.48	19.47
LSPD	7,671	7,508	163	300	10.37	40	10.38	10.38
NMG	7,670	7,670	0	2,516	1.41	1,095	1.42	1.42
ICHR	7,669	7,669	0	10	51.70	20	52.05	52.05
NIHI	7,659	6,859	800	5	52.49	282	52.52	52.50
DFAX	7,655	7,655	0	100	38.04	100	38.26	38.04
PLGO	7,645	7,645	0	18	25.11	22	25.14	25.13
SPYU	7,633	7,633	0	50	34.55	50	34.57	34.50
FDMT	7,632	7,632	0	200	14.47	200	14.53	14.48
WHD	7,631	7,631	0	21	71.57	45	71.74	71.64
ONDU	7,621	7,621	0	2,199	3.59	2,881	3.62	3.60
CQQQ	7,620	7,620	0	700	48.18	400	48.39	48.21
OCSL	7,616	7,616	0	100	13.15	1	13.16	13.15
OSUR	7,606	6,912	694	446	3.66	10	3.67	3.64
KEYS	7,605	7,605	0	41	319.61	6	320.52	319.93
SUNE	7,605	7,360	245	200	2.33	1,600	2.38	2.39
GCT	7,604	7,596	8	36	50.10	300	50.45	50.17
HBNC	7,598	7,598	0	200	19.66	140	19.69	19.68
VTS	7,592	7,592	0	203	17.63	5	17.65	17.64
MQY	7,588	7,088	500	300	10.89	200	10.90	10.89
ABTC	7,585	7,585	0	1,300	7.71	1,300	7.81	7.76
CNNE	7,581	7,581	0	22	15.88	100	15.99	15.92
VIA	7,573	7,573	0	7	27.28	111	27.35	27.29
AIFC	7,569	7,569	0	100	0.52	200	0.52	0.52
SPEM	7,569	7,569	0	130	52.74	1,357	52.75	52.74
WFC-D	7,565	7,408	157	3,400	15.85	100	15.96	15.88
HEEM	7,556	7,556	0	100	42.02	1,000	42.07	42.08
CAIE	7,542	7,342	200	600	26.68	1,500	26.69	26.69
BFRI	7,541	7,358	183	100	1.51	100	1.54	1.53
SPXC	7,537	7,537	0	10	192.48	33	193.20	193.07
DFH	7,524	7,470	54	23	13.60	103	13.67	13.61
KB	7,517	7,517	0	28	126.10	114	126.47	126.43
IDEQ	7,514	7,514	0	200	35.67	100	35.69	35.67
IAUI	7,512	7,512	0	5	50.92	500	50.95	50.95
POWL	7,507	7,506	1	1	171.50	1	171.55	171.46
WKC	7,507	7,507	0	1	35.45	292	35.56	35.51
IGEB	7,499	7,499	0	644	43.85	1,641	43.86	43.85
CRWG	7,487	7,387	100	31	16.21	3	16.25	16.24
DCOM	7,486	7,486	0	30	40.63	100	40.67	40.66
TKR	7,486	7,486	0	5	119.77	1	119.95	119.88
FDVV	7,479	7,479	0	100	63.03	575	63.04	63.04
FBRT	7,475	7,475	0	505	8.58	104	8.59	8.59
JIRE	7,460	7,460	0	200	84.13	100	84.15	84.13
WTS	7,458	7,458	0	2	351.65	4	351.98	351.87
LGCL	7,446	5,290	2,156	200	4.10	100	4.24	4.11
BAP	7,437	7,437	0	2	377.22	21	378.49	377.66
ENS	7,436	7,436	0	6	179.43	17	179.68	179.41
TANH	7,436	7,436	0	100	0.28	100	0.29	0.29
OPRA	7,431	7,431	0	200	18.32	2	18.34	18.33
APPN	7,418	7,418	0	1	39.64	10	39.83	39.66
UMH	7,409	7,409	0	324	16.27	52	16.29	16.28
EPI	7,405	7,405	0	176	43.32	186	43.33	43.32
CNOB	7,392	7,392	0	2	31.73	17	31.74	31.73
NJR	7,391	7,391	0	1	53.71	51	53.76	53.72
EWQ	7,386	6,486	900	369	45.47	60	45.48	45.49
CGMS	7,377	7,377	0	500	26.95	307	26.96	26.95
MNDY	7,371	7,274	97	1	93.56	10	93.81	93.46
COLL	7,370	7,369	1	7	24.20	100	24.24	24.21
IKT	7,367	7,367	0	272	2.46	71	2.47	2.47
WK	7,362	7,362	0	24	76.13	1	76.20	76.14
AVNT	7,336	7,336	0	104	44.09	100	44.13	44.12
SPSM	7,331	6,898	433	1,105	56.11	1,210	56.12	56.12
SHLD	7,328	7,299	29	100	62.99	80	63.01	63.00
CIM	7,313	7,313	0	380	11.48	42	11.49	11.48
CAMT	7,301	7,301	0	10	131.26	4	131.79	131.39
ANIX	7,299	3,126	4,173	200	3.16	400	3.23	3.19
VSGX	7,299	7,299	0	300	82.70	200	82.86	82.78
TARA	7,288	7,288	0	646	3.93	201	3.94	3.94
ARBE	7,283	7,283	0	400	0.63	600	0.64	0.63
ETON	7,278	7,278	0	289	60.37	10	60.67	60.64
KLIC	7,274	7,274	0	10	78.68	35	78.86	78.75
CTA	7,263	2,078	5,185	1,000	28.99	500	29.10	29.06
ALDX	7,261	7,261	0	100	1.47	1,200	1.48	1.47
SUPN	7,254	7,254	0	15	43.94	5	44.01	43.95
KTUP	7,253	7,156	97	400	5.23	5,700	5.26	5.26
IQLT	7,248	7,048	200	425	51.00	1,325	51.01	51.00
JBND	7,233	7,028	205	1,500	52.27	4,300	52.28	52.27
KBH	7,231	7,231	0	134	52.48	2	52.55	52.52
SPSC	7,227	7,227	0	100	82.33	100	82.90	82.54
PAYS	7,226	7,226	0	390	12.33	16	12.36	12.33
IBHF	7,214	7,214	0	2,800	22.47	3,855	22.48	22.48
GDV	7,208	7,208	0	100	29.76	100	29.92	29.89
SMIG	7,203	7,203	0	1,300	32.17	2,000	32.18	32.17
KMPR	7,200	6,980	220	12	28.49	101	28.52	28.52
TNXP	7,199	7,129	70	3	13.53	1	13.60	13.55
LTC	7,196	7,196	0	94	41.54	101	41.58	41.55
FBDT	7,179	7,086	93	100	0.81	100	0.85	0.83
FRST	7,176	7,176	0	414	16.08	6	16.12	16.08
NVDG	7,175	7,175	0	400	20.91	400	20.93	20.95
MAGN	7,172	7,172	0	80	12.71	100	12.74	12.73
SWBI	7,168	7,168	0	100	12.88	104	12.94	12.89
MEC	7,163	7,163	0	53	19.18	10	19.26	19.21
BLNE	7,158	7,158	0	500	1.02	700	1.04	1.03
ARKQ	7,155	7,155	0	100	119.66	700	119.73	119.65
TII	7,155	6,325	830	200	3.03	100	3.06	3.04
NAUT	7,148	7,148	0	200	0.92	12	0.94	0.93
HPK	7,146	6,412	734	104	8.19	16	8.21	8.20
MINT	7,146	7,146	0	2,605	100.47	9,800	100.48	100.47
OR	7,138	7,138	0	100	36.27	100	36.39	36.42
NVII	7,121	7,121	0	500	25.07	500	25.09	25.11
LAB	7,119	7,119	0	300	0.67	100	0.67	0.67
MSM	7,111	7,107	4	100	117.81	16	118.07	117.96
AVGX	7,109	7,109	0	1	42.37	500	42.51	42.28
SK	7,109	7,009	100	1,220	22.79	1,120	22.85	22.84
GCMG	7,090	7,090	0	61	13.07	10	13.09	13.08
BETR	7,087	7,079	8	100	12.08	335	12.18	12.13
CR	7,086	7,086	0	200	199.47	367	199.95	199.96
ULS	7,080	7,080	0	23	74.44	150	74.66	74.62
FNDA	7,071	7,071	0	2,217	36.89	1,052	36.90	36.90
PAR	7,067	6,967	100	54	18.53	100	18.55	18.55
SKYX	7,066	7,066	0	400	1.26	200	1.28	1.26
MANH	7,063	7,063	0	10	216.07	4	216.43	216.38
NRXP	7,054	7,054	0	210	3.41	300	3.44	3.42
OOMA	7,054	7,054	0	100	22.53	100	22.66	22.57
FHI	7,048	7,048	0	15	60.94	200	61.11	60.93
AVR	7,038	7,038	0	254	8.68	49	8.71	8.70
HASI	7,023	7,023	0	1	39.59	34	39.62	39.62
SNEX	7,017	7,017	0	15	65.74	21	65.92	65.80
RDAC	7,012	3,780	3,232	100	6.32	1	6.61	6.51
BEEM	7,011	7,011	0	1,100	1.36	820	1.37	1.36
AVY	7,007	7,007	0	60	174.66	3	174.87	174.81
PGNY	6,996	6,996	0	12	26.29	12	26.33	26.29
FMS	6,995	6,995	0	170	22.70	200	22.74	22.73
NAGE	6,991	6,991	0	300	3.17	172	3.18	3.17
BULZ	6,987	6,987	0	125	36.44	365	36.47	36.46
CGEM	6,985	6,985	0	100	21.87	33	21.96	21.98
SSB	6,970	6,942	28	10	106.27	1	106.39	106.35
NWE	6,959	6,959	0	93	70.29	200	70.53	70.31
THFF	6,956	6,956	0	231	78.93	1	79.19	79.04
IDMO	6,952	6,352	600	101	62.10	500	62.26	62.13
CURV	6,951	6,951	0	100	2.24	5	2.25	2.24
NRK	6,951	6,951	0	100	10.07	321	10.08	10.09
EMLP	6,943	6,943	0	600	44.10	900	44.25	44.18
KNTK	6,942	6,913	29	4	54.47	10	54.57	54.55
PRLD	6,942	6,942	0	480	5.51	14	5.53	5.53
HGV	6,938	6,938	0	101	42.74	140	42.84	42.76
NWPX	6,938	6,938	0	11	110.85	6	111.42	111.14
MPB	6,936	6,936	0	300	36.78	114	36.85	36.80
EAF	6,920	6,820	100	300	6.58	100	6.68	6.62
RL	6,909	6,909	0	3	340.24	42	340.72	340.66
GOOS	6,906	6,906	0	401	8.26	1,166	8.28	8.26
MBND	6,901	6,901	0	500	26.52	500	26.62	26.62
MD	6,894	6,894	0	100	27.00	39	27.07	27.08
ERIE	6,893	6,893	0	6	260.10	2	260.82	260.21
MSCI	6,893	6,893	0	3	559.30	10	559.86	559.56
ATYR	6,885	6,885	0	180	0.49	200	0.49	0.49
SPUS	6,885	6,885	0	411	58.66	305	58.68	58.66
RDNT	6,881	6,881	0	12	76.19	6	76.44	76.33
AVL	6,859	6,659	200	100	40.23	500	40.36	40.18
AGBK	6,854	6,854	0	189	6.79	1	6.80	6.80
AVD	6,854	6,854	0	300	2.35	300	2.38	2.37
ULTY	6,848	6,848	0	200	25.54	100	25.55	25.54
NEA	6,825	6,425	400	100	11.01	300	11.02	11.01
CATY	6,815	6,815	0	200	62.11	10	62.25	62.22
III	6,814	6,814	0	400	5.04	400	5.07	5.07
EWN	6,801	4,201	2,600	500	67.73	500	67.85	67.81
PHK	6,792	6,790	2	110	4.51	1,040	4.52	4.51
ZWS	6,790	6,790	0	11	47.01	350	47.16	47.03
BHE	6,782	6,782	0	302	70.68	26	70.78	70.77
TCBI	6,781	6,781	0	20	97.02	211	97.28	97.21
OFRM	6,778	6,778	0	51	17.91	1	17.96	17.92
FIZZ	6,773	6,773	0	1	32.17	69	32.26	32.22
AMP	6,763	6,763	0	17	550.22	45	552.59	550.87
SLF	6,763	6,342	421	100	78.59	300	78.66	78.62
STXL	6,761	6,761	0	100	28.06	100	28.22	28.11
PAYP	6,760	6,284	476	162	15.69	100	15.78	15.69
WCT	6,759	6,759	0	100	1.26	240	1.33	1.29
SCHV	6,754	6,754	0	23,308	34.46	19,733	34.47	34.49
INGR	6,752	6,745	7	3	104.41	5	104.48	104.42
PAYC	6,752	6,752	0	12	234.51	5	235.34	235.27
QCLS	6,747	6,447	300	100	1.89	200	1.94	1.91
VTOL	6,743	6,743	0	100	45.61	23	45.69	45.66
CGBD	6,731	6,731	0	300	11.58	205	11.60	11.61
PLSE	6,729	6,729	0	100	52.79	60	52.88	52.85
IYRI	6,727	6,727	0	42	48.25	600	48.30	48.26
FTDR	6,720	6,620	100	9	81.21	1	81.33	81.28
CPER	6,712	6,712	0	120	39.47	120	39.48	39.48
BPRE	6,704	6,704	0	100	11.94	100	11.98	11.99
CRAI	6,704	6,704	0	3	171.55	1	172.96	172.22
PXS	6,697	6,697	0	100	6.47	100	6.64	6.36
KNSA	6,691	6,691	0	21	78.83	72	78.97	78.82
GIB	6,689	6,675	14	134	72.96	100	73.08	73.05
HYT	6,689	6,689	0	117	8.27	305	8.28	8.28
PII	6,689	6,689	0	11	61.83	100	61.91	61.86
XRPT	6,689	6,689	0	2,600	32.52	2,600	32.63	32.70
STKE	6,687	2,987	3,700	600	1.11	600	1.15	1.13
AMPY	6,683	6,683	0	436	4.97	500	4.99	4.97
TCPC	6,681	6,451	230	300	4.05	400	4.07	4.08
CMTG	6,678	6,678	0	400	1.49	210	1.50	1.50
CNXU	6,677	6,677	0	100	5.45	1	5.47	5.47
FXY	6,674	4,674	2,000	100	57.73	100	57.74	57.72
CSL	6,673	6,673	0	60	342.72	1	343.09	342.77
CALM	6,668	6,668	0	122	79.30	9	79.38	79.33
MIDD	6,666	6,666	0	2	112.98	16	113.14	113.02
BSP	6,659	6,659	0	100	40.89	20	41.47	41.15
MUNY	6,659	6,059	600	1,000	100.42	200	100.45	100.48
HUBB	6,655	6,655	0	13	448.53	41	449.08	448.82
NRDS	6,655	6,188	467	210	10.08	400	10.11	10.09
OSBC	6,655	6,655	0	200	25.61	22	25.62	25.61
RGR	6,655	6,555	100	10	38.62	200	38.90	38.68
UNCY	6,655	6,568	87	12	5.14	126	5.15	5.14
APAM	6,648	6,648	0	6	41.26	2	41.53	41.37
CSTL	6,647	6,647	0	140	32.83	21	33.00	32.96
QCLN	6,640	6,640	0	1	48.07	1	48.10	48.07
HAPN	6,637	6,637	0	114	17.30	18	17.35	17.33
HUBG	6,637	6,637	0	1	37.31	100	37.38	37.34
IVT	6,625	6,625	0	7	32.72	5	32.75	32.74
PH	6,625	6,625	0	80	951.16	44	954.88	951.30
VIV	6,625	6,545	80	850	11.82	212	11.84	11.83
IEP	6,622	6,622	0	500	6.75	400	6.76	6.76
FLDR	6,620	6,352	268	400	49.97	100	49.99	49.98
ICF	6,607	6,607	0	207	66.81	300	66.85	66.89
ECAT	6,598	6,598	0	301	15.30	301	15.33	15.33
FCN	6,598	6,598	0	12	149.48	11	150.13	149.87
POR	6,589	6,589	0	159	48.64	40	48.67	48.65
NSC	6,578	6,511	67	8	330.56	4	331.06	330.79
CRMX	6,576	6,575	1	7,500	5.38	1,600	5.43	5.39
SRXH	6,572	6,366	206	100	1.57	72	1.58	1.58
TLN	6,563	6,563	0	40	291.05	4	291.42	291.05
AHRT	6,559	6,559	0	149	6.49	331	6.50	6.49
TREE	6,557	6,557	0	1	27.67	101	27.73	27.72
CXT	6,551	6,551	0	21	49.31	100	49.41	49.38
ABOS	6,549	6,549	0	306	2.99	300	3.01	2.98
CRC	6,543	6,543	0	22	53.59	130	53.64	53.62
GNL	6,535	6,535	0	439	9.18	100	9.19	9.19
CBRL	6,531	6,531	0	49	55.14	10	55.55	55.32
EVCM	6,528	6,528	0	100	7.83	27	7.89	7.86
ESGE	6,526	4,526	2,000	180	54.05	160	54.06	54.06
CEFS	6,522	6,522	0	48	25.26	2,300	25.30	25.32
YELP	6,519	6,519	0	21	22.79	100	22.82	22.81
AMCX	6,518	6,518	0	99	12.65	400	12.69	12.68
MTN	6,517	6,467	50	7	136.94	200	137.28	137.18
AMDW	6,513	6,513	0	300	75.61	300	75.80	75.75
ATMU	6,504	6,504	0	8	47.01	37	47.18	47.04
ADNT	6,500	6,500	0	1	19.27	100	19.30	19.29
QTWO	6,492	6,492	0	140	63.83	100	63.93	63.88
TONX	6,487	6,487	0	100	3.07	300	3.11	3.09
VOOG	6,485	6,485	0	480	83.56	920	83.58	83.52
NHI	6,482	6,482	0	14	71.50	70	71.70	71.60
LTPZ	6,478	6,478	0	100	47.93	100	47.94	47.91
AVA	6,474	6,474	0	15	37.32	100	37.35	37.36
ARW	6,473	6,473	0	25	207.54	63	208.04	207.76
AMTX	6,472	6,472	0	200	1.83	679	1.84	1.83
NUGT	6,443	6,300	143	100	182.85	73	183.10	183.95
UPB	6,424	6,424	0	70	6.50	100	6.51	6.50
DHX	6,422	6,422	0	100	4.61	200	4.71	4.66
LEA	6,421	6,421	0	100	128.10	1	128.59	128.32
IVES	6,418	6,418	0	600	38.30	100	38.33	38.31
BCO	6,414	6,414	0	101	107.80	4	108.04	108.03
FLBL	6,411	6,411	0	2,800	23.05	600	23.06	23.05
XQQI	6,409	5,992	417	1,000	47.89	300	47.96	47.90
PACK	6,408	6,408	0	300	4.49	103	4.51	4.51
HFWA	6,406	6,406	0	21	29.15	26	29.18	29.16
KKR-D	6,403	2,949	3,454	100	46.18	102	46.95	46.36
PFSI	6,401	6,401	0	109	72.34	15	72.54	72.40
GLRE	6,400	6,400	0	249	15.40	200	15.43	15.41
ALTG	6,396	6,396	0	1	5.94	254	5.97	5.96
COLM	6,395	6,395	0	10	57.08	10	57.22	57.12
IOO	6,392	6,332	60	1,300	144.34	1,300	144.71	144.38
CBT	6,388	6,388	0	807	83.69	28	83.87	83.71
IBX	6,383	6,383	0	1,000	17.19	300	17.23	17.19
PRAM	6,382	6,382	0	112	24.00	5,000	24.16	24.09
IHRT	6,379	6,337	42	112	2.80	263	2.81	2.81
REKR	6,375	4,725	1,650	100	0.50	100	0.51	0.50
VNQI	6,372	6,372	0	210	44.60	400	44.62	44.60
PCG-X	6,371	4,379	1,992	100	33.26	100	33.63	33.09
SMWB	6,365	6,365	0	800	8.75	100	8.86	8.80
PRG	6,358	6,358	0	150	38.71	10	38.79	38.71
RDTL	6,346	6,346	0	100	13.69	900	13.81	13.68
INN	6,342	6,342	0	425	5.85	310	5.87	5.86
BC	6,338	6,338	0	1	75.00	15	75.11	75.10
WCC	6,332	6,332	0	42	332.68	40	333.06	333.00
PBH	6,328	6,328	0	2	53.56	109	53.80	53.82
ACLS	6,327	6,327	0	6	110.12	32	110.96	110.40
LBRX	6,325	6,325	0	10	49.53	100	49.81	49.58
PTGX	6,324	6,324	0	1	146.16	104	146.49	146.24
MAN	6,320	6,320	0	200	59.94	5	60.32	60.26
PZA	6,317	6,317	0	804	22.44	400	22.45	22.45
HGER	6,315	6,015	300	500	35.55	3,300	35.56	35.55
IMTM	6,313	5,413	900	200	53.28	221	53.29	53.28
BRC	6,309	6,309	0	377	90.32	33	90.80	90.45
TRDA	6,308	6,308	0	173	7.11	25	7.15	7.12
ASIX	6,306	6,306	0	104	17.46	342	17.51	17.46
THC	6,291	5,449	842	10	260.75	100	261.06	260.70
EMLC	6,289	6,289	0	800	25.50	1,147	25.51	25.50
TGLS	6,281	6,281	0	100	38.21	206	38.35	38.40
AXSM	6,280	6,280	0	5	205.30	31	205.74	205.66
ACCO	6,277	6,075	202	548	4.35	110	4.36	4.36
KRNT	6,271	6,271	0	100	16.27	200	16.32	16.27
RGNX	6,271	6,271	0	5	9.35	16	9.39	9.36
EME	6,264	6,264	0	42	731.79	6	732.61	732.09
EVR	6,263	6,261	2	40	285.11	2	286.78	286.59
USEP	6,261	6,261	0	315	41.95	800	42.04	42.04
AXGN	6,256	6,256	0	1	49.59	10	49.71	49.73
SNYR	6,255	6,255	0	100	0.11	100	0.11	0.11
FCPT	6,250	6,250	0	279	24.95	79	24.98	24.97
USRT	6,248	6,248	0	100	65.44	44	65.45	65.44
CSQR	6,245	6,245	0	67	18.13	1	18.18	18.14
DOX	6,226	6,221	5	4	62.51	100	62.55	62.53
IALT	6,221	6,221	0	501	29.14	200	29.15	29.14
RACE	6,216	6,195	21	1	413.42	10	413.74	413.59
IBHI	6,215	5,415	800	1,092	23.22	662	23.23	23.23
BELFA	6,209	6,209	0	4	200.97	46	201.97	201.55
CCU	6,208	6,208	0	61	11.81	1	11.85	11.75
EXPO	6,206	6,206	0	12	70.10	1	70.25	70.16
NWGL	6,204	6,204	0	600	1.27	500	1.34	1.23
PEY	6,198	6,198	0	672	24.85	3,800	24.86	24.83
MSDL	6,197	6,197	0	100	15.21	110	15.28	15.26
NMR	6,194	6,194	0	130	10.21	229	10.22	10.21
CRL	6,190	6,190	0	110	284.48	20	284.90	284.54
IUSV	6,186	6,121	65	210	114.49	110	114.50	114.53
CHH	6,183	6,183	0	10	100.76	6	100.91	100.89
WWD	6,175	6,135	40	5	334.79	41	335.18	335.10
ENHA	6,162	6,162	0	200	1.57	400	1.58	1.57
LOHA	6,156	5,156	1,000	300	26.35	38	26.38	26.38
PMT	6,154	6,154	0	204	9.45	11	9.46	9.45
BKH	6,147	6,146	1	20	72.56	120	72.62	72.58
NMM	6,146	6,146	0	100	90.26	100	90.75	90.84
AKO.B	6,138	6,138	0	64	29.80	1	30.04	29.55
CON	6,134	6,134	0	100	34.19	13	34.26	34.21
GSST	6,134	6,134	0	1,545	50.40	1,128	50.41	50.41
DIOD	6,132	6,132	0	22	88.43	10	88.78	88.59
LVO	6,127	3,234	2,893	100	3.42	100	3.53	3.43
VUZI	6,127	6,127	0	385	2.38	764	2.39	2.38
PDYN	6,126	6,111	15	1,000	5.29	6	5.33	5.32
CRWU	6,117	6,117	0	101	31.18	400	31.24	31.45
SOLT	6,117	6,117	0	1,600	55.00	1,600	55.16	55.07
NNOX	6,113	2,712	3,401	100	0.76	100	0.77	0.77
BBT	6,112	6,112	0	218	31.37	100	31.41	31.39
HQY	6,111	6,111	0	12	97.95	60	98.26	98.16
KRRO	6,111	5,748	363	8	11.99	10	12.15	12.06
CGNG	6,106	6,106	0	800	36.56	200	36.58	36.57
IDA	6,104	6,103	1	2	135.90	34	136.06	135.94
HG	6,102	6,102	0	50	35.68	10	35.73	35.70
WLY	6,097	6,097	0	7	54.36	24	54.43	54.41
BKE	6,095	6,095	0	1	43.20	9	43.26	43.21
AMRC	6,090	6,090	0	212	22.02	100	22.17	22.16
QTEX	6,088	6,088	0	1,200	0.80	100	0.81	0.80
CGON	6,087	6,087	0	10	74.62	1	75.04	74.75
PCTY	6,083	6,083	0	200	153.59	10	153.87	153.70
PSH	6,077	6,077	0	501	49.61	100	49.70	49.69
HRI	6,076	6,076	0	126	138.95	19	140.10	139.52
NVDU	6,072	6,072	0	13	146.13	100	146.38	146.63
INSP	6,071	6,071	0	33	63.92	15	64.08	63.98
NEHI	6,068	6,068	0	500	31.11	600	31.23	31.16
QTRX	6,062	6,062	0	323	2.51	400	2.53	2.52
AIBZ	6,060	6,060	0	100	4.60	100	4.64	4.62
TRTX	6,040	6,040	0	644	7.80	300	7.81	7.80
JPIE	6,039	6,039	0	700	45.57	2,000	45.58	45.57
UNM	6,039	6,039	0	12	93.17	44	93.43	93.30
ONG	6,030	6,030	0	3,105	4.26	7,400	4.28	4.10
HCSG	6,022	6,022	0	600	22.04	4	22.13	22.12
LUCD	6,021	6,021	0	122	0.97	100	0.97	0.97
VCRB	6,017	6,017	0	600	75.42	4,000	75.44	75.44
AVT	6,009	6,009	0	40	90.14	102	90.28	90.27
ORN	6,007	6,007	0	100	9.18	100	9.20	9.19
DSGN	6,006	6,006	0	100	15.58	201	15.62	15.59
GDOT	6,006	6,006	0	201	13.36	113	13.38	13.37
BBDC	6,003	6,003	0	200	9.07	379	9.09	9.08
DFAS	5,985	5,857	128	120	81.49	20	81.52	81.47
ZD	5,967	5,961	6	1	56.11	40	56.18	56.15
GILT	5,963	5,963	0	300	10.02	200	10.08	10.04
AXS	5,962	5,962	0	20	100.32	1	100.39	100.39
IIIV	5,956	5,956	0	100	16.19	180	16.29	16.20
ARDT	5,952	5,952	0	115	11.08	500	11.15	11.10
ADAM	5,941	5,941	0	400	9.64	105	9.65	9.64
MVIS	5,939	5,557	382	700	1.66	400	1.69	1.68
MTRX	5,920	5,920	0	18	10.77	717	10.80	10.80
OMCL	5,912	5,892	20	3	34.42	1	34.52	34.46
XRPM	5,886	5,786	100	601	9.73	600	9.80	9.80
ATEX	5,882	5,882	0	1	87.62	100	88.33	87.77
ELMD	5,878	5,878	0	28	27.92	100	28.23	28.01
NPWR	5,877	5,677	200	200	1.75	400	1.76	1.76
BRCB	5,862	5,862	0	388	9.69	219	9.71	9.69
SUIG	5,861	5,861	0	100	0.97	200	0.98	0.97
MPWR	5,858	5,854	4	10	1,232.09	2	1,233.42	1,232.02
UPBD	5,854	5,854	0	22	18.83	100	18.87	18.86
IBDX	5,853	5,853	0	5,300	24.59	1,900	24.60	24.60
WSHP	5,847	5,847	0	100	5.08	100	5.32	5.15
CCSI	5,843	5,843	0	8	34.23	100	34.40	34.41
WQTM	5,843	5,843	0	541	31.00	500	31.11	31.05
GPIX	5,840	5,840	0	600	55.67	2,458	55.68	55.72
INDP	5,840	5,840	0	300	1.14	100	1.19	1.17
SMDV	5,833	5,833	0	86	76.38	383	76.42	76.42
SMCL	5,832	5,832	0	100	15.80	73	15.87	15.58
MTH	5,830	5,829	1	137	67.79	11	68.00	67.83
WATR	5,821	5,821	0	100	1.95	100	2.22	2.01
IUSG	5,814	5,814	0	108	189.74	8	189.80	189.79
LNN	5,814	5,764	50	100	117.61	5	118.39	118.31
COSM	5,800	5,800	0	100	0.22	100	0.22	0.22
IDYA	5,796	5,796	0	31	39.93	8	40.06	39.96
CRVS	5,794	5,794	0	19	14.07	40	14.11	14.10
ROG	5,793	5,793	0	29	124.54	110	125.57	124.56
IYF	5,791	5,791	0	30	136.20	40	136.25	136.14
APEI	5,788	5,788	0	100	45.80	16	46.04	45.91
YINN	5,786	5,786	0	100	29.47	100	29.48	29.46
SIBN	5,782	5,782	0	59	19.11	1	19.15	19.14
EHGO	5,781	5,781	0	142	1.10	100	1.15	1.13
MUNI	5,781	5,281	500	600	51.20	100	51.21	51.20
VHT	5,777	3,676	2,101	322	323.77	30	323.93	323.87
ZBIO	5,765	5,765	0	32	32.58	13	32.74	32.67
CHMG	5,763	5,763	0	309	83.06	100	83.96	82.94
NPB	5,760	5,760	0	100	16.90	37	16.92	16.92
LXEO	5,757	5,757	0	810	4.68	106	4.72	4.71
PZG	5,752	5,752	0	410	1.42	500	1.43	1.43
E	5,744	5,740	4	10	55.35	10	55.40	55.35
MNPR	5,741	5,741	0	13	117.59	2	118.64	118.36
ACH	5,737	5,737	0	200	1.17	600	1.18	1.17
IBP	5,736	5,736	0	8	234.31	5	235.01	234.68
PHVS	5,736	5,736	0	500	34.26	20	34.55	34.49
COPY	5,733	5,733	0	1,100	15.86	300	15.90	15.89
PEPG	5,730	5,730	0	200	3.10	800	3.12	3.10
MZTI	5,729	5,707	22	5	112.34	30	112.52	112.42
PXF	5,729	5,729	0	1	79.15	200	79.27	79.17
ALNT	5,728	5,728	0	1	86.43	100	87.07	86.57
HLLY	5,726	5,726	0	600	2.88	139	2.89	2.89
RSPA	5,725	5,725	0	100	53.91	1	53.98	53.94
PRSU	5,720	5,720	0	300	48.05	110	48.19	48.12
SPBO	5,719	5,719	0	7,702	28.20	4,679	28.21	28.20
MUC	5,717	5,417	300	100	10.48	300	10.49	10.48
CGGR	5,716	5,716	0	655	46.63	355	46.65	46.64
IYH	5,706	3,706	2,000	325	72.86	130	72.88	72.88
VNOM	5,700	5,692	8	40	45.26	140	45.34	45.29
DOUG	5,696	5,696	0	589	1.83	475	1.84	1.83
BHR	5,694	5,679	15	500	1.97	210	1.98	1.98
PRK	5,694	5,310	384	1	193.95	100	194.53	194.21
QTTB	5,685	4,776	909	500	13.46	20	13.58	13.49
TCBK	5,679	5,661	18	30	54.04	32	54.09	54.05
DRTS	5,676	5,676	0	100	14.08	100	14.27	14.17
EPC	5,676	5,676	0	1	28.54	10	28.61	28.55
ICUI	5,670	5,470	200	105	171.06	1	172.12	171.89
MOH	5,668	5,667	1	1	203.06	27	203.49	203.29
OXM	5,664	5,663	1	24	37.97	24	38.12	38.04
RDN	5,640	5,640	0	159	36.31	10	36.35	36.32
ENVA	5,638	5,638	0	5	224.05	9	224.40	224.40
OGI	5,636	5,136	500	800	1.19	1,000	1.20	1.19
CGGE	5,631	5,531	100	674	34.93	677	34.94	34.92
RSSB	5,626	5,594	32	1,400	30.77	100	30.81	30.79
PRDO	5,623	5,623	0	10	33.21	100	33.27	33.25
PNRG	5,622	5,622	0	3	220.29	2	221.30	220.94
VYMI	5,621	5,521	100	100	105.70	110	105.71	105.70
JLL	5,620	5,620	0	45	350.46	20	351.72	350.81
BCAX	5,617	5,617	0	24	23.29	40	23.32	23.31
CNTN	5,614	5,614	0	300	2.19	100	2.20	2.19
NTES	5,613	5,613	0	10	119.70	1	119.79	119.71
SON	5,610	5,610	0	199	55.08	7	55.12	55.10
HWGV	5,600	5,600	0	700	24.94	700	25.06	25.06
WAFD	5,594	5,594	0	3	36.13	57	36.15	36.13
GAB	5,586	5,586	0	200	5.65	1,500	5.67	5.66
PBW	5,583	5,583	0	100	31.05	600	31.08	31.04
TNK	5,564	5,546	18	32	88.18	16	88.37	88.26
OFG	5,556	5,555	1	140	52.55	4	52.66	52.67
EPAC	5,547	5,547	0	110	37.02	38	37.06	37.05
SSG	5,540	5,540	0	1,200	12.21	1,200	12.23	12.19
VC	5,540	5,540	0	2	100.67	15	101.07	100.95
KIDS	5,539	5,539	0	24	23.35	30	23.48	23.38
ITGR	5,534	5,534	0	30	125.36	30	125.38	125.38
DDFS	5,530	5,530	0	600	22.23	500	22.24	22.22
ORA	5,528	5,448	80	5	105.60	3	105.76	105.65
SNOY	5,526	5,226	300	500	10.57	700	10.61	10.56
IAT	5,524	5,524	0	100	62.10	100	62.14	62.12
MIRM	5,522	5,522	0	34	98.36	30	98.84	98.38
PLXS	5,522	5,522	0	20	238.63	76	239.20	238.77
ETOR	5,520	5,509	11	400	31.87	6	31.99	31.96
UFPI	5,516	5,516	0	111	83.37	110	83.48	83.46
RILY	5,513	5,512	1	43	6.75	168	6.78	6.77
NLR	5,509	5,509	0	100	115.24	300	115.77	115.37
LMAT	5,504	5,504	0	5	81.79	18	82.02	81.84
QMAG	5,504	5,504	0	800	25.68	800	25.75	25.65
OSCV	5,503	5,503	0	1,672	41.58	276	41.60	41.59
DDFL	5,500	5,500	0	200	21.53	1,000	21.59	21.53
EDHL	5,500	5,500	0	100	4.06	100	4.28	4.10
HHH	5,499	5,499	0	5	63.48	200	63.52	63.51
IEO	5,497	5,497	0	400	140.15	500	140.25	140.14
XPOF	5,494	5,494	0	200	5.04	352	5.05	5.04
OPRX	5,490	5,490	0	100	7.96	1	8.00	7.96
BWMN	5,476	5,473	3	50	42.60	283	42.61	42.60
NP	5,474	5,474	0	18	33.08	100	33.35	33.24
DOO	5,472	5,372	100	100	62.54	100	62.69	62.64
MRCY	5,468	5,455	13	30	81.00	108	81.28	81.23
TBPH	5,459	5,459	0	655	17.05	300	17.06	17.06
HSHP	5,457	5,333	124	1	17.45	20	17.53	17.46
JBIO	5,448	5,448	0	26	20.70	36	20.86	20.84
CPAY	5,445	5,443	2	1	412.59	17	413.08	413.12
WNC	5,442	5,442	0	100	13.21	200	13.29	13.23
AVDE	5,440	4,950	490	210	93.14	210	93.15	93.12
ASUP	5,438	5,438	0	1,000	7.38	1,500	7.40	7.36
FLMI	5,425	5,425	0	200	24.25	851	24.26	24.25
TYRA	5,425	5,425	0	300	25.00	5	25.20	25.18
VCEB	5,412	5,412	0	600	60.99	300	61.00	60.98
MELI	5,407	5,382	25	11	1,981.90	8	1,988.19	1,988.19
OBE	5,407	5,207	200	107	12.02	4	12.03	12.02
UTSL	5,403	5,403	0	120	36.44	100	36.49	36.41
MOBX	5,395	5,395	0	212	1.13	300	1.15	1.15
QQQE	5,386	5,386	0	15	119.65	30	119.71	119.67
GPCR	5,384	5,384	0	37	46.31	100	46.84	46.43
TOTL	5,380	5,380	0	720	38.44	402	38.45	38.45
KHPI	5,370	5,370	0	800	25.77	1,800	25.82	25.80
BIO	5,369	5,369	0	1	382.04	80	382.49	382.25
ELVA	5,367	5,367	0	114	6.46	210	6.48	6.47
GRID	5,367	5,267	100	1	175.02	200	175.53	175.35
PRSO	5,363	5,263	100	100	0.55	100	0.56	0.56
FLTW	5,355	4,392	963	100	104.65	300	105.19	104.74
GDE	5,350	5,350	0	100	66.70	700	66.99	66.84
ARGX	5,347	5,347	0	40	1,043.26	40	1,051.27	1,047.50
CELU	5,332	4,670	662	115	1.68	116	1.76	1.72
ASTG	5,324	5,324	0	12,700	7.98	1,300	8.01	8.07
FVRR	5,322	5,322	0	168	9.37	100	9.38	9.38
PMI	5,322	5,322	0	200	4.33	200	4.45	4.55
HXL	5,315	5,311	4	10	91.60	2	91.75	91.71
IRON	5,312	5,312	0	100	79.55	200	80.14	79.72
HEI	5,310	5,310	0	24	322.10	5	322.60	322.40
IQQQ	5,309	2,209	3,100	100	47.53	100	47.64	47.55
TDAX	5,309	5,241	68	4	23.25	900	23.42	23.35
GALT	5,308	5,308	0	161	4.29	400	4.37	4.33
HTH	5,304	5,304	0	81	38.58	100	38.62	38.59
CHPY	5,301	5,301	0	100	64.75	300	64.98	64.86
STE	5,293	5,293	0	5	234.34	21	234.62	234.49
RYZ	5,291	5,291	0	10	26.36	1	26.48	26.37
OPENZ	5,280	1,804	3,476	50	0.11	87	0.11	0.11
NOVT	5,276	5,276	0	5	143.74	3	143.98	143.83
NZF	5,276	5,276	0	100	11.99	220	12.00	11.99
IMAX	5,269	5,269	0	100	51.60	10	51.70	51.64
SCHY	5,259	5,259	0	200	33.09	1,400	33.10	33.09
VCTR	5,258	5,258	0	100	110.97	11	111.88	111.71
AMN	5,250	5,250	0	55	33.43	19	33.48	33.49
KLC	5,249	5,249	0	100	2.53	400	2.54	2.54
TCI	5,249	5,249	0	100	38.05	100	39.20	38.59
BANR	5,238	4,837	401	10	70.15	200	70.43	70.18
IHE	5,234	5,234	0	100	104.71	100	104.84	104.79
SDRL	5,233	5,233	0	1	50.49	1	50.63	50.52
INFU	5,231	5,231	0	142	12.21	100	12.23	12.22
URI	5,231	5,231	0	6	980.51	22	984.53	981.69
MOVE	5,230	5,230	0	100	14.39	200	14.60	14.40
QNST	5,230	5,214	16	90	19.27	200	19.32	19.27
TMDX	5,230	5,230	0	211	83.03	100	83.49	83.46
HOWL	5,216	5,216	0	100	0.95	100	0.96	0.96
OSG	5,213	5,213	0	100	4.48	5	4.50	4.49
OSK	5,211	5,211	0	10	152.06	40	152.26	152.22
ILOW	5,209	5,205	4	100	46.78	100	47.02	46.81
NKTR	5,209	5,209	0	8	71.49	38	71.86	71.68
QQQJ	5,209	5,209	0	150	44.69	500	44.72	44.72
AORT	5,195	5,195	0	4	26.85	152	26.89	26.87
DPST	5,190	5,114	76	30	133.78	50	133.99	134.00
DSL	5,190	4,990	200	200	10.55	200	10.56	10.55
NVOX	5,190	5,190	0	400	14.59	500	14.61	14.59
PTY	5,190	4,890	300	301	11.76	200	11.77	11.77
AVO	5,187	5,187	0	80	12.79	331	12.81	12.80
INTG	5,186	5,186	0	100	34.12	100	34.68	34.63
ATS	5,181	5,181	0	24	18.88	100	18.90	18.85
CNL	5,179	4,779	400	100	16.11	100	16.18	16.14
LADR	5,176	5,176	0	232	9.81	199	9.82	9.81
ALLT	5,175	5,175	0	6	7.41	119	7.44	7.43
FFIV	5,174	5,136	38	4	385.49	80	386.35	386.19
VOGX	5,167	5,167	0	100	32.67	100	33.88	33.00
NFE	5,163	5,163	0	100	0.28	300	0.28	0.28
AIRO	5,161	5,141	20	400	6.90	18	6.93	6.95
AIAI	5,151	5,151	0	225	3.65	61	3.68	3.67
SOPH	5,141	5,141	0	100	7.81	160	7.89	7.86
NBIG	5,137	4,887	250	200	13.65	200	13.77	13.80
USDU	5,130	5,130	0	500	26.37	2,800	26.38	26.38
EGP	5,129	5,128	1	10	198.12	1	198.50	198.28
CGMU	5,128	5,128	0	547	26.82	3,603	26.83	26.82
VPL	5,127	4,950	177	1	114.99	25	115.04	115.05
FSV	5,122	5,122	0	100	136.96	5	137.65	137.57
YANG	5,117	4,737	380	300	28.47	100	28.48	28.41
LCII	5,114	5,114	0	100	102.84	100	103.09	102.97
CW	5,112	5,112	0	1	562.37	3	563.44	562.77
DBI	5,112	5,112	0	100	5.33	338	5.35	5.34
DFAC	5,112	5,112	0	1,400	45.37	1,810	45.38	45.37
DTCR	5,110	5,110	0	897	27.27	430	27.29	27.27
TSEG	5,110	5,110	0	3,200	5.95	3,000	6.00	5.99
RBBN	5,103	5,103	0	200	1.95	931	1.96	1.95
SPMB	5,099	5,099	0	2,200	21.78	3,600	21.79	21.78
CDT	5,096	4,696	400	100	0.95	100	0.97	0.95
ARGT	5,094	5,094	0	200	96.84	600	97.34	97.00
GRBK	5,083	5,083	0	10	71.60	2	71.81	71.86
IMTX	5,083	5,083	0	46	9.36	3	9.37	9.36
LTBR	5,073	5,073	0	6	7.42	100	7.46	7.44
SDOT	5,070	5,070	0	3	13.01	101	13.29	13.15
ICOW	5,067	5,067	0	200	44.75	100	44.80	44.78
ELTX	5,066	5,066	0	7	2.51	682	2.52	2.51
IGE	5,066	5,066	0	300	66.24	127	66.26	66.31
CPT	5,064	5,064	0	18	105.94	53	106.08	106.03
PUSA	5,060	4,545	515	600	3.84	300	3.91	3.87
PPH	5,056	5,056	0	360	115.31	1	115.35	115.32
ANDE	5,055	4,977	78	15	69.93	100	70.07	70.02
FRNW	5,053	5,053	0	500	21.66	500	21.76	21.68
LKFT	5,047	4,988	59	100	28.95	105	28.98	28.91
HCKT	5,042	5,042	0	38	10.90	200	10.97	10.91
FPE	5,040	5,040	0	2,000	17.60	1,500	17.61	17.61
OIH	5,038	5,038	0	10	432.78	210	433.19	433.27
FDUS	5,035	5,035	0	100	19.55	100	19.58	19.56
CTGO	5,017	4,916	101	100	19.54	100	19.60	19.57
GSIE	5,017	5,017	0	100	47.55	300	47.56	47.55
RYTM	5,017	5,017	0	10	104.64	200	105.04	104.78
CVGI	5,013	5,013	0	800	3.08	633	3.10	3.10
FLKR	5,013	5,013	0	110	58.63	200	58.92	58.68
BHYP	5,012	5,007	5	400	45.94	500	46.02	46.05
GOLF	5,009	5,009	0	93	86.91	1	87.07	87.00
EEMV	5,002	4,553	449	410	75.71	211	75.74	75.72
MEMA	5,002	5,002	0	500	31.32	500	31.59	31.34
ESOA	5,001	5,001	0	300	11.52	126	11.61	11.58
ATH-A	5,000	5,000	0	100	23.97	100	24.09	24.00
HLNE	4,994	4,993	1	10	103.08	18	103.48	103.28
GMUB	4,989	4,989	0	200	50.29	200	50.30	50.30
FLHY	4,974	4,974	0	1,500	24.05	1,200	24.06	24.05
FNGD	4,974	4,974	0	410	27.14	1,401	27.17	27.27
BALI	4,954	4,954	0	700	34.46	500	34.52	34.48
CMP	4,952	4,952	0	210	25.48	36	25.61	25.58
NEXA	4,942	4,932	10	5	13.13	100	13.20	13.13
NSEP	4,941	4,941	0	676	31.60	500	31.66	31.63
BJRI	4,930	4,930	0	11	61.26	100	61.56	61.28
VIDA	4,923	4,923	0	1,926	2.44	100	2.59	2.44
EVEX	4,907	4,907	0	200	2.20	500	2.21	2.21
SCSC	4,906	4,906	0	300	56.05	1	56.49	56.44
BALT	4,905	4,905	0	1,800	34.73	2,618	34.74	34.74
BIOA	4,905	4,905	0	20	9.62	100	9.66	9.63
SEZL	4,905	4,905	0	20	119.52	5	119.95	119.64
GRAL	4,904	4,904	0	1	79.48	9	79.97	79.81
SEPN	4,904	4,904	0	5	37.23	300	37.68	37.48
PDFS	4,903	4,902	1	100	41.70	200	41.80	41.72
ANDG	4,901	4,901	0	100	56.06	32	56.19	56.20
LECO	4,893	4,893	0	1	271.96	6	272.47	272.00
HYLB	4,885	4,885	0	2,800	36.13	5,004	36.14	36.13
ESNT	4,880	4,811	69	26	69.30	1	69.39	69.35
HTO	4,880	4,751	129	1	63.03	28	63.16	63.14
CIVB	4,877	4,877	0	3	27.44	1	27.48	27.46
JNUG	4,877	4,712	165	100	189.07	100	189.31	190.06
MAZE	4,875	4,875	0	60	26.12	100	26.24	26.23
TNL	4,874	4,874	0	100	67.88	15	68.00	67.92
SMMD	4,868	4,868	0	200	89.71	8	89.79	89.78
MSOX	4,867	3,750	1,117	100	3.16	100	3.17	3.17
CFR	4,865	4,865	0	110	161.42	31	161.98	161.86
EWZS	4,865	4,364	501	500	13.52	400	13.57	13.52
BTAL	4,864	4,844	20	600	12.42	700	12.43	12.43
EDBL	4,862	4,124	738	200	1.46	100	1.50	1.49
OGS	4,858	4,858	0	2	79.92	21	80.04	80.00
TRUG	4,851	4,851	0	100	0.41	100	0.43	0.41
DFGR	4,843	4,843	0	100	28.76	11	28.77	28.77
INTT	4,840	4,840	0	120	10.66	100	10.73	10.70
AX	4,837	4,837	0	2	96.03	20	96.19	96.03
KSPI	4,833	4,833	0	1	105.36	38	105.91	105.64
NBTX	4,831	4,701	130	100	41.00	100	41.56	41.28
PYXS	4,829	4,829	0	800	3.59	200	3.62	3.55
EPOL	4,824	4,734	90	55	44.10	100	44.12	44.11
TRUP	4,823	4,823	0	2	28.31	100	28.36	28.36
MBIN	4,822	4,822	0	100	52.59	100	53.12	52.85
ASH	4,815	4,815	0	30	75.29	100	75.40	75.29
ESGV	4,800	4,788	12	311	135.57	600	135.62	135.59
RNGTW	4,800	4,800	0	100	0.34	3,300	0.35	0.35
JMST	4,795	4,535	260	1,302	50.82	1,800	50.83	50.83
KE	4,794	4,794	0	191	24.24	8	24.29	24.28
MSN	4,794	1,394	3,400	200	0.50	100	0.52	0.49
ELE	4,793	4,789	4	1	21.08	100	21.15	21.11
RBC	4,791	4,791	0	2	487.13	40	487.54	487.49
INVX	4,790	4,789	1	120	31.10	1	31.20	31.18
SFBS	4,788	4,787	1	20	42.45	40	42.48	42.45
PUR	4,786	4,786	0	300	30.22	400	30.64	29.77
ONT	4,777	4,777	0	271	16.76	100	16.80	16.82
RS	4,774	4,773	1	19	399.76	19	400.43	400.42
SUN	4,773	4,735	38	70	76.39	100	76.61	76.51
NEE-N	4,764	4,764	0	100	20.38	100	20.63	20.43
TIMB	4,758	4,758	0	100	18.40	1	18.51	18.50
GLIBK	4,757	4,757	0	124	26.44	18	26.53	26.49
CXDO	4,749	4,749	0	360	5.88	1	5.94	5.92
KEX	4,740	4,740	0	10	141.59	77	141.79	141.70
IYJ	4,737	4,737	0	500	159.31	23	159.38	159.35
BATRK	4,736	4,735	1	300	50.40	200	50.58	50.56
KYN	4,734	4,734	0	100	14.92	100	15.07	15.00
OPRT	4,733	4,733	0	301	7.47	4	7.52	7.48
CION	4,732	4,532	200	300	7.43	200	7.46	7.44
NAD	4,731	4,731	0	1,000	11.48	200	11.50	11.49
MCY	4,727	4,727	0	26	103.13	14	103.32	103.17
OSS	4,725	4,725	0	40	9.68	100	9.74	9.72
SPHR	4,724	4,724	0	28	138.15	66	138.72	138.68
KDK	4,722	4,722	0	5	3.51	1,400	3.55	3.52
BOOT	4,718	4,717	1	69	148.57	100	148.98	148.81
MYRG	4,715	4,715	0	5	284.05	1	284.55	284.21
NDSN	4,714	4,714	0	2	318.94	5	319.86	319.57
AEMD	4,713	1,528	3,185	14	1.75	15	1.82	1.77
IBTH	4,713	4,713	0	45,466	22.29	102,101	22.30	22.30
MHD	4,702	4,702	0	600	11.31	200	11.34	11.36
ZSQR	4,701	4,701	0	200	2.84	100	2.88	2.84
ORKT	4,700	4,700	0	100	0.95	200	1.05	0.98
GSY	4,699	4,699	0	4,986	50.11	1,812	50.12	50.12
JBTM	4,699	4,698	1	15	116.28	13	117.03	116.73
GOOD	4,698	4,228	470	250	13.11	5	13.12	13.12
RDZN	4,695	4,695	0	300	1.30	100	1.32	1.32
SPH	4,693	4,535	158	100	17.53	331	17.61	17.63
SWVL	4,693	4,691	2	7	4.15	100	4.28	4.20
VELO	4,689	4,689	0	200	11.31	100	11.39	11.34
FRDM	4,686	4,686	0	100	68.57	100	68.88	68.81
STAA	4,683	4,583	100	15	23.45	2	23.50	23.49
GCL	4,682	4,682	0	100	0.46	100	0.47	0.46
CAST	4,677	4,677	0	900	1.36	900	1.41	1.39
DCI	4,672	4,672	0	11	90.13	32	90.30	90.20
LEU	4,666	4,663	3	6	166.00	4	166.67	166.27
SPHD	4,666	4,666	0	740	52.69	830	52.70	52.73
FRT	4,661	4,661	0	11	117.84	8	117.97	117.96
CCUP	4,655	4,655	0	500	25.83	3,400	26.08	25.75
GDXY	4,654	4,554	100	2,600	11.21	2,700	11.22	11.24
RNR	4,654	4,654	0	14	332.74	1	333.91	333.10
BUFF	4,653	4,653	0	300	53.64	100	53.70	53.70
NAMM	4,652	4,413	239	100	1.38	100	1.44	1.42
IMCG	4,651	4,651	0	50	95.09	100	95.15	95.16
HAE	4,648	4,648	0	100	103.11	3	103.85	103.74
BHF	4,647	4,646	1	100	53.38	60	53.45	53.41
PSIX	4,646	4,645	1	302	35.33	38	35.51	35.45
PDO	4,642	4,142	500	100	12.43	200	12.44	12.44
RDWR	4,636	4,636	0	105	27.54	1	27.71	27.71
MOV	4,634	4,634	0	41	33.80	12	33.86	33.87
GDHG	4,633	4,633	0	21	1.23	100	1.32	1.28
EVER	4,629	4,629	0	6	25.39	310	25.45	25.44
XMTR	4,628	4,628	0	5	91.73	100	92.15	92.06
JJSF	4,623	4,623	0	3	87.88	2	88.23	88.02
HAIN	4,621	4,621	0	100	0.73	500	0.74	0.73
IWMI	4,612	4,612	0	200	51.71	1,400	51.72	51.72
NXPG	4,610	4,610	0	500	7.32	100	7.35	7.36
BABX	4,600	4,485	115	200	17.80	1,800	17.83	17.85
EDD	4,600	4,600	0	102	5.80	300	5.81	5.80
ILLU	4,600	4,600	0	1,000	9.96	1,000	9.98	9.97
NEXM	4,600	700	3,900	100	2.28	100	2.41	2.30
ATLC	4,592	4,592	0	8	92.84	1	94.00	93.58
TSLX	4,588	4,588	0	100	18.21	100	18.28	18.25
LIF	4,584	4,584	0	2	42.35	50	42.56	42.38
CAMP	4,582	3,982	600	100	3.77	53	3.81	3.81
WTW	4,581	4,581	0	2	337.34	1	337.66	337.42
SRFM	4,580	4,580	0	100	0.65	100	0.66	0.65
ZROZ	4,575	4,575	0	100	58.47	100	58.51	58.42
SVCO	4,571	4,571	0	400	6.24	53	6.32	6.28
TDVI	4,561	4,561	0	600	31.11	100	31.14	31.15
FET	4,557	4,557	0	20	82.75	800	83.26	83.18
MMS	4,554	4,554	0	10	57.49	100	57.80	57.52
HFGO	4,550	4,550	0	300	29.04	300	29.10	29.05
TPL	4,549	4,549	0	16	364.40	28	365.20	365.08
UHAL.B	4,548	4,448	100	100	58.84	100	59.04	58.94
CLB	4,546	4,546	0	100	12.50	14	12.52	12.50
AXTU	4,545	4,545	0	400	27.28	400	27.44	27.50
HPE-C	4,545	4,545	0	100	128.62	200	128.92	130.42
XFOR	4,544	4,544	0	279	4.06	455	4.07	4.06
PNNT	4,540	4,540	0	213	3.68	200	3.69	3.69
ACA	4,536	4,536	0	120	145.51	101	145.52	145.51
SR	4,536	4,536	0	100	82.57	10	82.66	82.61
BFAM	4,535	4,535	0	24	72.43	10	72.73	72.49
PRAA	4,533	4,533	0	11	18.57	398	18.70	18.61
BA-A	4,525	4,525	0	400	64.79	300	65.15	65.00
WBI	4,524	4,521	3	101	32.04	101	32.20	32.15
XYLD	4,522	4,522	0	1,600	41.46	2,200	41.47	41.47
JOUL	4,521	4,521	0	6,900	21.57	6,900	21.62	21.59
BUYW	4,514	4,514	0	900	14.55	700	14.56	14.56
EONR	4,512	4,512	0	100	0.57	100	0.58	0.59
MEI	4,511	4,511	0	400	18.29	116	18.47	18.43
PFLT	4,511	3,396	1,115	500	7.42	400	7.44	7.42
XTEN	4,511	4,511	0	800	44.00	2,400	44.01	43.98
SITM	4,509	4,509	0	1	555.91	1	557.43	556.70
ANTX	4,496	4,496	0	100	5.45	100	5.55	5.50
SNA	4,495	4,495	0	1	381.34	81	381.56	381.55
CBC	4,488	4,485	3	113	31.94	1	31.99	31.96
UVV	4,486	4,486	0	1	46.45	17	46.62	46.53
CPK	4,481	4,481	0	100	130.95	100	132.26	131.60
JMBS	4,480	4,480	0	500	43.97	500	43.98	43.97
RCMT	4,479	4,479	0	112	41.64	1	41.80	41.75
RLI	4,479	4,479	0	59	63.81	10	63.95	63.83
FOTO	4,474	4,473	1	2,100	16.96	2,100	16.99	16.97
BDC	4,472	4,472	0	12	113.91	41	114.22	114.03
MICC	4,464	4,464	0	102	19.74	280	19.75	19.74
STEX	4,462	4,462	0	200	0.71	100	0.71	0.71
SBGI	4,460	4,460	0	31	13.87	32	13.91	13.90
LOAR	4,455	4,455	0	200	68.18	50	68.61	68.52
ARKF	4,452	4,452	0	301	45.18	1	45.24	45.15
EHTH	4,450	4,350	100	200	0.90	8	0.91	0.91
ENSC	4,450	4,450	0	200	0.38	500	0.38	0.38
VMD	4,429	4,429	0	101	8.93	1	8.96	8.94
LGIH	4,427	4,427	0	20	54.37	1	54.49	54.37
NXRT	4,417	4,417	0	3	24.03	7	24.05	24.05
AIN	4,410	4,410	0	100	59.55	2	59.87	59.78
ENRD	4,409	4,065	344	100	4.40	100	4.84	4.45
RANI	4,406	4,406	0	100	0.83	500	0.85	0.85
SSYS	4,405	4,405	0	190	7.51	80	7.53	7.52
TFLO	4,400	4,400	0	134,341	50.50	89,100	50.51	50.51
TOPP	4,399	4,399	0	100	0.14	100	0.15	0.15
ACIC	4,394	4,389	5	300	9.46	10	9.53	9.50
WBTN	4,392	4,290	102	1	10.22	391	10.25	10.24
LOMA	4,384	4,384	0	1	10.22	84	10.26	10.24
TILE	4,384	4,384	0	22	37.24	11	37.32	37.27
NXTC	4,383	2,542	1,841	200	6.86	100	7.02	6.95
DCTH	4,381	4,381	0	1	16.48	38	16.51	16.50
HZO	4,377	4,372	5	239	52.14	100	52.15	52.15
MG	4,374	4,374	0	100	19.03	1	19.21	19.21
EFXT	4,373	4,373	0	26	20.81	100	20.85	20.82
PCN	4,373	4,373	0	100	11.69	100	11.70	11.70
SLRC	4,372	4,372	0	300	12.66	300	12.69	12.68
IBTM	4,363	4,363	0	21,700	22.23	32,966	22.24	22.23
EPR	4,362	4,361	1	3	59.49	32	59.57	59.55
RRGB	4,360	4,360	0	200	8.63	100	8.70	8.66
CEPL	4,353	4,353	0	32	5.51	100	5.64	5.57
FBND	4,353	4,353	0	2,300	44.61	3,600	44.62	44.61
ABM	4,352	4,352	0	10	46.73	2	46.81	46.76
AXTQ	4,352	4,352	0	200	61.20	200	61.54	60.54
ACU	4,348	4,348	0	10	63.05	100	64.05	63.66
NVDD	4,345	4,345	0	200	29.27	200	29.42	29.38
VVX	4,344	4,344	0	5	75.51	4	75.71	75.61
TRMK	4,342	4,342	0	1	45.87	11	45.91	45.88
GFF	4,338	4,338	0	3	95.84	4	96.10	96.07
EVTC	4,336	4,336	0	101	29.96	200	30.04	29.97
GCO	4,336	4,336	0	4	33.26	3	33.35	33.26
CBL	4,323	4,243	80	7	53.96	2	54.33	54.05
NMFC	4,319	4,319	0	300	7.45	600	7.47	7.46
CEGX	4,318	4,318	0	900	14.57	500	14.60	14.53
IBTQ	4,300	4,300	0	2,600	24.39	4,300	24.40	24.40
SPIP	4,300	4,300	0	7,700	25.02	2,400	25.03	25.05
VGMS	4,297	4,201	96	600	50.58	800	50.60	50.60
FUL	4,288	4,288	0	17	54.84	40	54.90	54.86
BSAC	4,287	4,287	0	110	35.14	1	35.30	35.27
STRA	4,280	4,280	0	100	82.71	1	82.96	82.87
MUSA	4,276	4,276	0	2	525.14	11	526.47	525.94
AUDC	4,272	4,272	0	100	10.00	100	10.03	10.02
LCLN	4,265	4,265	0	1	25.10	440	25.20	25.20
CRCA	4,264	4,113	151	1	21.91	1	21.96	22.08
GFR^	4,264	4,264	0	200	1.17	200	1.22	1.21
FWRD	4,261	4,261	0	100	16.31	103	16.41	16.32
FVCB	4,260	4,260	0	41	18.41	300	18.50	18.48
VPX	4,258	4,258	0	1,000	31.01	1,000	31.04	31.06
QTUM	4,255	4,255	0	300	143.35	5	143.65	143.46
APOG	4,252	4,252	0	100	38.21	110	38.33	38.31
VREX	4,247	4,247	0	533	18.49	602	18.50	18.50
XMAX	4,245	4,197	48	100	8.77	205	8.79	8.78
IEZ	4,244	4,244	0	3,300	30.90	400	30.92	30.92
IPI	4,244	4,244	0	200	40.67	2	40.98	40.88
TMFG	4,243	4,243	0	2,400	30.94	1,100	31.07	31.03
TIGO	4,242	4,239	3	1	94.67	45	94.76	94.74
AVBP	4,234	4,234	0	100	30.33	2	30.45	30.37
DMRA	4,225	4,225	0	100	28.03	1	28.31	28.21
IPX	4,221	4,220	1	3	20.78	120	20.84	20.80
ITRI	4,220	4,220	0	18	95.77	100	95.99	95.91
TBT	4,218	4,218	0	100	38.32	100	38.67	38.52
CBU	4,215	4,215	0	21	63.11	10	63.35	63.25
ENGS	4,215	4,215	0	2,000	2.66	100	2.68	2.67
CIFG	4,211	4,211	0	2,800	3.32	2,444	3.34	3.33
SOLV	4,209	4,209	0	11	92.71	1	92.78	92.62
NHYB	4,200	4,200	0	100	24.52	100	24.60	24.56
USAU	4,199	4,199	0	300	15.60	101	15.73	15.72
CYAB	4,196	3,996	200	100	0.40	500	0.42	0.41
PRTH	4,194	4,194	0	31	5.35	164	5.36	5.36
REPX	4,191	4,191	0	3	40.57	200	40.83	40.65
ATR	4,188	4,188	0	1	130.81	320	130.91	130.84
MESO	4,182	4,142	40	2	17.13	1	17.16	17.14
GSIT	4,177	4,177	0	10	5.29	200	5.32	5.31
TASK	4,177	3,977	200	200	7.81	63	7.83	7.86
TDG	4,173	4,133	40	4	1,157.44	1	1,158.20	1,158.13
MBI	4,166	4,166	0	20	4.75	100	4.76	4.76
ZYBT	4,166	4,166	0	204	1.58	100	1.68	1.61
ARTV	4,165	4,165	0	1	11.10	100	11.25	11.25
CDRE	4,165	4,165	0	100	28.41	201	28.50	28.50
MMSI	4,164	4,164	0	15	90.92	19	91.01	90.92
OEC	4,164	4,164	0	200	6.21	14	6.24	6.23
RIOX	4,157	4,157	0	3,200	19.96	100	20.10	19.62
CAR	4,156	4,156	0	1	140.05	1	140.39	140.12
HOV	4,152	4,152	0	106	119.53	100	120.56	119.60
ENLV	4,151	4,036	115	100	1.20	100	1.29	1.23
DFEV	4,149	4,149	0	100	42.83	100	42.85	42.84
AIR	4,148	4,148	0	229	124.38	16	125.00	124.54
TSMZ	4,142	4,142	0	2,200	8.02	7,000	8.03	8.03
MTD	4,141	4,141	0	2	1,361.07	2	1,365.76	1,364.35
TRFK	4,141	4,041	100	100	91.31	100	92.22	91.77
KG	4,135	3,935	200	100	7.88	100	8.41	8.09
EG	4,133	4,121	12	9	380.87	3	381.67	381.33
POWW	4,133	4,133	0	700	2.20	1,435	2.21	2.21
HNRG	4,129	4,129	0	200	16.11	100	16.19	16.23
SNDC	4,125	4,125	0	13,100	7.29	2,200	7.32	7.27
TTGT	4,125	4,125	0	272	3.76	200	3.78	3.76
AGO	4,124	4,124	0	1	75.47	18	75.62	75.50
BBAX	4,123	4,123	0	1,500	64.92	1,000	65.00	64.95
GPZ	4,121	4,121	0	601	24.20	1,000	24.25	24.19
ACNB	4,120	4,120	0	10	64.95	500	65.15	64.99
ALMR	4,120	4,120	0	1	29.76	100	30.04	29.86
DFUS	4,119	4,119	0	770	83.39	525	83.41	83.47
FTCB	4,118	4,118	0	3,000	20.40	600	20.41	20.41
GWW	4,117	4,107	10	3	1,290.39	10	1,291.29	1,290.80
OBAI	4,115	4,115	0	500	0.37	100	0.38	0.37
VERU	4,115	4,115	0	100	2.69	100	2.71	2.70
STNG	4,114	4,112	2	29	79.01	36	79.22	79.13
SPYD	4,110	4,108	2	200	49.86	285	49.87	49.85
TK	4,102	4,102	0	12	13.06	100	13.08	13.07
JMTG	4,100	3,554	546	500	49.53	300	49.54	49.52
ADIG	4,099	4,099	0	100	20.58	30	20.79	20.73
STBF	4,099	4,099	0	200	25.21	1,630	25.23	25.23
MLKN	4,092	4,092	0	20	22.51	106	22.57	22.56
MLN	4,092	4,092	0	487	17.02	265	17.04	17.05
BLLN	4,091	4,091	0	100	94.61	1	95.50	94.84
KREF	4,088	4,088	0	124	7.60	200	7.62	7.60
BBEU	4,087	4,087	0	1,000	79.17	121	79.23	79.22
DLX	4,085	4,085	0	2	23.72	99	23.76	23.74
AMPH	4,078	4,078	0	100	23.66	200	23.79	23.72
BAOS	4,078	4,078	0	100	0.28	100	0.29	0.29
BBHY	4,075	4,075	0	300	45.53	1,354	45.54	45.53
DGP	4,073	3,973	100	100	157.02	100	158.78	157.70
CACI	4,065	4,065	0	10	619.67	40	621.44	620.25
MFP	4,065	4,065	0	1	43.94	39	44.28	44.32
GME+	4,063	4,063	0	200	2.43	100	2.49	2.49
PRTA	4,063	4,063	0	10	9.56	43	9.58	9.57
KOD	4,060	4,060	0	39	36.71	100	36.85	36.83
HIX	4,053	2,551	1,502	1,301	3.88	300	3.89	3.89
NX	4,053	4,053	0	102	18.93	36	19.00	18.99
GKOS	4,051	4,051	0	10	178.64	11	179.02	178.90
MBX	4,051	4,051	0	2	59.39	37	59.80	59.77
SXTC	4,044	4,044	0	86	2.22	300	2.29	2.25
PDLB	4,039	4,039	0	100	20.22	46	20.37	20.22
NICE	4,037	4,037	0	10	106.81	98	107.00	106.96
EUAD	4,036	4,036	0	900	43.57	623	43.64	43.61
SWMR	4,036	4,036	0	60	31.92	100	32.24	31.95
LII	4,018	4,018	0	40	375.85	16	376.97	376.37
AVLV	4,014	4,014	0	200	94.04	200	94.05	94.06
STAK	4,012	4,012	0	100	1.28	300	1.30	1.29
ERX	4,010	4,010	0	90	111.54	390	111.67	111.66
FOXF	4,010	4,010	0	80	20.35	10	20.40	20.37
BWMX	4,007	4,007	0	100	15.39	100	15.65	15.45
OIS	4,002	3,902	100	400	8.94	224	8.97	8.96
MANE	4,001	4,001	0	9	96.40	100	96.83	96.47
FTCA	4,000	4,000	0	1,800	7.13	400	7.14	7.14
VIXM	3,995	3,995	0	200	13.41	178	13.42	13.43
GRDN	3,983	3,983	0	100	39.55	242	39.90	39.78
IGR	3,979	3,762	217	109	4.52	200	4.53	4.53
CALI	3,978	3,978	0	1,700	50.25	1,300	50.26	50.25
NXST	3,973	3,973	0	1	179.14	107	180.31	179.41
HOVR	3,969	2,689	1,280	400	1.61	220	1.62	1.62
SAIA	3,962	3,962	0	5	335.89	2	336.54	335.98
COKE	3,958	3,958	0	103	196.31	2	196.78	196.62
TMFC	3,956	3,956	0	1,100	79.05	1,000	79.10	79.17
DDFZ	3,950	3,950	0	2,200	19.62	731	19.71	19.71
MAIA	3,949	2,895	1,054	320	1.38	100	1.39	1.38
STXU	3,948	3,948	0	900	10.67	800	10.72	10.67
AOD	3,945	3,945	0	100	10.62	200	10.64	10.64
OCTW	3,945	3,945	0	100	41.71	600	41.76	41.74
CENTA	3,944	3,944	0	230	37.00	46	37.16	37.07
PETZ	3,939	3,939	0	100	1.47	100	1.64	1.50
XRP	3,939	3,939	0	856	14.92	1,234	14.93	14.95
UFPT	3,938	3,938	0	1	292.46	4	293.70	293.48
PSFE	3,935	3,935	0	44	6.56	5	6.58	6.57
HWKN	3,933	3,888	45	100	125.53	39	125.97	125.80
BCBP	3,932	3,932	0	100	8.58	100	8.62	8.59
GVA	3,932	3,932	0	6	118.96	24	119.23	119.16
TMFX	3,931	3,931	0	3,200	24.31	3,200	24.34	24.41
CGEN	3,930	3,930	0	419	2.59	264	2.60	2.60
XRPZ	3,926	3,926	0	2,900	14.50	2,400	14.52	14.54
DECM	3,925	2,395	1,530	600	34.14	600	34.19	34.14
CRWL	3,924	3,924	0	100	63.87	100	65.11	64.87
STN	3,917	3,917	0	100	71.81	100	71.92	71.86
CRF	3,911	3,811	100	300	6.38	300	6.39	6.39
R	3,907	3,907	0	8	243.04	7	243.69	243.38
APHG	3,900	3,900	0	5,800	14.02	5,300	14.07	13.88
CHMI	3,900	3,900	0	1,200	2.94	300	2.95	2.94
ELBM	3,900	2,100	1,800	100	0.57	500	0.58	0.57
MMYT	3,900	3,900	0	100	57.72	10	57.90	57.69
ACRE	3,899	3,499	400	300	4.56	100	4.57	4.57
STVN	3,898	3,898	0	100	20.68	34	20.80	20.85
CLDX	3,897	3,897	0	1	39.17	99	39.25	39.20
VCEL	3,891	3,891	0	15	40.73	50	40.87	40.96
QMLS	3,890	3,890	0	60	5.35	18	5.62	5.40
AN	3,889	3,888	1	5	205.29	2	205.73	205.28
OILK	3,886	3,886	0	813	54.44	1,000	54.48	54.39
HROW	3,883	3,883	0	100	38.16	1	38.37	38.36
ACP	3,881	3,881	0	100	5.04	400	5.05	5.04
FCFS	3,875	3,875	0	100	217.14	1	217.66	217.18
CANE	3,871	3,871	0	200	11.66	600	11.67	11.68
VLN	3,871	3,871	0	200	1.70	500	1.71	1.71
GOOP	3,854	3,854	0	1,100	35.41	100	35.49	35.35
CWI	3,852	3,852	0	100	41.13	500	41.25	41.14
KXIN	3,846	3,846	0	100	1.44	100	1.53	1.48
NHP	3,844	3,844	0	124	16.04	20	16.12	16.07
OCS	3,844	3,844	0	100	12.01	100	12.15	12.07
BSCU	3,843	3,843	0	17,771	16.43	14,600	16.44	16.43
IBMR	3,843	3,843	0	3,318	25.18	937	25.19	25.18
HYBL	3,840	3,840	0	600	27.94	1,100	27.97	27.94
MRNY	3,833	3,833	0	200	34.15	500	34.50	34.38
EBMT	3,832	3,832	0	92	22.65	400	22.78	22.69
NXG	3,826	3,826	0	100	54.60	200	55.08	54.89
TECX	3,823	3,823	0	106	30.07	100	30.34	30.22
EWP	3,819	3,419	400	1	61.78	100	62.04	61.77
EIKN	3,818	3,818	0	15	10.74	100	10.84	10.77
THEO	3,814	3,814	0	628	9.87	100	9.93	9.88
PSQL	3,812	3,085	727	1	13.89	200	14.01	13.90
ASMB	3,806	3,806	0	100	35.69	18	36.12	35.82
FYEE	3,806	3,806	0	320	30.20	1,015	30.24	30.21
KWR	3,803	3,803	0	3	165.06	4	165.89	165.60
PAM	3,802	3,802	0	100	85.11	100	86.16	85.71
INSG	3,800	3,800	0	20	4.02	102	4.04	4.02
AKTS	3,799	3,799	0	1	25.92	100	26.22	26.07
HEI.A	3,798	3,798	0	5	240.46	116	240.77	240.55
EFSC	3,797	3,797	0	8	63.80	6	63.92	63.88
SWX	3,794	3,782	12	14	89.00	20	89.11	89.01
CARS	3,789	3,789	0	549	12.03	100	12.06	12.05
MAKO	3,789	3,389	400	100	9.80	100	9.85	9.82
INBX	3,785	3,785	0	3	123.28	16	124.10	124.10
SCHI	3,775	3,775	0	40,812	22.01	18,500	22.02	22.02
UWM	3,770	3,570	200	110	63.17	110	63.25	63.16
L	3,765	3,765	0	10	109.19	1	109.37	109.38
CGIC	3,764	3,764	0	200	36.68	200	36.69	36.69
IHG	3,764	3,746	18	1	160.76	100	161.56	160.72
RM	3,764	3,764	0	28	32.87	100	33.24	32.99
ARCB	3,763	3,763	0	11	134.78	5	135.16	135.00
NSIT	3,763	3,763	0	7	150.52	7	151.16	150.61
DGRW	3,759	3,759	0	220	99.17	20	99.18	99.18
GASS	3,758	3,758	0	133	9.50	100	9.64	9.54
RAPP	3,758	3,758	0	36	48.08	300	48.65	48.35
SSD	3,757	3,757	0	2	178.06	2	178.39	178.37
ACT	3,756	3,756	0	60	48.91	2	48.98	48.93
NVGS	3,756	3,656	100	3	22.22	47	22.28	22.24
ASTE	3,752	3,752	0	100	41.82	28	42.31	42.03
ADUS	3,742	3,742	0	18	117.42	100	118.49	117.59
GOLY	3,740	3,740	0	900	26.28	900	26.70	26.30
CRESY	3,733	3,733	0	100	11.97	100	12.08	12.06
SII	3,730	3,730	0	5	128.51	4	129.25	129.06
YCBD	3,730	3,730	0	100	0.50	100	0.50	0.50
PLMR	3,726	3,726	0	8	132.76	16	133.39	132.79
ADAMK	3,724	3,724	0	100	25.11	100	25.40	25.20
ATRO	3,723	3,723	0	3	72.66	50	72.72	72.70
LGND	3,722	3,722	0	59	284.44	5	285.84	285.12
FLNG	3,720	3,670	50	100	31.65	1	31.83	31.76
IBDZ	3,720	3,720	0	1,551	25.31	2,100	25.33	25.32
SHMD	3,720	3,720	0	201	3.21	100	3.23	3.21
OGC	3,719	3,719	0	100	29.07	42	29.11	29.12
MAMA	3,714	3,714	0	267	15.86	100	15.95	15.88
SNOU	3,713	3,713	0	1	56.50	100	57.09	56.80
BCYC	3,712	3,712	0	600	4.25	300	4.31	4.28
TFII	3,712	3,712	0	100	129.03	100	129.75	129.07
KBWD	3,709	3,709	0	700	12.42	3,550	12.43	12.42
VCHY	3,706	3,706	0	200	74.68	1,000	74.71	74.69
QNRX	3,699	3,699	0	100	6.64	100	6.93	6.75
BF.A	3,697	3,697	0	110	28.07	100	28.12	27.96
VPG	3,693	3,693	0	10	61.19	18	61.71	61.31
SCHL	3,692	3,692	0	10	38.62	5	38.76	38.66
ARTY	3,690	3,690	0	400	72.77	1	72.91	72.89
FXHO	3,684	3,684	0	100	11.47	100	12.54	11.71
COSO	3,683	3,683	0	100	27.18	2	27.32	27.30
AFK	3,680	3,680	0	500	28.85	500	29.32	28.99
JRVR	3,679	3,679	0	135	4.12	100	4.13	4.12
PI	3,671	3,671	0	16	176.47	1	177.00	176.86
KMEM	3,669	3,669	0	1,000	18.47	1,000	18.51	18.48
CEF	3,668	3,568	100	100	44.47	100	44.54	44.52
BOH	3,663	3,663	0	100	76.85	1	76.89	76.87
TFI	3,657	3,657	0	345	44.28	200	44.30	44.28
BIII	3,652	3,652	0	3,500	10.05	2,000	10.06	10.05
OSTX	3,650	3,650	0	200	1.66	300	1.68	1.67
RSPH	3,650	3,650	0	100	37.80	1,500	37.85	37.83
ALRM	3,643	3,643	0	1	55.76	505	55.82	55.77
CDTG	3,640	3,640	0	312	0.95	100	0.97	0.97
HDSN	3,640	3,640	0	456	5.14	101	5.16	5.16
CTNM	3,633	3,633	0	101	16.89	100	16.99	16.91
TOYO	3,630	3,571	59	1,110	4.23	200	4.28	4.25
IHAK	3,628	3,628	0	1	61.42	1	61.50	61.46
IQQ	3,628	3,628	0	2,292	23.97	4,808	23.98	23.98
MSMR	3,627	3,627	0	600	34.31	300	34.36	34.36
CONX	3,622	3,622	0	1,414	6.63	1,200	6.65	6.72
CGCB	3,620	3,620	0	11,649	25.67	4,201	25.68	25.68
XGN	3,617	3,617	0	27	7.31	100	7.38	7.33
ARQ	3,616	3,616	0	200	2.18	24	2.19	2.19
DAC	3,612	3,612	0	26	151.64	31	152.20	152.15
KMTS	3,612	3,612	0	100	25.69	26	26.04	25.92
HELE	3,610	3,610	0	19	28.75	17	28.90	28.85
EGBN	3,609	3,455	154	29	27.49	3	27.55	27.54
FPAG	3,601	3,601	0	100	42.43	5,300	42.51	42.50
APXT	3,600	3,400	200	4,300	10.12	991	10.13	10.13
BBLU	3,600	3,600	0	2,440	17.36	100	17.37	17.37
AMZW	3,597	3,597	0	300	36.20	300	36.26	36.24
URTH	3,592	3,592	0	1	207.83	3	208.58	207.84
PLX	3,589	3,589	0	200	2.61	131	2.62	2.62
CTO	3,588	3,588	0	2	21.52	10	21.55	21.55
IBDY	3,588	3,588	0	2,600	25.10	1,300	25.11	25.11
QPUX	3,588	3,588	0	1,201	13.16	1,200	13.23	13.20
WZRD	3,588	3,588	0	500	11.52	500	11.84	11.23
BNC	3,586	3,586	0	34	2.89	47	2.90	2.89
BCAT	3,584	2,784	800	100	15.88	100	15.89	15.88
MYO	3,583	3,483	100	100	1.38	600	1.39	1.39
SKYW	3,582	3,582	0	105	94.79	11	94.93	94.86
BZUN	3,577	3,577	0	300	2.83	400	2.85	2.83
ENSG	3,577	3,577	0	5	172.42	5	172.75	172.68
KRYS	3,574	3,574	0	50	367.38	6	368.27	367.66
EVMN	3,573	3,573	0	100	12.55	100	12.70	12.62
AGIX	3,567	3,567	0	1	43.91	300	44.17	43.99
SXT	3,563	3,563	0	5	135.59	16	136.13	135.90
MIY	3,561	3,561	0	100	12.46	100	12.55	12.44
BHK	3,559	3,559	0	112	8.93	200	8.94	8.93
NXPL	3,552	3,552	0	100	9.26	200	10.03	9.70
MLPX	3,551	3,551	0	800	75.97	800	76.05	76.04
KFY	3,541	3,541	0	10	83.78	15	83.92	83.89
WKSP	3,533	3,533	0	100	0.53	4,440	0.55	0.54
GANX	3,532	3,532	0	100	1.77	100	1.78	1.77
ANVS	3,531	3,531	0	300	1.69	1,000	1.70	1.70
CMCO	3,526	3,526	0	1	17.45	100	17.48	17.48
NMIH	3,525	3,525	0	200	44.84	10	44.92	44.89
DEA	3,524	3,524	0	300	24.41	100	24.50	24.52
WTFC	3,524	3,504	20	1	152.24	14	152.34	152.31
FSCO	3,520	3,520	0	200	5.21	500	5.22	5.21
SLSR	3,520	3,120	400	100	8.32	300	8.35	8.39
FDS	3,514	3,514	0	1	302.99	2	303.36	303.00
DCO	3,512	3,512	0	100	165.18	200	165.88	165.62
XIFR	3,512	3,512	0	363	11.74	2	11.76	11.76
COOT	3,509	2,500	1,009	100	0.55	100	0.55	0.55
SCE-M	3,508	3,408	100	100	23.76	100	24.06	23.89
AD	3,506	3,506	0	115	37.03	101	37.21	37.18
WST	3,502	3,502	0	7	340.65	70	341.26	340.66
NDAA	3,500	3,500	0	1,000	24.23	1,000	24.30	24.31
WOR	3,497	3,497	0	200	58.32	10	58.78	58.66
ECG	3,495	3,495	0	4	112.36	100	112.91	112.38
CHOW	3,492	3,492	0	100	0.45	100	0.46	0.46
RGTX	3,487	3,386	101	140	8.78	70	8.81	8.79
SI	3,485	3,485	0	18	21.27	12	21.39	21.34
ARQQ	3,484	3,484	0	300	18.94	10	19.08	19.00
CVSA	3,484	3,484	0	1	135.13	36	135.42	135.24
MBUU	3,484	3,484	0	143	27.29	40	27.35	27.34
YDDL	3,483	3,383	100	100	1.74	27	1.80	1.78
VTES	3,480	2,880	600	100	100.33	200	100.36	100.32
TNMG	3,478	3,478	0	500	0.43	500	0.45	0.44
RGC	3,473	3,473	0	200	5.82	200	5.90	5.87
CCB	3,470	3,470	0	258	48.11	11	48.33	48.32
PATK	3,470	3,469	1	100	83.26	36	83.38	83.34
ENTA	3,467	3,467	0	25	13.61	200	13.71	13.67
FCOM	3,464	3,464	0	100	71.19	600	71.24	71.22
KRO	3,463	3,463	0	344	8.88	100	8.93	8.89
DBEF	3,462	3,459	3	516	55.48	10	55.73	55.50
BLCO	3,454	3,454	0	200	18.39	10	18.42	18.41
AVUV	3,442	3,442	0	40	125.93	240	125.99	125.96
CBLL	3,442	3,442	0	316	24.55	27	24.62	24.58
IWP	3,439	3,439	0	132	137.15	112	137.19	137.14
ZVOL	3,437	3,437	0	100	7.89	300	7.90	7.88
OPAL	3,435	3,435	0	300	1.94	300	1.96	1.96
MIST	3,434	3,434	0	200	1.15	650	1.16	1.16
FMX	3,432	3,432	0	100	121.11	40	121.64	121.59
ASND	3,428	3,427	1	105	262.70	14	264.43	264.55
MASK	3,428	3,244	184	1,800	1.38	100	1.43	1.40
SKHN	3,428	3,428	0	1,000	14.78	1,100	14.84	15.00
TPC	3,418	3,418	0	11	87.36	6	87.51	87.43
LYTS	3,415	3,415	0	22	20.01	3	20.04	20.02
NAC	3,411	3,411	0	115	11.37	500	11.38	11.38
ALIT	3,410	3,410	0	45	13.94	100	14.04	13.97
MSGS	3,408	3,408	0	5	383.31	45	383.97	383.53
ASLE	3,404	3,404	0	210	5.44	626	5.46	5.45
AGYS	3,403	3,403	0	100	110.86	23	111.81	111.16
USA	3,403	3,403	0	200	5.95	1,000	5.96	5.95
ESTA	3,399	3,205	194	6	72.31	100	72.95	72.49
PXH	3,396	1,247	2,149	1	29.95	300	30.00	29.97
GLWG	3,394	3,394	0	1	12.29	600	12.35	12.34
HVT	3,390	3,390	0	36	27.88	8	28.01	27.97
PLTM	3,390	3,390	0	5,700	16.83	6,200	16.86	16.87
CTXR	3,388	3,388	0	100	0.58	200	0.58	0.58
SNDR	3,382	3,381	1	26	33.80	20	33.88	33.80
IPAR	3,377	3,377	0	3	117.50	15	117.95	117.67
TVA	3,375	3,375	0	2,008	10.55	100	10.60	10.56
CLMB	3,374	3,374	0	20	27.29	60	27.52	27.52
NEXR	3,372	3,372	0	491	1.78	100	1.85	1.81
BMI	3,365	3,365	0	10	134.48	21	134.78	134.69
ELME	3,362	3,362	0	1,500	1.68	400	1.69	1.69
SPYG	3,351	3,251	100	110	120.36	1,230	120.38	120.25
RDHL	3,349	3,349	0	100	0.76	100	0.77	0.77
QCRH	3,347	3,347	0	31	101.19	7	101.51	101.46
BGL	3,345	3,345	0	100	0.19	100	0.20	0.19
GDEC	3,340	3,340	0	5,000	40.58	100	40.65	40.48
MIMI	3,338	3,338	0	100	0.66	100	0.68	0.62
NYXH	3,337	3,337	0	10	1.49	100	1.55	1.50
BIT	3,336	3,136	200	400	11.92	400	11.93	11.93
TM	3,335	3,335	0	2	197.42	102	197.99	197.51
BNED	3,331	3,331	0	200	12.10	212	12.18	12.16
ARMG	3,320	3,020	300	1,300	14.73	100	14.80	14.78
VPU	3,314	3,314	0	150	183.78	50	183.87	183.79
CRTO	3,307	3,307	0	100	17.73	52	17.87	17.83
DAPP	3,303	3,303	0	400	18.49	600	18.52	18.44
LSTR	3,302	3,302	0	179	175.72	110	176.65	175.88
MAX	3,301	3,301	0	100	12.54	20	12.58	12.55
BIRD	3,300	3,296	4	100	2.47	1,799	2.49	2.48
IPXGW	3,300	0	3,300	100	0.65	100	0.75	0.75
THO	3,300	3,299	1	5	76.10	26	76.33	76.09
BCX	3,297	3,097	200	100	13.06	100	13.19	13.14
SCHK	3,291	3,291	0	11,376	36.85	11,702	36.86	36.87
QINT	3,288	3,288	0	300	72.01	100	72.12	72.10
FICO	3,286	3,281	5	1	1,092.42	10	1,094.52	1,092.69
GNTA	3,282	3,282	0	100	0.97	275	1.03	0.97
IMC	3,280	2,880	400	100	7.97	100	8.19	8.31
WD	3,277	3,277	0	116	40.59	18	40.94	40.72
FBLA	3,271	3,271	0	4	15.73	100	15.81	15.73
RGTU	3,271	3,271	0	600	9.62	900	9.65	9.64
BSM	3,268	3,268	0	100	15.02	200	15.05	15.04
GDC	3,268	3,268	0	205	1.46	100	1.48	1.46
MTW	3,267	3,267	0	100	19.49	100	19.64	19.68
ZUMZ	3,264	3,264	0	300	18.24	100	18.36	18.31
CUBI	3,262	3,262	0	204	78.38	4	78.79	78.70
OVLY	3,261	3,261	0	1	34.37	157	34.94	34.81
TWFG	3,257	3,234	23	100	29.30	100	29.74	29.58
UUUG	3,257	3,257	0	1,602	4.40	1,800	4.42	4.41
ATAT	3,256	3,256	0	60	35.03	2	35.11	35.08
CAIQ	3,256	3,156	100	400	25.15	400	25.18	25.18
FCNCA	3,254	3,254	0	5	2,179.12	1	2,182.21	2,182.15
TRT	3,249	3,249	0	100	10.16	100	10.38	10.25
GSHD	3,246	3,246	0	100	68.86	43	69.44	69.01
SHG	3,241	3,241	0	100	81.22	377	81.57	81.48
HIYY	3,239	2,929	310	800	11.97	500	12.07	12.01
APMD	3,238	3,238	0	100	26.90	100	27.34	27.30
SLYV	3,236	3,236	0	1,000	109.09	600	109.13	109.10
ATCH	3,232	3,232	0	500	0.19	200	0.19	0.19
ISCF	3,232	3,232	0	400	45.34	600	45.46	45.35
KZIA	3,231	3,231	0	110	12.46	100	12.62	12.49
AIS	3,229	3,229	0	400	66.48	100	66.67	66.67
TMGN	3,229	3,229	0	5	24.34	500	24.39	24.38
SXI	3,228	3,228	0	88	280.39	1	282.00	281.12
CPF	3,226	3,226	0	100	37.82	193	37.88	37.86
RH	3,226	3,226	0	1	146.87	100	148.06	147.33
XBOX	3,224	3,224	0	777	100.80	5,000	100.87	100.87
TEN	3,223	3,123	100	10	42.65	300	42.92	42.68
PKX	3,217	3,117	100	5	61.29	11	61.55	61.33
VEGI	3,216	3,216	0	100	48.91	200	49.11	49.10
PBP	3,214	3,214	0	26	23.26	5,700	23.27	23.26
QNDX	3,200	3,200	0	2,600	23.99	2,500	24.01	24.02
VFS	3,200	3,200	0	131	3.09	332	3.10	3.09
AMBQ	3,198	3,198	0	4	56.49	1	57.04	56.57
KLTR	3,194	3,194	0	100	1.50	211	1.51	1.50
FLYT	3,189	3,189	0	600	4.67	74	4.69	4.75
SPRB	3,175	3,175	0	100	58.02	1	59.53	58.04
EPOW	3,174	2,466	708	125	0.41	100	0.44	0.43
BIYA	3,172	3,172	0	100	2.10	100	2.19	2.17
SNDA	3,170	2,274	896	1	37.82	300	38.03	37.85
MDGL	3,160	3,160	0	11	541.71	1	543.45	541.74
UI	3,160	3,160	0	1	580.01	1	582.00	581.81
IIM	3,157	3,157	0	100	12.43	100	12.51	12.48
BAB	3,156	3,156	0	95	26.17	200	26.18	26.17
BWET	3,156	3,156	0	100	465.30	100	467.89	467.41
SKWD	3,147	3,147	0	33	57.29	71	57.54	57.35
ANIP	3,146	3,146	0	1	73.21	20	73.54	73.23
IYG	3,146	3,146	0	700	96.95	187	97.00	97.06
GATX	3,145	3,145	0	12	176.81	15	177.01	176.84
MANU	3,144	3,129	15	10	21.44	32	21.49	21.45
NSSC	3,144	3,100	44	57	36.39	110	36.47	36.45
LQDT	3,140	3,140	0	6	40.07	7	40.30	40.17
SYNA	3,139	3,139	0	18	96.63	7	96.71	96.71
DIVN	3,135	3,135	0	1,800	30.56	3,822	30.62	30.63
JQC	3,133	3,133	0	400	4.75	100	4.76	4.75
NTHI	3,133	2,029	1,104	65	4.89	100	5.02	4.92
BCSF	3,131	3,131	0	100	11.86	100	11.88	11.86
GIGB	3,131	3,131	0	120	44.64	338	44.65	44.64
INVZ	3,127	2,927	200	100	0.33	100	0.34	0.34
XRPC	3,124	3,124	0	900	14.17	2,200	14.19	14.17
OMFL	3,120	3,120	0	126	70.37	400	70.38	70.37
PJT	3,120	3,120	0	19	179.56	47	180.33	180.05
BWTG	3,119	3,119	0	1,900	41.55	1,900	41.63	41.70
ACEL	3,115	3,115	0	161	11.73	18	11.76	11.73
YETH	3,114	3,114	0	500	8.95	600	8.97	8.97
AVNW	3,112	3,103	9	102	19.07	20	19.18	19.09
IONR	3,102	2,602	500	100	3.10	2	3.13	3.13
SAFE	3,102	3,102	0	200	15.31	200	15.36	15.35
AVIG	3,101	3,101	0	600	40.55	1,900	40.56	40.55
DARE	3,100	2,700	400	100	0.77	200	0.78	0.77
EDZ	3,098	3,098	0	10,000	14.65	10,100	14.74	14.66
ROCK	3,098	3,098	0	1	43.92	25	44.07	44.21
CLDT	3,080	3,080	0	100	13.18	38	13.23	13.21
SCWO	3,077	3,077	0	200	3.06	100	3.19	3.09
ONL	3,073	3,073	0	400	2.77	100	2.78	2.77
INGN	3,070	3,070	0	335	5.37	500	5.38	5.38
DCX	3,065	3,065	0	100	0.67	100	0.71	0.68
CGTX	3,063	3,063	0	500	1.02	500	1.03	1.02
AMTB	3,062	3,062	0	8	29.04	122	29.08	29.06
KRT	3,060	3,060	0	100	47.56	255	47.98	47.95
MTEK	3,058	3,058	0	100	1.13	100	1.16	1.15
JOBX	3,057	3,057	0	600	9.46	800	9.50	9.46
BSCW	3,048	3,048	0	2,103	20.10	1,903	20.11	20.10
NBTB	3,048	3,048	0	10	51.35	12	51.38	51.37
QUIK	3,047	3,047	0	4	10.38	5	10.41	10.41
IMUX	3,045	3,045	0	15	14.43	100	14.62	14.44
SHYD	3,043	3,043	0	1,000	22.53	1,200	22.54	22.54
DSGR	3,040	3,040	0	3	34.66	101	34.70	34.71
BRCC	3,039	3,039	0	101	8.14	101	8.23	8.18
CHGG	3,036	3,036	0	100	0.81	500	0.82	0.82
IVOL	3,031	3,031	0	500	17.01	100	17.02	17.03
LOPE	3,030	3,030	0	100	150.61	17	150.86	150.80
VFMF	3,030	3,030	0	15	186.35	300	186.67	186.48
PRAX	3,029	3,029	0	30	351.26	6	353.39	352.84
CWEB	3,027	3,027	0	120	20.44	100	20.47	20.50
JOE	3,021	3,021	0	78	65.59	538	65.71	65.70
BDJ	3,015	2,715	300	200	9.89	600	9.91	9.90
CAAP	3,013	3,007	6	1	23.80	25	23.86	23.82
FSMD	3,005	3,005	0	100	50.95	600	51.04	51.04
NEWT	3,004	3,004	0	100	11.98	500	12.05	12.04
HLIO	3,001	3,001	0	1	71.46	4	71.58	71.54
IBMP	3,001	3,001	0	100	25.32	1,100	25.33	25.32
WWR	3,000	2,500	500	100	0.57	500	0.58	0.57
SMST	2,999	2,999	0	200	27.66	200	27.96	28.27
RSIT	2,998	2,998	0	1,000	21.28	1,000	21.33	21.32
AVXX	2,995	2,995	0	3,800	4.36	3,700	4.40	4.39
NBR	2,993	2,993	0	12	94.75	15	95.25	94.99
VGNT	2,989	2,989	0	100	47.23	1	47.29	47.27
LLYX	2,983	2,983	0	1,500	24.99	200	25.21	25.12
VONG	2,983	2,983	0	116	125.50	130	125.52	125.38
EZA	2,976	2,976	0	100	69.91	300	70.05	69.90
HYPR	2,975	2,975	0	100	0.81	100	0.81	0.81
BMNG	2,974	2,974	0	1	23.38	1,600	23.51	23.45
COAG	2,968	2,968	0	1	43.21	101	43.53	43.49
SLVM	2,967	2,967	0	1	35.84	12	36.02	35.91
TUSI	2,965	2,965	0	1,062	25.27	1,000	25.28	25.27
AVGU	2,961	1,261	1,700	100	31.45	500	31.65	31.50
SHEN	2,959	2,958	1	61	12.58	32	12.61	12.60
CLOU	2,955	2,955	0	200	27.31	200	27.41	27.37
AAT	2,952	2,952	0	20	22.54	24	22.56	22.57
CMTL	2,946	2,946	0	200	1.56	300	1.57	1.56
NIC	2,946	2,946	0	114	169.03	2	169.60	169.19
TSMX	2,943	2,943	0	100	74.75	1	74.91	74.73
JPM-M	2,937	2,837	100	100	16.64	100	16.74	16.66
MSA	2,937	2,937	0	2	186.97	3	187.56	187.60
MCS	2,936	2,836	100	1	28.15	1	28.22	28.19
ASC	2,930	2,830	100	200	17.55	101	17.72	17.62
NGVT	2,930	2,930	0	12	70.16	30	70.49	70.40
PHIO	2,928	2,928	0	500	1.14	90	1.15	1.15
BKSY	2,925	2,925	0	137	21.25	2	21.38	21.35
BGB	2,924	2,924	0	100	11.17	9,000	11.25	11.21
IMMR	2,924	2,924	0	220	7.50	300	7.51	7.51
PFIX	2,923	2,923	0	100	51.66	300	52.13	51.84
ZSTK	2,922	2,922	0	210	5.01	100	5.19	5.08
PAHC	2,918	2,918	0	100	40.11	119	40.32	40.19
DRIO	2,911	2,911	0	12	7.00	12	7.45	7.22
CGTL	2,907	1,016	1,891	100	4.36	100	4.84	4.40
MOG.A	2,906	2,906	0	6	365.55	20	366.87	365.73
CBIO	2,903	2,903	0	114	18.52	3	19.03	18.79
AVK	2,902	2,302	600	500	12.36	100	12.44	12.39
IXC	2,902	2,902	0	500	59.15	500	59.18	59.15
AXTC	2,901	2,901	0	6,600	11.99	7,400	12.05	13.23
AWAY	2,900	2,900	0	100	19.14	500	19.22	19.20
RDAG	2,900	2,900	0	1,600	10.40	400	10.41	10.40
PAYR	2,896	2,896	0	100	55.88	600	55.92	55.92
SUB	2,891	2,891	0	200	105.91	121	105.92	105.92
TOPW	2,887	2,887	0	1,200	33.42	1,300	33.47	33.42
ONEW	2,879	2,879	0	100	11.82	100	12.00	11.89
BILS	2,876	2,876	0	36,024	99.12	26,200	99.13	99.12
WGO	2,864	2,864	0	6	30.20	1	30.24	30.25
HNI	2,862	2,862	0	1	48.42	58	48.49	48.43
TLSI	2,862	2,862	0	57	5.22	38	5.29	5.30
MGK	2,857	2,546	311	120	89.35	340	89.37	89.34
CNMD	2,856	2,856	0	8	50.08	2	50.23	50.08
BRVE	2,852	2,852	0	100	26.35	100	27.23	26.75
BUFD	2,850	2,850	0	900	30.28	909	30.29	30.29
MH	2,849	2,849	0	300	12.92	20	12.95	12.93
AMG	2,845	2,845	0	40	363.44	4	366.37	365.67
HRTG	2,845	2,845	0	4	34.72	20	34.82	34.75
RAIN	2,844	2,344	500	100	0.86	100	0.89	0.87
RDVT	2,842	2,842	0	11	72.00	11	72.41	72.20
DAVE	2,839	2,839	0	5	361.10	100	365.03	363.00
FMHI	2,836	2,836	0	100	46.91	1,672	46.94	46.94
GSLC	2,836	2,836	0	60	146.13	570	146.19	146.10
FMB	2,833	2,833	0	100	49.66	1,200	49.74	49.75
XSMO	2,833	2,833	0	30	83.54	1	83.58	83.51
RGA	2,824	2,824	0	5	250.93	5	251.70	251.62
SUGP	2,824	2,824	0	100	0.62	100	0.63	0.62
ICCM	2,823	526	2,297	100	2.16	100	2.26	2.15
GL	2,820	2,820	0	6	173.79	10	174.31	174.20
DDFY	2,819	2,819	0	1,000	20.37	200	20.42	20.37
FLXR	2,819	2,819	0	700	38.60	19,801	38.61	38.60
NVRI	2,819	2,819	0	300	22.74	100	22.92	22.78
PBFR	2,817	2,817	0	100	30.97	500	31.12	31.13
TTMX	2,814	2,814	0	1,700	7.77	4,000	7.82	7.80
ABCB	2,812	2,812	0	1	85.07	1	85.17	85.07
AVLN	2,812	2,452	360	1	34.77	1	35.04	34.95
NGNE	2,810	2,810	0	27	37.15	101	37.45	37.39
APPF	2,806	2,806	0	200	223.68	6	224.04	223.92
FPXI	2,800	2,800	0	400	69.04	200	69.53	69.10
IBIF	2,800	2,800	0	200	25.71	800	25.72	25.72
INNV	2,799	2,799	0	20	10.83	128	10.90	10.87
AMSF	2,794	2,794	0	30	26.29	100	26.45	26.33
KFRC	2,794	2,794	0	100	54.22	100	54.79	54.46
POWR	2,793	2,793	0	500	25.26	1,100	25.30	25.32
FLCB	2,789	2,789	0	2,315	20.91	5,626	20.92	20.91
HMN	2,788	2,788	0	12	51.54	332	51.68	51.67
NBN	2,788	2,788	0	3	128.28	2	128.88	128.77
EAGG	2,779	2,779	0	400	46.32	601	46.33	46.31
HUMN	2,777	2,777	0	109	29.11	1,000	29.16	29.13
ALMU	2,776	2,776	0	500	12.59	111	12.75	12.70
BCCQ	2,775	2,775	0	1,600	10.03	1,200	10.04	10.04
XPER	2,775	2,775	0	400	5.86	49	5.88	5.87
FF	2,774	2,768	6	400	5.40	200	5.43	5.43
KOF	2,766	2,766	0	1	111.98	17	112.27	112.25
BCC	2,758	2,758	0	1	77.14	10	77.30	77.22
UVSP	2,757	2,757	0	16	41.99	20	42.03	42.02
GMTL	2,756	2,756	0	100	10.71	200	10.86	10.75
FESM	2,754	2,754	0	1,510	46.90	2,244	46.92	46.88
PSMT	2,754	2,754	0	30	171.36	14	171.88	171.78
RACK	2,747	2,747	0	300	46.74	300	46.77	46.77
EMAT	2,746	2,746	0	100	3.32	100	3.40	3.40
PBT	2,745	2,745	0	100	33.57	100	33.91	33.59
ETU	2,744	2,744	0	1,700	6.56	1,500	6.57	6.56
XMMO	2,744	2,744	0	30	150.86	40	150.97	150.91
WFF	2,743	2,463	280	100	1.93	100	1.99	1.97
TTAM	2,740	2,740	0	1	14.93	100	15.02	14.94
QNTU	2,737	2,737	0	100	6.80	100	6.86	6.89
SYNX	2,736	2,736	0	100	0.84	100	0.86	0.83
YAAS	2,735	731	2,004	100	1.73	100	1.88	1.80
ADUR	2,730	2,730	0	100	13.51	100	13.57	13.55
LEMB	2,730	2,600	130	200	43.08	100	43.10	43.08
ILPT	2,718	2,718	0	101	8.26	204	8.27	8.26
MUST	2,717	2,717	0	900	19.97	593	19.98	19.98
HCI	2,715	2,715	0	100	190.02	2	191.43	191.09
AGZD	2,712	2,712	0	700	22.53	100	22.55	22.55
IBDW	2,712	2,712	0	8,600	20.43	2,900	20.44	20.44
JAVA	2,705	2,705	0	370	82.58	470	82.61	82.65
RPG	2,703	2,703	0	39	56.14	2,636	56.17	56.16
DAPR	2,701	2,701	0	1	41.56	500	41.65	41.56
EVV	2,700	2,700	0	200	9.06	200	9.07	9.06
SMIN	2,700	2,700	0	100	71.71	200	72.08	71.94
SSACR	2,700	1,100	1,600	100	0.16	100	0.18	0.21
XSVN	2,700	2,700	0	2,000	46.03	100	46.04	46.03
ICFI	2,698	2,698	0	100	88.02	100	89.05	88.50
OPTX	2,697	2,697	0	32	7.15	1	7.24	7.20
ALLW	2,696	2,696	0	152	29.96	100	29.97	29.96
MYE	2,694	2,694	0	6	31.31	105	31.38	31.34
OFAL	2,691	2,691	0	100	0.62	100	0.64	0.61
BMM	2,674	2,474	200	100	5.80	101	5.88	5.85
PBPH	2,674	2,674	0	1,000	29.10	1,000	29.14	29.08
IFS	2,673	2,673	0	100	55.33	100	56.01	55.71
MFM	2,673	2,410	263	200	5.31	29	5.36	5.34
DXJ	2,671	2,671	0	100	178.74	100	180.41	179.46
KEEX	2,671	2,671	0	3,500	21.91	3,400	22.20	21.86
TWIN	2,670	2,670	0	100	22.66	300	22.86	22.82
BFC	2,664	2,664	0	1	153.15	2	153.90	153.91
IGM	2,660	2,660	0	220	158.54	100	158.56	158.45
RFIX	2,659	2,659	0	100	34.90	300	35.54	35.05
TTEC	2,657	2,657	0	500	1.35	367	1.36	1.36
SBMT	2,651	2,651	0	126	8.61	100	8.78	8.62
IDCC	2,650	2,610	40	2	325.76	7	327.00	326.45
NGEN	2,647	2,647	0	100	2.34	100	2.35	2.35
ISTB	2,643	2,643	0	1,490	47.74	732	47.75	47.74
HQL	2,642	2,642	0	500	20.77	101	20.87	20.81
HYNX	2,641	2,541	100	370	22.83	370	22.99	23.00
RECS	2,634	2,634	0	667	45.41	1,455	45.43	45.41
NRGD	2,633	2,633	0	200	13.58	1,000	13.66	13.60
EWM	2,630	2,630	0	109	28.05	24	28.14	28.07
PAG	2,628	2,628	0	5	218.82	100	219.82	218.82
AAXJ	2,626	2,626	0	100	116.32	10	116.80	116.53
CSHR	2,626	2,626	0	100	5.51	100	5.57	5.57
IESC	2,623	2,623	0	1	300.32	3	301.35	301.06
VPLS	2,621	2,621	0	600	75.86	100	75.87	75.86
TRN	2,618	2,618	0	1	28.20	1	28.29	28.27
ULTI	2,618	0	2,618	300	6.44	1,232	6.51	6.50
HLP	2,609	2,609	0	100	1.34	100	1.45	1.39
XUSP	2,609	2,609	0	200	53.64	200	53.81	53.20
CQP	2,607	2,533	74	100	70.58	100	71.23	70.75
FLRN	2,600	2,600	0	4,717	30.74	13,022	30.75	30.74
HYPD	2,599	2,599	0	100	3.05	200	3.11	3.07
TLX	2,597	2,597	0	34	11.39	100	11.47	11.40
UITB	2,589	2,589	0	300	45.91	100	45.93	45.93
GDMN	2,587	2,187	400	600	94.65	500	95.35	95.16
BUFQ	2,584	2,584	0	600	39.53	1	39.59	39.57
LRCU	2,584	2,584	0	300	43.23	300	43.44	43.05
VOLT	2,581	2,581	0	500	35.02	500	35.26	35.21
RDYY	2,579	2,579	0	300	15.70	400	15.78	15.66
BLOX	2,566	2,003	563	101	13.03	300	13.13	13.05
YSG	2,564	2,564	0	42	2.58	540	2.64	2.60
ACV	2,562	1,662	900	1	25.89	200	26.16	26.05
PLUS	2,560	2,560	0	10	87.04	102	87.20	87.09
IMPP	2,558	2,558	0	200	5.22	100	5.32	5.29
DBVT	2,548	2,418	130	100	13.50	317	13.64	13.59
TUR	2,548	2,448	100	100	39.38	100	39.73	39.56
IWS	2,547	1,797	750	50	169.39	50	169.45	169.49
FBIZ	2,538	2,538	0	200	71.63	26	72.06	71.67
COPR	2,534	2,534	0	1	3.30	100	3.49	3.40
HAFC	2,531	2,531	0	138	31.59	200	31.71	31.61
SLQT	2,520	2,520	0	100	0.52	300	0.53	0.53
SPYT	2,520	2,520	0	1,200	17.11	900	17.12	17.13
TLSA	2,520	2,320	200	20	0.93	100	0.94	0.93
NHPBP	2,516	2,516	0	3,600	25.30	100	25.45	25.30
FTCI	2,514	2,514	0	452	2.27	208	2.29	2.31
CASH	2,511	2,511	0	113	81.62	1	81.75	81.73
GOOGN	2,511	2,511	0	500	47.73	500	47.79	47.77
ARXS	2,509	2,509	0	9	50.82	103	51.05	50.98
FBK	2,509	2,509	0	2	56.89	110	57.04	56.94
FRD	2,509	2,509	0	100	44.14	1	44.93	44.85
AMDY	2,508	2,508	0	400	41.63	200	41.80	41.72
PBYI	2,508	2,508	0	10	9.50	10	9.52	9.50
PLAG	2,505	2,505	0	100	0.61	100	0.63	0.61
DCGO	2,500	2,500	0	100	0.39	500	0.40	0.39
KOYN	2,500	2,500	0	400	10.23	400	10.24	10.23
WEA	2,500	300	2,200	100	10.35	528	10.46	10.40
XRPNW	2,499	2,499	0	100	0.99	100	1.11	1.00
BIOX	2,498	2,498	0	5,100	0.44	100	0.47	0.46
FXU	2,496	2,496	0	300	46.62	200	46.64	46.63
OTTR	2,496	2,496	0	2	89.44	2	89.59	89.51
UDN	2,495	2,495	0	6,900	18.21	2,200	18.22	18.23
MSFX	2,494	2,494	0	900	24.56	600	24.59	24.57
DFSD	2,492	2,492	0	600	47.16	700	47.17	47.17
FEPI	2,492	2,492	0	500	41.72	1	41.84	41.80
USAX	2,492	2,492	0	200	10.98	1,300	11.03	10.85
GNOM	2,489	1,990	499	300	64.37	800	64.91	64.48
CHCT	2,486	2,486	0	1	14.91	200	14.93	14.91
DMAY	2,484	2,484	0	100	47.84	600	47.91	47.93
SUNC	2,481	2,481	0	3	78.19	100	78.38	78.40
BLDG	2,479	2,479	0	300	26.67	300	26.93	26.91
QSPT	2,478	2,478	0	300	35.49	300	35.56	35.41
IQMX	2,477	2,477	0	100	10.12	100	10.52	10.26
LEGO	2,473	2,473	0	1,700	9.97	700	9.98	9.98
SCEC	2,468	2,468	0	600	24.37	600	24.38	24.37
SPB	2,464	2,464	0	100	88.36	10	88.56	88.53
SKHU	2,463	2,463	0	460	17.91	460	18.01	18.02
FBYD	2,462	2,462	0	7	7.39	100	7.49	7.40
LFCR	2,460	2,460	0	200	4.48	139	4.54	4.53
NSP	2,460	2,460	0	4	49.88	30	50.13	50.04
CASY	2,459	2,459	0	45	759.27	6	763.54	762.90
LITS	2,452	2,452	0	500	1.01	500	1.03	1.01
TPB	2,449	2,449	0	1	75.71	100	76.29	76.00
SPXX	2,448	2,448	0	1	19.05	400	19.08	19.08
ARMW	2,446	2,446	0	300	36.99	300	37.12	36.65
REX	2,445	2,256	189	1	41.52	44	41.81	41.51
AZZ	2,442	2,442	0	100	135.86	2	136.18	135.76
IBDV	2,441	2,441	0	8,602	21.44	3,600	21.45	21.45
STBA	2,438	2,438	0	4	50.08	2	50.13	50.07
DSP	2,437	2,237	200	100	13.04	17	13.12	13.06
FORR	2,436	2,436	0	100	12.09	123	12.20	12.16
SBC	2,434	2,434	0	100	4.18	100	4.25	4.20
BBGI	2,432	2,432	0	100	19.03	100	19.60	19.02
GMAR	2,432	1,601	831	1,200	44.98	1,400	45.12	45.02
STRO	2,432	2,432	0	100	20.21	374	20.41	20.34
BOKF	2,428	2,428	0	3	135.89	100	136.53	135.94
LITU	2,428	2,428	0	200	17.50	600	17.57	17.56
XLAB	2,428	2,025	403	2	3.55	100	3.68	3.62
MHO	2,427	2,427	0	1	146.75	3	147.70	147.18
SAUG	2,426	2,426	0	300	27.72	400	27.82	27.77
XSHP	2,426	2,426	0	112	17.19	1,100	17.29	17.31
NVG	2,422	1,822	600	100	11.97	300	11.98	11.97
SHIM	2,421	2,421	0	100	3.51	84	3.55	3.56
LZM	2,420	2,418	2	300	4.24	300	4.30	4.27
NFG	2,418	2,418	0	1	83.74	40	83.91	83.74
ONC	2,416	2,416	0	40	361.72	11	362.50	362.40
TEO	2,415	2,415	0	100	13.24	84	13.38	13.38
ASYS	2,414	2,414	0	5	14.40	100	14.50	14.44
EMGF	2,408	2,408	0	1,000	71.91	1,300	72.05	72.03
API	2,407	2,407	0	100	4.07	200	4.09	4.08
FNG	2,404	2,404	0	16,300	4.63	16,300	4.66	4.65
NGL	2,400	2,400	0	100	18.48	249	18.67	18.59
CNS	2,390	2,390	0	254	76.91	100	77.19	77.14
LKFN	2,390	2,390	0	200	59.53	1	59.99	59.83
ATER	2,382	2,382	0	100	0.53	300	0.55	0.54
MSGE	2,381	2,381	0	10	76.79	5	77.03	77.02
FSUN	2,380	2,380	0	100	40.25	1	40.50	40.44
YRD	2,378	2,378	0	100	0.99	72	1.00	0.99
IBHK	2,372	2,372	0	500	25.32	651	25.35	25.33
ESQ	2,368	2,368	0	1	113.41	100	114.23	113.68
COMT	2,366	2,366	0	601	35.96	2,700	36.00	35.90
TCHP	2,364	2,264	100	300	50.37	200	50.42	50.40
CIGI	2,362	2,362	0	100	97.25	23	97.53	97.28
PRE	2,362	2,362	0	100	26.04	3	26.13	26.05
ETY	2,361	2,308	53	100	14.34	500	14.43	14.39
LITG	2,359	2,359	0	700	15.62	700	15.70	15.92
AROW	2,358	2,358	0	120	38.90	233	38.97	38.94
QDVO	2,358	2,358	0	10	29.46	1	29.52	29.48
CCNE	2,356	2,256	100	102	34.09	1	34.13	34.11
RIGL	2,352	2,352	0	100	48.44	12	48.78	48.63
XPEL	2,351	2,351	0	11	49.31	42	49.48	49.35
BWX	2,349	2,349	0	700	21.71	877	21.72	21.72
DFGX	2,348	2,348	0	800	51.59	100	51.73	51.72
FGL	2,348	2,160	188	100	15.27	100	16.26	16.21
TRS	2,348	2,348	0	81	39.39	82	39.45	39.42
IBMT	2,344	2,344	0	600	25.35	242	25.40	25.38
SD	2,343	2,343	0	105	14.45	200	14.48	14.47
MSSM	2,342	2,342	0	500	59.28	500	59.44	59.52
FG	2,340	2,340	0	40	24.10	111	24.15	24.14
CUE	2,336	2,336	0	100	26.36	3	27.06	26.91
DFLV	2,335	2,335	0	400	41.87	1,556	41.88	41.95
BANF	2,334	2,334	0	3	110.74	100	111.66	111.01
SKYE	2,328	2,328	0	100	1.84	18	1.93	1.92
BBCP	2,325	2,325	0	26	8.98	15	9.01	9.00
METG	2,324	2,324	0	800	13.85	800	13.90	13.89
TYGO	2,323	2,323	0	800	1.05	900	1.07	1.06
OSPR	2,321	2,321	0	1,213	9.84	1,600	9.85	9.84
REA	2,321	2,321	0	100	12.22	100	12.51	12.35
FLX	2,320	2,320	0	100	1.93	300	1.97	1.96
ELMT	2,319	2,319	0	200	15.43	1	15.59	15.53
DFEN	2,318	2,318	0	30	59.87	30	59.99	59.83
ASTH	2,317	2,317	0	18	38.96	11	39.04	38.96
XAR	2,317	2,317	0	1	249.60	1	249.89	249.98
FEAM	2,314	2,314	0	100	1.57	100	1.58	1.57
LOCO	2,307	2,307	0	61	15.35	10	15.40	15.32
SJT	2,304	2,304	0	100	2.86	100	2.93	2.89
COAL	2,301	2,301	0	100	28.03	400	28.15	28.05
WTV	2,301	2,301	0	500	108.62	1	108.67	108.62
FTRA	2,300	2,300	0	4,200	9.88	1,400	9.89	9.89
SCE-L	2,300	2,300	0	100	16.74	100	16.87	16.75
TBIL	2,300	2,300	0	180,500	49.87	92,579	49.88	49.88
ETG	2,299	2,299	0	1	23.93	100	24.03	23.94
MDCX	2,297	2,097	200	100	0.25	100	0.26	0.26
BSEP	2,295	2,295	0	400	53.93	100	54.02	54.00
TCAF	2,293	2,293	0	200	42.65	300	42.66	42.65
SMHI	2,290	2,290	0	100	9.82	100	9.93	9.87
MGPI	2,288	2,288	0	403	16.70	37	16.79	16.74
BBOT	2,286	2,286	0	100	8.89	100	8.97	8.95
DDL	2,286	2,286	0	198	2.27	300	2.29	2.28
VB	2,286	2,244	42	10	297.21	10	297.33	297.25
AIPI	2,282	1,682	600	300	36.35	600	36.41	36.36
DYAI	2,282	2,282	0	100	0.52	100	0.54	0.53
WLFC	2,276	2,276	0	300	54.49	1	55.05	54.85
NNI	2,275	2,275	0	14	126.66	13	127.06	126.81
LAZR	2,274	2,274	0	400	41.30	100	41.39	41.44
ZCSH	2,272	2,272	0	200	65.38	200	65.63	65.35
MSIF	2,270	2,270	0	100	12.50	13	12.58	12.56
DDLS	2,268	2,268	0	1,000	45.91	144	45.97	45.92
IDU	2,262	2,262	0	700	108.16	100	108.21	108.16
SOMN	2,261	2,261	0	100	47.57	100	47.75	47.43
BNDW	2,258	2,258	0	300	66.89	300	66.90	66.90
BWB	2,257	2,257	0	97	21.43	100	21.55	21.45
DOMH	2,251	2,251	0	200	2.16	100	2.22	2.18
SLAB	2,249	2,249	0	3	219.83	16	219.89	219.83
OPY	2,245	2,245	0	18	116.89	30	118.38	117.86
ESE	2,243	2,243	0	65	267.02	10	267.73	267.22
IOND	2,243	2,154	89	27	71.33	100	71.60	71.54
MS-O	2,241	2,241	0	1,100	16.05	100	16.16	16.12
NRC	2,234	2,234	0	100	19.93	412	20.23	20.19
MEAR	2,228	2,228	0	200	50.05	486	50.10	50.08
PJUN	2,227	2,227	0	200	43.94	200	44.01	43.98
PSI	2,226	2,223	3	300	128.69	320	128.90	128.67
WBUY	2,226	2,226	0	100	0.89	100	0.90	0.89
UP	2,222	2,222	0	500	4.25	241	4.30	4.27
MAGY	2,215	2,215	0	600	41.92	625	41.97	41.95
SATA	2,209	2,069	140	100	99.99	100	100.01	100.00
NPV	2,208	2,208	0	500	10.25	100	10.33	10.29
LOB	2,207	2,207	0	17	39.66	100	39.73	39.66
BOC	2,206	2,206	0	12	13.89	75	13.93	13.91
HIMZ	2,205	2,205	0	400	27.09	400	27.29	27.16
DBD	2,204	2,204	0	5	67.71	12	68.20	67.95
IGPT	2,204	2,204	0	100	91.10	100	91.41	91.21
WIW	2,202	2,096	106	200	8.27	600	8.28	8.28
HBIT	2,200	2,200	0	100	24.86	100	25.10	25.00
HCAC	2,200	2,200	0	2,600	10.09	700	10.10	10.09
WOOD	2,200	1,600	600	500	71.17	100	72.03	71.58
BYRN	2,199	2,199	0	100	3.44	10	3.45	3.44
NLY-F	2,197	2,197	0	100	25.28	700	25.39	25.38
MEDS	2,196	2,196	0	58	1.00	163	1.02	1.00
XBJA	2,194	2,194	0	200	34.49	100	34.56	34.52
IYC	2,190	2,190	0	220	100.40	112	100.45	100.45
MRNX	2,188	2,188	0	20	86.36	80	86.78	87.61
CVLG	2,185	2,185	0	1	34.10	100	34.20	34.19
FGRU	2,180	2,180	0	600	10.37	800	10.44	11.05
AZO	2,177	2,177	0	10	2,933.87	4	2,940.50	2,934.46
CNA	2,175	2,175	0	110	48.48	201	48.58	48.59
AMZA	2,174	2,174	0	900	50.85	900	51.16	51.14
NWN	2,172	2,172	0	19	49.23	100	49.52	49.27
MX	2,171	2,171	0	143	3.09	100	3.10	3.11
GSL	2,167	2,167	0	10	44.89	30	44.98	44.90
YSWY	2,162	2,162	0	24	24.53	90	24.79	24.55
FEGE	2,161	2,161	0	25	52.80	100	52.82	52.83
IMCR	2,160	2,160	0	2	36.77	100	37.12	36.79
ACTU	2,152	2,151	1	200	1.31	100	1.42	1.34
FRBA	2,152	2,152	0	33	17.99	100	18.11	18.01
UTF	2,146	2,146	0	2	26.85	303	26.91	26.90
BMA	2,142	2,142	0	100	78.00	100	78.89	78.60
PYPD	2,142	2,142	0	100	5.14	100	5.20	5.18
SAH	2,142	2,142	0	19	78.62	2	78.75	78.70
QGRO	2,138	2,138	0	500	116.72	100	116.81	116.91
DEFR	2,137	2,137	0	600	26.53	600	26.59	26.60
MGEE	2,137	2,137	0	1	77.43	89	77.58	77.43
FTHI	2,134	2,134	0	2,300	23.78	800	23.79	23.78
GPI	2,133	2,133	0	23	275.19	1	275.71	275.63
GLBS	2,130	2,030	100	100	3.71	202	3.82	3.79
NBHC	2,130	2,130	0	21	41.67	21	41.72	41.70
WALD	2,126	2,126	0	40	1.37	100	1.38	1.37
BDRY	2,124	1,924	200	2	16.27	100	16.50	16.35
FIIG	2,124	2,124	0	700	20.28	600	20.29	20.30
TAIL	2,124	2,124	0	15,500	10.21	1,600	10.22	10.22
CBTL	2,122	2,122	0	1,300	19.06	700	19.11	19.04
SMCIP	2,117	2,117	0	200	61.47	200	61.71	61.42
SUPV	2,117	2,117	0	200	8.71	101	8.79	8.77
VSEC	2,115	2,115	0	1	197.41	1	198.56	198.17
SSTI	2,111	2,111	0	100	5.94	100	6.12	6.08
ATLQU	2,110	2,110	0	100	10.06	500	10.15	10.10
BCPC	2,109	2,109	0	6	175.98	7	176.26	175.90
HIDE	2,108	1,608	500	100	24.75	500	24.78	24.77
MJ	2,107	1,507	600	140	26.56	300	26.86	26.64
STKH	2,107	2,107	0	135	2.50	100	2.61	2.53
FPEI	2,105	2,105	0	1,000	18.96	700	18.97	18.96
ATHR	2,103	2,103	0	11	2.81	10	3.15	3.16
BEAT	2,100	2,100	0	500	0.46	500	0.47	0.46
HTB	2,100	2,100	0	10	47.00	6	47.12	47.00
MBS	2,100	2,100	0	600	8.47	200	8.48	8.48
MINE	2,100	1,000	1,100	100	3.13	100	3.14	3.13
MEDP	2,096	2,096	0	3	583.40	4	584.33	583.63
XSHQ	2,094	1,314	780	400	47.75	100	47.89	47.74
BOBS	2,093	2,093	0	45	16.53	40	16.59	16.57
AKRE	2,092	2,092	0	1	59.93	28	60.02	60.00
FFOG	2,091	2,091	0	500	48.75	500	48.90	48.85
PREF	2,090	2,090	0	357	18.74	166	18.75	18.75
ATLO	2,085	2,085	0	1	31.65	500	31.94	31.80
TRC	2,084	2,084	0	100	16.13	100	16.16	16.14
JSCP	2,083	1,683	400	400	46.61	300	46.62	46.62
CATG	2,082	2,082	0	400	9.77	8,100	9.82	9.76
DFIN	2,082	2,082	0	7	48.43	10	48.67	48.53
SNX	2,081	2,081	0	5	252.46	5	252.87	252.76
TECL	2,081	2,081	0	360	193.11	580	193.37	192.71
ABX	2,080	2,080	0	54	9.48	201	9.50	9.49
VOX	2,080	2,080	0	26	188.53	20	188.59	188.68
PBK	2,078	2,078	0	100	0.41	100	0.42	0.42
OESX	2,075	2,075	0	100	21.53	100	22.49	22.42
ROM	2,075	75	2,000	20	140.33	100	140.46	139.25
BLTE	2,070	2,070	0	100	161.60	100	163.70	162.74
JEMA	2,068	2,068	0	1	62.39	201	62.44	62.45
OBIO	2,068	2,068	0	10	4.88	300	4.93	4.90
UTSI	2,067	2,067	0	14	2.25	100	2.48	2.25
IBCP	2,064	2,064	0	2	36.80	22	36.84	36.81
ONFO	2,063	2,063	0	100	1.19	200	1.24	1.22
WFC-A	2,063	1,799	264	100	17.32	100	17.38	17.36
PSDM	2,062	2,062	0	700	50.62	100	50.64	50.64
SUSB	2,061	2,061	0	2,900	24.67	587	24.68	24.68
FLQM	2,060	2,060	0	92	60.86	500	60.90	60.84
CYCU	2,059	2,059	0	100	2.90	100	2.97	3.05
RPGL	2,059	1,376	683	100	1.43	11	1.52	1.50
PESI	2,055	2,055	0	100	17.61	100	17.88	17.73
AISP	2,053	2,053	0	500	2.11	100	2.12	2.12
KGEI	2,053	1,856	197	300	6.31	200	6.35	6.32
PKE	2,052	2,052	0	1	31.36	100	31.72	31.48
BZH	2,050	2,050	0	300	33.24	200	33.25	33.24
RRBI	2,046	2,046	0	1	102.13	11	102.89	102.30
SMP	2,044	2,044	0	104	38.12	1	38.37	38.30
SSMR	2,042	2,042	0	100	17.89	100	18.09	17.98
CD	2,039	2,039	0	15	3.09	100	3.13	3.11
FLQL	2,039	2,039	0	222	78.15	13	78.22	78.26
AB	2,037	2,037	0	1	36.75	2	36.81	36.77
OSPN	2,033	2,027	6	165	15.99	100	16.03	16.01
RNGR	2,031	2,031	0	19	17.05	20	17.11	17.07
PFL	2,030	1,830	200	1	7.52	100	7.59	7.53
CGCV	2,027	2,027	0	300	33.06	300	33.07	33.09
ZECP	2,023	2,023	0	66	37.74	2,000	37.76	37.82
ZVIA	2,016	2,016	0	10	1.39	8,222	1.40	1.39
CCS	2,014	2,014	0	32	64.97	17	65.28	65.09
TEUP	2,013	2,013	0	100	21.83	3,700	22.05	22.00
NMS	2,012	2,012	0	500	10.51	200	10.53	10.53
IWO	2,010	2,010	0	35	372.86	37	372.98	372.96
NUTX	2,010	2,010	0	7	189.17	100	191.35	189.51
OMH	2,010	2,010	0	100	3.07	200	3.23	3.12
EXG	2,004	2,004	0	200	9.94	200	9.95	9.95
BBSI	2,003	2,003	0	1	33.79	5	33.94	33.82
LXFR	2,001	1,952	49	536	17.19	100	17.20	17.19
CUB	2,000	2,000	0	1,500	10.86	100	10.92	10.87
EMJN	2,000	2,000	0	3,000	22.95	100	23.53	22.84
HACQ	2,000	2,000	0	200	10.05	400	10.07	10.06
IPFXW	2,000	2,000	0	100	0.89	100	1.33	0.92
MTAL+	2,000	2,000	0	100	0.80	100	1.14	1.15
MYCG	2,000	2,000	0	400	24.89	1,800	24.90	24.90
PHGE	2,000	2,000	0	100	0.14	100	0.14	0.14
PTRB	2,000	2,000	0	300	40.60	332	40.61	40.60
RIME	2,000	2,000	0	100	0.25	100	0.25	0.25
HIPO	1,997	1,997	0	12	33.80	30	33.91	33.87
IBHJ	1,996	1,996	0	618	26.17	700	26.20	26.19
KUST	1,993	1,993	0	100	0.87	100	0.89	0.88
VONV	1,993	1,993	0	100	112.62	240	112.64	112.62
IIPR	1,985	1,985	0	20	56.86	3	56.98	56.91
WFG	1,983	1,983	0	100	67.96	100	68.40	67.93
KARD	1,982	1,982	0	100	20.77	100	20.90	21.00
AIZ	1,979	1,979	0	5	283.99	1	284.91	284.75
ESML	1,978	1,978	0	501	54.61	500	54.65	54.62
FTW	1,977	1,977	0	100	10.86	100	11.02	10.98
MCRI	1,977	1,977	0	2	118.60	1	119.50	119.05
HGTY	1,976	1,976	0	8	13.25	10	13.34	13.30
SLVR	1,974	1,974	0	600	62.37	100	62.70	62.31
ECO	1,972	1,972	0	5	67.45	100	68.01	67.71
CHAI	1,971	1,971	0	100	0.31	100	0.33	0.32
PWV	1,971	1,970	1	200	82.59	1,043	82.63	82.79
ARKY	1,966	1,966	0	101	20.24	300	20.27	20.27
BCTX	1,963	1,963	0	100	3.58	100	3.65	3.63
PFFA	1,962	1,962	0	200	20.88	2,200	20.89	20.88
CVRX	1,961	1,861	100	20	3.05	300	3.11	3.06
COIA	1,956	1,956	0	900	8.30	500	8.33	8.44
IBHG	1,953	1,953	0	705	21.88	901	21.89	21.89
OPBK	1,950	1,950	0	1	15.25	367	15.28	15.28
CONI	1,948	1,748	200	1	32.30	1	32.41	32.35
IDEF	1,947	1,947	0	500	31.78	600	31.81	31.79
AVGG	1,946	1,646	300	100	24.68	800	24.77	24.66
EE	1,946	1,946	0	300	38.94	1	39.15	39.10
FTSL	1,946	1,946	0	200	44.90	600	44.92	44.91
IRS	1,945	1,945	0	3	15.20	106	15.29	15.25
OVL	1,944	1,944	0	101	56.81	100	56.85	56.80
FCLD	1,938	1,938	0	1,000	43.52	500	43.68	43.51
MARS	1,938	1,938	0	3,200	24.56	100	24.58	24.60
BNTC	1,937	1,937	0	10	12.82	100	13.00	12.80
SHIP	1,935	1,920	15	100	18.32	100	18.47	18.37
DMC	1,933	1,933	0	6	32.32	100	32.38	32.34
GDXW	1,931	1,931	0	700	44.40	600	44.51	44.48
CRUX	1,926	1,926	0	100	29.25	1,000	29.27	29.25
NPO	1,924	1,924	0	40	288.48	40	291.33	290.81
QCMU	1,922	1,922	0	100	19.52	100	19.62	19.69
VBR	1,922	1,922	0	600	245.64	42	245.71	245.71
TBCH	1,918	1,918	0	47	11.98	1	12.03	12.01
MSGY	1,915	1,915	0	100	1.80	200	1.90	1.86
TIPX	1,915	1,915	0	40,500	18.56	26,900	18.57	18.57
PNBK	1,910	1,910	0	100	1.08	100	1.10	1.10
HYLS	1,908	1,908	0	300	40.42	200	40.50	40.50
DDXX	1,906	1,906	0	2,000	28.55	100	28.61	28.62
VDV	1,904	1,904	0	300	79.00	300	79.20	79.18
EPSB	1,903	1,903	0	2,520	26.86	100	26.87	26.91
SARK	1,903	1,903	0	1,601	25.69	1,000	25.72	25.71
CGSD	1,902	1,902	0	1,000	25.58	2,300	25.59	25.58
ONX	1,902	1,902	0	1,500	6.75	600	6.76	6.75
APLU	1,900	1,900	0	180	24.11	300	24.12	24.12
HSBH	1,900	1,900	0	500	113.83	500	114.41	113.96
IPHXU	1,900	1,900	0	106	10.12	1,000	10.13	10.12
PERF	1,900	1,900	0	1,500	1.89	3,700	1.90	1.90
RPV	1,899	1,899	0	1,240	122.95	150	123.00	122.96
PAYH	1,896	1,896	0	200	24.60	100	24.74	24.75
PHIN	1,896	1,896	0	264	68.16	6	68.27	68.22
GLAS	1,890	1,790	100	100	8.50	100	8.70	8.62
OPENL	1,890	1,669	221	400	0.11	100	0.12	0.11
WS	1,890	1,890	0	2	35.76	1	35.87	35.86
SECT	1,889	1,889	0	100	71.10	1,000	71.13	71.20
ROOT	1,884	1,884	0	12	56.15	100	56.33	56.15
COF-I	1,882	1,382	500	699	17.30	110	17.42	17.35
GRWG	1,880	1,880	0	500	1.63	100	1.64	1.64
SGP	1,880	1,880	0	100	28.37	3	28.70	28.51
CRVL	1,878	1,878	0	3	70.67	4	71.01	70.67
IONL	1,878	1,578	300	2,000	11.31	1,800	11.41	11.43
PSTL	1,878	1,878	0	50	23.89	205	23.99	23.98
BKUI	1,876	1,876	0	400	49.55	100	49.56	49.55
CYCN	1,876	736	1,140	120	4.32	119	4.44	4.40
VFMO	1,874	1,874	0	4	224.87	100	225.13	225.02
FLOC	1,871	1,871	0	10	21.74	4	21.84	21.79
FTEC	1,867	267	1,600	30	284.10	122	284.21	283.91
RNAC	1,866	1,866	0	100	9.02	25	9.16	9.14
RAIL	1,865	1,865	0	201	6.74	313	6.77	6.76
UHAL	1,864	1,864	0	6	66.92	28	67.28	67.05
FISN	1,862	1,862	0	100	6.43	100	6.54	6.50
XZO	1,862	1,862	0	103	16.69	33	16.72	16.71
NHC	1,860	1,692	168	2	221.01	8	222.12	222.05
MCFT	1,859	1,859	0	4	23.41	100	23.58	23.46
AFG	1,857	1,857	0	2	142.98	10	143.36	143.03
SND	1,856	1,856	0	309	5.19	65	5.21	5.19
TMCI	1,852	1,852	0	101	4.74	4	4.75	4.75
EQBK	1,851	1,851	0	1	49.70	100	50.00	49.97
CRMT	1,850	1,850	0	100	2.20	100	2.26	2.24
CRNT	1,850	1,850	0	300	2.04	352	2.05	2.04
RETL	1,850	1,850	0	320	8.41	1,063	8.42	8.41
BKLC	1,846	1,846	0	300	48.85	100	48.86	48.94
ACTG	1,845	1,845	0	18	4.58	200	4.60	4.58
SMBS	1,841	1,841	0	300	24.76	100	24.77	24.77
NXDT	1,839	1,839	0	18	5.54	101	5.59	5.55
CHRN	1,837	1,837	0	100	18.45	100	19.05	18.87
UGA	1,833	1,833	0	1,000	130.26	1,300	130.63	130.70
CMCL	1,831	1,829	2	244	25.53	100	25.68	25.58
PSFF	1,830	1,830	0	300	34.95	300	34.96	34.97
QDPL	1,829	1,829	0	354	46.09	400	46.22	46.10
PHO	1,828	1,828	0	7	70.43	225	70.48	70.47
JPIB	1,827	1,827	0	400	47.46	100	47.47	47.47
TDY	1,826	1,826	0	1	608.34	1	609.67	609.38
KROS	1,822	1,822	0	100	11.11	32	11.15	11.15
HOLO	1,820	1,820	0	105	1.68	200	1.69	1.69
SCHC	1,818	1,818	0	100	50.69	200	50.91	50.71
FIXD	1,817	1,817	0	239	42.64	300	42.65	42.65
BIS	1,813	1,813	0	960	11.01	770	11.04	11.06
USAC	1,807	1,530	277	100	27.15	86	27.28	27.26
ROCY	1,801	1,801	0	600	54.82	400	54.87	54.89
UMAY	1,801	1,801	0	5,100	38.61	3,700	38.68	38.63
LST	1,800	1,800	0	1,900	47.84	1,800	47.90	47.89
NUCLW	1,800	1,800	0	100	0.80	100	0.83	0.80
WOK	1,800	1,798	2	100	2.08	2,010	2.15	2.12
BKDV	1,798	1,798	0	1,100	34.59	500	34.60	34.61
UTES	1,794	1,794	0	1,600	74.08	1,700	74.16	74.11
KCOP	1,793	1,793	0	147	24.17	1,000	24.25	24.20
RISR	1,793	1,793	0	100	36.61	9,110	36.66	36.64
RNA	1,791	1,782	9	17	13.82	1	13.91	13.84
SMOT	1,791	1,791	0	300	40.54	300	40.57	40.10
DULL	1,790	885	905	100	56.51	100	56.67	56.45
STC	1,789	1,789	0	6	69.15	10	69.45	69.38
FLWS	1,786	1,786	0	300	3.51	300	3.54	3.50
LLYVK	1,786	1,786	0	1	102.16	2	102.33	102.26
NBBK	1,785	1,785	0	400	22.63	400	22.80	22.72
IOSP	1,783	1,783	0	43	94.95	18	95.28	95.17
NNNN	1,781	1,781	0	102	6.66	100	6.83	6.79
BLCR	1,777	1,543	234	1,000	49.24	600	49.26	49.25
ALRS	1,775	1,765	10	2	33.44	1	33.48	33.49
NMT	1,775	600	1,175	100	12.20	100	12.46	12.16
REF	1,775	1,775	0	100	14.37	100	14.68	14.54
DBGI	1,773	1,773	0	5	4.13	100	4.24	4.15
MITT	1,768	1,768	0	200	6.70	100	6.74	6.74
HBT	1,767	1,767	0	45	36.10	10	36.19	36.17
MGV	1,767	1,767	0	100	167.09	169	167.12	167.40
BHRB	1,766	1,766	0	100	71.99	8	72.60	72.34
AZTR	1,765	1,765	0	600	0.17	100	0.18	0.18
CLIP	1,761	1,761	0	192	100.07	5,800	100.08	100.08
CVKD	1,761	1,761	0	291	1.28	39	1.33	1.30
VDC	1,760	1,760	0	330	231.43	130	231.55	231.41
NGVC	1,755	1,755	0	36	27.34	2	27.52	27.41
KELYA	1,753	1,753	0	28	16.51	109	16.56	16.53
WKHS	1,753	1,753	0	10	3.29	300	3.37	3.31
MSEP	1,750	1,750	0	100	32.75	200	32.84	33.01
SPSK	1,749	1,743	6	300	17.84	100	17.85	17.84
EVSM	1,745	1,745	0	600	49.94	400	49.96	49.97
CALC	1,740	1,440	300	12	2.19	100	2.25	2.15
CIRC	1,740	1,740	0	100	0.67	100	0.69	0.69
FNRN	1,735	1,735	0	100	17.13	100	17.28	17.19
SGDJ	1,735	1,435	300	300	98.21	500	98.78	99.74
CEMB	1,733	1,733	0	600	45.01	100	45.02	45.02
CPA	1,733	1,733	0	100	127.64	25	128.38	128.13
PPA	1,733	1,733	0	10	163.45	110	163.59	163.79
CHE	1,730	1,730	0	1	524.17	3	525.95	525.10
SMZ	1,730	1,730	0	600	17.71	600	17.90	17.83
KALU	1,728	1,728	0	3	163.55	6	164.25	163.64
TRPA	1,727	1,727	0	100	38.87	500	38.92	38.85
ECOR	1,726	1,726	0	35	9.37	100	9.69	9.44
KTTA	1,726	1,726	0	100	0.56	100	0.57	0.56
IRMD	1,725	1,425	300	39	86.86	110	87.29	87.04
IIIN	1,724	1,724	0	100	30.49	101	30.70	30.68
LMRI	1,722	1,722	0	43	11.71	84	11.74	11.72
GNR	1,721	1,721	0	500	78.64	500	79.11	78.90
CABR	1,720	1,720	0	47	1.44	48	1.56	1.50
DDTS	1,718	1,718	0	150	22.90	300	22.96	22.94
INVE	1,718	1,718	0	437	2.80	300	2.84	2.80
FFSM	1,717	1,576	141	1,000	35.95	100	36.01	36.00
USLM	1,717	1,717	0	6	116.18	18	116.67	116.64
FNUC	1,714	1,714	0	20	1.56	400	1.58	1.57
INMB	1,714	1,714	0	200	2.27	9	2.29	2.27
NUV	1,713	1,513	200	200	8.91	100	8.92	8.92
JEDI	1,709	1,709	0	1,100	25.10	700	25.30	25.18
WEST	1,708	1,708	0	20	7.90	12	7.92	7.91
MEGI	1,707	1,707	0	100	14.51	100	14.61	14.59
MVBF	1,707	1,707	0	100	30.85	1	31.08	31.00
PEBO	1,707	1,707	0	3	39.70	300	39.85	39.73
TG	1,706	1,706	0	100	7.80	31	7.81	7.80
NEE-V	1,705	1,705	0	750	45.40	200	45.50	45.43
EYLD	1,703	1,703	0	200	49.12	1,600	49.24	49.18
BDVL	1,701	1,701	0	1,100	26.62	900	26.68	26.66
ETJ	1,700	1,100	600	100	8.38	100	8.46	8.39
JL	1,700	1,700	0	100	4.79	122	5.00	4.86
OABIW	1,700	1,700	0	100	0.36	100	0.41	0.36
RVNU	1,700	1,700	0	200	24.22	100	24.40	24.21
SHEH	1,700	1,700	0	600	67.29	600	67.57	67.43
VTGN	1,700	1,700	0	100	0.25	500	0.25	0.25
NML	1,691	1,639	52	101	10.67	1	10.72	10.67
PNOV	1,685	1,685	0	200	45.34	121	45.41	45.41
YTRA	1,681	1,681	0	100	0.97	100	1.04	0.99
AIT	1,677	1,677	0	35	319.29	18	319.91	319.34
LVWR	1,677	1,677	0	200	1.16	200	1.18	1.17
MNR	1,673	1,673	0	100	12.73	121	12.76	12.75
FLIA	1,672	1,672	0	800	20.17	1,100	20.18	20.17
STXS	1,672	1,672	0	300	1.39	200	1.40	1.40
GPOR	1,671	1,671	0	1	182.43	22	182.97	182.58
BMRC	1,670	1,670	0	1	27.13	134	27.19	27.17
GIPR	1,670	1,670	0	100	0.37	100	0.40	0.38
UFO	1,667	1,667	0	600	42.84	200	43.05	42.93
GLP	1,665	1,641	24	100	52.07	100	52.54	52.31
INSE	1,664	1,664	0	100	5.52	1	5.56	5.54
REZ	1,663	1,663	0	92	94.28	200	94.34	94.06
PLTG	1,662	1,558	104	240	16.41	1	16.45	16.20
IBTA	1,661	1,661	0	9	37.49	60	37.72	37.71
CGSM	1,659	1,659	0	1,800	26.19	1,700	26.20	26.20
IMXI	1,658	1,656	2	8	14.38	125	14.44	14.39
NULG	1,658	1,658	0	500	112.60	500	112.73	112.60
CPSH	1,656	1,656	0	300	3.62	100	3.72	3.67
NTB	1,656	1,456	200	16	59.43	8	59.67	59.54
ERC	1,655	1,155	500	100	9.11	100	9.26	9.19
RAAX	1,655	1,655	0	200	41.16	1	41.20	41.17
FRWD	1,651	1,651	0	600	31.32	500	31.37	31.37
SPHB	1,650	1,550	100	20	143.70	23	143.75	143.70
HSTM	1,649	1,649	0	4	29.64	5	29.77	29.67
EGAN	1,647	1,647	0	100	7.20	33	7.25	7.22
ERNA	1,644	1,644	0	100	4.61	98	4.84	4.69
MYFW	1,644	1,644	0	100	30.56	63	31.07	30.67
JPM-C	1,640	1,520	120	100	24.33	100	24.51	24.42
WMK	1,640	1,640	0	280	70.92	1	71.12	70.95
JPLD	1,638	1,638	0	300	51.77	500	51.78	51.77
RWAY	1,638	1,638	0	236	6.66	105	6.69	6.69
SAM	1,637	1,637	0	3	177.51	6	177.98	177.66
SGC	1,637	1,637	0	104	12.49	100	12.65	12.48
COIW	1,636	1,636	0	100	8.76	100	8.77	8.77
KRMD	1,636	1,636	0	300	3.33	12	3.35	3.34
TGEN	1,636	1,636	0	200	2.88	301	2.95	2.92
IYW	1,635	1,335	300	280	248.29	254	248.38	248.19
ACWV	1,633	1,598	35	201	127.29	360	127.48	127.33
BFST	1,630	1,630	0	26	31.35	140	31.40	31.38
BUFP	1,630	1,630	0	12	32.59	500	32.72	32.73
NYF	1,630	1,630	0	300	52.12	800	52.14	52.13
PSUS	1,629	1,629	0	1	39.22	100	39.49	39.31
MFSV	1,623	1,623	0	1,500	29.47	1,500	29.50	29.52
QTEC	1,622	1,622	0	360	304.81	60	304.97	304.82
WYY	1,620	1,620	0	100	10.30	28	10.53	10.45
CBNA	1,618	1,618	0	100	45.62	100	46.95	46.60
EVTR	1,618	1,618	0	700	49.75	700	49.76	49.74
GOVX	1,617	1,617	0	100	0.59	100	0.60	0.59
HODU	1,613	613	1,000	200	12.38	600	12.46	12.55
JULW	1,613	1,613	0	100	41.41	500	41.46	41.45
LSTA	1,612	1,612	0	100	1.52	200	1.65	1.56
APRW	1,611	1,611	0	600	37.70	600	37.74	37.75
ASTI	1,611	1,611	0	100	2.82	117	2.86	2.85
SIEB	1,609	1,609	0	8	2.51	23	2.55	2.56
FLXS	1,608	1,608	0	103	81.10	100	82.05	81.62
HCRB	1,608	1,608	0	800	34.29	600	34.32	34.30
BELFB	1,605	1,605	0	100	241.13	200	244.74	242.98
SIND	1,602	1,602	0	100	16.15	100	16.59	16.56
IYM	1,601	1,601	0	200	191.43	100	191.53	191.63
IBCB	1,600	1,600	0	161	24.33	1,100	24.35	24.35
IBTI	1,600	1,600	0	46,600	21.99	94,100	22.00	22.00
IDJN	1,600	1,600	0	3,000	25.42	3,000	25.60	25.12
MKLYR	1,600	1,600	0	100	0.25	100	0.27	0.25
MMIN	1,600	1,600	0	100	23.26	1,000	23.29	23.27
MSFW	1,600	1,600	0	1,300	32.07	1,300	32.22	32.45
VTG	1,600	1,600	0	600	73.75	1,400	73.77	73.75
BXC	1,599	1,599	0	100	77.15	100	78.10	77.69
IMDX	1,599	1,499	100	100	3.87	100	3.93	3.88
NPK	1,599	1,599	0	3	147.86	100	148.64	148.46
CEPU	1,597	1,597	0	100	14.28	100	14.46	14.41
FELC	1,595	1,595	0	690	43.61	200	43.62	43.62
DMAC	1,594	1,594	0	24	6.65	29	6.69	6.70
KNSL	1,586	1,586	0	1	378.65	1	379.42	379.21
VSS	1,585	1,581	4	100	158.73	300	159.52	158.88
GLND	1,584	1,584	0	200	1.37	400	1.39	1.38
PTLC	1,582	1,582	0	3,251	59.62	150	59.65	59.63
SVRE	1,581	1,581	0	100	2.81	100	3.18	2.95
DDWM	1,580	1,580	0	1,000	47.04	1,000	47.13	47.07
VCIG	1,578	1,378	200	100	1.75	100	1.87	1.81
FDEM	1,576	1,576	0	200	36.13	400	36.29	36.28
TBF	1,574	1,574	0	300	25.51	300	25.52	25.47
ABG	1,573	1,573	0	1	213.44	2	214.32	214.15
TSLW	1,573	1,573	0	100	17.56	500	17.57	17.63
IWY	1,566	1,566	0	1	285.58	1,210	285.64	285.75
CAC	1,565	1,565	0	5	57.27	1	57.55	57.48
RVII	1,563	1,526	37	100	22.02	100	22.26	22.20
FDN	1,561	1,561	0	300	286.04	51	286.16	286.02
SSAC	1,558	1,558	0	600	10.08	1,211	10.10	10.08
DEM	1,553	1,553	0	100	55.95	400	56.19	56.19
CRMLW	1,551	1,537	14	100	2.51	100	2.58	2.51
ILCB	1,550	1,550	0	900	105.95	100	106.02	105.94
IVVB	1,550	502	1,048	500	35.30	600	35.37	35.21
PRZO	1,550	1,550	0	100	0.82	100	0.83	0.83
BGSI	1,548	1,466	82	100	84.63	100	85.44	84.86
DIN	1,547	1,547	0	100	33.13	22	33.40	33.28
BNAV	1,546	1,546	0	800	29.68	1,300	29.81	29.75
CNXN	1,546	1,546	0	10	79.86	4	80.19	80.07
ANGO	1,545	1,545	0	100	15.84	300	15.88	15.90
ACES	1,543	1,543	0	400	29.81	400	29.86	29.81
VBK	1,540	1,540	0	37	344.37	47	344.59	344.50
MTLS	1,539	1,539	0	107	7.07	127	7.08	7.07
EUSB	1,532	1,532	0	575	42.53	900	42.54	42.53
FTQI	1,531	1,531	0	700	21.87	6,000	21.88	21.87
IVE	1,531	1,531	0	255	236.50	2	236.56	236.67
HFXI	1,528	1,528	0	300	37.81	100	37.93	37.84
WDI	1,527	1,127	400	100	12.66	100	12.79	12.72
JCAP	1,526	1,526	0	300	20.80	13	20.91	20.91
FSBC	1,524	1,524	0	20	46.77	21	46.86	46.85
MKL	1,521	1,521	0	1	1,824.84	3	1,827.39	1,826.40
INR	1,517	1,422	95	150	15.83	6	15.88	15.86
GNE	1,514	1,514	0	6	15.24	25	15.30	15.28
TR	1,514	1,514	0	42	40.08	271	40.25	40.14
STFS	1,508	1,508	0	30	4.30	100	4.77	4.53
BCAL	1,506	1,506	0	6	21.54	103	21.57	21.56
KKRT	1,504	1,504	0	100	23.24	100	23.38	23.24
PANG	1,502	1,102	400	300	26.46	200	26.72	27.91
QSOL	1,501	26	1,475	1,800	10.00	1,800	10.03	10.00
AMPX+	1,500	1,500	0	100	2.89	100	2.97	2.91
GTOQ	1,500	1,500	0	200	22.23	100	22.31	22.28
MREO	1,500	1,500	0	500	0.27	100	0.27	0.27
WCBR	1,500	1,500	0	96	38.35	100	38.57	38.85
CJMB	1,499	1,499	0	200	2.05	100	2.15	2.10
ELM	1,498	1,498	0	100	29.61	100	29.62	29.61
XMPT	1,495	1,495	0	402	21.10	200	21.12	21.12
OBND	1,494	1,494	0	700	25.33	700	25.34	25.33
FMUB	1,492	1,492	0	100	49.87	100	49.97	49.86
TGS	1,492	1,492	0	5	29.57	200	29.79	29.58
PPHC	1,488	1,488	0	32	11.25	77	11.43	11.26
RHLD	1,488	1,488	0	100	128.92	10	130.47	130.24
SGDM	1,487	1,487	0	200	79.84	200	80.40	80.23
SKHA	1,486	1,186	300	400	29.48	400	29.54	28.87
XRPN	1,486	1,486	0	700	10.51	700	10.53	10.52
NXP	1,484	1,184	300	1,000	14.10	100	14.20	14.15
OSEA	1,484	1,361	123	200	29.98	200	30.14	30.12
CNCK	1,483	1,483	0	100	1.99	200	2.07	2.06
HQI	1,482	1,482	0	200	16.85	100	17.08	16.89
ISD	1,480	1,480	0	300	12.24	100	12.27	12.26
TBUX	1,479	1,479	0	200	49.77	3,300	49.78	49.77
BBUS	1,478	1,478	0	100	137.95	201	137.99	137.96
FBNC	1,478	1,478	0	7	63.99	140	64.10	64.04
HYHG	1,472	1,472	0	99	64.53	1,225	64.78	64.64
SRZN	1,469	1,469	0	100	22.02	6	22.40	22.25
TNC	1,468	1,468	0	100	70.39	100	71.13	70.75
UTL	1,468	1,468	0	1	53.66	100	53.90	53.81
PLOW	1,464	1,464	0	100	41.35	12	41.61	41.58
CHT	1,462	1,162	300	1	43.49	2	43.55	43.53
DRV	1,461	1,461	0	500	19.57	600	19.60	19.55
SECU	1,461	1,461	0	800	49.18	900	49.30	49.15
ARKW	1,459	1,459	0	200	152.29	500	152.72	153.22
IWB	1,459	1,459	0	70	418.37	420	418.48	418.50
TFIN	1,458	1,458	0	3	69.60	10	69.87	69.75
PSNY	1,457	1,457	0	100	12.14	101	12.28	12.24
PLBC	1,456	1,456	0	1	61.88	100	62.77	61.87
AVBC	1,455	1,455	0	100	22.10	200	22.20	22.20
DAVA	1,453	1,453	0	100	3.09	400	3.10	3.09
MIN	1,452	1,452	0	200	2.41	200	2.43	2.42
NFLP	1,452	1,452	0	100	20.02	5,700	20.12	20.24
ITWO	1,450	1,450	0	300	45.09	300	45.17	45.19
MDXH	1,450	1,450	0	100	0.71	100	0.72	0.71
NKLR	1,449	1,449	0	100	5.07	100	5.17	5.12
TPET	1,449	1,449	0	200	1.77	100	1.84	1.80
SYLD	1,448	1,448	0	128	86.66	200	86.71	86.67
DDS	1,447	1,447	0	1	629.85	1	633.52	631.69
EFAA	1,445	1,445	0	295	56.28	4	56.38	56.34
CMBO	1,443	1,443	0	5,000	103.41	557	103.43	103.43
FGD	1,441	1,441	0	200	35.58	1,300	35.74	35.57
PEO	1,441	1,441	0	100	29.10	100	29.51	29.44
FATN	1,440	1,440	0	100	5.93	200	6.03	6.03
MPTI	1,439	1,439	0	1	72.06	1	73.70	72.75
PRF	1,435	1,435	0	600	56.07	3,100	56.08	56.12
GOU	1,434	1,434	0	200	24.49	1,000	24.63	24.66
HCWB	1,433	1,233	200	100	3.35	100	3.53	3.41
TBBK	1,433	1,433	0	10	65.98	100	66.34	65.98
XAIR	1,433	1,233	200	100	3.63	200	3.82	3.70
IA	1,429	1,429	0	34	18.34	100	18.47	18.38
DORM	1,427	1,427	0	6	128.52	11	129.07	128.73
WATT	1,426	1,426	0	100	10.35	20	10.47	10.34
ELA	1,425	1,415	10	20	13.62	1	13.65	13.65
TATT	1,423	1,423	0	100	36.91	22	37.45	37.30
XEMD	1,421	1,421	0	239	44.18	900	44.20	44.20
HELO	1,419	1,419	0	300	69.45	500	69.54	69.50
FIGG	1,417	1,417	0	3,000	24.18	900	24.30	24.55
PBDC	1,415	1,415	0	1,564	28.20	2,308	28.24	28.23
DCBO	1,411	1,211	200	100	24.72	50	24.83	24.77
LOVE	1,410	1,410	0	20	15.88	110	15.94	15.89
CTRN	1,408	1,408	0	2	67.68	1	68.07	67.90
MSFL	1,407	1,407	0	800	24.72	50	24.75	24.87
WLDN	1,407	1,407	0	1	87.44	24	87.94	87.70
DKL	1,406	1,401	5	18	55.63	107	55.89	55.76
FENC	1,405	1,405	0	200	11.97	100	12.08	12.01
MCN	1,405	1,405	0	1,000	5.74	100	5.80	5.73
TBN	1,405	1,405	0	100	39.17	2	39.53	39.46
T-A	1,403	1,403	0	200	17.64	100	17.73	17.65
ADGM	1,400	1,400	0	100	0.50	100	0.54	0.51
AIIA^	1,400	1,400	0	100	0.17	100	0.17	0.17
AMAX	1,400	1,400	0	100	7.55	100	7.58	7.57
EFT	1,400	1,300	100	100	10.61	100	10.71	10.66
IGC	1,400	1,400	0	100	0.30	100	0.30	0.30
INTF	1,400	1,400	0	200	42.72	400	42.73	42.71
SOLC	1,400	1,400	0	900	19.99	100	20.02	20.02
TCX	1,395	1,295	100	60	10.90	100	11.06	10.96
UFI	1,395	1,395	0	100	7.44	100	7.55	7.50
TAFL	1,394	1,394	0	100	24.32	100	24.41	24.42
CBAT	1,393	1,393	0	100	0.99	3,000	1.03	0.98
TMP	1,392	1,392	0	25	97.47	21	97.84	97.74
NPCE	1,391	1,391	0	1	15.19	108	15.26	15.25
SYSB	1,390	1,390	0	600	86.60	200	86.62	86.59
KIM-L	1,386	1,386	0	102	19.97	100	20.18	20.01
THRM	1,386	1,386	0	35	39.38	10	39.51	39.40
FNWD	1,383	1,383	0	100	43.35	1	44.24	42.79
AOR	1,381	1,381	0	564	69.54	464	69.55	69.55
BUFB	1,373	1,373	0	1,500	40.09	500	40.24	40.24
HBCP	1,373	1,373	0	101	69.12	100	69.80	69.47
JMHI	1,372	372	1,000	300	48.90	200	48.97	48.96
PIII	1,369	1,369	0	100	9.20	100	9.53	9.31
RIV	1,367	1,367	0	100	10.90	2,000	10.94	10.94
HURA	1,363	1,363	0	100	2.01	300	2.05	2.04
GGOV	1,362	1,362	0	101	50.14	600	50.17	50.13
NTSD	1,362	1,362	0	800	47.56	800	47.65	47.66
MMMA	1,361	1,361	0	700	24.75	200	24.77	24.77
FTMH	1,358	1,358	0	1,000	11.33	100	11.36	11.36
FRMM	1,356	1,356	0	101	5.46	110	5.53	5.49
WHR-A	1,356	1,356	0	300	33.53	200	33.75	33.45
DSTL	1,352	1,352	0	41	69.58	1	69.63	69.54
ENFR	1,352	1,352	0	900	40.13	300	40.24	40.20
KRUS	1,352	1,352	0	1	45.45	64	45.68	45.48
MYN	1,351	1,351	0	100	9.54	100	9.60	9.56
RBCAA	1,349	1,349	0	1	95.53	100	96.35	95.68
RPID	1,349	1,349	0	200	1.37	300	1.40	1.39
GSBC	1,346	1,346	0	100	78.52	10	79.26	79.24
PFN	1,343	1,143	200	100	6.88	100	6.89	6.88
BTCL	1,342	1,324	18	700	17.57	700	17.60	17.47
PVLA	1,342	1,342	0	1	150.79	110	152.16	151.17
ONIT	1,341	1,341	0	31	34.31	1	34.53	34.47
SOHU	1,341	1,341	0	100	13.61	100	13.89	13.73
VFVA	1,339	1,339	0	400	162.64	400	162.79	162.80
CGUI	1,337	1,337	0	500	25.27	2,000	25.28	25.27
IBIO	1,336	1,336	0	310	1.29	300	1.30	1.29
MCRP	1,336	1,336	0	100	0.98	1,117	1.03	0.99
CHCO	1,335	1,335	0	100	143.57	5	144.41	144.35
BOLT	1,334	1,334	0	14	3.82	100	4.14	4.00
MYPS	1,334	1,334	0	100	0.51	200	0.52	0.51
LTRN	1,333	1,333	0	100	1.95	20	2.03	2.00
NATR	1,333	1,333	0	100	14.10	4	14.20	14.18
MAIN	1,332	1,332	0	6	57.50	10	57.62	57.58
DOGG	1,331	1,331	0	200	22.40	500	22.46	22.41
UPSX	1,330	1,330	0	600	13.37	400	13.45	13.10
LAD	1,329	1,329	0	21	373.53	2	374.02	373.70
USEA	1,329	829	500	300	2.95	100	2.97	2.97
NCRA	1,328	1,328	0	100	2.07	100	2.13	2.08
PPCB	1,328	1,328	0	11	1.06	78	1.12	1.08
FSSL	1,324	1,324	0	1	11.76	101	11.82	11.78
WCPB	1,323	1,323	0	200	24.96	200	24.97	24.96
SRI	1,322	1,322	0	131	7.23	206	7.26	7.20
DBRG-I	1,320	818	502	100	14.94	100	15.10	15.05
FLUX	1,319	1,319	0	100	0.53	100	0.56	0.55
SILC	1,318	1,018	300	100	40.60	100	41.09	40.58
UBRL	1,315	1,315	0	100	16.32	100	16.48	16.34
SPBX	1,312	1,312	0	1,000	29.72	1,000	29.80	29.81
ESGU	1,310	524	786	130	167.50	75	167.53	167.51
DON	1,304	1,304	0	200	57.66	200	57.68	57.62
BTMD	1,303	1,303	0	200	1.67	3	1.71	1.72
BWEN	1,302	1,202	100	134	4.06	100	4.15	4.09
HCMT	1,302	1,302	0	1,300	40.64	1,300	40.68	40.42
VUSV	1,301	1,301	0	2,000	71.45	2,000	71.47	71.23
BAC-O	1,300	1,300	0	1,000	16.45	100	16.57	16.50
DLAG	1,300	1,300	0	1,000	33.59	900	33.69	33.69
EARN	1,300	1,300	0	400	4.35	200	4.37	4.36
HBANM	1,300	1,300	0	100	20.45	100	20.91	20.75
HNDL	1,300	1,300	0	200	22.39	1,100	22.44	22.41
MLAB	1,300	1,300	0	3	128.84	1	129.38	129.43
PAII	1,300	1,300	0	1,500	10.28	100	10.34	10.29
FTMN	1,299	1,299	0	100	8.56	100	8.57	8.56
BDSX	1,298	1,298	0	100	24.25	100	24.82	24.84
BAC-Q	1,296	1,296	0	100	16.02	1	16.11	16.11
HODO	1,296	1,296	0	100	0.21	100	0.22	0.22
KBWY	1,296	1,296	0	300	17.97	1,884	17.98	17.96
LGPS	1,294	1,294	0	100	1.02	100	1.09	1.07
CENT	1,293	1,293	0	5	42.73	30	42.82	42.81
OWLT	1,293	1,293	0	266	5.10	300	5.16	5.12
GUNR	1,292	1,270	22	500	56.92	1	56.95	56.94
ALG	1,290	1,289	1	100	169.36	100	171.51	170.59
WAGN	1,289	1,289	0	100	16.27	600	16.29	16.30
BWAY	1,288	1,288	0	100	14.12	100	14.38	14.25
BKIE	1,287	1,287	0	100	34.24	53	34.42	34.42
SLGB	1,285	285	1,000	100	0.43	100	0.44	0.45
CATH	1,284	84	1,200	100	91.24	50	91.27	91.32
IPXG	1,283	1,283	0	1,100	10.05	1,200	10.09	10.05
EPP	1,280	1,280	0	100	57.71	5	57.72	57.71
PDS	1,280	1,280	0	100	92.93	100	93.24	93.10
IMMP	1,279	1,279	0	100	0.37	303	0.38	0.37
FAUG	1,278	1,278	0	500	57.61	2,500	57.66	57.63
COPJ	1,277	1,277	0	300	45.30	100	45.77	46.15
PBEU	1,277	1,277	0	1,000	35.46	1,000	35.58	35.58
MFSI	1,273	1,273	0	301	33.41	301	33.44	33.42
ENTX	1,272	1,272	0	210	2.90	11	2.93	2.92
DSU	1,271	1,271	0	100	9.42	120	9.44	9.43
WHWK	1,271	1,271	0	300	4.59	12	4.64	4.62
FCCO	1,270	1,270	0	100	33.52	112	33.81	33.65
OPEX	1,270	1,270	0	300	6.66	1,500	6.71	6.70
CVM	1,269	1,269	0	600	1.59	100	1.63	1.61
AVGW	1,268	1,268	0	400	35.12	300	35.25	35.15
STRZ	1,268	1,268	0	4	26.56	20	26.88	26.79
FVR	1,263	1,263	0	12	19.23	121	19.30	19.27
TPST	1,262	420	842	500	1.08	600	1.10	1.09
UTG	1,261	1,161	100	100	37.39	100	37.57	37.50
PRI	1,260	1,260	0	45	293.06	11	293.62	293.45
VGHY	1,258	1,258	0	125	74.20	600	74.21	74.22
ARES-B	1,257	1,257	0	200	43.83	200	44.23	44.12
FCBC	1,257	1,243	14	2	48.73	1	48.80	48.75
HQ	1,256	1,256	0	3	13.49	100	13.81	13.61
AAPE	1,254	1,254	0	800	15.73	600	15.75	15.64
BUFS	1,253	1,253	0	300	25.15	1,400	25.21	25.16
GVI	1,253	1,253	0	500	104.62	700	104.64	104.64
EDEN	1,252	1,252	0	300	117.47	283	117.90	117.50
MMA	1,252	1,252	0	100	0.44	100	0.46	0.44
VMO	1,252	1,252	0	100	9.50	100	9.52	9.52
RLY	1,251	1,219	32	100	37.79	800	37.85	37.85
OWLS	1,249	1,249	0	500	4.89	100	5.01	5.00
FRA	1,247	1,247	0	196	10.99	100	11.01	11.00
VALN	1,247	1,187	60	30	6.94	100	7.03	6.98
ACRV	1,246	1,246	0	100	2.09	200	2.11	2.07
DRUG	1,243	1,243	0	100	71.50	48	72.46	72.11
DUSA	1,242	1,201	41	1,000	57.32	1,200	57.41	57.34
GROZ	1,238	1,238	0	1,000	32.63	1,000	32.68	32.65
AVES	1,236	1,236	0	500	66.56	500	66.71	66.67
MTX	1,236	858	378	10	72.08	110	72.51	72.14
SPTS	1,236	1,236	0	150,402	28.81	105,539	28.82	28.82
NCLD	1,235	1,235	0	1,200	21.27	2,400	21.29	21.26
PSK	1,234	1,234	0	300	29.35	700	29.36	29.36
DLTH	1,233	1,233	0	100	3.50	100	3.59	3.51
BH	1,231	1,231	0	40	394.42	40	398.99	397.04
FYLD	1,231	1,231	0	200	40.65	776	40.72	40.70
XPON	1,231	1,231	0	3	5.45	200	5.54	5.46
FMBH	1,229	1,229	0	1	50.83	3	50.92	50.89
XRPR	1,229	1,229	0	2,300	10.87	1,800	10.97	10.94
FWD	1,227	1,227	0	900	125.49	700	125.84	125.66
RSPM	1,227	1,227	0	1,200	40.86	200	40.90	40.88
MTNB	1,225	1,225	0	500	0.19	500	0.19	0.19
XOS	1,224	1,224	0	281	3.01	200	3.09	3.04
VBIO	1,223	1,140	83	100	2.86	200	2.96	2.92
FYC	1,221	1,221	0	100	118.34	200	118.58	118.50
PSA-F	1,221	21	1,200	100	19.15	100	19.39	19.15
WDNA	1,220	1,220	0	300	23.05	400	23.21	23.35
WFC-Y	1,220	220	1,000	100	21.72	100	21.86	21.80
APC	1,218	1,218	0	5	18.55	16	18.70	18.60
NFJ	1,216	1,016	200	100	15.42	3	15.50	15.50
PAYM	1,216	1,216	0	100	25.23	200	25.36	25.29
BUFZ	1,215	1,215	0	400	28.44	200	28.47	28.42
FRBT	1,215	1,215	0	7	18.15	100	18.50	18.40
FFLC	1,214	1,214	0	200	59.70	500	59.76	59.77
HTRB	1,214	1,214	0	300	33.02	500	33.03	33.02
NRO	1,214	1,214	0	326	2.87	200	2.88	2.87
EXYN	1,210	1,210	0	100	2.72	100	2.80	2.76
BFS	1,208	1,208	0	1	32.76	100	33.00	32.82
GRSD	1,204	1,204	0	100	1.87	160	1.89	1.89
ONEH	1,204	1,204	0	1	24.40	500	24.62	24.60
SOJD	1,204	1,204	0	300	18.12	100	18.23	18.13
SENEA	1,203	1,203	0	100	205.49	12	207.57	207.02
TIPT	1,203	1,203	0	12	18.50	100	18.53	18.53
WHK	1,203	1,203	0	10	27.54	100	27.85	27.60
ATTO	1,201	1,201	0	2	22.31	100	22.90	22.70
GAUG	1,201	1,201	0	800	42.02	4,000	42.08	42.08
IZRL	1,201	1,201	0	300	29.04	300	29.35	29.03
KJUN	1,201	1,201	0	200	29.69	1,000	29.76	29.70
ACVU	1,200	1,200	0	600	32.08	800	32.13	32.07
CERY	1,200	800	400	200	39.09	100	39.32	39.10
FCAL	1,200	1,200	0	100	47.91	500	48.04	47.97
FVN	1,200	1,179	21	100	10.21	100	10.54	10.50
GQI	1,200	1,200	0	500	60.01	500	60.09	60.07
JOUT	1,200	1,200	0	48	45.52	1	45.77	45.72
MGRX	1,200	1,200	0	100	0.39	100	0.40	0.39
NEE-S	1,200	1,200	0	200	51.13	100	51.19	50.87
PCQ	1,200	1,200	0	100	8.55	100	8.60	8.58
SKOR	1,200	1,200	0	100	47.57	200	47.62	47.62
TDF	1,200	1,200	0	500	10.51	100	10.59	10.57
EMEQ	1,198	1,198	0	500	64.50	500	64.66	64.49
CAGE	1,197	1,197	0	100	28.53	300	28.62	28.56
IQM	1,196	1,196	0	400	101.80	400	102.08	101.79
AVRE	1,195	1,195	0	800	47.02	800	47.10	47.09
ATLX	1,193	1,187	6	200	3.19	73	3.21	3.20
DFLI	1,193	1,193	0	200	1.01	300	1.03	1.01
NIKL	1,192	946	246	500	14.37	500	14.49	14.47
FLYX	1,191	1,191	0	200	1.18	200	1.20	1.19
HYS	1,189	1,189	0	100	92.36	100	92.40	92.33
KAPA	1,187	1,187	0	200	1.54	100	1.63	1.58
EMOP	1,184	1,184	0	100	50.40	200	50.85	50.64
LFUS	1,184	1,184	0	1	410.75	9	411.60	410.97
NIU	1,184	1,104	80	5	1.94	400	1.95	1.94
GAME	1,183	1,183	0	200	2.98	100	3.03	2.99
MPWX	1,180	1,180	0	800	12.51	700	12.56	12.50
SCL	1,180	1,180	0	1	63.16	100	63.63	63.20
LESL	1,179	1,079	100	100	0.51	100	0.54	0.52
NVEC	1,178	1,178	0	10	97.43	100	98.02	97.50
QHY	1,178	1,178	0	100	45.58	600	45.59	45.58
TTEQ	1,178	1,178	0	400	40.82	400	40.91	40.87
BTTC	1,176	1,176	0	100	0.41	100	0.41	0.41
BLNK	1,173	1,173	0	1	0.51	100	0.52	0.52
SCCR	1,172	1,172	0	890	24.91	100	24.92	24.91
TCGX	1,171	1,171	0	100	13.91	100	14.20	14.24
RDCM	1,169	1,169	0	5	10.06	200	10.12	10.08
IBMU	1,168	1,168	0	1,700	24.81	1,000	24.92	24.91
PLYX	1,168	1,168	0	350	1.98	100	2.07	2.02
SPYH	1,168	1,168	0	500	56.49	500	56.55	56.58
FSEC	1,167	1,167	0	100	43.04	501	43.09	43.05
BEG	1,165	1,165	0	100	30.92	3,300	31.35	31.45
COFS	1,165	1,165	0	5	33.64	103	33.75	33.70
ANIK	1,164	1,164	0	101	21.23	100	21.52	21.42
VTC	1,164	1,164	0	239	74.61	100	74.62	74.63
SOUL^	1,163	300	863	100	0.12	100	0.13	0.13
IBTK	1,162	1,162	0	34,132	19.26	10,218	19.27	19.27
ICG	1,160	1,160	0	100	0.95	100	0.99	0.96
TSAT	1,158	1,158	0	100	42.09	5	42.72	42.66
BOT	1,156	1,122	34	4	25.55	1	25.81	25.63
AXG	1,154	1,154	0	100	2.25	100	2.34	2.30
IX	1,154	1,154	0	28	39.71	1	39.75	39.74
ORCL-D	1,154	1,154	0	300	45.25	300	45.48	45.39
FUFU	1,153	1,153	0	1	1.15	200	1.25	1.20
ADX	1,152	1,152	0	41	25.93	100	25.98	25.95
NMTC	1,151	1,151	0	152	1.63	55	1.72	1.73
SPGM	1,151	1,151	0	500	87.01	500	87.43	87.23
KSCP	1,148	1,148	0	100	1.34	200	1.35	1.35
AQLT	1,146	1,146	0	100	31.72	200	31.79	31.78
ORCS	1,146	1,146	0	3,500	29.68	1,100	29.78	29.86
CLFD	1,142	1,142	0	32	28.58	50	28.75	28.64
GOOW	1,142	1,142	0	300	59.46	300	59.52	59.34
VIGI	1,142	942	200	200	97.89	200	97.97	97.88
RBUF	1,140	1,140	0	1,200	30.99	1,200	31.09	31.08
BUSM	1,139	1,139	0	500	16.92	100	16.95	16.92
IDN	1,139	1,139	0	100	2.67	136	2.69	2.69
MDAI	1,137	1,137	0	6	1.55	200	1.58	1.56
EFNL	1,136	1,136	0	100	54.29	1,000	54.35	54.34
JPM-K	1,135	1,135	0	1	17.62	100	17.69	17.66
LAW	1,135	1,135	0	101	4.17	400	4.21	4.18
LGOV	1,134	1,134	0	100	20.70	10	20.75	20.74
AMZY	1,130	1,130	0	900	10.56	900	10.57	10.57
JPEM	1,129	1,129	0	100	66.38	100	66.53	66.55
TREO	1,129	1,029	100	100	4.58	100	5.14	4.68
MTBA	1,128	1,128	0	100	48.24	229	48.25	48.24
CHAT	1,126	1,126	0	700	85.15	100	85.31	85.23
RXL	1,126	1,126	0	400	61.75	200	61.86	61.88
OEF	1,125	1,125	0	40	380.29	200	380.39	380.08
JTNY	1,124	1,124	0	100	48.66	1,000	48.70	48.69
SPFI	1,123	1,123	0	2	44.23	142	44.49	44.28
BRZU	1,122	1,122	0	100	106.02	137	106.19	106.25
IDHQ	1,122	1,122	0	400	44.82	400	44.89	44.85
IXN	1,120	1,120	0	1	139.60	800	140.00	139.55
LTGO	1,115	1,115	0	52	21.67	100	22.27	21.71
SKYH	1,113	1,113	0	200	10.37	70	10.44	10.43
TRVG	1,111	1,111	0	100	5.81	100	5.95	5.86
USDEW	1,111	1,111	0	100	1.56	200	1.72	1.71
FTMS	1,110	1,110	0	400	9.86	6,200	9.87	9.86
AGM	1,109	1,108	1	100	221.77	213	223.35	222.75
KORP	1,109	1,109	0	315	45.72	117	45.74	45.72
SLGL	1,109	1,109	0	100	69.41	100	71.68	71.28
SKIN	1,108	1,108	0	2	0.67	100	0.68	0.68
TSOL	1,107	1,107	0	100	9.67	2,300	9.68	9.61
AMAL	1,105	1,105	0	20	48.15	4	48.27	48.22
FTFT	1,105	1,105	0	33	1.58	100	1.64	1.56
NXB	1,104	204	900	28	2.02	28	2.15	2.11
ARTL	1,103	1,103	0	62	6.21	11	6.65	6.41
RSBA	1,103	1,103	0	500	20.40	500	20.44	20.44
QETH	1,102	1,102	0	2,500	23.83	3,000	23.86	23.87
SLQD	1,102	1,102	0	2,500	49.87	4,500	49.88	49.87
FMAG	1,101	1,101	0	1,000	35.53	200	35.59	35.42
ACYQ	1,100	1,100	0	100	20.70	100	20.77	20.70
BRZD	1,100	1,100	0	100	35.71	200	35.85	36.02
FHYS	1,100	1,100	0	100	22.91	100	22.98	22.91
IBTG	1,100	1,100	0	38,831	22.82	40,681	22.83	22.82
KEYY	1,100	1,100	0	3,400	9.89	1,000	9.92	9.90
PSA-O	1,100	1,100	0	100	14.21	100	14.32	14.31
REK	1,100	1,100	0	1,600	15.86	1,600	15.87	15.85
RILYZ	1,100	1,100	0	100	20.74	100	21.07	20.70
STXD	1,100	1,100	0	100	39.64	600	39.69	39.82
TSXD	1,100	1,100	0	1,100	5.61	1,100	5.62	5.67
AFIF	1,099	1,099	0	350	9.38	100	9.39	9.38
PGC	1,099	999	100	1	45.55	22	45.66	45.56
FWONA	1,098	1,098	0	100	89.49	1	90.04	89.86
NUMV	1,098	1,098	0	101	44.58	100	44.62	44.66
PJAN	1,097	1,097	0	1,200	50.48	340	50.60	50.53
SPTX	1,094	1,094	0	102	24.28	2	24.60	24.41
LEN.B	1,093	1,093	0	100	81.54	100	82.58	81.86
VEON	1,090	579	511	100	63.75	4	64.48	64.33
QLTA	1,089	1,089	0	1,900	46.11	500	46.12	46.11
VMAR	1,089	959	130	100	8.04	100	8.30	8.11
APUS	1,088	1,088	0	100	2.76	200	2.93	2.64
ORR	1,088	1,088	0	100	38.46	200	38.58	38.49
UAE	1,088	1,088	0	600	19.21	200	19.23	19.21
DFIP	1,087	1,087	0	300	40.17	1,100	40.18	40.17
RWR	1,084	1,084	0	70	111.76	254	111.80	111.64
FPSX	1,083	1,083	0	29,903	2.75	28,500	2.77	2.77
AEFC	1,082	855	227	100	17.78	304	17.80	17.78
JAJL	1,082	1,082	0	100	30.19	100	30.24	30.24
JPM-D	1,081	1,081	0	100	22.69	100	22.81	22.81
MINO	1,079	1,079	0	100	44.18	1,205	44.24	44.19
BTZ	1,078	995	83	50	9.98	100	9.99	9.99
CBTJ	1,077	1,077	0	600	19.58	605	19.64	19.58
VDG	1,077	1,077	0	100	80.90	600	80.97	80.95
VIRC	1,077	1,077	0	216	5.93	200	6.11	6.00
BOW	1,075	1,075	0	200	33.55	72	33.66	33.66
IROC	1,074	1,074	0	100	49.83	678	49.86	49.86
ATRA	1,072	1,072	0	100	9.11	100	9.42	9.40
OMAB	1,072	1,072	0	24	100.28	24	100.56	100.45
NLY-I	1,070	1,070	0	49	24.90	500	24.91	24.91
UXIN	1,069	669	400	40	1.14	200	1.16	1.14
QBKV	1,067	1,067	0	1,200	27.28	1,500	27.38	27.30
MDYV	1,066	1,066	0	100	94.35	100	94.38	94.40
RMCOW	1,066	1,066	0	100	0.12	100	0.14	0.12
ESUM	1,065	1,065	0	1,000	30.54	1,840	30.55	30.54
KYLD	1,064	1,064	0	500	20.05	100	20.11	20.06
VSDB	1,062	1,062	0	100	75.51	500	75.57	75.56
SRV	1,058	1,058	0	100	45.07	100	45.60	45.30
BTCO	1,057	1,057	0	600	76.95	200	77.00	76.86
NDRA	1,057	1,057	0	13	6.32	100	6.59	6.18
PAC	1,057	1,057	0	16	206.81	16	207.06	207.20
VIVS	1,057	1,057	0	200	0.27	100	0.27	0.27
JRS	1,055	1,055	0	100	8.16	100	8.28	8.20
NIVF	1,054	1,054	0	100	1.14	100	1.26	1.21
GMEX	1,053	1,053	0	100	0.80	100	0.81	0.80
SPFF	1,052	1,052	0	11,900	9.27	500	9.28	9.27
TILL	1,052	752	300	100	21.15	200	21.19	21.20
USNA	1,052	1,052	0	36	14.24	48	14.29	14.26
XSHD	1,052	1,052	0	300	14.30	750	14.31	14.24
TBG	1,051	1,051	0	75	39.04	1,300	39.08	39.02
RSST	1,050	1,050	0	200	34.05	700	34.07	34.10
CSV	1,048	1,048	0	24	33.49	100	33.76	33.50
BNGO	1,044	1,044	0	515	1.23	1,000	1.25	1.24
PSQH	1,044	1,044	0	100	5.05	100	5.28	5.15
JA	1,043	1,043	0	500	50.16	357	50.17	50.17
XRN	1,042	1,042	0	100	37.01	100	37.40	37.20
TSMY	1,040	741	299	10	14.88	400	14.93	14.90
UFCS	1,039	1,039	0	4	55.21	1	55.44	55.35
CQTM	1,036	1,036	0	6,500	22.51	6,500	22.57	22.63
SEGG	1,035	1,035	0	30	2.40	133	2.69	2.52
CLNN	1,033	1,033	0	200	3.97	100	4.07	4.05
SDHC	1,030	1,030	0	100	11.29	100	11.50	11.46
YYAI	1,030	1,030	0	100	0.80	100	0.83	0.81
BLX	1,028	1,028	0	5	55.18	19	55.43	55.20
FFLX	1,026	1,026	0	1,000	9.59	1,300	9.62	9.61
SMBK	1,026	1,026	0	1	51.09	63	51.22	51.11
IACL	1,025	1,025	0	1,000	25.04	1,000	25.12	25.12
IVDA	1,025	1,025	0	100	0.28	100	0.29	0.28
HUBC	1,024	1,024	0	500	0.72	500	0.74	0.73
AOK	1,019	1,019	0	4,800	41.04	600	41.05	41.06
BGR	1,018	1,018	0	200	17.39	100	17.53	17.43
LIME	1,018	1,018	0	100	40.52	1	41.11	40.82
WFC-Z	1,018	918	100	6,500	17.67	100	17.76	17.68
FMAT	1,017	1,017	0	300	60.58	100	60.62	60.79
ODC	1,015	1,015	0	218	91.79	100	92.67	92.15
PTF	1,015	1,015	0	100	93.25	100	93.39	93.30
BATRA	1,014	814	200	100	55.68	50	56.16	56.00
WVVIP	1,014	10	1,004	100	2.81	7	2.97	2.82
EAGL	1,012	592	420	2,500	35.68	2,500	35.74	35.72
PKOH	1,011	1,011	0	15	44.45	1	44.71	44.60
PSA-R	1,010	1,010	0	100	14.63	100	14.70	14.70
SEMY	1,010	1,010	0	100	13.00	100	13.02	13.02
UVE	1,010	1,010	0	15	44.23	26	44.43	44.39
BNAI	1,009	1,009	0	105	10.93	2	11.13	10.89
CBXJ	1,008	1,008	0	600	21.26	500	21.30	21.28
SEPZ	1,008	1,008	0	200	45.90	200	46.50	46.25
VRC	1,008	1,008	0	4,900	16.12	4,900	16.21	15.89
DRNZ	1,007	1,007	0	400	20.51	400	20.63	20.64
DPG	1,006	1,006	0	100	14.20	2	14.28	14.26
GABC	1,006	1,006	0	100	49.58	14	49.79	49.80
DFAT	1,004	1,004	0	30	71.35	30	71.40	71.39
TUYA	1,004	1,004	0	500	1.84	200	1.85	1.84
XLII	1,004	704	300	300	24.77	1,700	24.87	24.70
BOXA	1,003	1,003	0	500	104.27	998	104.35	104.35
CZFS	1,002	1,002	0	4	81.46	100	83.05	82.23
USLV	1,002	1,002	0	1,200	16.15	1,200	16.21	16.23
AGOX	1,001	1,001	0	100	33.22	100	33.58	34.99
CIGL	1,001	1,001	0	100	0.40	100	0.42	0.41
HYGH	1,001	1,001	0	200	86.44	100	86.84	86.53
SPRO	1,001	1,001	0	200	1.21	220	1.22	1.22
ACKY	1,000	1,000	0	400	17.77	500	17.84	17.78
AXIN	1,000	1,000	0	3,800	10.32	100	10.38	10.33
BSCS	1,000	1,000	0	15,365	20.28	11,306	20.29	20.29
BSMT	1,000	1,000	0	100	22.80	300	22.91	22.84
CCII	1,000	1,000	0	500	10.32	500	10.34	10.33
CFG-I	1,000	1,000	0	100	24.72	100	24.91	24.80
FTHM	1,000	1,000	0	500	0.64	500	0.66	0.64
IBDR	1,000	1,000	0	10,300	24.16	5,455	24.17	24.17
JHLN	1,000	1,000	0	200	24.56	200	24.60	24.50
MFAN	1,000	1,000	0	100	25.20	20	25.41	25.32
MNDO	1,000	1,000	0	100	0.97	100	1.03	0.99
MTEN	1,000	1,000	0	1,199	1.01	600	1.03	1.02
MZYX+	1,000	1,000	0	100	0.55	100	0.63	0.60
NEON	1,000	1,000	0	100	0.86	100	0.87	0.87
NPCT	1,000	1,000	0	100	9.64	200	9.70	9.69
RMHY	1,000	1,000	0	1,100	24.86	1,000	24.97	24.98
WARP	1,000	1,000	0	1,000	19.65	1,000	19.75	19.64
YLD	1,000	1,000	0	100	18.87	700	18.88	18.87
SLON	999	999	0	600	30.47	100	30.52	30.68
UBOT	999	999	0	400	21.71	400	21.78	21.51
QGRW	994	994	0	150	66.68	800	66.71	66.73
WW	993	993	0	100	16.68	3	16.83	16.82
DDM	992	992	0	100	66.74	100	66.78	66.66
ISTR	992	992	0	100	30.34	6	30.49	30.43
XAGG	992	950	42	300	49.45	1,300	49.46	49.45
GNLX	990	990	0	300	2.59	35	2.61	2.60
PAUG	988	988	0	500	46.62	300	46.67	46.65
RLGT	988	988	0	6	8.27	175	8.30	8.28
SKRE	988	988	0	1,000	6.32	1,000	6.35	6.29
MLGO	987	987	0	300	4.06	100	4.20	4.06
VRTS	987	987	0	200	157.06	2	158.36	157.81
VBNK	985	885	100	100	19.09	100	19.15	19.13
VTAK	984	984	0	100	0.20	100	0.20	0.20
CLAR	983	983	0	220	3.75	100	3.77	3.77
AGGY	981	981	0	600	42.41	1,277	42.43	42.41
SMUP	981	981	0	1,031	4.82	2,248	4.85	4.82
TOPT	978	978	0	1,400	33.81	2,373	33.82	33.80
DWLD	977	977	0	400	47.43	100	47.58	47.57
TMS	976	976	0	100	6.01	100	6.17	6.15
EEMA	974	974	0	100	116.41	100	116.89	116.74
XNTK	973	973	0	40	350.57	40	350.77	350.74
CCAQ	972	472	500	100	10.47	100	10.64	10.55
YSPC	972	972	0	100	46.71	400	46.96	47.04
BFRG	971	971	0	100	0.48	200	0.50	0.48
IWMW	971	971	0	100	39.22	500	39.29	39.25
LPSN	969	969	0	300	2.92	200	2.99	2.95
LQID	969	969	0	200	24.92	600	24.94	24.94
MSBI	969	969	0	1	33.27	6	33.34	33.34
AUID	968	868	100	100	0.43	100	0.44	0.45
SEPW	968	968	0	200	33.83	900	33.88	33.88
MF	966	966	0	100	15.00	100	15.61	15.15
PODC	965	965	0	100	2.64	100	2.76	2.75
TRST	963	963	0	15	57.45	1	57.56	57.53
RDI	961	961	0	100	2.03	100	2.15	2.11
HAO	960	960	0	100	2.98	100	3.15	3.08
DBRG-H	959	959	0	100	14.86	100	15.01	14.95
WTBA	957	957	0	100	28.55	1	28.76	28.46
HTCO	955	955	0	100	2.63	100	2.79	2.70
IGRO	954	954	0	500	92.19	300	92.34	92.34
RSPD	954	954	0	300	55.76	200	55.80	55.80
AGPU	953	953	0	100	9.67	100	9.94	9.65
DJUL	953	953	0	100	51.11	1,000	51.18	51.18
PWZ	953	953	0	300	23.51	200	23.53	23.52
CMPR	949	949	0	20	89.50	3	89.89	89.91
SRCE	949	949	0	1	86.26	2	86.41	86.39
YBIT	948	948	0	100	20.98	500	21.07	21.01
VXF	946	946	0	40	238.72	40	238.82	238.87
WDFC	944	944	0	14	214.74	3	215.80	214.97
DCOR	942	752	190	100	84.19	200	84.26	84.28
SNOV	942	942	0	300	27.44	100	27.48	27.40
VTMX	941	941	0	100	33.90	10	34.13	34.07
ATNI	938	938	0	128	31.04	100	31.41	31.04
BAGY	937	937	0	500	23.38	500	23.43	23.35
BXBL	937	887	50	81	4.05	100	4.16	4.09
FHLC	937	791	146	184	83.68	92	83.73	83.70
CSRE	934	934	0	401	28.33	700	28.40	28.35
WASH	934	934	0	18	39.45	17	39.56	39.50
ARTNA	933	345	588	100	35.58	1	36.25	35.99
ODTX	932	932	0	2	25.78	103	25.97	25.79
BOOM	930	930	0	100	6.76	70	6.84	6.84
HUTG	930	930	0	500	10.65	1,700	10.78	10.65
EDVA	929	929	0	100	0.28	100	0.28	0.28
KOP	929	929	0	20	47.62	12	47.79	47.72
KAI	927	927	0	5	294.04	1	294.58	294.32
SKYA	927	927	0	200	1.25	3	1.29	1.25
VTEL	926	926	0	100	100.05	2,200	100.14	100.09
APT	925	925	0	100	5.21	100	5.35	5.33
JEM	924	902	22	100	4.20	100	4.42	4.27
NIXX	923	923	0	100	0.60	100	0.61	0.60
TSII	923	923	0	100	13.19	130	13.22	13.20
ANL	922	922	0	100	13.58	200	13.98	13.51
CWBC	921	921	0	100	26.15	1	26.29	26.27
IBMW	920	920	0	100	24.47	1,200	24.55	24.56
SMBC	920	920	0	100	72.90	1	73.50	73.29
YYY	920	920	0	218	11.17	600	11.18	11.18
RLTY	919	919	0	100	15.26	500	15.39	15.23
PETS	915	915	0	10	1.87	91	1.88	1.88
JMSI	913	913	0	200	48.82	100	48.87	48.89
ARLP	912	912	0	1	26.48	50	26.58	26.53
SUPX	911	911	0	600	7.99	100	8.12	8.05
EUSA	910	910	0	50	116.19	100	116.28	116.26
IWX	910	910	0	100	112.64	100	112.65	112.70
MOBI	910	910	0	100	11.67	47	12.16	12.06
ASG	908	808	100	1,101	5.09	300	5.11	5.10
ETNG	907	907	0	6,700	11.69	6,762	11.75	11.74
HOOG	907	907	0	100	29.90	100	30.24	30.06
USCB	907	906	1	100	22.74	100	22.97	22.75
NKX	906	206	700	100	11.90	100	11.99	11.95
NAZ	905	905	0	100	12.20	100	12.27	12.59
TTRX	903	903	0	200	9.21	25	9.59	9.40
FLG-U	902	902	0	100	39.45	100	40.66	40.15
ISOU	902	902	0	100	10.65	100	10.71	10.68
PEN	902	902	0	24	324.10	24	324.36	324.24
ENOR	901	901	0	100	36.86	45	36.96	36.96
THRO	901	901	0	3,185	43.69	600	43.70	43.69
AGRZ	900	900	0	500	0.20	500	0.21	0.21
BSTS	900	900	0	300	24.94	100	24.97	24.96
CELZ	900	900	0	200	1.12	200	1.14	1.12
CRMU	900	900	0	21,230	2.30	1,700	2.32	2.23
CTM	900	900	0	100	0.56	100	0.57	0.57
DSX+	900	900	0	100	0.82	100	0.83	0.83
EAD	900	900	0	900	6.41	200	6.42	6.41
FNDB	900	900	0	350	31.68	400	31.69	31.70
GSRV	900	900	0	1,300	9.89	908	9.90	9.89
IBDT	900	900	0	6,800	25.06	4,201	25.07	25.07
MANI	900	900	0	100	26.01	100	26.09	26.08
MMT	900	900	0	500	4.48	1,669	4.49	4.48
MS-K	900	900	0	700	22.22	100	22.23	22.23
NCA	900	600	300	400	8.94	100	9.02	8.98
TDIC	900	900	0	110	2.40	100	2.50	2.44
VVR	900	900	0	900	2.92	2,000	2.93	2.92
WDAF	900	900	0	300	30.11	300	30.31	30.09
DDTY	899	899	0	1,000	20.58	1,000	20.67	20.59
DFCA	899	899	0	100	49.14	1,300	49.16	49.17
OM	899	899	0	100	3.67	210	3.69	3.68
PCG-A	899	599	300	100	20.82	100	21.00	20.80
LPCN	898	898	0	100	2.25	130	2.33	2.29
NGS	898	898	0	100	34.95	100	35.54	35.17
FLCO	897	897	0	200	20.81	200	20.82	20.81
ESGD	896	896	0	120	105.81	300	106.07	105.83
BFLX	895	895	0	100	25.75	400	25.81	25.77
TDIV	893	893	0	100	114.36	100	114.44	114.41
ISPY	892	892	0	500	48.09	500	48.18	48.02
DFNL	891	891	0	400	51.77	1,000	51.89	51.83
GVAL	891	891	0	550	38.60	1,000	38.85	38.72
GIC	890	890	0	2	39.18	1	39.34	39.27
IMAY	890	890	0	200	32.38	110	32.44	32.44
GSUS	889	889	0	200	105.66	450	105.71	105.73
UXRP	886	886	0	1,200	14.80	1,200	14.84	14.68
DISK	885	885	0	900	36.19	5	36.41	36.27
SFWL	883	433	450	100	0.86	100	0.93	0.93
IBTP	880	880	0	100	24.75	7,220	24.76	24.77
PAAI	876	876	0	100	0.92	100	0.94	0.92
FEIM	873	873	0	100	57.29	1	57.77	57.50
EGG	871	871	0	100	2.73	100	3.01	2.88
METQ	871	871	0	600	22.80	600	22.86	22.82
CISS	870	870	0	100	1.42	100	1.46	1.44
CWCO	870	870	0	200	28.81	200	29.10	28.95
NANC	870	752	118	700	51.16	600	51.26	51.19
GSEW	869	869	0	200	96.49	300	96.59	96.59
GGZ	868	868	0	188	16.06	2	16.32	16.06
COWG	864	864	0	100	39.24	140	39.26	39.29
SCMC	864	864	0	600	24.82	100	24.83	24.82
VAI	863	863	0	29	1.68	100	1.89	1.76
HPF	862	862	0	100	15.39	100	15.53	15.46
CODA	861	861	0	100	9.91	4	9.99	9.95
EFR	861	860	1	500	10.50	200	10.53	10.53
KVHI	860	860	0	200	7.06	200	7.15	7.04
DFGP	859	859	0	105	53.05	100	53.06	53.05
MSLC	859	859	0	800	60.38	600	60.44	60.41
SEPP	857	857	0	500	33.09	500	33.14	33.18
VANI	856	856	0	700	1.38	500	1.41	1.40
RJET	855	855	0	100	17.18	110	17.33	17.16
CRD.A	854	854	0	300	13.28	100	13.45	13.34
DFAU	854	854	0	510	52.89	900	52.90	52.84
CTNT	853	853	0	100	1.24	100	1.29	1.26
OILU	853	853	0	110	57.12	100	57.21	57.21
RUBI	853	853	0	200	1.77	36	1.80	1.78
USIO	853	853	0	4	2.78	200	2.80	2.81
OUSL	852	852	0	1,100	11.50	1,300	11.57	11.56
DUKU	850	850	0	100	49.56	100	50.03	49.75
ISVL	849	849	0	300	54.36	118	54.47	54.47
GHYG	848	848	0	600	44.93	600	44.99	44.94
GHM	847	847	0	200	82.97	10	83.57	83.41
NVCT	847	847	0	132	23.50	100	23.69	23.55
BBIN	846	846	0	1,200	80.27	300	80.34	80.32
SDY	846	846	0	10	156.43	10	156.48	156.54
SCM	844	844	0	100	8.76	100	8.85	8.81
EXOD	841	841	0	100	7.03	100	7.33	7.18
JHCP	840	840	0	225	24.59	100	24.60	24.59
FLBR	839	839	0	200	23.44	200	23.66	23.52
PFSA	837	789	48	14	2.69	200	2.77	2.72
ALTI	836	836	0	28	3.89	242	3.90	3.90
OBK	836	836	0	1	54.08	1	54.13	54.08
EDRY	835	835	0	200	54.59	100	55.77	54.83
CORO	832	832	0	100	36.75	300	36.81	36.76
AVUS	831	831	0	140	130.08	130	130.12	130.07
BLSM	829	829	0	100	18.89	249	19.42	19.19
VRP	829	829	0	300	24.10	500	24.11	24.11
IBMS	827	827	0	3,645	25.58	600	25.61	25.61
APLZ	826	826	0	600	27.40	700	27.58	27.75
BGLD	824	824	0	166	16.81	100	16.89	16.86
MPAA	823	823	0	1	11.55	1	11.59	11.56
RTB	823	823	0	100	12.31	7	12.60	12.40
SEIV	822	822	0	1	50.74	1	50.77	50.76
CLOI	820	820	0	400	52.78	700	52.80	52.79
GUMI	820	820	0	300	50.24	200	50.27	50.23
NRSN	820	820	0	100	0.41	100	0.45	0.43
EDN	819	819	0	100	24.23	100	24.49	24.23
VAW	819	819	0	900	236.98	800	237.16	236.84
KMDA	818	818	0	100	8.38	200	8.44	8.36
MST	817	817	0	200	10.92	220	11.01	10.98
NTRP	817	817	0	59	1.40	62	1.47	1.42
WTPI	816	816	0	101	32.91	200	32.98	33.00
BGT	814	814	0	600	11.05	100	11.11	11.08
NAN	813	813	0	100	10.81	100	10.89	10.86
NLOP	813	813	0	100	11.17	100	11.32	11.22
AFCG	812	812	0	200	3.52	100	3.63	3.57
AGL	812	812	0	40	87.85	100	88.75	87.99
LMNR	811	711	100	100	14.66	100	14.74	14.74
ASMU	810	810	0	400	28.56	100	28.62	28.73
FTXO	809	809	0	1,500	41.94	3,328	41.97	42.03
SLP	809	808	1	902	18.41	1,082	18.42	18.41
TMAT	809	275	534	2,100	27.51	600	27.55	27.54
BRLN	807	807	0	3,100	50.79	3,000	51.10	50.79
INBK	807	807	0	100	28.09	1	28.54	28.30
NVDB	807	807	0	200	34.34	200	34.38	32.13
OVT	806	806	0	2,750	21.50	300	21.56	21.56
GOOY	805	805	0	300	12.03	500	12.04	12.00
GROV	804	804	0	26	1.01	105	1.04	1.03
STOX	803	803	0	1,848	31.87	4,800	31.93	31.86
XTL	803	803	0	100	207.55	100	207.81	207.50
DXPE	802	802	0	6	185.16	1	186.23	185.65
STMX	801	801	0	700	13.86	1,387	13.95	13.95
BCHT	800	184	616	90	1.15	100	1.19	1.16
BGH	800	800	0	100	14.07	200	14.16	14.14
BOH-B	800	800	0	100	25.71	100	25.97	25.87
BRW	800	800	0	100	6.46	100	6.55	6.51
CGIB	800	800	0	1,500	25.10	100	25.17	25.15
CRIS	800	800	0	100	1.38	100	1.45	1.40
CSQ	800	800	0	100	20.78	101	20.90	20.93
DAK	800	800	0	800	29.72	800	29.77	29.81
DFNM	800	800	0	500	47.29	2,000	47.30	47.30
ELC	800	800	0	100	19.34	100	19.64	19.51
FLL	800	800	0	196	1.99	300	2.06	2.03
FPF	800	800	0	500	17.55	100	17.69	17.54
FTSM	800	700	100	4,716	59.68	6,300	59.69	59.69
HYEM	800	800	0	100	19.90	165	19.92	19.91
IDX	800	800	0	500	11.74	100	11.80	11.76
ISEP	800	800	0	200	35.42	800	35.54	35.54
JXN-A	800	600	200	100	25.68	100	25.92	25.74
MLSS	800	800	0	100	0.47	100	0.49	0.48
MRCOW	800	800	0	100	0.31	12,400	0.32	0.35
MUA	800	800	0	2,100	9.88	100	9.96	9.93
ONMD	800	800	0	100	0.57	100	0.57	0.58
TCHI	800	800	0	400	23.01	400	23.13	23.13
TOAK	800	800	0	200	28.99	200	29.10	29.07
UCON	800	800	0	2,600	24.49	3,800	24.50	24.50
VSOL	800	800	0	1,400	13.32	1,600	13.35	13.37
RAAA	799	799	0	1,500	24.97	500	25.00	25.05
TECS	799	677	122	140	64.16	40	64.23	64.30
AMUU	798	798	0	100	161.62	100	162.06	162.23
FIGB	798	798	0	200	41.97	200	42.01	42.00
AMIX	797	797	0	1	4.56	200	4.69	4.61
PAXS	796	793	3	100	14.00	500	14.08	14.10
GSUI	794	794	0	100	10.47	100	10.56	10.51
EIG	793	793	0	172	49.81	25	49.98	49.92
PEW	793	793	0	300	2.26	140	2.30	2.31
SPOK	791	790	1	96	10.59	5	10.61	10.58
JZXN	789	789	0	130	1.12	251	1.19	1.13
PFBC	787	787	0	7	103.81	1	104.30	104.00
MBRX	784	400	384	100	0.68	100	0.69	0.67
AKAN	783	783	0	99	3.61	3	3.71	3.70
LYNX	783	683	100	100	12.91	101	13.04	12.99
CBK	782	782	0	100	34.19	26	34.34	34.36
GLSI	782	782	0	100	15.19	100	15.57	15.46
MCB	781	681	100	108	91.46	100	92.34	91.56
QVCG	780	780	0	4	16.00	100	16.82	16.09
AFYA	779	779	0	100	14.83	204	14.93	14.89
CRCO	778	778	0	300	15.02	500	15.14	15.13
PIT	778	778	0	100	79.96	800	80.01	80.04
BINV	777	777	0	354	45.15	1,000	45.21	45.20
BML-J	777	777	0	522	19.59	100	19.63	19.59
JANW	776	776	0	500	39.37	641	39.41	39.41
MGRC	775	775	0	4	110.57	37	111.02	110.81
VATE	775	775	0	100	7.29	100	7.41	7.27
MWYN	774	774	0	100	1.31	500	1.35	1.35
PSFJ	774	774	0	500	35.76	500	35.84	35.84
AMZP	772	772	0	1,700	26.00	100	26.04	26.05
PLUL	772	772	0	1,300	7.21	2	7.32	7.25
ERH	770	770	0	100	11.27	100	11.36	11.29
KWM	770	770	0	100	1.26	26	1.30	1.22
SBSI	769	769	0	1	32.15	44	32.25	32.20
SSK	769	769	0	1,400	13.38	1,600	13.42	13.30
APCB	767	767	0	100	28.71	200	28.72	28.71
BVC	767	767	0	100	15.99	100	16.94	17.14
PMAR	767	767	0	1,100	48.68	1,100	48.80	48.73
SYPR	767	767	0	27	1.81	320	1.95	1.86
NSLR	766	766	0	130	10.07	300	10.15	10.09
TEI	761	761	0	2,000	6.64	100	6.70	6.65
ARAY	759	679	80	8	0.25	420	0.25	0.25
DGICA	759	759	0	1	19.48	100	19.60	19.51
ELAB	759	759	0	10	5.05	100	5.23	5.15
ZALT	759	759	0	200	34.44	500	34.49	34.50
TAVIU	758	758	0	100	11.66	100	14.85	12.82
IDR	756	756	0	1	31.75	2	31.87	31.81
ORRF	754	754	0	101	42.19	19	42.36	42.22
WABC	754	754	0	6	58.87	23	59.09	59.04
GEM	753	753	0	100	51.01	200	51.45	51.21
YMT	753	525	228	29	2.16	200	2.34	2.20
NUSC	752	752	0	125	50.95	100	50.99	50.97
VTWG	752	752	0	400	272.14	300	272.57	273.44
NULV	751	751	0	100	53.47	20	53.50	53.47
THYP	750	750	0	400	47.37	400	47.46	47.26
IXJ	749	749	0	20	105.47	6	105.68	105.65
RDNW	748	748	0	100	5.66	200	5.79	5.72
CACC	747	747	0	2	604.42	2	606.33	604.93
EMHC	747	747	0	100	24.73	1,600	24.74	24.73
HTUS	747	747	0	1,500	45.38	41	45.44	45.50
PTMC	746	746	0	5,500	40.58	300	40.62	40.57
ADXN	745	248	497	100	3.41	100	3.89	3.69
GVLE	744	744	0	800	48.29	800	48.34	48.47
USPH	743	743	0	100	77.92	16	78.34	77.97
RACC	742	742	0	100	20.12	2	21.99	20.30
MRBK	741	741	0	100	19.40	20	19.50	19.47
BJDX	740	640	100	100	0.83	100	0.85	0.83
BSIN	740	740	0	299	1.46	200	1.47	1.49
LFS	740	740	0	100	2.17	100	2.24	2.21
RVT	739	720	19	100	18.22	100	18.39	18.32
DWTX	735	735	0	100	2.47	100	2.59	2.50
QXO-B	735	732	3	100	40.00	100	40.82	40.00
BILT	731	648	83	100	27.30	1,000	27.32	27.26
BODI	731	731	0	100	5.80	100	5.89	5.83
LANV	731	731	0	100	1.00	100	1.10	1.04
SRG	730	730	0	200	2.06	200	2.07	2.05
AVX	729	652	77	100	3.65	100	3.97	3.83
QCML	729	729	0	100	15.68	700	15.77	15.89
QTOP	729	729	0	422	36.93	2,820	36.94	36.92
IBHH	728	728	0	900	23.33	1,200	23.35	23.34
EGGS	727	727	0	100	34.83	200	34.96	34.74
JDZG	727	727	0	300	2.97	200	3.16	3.01
PLPC	727	727	0	1	386.50	40	390.92	387.47
ASA	726	726	0	200	63.25	100	63.95	63.66
DSC	724	724	0	100	7.72	100	8.36	7.76
MDCXW	724	724	0	100	0.31	100	0.40	0.32
JXI	722	722	0	24	80.58	500	80.85	80.61
KAMO	722	722	0	600	24.63	600	24.66	24.64
AARD	721	721	0	13	5.83	10	5.92	5.87
PINK	720	720	0	500	39.45	100	39.55	39.49
COIG	719	719	0	267	5.33	1,100	5.39	5.43
BRRR	717	617	100	4,300	21.80	2,800	21.82	21.79
OPTH	717	717	0	100	4.78	100	4.95	4.72
MCHPP	716	716	0	100	62.21	100	63.18	62.82
RCON	716	716	0	100	1.40	180	1.52	1.50
SUSC	716	716	0	2,700	22.50	4,920	22.51	22.50
DINT	715	715	0	300	29.84	500	29.99	29.99
ROCQ	715	715	0	400	54.64	400	54.74	54.73
DUSB	714	714	0	400	50.73	355	50.74	50.73
RYDE	714	714	0	500	0.68	500	0.70	0.71
NUDM	713	713	0	200	40.74	700	40.92	40.87
PDEC	713	713	0	100	46.89	300	46.93	46.92
AMA	712	712	0	100	19.07	1	19.12	19.25
CAPS	710	710	0	100	0.19	100	0.19	0.19
SPAI	710	710	0	57	4.70	100	4.90	4.88
TAGG	710	710	0	200	41.59	125	41.61	41.60
XBB	710	710	0	100	40.52	153	40.53	40.52
BNDS	709	709	0	200	50.06	400	50.12	50.08
SLVX	709	709	0	300	16.00	300	16.11	16.06
FIDI	707	707	0	100	29.30	500	29.34	29.29
LNOK	707	707	0	300	31.50	300	31.91	32.08
SHBI	707	707	0	1	23.15	33	23.20	23.16
HNVR	705	705	0	8	27.29	100	27.50	27.29
MSTP	705	235	470	600	19.56	600	19.70	19.36
MUG	704	704	0	600	14.96	3,400	15.01	15.00
JRI	703	703	0	100	12.12	100	12.17	12.16
KAUG	703	703	0	600	28.94	400	29.03	29.01
NBCM	703	703	0	100	31.11	100	31.17	31.12
BTCW	702	207	495	400	81.71	700	81.78	81.64
REFR	702	702	0	100	0.42	100	0.43	0.43
AFRI	701	701	0	100	11.00	100	11.31	11.20
PMAY	701	701	0	300	42.10	200	42.14	42.13
SHFS	701	701	0	100	0.16	100	0.17	0.16
ZAUG	701	701	0	200	27.78	1,000	27.89	27.82
ALIL	700	700	0	200	30.52	200	30.58	30.58
AUSM	700	700	0	100	25.04	300	25.05	25.18
BIDG	700	700	0	1,800	7.26	700	7.28	7.21
BLSG	700	700	0	1,700	2.94	1,700	2.96	2.96
BSCA	700	700	0	800	19.56	300	19.57	19.57
BSCT	700	700	0	12,652	18.44	6,200	18.45	18.45
CAII	700	700	0	1,200	9.98	700	10.00	9.99
DLY	700	700	0	100	13.77	100	13.89	13.82
EEV	700	700	0	600	10.75	100	10.86	10.78
EFO	700	700	0	100	75.98	100	76.72	76.46
EOD	700	700	0	2	6.59	100	6.63	6.60
ETW	700	700	0	200	9.75	600	9.80	9.79
HYPG	700	700	0	600	28.92	600	28.99	28.55
IGD	700	700	0	600	6.53	300	6.55	6.55
JHDG	700	700	0	100	27.86	100	27.98	27.88
JSPR	700	300	400	100	0.70	100	0.72	0.71
LSGR	700	700	0	100	45.41	400	45.44	45.29
NUR	700	300	400	100	2.00	100	2.06	2.11
PGJ	700	700	0	1,700	23.38	500	23.42	23.44
QTOC	700	700	0	200	38.92	200	39.04	38.93
TAFI	700	700	0	1,800	24.97	1,300	24.98	24.98
TXXD	700	700	0	100	3.78	100	3.88	3.76
UYLD	700	200	500	400	50.96	255	50.99	50.99
YOLO	700	500	200	300	2.99	63	3.09	3.09
FTXL	699	699	0	520	219.32	21	219.44	219.75
SPCI	697	697	0	300	20.17	100	20.47	20.30
EALT	695	695	0	700	36.54	500	36.60	36.56
CBNK	694	694	0	4	36.52	100	36.77	36.62
EPHE	694	694	0	800	24.16	200	24.22	24.22
EFSI	690	690	0	100	41.15	76	41.60	41.40
WEED	690	690	0	400	22.72	300	22.84	22.76
CARL	689	689	0	20	16.63	3	16.71	16.69
ADSE	688	688	0	4	11.43	100	11.84	11.69
JOB	688	688	0	100	0.24	100	0.24	0.24
MSFY	688	688	0	7,300	20.17	200	20.26	20.20
NUEM	687	687	0	3	42.40	400	42.67	42.59
YQ	687	680	7	100	2.09	1	2.22	2.16
FISI	686	686	0	200	40.65	100	41.00	40.84
FSTR	684	684	0	111	37.07	2	37.33	37.17
WLDS	684	684	0	100	2.23	200	2.31	2.17
NIOG	683	683	0	1,300	7.16	1,300	7.19	7.14
TMFE	682	682	0	2,500	30.71	2,500	30.74	30.63
BESS	681	681	0	4,989	2.81	100	2.88	2.81
ADAG	680	680	0	200	3.61	400	3.71	3.64
FAB	680	680	0	100	107.08	200	107.27	107.05
IMAR	680	680	0	200	31.04	400	31.14	30.93
COM	679	679	0	4,300	35.83	4,700	35.88	35.86
GOAI	678	678	0	32	2.62	130	2.80	2.71
YJ	678	678	0	100	2.29	78	2.35	2.33
COLO	676	676	0	300	49.01	100	49.28	49.25
DLXY	676	676	0	100	0.40	100	0.42	0.41
GYRE	676	676	0	100	6.36	100	6.49	6.43
XPH	675	675	0	92	70.72	500	70.87	70.70
HMOP	674	674	0	100	38.22	100	38.27	38.24
T-C	674	674	0	100	16.68	100	16.75	16.75
AMZO	672	602	70	2,100	14.14	700	14.16	14.18
SAFT	672	672	0	100	102.99	32	103.24	103.20
ILLR	671	671	0	100	0.96	100	0.98	0.94
NRGU	671	671	0	200	57.92	200	58.26	58.16
VBIL	670	670	0	49,301	75.50	47,019	75.51	75.50
FLXN	669	669	0	600	24.76	1,277	24.80	24.80
DAO	667	667	0	100	15.92	10	16.17	16.06
ISUL	666	266	400	500	14.10	800	14.20	14.39
CCD	665	665	0	200	24.12	100	24.25	24.15
COZX	665	665	0	1,900	7.14	1,200	7.17	7.11
VTVT	665	665	0	100	33.23	100	34.13	33.65
IVVW	663	663	0	24	45.21	800	45.27	45.25
WINA	661	661	0	30	324.32	5	325.73	324.32
GLAD	660	660	0	100	19.88	2	20.01	19.99
APUE	659	27	632	1,800	47.11	500	47.18	47.20
SPYX	659	659	0	700	62.70	400	62.72	62.76
AVAT	658	658	0	100	0.70	69	0.72	0.71
AYI	658	658	0	45	327.61	40	329.64	329.01
BKAG	657	657	0	200	41.00	200	41.01	41.00
CLW	657	657	0	2	21.28	4	21.41	21.30
RELL	656	656	0	37	16.79	100	16.91	16.95
UNTY	656	656	0	4	58.93	100	59.55	59.24
ENLT	655	624	31	10	75.71	100	76.25	75.83
FNOV	655	655	0	100	59.83	100	59.88	59.83
KNOP	655	655	0	100	10.94	14	11.18	11.17
OLP	655	655	0	100	23.91	100	24.15	24.02
CTS	654	654	0	1	57.41	20	57.85	57.62
FDEC	654	654	0	300	55.66	500	55.79	55.77
PMBS	654	654	0	100	48.08	100	48.11	48.10
GRC	653	653	0	29	74.02	200	74.49	74.14
VIP	653	653	0	10	1.71	100	1.73	1.72
BSTZ	652	652	0	100	30.53	100	30.87	30.61
DMRC	652	652	0	100	5.33	100	5.51	5.41
ROC	651	651	0	3,099	4.08	200	4.24	4.20
SMMU	651	651	0	200	50.10	345	50.11	50.10
XELLL	651	651	0	100	22.38	100	22.66	22.50
QLTY	650	650	0	800	42.98	400	43.00	43.05
JUCY	649	649	0	1,100	21.86	600	21.90	21.88
SFST	649	649	0	103	62.26	100	62.67	62.37
SMMV	648	648	0	800	47.33	200	47.36	47.29
RVI	647	647	0	100	26.45	100	26.69	26.45
ULH	647	647	0	18	18.46	2	18.78	18.60
VEEA	647	647	0	9	1.69	38	1.75	1.73
PCY	646	646	0	474	20.92	100	20.93	20.93
OFLX	645	645	0	100	25.67	100	26.22	25.91
STEM	645	645	0	100	5.50	100	5.56	5.55
CVEO	643	643	0	300	33.42	15	33.65	33.66
SETM	643	443	200	600	33.40	400	33.66	33.53
IBEX	642	642	0	18	38.28	100	38.62	38.47
AOA	639	639	0	200	98.52	200	98.55	98.54
FGNX	639	639	0	100	8.14	100	8.43	8.29
MOTI	639	639	0	300	36.22	100	36.44	36.21
NRXS	639	639	0	100	5.92	100	6.07	5.99
TEAD	639	639	0	100	0.50	75	0.51	0.50
FIRY	638	638	0	113	9.97	15	10.11	9.98
YORW	638	638	0	1	34.12	100	34.34	34.00
AZIO	637	637	0	300	1.18	300	1.23	1.21
VGM	637	637	0	200	10.09	200	10.13	10.12
APVO	636	636	0	136	2.36	35	2.43	2.34
CBAN	636	636	0	100	21.32	100	21.53	21.39
RMCF	634	634	0	100	1.01	100	1.02	1.01
ROLR	634	634	0	100	5.97	3,000	6.11	6.10
IMRN	633	633	0	100	1.11	11	1.18	1.13
RA	632	632	0	12	12.50	100	12.52	12.52
CTAP	631	631	0	300	29.92	422	30.10	30.05
DLNG-A	631	631	0	100	26.42	969	26.70	26.70
CVCO	630	610	20	40	560.02	1	564.02	562.67
VSTL	630	385	245	100	20.90	100	21.08	20.99
ZAP	629	629	0	301	31.11	283	31.14	31.12
BARK	628	628	0	100	10.92	10	11.03	10.96
PXED	628	628	0	2	29.60	100	29.98	29.66
TLTP	627	627	0	25	19.78	200	19.80	19.78
MRVX	626	626	0	3,900	19.53	3,800	19.62	19.62
BSRR	625	625	0	100	40.32	23	40.64	40.56
AP	624	624	0	100	8.58	200	8.79	8.79
HY	624	624	0	1	33.26	54	33.57	33.42
MBWM	624	624	0	1	60.44	300	60.71	60.53
MSTB	623	623	0	1,878	43.77	2,500	43.98	43.79
GTO	622	622	0	100	45.90	900	45.91	45.90
ADIL	621	621	0	100	5.89	100	6.24	6.11
WRLD	621	621	0	1	186.38	5	187.81	187.55
FOF	620	620	0	100	13.33	100	13.45	13.41
TXO	619	619	0	23	14.88	127	14.94	14.88
IYK	618	618	0	100	75.84	220	75.86	75.88
ONEZ	618	618	0	400	27.95	300	28.09	28.05
BMOP	617	617	0	483	24.41	1,500	24.43	24.43
SCLZ	617	617	0	1	56.11	500	56.20	56.10
EBF	616	616	0	100	21.14	100	21.28	21.16
GEF.B	616	616	0	101	107.19	1	108.16	107.27
ISBA	615	615	0	100	39.28	100	40.09	39.69
MXLL	615	600	15	3,300	10.07	1,000	10.16	10.02
AOUT	614	614	0	100	9.96	46	10.19	10.10
EBND	614	614	0	359	21.05	2,255	21.06	21.06
GUT	614	300	314	100	6.44	100	6.53	6.49
SPCL	614	614	0	600	22.22	600	22.28	22.31
CRVO	613	613	0	400	2.58	400	2.67	2.62
FIDU	613	613	0	92	91.50	92	91.55	91.58
IG	613	613	0	800	20.05	300	20.06	20.06
MSS	612	612	0	200	1.44	201	1.50	1.47
SAR	612	612	0	100	18.25	100	18.47	18.37
STRT	612	612	0	1	70.75	100	71.68	71.42
CLOA	610	610	0	300	51.78	303	51.79	51.78
KEYG	610	610	0	7,100	11.06	97	11.10	11.09
NUHY	610	610	0	200	21.12	200	21.16	21.12
AIRT	609	609	0	100	30.84	100	32.50	32.12
VACI	609	609	0	100	9.93	100	10.10	10.08
GQGU	605	605	0	2,684	25.74	2,216	25.75	25.74
GRO	605	605	0	100	2.54	100	2.57	2.56
MXI	605	605	0	300	114.58	100	115.05	115.02
SEER	605	605	0	200	1.95	500	1.97	1.96
EQLT	604	604	0	200	39.29	200	39.46	39.30
SLBT	604	504	100	100	2.77	100	2.93	2.79
FOCT	602	602	0	100	53.62	100	53.70	53.64
JHEM	602	602	0	100	40.03	100	40.40	40.17
MBCE	602	602	0	500	37.02	500	37.07	37.12
OILD	602	602	0	630	26.54	100	26.58	26.99
PRVT	602	602	0	300	23.34	300	23.56	23.36
CRPT	601	401	200	300	14.16	100	14.38	14.34
DDSQ	601	601	0	200	21.43	200	21.51	21.50
FLCH	601	601	0	100	21.60	100	21.64	21.63
LAPR	601	601	0	1,000	25.19	700	25.30	25.18
QBSF	601	601	0	1,000	27.32	1,000	27.42	27.37
SHDG	601	601	0	100	33.39	100	33.50	33.28
SYBT	601	601	0	5	79.96	2	80.10	80.01
UFEB	601	601	0	3,800	39.35	1,100	39.46	39.40
WWJD	601	601	0	192	40.64	300	40.82	40.77
APIE	600	600	0	100	38.97	100	39.47	39.91
ATCL	600	600	0	500	24.55	1,900	24.59	24.58
AUST	600	500	100	100	1.16	200	1.28	1.22
BBHM	600	600	0	100	11.75	100	11.77	11.78
CHW	600	600	0	100	8.33	100	8.41	8.38
EMO	600	600	0	100	55.41	101	55.92	55.40
EMQQ	600	600	0	100	33.52	200	33.69	33.73
EVLN	600	600	0	100	48.73	200	48.76	48.71
EVX	600	600	0	1,000	40.35	1,000	40.45	40.36
GS-D	600	600	0	300	18.60	100	18.65	18.60
GTBP	600	600	0	100	0.28	100	0.28	0.28
HDGE	600	600	0	600	14.09	600	14.12	14.14
IGI	600	600	0	100	15.70	100	16.00	15.93
JCPI	600	600	0	100	47.21	100	47.28	47.24
KIO	600	500	100	500	11.03	100	11.04	11.03
MMU	600	400	200	200	9.90	200	10.00	9.97
MS-Q	600	600	0	100	25.13	100	25.35	25.24
MYMH	600	600	0	100	24.42	100	24.53	24.55
NHYM	600	600	0	100	24.31	100	24.36	24.27
OAKI	600	600	0	300	26.92	300	27.05	26.98
PTHS	600	600	0	100	25.20	100	25.96	25.69
RMOP	600	600	0	100	24.59	800	24.64	24.64
RWTQ	600	600	0	100	22.84	100	23.09	22.95
SKHQ	600	600	0	900	14.61	900	14.73	15.09
UCL	600	600	0	100	0.37	100	0.39	0.38
VBF	600	600	0	2,777	14.58	100	14.69	14.61
YRAM	600	400	200	300	50.90	100	51.20	50.84
DERM	598	598	0	200	7.57	1	7.64	7.62
KMLM	597	597	0	545	30.42	545	30.44	30.48
RNAZ	597	597	0	44	2.03	100	2.12	2.12
IMKTA	595	595	0	144	81.52	100	82.29	81.70
ZNB	595	595	0	1	1.65	200	1.73	1.67
BTCU	594	594	0	500	23.95	500	24.05	24.04
STI	594	594	0	100	7.39	100	7.49	7.46
TUSK	594	594	0	300	3.11	300	3.18	3.15
MMI	593	593	0	20	31.11	1	31.25	31.17
BSVO	590	590	0	1,856	29.56	1,012	29.59	29.56
FBYDW	590	590	0	100	1.00	100	1.11	0.82
GLNK	589	589	0	2,100	9.86	2,000	9.88	9.82
XSD	588	588	0	46	475.40	46	476.01	475.66
DDNQ	587	587	0	200	20.69	200	20.77	20.69
CRBN	586	586	0	100	257.44	100	258.33	257.15
TLDR	586	586	0	6,100	25.00	4,418	25.01	25.01
PCYO	585	585	0	4	11.18	20	11.23	11.19
MDST	584	584	0	100	29.76	1,000	29.77	29.81
PSQLW	584	298	286	100	1.84	329	1.94	1.94
GHRS	583	583	0	20	27.45	19	27.67	27.66
SLMT	583	583	0	100	3.58	100	3.81	3.63
VSDA	583	583	0	600	59.70	500	59.79	59.78
CTEV	581	581	0	100	39.06	69	39.65	39.55
SGU	581	581	0	100	12.74	322	12.86	12.84
CMRE-D	580	580	0	100	26.60	100	26.91	26.70
ALAI	578	578	0	200	43.92	200	44.25	44.08
FOA	578	578	0	100	17.61	20	17.87	17.83
MEGL	577	577	0	100	1.14	200	1.26	1.19
DFAW	575	575	0	800	84.80	900	84.85	84.88
TOP	575	559	16	100	15.16	100	15.45	15.28
CLDI	574	574	0	200	1.31	200	1.41	1.41
VOE	574	574	0	30	207.11	30	207.17	207.25
NEE-W	572	572	0	100	23.01	100	23.29	23.18
XOVL	571	571	0	18,400	20.31	700	20.40	20.35
PHYL	570	570	0	100	34.53	300	34.54	34.53
SPUC	570	570	0	100	49.24	100	49.29	49.33
EROK	569	569	0	91	25.37	100	25.60	25.43
OVF	569	569	0	101	31.73	1,400	31.78	31.75
WAFU	568	568	0	2	1.44	100	1.53	1.52
ADV	565	565	0	100	32.97	11	33.59	33.37
KOID	563	563	0	1	35.30	600	35.59	35.50
EVYM	562	562	0	200	49.04	200	49.10	49.11
FMAO	562	562	0	101	34.69	109	34.94	34.82
NVIT	562	562	0	500	51.20	500	51.28	50.95
GSID	561	561	0	525	77.19	225	77.52	77.37
PPIH	561	561	0	100	27.01	43	27.33	27.24
JDVI	560	560	0	100	41.00	100	41.21	41.01
BUCK	559	559	0	148	23.31	343	23.32	23.32
PWRL	558	558	0	100	9.69	100	9.79	9.66
ALAR	557	557	0	100	1.35	100	1.43	1.40
REGL	557	557	0	92	92.99	384	93.06	92.98
TAYD	557	557	0	100	58.74	100	59.74	59.15
HIBL	555	555	0	270	97.07	680	97.26	97.89
ITIC	555	555	0	86	297.30	100	299.68	297.61
REFI	555	555	0	5	10.89	15	10.92	10.90
SMHU	555	555	0	100	24.62	100	24.73	23.24
WEBL	554	554	0	500	28.00	970	28.05	28.05
PRLB	553	553	0	6	78.32	100	78.92	78.59
BGDV	552	552	0	1,804	30.80	1,804	30.82	30.80
JMOM	552	552	0	25	81.58	600	81.65	81.68
TSLP	552	552	0	200	14.31	100	14.36	14.41
VRA	552	552	0	200	3.22	100	3.25	3.20
GMM	547	447	100	100	2.19	100	2.41	2.28
MENS	546	546	0	36	2.15	36	2.22	2.20
OTLY	546	546	0	26	14.81	10	14.96	14.92
PSIG	546	546	0	100	1.98	100	2.09	1.95
AIFU	545	545	0	19	21.80	100	22.28	21.60
OPENW	545	545	0	100	0.18	100	0.19	0.19
RBB	545	545	0	300	26.31	30	26.45	26.42
GTOS	543	543	0	700	24.83	600	24.86	24.85
JILL	542	542	0	108	19.20	53	19.54	19.35
FRPH	540	540	0	100	22.27	20	22.43	22.37
HMH	540	540	0	100	19.70	102	19.94	19.76
NCDL	539	539	0	100	12.51	80	12.59	12.56
ANNA	538	538	0	2	3.10	400	3.15	3.12
KSEP	538	538	0	200	31.23	1,400	31.34	31.31
MARO	538	538	0	1,400	3.89	1,700	3.90	3.88
OCC	538	538	0	1	12.91	100	13.11	12.98
DIV	537	537	0	701	19.95	800	19.97	19.91
FELG	537	537	0	200	43.91	403	43.92	43.92
ACIU	535	535	0	220	2.76	100	2.80	2.76
DVYE	534	502	32	100	35.82	200	36.17	36.01
NRIM	534	534	0	100	25.72	1	25.89	25.85
LLYVA	533	533	0	100	98.19	1	99.07	98.74
FSTA	532	532	0	150	53.93	2,601	53.96	53.82
LVLU	532	532	0	100	11.29	100	12.66	11.79
HHS	531	531	0	115	4.19	14	4.29	4.20
IDT	531	531	0	4	68.66	17	69.01	68.79
BRSV	530	530	0	500	44.10	500	44.14	43.57
USVM	530	530	0	200	108.49	200	108.56	108.39
DIVI	529	529	0	200	44.02	500	44.04	44.03
LMUB	529	529	0	200	48.68	501	48.72	48.71
PTEU	529	529	0	300	33.89	300	34.04	33.90
DVQQ	528	528	0	500	30.93	500	30.99	30.98
LYEL	528	528	0	7	14.40	10	14.60	14.51
SSBI	528	528	0	100	12.62	100	12.86	12.81
CTBI	527	527	0	109	77.20	30	77.33	77.25
SPRE	527	527	0	400	20.42	400	20.54	20.51
ALZN	526	526	0	45	1.57	43	1.72	1.58
DMLP	525	525	0	110	29.26	16	29.38	29.48
UHT	525	525	0	104	41.15	10	41.32	41.17
FIXT	523	523	0	100	36.93	37	36.94	36.94
XT	523	523	0	35	81.49	400	81.58	81.56
RAVI	521	521	0	100	74.82	100	75.14	75.13
SLYG	521	521	0	700	112.62	600	112.73	112.71
EIC	520	520	0	100	9.95	100	10.00	9.99
MYI	520	520	0	100	10.55	100	10.61	10.56
FAD	518	518	0	100	181.32	200	181.59	181.36
GJUL	518	518	0	400	44.43	1,800	44.54	44.42
IXG	518	517	1	200	134.12	200	134.66	135.17
NWFL	518	518	0	1	34.35	100	34.88	34.62
TSMU	518	518	0	200	64.75	200	65.04	65.24
FBCV	516	516	0	100	42.87	100	43.21	42.95
RSSY	515	515	0	440	26.05	600	26.08	26.05
STLL	515	515	0	900	10.43	900	10.55	10.53
TNON	515	515	0	100	4.54	100	4.74	4.67
VAL+	515	515	0	100	13.20	100	13.62	13.45
WFC-C	515	415	100	1,200	16.13	100	16.26	16.18
DSI	514	514	0	320	146.03	320	146.10	146.11
TC	514	493	21	100	1.97	100	2.06	2.04
GHY	513	510	3	100	11.55	100	11.56	11.55
MOB	512	512	0	100	5.32	20	5.49	5.38
FDD	511	511	0	201	20.40	100	20.42	20.49
FTHF	511	511	0	100	48.33	100	48.35	48.35
CIX	510	510	0	100	35.50	100	36.14	35.06
LUCK	510	510	0	100	6.10	100	6.24	6.14
SCOP	510	510	0	100	11.67	200	11.81	11.73
GLTR	509	509	0	1,000	197.76	1,010	198.06	197.98
IBD	509	509	0	400	23.46	100	23.48	23.47
MCBS	509	509	0	100	35.24	1	35.42	35.36
BDL	508	508	0	100	45.75	100	47.53	47.00
EVI	508	508	0	10	13.24	1	13.50	13.41
HYGW	508	508	0	200	28.71	500	28.77	28.77
QBSV	508	508	0	1,200	27.19	1,500	27.29	27.21
BOLD	507	507	0	100	2.86	100	2.89	2.86
PFIS	506	506	0	100	70.27	13	70.83	70.60
DTCX	505	405	100	38	1.94	522	2.00	1.96
GDT	505	505	0	100	35.79	200	35.80	35.80
RVSB	505	505	0	200	5.18	86	5.25	5.22
URAA	505	505	0	100	24.35	100	24.49	24.25
ANEL	504	114	390	500	23.06	500	23.28	23.50
JUDB	503	503	0	300	26.24	497	26.28	26.26
REXC	503	503	0	100	17.43	1	17.56	17.52
CANG	502	302	200	100	1.90	81	1.91	1.92
CYD	502	502	0	100	37.22	100	37.48	37.27
CCLD	501	501	0	210	2.22	100	2.23	2.27
CFND	501	501	0	100	2.86	100	2.97	2.85
DCOY	501	271	230	13	2.92	14	3.10	3.08
DDFG	501	501	0	100	19.33	2,600	19.47	19.32
LCAP	501	501	0	187	33.43	1,400	33.46	33.35
LOOP	501	501	0	100	0.49	100	0.51	0.50
PBAU	501	501	0	500	32.00	400	32.04	32.02
PLBL	501	501	0	100	5.50	108	5.56	5.57
ROBO	501	501	0	141	78.50	3	78.70	78.64
SIXF	501	501	0	200	35.08	400	35.15	35.09
TCAI	501	401	100	100	43.98	100	44.15	44.04
ZFEB	501	501	0	1,200	26.27	1,000	26.32	26.28
APMCR	500	0	500	100	0.10	100	0.13	0.14
ARCI	500	500	0	400	10.11	400	10.13	10.13
ATII	500	500	0	400	10.64	8	10.66	10.66
AUGM	500	500	0	500	35.33	500	35.41	35.39
BGX	500	500	0	500	10.70	100	10.81	10.71
BKT	500	500	0	204	10.25	1	10.29	10.27
BSMV	500	500	0	200	20.60	100	20.62	20.63
BSMY	500	500	0	25	23.69	100	23.74	23.82
DPRE	500	500	0	500	25.82	600	25.86	25.77
EHI	500	500	0	1,000	5.69	100	5.74	5.70
FIZY	500	500	0	100	25.45	100	25.52	25.46
FSP	500	500	0	100	0.40	487	0.40	0.40
GUG	500	500	0	101	15.30	28	15.33	15.30
HBANL	500	500	0	102	25.04	100	25.34	25.16
IBII	500	500	0	700	25.17	600	25.19	25.19
IDE	500	500	0	500	12.88	100	13.02	12.91
IQI	500	500	0	200	9.91	100	9.98	9.94
JETD	500	500	0	200	3.12	200	3.16	3.11
JFIN	500	500	0	100	1.77	100	1.81	1.72
KPET	500	500	0	400	9.96	400	10.00	9.98
LUXE	500	500	0	15	7.56	200	7.62	7.60
MIACU	500	500	0	100	9.96	5,000	10.03	10.05
NMAI	500	500	0	100	14.40	500	14.54	14.49
NUSB	500	500	0	500	25.17	500	25.18	25.17
OACP	500	500	0	100	22.23	200	22.27	22.24
PFRL	500	500	0	100	49.63	100	49.80	49.70
PUSH	500	500	0	100	50.25	100	50.28	50.30
RSPG	500	500	0	300	116.43	100	116.50	116.53
SCD	500	500	0	100	15.54	100	15.62	15.50
SEIX	500	500	0	100	23.30	100	23.31	23.30
SEPI	500	500	0	100	28.53	5,000	28.56	28.59
TCAL	500	500	0	300	22.78	300	22.89	22.85
USMC	500	500	0	300	76.45	300	76.51	76.53
VNLA	500	500	0	1,400	48.77	4,500	48.78	48.77
WENC	500	500	0	100	9.98	400	10.02	10.01
XPAY	500	500	0	500	52.79	500	52.87	52.70
XYZG	500	500	0	100	17.77	300	17.98	16.65
IWC	499	499	0	200	193.53	1	193.93	193.22
TVRD	499	450	49	200	1.81	300	1.86	1.84
EDC	498	298	200	2,600	78.70	2,600	79.14	78.56
MDYG	498	498	0	15	106.65	600	106.80	106.90
ELOX	497	497	0	100	15.45	100	15.73	15.69
EWUS	495	495	0	1,000	44.44	1,000	44.52	44.50
PRFZ	495	495	0	100	54.39	350	54.41	54.37
TDTF	494	494	0	16,100	23.23	16,113	23.24	23.23
AGMB	493	493	0	100	13.27	100	13.50	13.35
QNCX	493	493	0	10	31.84	2	32.16	31.42
ZNOV	493	493	0	300	27.80	72	27.85	27.82
GAIA	492	492	0	62	1.62	62	1.68	1.62
NEU	492	492	0	2	909.68	40	916.59	912.13
PINE	492	492	0	2	19.56	40	19.67	19.64
TAXF	492	492	0	100	49.14	500	49.36	49.34
GRCE	491	491	0	200	2.08	10	2.12	2.12
ABVC	490	490	0	100	0.84	200	0.86	0.88
BRAG	490	390	100	100	1.35	100	1.40	1.37
DRIV	489	489	0	500	33.94	100	34.00	33.98
GLED	489	489	0	100	10.00	400	10.02	10.00
INFL	488	488	0	400	54.73	1,000	54.85	54.76
ASIC	487	487	0	101	27.01	100	27.31	27.10
RIET	487	487	0	500	9.35	500	9.39	9.29
VEL	487	487	0	12	17.86	48	17.98	17.93
MSLE	485	485	0	100	8.99	201	9.25	9.08
DUNK	483	483	0	1,100	27.93	100	27.98	27.95
SBFM	483	483	0	4	1.14	100	1.15	1.15
YARW	483	483	0	100	29.13	100	30.92	29.92
METCB	481	481	0	1	7.67	100	7.75	7.67
NVX	480	480	0	100	2.92	100	3.02	2.96
JPM-J	479	479	0	2,000	18.40	100	18.59	18.45
TCBX	478	478	0	100	44.96	100	45.35	45.27
VCRE	478	478	0	100	10.99	100	11.26	11.24
SEV	475	475	0	200	2.30	200	2.37	2.34
OIA	473	473	0	1,100	5.93	100	6.05	5.99
CXAI	467	467	0	400	3.37	30	3.45	3.41
JWEL	467	467	0	100	2.17	200	2.37	2.33
ALL-J	466	466	0	134	25.80	100	25.97	25.80
EQ	466	466	0	100	2.21	200	2.25	2.23
MGR	466	466	0	50	19.26	100	19.49	19.37
MS-F	466	466	0	100	25.20	200	25.31	25.30
TLTX	466	466	0	151	21.23	900	21.28	21.30
BAC-S	465	465	0	100	17.86	100	17.97	17.95
GCTS+	465	465	0	200	0.29	100	0.34	0.34
JUNS	465	465	0	100	3.33	100	3.51	3.44
ACOG	464	464	0	306	9.33	400	9.42	9.34
IBCA	464	464	0	100	24.80	900	24.81	24.81
RMR	464	464	0	2	19.38	200	19.49	19.42
ASR	463	463	0	11	254.26	11	254.86	254.68
DTG	463	463	0	499	15.55	100	15.77	15.75
IJK	463	463	0	240	111.76	1	111.80	111.82
STCE	463	463	0	300	62.25	300	62.89	63.05
AII	462	462	0	100	26.10	1	26.20	26.15
TPGXL	462	462	0	356	21.75	100	21.91	21.69
CSTK	461	461	0	500	33.74	500	33.79	33.82
NLY-J	461	461	0	100	25.72	100	25.86	25.82
SAMG	461	461	0	100	10.03	1	10.13	10.04
MET-F	460	260	200	100	17.36	100	17.54	17.57
SMC	460	460	0	100	34.46	3	34.83	34.37
TDS-V	459	459	0	100	18.93	100	19.10	19.00
NUKZ	457	457	0	800	63.29	200	63.66	63.40
SMTK	456	256	200	20	2.56	100	2.63	2.56
XVTS	456	456	0	400	31.43	400	31.53	31.58
UJUL	455	455	0	300	41.27	400	41.35	41.34
CITR	453	453	0	4	5.50	100	5.70	5.66
FRHC	453	453	0	100	170.88	100	172.34	172.28
BOTT	452	452	0	202	41.45	100	41.63	41.65
DUHP	452	452	0	100	42.12	870	42.13	42.11
IEV	452	452	0	8	74.28	100	74.49	74.29
OVB	452	452	0	115	19.94	100	19.98	19.98
ALB-A	451	451	0	400	55.27	100	55.50	55.20
UBEW	451	451	0	3,200	27.45	3,200	27.57	27.18
ILS	450	450	0	300	20.20	100	20.30	20.26
BAFN	448	448	0	100	7.01	100	7.39	7.15
INDY	448	448	0	417	43.81	418	43.90	43.82
NRT	447	447	0	100	9.02	100	9.17	9.13
CPAG	446	446	0	100	101.16	1,600	101.18	101.19
INT	445	445	0	1,000	14.66	6,500	14.72	14.69
SDEV	445	445	0	100	0.86	100	0.88	0.86
STEN	445	445	0	1,000	28.29	1,000	28.36	28.33
UAN	445	445	0	100	131.48	100	133.62	132.59
BAC-B	444	444	0	100	23.86	100	23.98	23.86
GOAU	444	444	0	300	48.27	400	48.52	48.36
MFSG	443	443	0	1,600	29.90	1,500	29.93	29.94
AOMR	441	441	0	100	8.28	28	8.31	8.29
GLE	441	441	0	100	0.49	100	0.50	0.48
BALY	440	440	0	18	9.40	5	9.53	9.34
MGNR	440	440	0	100	54.65	200	54.82	54.74
SNUS-H	440	440	0	100	20.32	100	21.31	20.61
NCV	439	439	0	100	16.34	100	16.52	16.43
DJCO	438	438	0	40	604.27	2	613.98	611.62
VOT	438	418	20	20	295.49	30	295.64	295.96
GTIP	437	437	0	600	47.52	600	47.55	47.54
IMFL	437	437	0	100	34.64	200	34.76	34.71
NANR	437	437	0	500	90.35	500	90.76	90.46
BBMC	436	436	0	100	125.52	500	125.59	125.54
BHB	436	436	0	120	39.82	30	39.94	39.88
MNSB	436	436	0	4	25.21	100	25.65	25.38
TURB	436	436	0	16	1.16	200	1.18	1.16
FEMY	434	434	0	200	3.01	200	3.15	3.07
SPTE	434	434	0	100	47.00	100	47.37	47.10
JTEK	433	433	0	260	97.32	460	97.39	97.35
NAMI	433	430	3	40	2.13	5	2.33	2.32
OKTG	433	433	0	300	34.02	300	34.20	34.25
ADVB	431	431	0	100	9.46	100	10.01	9.69
GLOO	431	431	0	100	3.06	176	3.14	3.12
FTRB	430	430	0	170	24.62	423	24.63	24.62
GFEB	430	430	0	800	44.79	99	44.89	44.85
HLAL	430	430	0	100	72.69	100	72.74	72.74
INBS	430	430	0	100	2.33	100	2.49	2.37
RKTO	430	430	0	100	0.68	500	0.69	0.68
SKIL	430	430	0	1	6.57	101	6.67	6.61
FLD	429	429	0	100	0.46	100	0.47	0.47
IETC	429	429	0	400	107.18	400	107.28	107.38
NUBD	429	429	0	1,000	21.62	100	21.63	21.63
RCKY	429	429	0	100	44.48	25	44.98	44.98
IPW	428	428	0	100	1.75	100	1.88	1.80
SLXN	428	428	0	100	0.36	100	0.38	0.36
BOXL	426	426	0	100	6.11	100	6.47	6.21
IFLO	425	425	0	100	36.78	100	37.14	36.97
SGRT	422	422	0	1,000	31.30	100	31.37	31.38
ARTW	418	418	0	100	2.86	230	3.02	2.98
DXST	418	418	0	100	2.51	100	2.64	2.58
PDX	418	418	0	1,300	21.93	100	22.06	21.94
BNKU	417	417	0	200	43.73	200	43.95	43.65
LEUX	417	417	0	100	10.68	125	10.77	10.74
EVAX	416	416	0	100	3.02	100	3.14	3.10
KLXER	416	416	0	500	0.09	100	0.12	0.10
EPSN	415	415	0	298	6.43	100	6.48	6.45
ALGS	414	414	0	100	6.17	100	6.45	6.16
SSII	414	175	239	100	3.27	100	3.40	3.35
MRVU	413	413	0	100	92.45	100	92.84	92.73
MFIN	412	412	0	100	11.95	100	12.08	12.01
OPAD	412	412	0	100	4.16	100	4.38	4.26
TRTN-E	411	411	0	100	18.79	100	18.90	18.80
GXAI	410	410	0	100	0.78	100	0.79	0.79
HARD	410	10	400	100	34.43	100	34.59	34.55
MAGX	410	410	0	400	56.94	400	57.10	57.15
BCEM	409	409	0	300	26.61	300	26.71	26.61
GHTA	408	408	0	520	31.17	800	31.28	31.17
SLNG	407	407	0	100	6.50	15	6.78	6.67
LEXX	406	406	0	100	12.37	100	13.24	12.80
NUMG	406	406	0	422	46.24	400	46.31	46.36
PSA-I	406	406	0	100	17.83	100	18.08	17.84
GMHS	405	405	0	100	0.80	157	0.83	0.78
HUHU	405	405	0	100	4.22	100	4.39	4.25
ASGI	404	404	0	200	22.67	200	23.03	22.82
CLOZ	404	404	0	201	26.06	115	26.08	26.07
SLE	403	403	0	100	3.73	125	3.84	3.76
FALN	402	402	0	200	26.80	700	26.81	26.80
GMAY	402	402	0	200	43.79	400	43.89	43.84
MZYX	402	402	0	400	9.98	400	10.00	9.98
SFTX	402	402	0	100	30.96	100	31.14	31.13
DDTA	401	401	0	1,000	20.82	1,000	20.90	20.81
DECW	401	401	0	400	36.32	400	36.38	36.36
DJUN	401	401	0	300	49.94	400	50.11	50.02
LYLD	401	401	0	2,300	33.75	2,300	33.81	33.43
NNOV	401	401	0	400	31.72	100	31.79	31.73
AMZZ	400	400	0	300	33.52	300	33.71	33.64
APLMW	400	400	0	100	0.01	100	0.01	0.01
ASCE	400	400	0	400	34.41	400	34.43	34.47
BESO	400	400	0	100	32.37	100	32.73	31.64
BGY	400	400	0	100	5.89	100	5.90	5.90
BKMC	400	400	0	100	40.22	100	40.44	40.22
BLW	400	400	0	100	12.59	100	12.68	12.62
BRCE	400	400	0	1,000	30.17	1,000	30.23	30.23
BSMS	400	400	0	100	23.31	300	23.32	23.32
BSMU	400	400	0	100	21.50	500	21.58	21.59
CFG-E	400	400	0	100	17.95	100	18.21	18.05
CPOP	400	400	0	100	0.30	100	0.31	0.31
CTHH	400	400	0	100	16.89	100	17.10	16.95
EIM	400	200	200	100	9.46	200	9.55	9.53
ESBA	400	400	0	100	4.14	100	4.54	4.36
FISR	400	400	0	800	25.03	100	25.04	25.04
FXG	400	400	0	1,400	66.06	200	66.12	65.39
GAUZ	400	400	0	100	0.37	100	0.39	0.38
GBIL	400	400	0	3,600	99.88	12,102	99.89	99.89
GLIX	400	400	0	300	26.47	300	26.53	26.47
HYFI	400	400	0	100	36.88	100	36.91	36.88
ITAN	400	400	0	1,000	44.68	552	44.71	44.70
JDVL	400	400	0	100	32.20	500	32.24	32.23
MEME	400	400	0	800	7.40	700	7.42	7.50
MER-K	400	100	300	200	24.80	100	24.85	24.80
MFSM	400	400	0	100	24.45	200	24.47	24.46
MMSD	400	400	0	100	25.17	300	25.18	25.19
NBRGR	400	400	0	100	0.23	100	0.23	0.23
NDMO	400	400	0	200	9.72	100	9.79	9.76
NEWTH	400	400	0	200	25.15	100	25.36	25.15
SFEB	400	400	0	300	26.34	400	26.44	26.40
TOVX	400	400	0	100	0.25	100	0.25	0.25
TSPY	400	400	0	100	25.29	453	25.30	25.28
TWG	400	400	0	100	0.43	100	0.44	0.43
USB-S	400	400	0	100	16.71	100	16.91	16.67
VPC	400	400	0	300	15.71	200	15.81	15.82
VS	400	218	182	80	1.12	10	1.19	1.16
WDH	400	400	0	100	0.97	100	0.99	0.98
RGTIW	399	0	399	100	5.97	100	6.15	6.00
AIOS	398	98	300	100	12.26	100	12.95	12.52
LVDS	398	398	0	200	60.25	200	60.28	60.27
SIXP	397	397	0	200	34.37	400	34.47	34.45
SMTH	397	397	0	400	25.22	811	25.23	25.23
AEON	396	396	0	100	0.27	500	0.28	0.27
BBRE	396	396	0	500	105.83	2	105.88	105.94
JSMD	396	396	0	100	91.61	500	91.80	91.77
DRSK	392	392	0	1,400	28.21	1,500	28.27	28.24
LWLX	392	392	0	100	10.86	100	10.96	10.85
FIEE	391	291	100	100	3.96	100	4.23	4.11
NECB	391	391	0	1	26.85	100	27.08	26.87
QLDY	391	391	0	1	40.24	300	40.34	40.06
FSEP	390	390	0	100	56.58	100	56.66	56.65
NEUP	390	390	0	100	3.73	100	3.87	3.78
ENRDW	387	387	0	100	0.38	100	0.40	0.40
FLLA	387	387	0	100	27.23	100	28.39	28.22
SBAR	387	387	0	300	25.57	300	25.66	25.61
RFAI	386	386	0	100	38.85	3	42.40	41.01
BME	385	385	0	100	45.41	100	46.10	45.69
FTMA	385	385	0	100	8.81	4,100	8.82	8.81
GMOM	385	385	0	1,000	38.41	600	38.48	38.47
IAI	384	384	0	50	190.26	60	190.41	190.57
DFSC	382	182	200	200	1.52	100	1.57	1.53
CZWI	381	381	0	100	21.32	100	21.62	21.45
IWV	381	381	0	70	434.69	1	434.76	434.93
BANL	380	380	0	30	15.36	100	15.95	15.37
NVR	380	380	0	2	6,326.54	10	6,382.98	6,355.89
VRM	380	280	100	5	8.98	46	9.22	9.17
AALG	378	378	0	6,600	10.13	6,600	10.23	10.34
MRAL	377	314	63	100	31.11	900	31.48	31.23
PLTA	377	377	0	800	17.63	800	17.69	17.55
TPVG	376	376	0	200	5.38	100	5.39	5.38
XXII	376	376	0	13	2.28	13	2.38	2.33
QQQX	375	375	0	100	30.54	100	30.91	30.67
SITX	375	375	0	700	15.50	400	15.64	15.63
ACYS	373	373	0	200	20.33	200	20.45	20.45
RNTX	373	373	0	500	0.74	100	0.75	0.75
RTH	373	373	0	40	262.27	120	262.41	262.32
ARCX	372	372	0	900	12.60	8,300	12.70	12.75
EWJV	372	372	0	400	48.21	400	48.40	48.28
FCHL	372	372	0	20	1.06	100	1.12	1.07
KARO	372	372	0	100	63.40	1	63.90	63.69
CING	371	371	0	100	5.09	100	5.19	5.13
ASCI	370	370	0	200	36.36	200	36.50	36.21
BEPH	370	170	200	100	15.06	100	15.16	15.10
EMD	370	370	0	100	10.42	100	10.52	10.47
NEE-T	370	370	0	200	47.85	280	48.00	47.99
COCP	369	369	0	148	1.11	148	1.15	1.12
FELV	369	369	0	1	42.77	501	42.80	42.81
JBSS	368	368	0	100	74.15	20	74.92	74.68
MSOL	368	368	0	600	26.97	600	27.04	26.98
BFH-B	366	366	0	100	24.73	100	24.98	24.83
BOEU	366	366	0	200	30.59	200	30.72	30.49
FAAA	366	366	0	200	50.24	957	50.26	50.26
CRWS	365	365	0	200	2.71	100	2.79	2.75
LDP	364	364	0	52	20.58	100	20.73	20.60
OLB	364	364	0	100	0.28	200	0.29	0.28
SPRU	364	364	0	45	1.73	100	1.77	1.77
VNCE	364	364	0	200	6.16	100	6.51	6.37
PIEQ	363	363	0	600	36.84	300	36.96	36.95
IBBQ	362	362	0	100	35.88	2,200	35.93	35.91
VCR	362	362	0	240	385.66	23	385.86	385.80
GNT	361	361	0	228	9.13	100	9.19	9.15
MSFO	361	261	100	1	12.16	1,000	12.21	12.20
UGLD	360	360	0	500	22.23	500	22.28	22.30
ZEPP	360	360	0	100	4.83	100	4.99	4.89
NREF	359	359	0	120	17.51	100	17.66	17.57
SPBU	359	359	0	1,000	30.56	993	30.66	30.66
FLCV	358	358	0	200	37.45	100	37.63	37.49
GBAB	358	9	349	100	13.56	100	13.62	13.63
IGHG	357	357	0	103	77.51	700	77.56	77.53
NAKA	357	357	0	37	7.03	100	7.14	7.06
RCBC	357	357	0	100	51.45	100	52.20	51.92
FAC	356	356	0	100	4.81	100	4.88	4.87
NJUN	355	355	0	300	32.54	500	32.63	32.60
BST	354	354	0	20	50.29	4	50.54	50.40
CAPA	354	354	0	308	24.50	300	24.58	24.47
URAN	354	354	0	500	38.23	100	38.59	38.31
FPAA	353	353	0	300	25.63	800	25.71	25.71
INFO	352	352	0	100	27.91	100	28.18	28.08
TDTH	352	352	0	1	1.79	100	1.85	1.83
CORP	351	351	0	100	94.13	100	94.31	94.19
INM	351	351	0	100	1.29	37	1.39	1.35
CURE	350	350	0	100	139.95	110	140.22	141.33
DBRG-J	350	350	0	100	15.19	1	15.45	15.00
SIXS	350	350	0	25	58.50	25	58.57	58.38
STXF	350	0	350	450	49.41	200	49.45	49.46
URSP	350	350	0	200	51.07	200	51.14	51.15
EWD	349	349	0	500	52.34	1	52.40	52.39
GIXI	349	249	100	100	9.97	100	11.00	9.98
BBBS	348	348	0	400	50.43	100	50.44	50.44
LOCL	348	348	0	16	1.10	16	1.17	1.11
GEMD	346	346	0	600	41.20	100	41.23	41.24
RF-F	346	346	0	100	25.06	100	25.22	25.18
CEPI	345	345	0	234	30.58	100	30.75	30.57
HFRO	345	345	0	100	7.28	296	7.36	7.34
NAUG	345	345	0	1,000	32.62	1,400	32.71	32.65
AIMD	344	344	0	23	1.50	100	1.53	1.58
BEC	344	344	0	6,800	11.13	6,800	11.20	11.01
DEHP	344	344	0	100	41.28	100	41.51	41.30
FHEQ	344	344	0	1,000	33.96	1,035	34.03	34.04
GOP	344	344	0	500	44.01	96	44.18	44.18
IJJ	344	344	0	1	146.85	570	146.91	146.90
KJUL	344	344	0	100	33.70	400	33.79	33.76
CMDT	343	343	0	100	35.00	300	35.07	35.03
IVOO	343	343	0	50	126.85	1,700	126.93	126.89
GHC	342	342	0	10	1,121.58	3	1,123.90	1,121.98
GLIBA	342	342	0	100	27.00	200	27.33	27.08
HCTI	341	341	0	100	0.80	100	0.81	0.82
MAAS	340	340	0	6	16.58	100	16.82	16.59
PDBA	340	123	217	300	39.12	300	39.26	39.17
APHU	338	338	0	300	23.84	600	24.00	23.75
OMFS	338	338	0	736	52.29	644	52.31	52.24
ZKH	338	338	0	62	2.91	100	2.94	2.92
BEMB	337	337	0	600	52.37	100	52.42	52.37
BUZZ	335	335	0	300	35.95	800	35.97	35.88
SFLO	334	334	0	1	40.03	500	40.06	40.03
TRAK	334	334	0	100	7.82	100	7.90	7.89
AERO	333	333	0	100	14.72	100	14.84	14.79
JYD	333	333	0	100	0.88	100	0.95	0.92
NLSI	333	333	0	600	57.47	500	57.61	57.59
QTUP	333	333	0	100	15.32	500	15.39	15.39
AMTD	332	332	0	100	0.74	100	0.78	0.77
ARMP	332	332	0	100	5.29	100	5.50	5.40
AVIV	332	332	0	200	82.47	200	82.56	82.53
LBGJ	332	332	0	65	3.05	100	3.22	3.15
VFMV	332	332	0	500	145.13	500	145.23	145.26
CIA	331	331	0	100	3.86	132	3.94	3.89
DLNG	331	331	0	100	3.77	100	3.89	3.81
SNGX	331	331	0	100	0.38	100	0.39	0.38
YB	330	330	0	100	13.20	100	13.59	13.39
CHNU	328	328	0	100	26.79	1,400	26.92	26.91
FINS	328	328	0	100	12.67	100	12.79	12.71
SEPU	328	328	0	200	31.65	500	31.72	31.67
AVGE	327	327	0	300	100.93	300	101.05	101.07
FNCL	327	327	0	92	81.93	100	81.98	81.93
EETH	326	326	0	2,100	29.06	2,000	29.09	28.91
IGOV	326	326	0	500	41.00	738	41.05	41.03
LNAI	326	326	0	33	2.19	400	2.28	2.27
CKX	325	325	0	100	10.46	100	11.39	10.69
CMMB	325	325	0	100	2.73	100	2.83	2.79
QQQY	325	325	0	410	22.20	100	22.22	22.20
RDDC	324	324	0	7,100	12.64	7,100	12.70	12.10
GLO	323	168	155	54	5.68	100	5.70	5.70
HBB	323	323	0	100	30.99	1	31.29	31.20
FLNA	322	322	0	100	0.82	100	0.83	0.82
OGIG	322	322	0	600	49.31	100	49.35	49.80
RNP	322	322	0	2	20.07	200	20.16	20.12
XBIO	322	322	0	17	4.12	105	4.27	4.23
APLY	321	321	0	300	11.80	300	11.81	11.80
IJS	321	321	0	50	136.74	50	136.82	136.79
ITRN	321	321	0	100	50.83	69	51.38	51.29
SMAY	321	321	0	1,300	28.30	1,400	28.43	28.23
AIXC	320	320	0	100	0.78	100	0.80	0.80
CIEX	320	320	0	25	11.15	900	11.18	11.25
SFY	320	320	0	26	151.78	50	151.85	151.94
ABFL	319	319	0	900	81.35	900	81.41	81.39
LRGG	319	319	0	600	29.94	200	29.97	29.98
RSF	319	319	0	105	14.50	60	14.54	14.53
BBN	318	318	0	100	15.54	300	15.61	15.61
BJUL	318	318	0	400	55.31	2,000	55.45	55.17
EUVX	317	317	0	6,800	12.46	6,200	12.51	12.48
FCNCO	317	317	0	100	20.13	100	20.43	20.27
FPH	317	317	0	200	5.06	10	5.10	5.08
HOOX	317	317	0	100	33.79	100	34.09	33.74
MSTQ	317	317	0	2,497	38.16	2,500	38.33	38.19
NEGG	317	317	0	100	17.02	7	17.30	17.29
XSOE	317	317	0	200	47.22	100	47.66	47.43
FVNNU	316	302	14	100	7.34	4	12.50	12.50
GFSG	316	316	0	1,700	3.17	28,200	3.18	3.19
QLC	316	316	0	828	92.42	1,472	92.46	92.46
QMFE	316	316	0	1,100	24.61	500	24.64	24.61
TACO	316	316	0	600	10.48	493	10.49	10.49
EUDA	315	315	0	100	13.43	200	14.10	14.04
ZDGE	315	315	0	200	2.86	100	2.98	3.03
MPLY	314	314	0	4,200	32.22	4,200	32.28	32.04
BWOW	313	313	0	100	13.29	100	13.49	13.40
NYAX	313	313	0	100	53.29	100	54.22	53.76
VBCC	313	313	0	100	74.52	100	74.80	74.80
CNXT	312	312	0	300	47.61	500	47.90	47.63
CPAC	312	312	0	4	12.35	100	12.48	12.39
BBH	311	311	0	300	240.37	200	240.64	240.43
BRZL	311	311	0	300	33.58	300	33.72	33.44
EIPI	311	111	200	1,000	22.86	1,000	22.89	22.80
KEY-I	311	311	0	300	24.91	100	24.97	24.96
STOT	311	311	0	1,200	46.64	400	46.65	46.65
FDRV	310	172	138	500	16.90	175	16.93	16.92
VACI=	310	305	5	100	5.34	100	16.19	12.14
ARR-C	309	309	0	196	20.60	100	20.78	20.66
MPG	309	309	0	300	4.90	100	4.91	4.91
XRXDW	309	309	0	100	0.35	100	0.35	0.36
DSM	308	308	0	1,000	5.74	100	5.76	5.77
PNFP-C	308	308	0	100	24.03	2,858	24.20	24.18
QVMM	308	308	0	100	34.95	100	35.18	35.05
DUTY	307	307	0	1,900	25.89	1,900	25.96	25.96
ITDE	307	307	0	300	40.53	300	40.57	40.59
PBJ	307	307	0	100	48.68	100	48.73	48.42
DMAR	306	306	0	500	45.44	400	45.58	45.53
LEGH	306	306	0	3	27.84	111	27.93	27.93
TMDE	306	306	0	100	0.72	100	0.74	0.73
VRXA	306	306	0	100	1.36	100	1.45	1.40
AWF	305	305	0	2	10.12	300	10.13	10.12
BBIB	305	305	0	600	95.90	700	95.99	95.90
SGLY	305	305	0	100	1.39	1	1.45	1.45
CYN	304	304	0	100	0.98	100	0.99	0.98
PYPU	304	304	0	400	32.42	600	32.55	31.90
WNW	304	304	0	200	2.35	100	2.45	2.40
BAMG	303	303	0	1,700	44.09	1,871	44.13	44.16
FNDC	303	303	0	100	50.73	100	50.95	50.78
VOOV	303	303	0	100	228.36	200	228.40	228.53
WANT	303	103	200	460	38.56	160	38.62	38.21
FC	302	302	0	100	19.28	100	19.55	19.45
NUW	302	302	0	100	13.83	100	13.93	13.89
BBAI+	301	301	0	200	0.06	100	0.07	0.07
BCG	301	301	0	22	1.31	22	1.41	1.37
DFEB	301	301	0	300	51.42	200	51.50	51.45
FMN	301	301	0	100	10.92	4	11.00	11.05
GAPR	301	301	0	500	42.37	400	42.50	42.40
GMOI	301	301	0	1	41.42	400	41.50	41.45
JYNT	301	301	0	100	8.30	10	8.39	8.36
MYMG	301	301	0	100	24.64	100	24.75	24.72
OTAX	301	301	0	500	49.67	800	49.71	49.83
PCPP	301	301	0	200	27.04	2,900	27.08	27.50
PDT	301	301	0	100	12.50	100	12.56	12.55
PFEB	301	301	0	200	43.89	207	43.97	43.93
PSCH	301	301	0	200	54.86	300	54.97	54.83
PXJ	301	301	0	300	47.59	800	47.67	47.38
SCNM	301	301	0	600	24.44	700	24.47	24.45
TOXR	301	301	0	400	13.01	100	13.02	13.02
TRUT	301	101	200	1,301	31.83	1,400	31.89	31.71
XTOC	301	301	0	300	37.00	1	37.08	37.01
ZAPR	301	301	0	1,200	26.90	1	26.98	26.97
ACEI	300	300	0	100	23.45	300	23.54	23.53
AEC	300	0	300	100	4.19	100	4.26	4.19
AGGS	300	300	0	100	40.04	100	40.05	40.18
BAC-K	300	300	0	100	23.28	100	23.42	23.42
BAC-P	300	300	0	100	15.73	100	15.90	15.79
BANX	300	0	300	100	20.92	100	21.20	21.18
BBLG	300	300	0	100	0.54	100	0.56	0.55
BHFAM	300	0	300	100	10.08	100	10.17	10.12
BITW	300	300	0	600	50.31	600	50.46	50.16
BRHY	300	300	0	100	50.53	100	50.84	50.73
BSJV	300	300	0	100	25.74	100	26.03	25.88
BZFD	300	300	0	600	1.09	200	1.12	1.12
CAM	300	300	0	200	24.66	100	24.67	24.67
CHI	300	300	0	100	12.37	100	12.46	12.39
CLSKW	300	300	0	100	0.25	300	0.26	0.26
CORZW	300	300	0	200	9.21	200	9.28	9.34
CPNJ	300	300	0	200	27.54	1,000	27.61	27.60
CRBD	300	300	0	22	20.81	100	21.01	20.80
CSCS	300	300	0	1,400	14.07	1,400	14.09	14.09
CSPF	300	300	0	100	25.79	100	25.84	25.80
CVRT	300	300	0	100	46.26	100	46.42	46.32
DFNSW	300	300	0	500	0.06	100	0.07	0.07
EQH-C	300	300	0	100	16.44	100	16.58	16.50
EUO	300	300	0	100	30.03	2,000	30.07	30.02
EVN	300	300	0	150	10.50	100	10.59	10.53
F-C	300	300	0	100	19.41	100	19.53	19.46
FAAR	300	300	0	300	31.14	300	31.36	31.26
FEIG	300	300	0	100	39.59	200	39.72	39.72
FLGV	300	300	0	1,900	19.84	14,900	19.85	19.85
FLNT	300	300	0	22	3.19	100	3.33	3.30
FOXY	300	300	0	107	27.58	200	27.71	27.58
FREL	300	300	0	1,200	29.09	1,000	29.11	29.09
FSMB	300	300	0	400	19.84	1,300	19.85	19.84
GECC	300	300	0	100	5.78	100	5.96	5.84
GENK	300	300	0	34	1.84	35	1.92	1.90
GRDX	300	0	300	100	3.48	100	3.60	3.69
HDUS	300	300	0	500	73.68	500	73.78	73.58
IGA	300	200	100	100	10.67	100	10.76	10.72
ITDD	300	300	0	300	38.87	300	38.91	38.80
ITP	300	300	0	100	0.15	100	0.16	0.16
JGH	300	300	0	100	12.37	9	12.40	12.37
LQTI	300	300	0	200	18.52	400	18.58	18.55
LULG	300	300	0	467	6.43	300	6.46	6.22
MNVT	300	300	0	2,400	28.98	2,400	29.05	29.00
NBOS	300	300	0	100	28.29	100	28.53	28.47
NMCO	300	300	0	200	9.72	200	9.81	9.71
OMEX	300	300	0	100	0.84	100	0.85	0.84
OZKAP	300	300	0	100	15.87	100	16.05	15.95
PDPA	300	300	0	100	24.95	100	25.25	25.16
PEJ	300	300	0	100	65.17	600	65.26	65.39
PFLD	300	300	0	800	19.44	600	19.48	19.46
PHUN	300	300	0	100	2.07	200	2.09	2.08
PID	300	300	0	100	22.80	100	22.82	22.85
PTA	300	300	0	1	18.51	1	18.54	18.52
PWCM	300	300	0	204	1.04	100	1.10	1.07
RUNN	300	300	0	100	34.51	600	34.57	34.61
SACH	300	300	0	100	0.87	100	0.88	0.88
SAV	300	300	0	100	24.43	100	24.67	24.55
SCE-G	300	0	300	100	17.00	100	17.15	17.07
SFLR	300	300	0	700	38.78	900	38.83	38.73
SKF	300	300	0	120	22.75	220	22.78	22.82
SWZ	300	300	0	100	5.95	100	6.04	5.99
TBLD	300	300	0	100	22.22	100	22.48	22.35
TOUS	300	300	0	200	39.21	500	39.54	39.36
TSQ	300	300	0	100	5.69	100	5.81	5.75
TWOD	300	300	0	100	25.98	100	26.09	26.09
TXXI	300	300	0	300	49.43	100	49.52	49.51
USOY	300	300	0	200	7.37	800	7.38	7.31
UTHY	300	300	0	100	38.62	800	38.63	38.66
VKQ	300	300	0	10	9.55	100	9.61	9.57
VPV	300	300	0	1	11.06	200	11.14	11.12
WABF	300	300	0	100	24.30	100	24.36	24.30
WDEF	300	300	0	300	29.60	300	29.86	29.80
WPRT	300	300	0	200	1.86	27	1.87	1.88
ZTG	300	300	0	100	0.74	100	0.76	0.74
ASUR	299	299	0	49	8.96	42	9.01	9.01
LWAY	299	299	0	108	26.02	1	26.19	26.05
MID	299	299	0	200	68.47	200	68.55	68.63
MLR	299	299	0	100	55.14	24	55.50	55.42
IDNA	298	298	0	300	39.58	300	39.85	39.69
RNIN	297	297	0	1,800	38.23	1,800	38.34	38.23
VFQY	297	297	0	300	175.50	300	175.79	175.85
SAY	296	296	0	15	25.07	100	25.21	25.09
WDRN	296	296	0	300	25.72	300	25.84	25.77
GOVI	295	295	0	11,226	26.27	2,526	26.28	26.27
HOFT	295	295	0	10	12.83	90	12.96	12.74
OBT	295	295	0	14	38.11	26	38.39	38.29
UECG	295	295	0	2,100	4.26	1,300	4.28	4.29
AVAL	294	294	0	2	5.31	100	5.37	5.30
SPRC	294	294	0	100	5.72	100	5.99	5.50
WSBF	294	294	0	169	21.20	100	21.32	21.17
YJUN	293	293	0	300	27.36	400	27.46	27.43
JHMM	292	292	0	600	74.24	600	74.34	74.32
TSLI	292	292	0	1,200	17.03	200	17.12	16.85
CSM	291	291	0	1,500	88.28	100	88.40	87.70
GSGO	291	291	0	800	43.48	800	43.56	43.49
MYHE	291	291	0	100	24.51	100	24.76	24.61
BSMW	290	290	0	100	24.44	100	24.46	24.47
C-R	290	290	0	95	24.05	100	24.24	24.12
JELH	290	290	0	900	25.50	1,000	25.63	25.62
CMTV	289	289	0	50	40.60	100	41.16	40.53
NAPR	289	289	0	300	60.09	400	60.25	60.14
PARA	289	289	0	562	1.08	100	1.14	1.11
RSPN	289	289	0	100	60.55	500	60.61	60.56
BWFG	288	288	0	23	65.85	100	66.68	66.13
HBMX	288	288	0	6,000	22.10	55	22.15	22.16
SVAL	288	288	0	584	43.43	400	43.49	43.41
AAAA	287	287	0	1,000	30.55	1,100	30.61	30.60
AESP	287	287	0	1,600	9.97	100	10.02	9.98
FSBW	287	287	0	209	43.34	100	43.71	43.54
HYFM	287	287	0	100	0.97	100	0.99	0.97
PMN	287	287	0	100	13.50	100	13.90	13.45
BH.A	286	286	0	10	1,964.42	10	1,992.94	1,980.17
USGO	286	286	0	100	8.63	100	8.80	8.71
CASS	285	285	0	2	56.01	251	56.23	56.15
CTEF	285	285	0	500	86.99	500	87.13	87.15
VAIE	285	285	0	100	24.39	3,600	24.49	24.48
EQAL	284	284	0	100	60.94	50	60.98	60.88
SPRX	284	284	0	200	42.11	300	42.16	42.05
FXL	283	283	0	1,200	209.01	1,300	209.36	209.23
AIFF	282	282	0	80	1.06	576	1.11	1.10
CCBG	282	182	100	101	51.11	28	51.25	51.24
NUWE	281	281	0	100	0.74	100	0.75	0.75
BUSEP	280	280	0	100	25.91	100	26.20	25.96
MGRT	280	280	0	1	103.28	100	108.35	106.95
PDEX	280	280	0	100	62.31	100	63.65	63.07
EELV	279	279	0	100	29.03	100	29.18	29.05
MGC	279	279	0	370	280.82	2,100	280.93	281.13
PLRZ	279	279	0	100	13.83	100	14.45	13.86
QMMY	279	279	0	1,200	26.36	1,200	26.43	26.39
VRAX	279	279	0	100	2.51	100	2.59	2.57
WRB-H	279	279	0	100	14.99	100	15.27	15.12
FEOE	278	278	0	100	55.61	200	55.79	55.68
DUKB	276	276	0	100	21.79	100	22.03	21.95
OPXS	276	276	0	100	10.27	100	10.82	10.60
YXT	276	276	0	239	2.50	2	2.60	2.50
JFLX	275	275	0	100	49.54	100	49.55	49.55
SNSC	275	275	0	100	1.18	100	1.28	1.20
STRW	275	275	0	300	13.51	149	13.77	13.66
WMTI	275	275	0	500	19.22	600	19.25	19.24
BSEM	274	274	0	100	3.42	100	3.54	3.47
STEW	274	274	0	100	18.46	100	18.65	18.42
YCS	274	274	0	2,000	54.60	900	54.65	54.53
BSCZ	273	273	0	800	19.89	1,528	19.90	19.89
BSJS	273	273	0	200	21.74	500	21.79	21.77
CDNG	273	273	0	8,600	8.65	8,600	8.70	8.80
BKCH	272	272	0	600	65.89	300	66.54	66.19
AGIG	271	271	0	93	1.12	499	1.15	1.14
ALLR	271	271	0	55	1.39	56	1.44	1.38
BGIG	271	271	0	2,258	36.46	1,756	36.47	36.46
TELA	270	270	0	100	0.75	100	0.83	0.80
YNOT	270	270	0	1,500	32.05	1,500	32.14	32.13
CMDB	269	269	0	100	21.45	100	21.93	21.57
BSVN	268	268	0	100	52.05	42	52.84	51.90
AMDG	266	266	0	100	77.63	100	77.97	78.75
BNJ	266	266	0	100	14.77	100	14.93	14.85
EVSB	266	266	0	100	50.75	67	50.79	50.77
KAPR	266	266	0	300	40.10	100	40.20	40.11
KTCC	266	266	0	21	2.44	21	2.58	2.44
SATO	266	266	0	1,000	17.33	1,000	17.37	17.29
AVSC	265	265	0	2	72.66	200	72.75	72.68
APLM	264	264	0	100	26.40	100	27.61	27.01
JZ	264	264	0	100	1.10	200	1.16	1.10
NPT	264	264	0	800	3.44	100	3.50	3.44
MTVA	263	263	0	100	1.69	100	1.73	1.70
SMTG	262	262	0	11,600	6.90	11,500	6.94	6.89
TY	262	162	100	1	35.36	100	35.64	35.57
FMNY	261	261	0	100	25.87	500	25.95	25.88
MDWD	261	261	0	42	12.93	100	13.12	13.00
NDIV	261	261	0	100	35.74	100	36.11	35.80
WKEY	261	261	0	100	6.17	100	6.26	6.25
NC	260	260	0	100	41.85	100	42.61	42.15
SHPU	260	260	0	1,200	15.29	1	15.34	15.36
EOI	259	259	0	100	19.96	100	20.10	19.92
XSW	259	259	0	100	200.61	100	200.88	200.57
IMNN	258	258	0	50	1.55	45	1.62	1.60
DOCT	256	256	0	200	47.64	400	47.75	47.68
FLRT	256	256	0	200	46.69	100	46.70	46.70
GJUN	256	256	0	200	41.83	400	41.94	41.88
LEE	256	256	0	1	7.86	100	8.03	8.18
MBAI	256	256	0	100	6.15	100	6.32	6.24
BCCC	255	255	0	100	12.93	100	12.99	12.92
WTMF	255	255	0	100	42.00	204	42.11	42.02
BUFG	254	254	0	200	29.85	100	29.92	29.89
OVBC	254	254	0	1	46.37	12	46.60	46.50
CSR	253	253	0	100	52.39	13	53.00	52.77
KXI	253	253	0	200	68.72	200	68.84	68.69
SPGP	253	253	0	80	125.02	958	125.08	125.13
FXH	252	252	0	184	134.06	184	134.12	133.94
NWTG	252	252	0	15	1.17	4,278	1.19	1.19
OPPE	252	252	0	200	59.45	100	59.74	59.54
UMAR	252	252	0	500	42.98	700	43.13	43.02
HYTI	251	251	0	100	18.71	100	18.91	18.83
MIC	251	251	0	7,000	12.92	800	12.97	12.96
PZT	251	251	0	100	21.52	100	21.68	21.70
HBIO	250	250	0	8	7.99	100	8.31	8.15
HCM	250	250	0	100	11.99	100	12.14	12.01
IBOT	250	250	0	1,000	64.01	1,000	64.16	64.15
JMEE	250	250	0	50	76.03	2	76.10	76.25
LQDM	250	250	0	29	23.60	500	23.64	23.60
MLEC	250	250	0	100	6.61	100	6.85	6.89
MSGM	250	250	0	100	4.16	100	4.33	4.20
RMT	249	249	0	122	13.70	100	13.83	13.74
SMB	249	249	0	500	17.15	900	17.16	17.15
AOM	248	248	0	2,039	49.55	233	49.57	49.58
AVGV	248	248	0	300	87.86	300	87.98	87.98
BBAG	248	248	0	800	44.83	200	44.84	44.83
CPAI	248	248	0	500	51.54	500	51.60	51.40
IXHL	248	248	0	100	3.21	2,591	3.33	3.26
NRP	247	247	0	100	112.70	20	113.52	113.07
CNVS	246	246	0	345	2.30	200	2.36	2.35
SMCO	246	246	0	200	28.78	400	28.82	28.82
SOXY	246	246	0	100	85.69	100	86.29	85.99
CFIT	244	244	0	3,000	25.68	3,000	25.71	25.68
CV	244	244	0	200	5.88	100	6.00	5.97
IQST	244	244	0	100	0.91	500	0.92	0.91
IBID	243	243	0	200	25.82	900	25.83	25.82
AIRE	242	242	0	42	1.51	42	1.58	1.56
ATH-D	241	241	0	500	15.95	100	16.08	15.96
PATN	241	241	0	100	35.11	100	35.47	35.27
CUVL	239	239	0	11	6.24	14	6.35	6.26
USBC	239	239	0	8	0.47	100	0.48	0.48
TWOX	238	238	0	500	30.00	500	30.06	30.01
SUIL	237	237	0	300	5.94	100	6.01	5.92
AUSF	236	236	0	500	52.01	500	52.12	52.05
CMSD	236	236	0	100	20.65	100	20.83	20.68
EUHY	236	236	0	100	52.95	600	52.98	52.97
FCTR	236	236	0	100	40.37	700	40.48	40.53
BAMD	234	230	4	2,400	34.37	2,800	34.40	34.41
EVT	234	234	0	100	28.66	100	28.95	28.66
JRSH	234	234	0	100	5.53	100	5.64	5.59
SMHX	233	233	0	300	54.91	1,200	54.96	54.82
ZJUL	233	233	0	6,000	30.18	100	30.25	30.27
CRWC	232	232	0	100	26.63	2,600	26.74	26.94
ILCV	232	0	232	200	108.23	100	108.29	107.80
IMOS	232	232	0	15	55.32	1	55.81	55.64
PJUL	232	232	0	700	49.58	1,300	49.72	49.64
AAPW	231	231	0	1,200	40.63	1,200	40.76	40.76
BCML	231	231	0	95	30.30	100	30.65	30.43
BITA	231	231	0	5,200	58.81	200	59.05	58.73
MFSB	230	230	0	124	24.46	400	24.47	24.52
NUDV	230	230	0	200	33.97	200	34.00	34.02
SEVN	230	230	0	100	7.44	100	7.52	7.50
FDIS	229	229	0	150	100.13	100	100.20	100.33
NERV	229	229	0	200	4.45	100	4.56	4.50
RPT	228	228	0	100	12.46	100	13.01	12.65
TYA	228	228	0	200	12.01	1,200	12.02	12.00
CMT	227	227	0	100	23.97	200	24.20	24.20
DTH	227	227	0	100	57.98	100	58.55	58.30
TAGS	227	227	0	300	28.80	200	28.92	28.58
HYDR	226	226	0	100	41.12	20	41.66	41.03
JPM-L	226	226	0	100	17.93	100	18.09	17.98
MI	226	226	0	100	2.37	100	2.57	2.48
UZF	226	226	0	200	16.75	24	16.82	16.82
BUSA	225	225	0	2,500	42.43	2,600	42.48	42.55
KLAG	225	225	0	200	21.63	200	21.76	21.79
SHAG	225	225	0	200	46.99	600	47.01	47.01
THD	225	225	0	100	71.77	100	72.39	72.15
MUNX	224	224	0	200	24.37	112	24.42	24.41
ESCA	223	223	0	100	20.32	26	20.47	20.43
FUNC	223	223	0	100	43.84	100	44.56	44.21
GRVY	223	223	0	100	71.35	100	73.00	71.86
VKI	223	223	0	100	8.76	200	8.83	8.81
BMRA	222	222	0	5	2.12	5	2.21	2.15
NYM	222	222	0	100	24.62	100	24.63	24.63
OCG	222	222	0	100	1.56	150	1.62	1.61
RSPS	222	222	0	400	31.55	1,000	31.57	31.48
TMSL	222	222	0	178	42.26	1,664	42.28	42.44
BOEG	221	221	0	100	12.06	100	12.23	12.00
EMDM	221	221	0	100	42.16	100	42.41	42.22
HDEF	221	221	0	500	33.94	20	34.12	34.07
JGRO	221	221	0	100	93.43	100	93.45	93.43
VLT	221	221	0	237	9.85	100	9.92	9.87
KLRS	220	220	0	100	3.92	100	4.03	4.00
RBKB	219	218	1	100	12.64	100	12.77	12.72
TYG	219	219	0	10	43.00	100	43.26	43.16
WNTR	219	219	0	1	19.66	100	19.76	19.75
HPI	218	218	0	100	15.78	214	15.82	15.78
GWAV	217	217	0	17	5.54	17	5.85	5.81
INTM	217	217	0	100	50.86	200	51.09	50.80
NA	217	217	0	100	2.18	100	2.26	2.24
PPSI	217	217	0	200	2.82	100	2.93	2.86
RDIB	217	217	0	100	14.95	100	15.61	15.27
EZGO	216	216	0	100	0.87	100	0.89	0.87
JELM	216	216	0	100	25.47	462	25.53	25.53
HUBCZ	215	215	0	100	0.01	100	0.02	0.02
LUMA	215	215	0	200	23.52	100	23.63	23.65
GBFH	214	214	0	100	19.95	33	20.21	20.06
GNLN	214	214	0	111	2.79	100	2.98	2.91
MUJ	214	214	0	100	11.95	27	12.00	12.00
MVAL	214	214	0	500	39.16	500	39.21	39.20
SEB	214	212	2	10	4,233.47	10	4,281.96	4,244.31
FFEB	213	213	0	300	62.32	100	62.40	62.32
FJUL	213	213	0	200	61.11	200	61.17	60.96
ROKT	213	213	0	500	107.84	500	108.07	108.00
SABA	213	213	0	100	8.22	100	8.32	8.27
VRCA	213	213	0	100	5.35	200	5.61	5.47
GAIN	212	212	0	10	16.35	10	16.37	16.39
RTYY	212	212	0	100	8.51	100	8.64	8.58
FRGT	211	211	0	100	1.22	100	1.35	1.24
KPLT	211	211	0	86	5.52	100	5.65	5.56
MTB-K	211	211	0	25	23.60	100	23.79	23.65
QCAP	211	211	0	100	25.13	100	25.16	25.14
THQ	211	211	0	100	19.75	100	19.92	19.87
FDT	210	210	0	2	95.34	33	95.58	95.51
MNGU	210	210	0	200	24.98	200	25.05	25.17
PSBD	210	210	0	100	10.24	200	10.30	10.34
SREA	210	210	0	28	19.92	100	20.07	19.92
IPST	209	209	0	100	4.19	100	4.32	4.35
MB	209	209	0	100	3.98	100	4.22	4.12
NURE	209	209	0	800	31.18	984	31.22	31.21
OAIM	209	209	0	300	48.10	100	48.42	48.26
SDHY	209	209	0	100	15.82	100	16.04	15.94
AESR	208	208	0	800	19.70	1,100	19.74	19.66
BRNS	208	208	0	100	0.75	100	0.79	0.79
CIIT	208	208	0	100	2.85	100	2.98	2.93
DFSE	208	208	0	100	48.58	100	49.17	48.89
MINN	208	208	0	300	21.56	200	21.71	21.58
NBXG	208	208	0	251	15.05	131	15.11	15.08
VIDI	208	208	0	100	40.85	100	41.01	41.05
MBBA	207	207	0	300	48.38	300	48.53	48.57
VTIX	207	0	207	38	1.31	500	1.35	1.31
CDLX	206	206	0	100	3.60	100	3.79	3.80
GFUZ	206	206	0	100	7.40	100	7.61	7.49
IOTR	206	206	0	100	2.33	100	2.64	2.48
AMST	205	205	0	64	1.00	66	1.08	1.05
CMSC	205	205	0	100	20.79	100	21.02	20.90
CNYA	205	205	0	500	35.40	1,100	35.45	35.39
FCOR	205	205	0	9	45.90	600	45.95	45.93
GASZ	205	205	0	3,500	22.37	3,500	22.41	22.15
GEVG	205	205	0	100	20.67	100	20.91	21.12
HEPS	205	205	0	100	2.62	100	2.67	2.66
NMB	205	205	0	200	24.03	200	24.10	24.10
RAML	205	205	0	2,400	12.55	1,600	12.63	12.63
YDEC	205	205	0	300	28.16	500	28.24	28.09
DLN	204	204	0	100	100.49	670	100.53	100.53
EEMX	204	204	0	300	52.81	200	52.97	52.82
FIW	204	56	148	200	108.15	100	108.29	108.28
HIFS	204	204	0	40	293.75	40	296.83	295.55
JIG	204	204	0	100	83.95	500	84.16	83.97
MAGC	204	204	0	300	18.91	2,400	18.97	18.89
YMAR	204	204	0	200	29.24	200	29.35	29.27
AVAZ	203	203	0	100	8.59	300	8.70	8.62
BMAY	203	203	0	4,100	48.37	100	48.44	48.39
BMR	203	203	0	300	1.14	4	1.22	1.21
CET	203	203	0	100	54.17	200	54.98	54.40
DRCT	203	203	0	113	1.92	12	1.99	1.96
QLVD	203	203	0	100	34.42	100	34.62	34.61
TIER	203	203	0	100	32.67	100	32.86	32.68
VEEE	203	203	0	100	9.29	22	9.50	9.41
XYLG	203	203	0	200	29.40	400	29.52	29.45
ESLT	202	202	0	5	705.17	1	709.29	707.87
HFEQ	202	202	0	100	23.87	200	23.97	23.92
IQDG	202	202	0	48	43.97	100	44.04	44.02
KROP	202	202	0	100	38.73	100	38.93	38.99
APPC	201	201	0	7,400	10.86	7,400	10.92	10.84
BIDD	201	201	0	400	30.57	400	30.86	30.72
BRTR	201	201	0	200	49.09	300	49.11	49.09
DECT	201	201	0	1	40.19	500	40.26	40.23
DPU	201	201	0	100	1.96	100	2.10	2.01
EOS	201	201	0	100	21.36	100	21.57	21.47
FDEV	201	201	0	200	37.73	600	37.89	37.90
FEBW	201	201	0	100	36.17	400	36.26	36.21
GCSH	201	201	0	100	50.06	100	50.11	50.10
GENC	201	201	0	100	18.18	100	18.51	18.46
GJAN	201	201	0	200	45.86	800	45.97	45.78
HQH	201	201	0	100	22.57	100	22.82	22.64
LASC	201	201	0	11,400	6.48	11,400	6.53	6.93
LGCY	201	201	0	14	10.75	100	10.85	10.76
PRCS	201	201	0	900	29.06	900	29.13	29.01
THH	201	201	0	100	1.71	100	1.81	1.81
UAPR	201	201	0	400	35.69	400	35.82	35.73
UAUG	201	201	0	100	42.83	3,700	42.97	42.96
UDEC	201	201	0	100	42.59	200	42.62	42.61
WAVE	201	201	0	100	6.02	100	6.54	6.07
XSEP	201	201	0	200	45.04	500	45.16	45.05
XTJL	201	201	0	200	42.17	200	42.32	42.20
YSEP	201	201	0	200	28.31	500	28.40	28.26
ACON	200	200	0	1	2.26	100	2.33	2.27
AHBM	200	200	0	100	24.26	100	24.33	24.12
AIRI	200	200	0	115	2.57	100	2.68	2.63
AOHY	200	200	0	200	10.98	400	11.02	11.01
APRE	200	200	0	100	0.81	100	0.83	0.82
ASB-E	200	200	0	100	19.50	100	19.67	19.58
ASMH	200	200	0	500	11.33	500	11.38	11.34
ATLQ	200	200	0	7,100	9.95	100	10.00	9.96
AURE	200	200	0	100	1.46	100	1.62	1.52
AVMU	200	200	0	100	44.34	100	44.53	44.54
AVSU	200	200	0	200	88.69	200	88.80	88.73
AWX	200	0	200	108	2.57	109	2.75	2.66
AXS-E	200	200	0	100	18.32	100	18.47	18.50
AZI	200	200	0	100	1.24	100	1.32	1.26
BEPI	200	200	0	100	15.90	100	15.99	15.96
BKF	200	200	0	200	40.74	200	41.05	40.78
BKMI	200	200	0	100	25.72	200	25.74	25.73
BML-L	200	200	0	100	19.33	100	19.53	19.42
BSCV	200	200	0	22,950	16.13	16,700	16.14	16.15
BSL	200	200	0	100	12.97	300	13.10	13.05
CAPE	200	200	0	300	32.88	100	32.90	32.86
CDC	200	200	0	200	76.95	644	77.00	76.98
CGVV	200	200	0	1,000	31.92	1,950	31.93	31.94
CHIQ	200	200	0	500	16.94	100	17.06	17.04
CMSA	200	200	0	100	19.55	100	19.70	19.60
COYA	200	200	0	100	4.39	100	4.44	4.45
DIG	200	200	0	120	71.95	220	72.03	70.75
DMB	200	200	0	200	10.42	100	10.50	10.48
DMBS	200	200	0	500	47.71	100	47.75	47.76
EEA	200	200	0	100	10.96	500	11.07	11.01
EQTY	200	200	0	4,300	29.33	1,200	29.37	29.45
ESMV	200	200	0	200	31.75	200	31.78	31.82
ESSC	200	200	0	1,500	30.08	1,500	30.17	30.12
EVF	200	200	0	200	4.93	100	4.97	4.95
F-B	200	200	0	100	20.01	100	20.18	20.01
FEBT	200	200	0	200	41.99	400	42.12	42.08
FEMR	200	200	0	100	41.11	100	41.32	41.12
FLG-A	200	200	0	13	23.80	100	23.95	23.87
FNGG	200	200	0	200	261.17	200	261.92	263.00
FRGN	200	200	0	100	31.59	100	31.76	31.61
FRTT	200	200	0	10	0.96	100	0.99	0.98
FTHY	200	200	0	100	13.21	100	13.35	13.27
GABF	200	200	0	100	45.98	100	46.31	46.55
GDLC	200	200	0	1,000	35.22	1,000	35.31	35.21
GGR	200	200	0	100	2.64	100	2.84	2.71
GS-A	200	200	0	100	19.05	100	19.18	19.10
GSEP	200	200	0	1,200	41.81	300	41.88	41.78
GTERR	200	200	0	100	0.07	100	0.07	0.07
HBTA	200	200	0	500	31.39	500	31.49	31.39
HFMF	200	200	0	300	21.71	300	21.82	21.62
HGRO	200	200	0	100	29.88	100	30.06	30.06
HIO	200	200	0	400	3.48	400	3.49	3.48
IBIK	200	200	0	100	24.95	500	24.96	24.96
ICMB	200	200	0	100	0.83	100	0.85	0.83
IDLV	200	200	0	200	35.73	100	36.12	35.90
IEAGR	200	200	0	100	0.16	100	0.18	0.17
ILDR	200	200	0	200	37.97	100	38.22	38.05
IMVP	200	200	0	200	20.13	100	20.19	20.14
INTZ	200	200	0	200	0.85	100	0.86	0.85
IPWR	200	200	0	18	4.74	100	4.88	4.77
JIII	200	200	0	100	48.97	100	49.33	49.03
KEY-L	200	200	0	7,600	24.88	100	25.10	24.95
KPDD	200	200	0	100	5.18	2,100	5.19	5.14
LDRI	200	200	0	100	24.94	100	25.01	25.04
LDRT	200	200	0	100	24.81	1,600	24.82	24.82
LITP	200	200	0	300	11.76	300	11.88	11.88
LRHC	200	200	0	100	0.41	3	0.43	0.43
LTAX	200	200	0	200	24.36	200	24.39	24.41
MESHW	200	200	0	100	0.26	100	0.32	0.31
METV	200	200	0	100	19.92	100	20.04	20.01
MPU	200	200	0	100	0.17	100	0.18	0.18
MS-L	200	200	0	100	18.53	200	18.63	18.65
MSSE	200	200	0	1,400	25.76	1,400	25.83	25.83
MTB-J	200	200	0	500	26.19	100	26.37	26.28
MTB-L	200	200	0	100	24.65	100	24.75	24.66
MYSZ	200	200	0	100	2.27	100	2.38	2.31
NFLY	200	200	0	300	7.95	300	8.01	7.97
OACC	200	200	0	600	10.70	100	10.82	10.80
OSPRW	200	200	0	100	0.35	9,300	0.37	0.37
PCM	200	200	0	100	5.29	100	5.39	5.33
PDN	200	200	0	200	47.07	100	47.17	47.11
PED	200	200	0	100	13.78	100	14.15	13.95
PIO	200	200	0	200	44.08	200	44.32	44.09
PMCB	200	200	0	100	0.48	100	0.49	0.48
PMMF	200	200	0	1,000	100.26	1,200	100.27	100.27
PPLC	200	200	0	450	46.06	100	46.27	45.98
PRFD	200	200	0	500	50.16	500	50.32	50.32
PRS	200	200	0	100	20.09	100	20.34	20.25
PSIL	200	200	0	100	24.52	100	24.69	24.57
QNME	200	200	0	2	0.33	100	0.34	0.34
QNTM	200	200	0	100	2.98	100	3.11	3.02
REXR-C	200	200	0	90	20.91	100	21.05	20.95
RGLO	200	200	0	100	33.32	100	33.72	33.54
RHRX	200	200	0	100	21.48	100	21.73	21.59
RZC	200	200	0	100	25.39	100	25.62	25.52
SAGT	200	200	0	100	0.63	500	0.65	0.64
SBXD+	200	200	0	100	0.08	100	0.13	0.13
SCHJ	200	200	0	7,100	24.36	18,000	24.37	24.36
SCIO	200	200	0	200	20.45	439	20.46	20.45
SDSI	200	200	0	100	51.10	100	51.17	51.03
SEATW	200	200	0	100	0.02	100	0.03	0.02
SEPQ	200	200	0	100	27.18	100	27.38	27.33
SNOA	200	200	0	69	1.28	100	1.31	1.30
SOJE	200	200	0	100	15.64	100	15.80	15.75
SPKLW	200	200	0	100	1.21	100	1.34	1.23
STHH	200	200	0	500	10.22	100	10.25	10.21
STK	200	200	0	100	51.41	200	52.07	51.68
STXT	200	200	0	800	19.40	100	19.47	19.43
TACH	200	200	0	400	10.50	100	10.55	10.50
TAOX	200	200	0	100	3.75	200	3.91	3.87
TAXX	200	200	0	100	50.34	100	50.37	50.34
TFIN-	200	200	0	100	22.31	100	22.60	22.32
TSPA	200	200	0	200	48.18	100	48.19	48.19
TWLVR	200	200	0	100	0.07	100	0.10	0.09
VIOG	200	200	0	400	144.96	900	145.26	144.97
VTP	200	200	0	3,500	75.07	2,400	75.10	75.09
WRB-E	200	200	0	100	20.55	100	20.71	20.49
XLUI	200	200	0	400	22.79	300	22.90	22.78
XLVI	200	200	0	300	26.73	300	26.85	26.81
XRMI	200	200	0	200	17.25	200	17.33	17.29
XTRE	200	200	0	4,000	48.45	200	48.46	48.45
XXV	200	200	0	100	22.96	100	23.13	23.03
ZKIN	200	200	0	100	1.14	100	1.30	1.23
AERT	199	199	0	100	6.90	100	7.38	7.14
MXF	199	199	0	100	21.24	100	21.85	21.66
FLDB	198	198	0	100	50.14	100	50.35	50.26
NIE	198	198	0	200	25.80	100	25.90	25.85
KBAB	197	197	0	1,400	6.95	1,000	6.96	6.97
SIF	197	197	0	100	21.14	100	21.59	21.61
HIGH	196	196	0	500	21.46	100	21.51	21.47
MSEX	196	196	0	11	57.75	60	57.96	57.91
WTIU	196	196	0	100	24.80	100	24.89	24.59
BSCX	194	194	0	959	20.60	900	20.61	20.61
VELL	194	194	0	100	3.32	3,500	3.35	3.41
BBLS	193	193	0	500	25.09	500	25.12	25.10
IJT	193	193	0	300	168.79	350	168.92	168.87
PBUS	193	193	0	619	76.65	783	76.67	76.72
CMBS	192	192	0	100	47.74	100	48.31	48.06
SEAT	191	191	0	100	6.14	100	6.26	6.17
BDRX	190	190	0	100	0.77	100	0.79	0.78
DCMT	190	190	0	100	36.66	200	36.76	36.45
KALA	190	190	0	100	0.53	100	0.54	0.54
WEBS	190	190	0	240	14.98	330	15.00	15.00
XMHQ	190	190	0	30	116.48	40	116.57	116.48
AMZG	189	189	0	1,200	15.34	600	15.41	15.41
BLOK	189	189	0	500	60.74	200	61.00	60.76
CPIX	188	188	0	100	6.27	100	6.54	6.52
LAKE	188	188	0	10	11.77	4	11.87	11.78
BUUU	187	187	0	100	28.47	100	29.72	29.24
ACXP	186	186	0	100	1.38	100	1.44	1.42
SNTQ	186	186	0	500	23.88	600	23.94	23.94
VRTL	186	186	0	100	26.84	200	27.23	27.39
BAMV	185	185	0	2,100	37.91	2,100	37.95	37.81
IBMQ	185	185	0	7,639	25.43	900	25.44	25.44
IPVV	185	185	0	400	9.84	388	9.85	9.85
REVB	185	185	0	100	1.00	335	1.02	1.02
ALX	184	184	0	1	269.05	100	272.13	269.84
IUS	184	184	0	100	69.97	50	70.04	69.89
MODD	184	184	0	200	3.51	1	3.62	3.61
WTM	184	184	0	1	2,104.36	10	2,118.01	2,105.66
JMSB	183	183	0	100	22.70	86	23.24	22.99
UTMD	183	183	0	100	71.65	1	72.61	72.39
DOJE	182	182	0	2,700	7.53	2,700	7.57	7.48
DVVY	182	182	0	500	27.48	500	27.52	27.46
GWRS	182	182	0	200	8.93	100	9.04	8.99
IHDG	182	182	0	200	52.63	300	53.12	52.85
SPCB	182	182	0	100	10.12	26	10.34	10.25
EMMF	181	181	0	100	37.99	100	38.38	38.18
KPO	181	181	0	100	24.62	1,800	24.68	24.68
KWIN	181	160	21	25	25.75	25	25.83	25.82
PBOG	181	181	0	400	35.84	400	35.89	35.88
BRKW	180	180	0	500	39.19	500	39.29	39.31
HEGD	180	180	0	100	26.94	600	26.97	26.97
IPAC	180	131	49	400	85.16	200	85.67	85.45
PFH	180	180	0	600	15.16	100	15.34	15.17
TDV	180	180	0	500	100.84	500	100.92	101.12
WYHG	180	180	0	100	4.14	100	4.36	4.17
GLDW	179	179	0	500	42.75	900	42.86	42.77
ICOP	179	179	0	200	56.64	300	56.99	56.74
PPI	179	179	0	200	21.09	100	21.11	21.11
AAPB	178	178	0	263	41.71	200	41.84	41.54
FOMG	178	178	0	19,200	4.17	19,200	4.22	4.19
MBIO	178	178	0	100	0.54	100	0.55	0.54
BPRN	177	177	0	100	42.83	88	43.43	43.11
LKOR	176	176	0	600	39.74	600	39.78	39.72
OSCX	176	118	58	100	103.94	100	104.44	105.61
PRNT	176	176	0	300	25.01	600	25.21	25.02
SFTY	176	176	0	94	31.61	1,500	31.64	31.64
VUSE	176	176	0	100	72.54	100	72.60	72.79
FXO	175	175	0	1,100	65.90	700	65.97	66.14
RF-E	175	175	0	100	15.89	100	16.00	15.91
TARK	175	90	85	300	48.24	1,232	48.45	48.41
XJH	175	175	0	500	50.57	485	50.65	50.65
CHGA	174	174	0	42	2.47	120	2.60	2.53
GDMA	174	174	0	1,800	41.89	1,800	41.92	41.95
BHR-B	173	173	0	100	13.06	100	13.35	13.35
VIS	173	173	0	550	330.98	480	331.17	331.65
CARY	172	102	70	2,900	20.56	22,200	20.57	20.57
INFQ+	172	172	0	100	5.89	100	6.06	6.17
BAMU	171	171	0	3,100	25.16	3,100	25.20	25.14
ILTB	171	171	0	700	46.83	300	46.91	46.87
INHD	171	171	0	100	4.85	45	4.95	4.98
STRD	171	171	0	10	73.00	100	73.78	73.31
TJAN	171	171	0	1,700	28.50	200	28.60	28.50
FNLC	170	170	0	100	34.49	100	35.09	34.80
ECBK	169	169	0	1	20.97	100	21.30	21.05
INCE	169	169	0	100	68.53	1,000	68.56	68.59
LSAK	169	169	0	100	4.31	200	4.40	4.45
NBSD	168	168	0	200	50.39	4,000	50.40	50.40
DIBS	167	167	0	37	4.40	40	4.46	4.44
GGUS	167	167	0	500	66.11	500	66.18	65.89
GII	167	167	0	100	73.46	400	73.77	73.46
TRIB	167	167	0	100	9.55	100	10.11	9.45
FLQS	166	166	0	700	49.17	200	49.26	49.17
GBND	166	166	0	100	49.36	400	49.37	49.40
SIGIP	166	166	0	100	15.29	1	15.64	15.25
THEQ	166	166	0	100	30.05	100	30.21	30.23
WEEK	166	166	0	200	100.00	900	100.03	100.01
DFSB	165	165	0	100	50.47	100	50.49	50.48
NJUL	165	165	0	200	76.52	400	76.72	76.61
FGDL	164	164	0	8,102	58.09	4,338	58.21	58.19
TOK	164	164	0	100	153.34	100	154.44	154.51
POW	163	163	0	100	24.84	100	25.10	24.95
CFFI	162	162	0	100	91.72	100	93.74	92.65
EHY	162	162	0	600	7.78	600	7.81	7.76
NBB	162	162	0	100	15.24	100	15.40	15.33
PSC	162	162	0	100	68.63	200	68.85	68.72
EQL	161	61	100	200	51.79	1,800	51.84	51.70
FCBM	161	161	0	20	12.75	100	12.78	12.73
FLJH	161	161	0	100	45.95	100	46.14	45.86
LINT	161	161	0	100	94.84	400	95.17	94.94
QCJL	161	161	0	200	25.55	400	25.63	25.57
RFMZ	161	161	0	100	12.84	100	12.94	12.94
SBTU	161	161	0	5,200	39.08	13	39.35	37.87
IBDU	160	160	0	7,306	22.91	4,110	22.92	22.92
RMBI	160	160	0	100	15.89	100	16.05	16.00
SCEP	160	160	0	500	24.68	700	24.72	24.75
SXTP	160	160	0	54	1.02	52	1.06	1.04
WFC-L	160	160	0	10	1,135.84	10	1,144.00	1,142.00
CLRB	159	159	0	3	2.45	131	2.52	2.46
SDA	159	159	0	100	0.69	700	0.70	0.69
SOGP	159	159	0	100	12.02	100	12.39	12.27
CFBK	158	158	0	100	34.87	100	35.29	35.05
TMUSI	158	158	0	100	19.88	100	20.17	19.94
IBHL	157	157	0	200	25.16	300	25.25	25.22
BBBYW	156	156	0	100	0.60	100	0.61	0.60
YDKG	156	156	0	100	0.94	100	0.97	0.94
PMAX	155	155	0	100	0.84	100	0.92	0.88
BITY	154	154	0	100	27.31	600	27.39	27.22
DES	154	154	0	100	40.26	250	40.30	40.27
NCLO	154	154	0	100	25.00	600	25.10	25.04
RSBT	154	154	0	100	19.10	700	19.13	19.12
RSSX	154	154	0	300	27.19	400	27.27	27.23
AMCI	153	153	0	3	3.94	5	4.03	3.99
PCLA	153	153	0	100	6.35	20	6.50	6.49
ULBI	153	153	0	100	6.22	100	6.40	6.25
XBJL	153	153	0	100	40.87	325	40.90	40.89
EPRF	152	152	0	300	16.43	700	16.48	16.47
GCDT	152	152	0	100	0.36	100	0.40	0.36
GCTK	152	152	0	100	3.71	100	3.88	3.81
LND	152	152	0	100	3.75	200	3.81	3.77
TECB	152	152	0	25	74.82	125	74.87	74.97
BAPR	151	151	0	400	54.35	400	54.48	54.39
BUXX	151	151	0	5,253	20.18	1,400	20.19	20.18
CZNC	151	151	0	100	25.74	1	25.92	25.85
VEGN	151	151	0	800	76.12	800	76.21	76.20
XDIV	151	151	0	1,300	31.19	1,300	31.23	31.25
IPHA	150	150	0	100	2.11	100	2.28	2.15
KEN	150	78	72	2	65.31	11	65.72	65.33
LOTI	150	150	0	25	26.15	1,125	26.18	26.14
ROMO	150	150	0	2,200	34.54	2,200	34.65	34.50
BJUN	149	149	0	200	49.56	500	49.69	49.62
CVV	149	100	49	100	6.56	100	6.74	6.74
VGI	149	149	0	100	7.26	100	7.31	7.30
XJUN	149	149	0	400	45.16	100	45.25	45.12
SVRN	148	0	148	100	9.56	100	9.83	9.50
IDOG	147	147	0	9	44.11	100	44.41	44.30
QBQV	147	147	0	1,000	26.62	1,200	26.72	26.66
BNDY	146	146	0	700	24.50	500	24.55	24.53
LRGF	146	146	0	2,325	78.10	900	78.13	78.16
TFLR	146	146	0	200	50.68	200	50.69	50.68
TRNS	146	146	0	1	85.81	2	86.20	86.18
XFLT	146	146	0	100	18.90	100	19.00	18.98
DTI	143	143	0	100	2.62	100	2.65	2.62
JFU	143	143	0	30	2.44	100	2.77	2.45
FXZ	142	142	0	100	85.88	100	85.97	85.73
LFVN	142	142	0	10	6.11	100	6.24	6.20
AGGH	141	141	0	140	19.66	438	19.67	19.68
CHCI	141	141	0	100	19.86	100	20.51	19.99
OGEN	141	141	0	100	0.50	100	0.51	0.50
POLA	141	141	0	100	1.35	100	1.42	1.40
ANPA	140	140	0	100	3.71	100	4.19	4.00
CNF	140	140	0	1	2.18	100	2.34	2.21
FEM	140	140	0	100	33.24	14	33.27	33.20
FLUD	140	140	0	25	24.89	24	24.94	24.93
THOR	140	140	0	100	26.31	300	26.39	26.32
XSPI	140	140	0	200	49.37	300	49.47	49.46
CVSB	139	139	0	200	50.58	100	50.67	50.61
PCB	139	139	0	100	27.61	3	27.95	27.94
RICK	139	139	0	100	29.46	100	29.99	29.26
AMPGZ	137	137	0	100	0.15	100	0.21	0.17
AMWL	137	137	0	2	12.47	100	12.65	12.61
COMB	137	137	0	3,900	28.16	4,000	28.20	28.06
FLGB	137	137	0	100	36.90	100	37.23	37.11
VNO-M	137	137	0	100	17.26	100	17.47	17.39
DKI	136	136	0	300	2.90	100	3.37	2.95
IAK	136	136	0	100	145.19	25	145.30	145.30
SER	136	136	0	100	2.45	34	2.58	2.46
CODX	134	134	0	200	1.14	100	1.20	1.18
NRDY	134	134	0	100	9.63	100	9.87	9.74
SPIN	134	134	0	1,100	33.12	1,000	33.20	32.93
UST	134	134	0	300	40.56	300	40.72	40.67
VINP	134	134	0	2	9.90	1	9.93	9.90
XLEX	134	134	0	2,600	30.43	2,600	30.52	30.16
FXNC	133	133	0	3	30.58	108	31.10	30.84
QNBC	133	133	0	1	45.18	100	45.43	45.17
AIBD	132	132	0	1,300	51.07	1,300	51.22	51.00
DBND	132	132	0	100	44.58	100	44.59	44.59
EVUS	132	42	90	300	37.09	600	37.10	37.07
MOTG	132	132	0	1,000	40.04	1,000	40.12	40.09
MSB	132	132	0	100	24.34	100	24.89	24.72
TLTI	131	131	0	500	43.40	100	43.45	43.43
AVBH	130	130	0	100	31.38	100	31.61	31.56
BKTI	130	130	0	100	72.38	100	74.03	73.14
CDLR	130	130	0	100	24.71	100	25.00	24.83
DBEU	130	130	0	100	54.32	31	54.59	54.40
GMNY	130	130	0	200	49.04	300	49.10	49.14
MPA	130	130	0	100	10.79	100	10.90	10.84
NCNA	130	130	0	3	1.35	100	1.42	1.37
PWB	130	130	0	100	152.65	200	152.73	152.67
VALU	130	130	0	100	38.95	20	39.60	39.89
LGDS	129	129	0	500	49.03	500	49.06	49.05
ZJAN	129	129	0	1,037	28.32	1,000	28.36	28.32
ACET	128	128	0	100	9.22	100	9.39	9.37
CMAG	128	128	0	3,000	26.22	3,000	26.27	27.00
EVSD	128	128	0	200	50.55	273	50.56	50.54
JHHY	128	128	0	300	25.43	600	25.46	25.44
OVS	128	128	0	91	40.63	1,225	40.67	40.63
PEBK	128	128	0	4	43.85	4	44.19	44.01
SRBK	128	128	0	2	19.54	100	19.95	19.75
FABC	127	127	0	200	2.42	100	2.56	2.49
FFLV	127	127	0	1,000	28.90	1,000	28.94	28.97
SLX	127	127	0	200	108.84	100	110.12	109.57
ACR	126	126	0	60	14.16	100	14.46	14.17
CINT	126	126	0	100	3.33	100	3.45	3.38
XCOM	126	126	0	3,000	26.68	2,900	26.79	26.43
AAME	125	125	0	18	1.32	18	1.39	1.35
PCEB	125	125	0	100	24.41	100	24.59	24.43
HYGV	124	124	0	200	39.90	200	39.91	39.90
WDIG	124	124	0	200	45.27	200	45.58	45.39
BTO	123	123	0	200	39.75	100	40.07	39.93
EINC	123	123	0	100	121.63	100	122.87	122.58
FDTX	123	123	0	100	52.42	100	52.89	52.99
QQEW	123	123	0	184	161.25	276	161.33	161.51
XLEI	123	123	0	100	28.07	100	28.12	28.10
ABXL	122	122	0	100	25.26	386	25.66	25.45
CRWX	122	122	0	4,300	17.55	4,300	17.64	17.78
HAUZ	122	122	0	200	22.40	300	22.51	22.43
PBAM	122	122	0	3	89.32	100	89.85	89.40
STLU	122	122	0	500	15.42	2,000	15.48	15.56
IBTO	121	121	0	18,500	23.56	13,900	23.58	23.57
IDVO	121	121	0	400	42.62	100	42.71	42.68
INDS	121	121	0	100	39.78	100	40.16	39.99
QQA	121	121	0	300	55.52	300	55.67	55.63
SUSA	121	121	0	1,000	157.12	1,968	157.20	157.45
BBCB	120	120	0	500	44.02	100	44.05	44.06
CBUS	120	120	0	200	1.51	67	1.54	1.53
FCPI	120	120	0	500	56.74	1,400	56.81	56.49
FLAX	120	120	0	100	36.38	100	36.73	36.58
LQDW	120	120	0	1	23.13	400	23.15	23.16
SOS	120	120	0	100	0.74	100	0.77	0.77
DJP	119	119	0	1,500	52.04	1,800	52.09	52.05
BYAH	118	118	0	100	2.62	200	2.77	2.72
CCG	118	118	0	100	16.24	100	18.07	17.00
RONB	118	118	0	1,700	23.65	1,700	23.67	23.68
BPAY	117	117	0	200	27.12	200	27.29	27.18
DUBS	117	117	0	100	42.91	500	42.93	42.95
DUO	117	117	0	100	0.56	100	0.58	0.59
EQWL	117	117	0	200	134.04	100	134.08	134.11
EVIM	117	117	0	100	51.78	500	51.88	51.84
FXE	117	117	0	2,515	106.94	2,500	106.96	106.95
PAMT	117	117	0	5	12.63	100	13.69	13.06
SQFT	117	117	0	4	1.40	4	1.51	1.45
STHO	117	117	0	100	9.56	100	9.83	9.65
XA	117	117	0	1,900	37.99	1,900	38.06	38.67
CAOS	116	116	0	363	90.45	100	90.48	90.50
IBIH	116	116	0	1,000	25.53	600	25.56	25.56
MAYW	116	116	0	19	35.39	400	35.47	35.41
MCRB	116	25	91	80	5.29	200	5.42	5.33
ACIO	115	115	0	600	46.78	1,100	46.81	46.62
FIXX	115	115	0	800	11.62	1,349	11.76	11.63
ICCC	115	115	0	100	9.96	100	10.34	10.06
INVN	115	115	0	100	26.85	100	26.99	26.86
KEO	115	115	0	1	25.79	1,000	25.84	25.85
PHI	115	115	0	100	18.08	1	18.21	18.16
RMMZ	115	115	0	100	14.45	100	14.73	14.63
SMX	115	115	0	100	15.84	100	16.35	16.29
ITG	114	114	0	100	12.42	100	12.96	12.60
JFLI	114	114	0	100	53.85	100	53.92	53.87
MHNC	114	114	0	100	11.40	100	12.19	11.44
MYSE	114	114	0	100	2.75	200	2.86	2.75
SAIH	114	114	0	14	23.29	100	24.84	24.00
SPBW	114	114	0	2,879	29.19	1,000	29.24	29.22
THNQ	114	114	0	23	86.84	400	87.65	87.84
HONG	113	113	0	6,303	12.17	6,300	12.24	12.30
JANJ	113	113	0	1,000	24.95	500	24.99	24.94
LBOX	113	113	0	800	25.03	688	25.06	25.06
WFCF	113	113	0	2	13.40	1	15.39	14.55
AHLT	112	112	0	100	29.48	2,500	29.52	29.53
BLRX	112	112	0	100	2.55	100	2.79	2.63
DDTL	112	112	0	200	22.35	400	22.45	22.45
DSS	112	112	0	100	0.51	100	0.55	0.53
HTZWW	112	112	0	100	1.07	100	1.16	1.08
SOFA	112	112	0	1,100	13.71	1,100	13.76	12.89
DFJ	111	111	0	100	113.17	100	114.30	113.96
HCWC	111	111	0	100	7.08	100	7.23	7.12
HYFT	111	111	0	200	1.32	200	1.34	1.32
LONZ	111	111	0	100	49.10	501	49.14	49.11
NODE	111	111	0	1,000	36.96	100	37.03	36.95
PASG	111	111	0	12	4.38	12	4.70	4.55
UPSD	111	111	0	600	30.22	600	30.28	30.28
VONE	111	111	0	110	346.03	15	346.12	346.57
ANTW	110	110	0	500	23.54	600	23.57	23.40
BAC-N	110	110	0	3	18.93	100	19.04	18.96
BWZ	110	110	0	1,600	27.10	100	27.26	27.14
CNSY	110	110	0	200	2.79	100	2.99	2.87
KRYP	110	110	0	500	21.36	500	21.56	21.46
LICN	110	110	0	100	1.09	100	1.20	1.16
OEFA	110	110	0	600	35.68	600	35.70	35.70
PW	110	110	0	100	7.18	100	7.74	7.70
QQJL	110	110	0	100	25.05	2,890	25.14	25.14
XJR	110	110	0	600	50.79	600	50.86	50.63
ABUF	109	109	0	1,800	27.61	893	27.68	27.66
EDGU	109	109	0	200	31.81	1,700	31.82	31.72
FIAT	109	109	0	900	17.11	100	17.15	17.14
IBHM	109	109	0	54	25.12	300	25.17	25.15
MRAX	109	109	0	100	22.76	100	22.99	22.95
NOA	109	109	0	6	13.18	100	13.26	13.24
SANG	109	109	0	100	3.82	200	3.86	3.82
TSBK	109	109	0	118	45.76	19	46.17	46.16
BBBL	108	108	0	200	45.54	100	45.62	45.63
BTSGU	108	108	0	100	196.47	200	197.47	197.14
COPP	108	108	0	300	43.02	200	43.53	43.24
DBE	108	108	0	600	34.60	500	34.74	34.65
FAPR	108	108	0	200	47.62	700	47.75	47.69
FLCA	108	108	0	400	54.34	400	54.45	54.55
JXG	108	108	0	100	8.41	100	9.03	8.51
NOAH	108	108	0	20	8.32	1	8.35	8.32
SAJ	108	108	0	451	25.08	100	25.16	25.11
SOUNW	108	108	0	100	1.19	200	1.33	1.28
SQMX	108	108	0	200	34.68	200	34.80	34.51
UX	108	108	0	200	29.24	200	29.38	29.28
CBXO	107	107	0	1,600	22.17	600	22.21	22.17
EOT	107	107	0	100	17.00	100	17.21	17.02
INTL	107	107	0	2,900	31.13	2,900	31.15	30.90
PSOX	107	107	0	5	42.99	900	43.07	43.11
SOTK	107	107	0	100	4.92	100	5.16	5.02
SRJN	107	107	0	100	21.84	100	21.99	21.99
UCTX	107	107	0	14,700	5.42	14,700	5.47	5.53
VLGEA	107	107	0	100	43.15	100	43.57	43.28
BLTD	106	106	0	100	24.25	400	24.26	24.27
BOAT	106	106	0	100	48.31	100	48.99	48.98
BRIE	106	106	0	100	30.96	500	31.06	30.92
EGGY	106	106	0	300	31.67	201	31.75	31.55
LQDI	106	106	0	500	25.53	500	25.65	25.54
MSSS	106	106	0	300	35.80	100	35.85	35.87
RBIL	106	106	0	900	49.99	100	50.04	50.02
WDCC	106	106	0	6,000	12.75	6,000	12.84	12.80
WTID	106	106	0	100	2.65	100	2.68	2.69
ABTS	105	105	0	100	1.41	170	1.51	1.45
ARWG	105	105	0	1	25.70	500	25.80	25.93
BUFY	105	105	0	1,000	23.93	1,000	23.99	23.99
BYSI	105	105	0	100	0.61	100	0.63	0.65
CLPR	105	105	0	100	3.20	100	3.26	3.24
GSEU	105	105	0	100	49.63	100	49.90	49.67
HTD	105	105	0	100	25.09	100	25.38	25.19
SCLX	105	105	0	18	5.34	145	5.50	5.50
CHPS	104	104	0	100	79.97	100	80.99	80.59
DGRE	104	104	0	100	40.31	100	40.93	40.51
FINW	104	104	0	48	14.03	100	14.21	14.15
IDRV	104	104	0	200	35.80	200	35.94	35.86
JULH	104	104	0	1,000	25.24	1,000	25.30	25.23
OCTZ	104	104	0	1,200	46.41	1,200	46.51	46.56
SPLS	104	104	0	300	55.32	300	55.37	55.42
TDTT	104	104	0	1,500	23.53	18,800	23.54	23.54
AUNA	103	103	0	200	5.21	100	5.29	5.25
BAFE	103	103	0	4,636	29.76	3,772	29.78	29.77
CPSL	103	103	0	7	28.24	1,500	28.28	28.25
CTOR	103	100	3	100	0.73	100	0.80	0.75
FTLF	103	103	0	100	10.22	100	10.38	10.20
HDRN	103	103	0	100	1.80	100	1.97	1.85
HWBK	103	103	0	100	38.55	100	39.40	39.15
NETG	103	103	0	100	15.11	100	15.33	16.10
SMLF	103	103	0	100	87.10	600	87.23	87.19
USMF	103	103	0	1,500	52.53	2,500	52.62	52.45
ADME	102	102	0	3,200	56.07	800	56.18	56.06
AIOO	102	102	0	1,000	26.40	1,000	26.50	26.41
BAMB	102	102	0	3,700	25.47	600	25.49	25.45
BRFH	102	102	0	13	1.22	13	1.29	1.28
BUFH	102	102	0	1,000	21.61	200	21.65	21.61
EFAD	102	102	0	100	44.38	800	44.44	44.39
FMAR	102	102	0	200	53.32	400	53.46	53.35
GLU	102	102	0	200	19.05	200	19.27	19.26
GSIB	102	102	0	100	65.41	100	65.53	65.90
ISBG	102	102	0	17	15.81	100	15.90	15.78
KCCA	102	102	0	100	17.16	100	17.37	17.25
QUIZ	102	102	0	100	29.39	300	29.42	29.42
RYOJ	102	102	0	100	5.27	100	5.54	5.44
SBR	102	102	0	100	75.34	100	76.23	75.97
SETH	102	102	0	1,600	34.14	1,600	34.19	34.13
TNGY	102	102	0	100	11.38	200	11.46	11.37
AEYE	101	101	0	100	7.09	200	7.28	7.20
AVGC	101	101	0	3,300	23.19	3,300	23.48	22.76
BAUG	101	101	0	100	55.17	100	55.21	55.16
BCHP	101	101	0	1,100	38.18	1,100	38.23	38.30
BFEB	101	101	0	300	53.82	1,000	53.90	53.84
BMAR	101	101	0	800	58.85	634	58.98	58.81
BRKU	101	101	0	100	23.19	100	23.30	23.28
DDEC	101	101	0	200	48.30	400	48.44	48.34
DDFA	101	101	0	1,000	20.46	1,000	20.55	20.45
DDI	101	101	0	100	12.60	3	12.72	12.66
DECU	101	101	0	200	29.57	500	29.66	29.47
DFAL	101	101	0	1,100	51.49	1,131	51.56	51.53
DGCB	101	101	0	118	52.91	100	52.92	52.92
DJAN	101	101	0	200	46.36	400	46.50	46.41
DURA	101	101	0	100	39.97	100	40.00	39.82
ENZL	101	1	100	500	47.37	500	47.92	47.67
EUDV	101	101	0	200	54.04	200	54.23	54.10
EVMO	101	101	0	200	49.35	100	49.39	49.38
FLV	101	101	0	100	86.99	200	87.08	87.11
GAM	101	101	0	100	66.18	200	66.85	67.45
GIGL	101	101	0	100	49.21	200	49.24	49.30
GOLS	101	101	0	100	26.82	100	26.93	26.83
HMR	101	101	0	18	1.27	12	1.36	1.28
JGLO	101	101	0	1,229	73.17	1,100	73.32	73.27
KMAY	101	101	0	1,900	30.37	500	30.47	30.39
KRWX	101	101	0	5,600	14.34	5,600	14.39	14.21
LRGE	101	101	0	2,000	87.82	2,000	87.99	87.94
NDEC	101	101	0	200	30.40	200	30.45	30.32
NJAN	101	101	0	400	59.72	1,000	59.83	59.76
NPFE	101	101	0	500	28.24	600	28.29	28.26
NXL	101	101	0	100	6.38	100	6.63	6.78
PENU	101	101	0	4,600	16.64	4,600	16.81	17.11
PHOS	101	101	0	100	16.44	400	16.85	16.76
PILL	101	101	0	700	20.74	80	20.80	20.28
POWWP	101	101	0	100	23.66	100	24.19	24.10
PSFD	101	101	0	100	40.68	100	40.77	40.74
RIBBU	101	101	0	100	10.03	100	17.13	12.09
SOR	101	101	0	100	46.12	201	47.22	46.77
TAWN	101	101	0	400	27.91	100	28.03	27.92
TJUL	101	101	0	200	30.54	100	30.63	30.56
XIJN	101	101	0	1,000	30.70	1,200	30.79	30.76
XQTM	101	101	0	6,300	12.02	6,300	12.08	12.20
ZMAR	101	101	0	1,000	28.54	3	28.60	28.54
ACCS	100	100	0	100	5.05	100	5.28	5.26
AELV	100	100	0	100	26.83	100	27.07	27.03
AENT	100	100	0	100	4.96	100	5.24	5.11
AFJK	100	100	0	3	12.01	100	12.36	12.01
AFMC	100	100	0	100	40.63	100	40.73	40.66
AGMH	100	100	0	100	0.89	100	0.90	0.89
AGNCP	100	100	0	100	25.50	100	25.53	25.48
AIO	100	100	0	100	25.51	100	25.89	25.71
AMID	100	100	0	100	35.83	100	35.88	35.99
APOC	100	100	0	200	26.48	89	26.55	26.54
AQEC	100	100	0	3,000	26.07	3,000	26.11	26.04
ARCL	100	100	0	100	9.92	100	10.02	9.96
ASBA	100	100	0	100	24.59	100	24.89	24.74
ASMG	100	100	0	200	43.39	200	43.74	42.45
ATH-E	100	100	0	100	25.17	100	25.39	25.30
AVSE	100	100	0	200	79.25	700	79.38	79.40
AVSF	100	100	0	100	46.18	100	46.23	46.23
AVUQ	100	100	0	500	66.55	500	66.63	66.32
BAC-M	100	100	0	100	20.10	100	20.29	20.34
BBHL	100	100	0	2,500	17.13	100	17.18	17.16
BCCQU	100	100	0	100	10.25	100	10.40	10.39
BCTXZ	100	100	0	100	0.17	100	0.25	0.19
BDIV	100	100	0	700	24.86	368	24.87	24.86
BDMD	100	100	0	100	1.06	100	1.18	1.09
BFRZ	100	0	100	1,000	26.94	1,000	27.00	26.87
BGGG	100	100	0	100	35.26	100	35.60	35.45
BIAFW	100	100	0	100	0.20	100	0.22	0.20
BITC	100	100	0	300	39.92	300	40.20	40.00
BMEZ	100	100	0	100	16.69	100	16.91	16.84
BPYPM	100	100	0	1	17.01	100	17.46	17.21
BSJU	100	100	0	100	25.53	56	25.64	25.64
BTCK	100	100	0	100	19.42	100	28.11	26.21
BTF	100	100	0	100	21.43	100	21.54	21.35
BTOG	100	100	0	100	2.41	100	2.58	2.50
BUI	100	100	0	222	26.44	100	26.63	26.54
CATF	100	100	0	100	49.10	200	49.24	49.10
CCM	100	100	0	100	4.66	100	5.04	4.74
CDIO	100	100	0	28	1.83	28	1.91	1.86
CFR-B	100	100	0	100	16.34	100	16.61	16.55
CLDT-A	100	100	0	100	20.07	100	20.37	20.21
CLNK	100	100	0	100	20.11	100	20.31	20.23
CMS-C	100	100	0	100	15.98	100	16.16	15.99
CNTY	100	100	0	31	1.23	30	1.27	1.25
COOL	100	100	0	600	20.59	600	20.66	20.71
COPR+	100	0	100	100	1.36	100	1.64	1.55
COTG	100	100	0	8,500	12.27	1,300	12.34	12.30
CPHI	100	100	0	100	0.84	100	0.85	0.84
CPLB	100	100	0	100	20.58	400	20.59	20.58
CPSP	100	100	0	700	27.12	700	27.23	27.13
CPXR	100	100	0	300	31.41	300	31.55	31.80
CRTC	100	100	0	100	40.34	100	40.53	40.60
CSSD	100	100	0	100	25.00	100	25.07	25.06
CVIE	100	100	0	100	84.74	100	85.18	84.78
DAVEW	100	100	0	100	1.55	100	1.76	1.51
DDFO	100	100	0	1,000	22.80	600	22.90	22.80
DEXC	100	100	0	500	79.14	100	79.59	79.42
DFP	100	100	0	44	20.38	100	20.55	20.50
DHLX	100	100	0	1,472	13.71	2,736	13.72	13.70
DHY	100	100	0	3,218	1.70	4,972	1.71	1.71
DMA	100	100	0	100	7.56	100	7.67	7.64
DRKY	100	100	0	600	21.04	500	21.15	21.24
DRLL	100	100	0	600	41.93	600	42.06	42.00
DSPY	100	100	0	25	66.54	1,125	66.63	66.74
DTSS	100	100	0	100	0.64	100	0.67	0.64
DUKQ	100	100	0	2,000	31.64	2,000	31.67	31.63
DWM	100	100	0	100	75.35	100	76.11	75.80
ECHX	100	100	0	2,600	7.47	1,000	7.56	7.42
EDIV	100	100	0	100	41.58	100	42.00	41.81
EDTK	100	100	0	100	0.88	100	0.93	0.87
EMBX	100	100	0	100	50.78	100	50.82	50.82
EQIN	100	100	0	100	54.26	100	54.47	54.44
ESLG	100	100	0	2,000	28.29	2,000	28.36	28.41
ET-I	100	100	0	100	11.37	100	11.45	11.42
ETV	100	100	0	100	15.18	100	15.35	15.30
EUM	100	100	0	2,100	15.78	2,400	15.79	15.79
EVPF	100	100	0	100	49.39	200	49.54	49.49
FAN	100	100	0	600	23.21	100	23.34	23.28
FECM	100	100	0	200	24.51	200	24.55	24.54
FEMB	100	100	0	100	29.41	1,200	29.62	29.54
FFA	100	100	0	100	23.07	200	23.27	23.18
FFLS	100	100	0	100	22.80	1,700	22.86	22.84
FGSM	100	100	0	2,500	35.45	2,500	35.53	35.52
FLSP	100	100	0	200	28.48	100	28.62	28.48
FMQQ	100	100	0	100	13.00	100	13.06	13.05
FMST	100	0	100	100	1.04	100	1.08	1.05
FMUN	100	100	0	100	48.61	100	48.90	48.63
FRTY	100	100	0	100	21.94	100	22.09	22.30
FSCC	100	100	0	500	35.27	500	35.38	35.38
FT	100	100	0	516	7.68	100	7.71	7.67
FUSE	100	100	0	100	0.61	100	0.62	0.64
FXB	100	100	0	1,400	129.59	1,000	129.69	129.73
GAB-G	100	100	0	100	19.10	100	19.29	19.17
GAB-K	100	100	0	100	19.23	120	19.47	19.40
GAEM	100	100	0	100	26.65	100	26.73	26.70
GCC	100	100	0	500	26.54	500	26.62	26.62
GCOR	100	100	0	200	40.22	200	40.24	40.22
GGT	100	100	0	501	4.04	100	4.09	4.05
GL-D	100	100	0	700	14.74	100	14.84	14.75
GLMD	100	100	0	100	3.90	100	4.33	4.11
GLRY	100	100	0	300	38.62	300	38.68	38.67
GP	100	0	100	100	0.92	100	0.94	0.92
GRNB	100	100	0	100	23.63	100	23.72	23.71
GRNI	100	100	0	300	20.67	100	20.79	20.72
GSIW	100	100	0	2	16.75	100	17.57	17.09
GVH	100	100	0	100	1.00	100	1.05	1.01
HAKY	100	100	0	100	28.77	100	29.12	29.35
HECA	100	100	0	300	27.77	100	27.87	27.79
HELS	100	100	0	2,300	23.82	100	23.89	23.95
HEZU	100	100	0	100	48.75	100	49.22	49.09
HFND	100	100	0	100	24.26	100	24.42	24.40
HFRO-B	100	100	0	100	16.32	100	16.45	16.39
HIAI	100	100	0	3,100	24.84	3,100	24.94	24.92
HPS	100	100	0	999	13.75	100	13.83	13.83
HSCZ	100	100	0	100	43.48	100	43.90	43.69
HTFC	100	100	0	100	25.04	100	25.36	25.04
HUIZ	100	100	0	400	1.46	100	1.53	1.51
HXHX	100	100	0	100	0.47	100	0.49	0.49
HYSA	100	100	0	100	14.75	200	14.77	14.76
IBDS	100	100	0	9,100	24.11	6,100	24.12	24.12
IBIL	100	100	0	100	24.67	600	24.71	24.71
IBUY	100	100	0	100	71.67	100	72.31	72.06
ICUCW	100	100	0	100	0.01	100	0.02	0.02
IIF	100	100	0	100	23.04	100	23.16	23.06
IMTB	100	100	0	500	42.56	600	42.63	42.60
INEO	100	100	0	100	0.53	100	0.55	0.59
INLF	100	100	0	200	3.87	100	4.11	3.90
INUV	100	100	0	100	0.66	100	0.68	0.68
IPAY	100	100	0	1,000	51.10	1,000	51.64	51.42
IPFX	100	100	0	108	10.06	100	10.15	10.11
IQDF	100	100	0	300	35.55	200	35.89	35.75
IQHI	100	100	0	100	25.72	100	25.93	25.79
ISPC	100	100	0	100	1.46	100	1.53	1.49
ITDF	100	100	0	400	42.09	300	42.14	42.14
IWL	100	100	0	120	189.70	100	189.77	189.33
JAGX	100	100	0	100	0.72	100	0.74	0.72
JANU	100	100	0	200	30.48	400	30.56	30.54
JCSE	100	100	0	100	1.35	100	1.47	1.39
JF	100	100	0	100	0.91	108	0.96	0.94
JHMU	100	100	0	200	25.59	200	25.63	25.62
JPHY	100	100	0	20	49.85	100	49.89	49.86
JUSA	100	100	0	100	68.85	125	68.88	68.92
KCE	100	100	0	100	166.20	100	166.47	169.16
KEY-J	100	100	0	60	20.25	100	20.31	20.27
KEYX	100	100	0	4,100	19.22	4,100	19.34	19.24
KKRS	100	100	0	100	16.00	100	16.19	16.05
KLIP	100	100	0	100	23.05	300	23.11	23.09
KNDI	100	100	0	100	0.60	300	0.60	0.61
KNOV	100	100	0	1,300	32.13	500	32.22	32.13
KNRX	100	100	0	100	0.37	100	0.38	0.37
KOSS	100	100	0	116	3.43	16	3.53	3.50
KRAQ	100	100	0	1,000	10.00	8	10.05	10.03
LALT	100	100	0	300	24.44	100	24.50	24.51
LIFT	100	100	0	500	21.76	500	21.83	21.85
LITC	100	100	0	3,000	24.95	3,000	25.11	25.26
LPCVW	100	100	0	100	0.32	100	0.33	0.33
LPRE	100	100	0	1,000	29.10	1,000	29.14	29.11
LQDB	100	100	0	100	84.15	100	84.17	84.24
MAXI	100	100	0	100	13.10	100	13.30	13.13
MBSF	100	100	0	200	25.66	200	25.67	25.65
MCH	100	100	0	100	28.20	100	28.49	28.33
MFA-B	100	100	0	100	20.42	100	20.68	20.52
MGIH	100	100	0	100	1.47	100	1.59	1.52
MGRE	100	100	0	100	21.89	100	22.23	22.05
MHF	100	100	0	100	6.70	100	6.83	6.77
MMD	100	100	0	100	14.81	100	14.95	14.83
MNSBP	100	0	100	100	25.28	100	25.95	25.30
MPIA	100	100	0	100	24.80	100	25.01	24.18
MS-A	100	100	0	100	18.78	100	18.97	18.89
MS-I	100	100	0	100	24.23	100	24.47	24.35
MSAI	100	100	0	100	5.15	100	5.28	5.19
MTB-H	100	100	0	2,859	24.92	100	25.00	25.00
MVPL	100	100	0	2,400	43.95	2,400	44.00	43.99
MYCH	100	100	0	100	24.73	1,600	24.74	24.73
NBFR	100	100	0	100	26.32	100	26.41	26.41
NBTR	100	100	0	100	48.75	100	49.01	48.88
NFRA	100	100	0	500	64.91	400	65.14	65.09
NIM	100	100	0	100	9.26	100	9.33	9.27
NINE	100	100	0	100	10.35	100	10.80	10.61
NMBL	100	100	0	100	21.08	100	21.23	21.14
NMI	100	100	0	100	10.27	100	10.52	10.53
NTRL	100	100	0	500	21.66	100	21.70	21.60
NTWK	100	100	0	100	4.03	10	4.22	4.06
NXGL	100	100	0	100	0.34	100	0.38	0.35
OKYO	100	100	0	100	1.51	100	1.60	1.55
OPP-A	100	100	0	670	15.37	100	15.42	15.42
ORAC	100	100	0	3,700	22.23	3,700	22.32	21.86
OXBR	100	100	0	13	1.28	13	1.36	1.31
PABU	100	100	0	100	77.62	100	77.66	77.45
PAI	100	100	0	100	11.78	100	11.89	11.83
PCG-I	100	100	0	100	15.44	100	15.86	15.50
PCLO	100	100	0	200	24.91	100	24.92	24.92
PDSB	100	100	0	100	0.21	100	0.21	0.20
PEB-H	100	100	0	197	18.28	100	18.58	18.38
PJIO	100	100	0	100	61.99	100	62.02	61.99
PMIO	100	100	0	100	49.97	100	50.12	49.96
PN	100	100	0	100	2.52	1	2.61	2.58
POAS	100	100	0	100	0.16	100	0.17	0.17
PQUS	100	100	0	2,100	28.39	2,000	28.43	28.44
PRTS	100	100	0	100	7.51	100	7.83	7.54
PRXV	100	100	0	1,100	36.11	1,200	36.15	36.17
PSA-T	100	100	0	100	22.32	100	22.50	22.49
PSQO	100	100	0	100	20.81	100	20.93	20.81
PTIN	100	100	0	100	37.41	100	37.62	37.44
PYT	100	100	0	100	23.38	100	23.99	24.00
QCOC	100	100	0	1,200	24.27	1,400	24.35	24.29
QFRD	100	100	0	2,600	29.33	2,600	29.38	29.44
QQQD	100	100	0	3,400	12.38	2,800	12.40	12.45
QUMSR	100	100	0	100	0.09	100	0.09	0.10
REGS	100	100	0	100	11.39	100	11.45	11.44
REW	100	100	0	400	11.86	500	11.89	11.89
RGT	100	0	100	100	15.06	100	15.28	15.17
RIGS	100	100	0	100	22.47	300	22.63	22.49
RINT	100	100	0	100	32.65	100	33.00	32.79
RJVI	100	100	0	100	24.75	100	24.82	24.76
RKDA	100	100	0	100	0.48	100	0.50	0.50
RMM	100	100	0	100	14.18	100	14.32	14.27
RMSG	100	100	0	100	0.34	100	0.34	0.34
RNMN	100	100	0	906	25.97	5,200	26.17	25.98
RSMC	100	100	0	2,000	28.19	2,000	28.29	28.36
RSPE	100	100	0	200	34.72	200	34.75	34.79
RSPU	100	100	0	100	75.10	100	75.14	74.87
RTAC	100	100	0	500	10.45	100	10.51	10.47
SATLW	100	100	0	200	0.50	200	0.54	0.51
SBI	100	100	0	100	7.54	100	7.58	7.58
SCAG	100	100	0	100	0.27	100	0.29	0.29
SCHW-D	100	100	0	300	23.05	100	23.16	23.07
SELF	100	100	0	100	5.23	100	5.47	5.30
SHYL	100	100	0	200	43.94	100	44.03	44.01
SIHY	100	100	0	100	45.04	100	45.26	45.10
SLND	100	100	0	100	0.62	500	0.63	0.62
SMID	100	100	0	100	25.90	100	26.95	25.79
SMLL	100	100	0	800	21.64	1,000	21.77	21.73
SMN	100	100	0	200	18.53	300	18.68	18.69
SOBR	100	100	0	100	0.44	100	0.46	0.44
SORA	100	100	0	100	2.07	100	2.28	2.20
SPPL	100	100	0	100	1.89	100	2.04	2.10
SRET	100	100	0	300	21.89	300	22.16	22.00
SSCP	100	100	0	100	26.20	100	26.38	26.38
STBQ	100	100	0	100	22.85	100	23.08	22.97
SUSL	100	100	0	100	136.78	100	136.85	136.89
SWP	100	100	0	1,600	28.40	1,600	28.53	28.35
SYFI	100	0	100	100	35.51	100	35.52	35.50
TABD	100	100	0	100	24.40	100	24.59	24.54
TAOP	100	100	0	100	0.84	100	0.95	0.84
TAXM	100	100	0	300	48.96	300	49.02	49.01
TBLL	100	100	0	9,400	105.64	3,400	105.65	105.64
TDOG	100	100	0	100	16.33	100	16.50	16.33
TDVG	100	100	0	1,000	49.71	1,000	49.80	49.92
TEMC	100	100	0	3,500	21.16	3,500	21.33	24.13
TEQI	100	100	0	100	52.36	100	52.83	52.49
TESL	100	100	0	500	13.42	100	13.62	13.67
TGL	100	100	0	27	2.45	26	2.54	2.46
TLPH	100	100	0	200	1.17	200	1.21	1.19
TOTR	100	100	0	100	39.29	600	39.36	39.32
TPFC	100	100	0	600	28.65	500	28.69	28.69
TPZ	100	100	0	100	21.42	100	21.55	21.40
TRTN-G	100	100	0	100	23.56	100	23.71	23.69
TSCV	100	0	100	1,000	31.06	1,000	31.09	30.93
TUSB	100	100	0	100	50.33	100	50.46	50.43
UDI	100	100	0	1,600	37.43	1,600	37.51	37.41
ULE	100	100	0	2,000	12.66	2,000	12.78	12.74
UNL	100	100	0	4,000	5.93	4,000	5.97	5.94
USCI	100	100	0	300	107.22	300	107.56	107.50
USDX	100	100	0	100	25.50	100	25.56	25.54
USL	100	100	0	700	53.45	700	53.54	53.46
UTWY	100	100	0	600	40.92	600	40.95	40.97
UYG	100	100	0	1	97.44	101	97.53	97.77
VBCD	100	100	0	200	74.27	200	74.42	74.39
VEMY	100	100	0	3,585	28.45	100	28.49	28.49
VEXC	100	100	0	100	96.70	100	97.08	96.97
VNTG	100	100	0	100	0.61	5	0.62	0.61
WIA	100	100	0	500	7.87	500	7.94	7.90
WINN	100	100	0	900	33.28	900	33.31	33.18
WISE	100	100	0	100	34.48	100	34.65	34.74
XAIW	100	100	0	600	23.27	600	23.34	23.29
XB	100	100	0	100	38.91	100	38.98	38.92
XC	100	100	0	600	32.54	100	32.69	32.68
XCCC	100	100	0	300	35.32	400	35.34	35.37
XHLF	100	100	0	22,900	50.15	10,700	50.16	50.16
XOMX	100	100	0	200	48.73	200	48.81	48.99
XQBT	100	100	0	100	22.96	100	23.08	23.20
XYF	100	100	0	100	5.46	100	5.56	5.55
YQQQ	100	100	0	100	9.79	16,600	9.81	9.80
ZINC	100	100	0	1,600	26.67	1,600	26.72	26.69
ZTR	100	100	0	100	6.71	100	6.80	6.77
BAMY	99	99	0	2,900	27.16	3,000	27.19	27.09
FDHY	99	99	0	100	48.80	100	48.86	48.85
JAKK	99	99	0	100	24.71	23	25.03	24.89
LUCY	99	99	0	100	0.92	100	0.93	0.93
SB-D	99	99	0	100	25.90	100	26.36	26.12
ELPW	98	98	0	10	3.33	100	3.43	3.38
XOEX	98	98	0	552	41.40	1,252	41.43	41.45
AAPY	97	97	0	1,800	27.15	1,800	27.24	27.20
ALDB	97	97	0	1,800	25.67	1,800	25.76	25.76
CGW	97	97	0	400	63.92	3	64.32	64.14
GLXU	97	97	0	701	5.47	2,201	5.50	5.52
NXTS	97	86	11	130	1.57	100	1.72	1.68
CVNY	96	57	39	500	20.98	500	21.16	20.53
DMO	96	96	0	100	10.14	100	10.26	10.20
QXL	96	96	0	100	4.76	100	4.93	4.81
USLN	95	95	0	1,300	50.40	906	50.41	50.41
FOR	94	94	0	53	27.77	100	27.99	27.78
FTA	94	94	0	100	103.22	700	103.28	103.27
TMCR	94	94	0	100	5.81	1	6.14	5.86
BFLB	93	93	0	900	55.31	100	55.40	55.27
EVO	93	93	0	200	1.86	100	1.93	1.91
MAXJ	93	93	0	1,200	29.37	1,200	29.46	29.36
YGLD	93	93	0	100	34.18	100	34.54	34.53
FTGS	92	92	0	100	38.49	500	38.55	38.51
GMOD	92	92	0	100	27.99	1,000	28.03	28.01
IFN	92	92	0	100	11.50	100	11.57	11.53
STRK	92	92	0	100	73.31	100	74.28	73.28
XTN	92	92	0	100	103.86	100	103.95	103.92
BESF	90	90	0	1,684	41.54	184	41.58	41.44
CBSE	90	90	0	500	46.93	500	47.03	47.00
FJAN	90	90	0	400	56.29	400	56.46	56.34
SENEB	90	90	0	89	205.41	88	210.04	208.31
XVV	90	90	0	600	58.60	500	58.68	58.65
ALCO	89	89	0	26	40.24	1	40.69	40.66
BHST	89	89	0	100	1.90	100	2.01	1.94
FMAY	89	89	0	300	57.26	500	57.33	57.24
NFLW	89	89	0	1,800	17.83	1,900	17.88	17.48
PKBK	89	89	0	140	34.11	100	34.67	34.28
QNXT	89	89	0	200	31.25	2,600	31.27	31.24
SBIO	89	89	0	200	66.99	200	67.15	67.40
WSPC	89	89	0	200	26.19	200	26.27	26.29
XSEM	89	89	0	4,600	17.25	4,600	17.30	16.32
HIG-G	88	88	0	100	23.62	100	23.95	23.78
PULM	88	88	0	13	1.43	14	1.50	1.47
AGGA	87	87	0	500	24.85	100	24.87	24.86
CSCL	87	87	0	300	51.08	200	51.29	51.43
NBJP	87	87	0	100	35.65	300	35.83	35.67
QQQA	87	87	0	34	67.05	100	67.11	67.26
SPDF	87	87	0	25	27.99	25	28.06	28.01
AEXA	86	86	0	100	11.41	100	11.69	11.55
AFB	86	86	0	100	10.71	100	10.81	10.77
OWNB	85	85	0	100	19.61	100	19.84	19.87
PSF	85	85	0	100	19.32	100	19.49	19.43
VUSG	85	85	0	2,012	65.08	2,000	65.10	65.07
BAMO	84	84	0	2,200	34.87	2,200	34.90	34.60
GINC	84	84	0	100	49.50	100	49.72	49.71
SIMX	84	84	0	800	11.16	7,600	11.24	11.08
TPYP	84	84	0	100	43.52	100	43.60	43.45
VHUB	84	84	0	100	0.83	100	0.83	0.83
AIDX	83	83	0	100	0.61	100	0.64	0.63
FJUN	83	83	0	200	61.00	400	61.18	60.99
BAMA	82	82	0	2,100	36.67	25	36.70	36.49
FAI	82	82	0	500	53.30	500	53.38	53.39
NERD	82	82	0	1,000	22.23	1,000	22.28	22.24
VAMO	82	82	0	4,000	36.98	3,987	37.07	36.99
CNET	81	81	0	100	1.19	100	1.31	1.24
FBT	81	81	0	22	271.26	15	271.44	270.20
JEMB	81	81	0	100	52.80	200	53.43	52.91
WEYS	81	81	0	100	45.17	100	46.16	45.51
CAAS	80	80	0	100	5.33	100	5.54	5.40
CGOV	80	80	0	2,200	24.97	2,599	25.01	25.01
ISPR	80	80	0	19	1.47	19	1.56	1.47
STXE	80	80	0	200	49.83	100	50.05	49.93
TMED	80	80	0	500	35.76	500	35.86	35.89
ZMAY	80	80	0	1,000	26.23	1,400	26.32	26.29
BERZ	79	79	0	230	20.89	400	20.91	20.78
JLS	79	79	0	100	16.78	100	16.86	16.91
MRNO	79	79	0	100	0.21	100	0.22	0.21
PEX	79	79	0	500	23.75	500	23.82	23.91
TSME	79	79	0	2,000	46.76	2,000	46.79	46.70
GPTY	78	78	0	405	41.08	300	41.14	41.10
METW	78	78	0	1,000	23.87	800	23.96	23.86
TMFS	78	78	0	2,200	35.70	100	35.74	35.46
UNHW	78	78	0	2,000	48.13	200	48.24	48.20
BSMC	77	77	0	1,000	40.63	1,000	40.77	40.72
ARAI	76	76	0	500	0.24	100	0.24	0.24
HKIT	76	76	0	1	2.83	100	2.93	2.81
FMF	75	75	0	200	50.77	100	50.94	50.83
GXRP	75	75	0	200	25.87	600	25.90	26.04
IVVM	75	75	0	500	37.68	500	37.76	37.72
MSIX	75	75	0	2,000	36.65	2,000	36.87	40.00
BMVP	74	74	0	500	54.28	200	54.35	54.31
CBTY	74	74	0	100	21.50	900	21.58	21.50
COE	74	74	0	100	14.95	100	15.71	15.36
NFXS	74	74	0	125	18.54	2,600	18.61	18.41
YIBO	74	74	0	100	1.16	342	1.24	1.22
CRDX	73	73	0	3,200	9.31	3,100	9.36	9.36
FNWB	73	73	0	100	11.16	100	11.36	11.28
MIG	73	73	0	700	20.69	1,100	20.74	20.73
MYCL	73	73	0	625	24.10	25	24.12	24.13
PRVS	73	73	0	800	33.01	800	33.07	33.14
COOK	72	72	0	100	53.25	100	54.37	53.33
MCHU	72	72	0	100	12.52	100	12.61	12.33
MEXX	71	71	0	400	28.17	400	28.34	27.17
YOUL	71	71	0	500	0.48	500	0.51	0.47
INDO	70	70	0	100	2.95	100	3.03	2.97
INKT	70	70	0	9	10.95	9	11.58	11.04
ISMF	69	69	0	350	28.43	647	28.47	28.44
IYLD	69	69	0	877	22.12	1,500	22.16	22.13
CCEC	68	68	0	200	22.59	100	22.89	22.51
IGIC	68	68	0	100	26.38	100	26.73	26.47
MKTN	68	68	0	100	27.65	500	27.71	27.65
NEPH	68	68	0	20	4.02	22	4.45	4.15
ONEY	68	68	0	100	134.90	200	135.05	134.90
TDSC	68	68	0	900	28.53	900	28.57	28.55
AMRN	67	67	0	50	13.66	100	13.77	13.75
HEWJ	67	67	0	100	64.43	100	64.61	64.58
HYUP	67	67	0	100	41.09	100	41.18	41.10
CBFV	66	66	0	2	37.06	100	37.74	37.23
GEMG	65	65	0	600	7.07	500	7.19	7.10
GITS	65	5	60	100	2.00	100	2.24	2.21
GLQ	65	65	0	100	7.86	100	7.99	7.91
OMSE	65	65	0	100	4.68	100	4.83	4.73
SUNS	64	64	0	100	7.43	6	7.49	7.47
TSMG	64	64	0	300	36.12	300	36.19	36.55
USAI	64	64	0	200	47.96	200	48.27	48.28
XPEG	64	64	0	2,315	3.37	3,118	3.39	3.37
DJTU	63	63	0	8	12.08	7,500	12.18	12.18
EWO	63	63	0	37	43.83	100	44.12	43.83
FFGX	63	63	0	100	34.41	1,000	34.44	34.38
PRN	63	63	0	10	194.12	10	194.44	194.10
QQQT	63	63	0	300	17.52	100	17.61	17.51
GHI	62	62	0	100	6.17	46	6.33	6.27
MGLD	62	62	0	6	1.01	6	1.11	1.06
MUYY	62	62	0	100	19.72	200	19.76	19.76
QTI	62	62	0	30	2.72	29	2.98	2.78
TZOO	62	62	0	100	6.35	100	6.46	6.39
COSW	61	61	0	2	38.25	2,200	38.30	38.27
BCPL	60	60	0	100	24.30	100	24.40	24.32
BOTJ	60	60	0	100	27.15	100	27.50	27.23
CBOX	60	60	0	700	101.47	641	101.53	101.53
FXD	60	60	0	552	68.38	1,700	68.47	68.44
ILCG	60	60	0	50	114.22	100	114.28	114.21
MNA	60	60	0	21	36.58	100	36.76	36.58
NL	60	60	0	200	6.75	200	6.92	6.84
PRSD	60	60	0	100	24.86	100	24.91	24.86
USB-P	60	60	0	100	20.51	100	20.91	20.59
JPEF	59	59	0	200	80.64	100	80.68	80.40
PCOV	59	59	0	600	24.71	600	24.79	24.67
SPWO	59	59	0	100	33.02	300	33.05	33.00
USOI	59	59	0	300	45.59	300	45.91	45.77
PMTS	58	58	0	3	28.43	102	28.74	28.59
TP	58	58	0	100	8.76	100	9.54	9.00
AQB	56	56	0	12	1.14	13	1.23	1.19
RENT	56	56	0	200	3.63	100	3.71	3.65
RFL	56	56	0	200	2.53	100	2.67	2.59
BSTV	55	55	0	100	24.76	100	24.79	24.76
FMY	55	55	0	100	11.54	100	11.91	11.64
FPRO	55	55	0	300	24.62	300	24.67	24.75
PBL	55	55	0	500	33.44	1,500	33.65	33.58
GEOS	54	54	0	100	5.09	100	5.20	5.15
GLV	54	54	0	200	6.05	100	6.13	6.06
PATX	54	54	0	400	19.06	400	19.16	19.43
RIBB	54	29	25	100	10.81	100	11.47	11.50
UFOX	54	54	0	100	79.61	200	79.70	79.57
COPA	53	53	0	500	55.35	200	55.53	56.19
ELOL	52	52	0	1,800	21.68	1,800	21.81	21.50
HIS	52	52	0	600	26.04	500	26.06	26.07
KTEC	52	0	52	300	12.55	400	12.69	12.64
NOWX	52	52	0	2,000	35.04	2,000	35.21	36.96
PNQI	52	52	0	200	52.21	300	52.23	52.23
PWRD	52	52	0	200	103.43	100	104.37	104.14
AZUL	51	51	0	3	7.46	100	7.55	7.52
EML	51	51	0	100	27.86	100	28.64	28.11
EZPZ	51	51	0	500	19.43	624	19.50	19.40
FPFD	51	51	0	700	21.09	100	21.11	21.11
AACPR	50	50	0	100	0.13	100	0.20	0.19
AIFA	50	50	0	100	2.96	700	3.10	3.00
APOS	50	50	0	100	24.93	10	25.14	25.16
AYTU	50	50	0	202	2.27	24	2.32	2.28
BBBI	50	50	0	100	50.06	100	50.11	50.12
CCIF	50	50	0	813	2.66	100	2.73	2.68
CLIR	50	50	0	8	4.04	9	4.22	4.12
CSTE	50	50	0	100	2.91	100	3.04	3.01
ELTK	50	50	0	100	7.76	100	8.14	7.82
EYES	50	50	0	3,400	28.38	3,400	28.43	29.09
JG	50	50	0	100	5.96	100	6.50	6.56
MLP	50	50	0	100	15.95	100	16.55	16.33
PDCC	50	4	46	100	8.61	100	8.90	8.75
SOYB	50	50	0	200	27.77	200	27.86	27.76
USSE	50	50	0	1,400	40.06	100	40.10	40.06
XCEM	50	50	0	600	50.80	600	51.35	51.02
XMVM	50	50	0	100	74.62	100	75.06	75.19
CMCT	49	49	0	18	3.61	19	3.91	3.62
QMNV	49	49	0	700	25.45	900	25.54	25.39
RANK	49	49	0	100	18.81	700	18.83	18.79
RSBY	49	49	0	100	18.18	700	18.22	18.21
WLDR	49	49	0	300	46.89	300	47.51	47.27
ACFN	48	48	0	100	18.73	100	19.76	19.23
FTXN	48	48	0	3,788	41.14	200	41.16	40.99
INCO	48	48	0	100	61.30	100	61.86	61.62
PRPL	48	48	0	100	3.83	100	3.98	3.90
RKX	48	48	0	8,800	8.84	8,800	8.88	8.81
ZJYL	48	48	0	10	2.13	1	2.16	2.15
DBAW	47	47	0	100	47.97	100	48.42	48.19
NDIA	47	47	0	100	27.50	200	27.82	27.69
OAKM	47	47	0	600	31.71	600	31.72	31.90
PEB-E	47	47	0	100	19.68	100	19.91	19.75
COHC	46	46	0	5,900	12.86	5,900	12.94	12.91
EJUL	46	46	0	100	31.35	2,100	31.40	31.37
NULC	46	46	0	500	55.35	500	55.39	55.46
STT-G	46	46	0	1	20.16	100	20.25	20.22
YHGJ	46	46	0	3	2.73	103	2.99	3.07
DXF	45	45	0	500	0.48	500	0.49	0.47
EPU	45	45	0	140	91.77	200	92.09	91.97
GOGL	45	45	0	400	23.03	3,800	23.12	23.16
PRFX	45	45	0	500	0.94	500	0.96	0.92
FINX	44	44	0	500	26.59	500	26.78	26.67
LZMH	44	44	0	47	1.13	146	1.21	1.15
ORBX	44	0	44	100	40.95	300	41.42	41.22
QVOL	44	44	0	1,000	96.47	1,000	96.83	96.79
UMCX	44	44	0	5,700	12.87	5,700	12.94	12.64
XCUR	44	44	0	4	1.29	42	1.34	1.31
HLTH	43	43	0	700	28.09	700	28.20	28.67
LGH	43	43	0	1,200	65.85	1,300	65.88	65.65
SYF-B	43	43	0	100	25.95	100	26.21	26.09
CABZ	42	42	0	200	20.67	100	20.71	20.70
FUSB	42	42	0	100	16.34	100	16.82	16.57
GSJY	42	42	0	100	54.81	100	55.11	54.82
PTL	42	42	0	40	278.79	1,200	279.05	279.12
BRLS	41	41	0	1	1.08	100	1.18	1.13
NHTC	41	41	0	38	1.57	40	1.65	1.62
NTAL	41	41	0	100	29.56	170	29.89	29.62
SOLM	41	41	0	500	9.49	506	9.52	9.54
AIRG	40	40	0	32	5.03	100	5.18	5.08
CSHI	40	40	0	4,615	49.77	2,900	49.78	49.77
EPSV	40	40	0	1,684	30.08	1,684	30.10	29.91
ESEA	40	40	0	1	76.31	5	76.95	76.51
FPX	40	40	0	284	178.94	184	179.11	178.89
JUNP	40	40	0	100	32.23	600	32.27	32.13
MFI	40	40	0	100	9.23	100	9.50	9.16
PLSM	40	40	0	100	2.48	100	2.83	2.42
VTWV	40	40	0	300	196.44	900	196.76	196.55
XBP	40	40	0	11	2.76	11	3.02	2.81
XLUX	40	40	0	3,400	22.99	3,400	23.07	22.79
SCDV	39	39	0	1,436	26.62	700	26.64	26.74
VOTE	39	39	0	368	90.16	368	90.20	90.28
AUC	38	38	0	100	6.46	100	7.34	7.03
HVII	38	38	0	100	7.39	100	8.01	7.99
SNWV	38	38	0	100	4.52	110	4.64	4.63
INAB	37	37	0	59	1.06	57	1.11	1.10
MBOX	37	37	0	1,104	42.43	2,104	42.46	42.54
QQQU	37	37	0	300	57.41	800	57.49	57.06
RWL	37	37	0	100	134.49	50	134.54	134.59
SAWS	37	37	0	1,684	23.23	1,500	23.25	23.29
TBB	37	0	37	50	19.35	100	19.49	19.44
XBIT	37	37	0	29	2.18	29	2.24	2.20
SAX	36	36	0	100	24.81	100	24.93	24.83
SOWG	36	36	0	100	3.51	100	3.67	3.50
TPEI	36	36	0	300	43.66	200	43.83	43.61
APYX	35	35	0	100	3.03	12	3.13	3.09
AVNM	35	35	0	1,000	85.15	184	85.25	85.09
DAUG	35	35	0	500	47.50	400	47.55	47.57
IQSI	35	35	0	100	38.85	100	39.04	38.86
MMCA	35	35	0	100	21.24	1,000	21.27	21.26
PSHG	35	0	35	156	1.67	100	1.79	1.76
PTLE	35	35	0	100	6.51	100	7.87	7.29
REED	35	35	0	100	0.84	100	0.86	0.82
ASTT	34	34	0	5,300	17.39	5,300	17.47	17.36
ORIO	34	34	0	100	0.98	100	1.03	1.01
RGNT	34	34	0	100	2.00	100	2.12	2.08
XTLB	34	34	0	100	2.44	100	2.62	2.66
ABIG	33	33	0	1,100	34.84	1,100	34.87	34.79
ADBU	33	33	0	300	29.75	300	29.85	30.04
BRK.A	33	33	0	1	761,495.89	1	762,476.90	762,009.98
CVLC	33	33	0	100	95.36	200	95.43	95.56
DIEM	33	33	0	100	42.99	100	43.21	43.00
EIS	33	33	0	100	123.60	100	124.79	123.86
JPND	33	33	0	200	48.37	200	48.53	48.55
LRCC	33	33	0	5,100	15.16	5,100	15.25	15.34
QMOM	33	33	0	92	72.33	184	72.40	72.24
WBIF	33	33	0	25	36.79	25	36.83	36.86
EXI	32	30	2	2	194.21	400	195.30	194.37
FLCG	32	32	0	500	34.80	500	34.85	34.70
LIMN	32	32	0	645	3.71	100	3.88	3.90
PSAI	32	32	0	500	28.03	500	28.08	28.03
SPD	32	32	0	525	42.11	500	42.19	42.21
TWN	32	32	0	200	101.61	200	103.02	102.99
BEDY	31	31	0	300	29.79	300	29.92	29.95
BTGD	31	31	0	600	26.63	300	26.75	26.56
CPBI	31	31	0	100	20.87	100	21.23	20.30
HOOY	31	31	0	300	27.29	300	27.51	27.07
MPDB	31	31	0	100	24.93	595	24.95	24.95
NKSH	31	31	0	1	41.20	100	41.81	41.40
NTSI	31	31	0	100	47.63	100	47.89	47.83
RZLVW	31	31	0	69	0.64	100	0.64	0.64
UCAR	31	31	0	100	0.61	100	0.62	0.60
ASBP	30	30	0	100	8.92	100	9.18	8.95
ATPC	30	30	0	100	2.27	100	2.42	2.36
BETZ	30	15	15	100	19.09	100	19.21	19.19
DAAQ	30	30	0	1,400	10.41	391	10.44	10.44
ELIL	30	30	0	200	28.24	200	28.39	28.62
FCFY	30	30	0	500	30.58	500	30.63	30.60
IBGM	30	30	0	700	23.63	700	23.65	23.66
INQQ	30	30	0	100	13.94	100	14.01	14.00
LINK	30	30	0	100	5.36	100	5.60	5.43
NDLS	30	30	0	100	14.30	100	14.74	14.42
OKUR	30	10	20	48	3.55	6	3.60	3.54
PHOE	30	30	0	100	19.73	100	21.88	20.60
SPHL	30	30	0	100	2.29	30	2.45	2.38
SRVR	30	30	0	500	30.25	600	30.45	30.35
TMFM	30	30	0	3,400	22.63	3,500	22.69	22.67
TSNF	30	30	0	1,900	30.02	1,900	30.07	30.08
BGDE	29	28	1	100	6.11	100	6.46	6.25
CNSP	29	29	0	6	5.77	6	6.01	5.91
CPSS	29	29	0	10	9.49	999	9.73	9.72
LARK	29	29	0	100	31.55	100	32.12	31.78
LIVE	29	29	0	100	8.86	100	9.73	8.97
MARM	29	29	0	200	34.45	400	34.51	34.41
PSCJ	29	29	0	200	32.13	200	32.21	32.22
USXF	29	29	0	100	67.34	100	67.46	67.45
CGPT	28	28	0	900	18.28	800	18.36	18.22
ETTY	28	28	0	600	9.13	700	9.17	9.11
GEME	28	28	0	100	41.53	100	42.00	41.73
TULP	28	28	0	2	3.13	2	3.73	3.44
WIP	28	28	0	133	39.34	5	39.41	39.35
GOCT	27	27	0	1,200	42.35	2,000	42.48	42.34
IHT	27	27	0	26	1.32	27	1.39	1.38
NIKI	27	27	0	14	6.50	100	6.78	6.81
ONTX	27	27	0	5,900	13.02	5,900	13.14	13.49
PMJN	27	27	0	100	26.89	1,800	26.96	26.93
RXI	27	27	0	500	195.21	200	195.44	195.66
TRNR	27	27	0	5	2.85	17	3.01	2.85
BBSB	26	26	0	1,000	97.65	500	97.70	97.67
BNKK	26	26	0	85	1.18	82	1.25	1.27
BTLN	26	26	0	200	0.90	100	0.95	0.90
EFC-D	26	26	0	75	22.84	100	23.90	23.28
HELX	26	26	0	600	41.86	600	42.02	42.00
HQWWW	26	26	0	100	7.26	100	7.61	7.86
IBAT	26	26	0	100	39.88	100	40.20	39.92
RISE	26	26	0	100	19.23	100	19.34	19.29
RWX	26	26	0	100	27.21	200	27.39	27.24
VXZ	26	26	0	400	47.14	700	47.27	47.37
XES	26	26	0	45	124.00	100	124.16	124.05
ATMP	25	25	0	1,500	37.03	1,800	37.09	36.87
CXRN	25	0	25	100	22.83	100	22.99	22.91
DLNV	25	25	0	500	33.55	600	33.60	33.58
UUUC	25	25	0	3,100	24.71	3,100	24.85	26.18
WBIG	25	25	0	1,600	26.92	25	26.99	26.93
BRT	24	24	0	103	14.57	100	14.78	14.62
CLRO	24	24	0	100	5.04	200	5.33	5.20
HAP	24	24	0	300	77.48	260	77.61	77.27
JLVP	24	24	0	500	50.77	500	50.85	50.79
MS-E	24	24	0	100	25.30	100	25.52	25.40
PBFS	24	24	0	100	17.95	100	18.57	18.25
SAMT	24	24	0	1	42.28	2,500	42.32	42.40
SPYC	24	24	0	100	46.31	500	46.39	46.40
UBND	24	24	0	200	21.29	10,300	21.31	21.32
VDIG	24	24	0	2,000	63.44	2,000	63.45	63.45
NTIP	23	23	0	402	1.53	600	1.59	1.54
PKB	23	23	0	1,162	95.62	100	95.80	95.36
PLYY	23	19	4	289	8.17	300	8.23	8.27
PRH	23	23	0	100	21.10	102	21.39	21.18
RAAR	23	23	0	100	51.25	100	51.51	51.29
BABW	22	22	0	4,005	20.74	4,000	20.83	20.85
BMED	22	22	0	1,000	33.99	1,000	34.07	34.13
ELVR	22	22	0	2	59.20	100	60.32	59.32
HERE	22	22	0	100	1.77	100	1.89	1.85
IBG	22	22	0	100	0.96	100	0.97	0.95
INLX	22	22	0	101	5.06	101	5.64	6.15
KELYB	22	22	0	100	23.84	100	24.84	24.19
RENX	22	22	0	100	2.04	100	2.12	2.05
ARKD	21	21	0	100	20.46	100	20.79	20.43
CNEQ	21	21	0	1,201	39.27	1,201	39.32	39.17
GSEE	21	21	0	100	68.85	100	69.34	68.64
HYIN	21	21	0	200	14.11	500	14.14	14.06
KJAN	21	21	0	300	46.16	200	46.28	46.00
LJAN	21	21	0	7,100	24.66	300	24.76	24.81
MSST	21	21	0	100	26.74	200	26.98	26.90
PROF	21	21	0	100	6.75	200	7.06	7.00
QUS	21	21	0	100	193.89	100	194.02	193.97
SLSN	21	21	0	124	0.91	24	1.01	0.93
TOLL	21	21	0	200	38.53	300	38.67	38.63
ASPC	20	20	0	2	10.88	100	11.07	11.05
BDCX	20	20	0	100	20.71	100	21.07	20.95
BILD	20	20	0	100	29.08	100	29.25	29.12
BNT	20	20	0	600	39.72	100	39.97	39.69
CAPL	20	20	0	100	22.91	6	23.44	23.20
CMCI	20	20	0	500	31.44	500	31.55	31.31
GENVR	20	20	0	100	4.76	100	4.96	4.99
GLXG	20	20	0	100	1.00	100	1.09	1.04
HOYY	20	20	0	100	5.02	100	5.13	5.00
HSCS	20	20	0	4	3.04	89	3.13	3.06
KTF	20	20	0	300	8.64	100	8.65	8.64
MNZL	20	20	0	700	59.84	700	59.94	59.84
NATH	20	20	0	100	97.48	28	98.00	97.86
NTSE	20	20	0	100	46.75	100	46.96	46.76
NYC	20	20	0	100	6.07	100	6.32	6.36
RDGT	20	20	0	100	0.94	1	1.00	0.95
SBFG	20	20	0	53	28.26	100	29.03	28.62
SGA	20	20	0	100	9.00	12	9.25	9.24
UPAR	20	20	0	100	16.28	100	16.37	16.34
VHI	20	20	0	100	17.73	100	18.31	18.24
ZTRE	20	20	0	100	50.22	200	50.24	50.23
ARL	19	19	0	100	15.46	4	16.15	16.06
BCIL	19	19	0	300	29.32	300	29.39	29.38
FFEM	19	19	0	300	42.15	194	42.26	42.26
IMTE	19	19	0	100	0.46	100	0.48	0.48
KYNB	19	19	0	100	8.36	100	8.54	8.31
LRNZ	19	19	0	200	59.66	220	59.81	59.97
RLYB	19	19	0	100	16.95	100	17.17	16.68
TPFI	19	19	0	600	24.51	500	24.56	24.56
TSYY	19	19	0	8	20.11	400	20.19	20.15
BRF	18	18	0	200	16.78	100	16.91	16.72
BZZ	18	18	0	3,400	23.12	3,400	23.18	23.36
DRMP	18	18	0	2,020	20.29	100	20.39	20.38
DUKR	18	18	0	100	5.62	94	5.70	5.70
EHLD	18	18	0	100	10.36	100	10.54	10.55
KBA	18	0	18	100	32.60	100	32.63	32.61
PFFL	18	18	0	100	7.18	100	7.23	7.21
RBNE	18	18	0	100	2.51	100	2.66	2.60
VTHR	18	18	0	20	337.51	40	337.73	337.76
AAAD	17	17	0	100	49.22	100	49.23	49.26
DRGN	17	17	0	85	34.29	300	34.44	34.29
KDEF	17	17	0	100	40.04	100	40.49	40.24
POCI	17	17	0	100	4.26	230	4.50	4.39
AAPR	16	16	0	1,000	29.74	1,000	29.82	29.76
BDEC	16	16	0	1,000	54.47	200	54.55	54.31
BEGS	16	16	0	4,500	17.70	4,700	17.74	17.54
CHAU	16	16	0	800	21.16	233	21.21	21.20
FFOX	16	16	0	2,300	28.84	4,300	28.89	28.92
FRI	16	16	0	800	31.30	1,800	31.32	31.23
GSWO	16	16	0	500	65.18	1,000	65.30	65.23
LOAN	16	16	0	124	4.04	33	4.10	4.09
MLCI	16	16	0	114	3.18	14	3.33	3.29
NUG	16	16	0	100	11.01	100	11.18	11.05
NUKX	16	16	0	300	35.26	200	35.97	35.90
PVL	16	16	0	94	1.81	30	1.89	1.84
SPOG	16	16	0	900	8.75	900	8.81	8.85
TERG	16	16	0	100	33.39	100	34.02	34.08
UONEK	16	16	0	10	4.11	100	4.34	4.35
VBCB	16	16	0	200	75.13	100	75.21	75.20
XBAP	16	16	0	5,000	42.75	900	42.82	42.75
AIYY	15	15	0	200	7.51	500	7.56	7.62
EES	15	15	0	400	67.84	200	68.00	67.33
EJAN	15	15	0	200	37.00	400	37.13	37.05
IMOM	15	15	0	500	40.79	500	40.91	40.80
KMRK	15	15	0	500	1.11	100	1.19	1.12
KRBN	15	15	0	100	34.61	100	35.03	34.75
LFGY	15	15	0	100	19.37	200	19.46	19.07
LNZA	15	15	0	37	6.32	7	6.38	6.36
OBX	15	15	0	122	16.50	100	17.37	17.10
PDC	15	15	0	100	2.88	5	3.00	2.90
PHAR	15	15	0	100	11.17	100	11.34	11.34
PSP	15	15	0	400	61.70	200	62.13	62.00
QDF	15	15	0	1,000	91.85	300	92.06	91.54
ROPE	15	15	0	184	30.26	500	30.28	30.28
SOVF	15	0	15	500	31.87	500	31.96	31.65
TCV	15	15	0	736	33.17	736	33.19	33.21
TECY	15	0	15	100	21.07	100	21.24	21.07
TISI	15	15	0	100	25.10	100	25.74	25.75
CLOX	14	14	0	200	25.52	100	25.54	25.52
HALX	14	14	0	3,000	25.86	3,000	25.90	26.66
HIBS	14	14	0	410	20.46	420	20.51	20.47
HOLA	14	14	0	100	56.10	100	56.37	56.36
ISRA	14	14	0	100	65.99	100	66.58	66.85
KPRX	14	14	0	13	2.56	13	2.70	2.57
MVFD	14	14	0	500	31.87	500	31.94	31.88
PAWZ	14	14	0	2	52.08	300	52.28	52.08
TLTE	14	14	0	100	77.02	100	77.48	77.46
ZJUN	14	14	0	1,000	27.64	1,000	27.69	27.69
AUBN	13	13	0	100	26.30	100	26.61	26.49
BVFL	13	13	0	17	21.48	100	21.96	21.47
EEMS	13	13	0	200	75.88	100	76.63	76.26
FDBC	13	13	0	100	53.48	100	54.72	53.87
FOUR-A	13	13	0	100	57.34	350	58.04	57.50
HCAI	13	13	0	100	4.32	100	4.59	4.49
LENS	13	13	0	552	46.95	552	46.99	47.08
QAI	13	0	13	3,500	36.29	3,500	36.36	36.30
RLJ-A	13	13	0	100	25.30	614	25.37	25.35
RMCO	13	13	0	8	2.77	100	2.87	2.82
SEIM	13	13	0	2,000	53.06	100	53.12	53.11
SOUX	13	13	0	300	11.07	1	11.17	11.29
BNR	12	12	0	3	9.15	3	10.95	9.15
BOE	12	12	0	100	12.37	100	12.50	12.46
ECON	12	12	0	100	35.35	100	35.71	35.50
GNPX	12	12	0	100	3.50	100	3.62	3.55
OCCI	12	12	0	11	2.50	1	2.53	2.51
PTH	12	12	0	50	60.59	600	60.69	60.52
RIZE	12	12	0	600	24.54	600	24.56	24.54
WF	12	12	0	100	75.43	100	76.28	75.99
XVSP	12	12	0	400	30.45	400	30.54	30.93
CULP	11	11	0	11	3.26	11	3.38	3.28
CVU	11	11	0	100	5.11	100	5.24	5.16
DDX	11	11	0	2,000	25.29	2,000	25.34	25.33
EIPX	11	11	0	25	33.71	525	33.77	33.73
ELWT	11	11	0	11	7.29	11	7.60	7.24
FOWF	11	11	0	1,000	34.57	300	34.68	34.90
JPFP	11	11	0	100	51.40	400	51.61	51.60
KYC	11	11	0	2,925	27.36	25	27.39	27.39
MARPS	11	11	0	100	4.36	29	4.50	4.50
PHXE-	11	11	0	21	24.80	8,584	24.90	24.80
QBUL	11	11	0	7,000	24.05	10,700	24.16	24.16
SILO	11	11	0	32	2.47	34	2.69	2.50
SPUT	11	11	0	100	28.47	100	28.64	28.50
STPZ	11	11	0	100	52.53	1,700	52.55	52.54
AIVC	10	10	0	100	106.95	11	107.74	107.85
BHYB	10	10	0	100	53.73	600	53.76	53.76
BNDP	10	10	0	100	72.39	100	72.74	72.70
CLOB	10	10	0	1,000	50.16	100	50.34	50.25
EDSA	10	10	0	4	4.79	100	4.91	4.81
FBDC	10	10	0	100	17.61	100	17.70	17.76
FBY	10	10	0	11,400	8.50	2,000	8.51	8.55
FITB-K	10	10	0	100	17.80	100	18.02	17.87
ISSB	10	10	0	100	21.98	100	22.16	22.00
JANT	10	10	0	200	45.01	100	45.06	45.05
KNOW	10	10	0	200	12.87	200	12.99	12.98
LCNB	10	10	0	100	19.21	100	19.48	19.32
LCTU	10	10	0	1,067	82.36	700	82.45	82.06
LGLV	10	10	0	100	186.23	300	186.35	186.27
MCHG	10	10	0	11,400	7.12	11,400	7.15	6.76
MET-E	10	10	0	5	20.75	100	20.88	20.80
PECE	10	10	0	490	9.98	100	10.04	9.98
PIPE	10	10	0	500	31.12	500	31.17	31.28
PMT-B	10	10	0	100	22.27	100	22.63	22.40
PSCE	10	10	0	200	63.89	200	63.99	63.60
RAYA	10	10	0	30	2.30	100	2.42	2.30
RFAIU	10	10	0	100	19.32	2	55.00	38.50
RULE	10	10	0	2,600	29.45	2,600	29.48	29.03
RWJ	10	10	0	100	60.73	1,500	60.85	60.63
SCKT	10	10	0	100	0.59	100	0.61	0.60
SDTY	10	10	0	300	41.00	100	41.22	41.02
SFGV	10	10	0	500	36.49	500	36.58	36.50
STNC	10	10	0	1,700	36.27	1,700	36.32	36.05
TEST	10	10	0	500	37.07	500	37.14	37.18
UOCT	10	10	0	300	42.00	100	42.07	42.01
VALG	10	10	0	300	19.77	300	19.90	20.18
WLDU	10	10	0	4,500	17.63	4,500	17.68	17.94
ACQQ	9	9	0	100	23.95	100	24.07	24.00
BSET	9	9	0	20	18.71	9	18.89	18.72
CBOJ	9	9	0	700	24.10	302	24.14	24.12
DEPW	9	9	0	600	23.52	600	23.59	23.48
EEMO	9	9	0	200	22.00	100	22.12	21.99
FFTY	9	9	0	400	35.58	300	35.69	35.70
FPWR	9	9	0	100	36.74	500	36.80	36.51
FTXG	9	9	0	3,500	23.54	3,500	23.56	23.53
JIVE	9	9	0	100	98.28	1	98.45	98.41
JMM	9	9	0	100	5.74	8	5.81	5.81
MGYR	9	9	0	100	19.13	100	19.75	19.94
MSD	9	9	0	491	7.27	100	7.28	7.27
SOEZ	9	9	0	100	17.18	700	17.22	17.08
BLES	8	8	0	300	49.46	300	49.56	49.50
CAFG	8	8	0	1,472	33.16	1,252	33.19	33.01
COCH	8	8	0	100	0.71	100	0.72	0.73
CWD	8	8	0	100	0.49	100	0.50	0.50
GAM-B	8	8	0	100	24.74	100	24.88	24.74
GPMT-A	8	8	0	100	16.14	100	16.28	16.36
LNSR	8	8	0	100	8.62	100	8.72	8.58
RDFI	8	8	0	3,400	23.01	6,799	23.05	23.07
RESM	8	8	0	1,100	24.05	1,484	24.07	24.10
RMI	8	8	0	197	15.01	242	15.17	15.17
RSVR	8	8	0	100	9.68	105	9.83	9.77
RTOO	8	8	0	100	23.70	500	23.71	23.66
RYM	8	8	0	100	22.90	100	23.95	24.18
TPSC	8	8	0	3	47.47	500	47.58	47.44
VIOV	8	8	0	350	117.39	400	117.50	117.02
XAPR	8	8	0	1,200	38.40	1,400	38.51	38.36
AFGD	7	7	0	100	20.17	100	20.36	20.28
ASTC	7	7	0	6	6.88	100	7.11	7.36
BABO	7	7	0	101	7.56	500	7.58	7.58
CEFZ	7	7	0	1	8.21	8,300	8.22	8.18
COHQ	7	7	0	400	39.73	200	39.89	39.59
DDTD	7	7	0	100	20.71	100	20.80	20.65
DECZ	7	7	0	4,500	43.89	100	43.99	43.95
EPSM	7	7	0	1	1.41	100	1.51	1.42
ESPO	7	7	0	300	95.74	500	95.93	96.26
GAA	7	7	0	300	35.95	300	36.07	36.04
GALX	7	7	0	400	22.35	400	22.48	22.46
HPP-C	7	7	0	100	14.15	100	14.40	14.22
MCOW	7	7	0	1,200	21.35	1,800	21.40	21.35
MWC	7	7	0	700	1.33	100	1.41	1.38
NODK	7	7	0	8	15.13	500	15.45	15.14
QIG	7	7	0	600	43.28	200	43.32	43.27
QVOY	7	7	0	2,700	29.31	2,700	29.34	29.15
RBLY	7	7	0	500	9.17	500	9.22	9.21
RGS	7	6	1	100	28.68	100	29.36	29.50
RSSS	7	7	0	19	2.16	21	2.22	2.19
SOFR	7	7	0	300	100.13	120	100.16	100.14
TSYW	7	7	0	500	40.80	500	41.00	40.91
WEPN	7	7	0	300	42.53	500	42.91	42.62
WNEB	7	7	0	100	13.75	100	13.89	13.79
XV	7	7	0	100	24.52	100	24.61	24.61
YXI	7	7	0	100	21.74	100	21.94	21.68
ZDEK	7	7	0	1,000	26.74	2,800	26.79	26.75
AGM-D	6	6	0	100	20.67	500	21.15	21.09
BTDL	6	6	0	3,900	13.64	1,000	13.79	13.96
CLST	6	6	0	100	17.44	100	17.82	19.00
CZA	6	6	0	500	124.66	500	124.87	124.82
DIVL	6	6	0	1	25.51	1,600	25.55	25.51
ESGG	6	6	0	100	238.96	100	239.60	238.47
FBGL	6	6	0	100	0.37	100	0.37	0.35
FEED	6	6	0	15	4.02	1	4.16	4.06
FFF	6	6	0	3,300	25.80	3,300	25.85	25.00
GDEV	6	6	0	103	11.59	100	11.94	11.85
GEG	6	6	0	3	2.16	3	2.23	2.23
GRF	6	6	0	130	10.05	100	10.66	11.99
JLCO	6	6	0	500	25.32	500	25.35	25.35
JPIN	6	6	0	300	76.46	100	76.63	76.67
KRSP+	6	6	0	100	0.98	100	1.11	1.35
KWT	6	6	0	200	37.50	1	37.64	37.50
LBO	6	6	0	1,500	26.79	1,500	26.84	26.84
MRDN	6	6	0	31	13.61	100	14.03	13.96
NCZ-A	6	6	0	100	19.53	100	19.77	19.67
OARK	6	6	0	100	29.09	400	29.32	29.26
PAPR	6	6	0	500	42.93	81	43.04	43.00
PSMD	6	6	0	100	34.98	200	35.06	34.99
PSMR	6	6	0	100	32.74	200	32.80	32.76
RSEE	6	6	0	5,000	39.06	3,000	39.12	39.12
SEIQ	6	6	0	100	42.07	1,000	42.11	42.09
SNTI	6	6	0	100	0.34	100	0.35	0.35
STLR	6	6	0	600	20.10	600	20.20	20.15
TFC-R	6	6	0	100	17.31	100	17.42	17.37
TSEU	6	6	0	500	12.75	1,700	12.87	12.72
XTWY	6	6	0	100	35.08	100	35.12	35.18
ALRG	5	5	0	1,600	31.08	1,600	31.11	31.05
ALTY	5	5	0	2,200	12.26	500	12.28	12.25
AXR	5	5	0	100	22.80	100	23.14	22.01
BRKRP	5	5	0	40	430.55	120	432.47	430.95
CAF	5	5	0	100	18.84	414	19.15	18.01
CLUB	5	5	0	100	25.64	100	25.79	25.64
COPZ	5	5	0	200	17.42	300	17.57	18.01
DGS	5	5	0	100	64.03	100	64.62	64.28
DSPC	5	5	0	2,000	14.81	2,000	14.91	14.97
EHCC	5	5	0	900	22.29	900	22.40	22.26
EQH-A	5	5	0	100	18.73	100	18.92	18.85
FGBI	5	5	0	9	8.39	100	8.50	8.46
GLOW	5	5	0	1,300	35.01	300	35.05	35.05
IDAI	5	5	0	29	3.01	128	3.15	3.07
IMTG	5	5	0	600	47.99	600	48.05	48.10
KSMH	5	5	0	100	24.70	100	24.81	24.05
LIMI	5	5	0	300	43.58	300	44.03	44.14
MDEV	5	5	0	1,000	21.34	1,000	21.38	21.36
ONEQ	5	5	0	50	103.28	51	103.33	103.30
PMJA	5	5	0	100	27.72	200	27.78	27.78
POCT	5	5	0	3,200	47.40	400	47.44	47.44
QABA	5	5	0	700	67.64	1,288	67.72	67.80
QQMY	5	5	0	900	25.95	900	26.00	26.32
RVMDW	5	5	0	100	11.45	100	11.63	11.80
SCJL	5	5	0	1,900	24.94	3,000	25.05	24.93
SNPG	5	5	0	700	58.73	184	58.76	58.66
TILT	5	5	0	600	282.48	600	282.65	282.73
VIOO	5	5	0	130	133.74	40	133.83	133.76
XTAI	5	5	0	3,200	23.97	3,200	24.04	24.00
AIHY	4	4	0	500	20.84	500	20.87	20.94
AIZN	4	4	0	100	17.95	100	18.47	18.30
AKTX	4	4	0	100	9.66	100	10.34	9.96
BBSC	4	4	0	100	89.25	400	89.36	88.91
BCLO	4	4	0	300	49.54	300	49.64	49.62
BCV	4	4	0	200	24.00	200	24.50	23.01
BUYB	4	4	0	500	42.67	500	42.71	42.85
CRDD	4	4	0	500	15.01	2,100	15.06	15.01
CTA-B	4	4	0	100	64.66	100	65.81	65.58
DIVZ	4	4	0	400	38.34	400	38.37	38.37
DOCK	4	4	0	3,000	26.34	3,000	26.38	26.44
DSY	4	4	0	200	3.81	200	3.98	3.85
DUSL	4	4	0	90	82.30	480	82.48	81.23
EBI	4	4	0	400	67.45	400	67.53	67.39
EDGQ	4	4	0	100	27.08	100	27.24	27.09
EFSCP	4	4	0	100	18.04	100	19.66	18.31
EMSC	4	4	0	100	25.62	100	25.71	25.70
EWK	4	4	0	100	27.44	100	27.58	27.58
FCAP	4	4	0	1	61.91	17	62.85	62.52
FDND	4	4	0	600	22.36	500	22.42	22.41
FGBIP	4	4	0	100	18.49	300	18.69	18.57
FKWL	4	4	0	12	2.42	300	2.50	2.54
FNGS	4	4	0	800	79.72	300	80.08	80.00
FOXX	4	4	0	8	2.41	3	2.82	2.59
GNSS	4	4	0	100	1.41	300	1.45	1.43
HYNE	4	4	0	100	16.29	100	16.71	16.50
JANH	4	4	0	1,000	25.05	500	25.09	25.05
JHDV	4	4	0	1,000	47.25	184	47.26	46.96
KPHO	4	4	0	100	23.40	100	23.63	23.53
LATR	4	4	0	100	27.79	200	27.82	27.29
MTC	4	4	0	100	3.67	100	3.87	3.94
NIPG	4	4	0	100	15.05	100	15.96	14.80
NXTI	4	4	0	1,000	35.81	1,000	35.89	36.01
OSSL	4	4	0	10	4.52	800	4.55	4.78
PCI	4	4	0	1,000	48.70	1,000	48.77	48.81
QBF	4	4	0	100	17.72	1,100	17.81	17.59
QSIX	4	4	0	500	41.72	500	41.81	41.84
REMG	4	4	0	100	36.54	300	36.96	36.74
RMBX	4	4	0	100	8.78	100	8.83	8.92
SLNZ	4	4	0	100	45.26	100	45.75	45.45
SWAG	4	4	0	33	1.68	32	1.75	1.71
TCBS	4	4	0	100	17.43	100	18.04	17.66
THNR	4	4	0	100	26.92	300	26.93	26.94
TPOR	4	4	0	200	36.62	200	36.75	36.92
TRND	4	4	0	500	36.93	500	37.00	36.97
UMCU	4	4	0	100	27.50	100	27.64	28.09
ZDIS	4	4	0	1,700	57.45	100	57.53	57.52
AACP	3	3	0	900	10.06	27	10.07	10.07
ACNT	3	3	0	10	15.32	100	15.47	15.05
ADAMG	3	3	0	3	25.20	397	25.35	25.35
AIFD	3	3	0	500	49.98	500	50.24	50.99
AMDC	3	3	0	4,700	16.45	100	16.51	16.16
ARKI	3	3	0	100	22.32	100	22.74	22.30
BCTK	3	3	0	300	29.01	300	29.30	29.99
BEMD	3	3	0	300	24.79	300	24.88	25.13
BHM	3	3	0	3	8.20	3	8.92	8.53
BHV	3	3	0	1,234	12.45	100	12.65	13.50
BJAN	3	3	0	3,400	60.24	400	60.32	60.14
BLUX	3	3	0	800	32.30	800	32.33	32.99
BRBI	3	3	0	100	10.95	100	11.17	10.97
BYRE	3	3	0	1,200	26.89	1,200	27.00	26.88
CBIL	3	3	0	365	24.75	2,226	24.79	24.79
CCCT	3	3	0	2,000	9.83	397	9.84	9.84
CHAR	3	3	0	797	10.92	100	10.99	10.92
CVR	3	3	0	100	9.96	100	10.19	12.93
DDFD	3	3	0	997	20.27	3,012	20.32	20.27
DDFJ	3	3	0	2,496	20.00	1,511	20.09	20.01
DFUV	3	3	0	359	57.27	200	57.28	57.33
DZZ	3	3	0	200	1.58	100	1.75	1.65
EFOI	3	3	0	100	2.76	106	2.87	2.84
EMBD	3	3	0	1,000	23.38	1,000	23.43	23.43
ENO	3	3	0	100	20.72	100	20.98	20.80
ESG	3	3	0	600	181.70	100	181.90	181.24
EVLU	3	3	0	200	42.60	200	42.76	42.66
FB	3	3	0	100	44.98	100	45.11	45.06
FBUF	3	3	0	100	33.47	1,000	33.49	33.49
FCNCN	3	3	0	100	24.69	100	25.00	24.90
FLEU	3	3	0	100	36.11	100	36.40	36.12
FLGR	3	3	0	100	33.65	100	33.87	33.87
GCBC	3	3	0	3	34.59	21	34.95	34.66
GDOG	3	3	0	2,000	9.57	2,000	9.59	9.48
GPAT	3	3	0	197	10.95	100	11.19	10.95
HYGM	3	3	0	1,600	24.36	600	24.44	24.45
IBMX	3	3	0	1,000	24.12	1,200	24.23	24.15
IQDY	3	3	0	100	43.11	100	43.54	43.37
IQMM	3	3	0	1,600	99.88	2,000	100.10	100.07
IYY	3	3	0	100	186.21	100	186.30	185.67
JPRF	3	3	0	100	49.33	100	49.39	49.99
JTTT	3	3	0	100	10.91	100	11.29	11.10
JUDO	3	3	0	1,000	28.36	1,800	28.46	28.44
JULT	3	3	0	600	48.69	575	48.73	48.69
JXX	3	3	0	1,100	30.66	1,400	30.71	30.84
KAT	3	3	0	200	58.38	200	58.55	58.45
KONG	3	3	0	3,999	32.57	2,280	32.78	32.65
LCOW	3	3	0	1,500	26.56	1,800	26.60	26.62
LDEM	3	3	0	100	61.35	100	61.43	61.40
LONA	3	3	0	1	7.70	100	7.98	7.89
LPA	3	3	0	100	3.04	3	3.12	3.08
MBBB	3	3	0	600	20.77	200	20.79	20.80
MJUN	3	3	0	300	32.84	300	32.95	32.85
MKZR	3	3	0	16	1.46	16	1.54	1.52
MOG.B	3	3	0	40	363.81	40	374.87	375.41
MRKR	3	3	0	41	1.24	143	1.32	1.33
MYLD	3	3	0	1,000	33.64	1,100	33.72	33.65
NXPX	3	3	0	100	11.04	100	11.11	10.27
NXTT	3	3	0	100	5.50	100	5.69	5.37
PBJL	3	3	0	100	31.76	500	31.81	31.80
PCS	3	3	0	600	49.51	600	49.54	49.59
PINC	3	3	0	600	49.70	600	49.75	49.75
PONX	3	3	0	500	14.27	400	14.40	14.00
PTNT	3	3	0	3,200	24.36	3,200	24.40	24.40
RSPF	3	3	0	900	84.14	900	84.27	84.68
RTRE	3	3	0	100	24.32	190	24.35	24.35
SCJ	3	3	0	100	108.14	200	109.14	108.30
TAXI	3	3	0	100	50.24	100	50.40	50.34
TELO	3	3	0	64	1.09	65	1.13	1.13
TRTY	3	3	0	6,500	31.98	2,400	32.02	31.91
XLBX	3	3	0	3,100	25.64	3,100	25.71	25.69
ACHX	2	2	0	2,600	29.81	2,600	30.04	29.29
ACSI	2	2	0	600	77.44	600	77.53	76.85
AGRW	2	2	0	2,200	32.52	2,200	32.56	32.55
ALA	2	2	0	8,200	9.00	8,200	9.08	8.86
APRP	2	2	0	200	33.24	200	33.26	33.17
APRT	2	2	0	500	46.80	600	46.84	46.78
AUGT	2	2	0	200	39.10	800	39.20	39.07
AVIE	2	2	0	500	81.82	500	81.94	81.86
AVLC	2	2	0	5	91.18	500	91.21	91.27
BAGX	2	2	0	500	99.04	500	99.15	99.14
BBLB	2	2	0	600	77.23	600	77.35	77.20
BKYI	2	2	0	100	2.90	97	3.05	3.01
BSCR	2	2	0	16,793	19.60	7,805	19.61	19.61
BWQG	2	2	0	500	25.84	500	25.87	25.92
CBOA	2	2	0	600	24.77	1,600	24.85	24.82
CBOO	2	2	0	600	24.61	700	24.67	24.61
CBTO	2	2	0	700	19.81	200	19.83	19.81
CBXY	2	2	0	500	23.37	300	23.44	23.33
CETX	2	2	0	8	2.50	100	2.58	2.54
CFTR-A	2	2	0	100	25.00	100	25.24	25.15
CHNL	2	2	0	1,400	25.68	1,400	25.87	25.72
CHSN	2	2	0	10	1.03	200	1.11	1.03
CPNX	2	2	0	100	12.96	100	13.07	12.78
CRGO	2	2	0	100	1.21	100	1.30	1.33
CSBR	2	2	0	1	5.01	100	5.48	5.40
CTIF	2	2	0	500	53.40	900	53.49	53.52
DIPR	2	2	0	3,600	21.66	3,600	21.71	21.90
EASG	2	2	0	100	38.65	100	39.09	38.89
ECF-A	2	2	0	100	19.81	97	20.12	20.12
EMCS	2	2	0	500	45.82	500	45.95	45.99
EMET	2	2	0	100	43.97	100	44.31	44.13
EMF	2	2	0	200	22.46	200	22.69	21.31
EWV	2	2	0	150	16.59	100	16.83	17.25
FCLO	2	2	0	200	50.25	998	50.28	50.28
FESC	2	2	0	500	23.55	500	23.58	23.57
FGI	2	2	0	100	6.66	100	7.02	6.85
FMTL	2	2	0	100	37.17	700	37.35	37.64
FORH	2	2	0	420	24.40	420	24.70	24.43
FUSD	2	2	0	102	25.01	900	25.03	25.02
GAINI	2	2	0	38	25.43	100	25.55	25.43
GCAL	2	2	0	100	49.92	200	49.93	49.93
GLOF	2	2	0	200	60.93	200	61.13	60.97
GNOV	2	2	0	24	42.60	100	42.64	42.50
GOIB	2	2	0	100	24.13	100	24.19	23.93
GTND	2	2	0	500	25.35	500	25.36	25.39
HFFG	2	2	0	100	1.77	100	1.83	1.81
HPAI	2	2	0	100	0.39	100	0.42	0.42
IBGB	2	2	0	100	23.29	100	23.31	23.31
IBMO	2	2	0	700	25.59	148	25.61	25.61
IBMV	2	2	0	1,000	24.66	1,000	24.77	24.77
IDVZ	2	2	0	1	34.40	7	34.44	34.28
IMF	2	2	0	100	52.94	200	53.30	53.21
IPAV	2	2	0	301	31.74	300	31.87	31.94
IPKW	2	2	0	100	60.89	100	61.05	60.26
IRIX	2	2	0	100	0.72	100	0.72	0.73
JULJ	2	2	0	291	25.08	200	25.10	25.04
JULZ	2	2	0	4,500	46.05	100	46.16	46.04
JUNZ	2	2	0	5,700	35.72	5,700	35.82	35.70
KCHV	2	2	0	700	10.44	798	10.45	10.45
KF	2	2	0	300	63.61	200	64.35	63.77
KMLI	2	2	0	100	10.89	400	10.96	10.90
KRSP=	2	2	0	100	10.62	100	10.72	10.75
KWY	2	2	0	100	10.08	103	10.19	10.14
LBTYB	2	2	0	100	12.51	100	13.71	12.55
LCF	2	2	0	800	46.34	900	46.39	46.38
LOCT	2	2	0	499	23.83	500	23.88	23.87
MADE	2	2	0	200	35.09	200	35.13	35.00
MARZ	2	2	0	5,500	37.21	100	37.30	37.17
MCHX	2	2	0	13	1.75	13	1.81	1.78
MRGR	2	2	0	600	45.56	500	45.62	45.45
MTGP	2	2	0	100	43.27	200	43.54	43.28
MUIB	2	2	0	100	28.81	100	28.88	28.28
MVFG	2	2	0	300	35.14	300	35.21	34.85
MVRL	2	2	0	100	12.67	498	12.77	12.77
MYHC	2	2	0	100	24.94	100	24.99	24.98
NBIC	2	2	0	100	15.70	5,000	15.76	15.15
NETL	2	2	0	100	26.21	100	26.46	26.11
NOVZ	2	2	0	1,200	47.64	100	47.75	47.55
NVBT	2	2	0	200	40.51	400	40.63	40.38
OFS	2	2	0	100	3.77	100	3.92	3.84
ORO	2	2	0	1,200	20.42	1,500	20.49	20.44
OVLH	2	2	0	1,000	42.23	1,000	42.29	42.18
OXLCZ	2	2	0	100	24.88	100	25.12	24.92
PAVS	2	2	0	100	4.83	164	4.97	4.79
PBJN	2	2	0	500	31.29	500	31.34	31.32
PEMX	2	2	0	100	85.32	100	85.74	85.24
PLGI	2	2	0	899	25.61	900	25.72	25.59
PSCX	2	2	0	200	33.29	100	33.38	33.34
QFF	2	2	0	500	24.55	500	24.57	24.56
QTJL	2	2	0	200	41.70	400	41.84	41.73
RFDI	2	2	0	200	91.45	200	92.31	92.49
RGCO	2	2	0	100	21.60	2	21.92	21.74
ROBT	2	2	0	100	57.81	100	58.38	59.85
RREV	2	2	0	500	9.90	500	9.94	9.92
RWAYL	2	2	0	100	24.97	100	25.20	25.18
SCOW	2	2	0	1,200	23.18	1,200	23.23	23.27
SCUB	2	2	0	499	24.98	600	25.00	24.98
SELV	2	2	0	1,000	35.37	1,000	35.41	35.33
SMCC	2	2	0	2,200	34.55	2,200	34.74	35.32
SOJF	2	2	0	100	24.80	100	24.92	24.85
SQLT	2	2	0	500	28.62	500	28.66	28.66
STRN	2	2	0	100	25.70	100	25.96	25.87
STYL	2	2	0	3,100	24.88	3,100	24.92	25.07
TAX	2	2	0	1,400	30.72	1,500	30.79	30.79
TEN-E	2	2	0	30	25.85	100	26.01	25.87
THIR	2	2	0	100	34.10	100	34.12	34.10
TIPF	2	2	0	100	99.22	100	99.30	99.33
TMDV	2	2	0	500	52.98	500	53.04	52.90
TXMD	2	2	0	100	2.15	200	2.29	2.29
TYD	2	2	0	600	22.19	300	22.24	22.26
TYLD	2	2	0	100	25.41	700	25.43	25.42
UCYB	2	2	0	100	78.45	100	78.98	80.00
UFOD	2	2	0	300	23.05	200	23.19	23.48
UNB	2	2	0	100	23.68	100	24.09	23.73
USG	2	2	0	100	33.12	100	33.37	33.35
UUU	2	2	0	105	5.15	5	5.38	5.48
VECA=	2	2	0	100	10.16	100	10.79	10.64
VSECU	2	2	0	750	51.03	350	51.84	51.98
WXM	2	2	0	60	4.04	100	4.14	4.30
XDAT	2	2	0	300	25.43	300	25.48	25.72
XDQQ	2	2	0	200	39.20	200	39.31	39.25
XEUR	2	2	0	2	25.88	3,000	25.92	25.92
XLFI	2	2	0	100	24.27	200	24.42	24.51
XLVX	2	2	0	2,300	34.08	2,300	34.18	34.54
YHC	2	2	0	50	1.45	36	1.47	1.46
YMAT	2	2	0	100	1.75	500	1.90	1.89
AAUA	1	1	0	1,000	58.43	1,000	58.47	58.05
ABLD	1	1	0	100	32.71	2,400	32.73	32.52
ABLG	1	1	0	1,000	31.06	200	31.13	31.10
ABOT	1	1	0	1,700	43.76	1,700	43.81	43.00
ABXB	1	1	0	4,100	19.11	4,300	19.14	19.05
ACCL	1	1	0	2	2.65	162	2.94	2.81
ACGO	1	1	0	500	37.84	500	37.89	37.52
ACMM	1	1	0	8,000	9.45	8,000	9.53	9.34
ACSG	1	1	0	500	47.93	500	47.99	46.76
ACSV	1	1	0	500	49.58	500	49.63	48.97
AGMI	1	1	0	400	76.99	100	77.83	77.00
AJUL	1	1	0	3,200	30.29	1,000	30.32	30.24
AMAA	1	1	0	300	29.82	2,900	29.94	30.01
AMBO	1	1	0	100	2.00	100	2.08	1.96
AMKX	1	1	0	9,300	8.90	9,300	8.95	8.21
AOCT	1	1	0	100	27.58	1,800	27.71	27.60
APDB	1	1	0	1,800	26.09	1,001	26.15	25.93
APMI	1	1	0	6,200	12.36	6,200	12.41	12.41
APRH	1	1	0	2,000	25.18	200	25.34	25.16
APRJ	1	1	0	2,100	24.96	300	25.05	24.99
APRZ	1	1	0	100	40.45	100	40.54	40.40
APXM	1	1	0	1,000	32.01	200	32.12	32.02
ARCM	1	1	0	1,000	100.00	1,000	100.11	100.01
ARKE	1	1	0	200	20.19	200	20.30	20.24
ARKT	1	1	0	100	19.30	100	19.65	19.27
ARLI	1	1	0	200	26.61	400	26.74	26.55
ARLU	1	1	0	200	32.36	400	32.45	32.25
ATCX	1	1	0	100	3.21	100	3.37	3.30
ATOS	1	1	0	100	2.37	1	2.47	2.40
ATTR	1	1	0	500	95.18	500	95.27	94.97
AUGP	1	1	0	500	33.89	500	33.94	33.93
AUGU	1	1	0	200	32.09	600	32.14	31.97
AUGW	1	1	0	800	34.66	800	34.73	34.63
AUGZ	1	1	0	100	45.97	3,400	46.07	45.89
AV	1	1	0	3,000	26.57	2,900	26.62	26.50
AVDS	1	1	0	400	79.66	400	79.79	79.74
AVMC	1	1	0	500	79.49	700	79.57	79.61
BASV	1	1	0	1,500	31.55	1,500	31.59	31.57
BBEM	1	1	0	500	77.03	500	77.22	76.86
BCKT	1	1	0	500	39.34	500	39.46	39.33
BCOR	1	1	0	400	25.15	400	25.33	25.39
BHFAN	1	1	0	100	11.56	100	11.68	12.80
BITQ	1	1	0	1,100	24.04	1,100	24.26	24.27
BIXI	1	1	0	400	10.07	400	10.10	10.11
BOCT	1	1	0	1,300	54.46	100	54.55	54.37
BREW	1	1	0	2,900	27.29	2,900	27.35	27.22
BRIB	1	1	0	100	24.57	100	24.65	24.62
BRKL	1	1	0	3,200	24.56	3,200	24.67	23.54
BRZX	1	1	0	3,000	27.60	3,000	27.68	26.54
BUFE	1	1	0	1,000	21.82	1,000	21.88	21.80
BUFT	1	1	0	600	26.28	80	26.35	26.25
BUYZ	1	1	0	400	35.99	400	36.08	35.70
BWG	1	0	1	3	7.58	6	7.66	7.62
CBLS	1	1	0	500	30.27	500	30.32	30.32
CBOL	1	1	0	1,499	23.82	800	23.88	23.82
CBOT	1	1	0	3,200	24.58	3,200	24.63	24.02
CBOY	1	1	0	600	24.95	1,300	25.03	24.93
CBTA	1	1	0	100	23.29	1,500	23.36	23.19
CBXA	1	1	0	100	22.91	700	22.98	22.84
CFO	1	1	0	2,304	81.24	1,068	81.30	81.34
CHDG	1	1	0	100	25.09	100	25.16	25.04
CHYG	1	1	0	2,100	25.04	2,100	25.13	24.97
CIVG	1	1	0	2,100	24.79	2,100	24.83	24.82
CLOD	1	1	0	100	33.97	100	34.11	34.41
CNAV	1	1	0	2,000	37.94	2,000	37.99	38.29
CNEY	1	1	0	100	0.55	100	0.56	0.56
COHN	1	1	0	100	10.97	100	11.15	11.11
COMD	1	1	0	500	30.23	100	30.35	30.07
CRE	1	1	0	30	2.99	1	3.18	3.17
CURX	1	1	0	100	4.47	100	4.74	4.41
CUST	1	1	0	4,600	24.89	2,600	24.97	24.87
CXSE	1	1	0	1,800	37.02	700	37.36	37.18
DDFF	1	1	0	225	20.24	100	20.27	20.23
DDFM	1	1	0	2,400	20.03	4,014	20.11	20.02
DDFN	1	1	0	1,100	20.39	1,300	20.48	20.37
DDTJ	1	1	0	100	20.45	2,400	20.56	20.42
DDTN	1	1	0	100	20.82	259	20.91	20.75
DDTZ	1	1	0	25	19.69	25	19.80	19.64
DEMZ	1	1	0	700	47.46	700	47.52	47.58
DEW	1	1	0	300	72.21	100	72.61	72.55
DHS	1	1	0	100	118.79	300	118.87	118.86
DIT	1	1	0	1	67.25	1	72.25	71.75
DMAX	1	1	0	1,200	27.67	1,200	27.73	27.65
DSTX	1	1	0	100	35.77	100	35.85	35.94
DSWL	1	0	1	100	3.00	100	3.09	3.05
DTAN	1	1	0	200	33.91	200	34.00	33.98
DVYA	1	0	1	100	51.76	100	52.31	51.90
DWWN	1	1	0	600	24.06	600	24.14	24.16
EDGE	1	1	0	900	51.74	900	51.83	51.23
EDOG	1	1	0	100	25.16	100	25.31	25.22
EFRA	1	1	0	500	35.14	500	35.22	35.21
EGUS	1	1	0	500	58.09	500	58.12	57.78
EMDV	1	1	0	200	48.07	200	48.28	47.97
EMMY	1	1	0	3,000	24.74	3,000	25.00	24.34
EMXX	1	1	0	3,300	23.83	3,300	23.90	21.49
ENTL	1	1	0	12,700	6.28	12,700	6.32	5.92
EPR-C	1	1	0	8	26.25	100	26.53	25.91
EUIG	1	1	0	200	49.28	300	49.38	49.28
EVHY	1	1	0	100	51.98	100	52.06	52.00
EYEG	1	1	0	100	34.25	100	34.32	34.35
FBX	1	1	0	2,900	27.96	2,900	28.07	25.86
FCXG	1	1	0	6,100	16.37	200	16.46	17.11
FEBZ	1	1	0	100	40.88	100	40.96	40.81
FERA	1	1	0	2,499	10.50	500	10.51	10.50
FFDI	1	1	0	2,000	32.37	2,000	32.44	32.34
FFIU	1	1	0	100	21.29	100	21.55	21.34
FGM	1	0	1	100	62.70	100	62.89	62.61
FHIL	1	1	0	100	24.51	100	24.79	22.22
FIMU	1	1	0	100	19.54	100	19.63	19.62
FLDZ	1	1	0	1,300	29.06	1,300	29.14	29.20
FLJJ	1	1	0	200	34.30	400	34.40	34.25
FLMX	1	1	0	200	36.67	300	37.02	36.75
FLXI	1	1	0	600	48.42	600	48.48	48.51
FTC	1	1	0	100	173.12	200	173.58	173.90
FTXH	1	1	0	1,100	41.81	1,001	41.90	42.13
FXF	1	1	0	1,500	108.37	500	108.40	108.24
GDTC	1	1	0	100	0.86	100	0.90	0.88
GENW	1	1	0	100	15.26	399	15.31	15.31
GINN	1	1	0	300	81.02	200	81.84	81.62
GLAM	1	1	0	2,700	29.03	2,700	29.08	28.69
GLBL	1	1	0	1,000	28.10	1,000	28.17	28.02
GLDI	1	1	0	300	147.48	300	148.12	148.24
GLGG	1	1	0	1,900	4.64	400	4.72	4.65
GLNDW	1	1	0	100	0.40	100	0.44	0.42
GNMX	1	1	0	2,200	35.17	2,200	35.24	35.17
GOEX	1	1	0	100	91.14	500	92.67	91.77
GRAN	1	1	0	200	1.14	100	1.39	1.34
GRX	1	1	0	500	10.10	100	10.19	10.08
GTN.A	1	1	0	1	5.43	101	6.16	5.83
GTOC	1	1	0	1,100	24.55	500	24.58	24.57
GTOH	1	1	0	600	25.28	700	25.31	25.28
HAUS	1	1	0	4,300	18.24	4,300	18.28	18.18
HAWX	1	1	0	100	45.70	200	45.88	45.73
HBTC	1	1	0	2,000	20.71	2,000	20.83	20.35
HEMI	1	1	0	300	41.24	200	41.31	41.12
HGLB	1	1	0	100	7.38	100	7.48	7.42
HRSK	1	1	0	100	25.22	100	25.54	25.34
HULL	1	1	0	2,900	26.93	2,900	26.97	25.56
IAF	1	0	1	100	13.22	100	13.37	13.27
IBIE	1	1	0	200	25.76	800	25.78	25.78
IDUB	1	1	0	300	28.06	300	28.16	28.05
INVG	1	1	0	100	24.77	100	24.78	24.79
IOSX	1	1	0	2,400	32.21	2,400	32.35	31.64
IPEX	1	1	0	100	9.53	117	9.95	9.52
IPM	1	1	0	4	1.80	4	1.93	1.87
ITDI	1	1	0	300	42.90	300	42.94	42.98
IVOG	1	1	0	100	139.02	200	139.44	139.50
IVOV	1	0	1	100	113.51	150	113.61	112.66
IWFG	1	1	0	200	53.76	200	53.80	53.86
JANZ	1	1	0	4,900	41.56	4,900	41.66	41.49
JLQD	1	1	0	100	40.02	100	40.22	40.10
JMID	1	1	0	184	31.13	184	31.18	31.22
JNEU	1	1	0	200	33.47	400	33.56	33.38
JOBC	1	1	0	4,800	16.67	4,800	16.79	15.60
JULI	1	1	0	400	25.34	600	25.45	25.30
JULM	1	1	0	1,000	34.88	1,200	34.98	34.87
JULP	1	1	0	500	33.25	500	33.30	33.29
JULU	1	1	0	25	32.40	25	32.47	32.36
JUNT	1	1	0	200	38.45	400	38.56	38.38
JUNW	1	1	0	200	34.83	400	34.93	34.78
KEAT	1	1	0	100	34.60	100	34.85	34.51
KOCT	1	1	0	300	37.94	400	38.06	37.90
KOMP	1	1	0	200	66.23	300	66.35	66.30
KQQQ	1	1	0	500	28.31	300	28.37	28.25
LCTO	1	1	0	2,200	24.99	2,200	25.08	24.70
LDDR	1	1	0	700	76.09	200	76.19	76.12
LEND	1	1	0	200	24.86	200	24.92	24.93
LFAI	1	1	0	1,500	144.28	1,500	144.61	144.41
LFAW	1	1	0	1,500	167.45	1,500	167.75	167.65
LFBE	1	1	0	500	176.15	500	176.48	176.33
LFDR	1	1	0	500	176.27	500	176.61	176.46
LGHT	1	1	0	7,700	10.24	7,700	10.27	10.24
LGI	1	1	0	100	18.01	100	18.34	17.11
LIAE	1	1	0	1,500	201.42	1,500	201.86	201.62
LIAM	1	1	0	1,500	228.14	1,500	228.60	228.41
LIBD	1	1	0	480	267.22	480	267.74	267.47
LJUL	1	1	0	7,100	23.90	257	23.99	23.92
LOFD	1	1	0	1,000	7.57	1,000	7.61	7.43
LOPP	1	1	0	100	36.55	100	36.95	36.80
LOUP	1	1	0	300	84.66	100	85.29	85.94
MART	1	1	0	200	42.81	400	42.93	42.77
MARU	1	1	0	200	30.02	400	30.10	29.92
MARW	1	1	0	200	36.69	400	36.80	36.68
MATE	1	1	0	100	31.05	100	31.25	31.26
MAYC	1	1	0	900	26.10	899	26.24	26.24
MAYT	1	1	0	13	39.78	400	39.89	39.70
MAYU	1	1	0	200	34.54	400	34.63	34.43
MAYZ	1	1	0	5,700	36.64	100	36.74	36.58
MCI	1	1	0	100	18.79	100	19.12	18.11
MDLV	1	1	0	2,400	31.80	2,400	31.84	31.80
MDPL	1	1	0	500	30.49	500	30.56	30.52
MEMY	1	1	0	1	16.22	100	16.37	16.28
MFAO	1	1	0	100	25.22	20	25.42	25.32
MFUL	1	1	0	3,500	22.49	3,500	22.55	22.46
MFUT	1	1	0	300	19.85	100	19.90	19.77
MGOV	1	1	0	100	19.77	600	19.79	19.79
MILK	1	1	0	100	24.06	300	24.07	24.09
MINV	1	1	0	100	48.61	100	48.95	48.62
MKTW	1	1	0	100	17.61	100	18.12	17.86
MMAX	1	1	0	1,000	27.36	1,200	27.41	27.34
MPWC	1	1	0	4,000	19.59	4,000	19.69	18.42
MRCP	1	1	0	100	35.12	500	35.16	34.95
MSFC	1	1	0	1,600	46.62	1,600	46.83	46.21
MTAL=	1	1	0	100	10.46	100	10.74	10.74
MTEX	1	1	0	6	6.29	100	7.25	7.21
MTSG	1	1	0	14,100	5.51	14,100	5.55	5.32
MUNJ	1	1	0	100	99.93	100	100.36	100.14
MWG	1	1	0	100	1.23	100	1.42	1.34
MWHS	1	1	0	200	16.58	200	18.40	18.15
NDOW	1	1	0	2,700	29.10	2,800	29.14	29.02
NELS	1	1	0	2,700	29.08	2,700	29.13	29.02
NFEB	1	1	0	200	30.68	500	30.71	30.66
NMAR	1	1	0	200	32.61	500	32.70	32.55
NMAY	1	1	0	200	29.65	400	29.74	29.64
NOCT	1	1	0	300	63.64	200	63.74	63.60
NUMI	1	1	0	100	24.29	200	24.45	24.45
NVIB	1	1	0	100	28.14	100	28.21	27.20
NVTC	1	1	0	7,300	11.01	7,300	11.08	11.00
OCNL	1	1	0	4,300	16.38	4,300	16.53	17.70
OCTH	1	1	0	300	24.15	100	24.24	24.19
OCTJ	1	1	0	300	24.09	300	24.19	24.13
OCTT	1	1	0	800	47.84	500	47.88	47.76
ODYS	1	1	0	100	3.62	400	3.70	3.69
OTGL	1	1	0	200	11.07	200	11.11	11.10
OVM	1	1	0	331	21.05	2,100	21.09	21.04
OWN	1	1	0	3,100	24.84	3,100	24.93	23.30
PALO	1	1	0	100	9.92	400	10.01	9.95
PBMY	1	1	0	500	31.68	500	31.72	31.55
PBSE	1	1	0	500	31.27	500	31.32	31.23
PCG-E	1	1	0	100	16.17	100	18.07	17.60
PCL	1	1	0	1,000	47.35	1,000	47.43	47.43
PGRO	1	1	0	2,736	46.50	736	46.53	46.25
PIEL	1	1	0	1,000	29.10	1,000	29.16	29.16
PMDE	1	1	0	1,700	26.11	100	26.19	25.99
PMFB	1	1	0	1,800	27.56	100	27.62	27.62
PMJL	1	1	0	1,700	26.84	1,700	26.93	26.86
PMMY	1	1	0	1,800	27.01	1,800	27.09	27.02
PMTW	1	1	0	100	25.11	100	25.35	25.25
PQNT	1	1	0	100	23.40	100	23.47	23.48
PSMJ	1	1	0	200	34.37	200	34.45	34.35
PWRZ	1	1	0	900	29.93	500	30.12	30.30
PWS	1	1	0	500	33.23	500	33.28	33.18
PY	1	1	0	400	57.94	400	58.01	58.00
QBER	1	1	0	7,000	23.77	7,000	23.88	23.84
QBKF	1	1	0	1,200	26.05	500	26.14	26.02
QBQF	1	1	0	1,000	25.84	1,200	25.94	25.83
QDEC	1	1	0	300	36.03	500	36.11	36.00
QMAR	1	1	0	600	37.74	800	37.86	37.72
QQHG	1	1	0	100	65.43	100	66.06	65.76
QQWZ	1	1	0	800	29.63	800	29.66	29.68
QSEA	1	1	0	100	10.54	100	10.69	10.61
QSIG	1	1	0	601	47.96	700	48.00	47.99
QTAC	1	1	0	2,000	23.85	6,200	23.90	23.68
QTAP	1	1	0	200	52.27	400	52.42	52.15
QTJA	1	1	0	100	33.70	1,100	33.77	33.62
QUA	1	1	0	6,100	12.69	6,100	12.76	12.22
RBLD	1	1	0	184	84.46	1,212	84.52	84.11
RCTR	1	1	0	100	33.24	100	33.39	33.23
REBN	1	1	0	50	1.25	43	1.32	1.29
RNTY	1	1	0	500	47.68	500	48.05	47.81
RW	1	1	0	300	24.86	300	24.92	24.92
RWK	1	1	0	400	147.56	400	147.99	146.99
SAAQ	1	1	0	499	10.10	500	10.16	10.10
SBXE=	1	1	0	999	10.21	100	10.34	10.21
SCDS	1	1	0	700	74.40	184	74.46	74.47
SCMY	1	1	0	3,000	25.68	3,000	25.79	25.21
SCOR	1	1	0	100	4.99	100	5.12	5.27
SCSB	1	1	0	600	24.75	700	24.77	24.76
SEA	1	1	0	500	19.41	100	19.59	19.52
SEG	1	1	0	53	26.34	1	26.49	26.34
SEPT	1	1	0	200	38.29	800	38.39	38.22
SIXD	1	1	0	200	31.36	400	31.45	31.29
SIXJ	1	1	0	700	37.20	500	37.22	37.12
SIXO	1	1	0	800	36.42	620	36.46	36.41
SIXZ	1	1	0	200	32.17	500	32.25	32.12
SLNHP	1	1	0	100	12.21	100	12.65	11.48
SLVY	1	1	0	100	21.86	100	22.01	21.86
SMAX	1	1	0	600	28.27	700	28.31	28.24
SMHD	1	1	0	100	45.39	100	45.57	47.52
SNAV	1	1	0	2,000	38.96	2,000	39.00	38.78
SNPD	1	1	0	184	30.63	700	30.66	30.42
SPBC	1	1	0	1,600	49.70	1,600	49.85	49.73
SPXD	1	1	0	184	29.74	1,000	29.76	29.71
SPYA	1	1	0	1,600	30.54	1,600	30.70	30.15
TAPR	1	1	0	1,700	26.73	48	26.80	26.73
TBJL	1	1	0	300	18.97	300	19.04	19.03
TBLU	1	1	0	300	50.26	300	50.36	50.17
TEMX	1	1	0	300	37.15	300	37.30	36.94
TEND	1	1	0	1,000	27.86	1,000	27.94	27.78
TENJ	1	1	0	1,000	28.16	1,000	28.24	28.07
TFGZ	1	1	0	500	35.11	500	35.18	35.37
TGRW	1	1	0	1,000	47.06	1,000	47.13	47.06
TOCT	1	1	0	100	27.24	100	27.36	27.27
TOLZ	1	1	0	400	58.28	400	58.83	58.56
TOMZ	1	1	0	24	1.69	24	1.93	1.69
TOS	1	1	0	200	29.31	1,800	29.78	29.09
TPAY	1	1	0	3,600	53.94	3,600	54.08	53.76
TRSY	1	1	0	1,499	30.12	1,500	30.13	30.12
TRTN-D	1	1	0	100	22.55	100	23.11	22.80
TSIB	1	1	0	100	28.32	100	28.39	28.96
TSRS	1	1	0	300	26.93	300	26.97	26.86
TURF	1	1	0	400	36.10	400	36.22	36.22
TVAL	1	1	0	2,032	43.06	4,976	43.08	43.15
TWAV	1	1	0	30	1.35	30	1.41	1.38
TXNU	1	1	0	300	37.56	200	37.67	35.90
UJAN	1	1	0	4,600	46.17	100	46.27	46.15
UJUN	1	1	0	300	39.05	300	39.09	38.98
UNIY	1	1	0	100	47.33	400	47.42	47.36
UNMA	1	1	0	100	21.20	100	21.63	21.25
UNOV	1	1	0	400	41.04	300	41.13	41.04
UNX	1	1	0	100	86.28	100	86.62	86.26
USGX	1	1	0	3,400	22.93	3,400	23.03	22.78
USLX	1	1	0	3,200	24.79	3,200	24.89	24.58
USVN	1	1	0	100	46.64	100	46.65	46.65
UYM	1	1	0	600	31.76	400	31.86	31.82
VABK	1	1	0	100	46.17	1	46.95	47.19
VBNB	1	1	0	100	26.54	100	26.81	26.88
VCV	1	1	0	100	10.25	100	10.31	10.28
VIAG	1	1	0	1,100	8.53	1,100	8.62	8.20
VMAX	1	1	0	300	64.90	400	65.00	64.40
VNIE	1	1	0	100	24.72	100	24.96	24.86
VOXP	1	1	0	1,900	39.80	1,900	39.87	39.63
WAR	1	1	0	1,500	29.89	100	30.05	30.21
WATS	1	1	0	3,900	19.95	3,900	19.99	19.58
WDAI	1	1	0	1,000	28.69	1,000	28.75	28.76
WDTE	1	1	0	300	29.21	5	29.29	29.29
WEBX	1	1	0	4,000	19.68	4,000	19.75	17.74
WETH	1	1	0	100	1.15	1	1.22	1.20
WHG	1	1	0	3	19.09	100	19.41	20.80
WTLS	1	1	0	100	62.24	100	62.63	61.78
WUGI	1	1	0	100	81.35	100	81.73	81.16
WX	1	1	0	3,200	24.66	3,200	24.73	22.11
XAGI	1	1	0	4,200	18.44	4,200	18.63	16.88
XAUG	1	1	0	200	39.50	400	39.61	39.46
XBIX	1	1	0	2,000	38.94	2,000	39.05	38.85
XBOC	1	1	0	200	36.17	100	36.27	36.20
XBTY	1	1	0	300	5.56	300	5.61	5.57
XDEC	1	1	0	200	43.56	400	43.69	43.55
XDSQ	1	1	0	200	44.40	1,200	44.54	44.28
XFEB	1	1	0	1,200	38.02	1,400	38.12	37.99
XHG	1	1	0	200	3.25	200	3.54	3.39
XIDE	1	1	0	200	30.25	200	30.34	30.22
XIGV	1	1	0	3,400	23.12	3,400	23.22	21.00
XIMR	1	1	0	400	31.26	400	31.37	31.29
XISE	1	1	0	200	30.26	1	30.33	30.30
XMAR	1	1	0	24	43.39	100	43.45	43.35
XMAY	1	1	0	200	36.72	400	36.82	36.66
XNOV	1	1	0	300	40.23	500	40.32	40.22
XOCT	1	1	0	500	40.12	300	40.21	40.15
XOMO	1	1	0	100	11.00	100	11.02	11.02
XTJA	1	1	0	200	34.93	200	35.03	34.91
XVNV	1	1	0	1,300	30.96	600	31.05	30.43
XW	1	1	0	3,200	24.25	3,200	24.32	22.00
YLDY	1	1	0	100	24.87	400	24.91	24.62
YUNG	1	1	0	2,800	27.51	2,800	27.56	27.56
ZDAI	1	1	0	100	1.53	100	1.66	1.61
AAA	0	0	0	200	24.98	100	25.10	0.00
AAAC	0	0	0	200	20.05	3,400	20.07	0.00
AAAP	0	0	0	400	25.33	1,800	25.37	0.00
AAC	0	0	0	100	10.02	400	10.10	0.00
AAC+	0	0	0	100	0.80	200	0.85	0.00
AAC=	0	0	0	100	10.05	100	10.18	0.00
AACG	0	0	0	100	0.87	100	0.93	0.00
AACI	0	0	0	400	10.01	100	10.09	0.00
AACIU	0	0	0	100	10.09	100	10.54	0.00
AACIW	0	0	0	100	0.22	100	0.29	0.00
AACO	0	0	0	600	9.98	400	10.00	0.00
AACOU	0	0	0	100	10.01	100	10.54	0.00
AACOW	0	0	0	100	0.37	100	0.47	0.00
AACPU	0	0	0	100	10.24	100	10.79	0.00
AACPW	0	0	0	100	0.07	100	0.11	0.00
AADR	0	0	0	400	83.93	400	84.09	0.00
AAEQ	0	0	0	1,184	54.57	184	54.60	0.00
AAPG	0	0	0	100	16.60	24	17.00	0.00
AAUB	0	0	0	500	50.55	500	50.61	0.00
AAUS	0	0	0	1,000	61.32	184	61.35	0.00
AAVM	0	0	0	500	34.24	500	34.31	0.00
ABCS	0	0	0	700	35.72	700	35.79	0.00
ABEQ	0	0	0	1,300	38.83	1,300	38.89	0.00
ABI	0	0	0	2,000	24.66	400	24.75	0.00
ABLS	0	0	0	3,900	21.98	3,900	22.02	0.00
ABLV	0	0	0	100	0.94	100	1.02	0.00
ABLVW	0	0	0	100	0.01	100	0.02	0.00
ABR-D	0	0	0	15	15.50	100	15.67	0.00
ABR-E	0	0	0	100	15.34	100	15.61	0.00
ABR-F	0	0	0	100	22.46	100	22.80	0.00
ACAA	0	0	0	700	9.96	700	10.02	0.00
ACAAU	0	0	0	100	10.03	100	10.29	0.00
ACAAW	0	0	0	100	0.58	100	0.74	0.00
ACEP	0	0	0	2,100	20.56	2,100	20.61	0.00
ACGC	0	0	0	100	9.97	400	10.05	0.00
ACGCU	0	0	0	100	10.08	100	10.79	0.00
ACGCW	0	0	0	100	0.30	100	0.34	0.00
ACGLN	0	0	0	7	15.64	100	15.78	0.00
ACGLO	0	0	0	100	18.83	100	19.06	0.00
ACGR	0	0	0	200	68.39	200	68.47	0.00
ACII	0	0	0	300	25.26	100	25.40	0.00
ACLC	0	0	0	200	85.55	200	85.65	0.00
ACLO	0	0	0	100	50.33	300	50.39	0.00
ACLZ	0	0	0	9,100	8.67	9,100	8.77	0.00
ACOM	0	0	0	800	23.90	800	23.99	0.00
ACONW	0	0	0	100	0.03	100	0.05	0.00
ACP-A	0	0	0	100	18.86	100	19.30	0.00
ACR-C	0	0	0	100	23.80	100	24.12	0.00
ACR-D	0	0	0	100	20.08	200	20.36	0.00
ACRT	0	0	0	100	23.97	100	24.09	0.00
ACSP	0	0	0	100	24.03	100	24.16	0.00
ACTS	0	0	0	2,700	25.79	2,700	25.86	0.00
ACVF	0	0	0	2,000	55.09	2,000	55.15	0.00
ACVT	0	0	0	500	28.42	500	28.51	0.00
ADAC	0	0	0	700	10.04	100	10.13	0.00
ADACU	0	0	0	100	10.17	100	10.63	0.00
ADACW	0	0	0	100	0.35	100	0.50	0.00
ADAMH	0	0	0	100	25.48	100	25.74	0.00
ADAMI	0	0	0	100	25.25	100	25.48	0.00
ADAML	0	0	0	100	24.79	100	24.99	0.00
ADAMM	0	0	0	100	25.59	100	25.82	0.00
ADAMN	0	0	0	100	24.95	100	25.26	0.00
ADAMO	0	0	0	100	25.21	100	25.38	0.00
ADAMZ	0	0	0	100	18.05	100	18.22	0.00
ADC-A	0	0	0	100	16.66	100	16.86	0.00
ADDS	0	0	0	1,700	23.96	1,700	24.02	0.00
ADIU	0	0	0	8,100	9.77	8,100	9.81	0.00
ADIV	0	0	0	100	20.00	100	20.24	0.00
ADPV	0	0	0	1,600	44.56	1,600	44.61	0.00
ADSEW	0	0	0	100	0.31	100	0.59	0.00
ADVE	0	0	0	100	46.42	100	46.89	0.00
AEAQ	0	0	0	3,100	10.06	400	10.10	0.00
AEAQU	0	0	0	100	10.13	100	10.44	0.00
AEAQW	0	0	0	100	0.27	100	0.34	0.00
AEF	0	0	0	100	9.52	100	9.65	0.00
AEI	0	0	0	10	1.38	10	1.44	0.00
AEMC	0	0	0	100	19.88	1,000	19.94	0.00
AEMG	0	0	0	100	19.22	1,000	19.27	0.00
AEMV	0	0	0	1,000	19.84	1,000	19.91	0.00
AENTW	0	0	0	200	0.25	200	0.33	0.00
AERTW	0	0	0	100	0.02	100	0.02	0.00
AESB	0	0	0	100	19.53	100	19.74	0.00
AESG	0	0	0	1,000	19.44	1,000	19.52	0.00
AESL	0	0	0	100	19.70	100	19.89	0.00
AESPR	0	0	0	1	0.18	100	0.21	0.00
AESPU	0	0	0	100	10.11	100	11.02	0.00
AESPW	0	0	0	100	0.07	500	0.07	0.00
AETH	0	0	0	200	37.11	200	37.37	0.00
AFGB	0	0	0	100	20.15	100	20.42	0.00
AFGC	0	0	0	100	17.54	100	17.87	0.00
AFGE	0	0	0	100	15.58	100	16.00	0.00
AFGR	0	0	0	300	36.76	300	36.79	0.00
AFIX	0	0	0	100	24.25	100	24.27	0.00
AFJKR	0	0	0	100	0.10	100	0.17	0.00
AFJKU	0	0	0	100	9.96	100	15.02	0.00
AFLG	0	0	0	200	44.72	600	44.77	0.00
AFOS	0	0	0	600	45.25	600	45.35	0.00
AFRIW	0	0	0	100	1.01	100	1.24	0.00
AFSC	0	0	0	100	37.58	100	37.67	0.00
AFSM	0	0	0	200	39.93	200	40.07	0.00
AGCC	0	0	0	100	14.45	100	15.06	0.00
AGD	0	0	0	100	12.31	100	12.41	0.00
AGEM	0	0	0	100	49.05	200	49.29	0.00
AGGM	0	0	0	600	101.30	600	101.53	0.00
AGIQ	0	0	0	500	25.12	500	25.17	0.00
AGM-E	0	0	0	100	20.49	100	20.90	0.00
AGM-F	0	0	0	7	18.55	203	18.75	0.00
AGM-G	0	0	0	7	17.25	100	17.41	0.00
AGM-H	0	0	0	100	23.14	100	23.48	0.00
AGM-I	0	0	0	200	24.20	100	24.64	0.00
AGM.A	0	0	0	100	154.88	100	160.53	0.00
AGNCL	0	0	0	100	25.24	100	25.55	0.00
AGNCM	0	0	0	100	25.15	100	25.42	0.00
AGNCN	0	0	0	2	25.85	100	26.04	0.00
AGNCO	0	0	0	100	25.57	2	25.79	0.00
AGNCZ	0	0	0	100	25.42	100	25.74	0.00
AGNG	0	0	0	100	38.22	100	38.65	0.00
AGQI	0	0	0	100	18.61	100	18.71	0.00
AGZ	0	0	0	100	107.97	500	108.20	0.00
AHD	0	0	0	100	26.63	100	26.99	0.00
AHG	0	0	0	100	0.85	100	0.89	0.00
AHL-D	0	0	0	100	18.65	100	18.77	0.00
AHL-E	0	0	0	53	18.50	100	18.67	0.00
AHL-F	0	0	0	100	23.21	200	23.50	0.00
AHMA	0	0	0	100	1.31	100	1.40	0.00
AHRT-A	0	0	0	100	21.79	100	21.93	0.00
AHT	0	0	0	21	3.13	21	3.30	0.00
AHT-D	0	0	0	100	6.21	100	6.59	0.00
AHT-F	0	0	0	100	6.40	100	6.91	0.00
AHT-G	0	0	0	100	6.07	100	6.60	0.00
AHT-H	0	0	0	100	6.26	100	6.76	0.00
AHT-I	0	0	0	100	6.07	7	6.35	0.00
AHYB	0	0	0	100	45.86	100	46.04	0.00
AIBU	0	0	0	300	61.84	300	62.02	0.00
AIEQ	0	0	0	400	50.61	400	50.82	0.00
AIIA	0	0	0	400	10.22	100	10.29	0.00
AIIA=	0	0	0	100	10.32	100	10.54	0.00
AIIOW	0	0	0	100	0.02	100	0.03	0.00
AIIR	0	0	0	100	7.46	100	7.94	0.00
AIMDW	0	0	0	100	0.06	100	0.09	0.00
AIMS	0	0	0	100	27.69	900	27.79	0.00
AINF	0	0	0	100	18.30	100	18.49	0.00
AINP	0	0	0	500	24.59	500	24.71	0.00
AINT	0	0	0	100	29.09	100	29.29	0.00
AIQD	0	0	0	100	52.09	100	52.57	0.00
AIQU	0	0	0	100	16.75	100	16.88	0.00
AIRJW	0	0	0	200	1.05	200	1.15	0.00
AIRTP	0	0	0	100	18.71	100	18.99	0.00
AISPW	0	0	0	100	0.51	100	0.54	0.00
AIUP	0	0	0	100	28.68	100	28.92	0.00
AIVI	0	0	0	100	59.69	100	60.02	0.00
AIVL	0	0	0	100	132.97	100	133.08	0.00
AIX	0	0	0	1,100	22.99	1,100	23.08	0.00
AJAN	0	0	0	200	28.56	900	28.67	0.00
AKA	0	0	0	100	10.58	100	11.34	0.00
AKAF	0	0	0	100	32.90	100	33.24	0.00
AKAL	0	0	0	4,300	17.86	4,300	17.97	0.00
AKO.A	0	0	0	100	23.32	100	24.14	0.00
ALBG	0	0	0	100	7.27	100	7.31	0.00
ALDF	0	0	0	5,100	10.80	100	10.85	0.00
ALDFU	0	0	0	100	10.80	100	11.04	0.00
ALDFW	0	0	0	100	0.26	100	0.39	0.00
ALF	0	0	0	700	10.76	200	10.89	0.00
ALFUU	0	0	0	100	10.88	100	11.09	0.00
ALFUW	0	0	0	100	0.22	900	0.30	0.00
ALIS	0	0	0	100	10.16	400	10.24	0.00
ALISR	0	0	0	100	0.65	100	0.80	0.00
ALISU	0	0	0	100	10.75	100	11.54	0.00
ALL-B	0	0	0	100	25.48	9	25.65	0.00
ALL-H	0	0	0	10	18.55	200	18.62	0.00
ALL-I	0	0	0	1,000	17.35	100	17.55	0.00
ALOV	0	0	0	700	9.99	100	10.04	0.00
ALOVU	0	0	0	100	10.02	100	10.54	0.00
ALOVW	0	0	0	100	0.37	100	0.44	0.00
ALPS	0	0	0	100	0.37	100	0.38	0.00
ALPX	0	0	0	1,400	9.92	100	10.00	0.00
ALPXR	0	0	0	100	0.15	100	0.19	0.00
ALPXU	0	0	0	100	10.04	100	10.24	0.00
ALPXW	0	0	0	100	0.06	100	0.07	0.00
ALTG-A	0	0	0	99	25.53	100	26.10	0.00
ALTL	0	0	0	200	46.38	300	46.41	0.00
ALUB	0	0	0	4,000	10.11	700	10.12	0.00
ALUB+	0	0	0	100	0.40	100	0.50	0.00
ALUB=	0	0	0	100	10.18	100	10.54	0.00
ALVOW	0	0	0	100	0.28	100	0.38	0.00
AMACU	0	0	0	9,300	9.95	1,000	10.05	0.00
AMAN	0	0	0	100	10.64	200	10.79	0.00
AMEI	0	0	0	300	25.90	300	25.98	0.00
AMEM	0	0	0	300	24.85	300	24.93	0.00
AMGR	0	0	0	300	25.05	300	25.11	0.00
AMH-G	0	0	0	100	21.67	100	22.00	0.00
AMH-H	0	0	0	100	22.96	100	23.34	0.00
AMHI	0	0	0	100	24.13	100	24.30	0.00
AMJB	0	0	0	900	37.74	1,500	37.83	0.00
AMMO	0	0	0	100	24.65	100	24.88	0.00
AMODW	0	0	0	100	0.02	100	0.02	0.00
AMOM	0	0	0	2,500	56.92	2,500	57.00	0.00
AMS	0	0	0	13	1.45	13	1.50	0.00
AMSS	0	0	0	14	0.80	100	0.84	0.00
AMUB	0	0	0	100	23.60	100	23.98	0.00
AMUN	0	0	0	2	25.98	100	26.06	0.00
AMYY	0	0	0	300	13.54	300	13.63	0.00
ANEW	0	0	0	100	54.06	100	54.67	0.00
ANG-D	0	0	0	100	22.94	100	23.39	0.00
ANGH	0	0	0	100	3.27	100	3.53	0.00
ANGHW	0	0	0	100	0.01	100	0.01	0.00
ANGU	0	0	0	501	25.25	500	25.31	0.00
ANNAW	0	0	0	100	0.17	300	0.20	0.00
ANTA	0	0	0	100	3.43	100	4.04	0.00
ANV	0	0	0	300	25.42	200	25.77	0.00
AOMD	0	0	0	100	25.09	100	25.35	0.00
AOMN	0	0	0	100	25.20	100	25.40	0.00
AOTG	0	0	0	100	64.54	100	64.64	0.00
APAC	0	0	0	400	10.22	100	10.29	0.00
APACR	0	0	0	100	0.10	100	0.14	0.00
APACU	0	0	0	100	10.22	100	10.49	0.00
APMC	0	0	0	700	9.95	100	10.01	0.00
APMCU	0	0	0	600	10.00	100	10.13	0.00
APMU	0	0	0	100	24.63	100	24.64	0.00
APRB	0	0	0	400	27.36	2,200	27.43	0.00
APUR	0	0	0	700	10.00	100	10.06	0.00
APURR	0	0	0	100	0.18	100	0.24	0.00
APWC	0	0	0	100	1.32	100	1.47	0.00
APXTU	0	0	0	100	10.20	100	10.35	0.00
APXTW	0	0	0	100	0.30	100	0.38	0.00
AQLG	0	0	0	1,500	26.34	1,500	26.38	0.00
AQMS	0	0	0	27	2.77	23	2.89	0.00
AQNB	0	0	0	100	26.12	100	26.40	0.00
AQWA	0	0	0	5	18.62	100	18.77	0.00
ARB	0	0	0	300	29.77	300	29.81	0.00
ARBB	0	0	0	100	4.15	100	4.54	0.00
ARBEW	0	0	0	100	0.02	100	0.02	0.00
ARBK	0	0	0	100	2.84	100	3.04	0.00
ARCIU	0	0	0	100	10.19	100	10.49	0.00
ARCIW	0	0	0	100	0.41	100	0.65	0.00
ARCLR	0	0	0	100	0.15	100	0.23	0.00
ARCLU	0	0	0	100	10.15	100	10.27	0.00
ARCLW	0	0	0	100	0.03	100	0.10	0.00
ARCP	0	0	0	100	24.85	100	24.94	0.00
ARDC	0	0	0	100	12.33	100	12.38	0.00
ARIA	0	0	0	100	24.81	100	25.08	0.00
ARKR	0	0	0	100	5.21	100	5.48	0.00
ARMA	0	0	0	7,700	10.06	7,700	10.11	0.00
ARMH	0	0	0	500	9.80	500	9.85	0.00
ARMS	0	0	0	100	24.98	100	25.06	0.00
ARMY	0	0	0	100	24.51	100	24.69	0.00
ARP	0	0	0	1,700	34.20	100	34.22	0.00
ARTC	0	0	0	400	9.97	400	10.00	0.00
ARTCU	0	0	0	100	9.98	100	10.19	0.00
ARTCW	0	0	0	100	0.32	100	0.36	0.00
ARVR	0	0	0	100	56.55	100	57.13	0.00
ASB-F	0	0	0	100	18.78	100	19.06	0.00
ASBPW	0	0	0	100	0.01	100	0.02	0.00
ASD	0	0	0	100	27.68	100	27.97	0.00
ASEA	0	0	0	100	21.58	100	21.86	0.00
ASEC	0	0	0	100	49.59	100	49.92	0.00
ASGM	0	0	0	200	32.84	200	33.06	0.00
ASHS	0	0	0	100	42.05	300	42.40	0.00
ASIA	0	0	0	100	40.81	100	41.21	0.00
ASLV	0	0	0	2,200	30.75	2,200	30.77	0.00
ASMF	0	0	0	100	26.38	200	26.50	0.00
ASMZ	0	0	0	4,300	18.59	4,200	18.70	0.00
ASPCR	0	0	0	100	0.07	100	0.13	0.00
ASPCU	0	0	0	100	11.06	100	12.04	0.00
ASPS	0	0	0	100	5.62	100	5.86	0.00
ASPSW	0	0	0	100	0.26	100	0.33	0.00
ASPSZ	0	0	0	100	0.17	100	0.21	0.00
ASRV	0	0	0	100	4.76	100	5.12	0.00
ASTLW	0	0	0	100	0.01	100	0.01	0.00
ATC	0	0	0	100	23.66	100	23.95	0.00
ATFV	0	0	0	200	38.88	200	39.19	0.00
ATGL	0	0	0	14	5.66	100	6.73	0.00
ATH-B	0	0	0	100	18.18	100	18.44	0.00
ATHE	0	0	0	100	4.46	100	4.76	0.00
ATHS	0	0	0	100	24.66	100	24.93	0.00
ATIIU	0	0	0	100	11.26	100	11.69	0.00
ATIIW	0	0	0	66	1.37	100	1.62	0.00
ATLCL	0	0	0	2	25.14	100	25.31	0.00
ATLCP	0	0	0	100	23.61	100	23.99	0.00
ATLCZ	0	0	0	2	25.32	100	25.51	0.00
ATLQR	0	0	0	100	0.13	100	0.15	0.00
ATLQW	0	0	0	100	0.04	100	0.05	0.00
ATNM	0	0	0	100	1.00	100	1.04	0.00
ATXG	0	0	0	100	3.27	100	3.48	0.00
AUAU	0	0	0	200	41.47	300	41.97	0.00
AUB-A	0	0	0	100	24.36	100	24.64	0.00
AUGC	0	0	0	1,900	25.26	3,000	25.38	0.00
AUMI	0	0	0	100	100.53	400	101.68	0.00
AUROW	0	0	0	100	0.06	400	0.08	0.00
AVEE	0	0	0	100	69.61	200	69.70	0.00
AVGB	0	0	0	100	50.75	100	50.86	0.00
AVMA	0	0	0	300	73.56	300	73.66	0.00
AVMV	0	0	0	600	81.32	500	81.39	0.00
AVNV	0	0	0	1,000	86.98	1,000	87.09	0.00
AVOS	0	0	0	100	27.77	100	27.88	0.00
AVRY	0	0	0	3,000	25.97	3,000	26.01	0.00
AVSD	0	0	0	600	81.89	600	82.03	0.00
AVTM	0	0	0	300	55.19	300	55.25	0.00
AVXC	0	0	0	300	82.37	400	82.55	0.00
AWP	0	0	0	100	11.37	200	11.47	0.00
AWRE	0	0	0	36	1.20	35	1.25	0.00
AXIL	0	0	0	2	6.70	100	7.03	0.00
AXINR	0	0	0	100	0.33	100	0.33	0.00
AXINU	0	0	0	100	10.56	100	10.89	0.00
AZTD	0	0	0	100	31.80	100	31.87	0.00
AZYY	0	0	0	300	14.18	300	14.26	0.00
BABC	0	0	0	3,100	24.27	3,100	24.38	0.00
BABU	0	0	0	3,900	9.62	100	9.65	0.00
BAC-E	0	0	0	100	18.61	100	18.78	0.00
BAC-L	0	0	0	10	1,281.19	20	1,291.04	0.00
BACC	0	0	0	100	10.48	100	10.53	0.00
BACCR	0	0	0	100	0.42	100	0.49	0.00
BACCU	0	0	0	100	10.85	100	12.04	0.00
BAERW	0	0	0	300	0.16	400	0.20	0.00
BAIG	0	0	0	100	14.69	100	14.87	0.00
BAIV	0	0	0	100	28.64	100	28.89	0.00
BALQ	0	0	0	800	54.62	800	54.69	0.00
BANC-F	0	0	0	100	25.06	100	25.35	0.00
BANFP	0	0	0	100	26.35	100	28.81	0.00
BASG	0	0	0	1,500	28.07	100	28.11	0.00
BATT	0	0	0	600	15.26	100	15.45	0.00
BAVA	0	0	0	100	19.31	100	19.56	0.00
BAY	0	0	0	2,700	28.88	2,700	28.93	0.00
BBB	0	0	0	500	31.45	100	31.53	0.00
BBC	0	0	0	500	52.87	100	53.25	0.00
BBLGW	0	0	0	100	2.16	100	14.05	0.00
BBP	0	0	0	100	108.21	100	109.07	0.00
BBUL	0	0	0	100	10.14	100	10.28	0.00
BBYY	0	0	0	100	8.96	100	9.06	0.00
BC-C	0	0	0	10	24.21	100	24.46	0.00
BCCQW	0	0	0	100	1.00	100	1.07	0.00
BCD	0	0	0	500	38.82	300	38.95	0.00
BCDA	0	0	0	400	1.11	200	1.14	0.00
BCDF	0	0	0	100	33.40	100	33.59	0.00
BCFN	0	0	0	100	23.29	100	23.54	0.00
BCGD	0	0	0	600	26.36	500	26.47	0.00
BCGS	0	0	0	100	27.13	100	27.43	0.00
BCGWW	0	0	0	100	0.08	100	0.10	0.00
BCIC	0	0	0	100	7.59	100	7.66	0.00
BCSM	0	0	0	500	24.49	500	24.54	0.00
BCSS	0	0	0	400	10.28	100	10.39	0.00
BCSS+	0	0	0	100	0.80	100	0.84	0.00
BCSS=	0	0	0	100	10.31	252	10.50	0.00
BCTXL	0	0	0	100	0.89	100	0.97	0.00
BCUS	0	0	0	1,700	34.54	1,700	34.62	0.00
BCV-A	0	0	0	100	20.02	100	20.17	0.00
BD	0	0	0	100	24.53	100	24.62	0.00
BDBT	0	0	0	2,500	24.65	100	24.66	0.00
BDCI	0	0	0	4,800	10.14	400	10.15	0.00
BDCIU	0	0	0	100	10.17	100	10.29	0.00
BDCIW	0	0	0	100	0.37	100	0.49	0.00
BDCZ	0	0	0	100	15.36	100	15.61	0.00
BDGS	0	0	0	700	36.93	700	36.96	0.00
BDMDW	0	0	0	100	0.04	100	0.05	0.00
BDVG	0	0	0	100	14.94	1,500	15.05	0.00
BEAG	0	0	0	8	10.75	100	10.84	0.00
BEAGR	0	0	0	100	0.20	100	0.25	0.00
BEAGU	0	0	0	100	10.75	100	11.65	0.00
BEATW	0	0	0	198	0.01	100	0.01	0.00
BEBE	0	0	0	100	9.94	400	10.05	0.00
BEBE+	0	0	0	100	0.17	100	0.20	0.00
BEBE=	0	0	0	100	10.03	100	10.54	0.00
BEEP	0	0	0	100	2.84	115	2.92	0.00
BEEX	0	0	0	100	27.57	100	27.82	0.00
BEEZ	0	0	0	700	34.53	700	34.58	0.00
BENF	0	0	0	14	2.00	30	2.20	0.00
BENFW	0	0	0	100	0.01	100	0.01	0.00
BENJ	0	0	0	500	53.10	500	53.15	0.00
BEP-A	0	0	0	100	16.64	100	17.16	0.00
BEPJ	0	0	0	100	23.05	100	23.43	0.00
BESS+	0	0	0	100	1.09	100	1.54	0.00
BETE	0	0	0	100	37.60	100	37.82	0.00
BETH	0	0	0	100	42.87	100	43.11	0.00
BETRW	0	0	0	100	0.09	100	0.10	0.00
BFAP	0	0	0	100	15.46	100	15.56	0.00
BFEW	0	0	0	100	21.74	100	21.83	0.00
BFH-A	0	0	0	100	24.76	100	25.00	0.00
BFIX	0	0	0	1	24.90	200	24.92	0.00
BFJA	0	0	0	100	18.44	100	18.53	0.00
BFJL	0	0	0	100	18.41	100	18.58	0.00
BFOC	0	0	0	500	16.98	500	17.10	0.00
BFOR	0	0	0	4,400	23.86	4,900	23.90	0.00
BFRGW	0	0	0	100	0.08	100	0.12	0.00
BFRIW	0	0	0	100	0.02	100	0.03	0.00
BFS-D	0	0	0	100	20.37	100	20.88	0.00
BFS-E	0	0	0	100	20.77	100	21.70	0.00
BFXU	0	0	0	300	23.62	300	23.70	0.00
BGCG	0	0	0	1,000	28.21	1,000	28.31	0.00
BGEG	0	0	0	100	23.46	100	23.69	0.00
BGFI	0	0	0	600	24.93	600	24.97	0.00
BGIA	0	0	0	1,000	25.41	1,000	25.49	0.00
BGIN	0	0	0	100	1.86	100	2.12	0.00
BGLC	0	0	0	100	1.37	100	1.48	0.00
BGLWW	0	0	0	100	0.02	400	0.04	0.00
BGM	0	0	0	100	0.26	100	0.28	0.00
BGMS	0	0	0	100	0.83	100	0.85	0.00
BGRN	0	0	0	900	46.51	100	46.66	0.00
BGRO	0	0	0	900	42.41	900	42.49	0.00
BGSF	0	0	0	200	5.21	100	5.34	0.00
BGUS	0	0	0	500	26.49	500	26.54	0.00
BHAV	0	0	0	368	10.03	124	10.05	0.00
BHAVR	0	0	0	100	0.18	100	0.20	0.00
BHAVU	0	0	0	100	10.13	100	10.94	0.00
BHDG	0	0	0	300	22.31	300	22.51	0.00
BHFAL	0	0	0	100	15.17	100	15.36	0.00
BHFAO	0	0	0	100	14.46	100	14.62	0.00
BHFAP	0	0	0	100	14.17	100	14.32	0.00
BHR-D	0	0	0	100	16.92	100	17.10	0.00
BIB	0	0	0	200	118.70	200	120.11	0.00
BIBL	0	0	0	100	54.46	1,200	54.51	0.00
BID	0	0	0	1,000	9.89	100	10.19	0.00
BIDWU	0	0	0	100	9.91	100	10.07	0.00
BIGY	0	0	0	100	52.04	200	52.15	0.00
BIII=	0	0	0	100	10.07	100	10.26	0.00
BILZ	0	0	0	45,400	100.65	40,600	100.66	0.00
BINT	0	0	0	300	32.84	400	32.85	0.00
BIO.B	0	0	0	40	381.42	40	411.92	0.00
BIOT	0	0	0	600	0.40	100	0.41	0.00
BIOTW	0	0	0	100	0.02	100	0.02	0.00
BIOY	0	0	0	100	21.14	100	21.36	0.00
BIP-A	0	0	0	2	16.87	100	17.11	0.00
BIP-B	0	0	0	100	16.47	100	16.61	0.00
BIPH	0	0	0	400	15.68	100	16.04	0.00
BIPI	0	0	0	100	16.48	195	16.61	0.00
BIPJ	0	0	0	100	23.88	100	24.82	0.00
BITS	0	0	0	100	62.06	100	62.89	0.00
BIVIW	0	0	0	100	0.32	700	0.35	0.00
BIXIU	0	0	0	100	10.19	100	10.30	0.00
BIXIW	0	0	0	100	0.31	100	0.40	0.00
BKCG	0	0	0	500	38.82	500	38.87	0.00
BKCI	0	0	0	200	53.46	200	53.70	0.00
BKEM	0	0	0	100	30.63	100	30.80	0.00
BKFI	0	0	0	100	23.27	100	23.37	0.00
BKHA	0	0	0	100	11.74	100	12.03	0.00
BKHAR	0	0	0	100	0.75	100	1.54	0.00
BKHAU	0	0	0	100	11.96	100	12.08	0.00
BKHY	0	0	0	100	47.06	100	47.08	0.00
BKKT+	0	0	0	100	0.03	100	0.03	0.00
BKLG	0	0	0	100	25.40	100	25.62	0.00
BKMS	0	0	0	100	25.36	200	25.38	0.00
BKSE	0	0	0	100	43.77	100	44.17	0.00
BLCK	0	0	0	3,400	22.71	3,400	22.75	0.00
BLCV	0	0	0	100	43.02	1,000	43.07	0.00
BLDX	0	0	0	100	25.38	100	25.68	0.00
BLGR	0	0	0	1,300	32.21	1,300	32.25	0.00
BLIN	0	0	0	100	0.97	100	0.99	0.00
BLIV	0	0	0	100	2.07	100	2.39	0.00
BLRKU	0	0	0	100	10.10	100	10.54	0.00
BLRKW	0	0	0	100	0.30	100	0.43	0.00
BLST	0	0	0	2,400	24.72	300	24.74	0.00
BLUC	0	0	0	1,300	31.77	1,300	31.81	0.00
BLUI	0	0	0	100	25.58	100	25.59	0.00
BLUW	0	0	0	1,900	10.36	400	10.38	0.00
BLUWU	0	0	0	100	10.46	100	11.04	0.00
BLUWW	0	0	0	100	0.25	100	0.30	0.00
BLZR	0	0	0	1,000	10.21	104	10.27	0.00
BLZRU	0	0	0	100	10.23	100	10.37	0.00
BLZRW	0	0	0	100	0.30	100	0.38	0.00
BMGL	0	0	0	100	5.04	100	5.48	0.00
BMHL	0	0	0	100	5.56	100	6.02	0.00
BML-G	0	0	0	100	18.37	100	18.69	0.00
BML-H	0	0	0	100	18.42	100	18.56	0.00
BMN	0	0	0	100	25.54	100	26.10	0.00
BMNP	0	0	0	100	98.16	100	98.89	0.00
BMSI	0	0	0	100	25.08	600	25.11	0.00
BNAIW	0	0	0	100	0.07	400	0.09	0.00
BNCWW	0	0	0	100	0.01	100	0.03	0.00
BNCWZ	0	0	0	100	0.05	100	0.09	0.00
BNDC	0	0	0	100	21.65	100	21.68	0.00
BNDD	0	0	0	100	95.92	100	97.07	0.00
BNDI	0	0	0	100	46.10	100	46.22	0.00
BNGE	0	0	0	300	32.33	100	32.47	0.00
BNH	0	0	0	100	14.91	100	15.02	0.00
BNKD	0	0	0	200	27.49	200	27.63	0.00
BNMC	0	0	0	1,400	55.20	1,400	55.55	0.00
BNOV	0	0	0	200	48.90	1,100	49.02	0.00
BNY-K	0	0	0	100	25.23	100	25.41	0.00
BOBP	0	0	0	1,800	29.77	1,800	29.86	0.00
BOF	0	0	0	100	3.86	100	4.02	0.00
BOH-A	0	0	0	100	15.19	100	15.37	0.00
BON	0	0	0	100	1.11	100	1.21	0.00
BOSC	0	0	0	100	4.57	30	4.69	0.00
BOUT	0	0	0	200	43.91	100	44.46	0.00
BPAC	0	0	0	100	10.14	400	10.20	0.00
BPACR	0	0	0	100	0.11	100	0.14	0.00
BPACU	0	0	0	100	10.26	100	10.44	0.00
BPH	0	0	0	500	68.33	500	69.14	0.00
BPI	0	0	0	100	24.21	100	24.37	0.00
BPOPM	0	0	0	100	25.06	100	25.30	0.00
BPRO	0	0	0	100	21.40	100	21.52	0.00
BPYPN	0	0	0	100	13.70	100	13.90	0.00
BPYPO	0	0	0	100	15.03	100	15.25	0.00
BPYPP	0	0	0	100	16.03	100	16.31	0.00
BQ	0	0	0	100	0.85	100	0.88	0.00
BRAI	0	0	0	100	5.58	100	5.79	0.00
BRAZ	0	0	0	100	32.55	100	32.83	0.00
BREE	0	0	0	100	27.26	300	27.29	0.00
BREM	0	0	0	200	50.35	200	50.51	0.00
BRES	0	0	0	1,400	26.82	1,400	26.86	0.00
BREZ	0	0	0	400	10.00	100	10.09	0.00
BREZR	0	0	0	100	0.21	100	0.26	0.00
BRIA	0	0	0	100	1.29	8	1.50	0.00
BRID	0	0	0	100	5.96	100	6.37	0.00
BRIF	0	0	0	800	37.07	800	37.15	0.00
BRKC	0	0	0	300	39.95	300	40.11	0.00
BRKH	0	0	0	500	9.97	600	10.07	0.00
BRKHU	0	0	0	100	10.04	100	10.28	0.00
BRKHW	0	0	0	100	0.12	100	0.15	0.00
BRLSW	0	0	0	100	0.03	100	0.04	0.00
BRLT	0	0	0	100	1.30	100	1.35	0.00
BRN	0	0	0	100	0.96	100	1.00	0.00
BRNY	0	0	0	400	58.08	400	58.15	0.00
BROL	0	0	0	1,000	25.96	1,000	26.00	0.00
BRRWW	0	0	0	100	0.26	100	0.27	0.00
BRSM	0	0	0	100	25.81	100	26.02	0.00
BRTX	0	0	0	100	0.20	100	0.20	0.00
BSAA	0	0	0	100	10.91	100	11.34	0.00
BSAAR	0	0	0	100	0.09	100	0.13	0.00
BSAAU	0	0	0	100	8.34	100	12.39	0.00
BSBK	0	0	0	100	9.08	100	9.29	0.00
BSCY	0	0	0	1,016	20.16	1,600	20.17	0.00
BSGR	0	0	0	100	24.99	100	25.01	0.00
BSGT	0	0	0	300	24.88	100	24.90	0.00
BSJQ	0	0	0	3,308	22.90	1,299	22.91	0.00
BSJR	0	0	0	100	22.35	700	22.36	0.00
BSJT	0	0	0	100	21.07	500	21.16	0.00
BSJW	0	0	0	100	25.19	2	25.21	0.00
BSJX	0	0	0	100	24.94	100	25.05	0.00
BSJY	0	0	0	100	24.82	100	24.95	0.00
BSMQ	0	0	0	200	23.49	280	23.52	0.00
BSMR	0	0	0	4	23.53	100	23.63	0.00
BSMZ	0	0	0	100	24.49	200	24.68	0.00
BSR	0	0	0	100	30.43	100	30.77	0.00
BSSX	0	0	0	100	24.90	100	25.05	0.00
BSTP	0	0	0	600	40.05	600	40.17	0.00
BSTU	0	0	0	100	24.82	100	24.84	0.00
BTA	0	0	0	5,200	25.17	5,200	25.22	0.00
BTBD	0	0	0	27	1.48	28	1.55	0.00
BTBDW	0	0	0	100	0.03	100	0.05	0.00
BTCC	0	0	0	400	13.42	100	13.52	0.00
BTOC	0	0	0	100	0.29	100	0.32	0.00
BTOT	0	0	0	100	48.52	100	48.68	0.00
BTR	0	0	0	100	28.14	100	28.33	0.00
BTRN	0	0	0	300	25.82	300	25.95	0.00
BTT	0	0	0	1,000	22.50	100	22.65	0.00
BUDA	0	0	0	100	8.06	100	9.04	0.00
BUFC	0	0	0	200	43.19	400	43.30	0.00
BUFI	0	0	0	200	43.15	400	43.31	0.00
BUFM	0	0	0	200	41.04	400	41.15	0.00
BUFX	0	0	0	300	22.51	300	22.60	0.00
BUL	0	0	0	700	63.82	700	63.92	0.00
BULD	0	0	0	100	34.42	100	34.87	0.00
BULG	0	0	0	2,100	55.18	100	55.83	0.00
BULLW	0	0	0	100	3.06	100	3.34	0.00
BUYO	0	0	0	100	32.88	1,200	33.14	0.00
BVAL	0	0	0	800	32.03	900	32.06	0.00
BW-A	0	0	0	100	21.94	100	22.26	0.00
BWBBP	0	0	0	100	19.53	100	19.98	0.00
BWIV	0	0	0	900	9.95	100	10.04	0.00
BWIV+	0	0	0	100	0.25	100	0.28	0.00
BWIV=	0	0	0	1,000	10.05	800	10.15	0.00
BYFC	0	0	0	100	11.64	2	12.34	0.00
BYLD	0	0	0	200	22.14	200	22.17	0.00
BZAIW	0	0	0	100	0.10	100	0.10	0.00
BZFDW	0	0	0	100	0.01	100	0.01	0.00
BZQ	0	0	0	600	18.54	600	18.78	0.00
C-N	0	0	0	100	26.36	100	26.48	0.00
CAAA	0	0	0	100	20.07	100	20.20	0.00
CAES	0	0	0	400	10.09	400	10.10	0.00
CAFX	0	0	0	700	24.34	200	24.35	0.00
CAIIU	0	0	0	100	10.01	100	10.14	0.00
CAIIW	0	0	0	100	0.21	100	0.26	0.00
CAMC	0	0	0	6,300	13.07	6,300	13.18	0.00
CAML	0	0	0	2,200	39.85	2,200	39.89	0.00
CAMX	0	0	0	100	35.39	100	35.74	0.00
CANC	0	0	0	600	43.72	600	43.87	0.00
CANQ	0	0	0	500	29.67	600	29.90	0.00
CAPN	0	0	0	100	11.14	200	12.00	0.00
CAPNR	0	0	0	100	0.16	100	0.29	0.00
CAPNU	0	0	0	100	11.20	100	12.55	0.00
CAQ	0	0	0	700	10.00	700	10.05	0.00
CAQUU	0	0	0	100	10.01	100	10.64	0.00
CAQUW	0	0	0	100	0.30	100	0.40	0.00
CARD	0	0	0	100	2.39	100	2.41	0.00
CARK	0	0	0	500	47.35	500	47.41	0.00
CARU	0	0	0	100	22.09	100	22.45	0.00
CARX	0	0	0	2,800	28.97	2,800	29.12	0.00
CARZ	0	0	0	100	103.36	100	105.10	0.00
CAS	0	0	0	100	25.47	100	25.61	0.00
CATLU	0	0	0	3,600	9.97	1,000	9.99	0.00
CATO	0	0	0	200	2.58	100	2.67	0.00
CAUG	0	0	0	1,900	25.22	3,000	25.34	0.00
CBON	0	0	0	100	23.94	500	24.12	0.00
CBXL	0	0	0	1,100	20.88	600	20.91	0.00
CCAQU	0	0	0	100	8.01	100	13.04	0.00
CCAQW	0	0	0	100	0.21	100	0.25	0.00
CCCTU	0	0	0	100	9.89	2,500	9.97	0.00
CCCTW	0	0	0	100	0.35	100	0.40	0.00
CCEF	0	0	0	400	29.72	400	29.81	0.00
CCEL	0	0	0	11	4.01	11	4.19	0.00
CCFE	0	0	0	500	25.52	500	25.58	0.00
CCGWW	0	0	0	100	0.01	100	0.02	0.00
CCHH	0	0	0	100	1.18	100	1.29	0.00
CCID	0	0	0	100	25.00	100	25.23	0.00
CCIIU	0	0	0	100	10.43	100	10.55	0.00
CCIIW	0	0	0	100	0.75	100	0.80	0.00
CCNEP	0	0	0	100	24.71	10	24.95	0.00
CCNR	0	0	0	100	41.72	100	41.93	0.00
CCOM	0	0	0	100	23.59	100	24.34	0.00
CCOR	0	0	0	300	26.17	300	26.46	0.00
CCPX	0	0	0	3,400	23.39	3,400	23.46	0.00
CCRP	0	0	0	100	19.17	100	19.28	0.00
CCSB	0	0	0	300	19.69	400	19.77	0.00
CCSO	0	0	0	1,000	25.72	1,000	25.80	0.00
CCTG	0	0	0	100	0.62	100	0.66	0.00
CCXIU	0	0	0	100	13.61	100	17.56	0.00
CCXIW	0	0	0	100	6.56	100	6.91	0.00
CCZ	0	0	0	100	54.63	100	69.35	0.00
CDEI	0	0	0	100	93.56	100	94.41	0.00
CDIG	0	0	0	900	26.99	900	27.03	0.00
CDIOW	0	0	0	100	0.01	100	0.02	0.00
CDL	0	0	0	1,000	80.27	100	80.33	0.00
CDPI	0	0	0	100	20.26	100	20.41	0.00
CDR-B	0	0	0	100	16.04	100	17.00	0.00
CDR-C	0	0	0	100	15.29	100	16.06	0.00
CDRO	0	0	0	100	8.66	100	8.86	0.00
CDROW	0	0	0	100	0.40	100	0.69	0.00
CDTTW	0	0	0	100	0.01	100	0.01	0.00
CDX	0	0	0	500	20.52	202	20.56	0.00
CDZIP	0	0	0	100	21.84	100	22.08	0.00
CEE	0	0	0	100	19.92	100	20.58	0.00
CEFA	0	0	0	100	41.26	100	41.34	0.00
CEFD	0	0	0	100	18.91	100	19.18	0.00
CELG^	0	0	0	100	0.11	100	0.12	0.00
CENN	0	0	0	104	3.99	100	4.23	0.00
CEPF	0	0	0	100	10.34	800	10.39	0.00
CEPO	0	0	0	3,000	10.75	100	10.80	0.00
CEPS	0	0	0	100	10.30	100	10.44	0.00
CEPV	0	0	0	4	10.27	300	10.39	0.00
CETY	0	0	0	200	1.03	100	1.11	0.00
CEV	0	0	0	100	10.47	100	10.68	0.00
CEW	0	0	0	100	19.90	100	20.03	0.00
CFA	0	0	0	1,000	100.20	368	100.29	0.00
CFG-H	0	0	0	100	25.75	100	26.02	0.00
CGABL	0	0	0	100	15.94	100	16.18	0.00
CGCF	0	0	0	500	9.83	500	9.87	0.00
CGCFU	0	0	0	100	9.91	100	10.02	0.00
CGCFW	0	0	0	100	0.31	100	0.36	0.00
CGGG	0	0	0	100	28.32	100	28.56	0.00
CGHY	0	0	0	100	25.07	100	25.09	0.00
CGO	0	0	0	100	12.95	100	13.11	0.00
CGRO	0	0	0	100	21.63	100	21.79	0.00
CGV	0	0	0	100	16.23	600	16.25	0.00
CHARR	0	0	0	100	0.08	100	0.12	0.00
CHARU	0	0	0	100	10.96	100	11.54	0.00
CHEC	0	0	0	300	10.20	400	10.25	0.00
CHECU	0	0	0	100	10.23	100	10.74	0.00
CHECW	0	0	0	100	0.12	100	0.13	0.00
CHGX	0	0	0	393	33.28	893	33.30	0.00
CHMI-A	0	0	0	100	21.85	100	22.14	0.00
CHMI-B	0	0	0	100	23.96	100	24.23	0.00
CHNR	0	0	0	100	3.82	100	3.94	0.00
CHPG	0	0	0	100	10.38	100	10.54	0.00
CHPGR	0	0	0	100	0.08	100	0.10	0.00
CHPGU	0	0	0	100	10.48	100	11.04	0.00
CHPX	0	0	0	300	91.24	300	91.76	0.00
CHR	0	0	0	100	1.72	100	1.79	0.00
CHRI	0	0	0	1,000	90.84	1,000	90.93	0.00
CHSCL	0	0	0	100	25.30	100	25.57	0.00
CHSCM	0	0	0	100	24.16	100	24.44	0.00
CHSCN	0	0	0	100	25.05	100	25.35	0.00
CHSCO	0	0	0	100	25.79	100	26.10	0.00
CHSCP	0	0	0	100	26.56	100	26.79	0.00
CHTRP	0	0	0	100	22.66	100	23.22	0.00
CHY	0	0	0	500	12.63	100	12.66	0.00
CICB	0	0	0	100	24.88	100	25.34	0.00
CICC	0	0	0	100	24.91	100	25.10	0.00
CIEI	0	0	0	2,200	24.71	100	24.78	0.00
CIFC	0	0	0	13,000	6.06	13,000	6.09	0.00
CIG.C	0	0	0	150	3.21	150	3.29	0.00
CII	0	0	0	100	24.38	1	24.69	0.00
CIM-A	0	0	0	100	21.16	100	21.38	0.00
CIM-B	0	0	0	100	23.94	100	24.19	0.00
CIM-C	0	0	0	100	22.44	100	22.68	0.00
CIM-D	0	0	0	100	23.90	100	24.08	0.00
CIMN	0	0	0	100	25.10	100	25.42	0.00
CIMO	0	0	0	100	25.20	100	25.44	0.00
CIMP	0	0	0	3	24.95	7	25.33	0.00
CINGW	0	0	0	100	0.01	100	0.01	0.00
CIR	0	0	0	2,100	36.49	2,100	36.71	0.00
CISO	0	0	0	20	0.22	100	0.23	0.00
CJUL	0	0	0	1,900	25.55	3,000	25.66	0.00
CJUN	0	0	0	3,000	25.32	3,000	25.44	0.00
CLBR	0	0	0	400	10.23	600	10.25	0.00
CLBR+	0	0	0	100	0.77	100	0.88	0.00
CLBR=	0	0	0	100	10.25	100	10.60	0.00
CLCG	0	0	0	100	28.80	200	28.86	0.00
CLCV	0	0	0	100	31.41	200	31.46	0.00
CLIK	0	0	0	20	1.37	200	1.45	0.00
CLIM	0	0	0	1,700	26.02	1,700	26.09	0.00
CLIX	0	0	0	100	58.59	100	58.86	0.00
CLLS	0	0	0	115	3.16	115	3.38	0.00
CLOC	0	0	0	200	24.94	200	24.97	0.00
CLOO	0	0	0	400	25.13	400	25.16	0.00
CLPS	0	0	0	46	1.03	700	1.08	0.00
CLSM	0	0	0	900	27.23	900	27.27	0.00
CLWT	0	0	0	100	1.58	100	1.71	0.00
CMAY	0	0	0	900	25.89	900	25.97	0.00
CMCM	0	0	0	100	2.91	100	3.23	0.00
CMDY	0	0	0	1	64.20	501	64.28	0.00
CMND	0	0	0	100	1.76	100	1.87	0.00
CMRE-B	0	0	0	100	25.30	100	25.58	0.00
CMRE-C	0	0	0	100	26.59	100	27.05	0.00
CMS-B	0	0	0	100	74.85	100	76.87	0.00
CNBS	0	0	0	300	29.23	300	29.38	0.00
CNCKW	0	0	0	100	0.24	100	0.35	0.00
CNO-A	0	0	0	100	16.12	100	16.41	0.00
CNOBP	0	0	0	100	25.33	100	25.60	0.00
CNQQ	0	0	0	100	22.62	100	22.81	0.00
CNRG	0	0	0	150	85.38	100	85.51	0.00
COCHW	0	0	0	100	0.03	100	0.05	0.00
CODI-A	0	0	0	100	19.53	100	19.97	0.00
CODI-B	0	0	0	100	22.07	100	22.43	0.00
CODI-C	0	0	0	100	21.96	200	22.12	0.00
COF-J	0	0	0	100	16.62	100	16.75	0.00
COF-K	0	0	0	1	16.00	100	16.10	0.00
COF-L	0	0	0	100	15.11	100	15.30	0.00
COF-N	0	0	0	100	15.02	100	15.15	0.00
COIX	0	0	0	2,300	33.79	2,300	34.00	0.00
COLA	0	0	0	100	10.56	100	10.73	0.00
COLAR	0	0	0	100	0.52	100	0.52	0.00
COLAU	0	0	0	100	10.07	100	16.92	0.00
COOTW	0	0	0	100	0.02	100	0.02	0.00
COPL	0	0	0	400	10.48	400	10.53	0.00
COPL+	0	0	0	100	0.08	100	0.09	0.00
COPL=	0	0	0	100	10.48	100	11.04	0.00
CORB	0	0	0	100	28.80	100	28.84	0.00
CORZZ	0	0	0	500	15.88	500	15.93	0.00
COWS	0	0	0	500	39.96	500	40.04	0.00
COYY	0	0	0	400	16.08	400	16.19	0.00
CPHC	0	0	0	100	15.85	100	16.06	0.00
CPHY	0	0	0	500	51.73	500	51.76	0.00
CPII	0	0	0	100	18.98	100	19.09	0.00
CPLS	0	0	0	100	34.30	400	34.39	0.00
CPNM	0	0	0	200	26.98	400	27.05	0.00
CPNQ	0	0	0	200	27.64	500	27.72	0.00
CPNS	0	0	0	200	28.28	1,500	28.35	0.00
CPRA	0	0	0	200	27.84	800	27.94	0.00
CPRJ	0	0	0	200	27.59	800	27.68	0.00
CPRO	0	0	0	200	28.45	800	28.54	0.00
CPRY	0	0	0	200	28.21	800	28.30	0.00
CPSA	0	0	0	24	28.06	1,300	28.13	0.00
CPSD	0	0	0	700	27.02	900	27.10	0.00
CPSF	0	0	0	700	26.48	500	26.56	0.00
CPSJ	0	0	0	700	27.87	700	27.97	0.00
CPSM	0	0	0	700	29.48	800	29.59	0.00
CPSN	0	0	0	700	28.03	900	28.13	0.00
CPSO	0	0	0	700	28.16	900	28.27	0.00
CPSR	0	0	0	700	26.07	500	26.15	0.00
CPST	0	0	0	200	28.01	400	28.13	0.00
CPSU	0	0	0	700	27.82	200	27.92	0.00
CPSY	0	0	0	700	25.95	700	26.05	0.00
CPTL	0	0	0	100	48.32	100	48.68	0.00
CPZ	0	0	0	100	13.03	100	13.21	0.00
CRAC	0	0	0	900	10.18	5,000	10.25	0.00
CRACR	0	0	0	100	0.11	100	0.15	0.00
CRACU	0	0	0	100	10.26	100	10.54	0.00
CRACW	0	0	0	100	0.04	100	0.06	0.00
CRAN	0	0	0	700	10.12	700	10.14	0.00
CRANR	0	0	0	100	0.17	100	0.20	0.00
CRANU	0	0	0	100	10.29	100	10.42	0.00
CRAQ	0	0	0	700	10.33	100	10.44	0.00
CRAQR	0	0	0	100	0.15	100	0.18	0.00
CRAQU	0	0	0	100	10.43	100	11.04	0.00
CRD.B	0	0	0	100	12.01	100	12.34	0.00
CRDT	0	0	0	200	22.77	100	23.00	0.00
CREX	0	0	0	5,000	2.70	27	2.91	0.00
CRGOW	0	0	0	100	0.04	100	0.04	0.00
CRIB	0	0	0	500	24.79	500	24.82	0.00
CROB	0	0	0	100	22.07	300	22.28	0.00
CRSH	0	0	0	300	20.11	300	20.29	0.00
CRT	0	0	0	100	10.46	100	10.64	0.00
CRUC	0	0	0	6,900	12.23	6,900	12.29	0.00
CRXP	0	0	0	100	19.37	100	19.49	0.00
CRY	0	0	0	100	17.19	100	17.37	0.00
CSAI	0	0	0	80	4.98	100	5.26	0.00
CSB	0	0	0	400	66.44	100	66.53	0.00
CSD	0	0	0	100	129.69	400	129.93	0.00
CSEN	0	0	0	1,000	25.97	1,000	26.04	0.00
CSHP	0	0	0	500	99.28	200	99.57	0.00
CSHRW	0	0	0	100	0.87	100	1.05	0.00
CSIO	0	0	0	1,000	28.38	1,000	28.46	0.00
CSMD	0	0	0	2,100	33.53	2,000	33.61	0.00
CSNR	0	0	0	100	38.57	100	38.98	0.00
CSPI	0	0	0	100	8.17	110	8.39	0.00
CSRA	0	0	0	100	25.48	100	25.62	0.00
CTA-A	0	0	0	546	52.10	100	52.74	0.00
CTAA	0	0	0	100	9.87	100	10.04	0.00
CTAAR	0	0	0	100	0.16	100	0.19	0.00
CTAAU	0	0	0	100	10.06	100	10.64	0.00
CTAU	0	0	0	1,900	25.18	3,000	25.30	0.00
CTEC	0	0	0	100	55.69	100	55.94	0.00
CTEX	0	0	0	100	30.75	200	31.30	0.00
CTGG	0	0	0	100	16.33	10	16.55	0.00
CTJL	0	0	0	1,900	25.44	3,000	25.60	0.00
CTJN	0	0	0	3,000	25.27	3,000	25.35	0.00
CTMA	0	0	0	3,000	25.72	3,000	25.77	0.00
CTO-A	0	0	0	100	21.42	100	21.71	0.00
CTRM	0	0	0	100	2.21	100	2.40	0.00
CTW	0	0	0	100	2.49	100	2.67	0.00
CTWO	0	0	0	100	18.63	100	19.17	0.00
CUBB	0	0	0	10	21.74	100	22.09	0.00
CUBWU	0	0	0	100	10.92	100	11.54	0.00
CUBWW	0	0	0	100	0.16	100	0.18	0.00
CUPR	0	0	0	100	2.89	100	2.99	0.00
CUT	0	0	0	200	29.73	200	29.91	0.00
CVAR	0	0	0	2,400	31.78	2,400	31.88	0.00
CVGD	0	0	0	200	27.02	200	27.08	0.00
CVMC	0	0	0	100	76.23	800	76.28	0.00
CVRD	0	0	0	100	18.82	100	18.95	0.00
CVSM	0	0	0	1,600	26.31	100	26.37	0.00
CVY	0	0	0	2,000	30.62	200	30.73	0.00
CWS	0	0	0	100	70.83	100	71.21	0.00
CWY	0	0	0	100	15.76	100	15.95	0.00
CXAIW	0	0	0	100	0.03	100	0.04	0.00
CXII	0	0	0	100	10.67	100	10.84	0.00
CXIIU	0	0	0	100	10.93	100	11.50	0.00
CXIIW	0	0	0	100	1.86	43	2.39	0.00
CYCUW	0	0	0	100	0.02	100	0.03	0.00
DAAQU	0	0	0	100	10.41	100	14.55	0.00
DAAQW	0	0	0	100	0.14	100	0.19	0.00
DABS	0	0	0	300	50.01	300	50.16	0.00
DACL	0	0	0	500	25.07	2,000	25.09	0.00
DADS	0	0	0	100	19.59	200	19.81	0.00
DAICW	0	0	0	100	0.01	100	0.01	0.00
DAIO	0	0	0	100	2.80	100	2.97	0.00
DALI	0	0	0	300	29.11	300	29.31	0.00
DANA	0	0	0	100	24.99	100	25.15	0.00
DARP	0	0	0	300	56.84	300	56.95	0.00
DAT	0	0	0	100	48.85	100	49.28	0.00
DAX	0	0	0	200	46.28	200	46.48	0.00
DBCA	0	0	0	1,000	10.02	100	10.07	0.00
DBCAU	0	0	0	100	10.09	100	10.44	0.00
DBCAW	0	0	0	100	0.33	900	0.39	0.00
DBEM	0	0	0	100	39.04	100	39.34	0.00
DBEZ	0	0	0	100	62.22	100	62.84	0.00
DBJP	0	0	0	100	114.43	100	115.99	0.00
DBL	0	0	0	100	14.06	100	14.18	0.00
DBP	0	0	0	500	100.45	500	100.92	0.00
DCBG	0	0	0	100	26.55	100	26.97	0.00
DCOM-	0	0	0	100	17.20	100	17.42	0.00
DCRE	0	0	0	300	51.21	300	51.30	0.00
DDDD	0	0	0	300	34.16	300	34.29	0.00
DDIV	0	0	0	500	45.58	300	45.64	0.00
DDT	0	0	0	100	26.07	100	26.25	0.00
DDTF	0	0	0	100	20.61	101	20.67	0.00
DDTG	0	0	0	100	19.39	2,600	19.55	0.00
DDTM	0	0	0	2,500	20.41	742	20.53	0.00
DDTO	0	0	0	100	23.41	200	23.53	0.00
DECO	0	0	0	100	67.92	200	68.05	0.00
DECP	0	0	0	500	33.25	500	33.30	0.00
DEED	0	0	0	100	20.93	100	21.03	0.00
DEEF	0	0	0	100	40.04	200	40.31	0.00
DEEP	0	0	0	200	43.58	300	43.76	0.00
DESK	0	0	0	500	40.33	500	40.41	0.00
DETX	0	0	0	100	3.35	100	3.71	0.00
DEUS	0	0	0	400	66.96	400	67.18	0.00
DFDVW	0	0	0	100	0.69	100	0.80	0.00
DFE	0	0	0	100	76.34	100	77.10	0.00
DFII	0	0	0	100	13.30	100	13.45	0.00
DFLIW	0	0	0	100	0.02	100	0.02	0.00
DFMC	0	0	0	100	59.76	100	59.88	0.00
DFSCW	0	0	0	100	0.01	100	0.03	0.00
DFSI	0	0	0	300	46.32	300	46.76	0.00
DFSU	0	0	0	900	48.07	50	48.11	0.00
DFTT	0	0	0	1,500	29.42	1,500	29.47	0.00
DFVE	0	0	0	100	36.99	400	37.08	0.00
DFVX	0	0	0	500	84.88	500	84.98	0.00
DGAC	0	0	0	1,200	9.98	105	10.00	0.00
DGAC=	0	0	0	100	10.07	100	10.19	0.00
DGAC^	0	0	0	100	0.11	100	0.15	0.00
DGAP	0	0	0	100	30.97	100	31.12	0.00
DGICB	0	0	0	100	23.44	100	24.84	0.00
DGIN	0	0	0	100	37.31	100	37.64	0.00
DGJA	0	0	0	1,300	32.04	500	32.15	0.00
DGJL	0	0	0	200	30.25	200	30.35	0.00
DGLO	0	0	0	1,000	23.70	1,000	23.79	0.00
DGOC	0	0	0	1,000	32.82	1,000	32.91	0.00
DGRS	0	0	0	750	59.20	500	59.24	0.00
DGT	0	0	0	300	190.44	100	191.41	0.00
DGZ	0	0	0	200	4.77	200	5.55	0.00
DHCNI	0	0	0	100	18.36	100	18.79	0.00
DHCNL	0	0	0	100	18.93	100	19.25	0.00
DHDG	0	0	0	200	37.52	400	37.61	0.00
DHF	0	0	0	400	2.36	300	2.37	0.00
DHSB	0	0	0	100	27.45	100	27.69	0.00
DIAL	0	0	0	800	17.77	1,100	17.79	0.00
DIM	0	0	0	100	88.66	100	89.13	0.00
DIME	0	0	0	100	8.29	100	8.43	0.00
DINE	0	0	0	100	24.93	100	25.21	0.00
DIPS	0	0	0	1	32.81	100	33.02	0.00
DIVD	0	0	0	500	45.08	1,104	45.09	0.00
DIVE	0	0	0	1,100	28.11	1,100	28.15	0.00
DIVG	0	0	0	700	37.96	700	38.01	0.00
DIVH	0	0	0	100	24.98	100	25.22	0.00
DIVP	0	0	0	100	27.53	100	27.80	0.00
DIVS	0	0	0	500	34.23	500	34.30	0.00
DIVY	0	0	0	100	30.93	101	31.23	0.00
DJD	0	0	0	1,200	66.06	460	66.12	0.00
DJIA	0	0	0	100	22.83	100	22.89	0.00
DJTWW	0	0	0	100	4.70	100	4.87	0.00
DLCU	0	0	0	100	49.41	100	49.80	0.00
DLFE	0	0	0	500	32.31	1,400	32.39	0.00
DLHC	0	0	0	111	4.29	111	4.50	0.00
DLMY	0	0	0	100	30.43	200	30.52	0.00
DLPN	0	0	0	8	1.16	8	1.21	0.00
DLR-J	0	0	0	100	19.38	100	19.64	0.00
DLR-K	0	0	0	100	21.99	100	22.33	0.00
DLR-L	0	0	0	100	19.08	100	19.27	0.00
DLS	0	0	0	100	88.19	100	88.66	0.00
DLUX	0	0	0	300	50.04	100	50.15	0.00
DMAA	0	0	0	1,000	10.75	600	10.78	0.00
DMAAR	0	0	0	100	0.12	100	0.12	0.00
DMAAU	0	0	0	100	10.78	100	11.03	0.00
DMII	0	0	0	3,500	10.15	1,000	10.17	0.00
DMIIR	0	0	0	2,000	0.06	100	0.08	0.00
DMIIU	0	0	0	100	10.14	100	10.29	0.00
DMX	0	0	0	100	49.71	100	49.88	0.00
DMXF	0	0	0	100	85.57	100	86.42	0.00
DNL	0	0	0	200	45.45	200	45.91	0.00
DNMX	0	0	0	4,700	10.07	704	10.08	0.00
DNMXU	0	0	0	100	10.11	100	10.29	0.00
DNMXW	0	0	0	100	0.23	100	0.28	0.00
DNOV	0	0	0	200	52.34	400	52.47	0.00
DOGZ	0	0	0	100	0.99	100	1.04	0.00
DOL	0	0	0	100	76.17	100	76.92	0.00
DOYU	0	0	0	100	4.28	100	4.39	0.00
DQJN	0	0	0	1,000	29.34	1,000	29.41	0.00
DRAI	0	0	0	1,700	33.03	1,700	33.09	0.00
DRAY	0	0	0	100	14.32	1,200	14.41	0.00
DRDB	0	0	0	1,000	10.65	100	10.72	0.00
DRDBU	0	0	0	100	10.68	100	11.54	0.00
DRDBW	0	0	0	100	0.15	100	0.17	0.00
DRES	0	0	0	2,200	30.06	2,200	30.11	0.00
DRMA	0	0	0	100	1.26	100	1.32	0.00
DRMY	0	0	0	100	46.92	300	47.12	0.00
DRTSW	0	0	0	100	3.49	100	3.69	0.00
DRUP	0	0	0	600	68.34	800	68.42	0.00
DRVR	0	0	0	2,700	25.53	2,700	25.58	0.00
DSAC	0	0	0	700	10.15	100	10.22	0.00
DSACU	0	0	0	100	10.26	100	11.04	0.00
DSACW	0	0	0	100	0.50	100	0.59	0.00
DSCO	0	0	0	100	24.53	100	24.67	0.00
DSEP	0	0	0	300	48.51	500	48.59	0.00
DSMC	0	0	0	100	44.22	100	44.28	0.00
DSX-B	0	0	0	100	27.04	100	27.58	0.00
DSYWW	0	0	0	100	0.01	100	0.02	0.00
DTB	0	0	0	100	15.55	100	15.66	0.00
DTD	0	0	0	500	96.88	500	97.10	0.00
DTEC	0	0	0	300	51.67	300	51.85	0.00
DTF	0	0	0	1,095	11.47	100	11.64	0.00
DTK	0	0	0	100	22.55	100	23.08	0.00
DTRE	0	0	0	200	41.83	200	42.13	0.00
DTSQ	0	0	0	100	11.29	1	11.36	0.00
DTSQR	0	0	0	100	0.10	100	0.12	0.00
DTSQU	0	0	0	100	11.34	100	12.29	0.00
DTST	0	0	0	15	2.95	115	3.14	0.00
DTW	0	0	0	100	19.12	100	19.37	0.00
DUG	0	0	0	1,220	14.16	320	14.18	0.00
DUK-A	0	0	0	100	23.52	200	23.68	0.00
DUKH	0	0	0	2,000	23.72	2,000	23.79	0.00
DUKRW	0	0	0	100	1.35	100	1.62	0.00
DUKX	0	0	0	2,000	28.98	2,000	29.02	0.00
DUKZ	0	0	0	2,000	25.05	2,000	25.10	0.00
DUOG	0	0	0	100	62.73	100	63.78	0.00
DUSG	0	0	0	100	51.41	100	51.70	0.00
DVAL	0	0	0	500	16.60	600	16.63	0.00
DVDN	0	0	0	400	15.32	400	15.40	0.00
DVGR	0	0	0	1,000	26.83	209	26.85	0.00
DVLU	0	0	0	700	40.47	100	40.54	0.00
DVND	0	0	0	1,000	39.59	1,300	39.64	0.00
DVOL	0	0	0	200	36.25	600	36.30	0.00
DVSP	0	0	0	500	29.65	500	29.70	0.00
DWAS	0	0	0	100	107.94	100	108.13	0.00
DWAW	0	0	0	700	50.51	700	50.55	0.00
DWMF	0	0	0	100	33.84	100	34.02	0.00
DWSH	0	0	0	500	5.39	500	5.43	0.00
DWUS	0	0	0	700	59.20	700	59.29	0.00
DWX	0	0	0	100	47.59	100	48.08	0.00
DX-C	0	0	0	100	25.77	100	26.00	0.00
DXIV	0	0	0	200	74.11	100	74.81	0.00
DXLG	0	0	0	200	0.62	77	0.63	0.00
DXR	0	0	0	100	10.06	100	11.04	0.00
DXUV	0	0	0	1,600	69.42	1,500	69.50	0.00
DYFI	0	0	0	700	22.54	700	22.56	0.00
DYLD	0	0	0	700	22.16	700	22.27	0.00
DYLG	0	0	0	200	28.55	300	28.62	0.00
DYNB	0	0	0	100	38.59	100	38.62	0.00
DYNC	0	0	0	100	10.88	200	10.90	0.00
DYNCU	0	0	0	100	10.87	100	11.54	0.00
DYNCW	0	0	0	100	0.10	100	0.15	0.00
DYOR	0	0	0	400	10.11	400	10.15	0.00
DYORU	0	0	0	100	10.14	100	10.54	0.00
DYORW	0	0	0	100	0.20	100	0.30	0.00
DYTA	0	0	0	200	31.49	400	31.56	0.00
EAFG	0	0	0	100	25.45	100	25.72	0.00
EAI	0	0	0	20	19.44	100	19.54	0.00
EAPR	0	0	0	200	33.72	400	33.86	0.00
EART	0	0	0	200	30.18	200	30.56	0.00
EASY	0	0	0	1,400	27.42	1,400	27.46	0.00
EBIT	0	0	0	100	39.80	100	40.12	0.00
EBIZ	0	0	0	300	29.34	100	29.63	0.00
EBON	0	0	0	100	2.09	100	2.43	0.00
EBUF	0	0	0	200	31.92	400	32.00	0.00
ECC-D	0	0	0	100	18.60	100	18.76	0.00
ECCC	0	0	0	100	24.76	100	25.40	0.00
ECCU	0	0	0	100	25.45	100	25.78	0.00
ECCV	0	0	0	100	24.20	100	24.35	0.00
ECF	0	0	0	100	12.12	100	12.26	0.00
ECML	0	0	0	1,600	42.07	1,600	42.16	0.00
ECNS	0	0	0	100	28.55	100	29.07	0.00
ECOW	0	0	0	100	27.60	100	27.86	0.00
ECXWW	0	0	0	100	0.03	100	0.05	0.00
EDBLW	0	0	0	100	0.04	100	0.05	0.00
EDF	0	0	0	100	5.17	99	5.24	0.00
EDGF	0	0	0	5,700	24.63	5,500	24.65	0.00
EDGH	0	0	0	1,300	34.58	1,300	34.61	0.00
EDGI	0	0	0	1,800	31.76	1,800	31.78	0.00
EDGX	0	0	0	100	26.70	100	26.88	0.00
EDOW	0	0	0	100	46.02	100	46.50	0.00
EDUC	0	0	0	100	1.32	100	1.37	0.00
EEE	0	0	0	100	22.27	500	22.46	0.00
EEIQ	0	0	0	100	2.72	100	2.89	0.00
EET	0	0	0	500	109.83	500	110.41	0.00
EFAS	0	0	0	100	22.93	500	23.23	0.00
EFAX	0	0	0	200	54.90	200	55.38	0.00
EFC-B	0	0	0	100	25.18	100	25.44	0.00
EFC-C	0	0	0	100	25.53	100	25.80	0.00
EFFE	0	0	0	100	28.44	100	28.88	0.00
EFFI	0	0	0	600	27.15	600	27.32	0.00
EFU	0	0	0	1,500	6.91	1,500	6.94	0.00
EFZ	0	0	0	900	22.40	800	22.55	0.00
EGGQ	0	0	0	100	49.33	200	49.53	0.00
EGHA	0	0	0	1,000	10.39	100	10.45	0.00
EGHAR	0	0	0	100	0.32	100	0.36	0.00
EGHAU	0	0	0	100	10.62	100	10.84	0.00
EGLE	0	0	0	1,200	32.44	1,200	32.49	0.00
EHLS	0	0	0	100	25.16	100	25.34	0.00
EICA	0	0	0	300	24.95	100	24.98	0.00
EIIA	0	0	0	100	25.07	100	25.30	0.00
EIRL	0	0	0	100	82.70	100	83.63	0.00
EJH	0	0	0	100	1.18	600	1.32	0.00
EKG	0	0	0	100	21.77	100	21.99	0.00
ELCV	0	0	0	1,000	31.45	2,012	31.46	0.00
ELD	0	0	0	400	28.74	100	28.94	0.00
ELFY	0	0	0	100	39.82	100	40.00	0.00
ELLA	0	0	0	2	25.42	100	25.55	0.00
ELLO	0	0	0	100	20.20	100	21.58	0.00
ELOG	0	0	0	100	0.65	100	0.77	0.00
ELUT	0	0	0	100	0.86	600	0.94	0.00
EMAU	0	0	0	1,900	25.49	3,000	25.71	0.00
EMC	0	0	0	500	36.97	100	37.29	0.00
EMCB	0	0	0	100	65.29	100	66.07	0.00
EMCR	0	0	0	500	43.56	600	43.63	0.00
EMEM	0	0	0	300	25.84	300	25.97	0.00
EMES	0	0	0	500	28.20	500	28.31	0.00
EMFI	0	0	0	100	49.41	100	49.94	0.00
EMIF	0	0	0	100	26.08	100	26.21	0.00
EMIS	0	0	0	400	10.23	100	10.29	0.00
EMISR	0	0	0	100	0.08	100	0.09	0.00
EMKT	0	0	0	200	31.07	200	31.39	0.00
EMM	0	0	0	100	44.16	100	44.70	0.00
EMNT	0	0	0	100	98.76	100	98.78	0.00
EMOT	0	0	0	300	26.76	300	26.79	0.00
EMP	0	0	0	100	19.84	100	20.05	0.00
EMPB	0	0	0	1,800	34.65	1,600	34.70	0.00
EMSF	0	0	0	100	39.03	2,000	39.47	0.00
EMTY	0	0	0	200	24.19	300	24.35	0.00
EMXF	0	0	0	500	57.46	500	57.66	0.00
ENDW	0	0	0	700	35.22	700	35.28	0.00
ENGNW	0	0	0	100	0.18	100	0.24	0.00
ENHI	0	0	0	100	27.27	100	27.49	0.00
ENHU	0	0	0	300	28.55	300	28.56	0.00
ENJ	0	0	0	100	18.94	100	19.74	0.00
ENVB	0	0	0	100	1.35	100	1.43	0.00
EO	0	0	0	15,100	6.70	15,100	6.77	0.00
EOCT	0	0	0	200	35.08	100	35.18	0.00
EONR+	0	0	0	100	0.08	100	0.10	0.00
EOSEW	0	0	0	10,000	3.00	15	3.40	0.00
EP	0	0	0	100	3.00	100	3.16	0.00
EP-C	0	0	0	100	50.14	100	50.80	0.00
EPAI	0	0	0	1,000	25.86	276	25.90	0.00
EPEM	0	0	0	500	30.18	500	30.28	0.00
EPIN	0	0	0	500	28.48	500	28.58	0.00
EPMB	0	0	0	1,500	26.28	1,684	26.30	0.00
EPMV	0	0	0	1,500	26.49	184	26.50	0.00
EPR-E	0	0	0	100	31.83	100	32.54	0.00
EPR-G	0	0	0	100	21.11	100	21.38	0.00
EPS	0	0	0	100	80.54	100	80.60	0.00
EPV	0	0	0	1,100	17.36	100	17.55	0.00
EQQQ	0	0	0	100	40.46	100	40.83	0.00
EQRR	0	0	0	552	87.04	184	87.10	0.00
EQS	0	0	0	100	1.00	100	1.09	0.00
ERET	0	0	0	100	28.41	100	28.73	0.00
ERNAW	0	0	0	100	0.04	100	0.08	0.00
ERTH	0	0	0	100	44.91	100	45.19	0.00
ESBG	0	0	0	300	21.56	500	21.66	0.00
ESIM	0	0	0	100	29.15	800	29.21	0.00
ESLA	0	0	0	100	0.70	100	0.75	0.00
ESLAW	0	0	0	100	0.06	100	0.08	0.00
ESLV	0	0	0	2,000	28.95	2,000	29.00	0.00
ESN	0	0	0	1,800	20.48	4,900	20.52	0.00
ESP	0	0	0	100	61.82	100	62.95	0.00
ETB	0	0	0	100	15.63	100	15.76	0.00
ETCO	0	0	0	400	8.69	100	8.79	0.00
ETEC	0	0	0	100	25.01	100	25.31	0.00
ETFT	0	0	0	300	9.99	300	10.05	0.00
ETHO	0	0	0	2,000	80.15	2,000	80.32	0.00
ETI-	0	0	0	100	22.39	100	22.85	0.00
ETO	0	0	0	100	31.32	200	31.65	0.00
ETS	0	0	0	100	0.80	100	0.90	0.00
ETSS	0	0	0	700	9.91	800	9.92	0.00
ETSS+	0	0	0	100	0.25	100	0.32	0.00
ETSS=	0	0	0	100	10.03	100	10.19	0.00
ETX	0	0	0	100	18.08	100	18.16	0.00
EUDAW	0	0	0	100	0.02	100	0.03	0.00
EUDG	0	0	0	100	39.61	100	39.83	0.00
EURK	0	0	0	100	11.46	100	11.59	0.00
EURKR	0	0	0	100	0.25	100	0.45	0.00
EURKU	0	0	0	100	11.68	100	14.05	0.00
EURL	0	0	0	300	48.56	300	48.76	0.00
EVAC	0	0	0	2,300	10.29	261	10.30	0.00
EVAC+	0	0	0	100	0.31	100	0.40	0.00
EVAC=	0	0	0	100	10.31	100	10.54	0.00
EVEX+	0	0	0	100	0.08	200	0.10	0.00
EVG	0	0	0	100	10.57	101	10.71	0.00
EVGN	0	0	0	100	0.53	100	0.55	0.00
EVMT	0	0	0	100	17.72	100	17.97	0.00
EVMU	0	0	0	600	29.30	600	29.44	0.00
EVNT	0	0	0	100	12.25	100	12.33	0.00
EVOX	0	0	0	700	10.10	100	10.20	0.00
EVOXU	0	0	0	100	10.22	100	10.32	0.00
EVOXW	0	0	0	500	0.34	100	0.45	0.00
EWAV	0	0	0	1,200	9.87	100	9.93	0.00
EWAVR	0	0	0	100	0.14	100	0.17	0.00
EWAVU	0	0	0	100	9.97	100	10.10	0.00
EWX	0	0	0	100	73.12	100	73.75	0.00
EXEQ	0	0	0	100	27.69	200	27.75	0.00
EXOZ	0	0	0	100	6.71	1	7.15	0.00
EXPN	0	0	0	100	24.90	500	24.96	0.00
EXUS	0	0	0	100	28.37	100	28.73	0.00
EXYNW	0	0	0	100	0.58	100	0.65	0.00
EZJ	0	0	0	100	67.18	100	67.28	0.00
EZM	0	0	0	100	75.79	200	75.91	0.00
EZMO	0	0	0	900	26.39	900	26.44	0.00
EZRA	0	0	0	100	2.72	100	2.85	0.00
EZRO	0	0	0	1,000	24.49	1,000	24.55	0.00
F-D	0	0	0	5	20.77	300	21.00	0.00
FACT	0	0	0	1,000	10.70	500	10.71	0.00
FACTU	0	0	0	100	10.69	100	11.29	0.00
FACTW	0	0	0	100	0.15	100	0.18	0.00
FACWW	0	0	0	100	0.63	100	0.77	0.00
FARX	0	0	0	100	29.78	100	29.83	0.00
FAX	0	0	0	4	14.55	100	14.65	0.00
FBIOP	0	0	0	100	18.63	100	18.87	0.00
FBOT	0	0	0	100	38.28	100	38.63	0.00
FBRT-E	0	0	0	100	19.23	100	19.46	0.00
FBYY	0	0	0	100	10.63	100	10.75	0.00
FCA	0	0	0	100	27.17	190	27.67	0.00
FCBD	0	0	0	3,000	25.12	1,200	25.18	0.00
FCEF	0	0	0	200	23.91	200	24.01	0.00
FCNCP	0	0	0	100	19.56	100	20.05	0.00
FCRS	0	0	0	6,000	10.22	500	10.24	0.00
FCRS+	0	0	0	100	0.65	100	0.77	0.00
FCRS=	0	0	0	100	10.36	100	10.51	0.00
FCSH	0	0	0	100	23.88	100	23.94	0.00
FCTE	0	0	0	4,400	28.39	100	28.44	0.00
FCUS	0	0	0	100	35.81	100	35.95	0.00
FCVT	0	0	0	300	48.37	400	48.62	0.00
FDAT	0	0	0	1,600	22.41	1,600	22.48	0.00
FDCF	0	0	0	100	49.73	100	50.22	0.00
FDFF	0	0	0	100	37.27	100	37.61	0.00
FDG	0	0	0	200	129.83	200	130.09	0.00
FDIF	0	0	0	100	40.67	100	40.92	0.00
FDIG	0	0	0	200	42.31	300	42.61	0.00
FDIQ	0	0	0	100	73.46	100	74.20	0.00
FDIV	0	0	0	368	28.34	1,868	28.36	0.00
FDLO	0	0	0	500	72.44	100	72.53	0.00
FDLS	0	0	0	1,300	42.90	1,300	42.96	0.00
FDM	0	0	0	552	92.87	460	92.93	0.00
FDMM	0	0	0	100	9.76	10,000	9.86	0.00
FDMMU	0	0	0	100	9.88	100	10.08	0.00
FDMMW	0	0	0	100	0.30	100	0.42	0.00
FDMO	0	0	0	100	93.05	200	93.94	0.00
FDNI	0	0	0	100	27.34	200	27.38	0.00
FDRR	0	0	0	500	69.29	500	69.86	0.00
FDRS	0	0	0	100	24.38	100	24.44	0.00
FDRX	0	0	0	2,200	22.40	4,400	22.49	0.00
FDSB	0	0	0	100	18.19	100	18.38	0.00
FDTS	0	0	0	100	69.95	100	70.35	0.00
FDV	0	0	0	1,200	33.61	100	33.67	0.00
FEAC	0	0	0	100	33.05	100	33.40	0.00
FEBM	0	0	0	600	31.58	300	31.68	0.00
FEBO	0	0	0	100	0.71	100	0.77	0.00
FEBP	0	0	0	500	34.77	500	34.83	0.00
FEBU	0	0	0	200	30.04	400	30.12	0.00
FEDM	0	0	0	100	65.39	100	65.84	0.00
FEDU	0	0	0	100	9.81	100	10.03	0.00
FEMD	0	0	0	2,000	35.75	200	35.82	0.00
FEMG	0	0	0	500	25.70	500	25.74	0.00
FEMS	0	0	0	200	46.65	200	47.35	0.00
FEMV	0	0	0	500	27.53	500	27.57	0.00
FENG	0	0	0	100	1.41	100	1.51	0.00
FEP	0	0	0	100	59.09	100	59.79	0.00
FERAR	0	0	0	100	0.28	100	0.32	0.00
FERAU	0	0	0	100	10.65	100	11.54	0.00
FEUS	0	0	0	100	83.82	100	83.87	0.00
FEUZ	0	0	0	100	67.24	100	68.20	0.00
FEX	0	0	0	100	136.77	100	136.95	0.00
FFC	0	0	0	100	15.74	100	15.89	0.00
FFND	0	0	0	1,700	32.66	1,700	32.74	0.00
FFUT	0	0	0	100	62.45	100	63.05	0.00
FGII	0	0	0	1,300	9.99	500	10.02	0.00
FGIIU	0	0	0	100	10.02	100	10.16	0.00
FGIIW	0	0	0	100	0.18	100	0.19	0.00
FGIWW	0	0	0	100	0.04	100	0.08	0.00
FGN	0	0	0	100	24.07	100	24.35	0.00
FGNXP	0	0	0	4	23.99	100	25.04	0.00
FGSI	0	0	0	200	20.59	200	20.66	0.00
FGSN	0	0	0	100	20.67	100	21.06	0.00
FHDG	0	0	0	200	37.02	1,400	37.15	0.00
FHN-E	0	0	0	100	23.26	100	23.50	0.00
FHN-F	0	0	0	100	16.77	100	17.25	0.00
FHN-H	0	0	0	100	24.15	100	24.58	0.00
FIAX	0	0	0	400	17.21	100	17.28	0.00
FICS	0	0	0	100	41.70	100	42.10	0.00
FID	0	0	0	300	22.90	300	23.19	0.00
FIGX	0	0	0	100	10.32	100	10.41	0.00
FIGXU	0	0	0	100	10.31	100	10.94	0.00
FIGXW	0	0	0	100	0.15	100	0.20	0.00
FINA	0	0	0	100	25.49	100	25.71	0.00
FINT	0	0	0	100	36.82	1,600	36.92	0.00
FINY	0	0	0	100	25.52	100	25.79	0.00
FISK	0	0	0	100	4.01	100	4.54	0.00
FITB-A	0	0	0	100	22.20	2	22.54	0.00
FITB-I	0	0	0	100	25.41	56	25.60	0.00
FITB-M	0	0	0	100	25.15	100	25.60	0.00
FITE	0	0	0	500	106.07	500	106.27	0.00
FITZ	0	0	0	1,600	25.07	100	25.08	0.00
FIVA	0	0	0	500	39.68	500	39.78	0.00
FIXP	0	0	0	200	19.67	100	19.85	0.00
FIYY	0	0	0	100	24.48	100	24.74	0.00
FJDIU	0	0	0	4,500	9.97	1,000	9.99	0.00
FJP	0	0	0	100	75.93	100	77.10	0.00
FKU	0	0	0	100	55.59	100	55.93	0.00
FLAG	0	0	0	100	28.54	100	28.66	0.00
FLAO	0	0	0	200	28.60	400	28.68	0.00
FLAU	0	0	0	100	35.80	400	35.88	0.00
FLC	0	0	0	100	16.46	100	16.64	0.00
FLCC	0	0	0	100	36.41	100	36.71	0.00
FLCE	0	0	0	2,500	31.71	2,500	31.77	0.00
FLDDW	0	0	0	100	0.05	100	0.07	0.00
FLEE	0	0	0	100	39.31	100	39.67	0.00
FLEL	0	0	0	800	11.37	800	11.48	0.00
FLMB	0	0	0	500	23.00	100	23.08	0.00
FLN	0	0	0	100	26.30	100	26.48	0.00
FLOW	0	0	0	100	44.73	100	45.18	0.00
FLRG	0	0	0	500	42.40	100	42.45	0.00
FLSA	0	0	0	100	32.98	100	33.17	0.00
FLSW	0	0	0	100	43.20	100	43.38	0.00
FLTB	0	0	0	100	49.71	200	49.78	0.00
FLYD	0	0	0	100	46.29	100	46.44	0.00
FLYU	0	0	0	100	42.50	100	42.65	0.00
FLYX+	0	0	0	100	0.10	100	0.13	0.00
FMAC	0	0	0	700	10.06	100	10.13	0.00
FMACR	0	0	0	100	0.17	100	0.19	0.00
FMACU	0	0	0	100	10.13	100	10.58	0.00
FMCE	0	0	0	100	28.52	100	28.86	0.00
FMCX	0	0	0	100	36.40	100	36.64	0.00
FMED	0	0	0	100	31.56	100	31.87	0.00
FMET	0	0	0	300	38.20	300	38.33	0.00
FMKT	0	0	0	2,100	22.38	2,100	22.42	0.00
FMSTW	0	0	0	100	0.36	100	0.39	0.00
FNGO	0	0	0	300	149.10	100	149.70	0.00
FNK	0	0	0	500	64.79	200	64.89	0.00
FNX	0	0	0	100	143.53	100	143.81	0.00
FNY	0	0	0	100	101.12	600	101.29	0.00
FOCL	0	0	0	3	4.27	100	4.39	0.00
FOFO	0	0	0	100	2.16	100	2.49	0.00
FOIL	0	0	0	100	21.93	100	22.67	0.00
FOPC	0	0	0	2,300	25.13	700	25.14	0.00
FORTY	0	0	0	100	122.51	100	129.51	0.00
FOXXW	0	0	0	100	0.04	100	0.07	0.00
FPA	0	0	0	200	49.05	200	50.12	0.00
FPAS	0	0	0	700	24.31	400	24.38	0.00
FPXE	0	0	0	100	32.38	2	32.58	0.00
FQAL	0	0	0	400	84.00	600	84.39	0.00
FREI	0	0	0	100	24.69	100	24.79	0.00
FRIZ	0	0	0	500	27.19	500	27.23	0.00
FRMEP	0	0	0	100	24.81	4	25.18	0.00
FRSX	0	0	0	200	1.04	100	1.13	0.00
FRT-C	0	0	0	100	18.93	200	19.05	0.00
FRUT	0	0	0	100	25.20	100	25.27	0.00
FSCS	0	0	0	100	37.38	200	37.53	0.00
FSEA	0	0	0	100	17.17	100	17.20	0.00
FSEG	0	0	0	500	26.75	500	26.81	0.00
FSEV	0	0	0	600	26.81	500	26.87	0.00
FSGS	0	0	0	400	33.40	200	33.50	0.00
FSHP	0	0	0	100	11.14	400	11.90	0.00
FSHPR	0	0	0	100	0.05	100	0.13	0.00
FSHPU	0	0	0	100	11.16	100	11.79	0.00
FSI	0	0	0	100	5.77	100	5.90	0.00
FSIG	0	0	0	700	18.72	2,800	18.73	0.00
FSML	0	0	0	500	29.92	500	30.03	0.00
FSPC	0	0	0	100	18.62	2,000	18.71	0.00
FSTB	0	0	0	100	19.87	100	19.92	0.00
FSYD	0	0	0	1	48.01	100	48.22	0.00
FSZ	0	0	0	100	80.55	100	81.05	0.00
FTAG	0	0	0	100	31.32	100	31.64	0.00
FTAIM	0	0	0	100	26.87	100	27.34	0.00
FTBD	0	0	0	100	48.15	100	48.25	0.00
FTBI	0	0	0	100	21.54	100	21.69	0.00
FTCE	0	0	0	300	27.51	300	27.53	0.00
FTDS	0	0	0	400	66.40	100	66.53	0.00
FTEK	0	0	0	36	1.38	100	1.41	0.00
FTF	0	0	0	100	5.75	200	5.77	0.00
FTG	0	0	0	100	22.84	100	22.96	0.00
FTHA	0	0	0	100	9.92	400	9.98	0.00
FTHAU	0	0	0	100	10.02	100	10.24	0.00
FTHAW	0	0	0	100	0.23	200	0.30	0.00
FTHB	0	0	0	100	24.96	100	25.04	0.00
FTIF	0	0	0	100	29.77	100	29.86	0.00
FTKI	0	0	0	500	20.04	500	20.07	0.00
FTLS	0	0	0	500	76.23	500	76.62	0.00
FTMU	0	0	0	1,100	7.63	800	7.64	0.00
FTNY	0	0	0	1,200	7.63	6,700	7.64	0.00
FTOH	0	0	0	1,000	8.19	5,000	8.23	0.00
FTPA	0	0	0	100	8.43	4,000	8.45	0.00
FTRA+	0	0	0	100	0.60	100	0.90	0.00
FTRA=	0	0	0	100	10.12	100	10.30	0.00
FTRI	0	0	0	400	18.31	500	18.35	0.00
FTSD	0	0	0	100	89.69	300	89.77	0.00
FTW+	0	0	0	100	1.41	100	1.56	0.00
FTWO	0	0	0	100	47.40	100	47.52	0.00
FTXR	0	0	0	124	42.93	100	42.95	0.00
FUFUW	0	0	0	100	0.14	300	0.15	0.00
FULTP	0	0	0	100	17.53	100	17.81	0.00
FUMB	0	0	0	2,100	20.04	1,000	20.06	0.00
FUND	0	0	0	100	10.68	500	10.79	0.00
FUSEW	0	0	0	100	0.06	100	0.07	0.00
FUSI	0	0	0	100	50.63	100	50.70	0.00
FV	0	0	0	39	72.47	550	72.56	0.00
FVAL	0	0	0	2,000	82.64	2,000	82.82	0.00
FVAV	0	0	0	400	10.15	100	10.39	0.00
FVC	0	0	0	5,000	41.74	5,000	41.93	0.00
FVNNR	0	0	0	100	0.17	100	0.24	0.00
FWAC	0	0	0	500	9.91	500	9.94	0.00
FWACR	0	0	0	100	0.15	100	0.17	0.00
FWACU	0	0	0	100	10.02	100	10.23	0.00
FWACW	0	0	0	100	0.04	100	0.05	0.00
FXA	0	0	0	1,800	70.92	1,000	70.96	0.00
FXAC	0	0	0	100	10.03	100	10.10	0.00
FXACU	0	0	0	100	10.04	100	10.24	0.00
FXACW	0	0	0	100	0.16	100	0.17	0.00
FXC	0	0	0	2,000	70.58	2,000	70.68	0.00
FXED	0	0	0	100	17.04	100	17.24	0.00
FXP	0	0	0	100	19.86	100	20.40	0.00
FXR	0	0	0	200	85.89	600	85.96	0.00
FYT	0	0	0	100	71.89	100	72.03	0.00
FYX	0	0	0	200	140.95	100	141.46	0.00
GAB-H	0	0	0	100	19.09	100	19.24	0.00
GAING	0	0	0	100	24.86	2	25.08	0.00
GAINZ	0	0	0	100	24.11	100	24.40	0.00
GAIQ	0	0	0	400	63.99	400	64.11	0.00
GAL	0	0	0	2,500	53.60	2,000	53.68	0.00
GAMR	0	0	0	100	95.48	100	96.47	0.00
GARA	0	0	0	100	26.76	100	27.06	0.00
GARY	0	0	0	900	26.30	1,000	26.34	0.00
GAVA	0	0	0	100	17.38	100	17.58	0.00
GBHI	0	0	0	100	25.20	100	25.36	0.00
GBLI	0	0	0	100	28.77	100	30.62	0.00
GBR	0	0	0	100	0.76	100	0.80	0.00
GBUG	0	0	0	200	50.24	200	50.69	0.00
GCAD	0	0	0	200	50.33	200	50.56	0.00
GCGR	0	0	0	200	10.15	100	10.23	0.00
GCGRU	0	0	0	100	10.26	700	10.39	0.00
GCGRW	0	0	0	100	0.65	100	0.72	0.00
GCLO	0	0	0	500	50.09	1,100	50.13	0.00
GCLWW	0	0	0	100	0.02	100	0.02	0.00
GCPB	0	0	0	100	49.71	100	49.81	0.00
GCV	0	0	0	100	4.48	100	4.57	0.00
GDIV	0	0	0	1,300	18.90	100	18.92	0.00
GDL	0	0	0	100	8.35	100	8.47	0.00
GDO	0	0	0	100	10.06	100	10.13	0.00
GDOC	0	0	0	400	37.42	400	37.61	0.00
GDV-H	0	0	0	100	20.92	100	21.11	0.00
GDV-K	0	0	0	100	16.94	100	17.09	0.00
GECCG	0	0	0	100	24.76	100	25.30	0.00
GECCH	0	0	0	100	24.96	100	25.50	0.00
GECCI	0	0	0	3	25.20	100	25.40	0.00
GEEQ	0	0	0	100	49.73	100	50.29	0.00
GEGGL	0	0	0	100	24.52	1	24.81	0.00
GEND	0	0	0	100	13.50	100	13.68	0.00
GENM	0	0	0	100	10.15	100	10.20	0.00
GENT	0	0	0	100	10.09	100	10.12	0.00
GENZ	0	0	0	100	38.97	100	39.49	0.00
GEQ	0	0	0	100	51.47	100	52.23	0.00
GEVC	0	0	0	4,700	17.12	4,700	17.21	0.00
GEW	0	0	0	100	56.16	100	56.71	0.00
GF	0	0	0	100	11.35	100	11.64	0.00
GFAI	0	0	0	100	0.38	100	0.39	0.00
GFAIW	0	0	0	100	0.01	100	0.02	0.00
GFGF	0	0	0	1,000	36.58	184	36.61	0.00
GFLW	0	0	0	100	33.37	364	33.39	0.00
GFUZW	0	0	0	100	1.32	100	1.48	0.00
GGM	0	0	0	1,600	31.58	1,600	31.65	0.00
GGME	0	0	0	100	63.98	100	64.15	0.00
GGN-B	0	0	0	100	18.93	100	19.10	0.00
GGROW	0	0	0	100	0.00	100	0.01	0.00
GGRW	0	0	0	300	36.96	300	37.10	0.00
GGT-E	0	0	0	100	19.91	100	20.33	0.00
GGT-G	0	0	0	100	19.90	100	20.30	0.00
GGTL	0	0	0	300	37.81	300	37.96	0.00
GHG	0	0	0	100	1.03	200	1.14	0.00
GHXI	0	0	0	900	9.99	100	10.09	0.00
GHXIU	0	0	0	100	10.11	400	10.19	0.00
GHXIW	0	0	0	100	0.55	100	0.65	0.00
GHYB	0	0	0	100	44.37	100	44.41	0.00
GIAX	0	0	0	400	15.65	300	15.73	0.00
GIBO	0	0	0	40	30.08	100	36.76	0.00
GIBOW	0	0	0	100	0.02	100	0.02	0.00
GIEQ	0	0	0	1,000	42.58	1,000	42.72	0.00
GIFT	0	0	0	100	0.79	100	0.82	0.00
GIGM	0	0	0	100	1.29	100	1.51	0.00
GIND	0	0	0	200	25.00	100	25.25	0.00
GINX	0	0	0	100	36.78	100	37.15	0.00
GIPRW	0	0	0	100	0.00	100	0.02	0.00
GISC	0	0	0	100	49.81	100	50.08	0.00
GIW	0	0	0	1,700	10.15	100	10.22	0.00
GIWWR	0	0	0	100	0.20	100	0.24	0.00
GIWWU	0	0	0	100	10.31	100	10.69	0.00
GIX	0	0	0	900	9.99	100	10.04	0.00
GIXXR	0	0	0	100	0.21	200	0.30	0.00
GIXXU	0	0	0	100	10.19	100	10.53	0.00
GJH	0	0	0	100	9.45	100	9.56	0.00
GJO	0	0	0	100	24.38	100	24.99	0.00
GJP	0	0	0	100	24.38	100	24.59	0.00
GJR	0	0	0	100	24.63	100	24.90	0.00
GJS	0	0	0	100	23.03	100	23.59	0.00
GJT	0	0	0	100	23.13	100	23.69	0.00
GK	0	0	0	100	28.42	100	28.70	0.00
GKAT	0	0	0	200	45.70	200	45.92	0.00
GLCR	0	0	0	100	25.02	600	25.33	0.00
GLDB	0	0	0	200	22.46	200	22.59	0.00
GLDN	0	0	0	300	16.92	300	17.05	0.00
GLED=	0	0	0	100	10.09	100	10.23	0.00
GLED^	0	0	0	100	0.15	100	0.18	0.00
GLIN	0	0	0	100	45.67	100	46.11	0.00
GLOP-A	0	0	0	100	25.49	100	25.80	0.00
GLOP-B	0	0	0	100	25.85	100	26.05	0.00
GLOP-C	0	0	0	100	25.70	100	25.85	0.00
GLU-A	0	0	0	100	52.49	100	66.26	0.00
GLU-B	0	0	0	100	50.35	100	50.85	0.00
GLX	0	0	0	5,600	14.03	5,600	14.11	0.00
GMEC	0	0	0	4,500	17.22	4,500	17.32	0.00
GMEY	0	0	0	100	23.28	200	23.35	0.00
GMF	0	0	0	200	156.14	100	157.65	0.00
GMMA	0	0	0	100	21.79	100	22.01	0.00
GMMF	0	0	0	2,400	100.25	1,900	100.26	0.00
GMOC	0	0	0	700	50.06	700	50.11	0.00
GMOV	0	0	0	1,500	32.94	1,500	32.98	0.00
GNL-A	0	0	0	100	22.83	100	23.14	0.00
GNL-B	0	0	0	100	22.19	100	22.47	0.00
GNL-D	0	0	0	100	23.51	100	23.79	0.00
GNL-E	0	0	0	100	23.07	100	23.59	0.00
GNMA	0	0	0	400	43.05	400	43.27	0.00
GNT-A	0	0	0	200	19.44	100	19.87	0.00
GOLI	0	0	0	100	12.78	300	12.87	0.00
GOODN	0	0	0	100	22.87	100	23.55	0.00
GOODO	0	0	0	100	20.74	100	21.08	0.00
GOVM	0	0	0	1,200	24.69	1,000	24.72	0.00
GPAC	0	0	0	100	10.01	100	10.14	0.00
GPACU	0	0	0	100	10.12	100	10.24	0.00
GPACW	0	0	0	100	0.23	100	0.30	0.00
GPATU	0	0	0	100	10.95	100	11.79	0.00
GPATW	0	0	0	100	0.16	100	0.22	0.00
GPJA	0	0	0	15	20.10	100	20.39	0.00
GPRF	0	0	0	100	48.87	100	49.35	0.00
GPT	0	0	0	700	33.62	700	33.78	0.00
GPUS-D	0	0	0	100	17.68	100	18.23	0.00
GQQQ	0	0	0	800	35.36	700	35.40	0.00
GQRE	0	0	0	100	62.82	100	63.46	0.00
GRABW	0	0	0	100	0.02	100	0.02	0.00
GRAG	0	0	0	900	5.58	900	5.66	0.00
GRBK-A	0	0	0	100	22.21	100	23.09	0.00
GREEL	0	0	0	100	24.49	100	24.69	0.00
GREK	0	0	0	100	83.99	200	85.29	0.00
GRI	0	0	0	139	1.88	41	1.95	0.00
GRIN	0	0	0	100	32.92	100	33.24	0.00
GRMLW	0	0	0	100	0.17	100	0.18	0.00
GRN	0	0	0	100	33.28	100	33.64	0.00
GRNJ	0	0	0	1,500	28.31	1,600	28.35	0.00
GRNQ	0	0	0	100	12.46	100	14.55	0.00
GROW	0	0	0	10	3.23	10	3.40	0.00
GROY+	0	0	0	100	1.35	100	1.59	0.00
GRPM	0	0	0	200	143.60	200	143.98	0.00
GRPZ	0	0	0	500	32.78	500	32.90	0.00
GRRRW	0	0	0	100	0.15	100	0.18	0.00
GRW	0	0	0	100	30.81	100	31.15	0.00
GS-C	0	0	0	1	19.03	100	19.21	0.00
GSC	0	0	0	500	64.05	500	64.19	0.00
GSHR	0	0	0	600	10.52	400	10.55	0.00
GSHRU	0	0	0	100	10.56	100	11.25	0.00
GSHRW	0	0	0	100	0.25	100	0.34	0.00
GSKH	0	0	0	500	69.90	500	70.55	0.00
GSL-B	0	0	0	355	26.50	100	26.79	0.00
GSPY	0	0	0	200	42.41	200	42.44	0.00
GSRF	0	0	0	400	10.22	100	10.29	0.00
GSRFR	0	0	0	100	1.19	100	1.74	0.00
GSRFU	0	0	0	100	10.31	100	10.62	0.00
GSRVR	0	0	0	100	1.21	100	1.63	0.00
GSRVU	0	0	0	100	9.99	800	10.64	0.00
GSSC	0	0	0	400	89.41	500	89.60	0.00
GTEC	0	0	0	100	0.86	100	0.88	0.00
GTEK	0	0	0	300	55.13	300	55.85	0.00
GTEN	0	0	0	100	10.48	100	10.68	0.00
GTENU	0	0	0	100	10.61	100	11.03	0.00
GTENW	0	0	0	100	0.65	100	0.82	0.00
GTERA	0	0	0	400	10.40	100	10.47	0.00
GTERU	0	0	0	100	10.44	100	10.61	0.00
GTERW	0	0	0	100	0.03	100	0.08	0.00
GTIM	0	0	0	2	1.50	44	1.55	0.00
GTOP	0	0	0	100	47.51	100	47.75	0.00
GTPE	0	0	0	100	60.32	100	60.82	0.00
GTR	0	0	0	100	27.64	100	27.76	0.00
GUAC	0	0	0	1,700	9.93	400	9.97	0.00
GUACU	0	0	0	100	10.08	100	10.34	0.00
GUACW	0	0	0	100	0.56	100	0.73	0.00
GURE	0	0	0	100	3.26	100	3.66	0.00
GURU	0	0	0	600	69.24	600	69.49	0.00
GUSA	0	0	0	900	66.07	1,100	66.19	0.00
GUSE	0	0	0	800	45.54	100	45.58	0.00
GUT-C	0	0	0	100	20.53	100	20.75	0.00
GVIP	0	0	0	100	168.75	100	170.42	0.00
GVLU	0	0	0	300	29.07	300	29.15	0.00
GVUS	0	0	0	500	65.85	500	65.94	0.00
GWX	0	0	0	100	45.98	100	46.32	0.00
GXC	0	0	0	45	90.00	700	90.57	0.00
GXDW	0	0	0	1,000	23.51	1,000	23.56	0.00
GXIG	0	0	0	600	24.16	600	24.20	0.00
GXLC	0	0	0	1,000	91.97	1,000	92.02	0.00
GXPC	0	0	0	100	29.65	300	29.68	0.00
GXPD	0	0	0	200	25.80	100	25.83	0.00
GXPE	0	0	0	100	37.81	100	37.89	0.00
GXPS	0	0	0	100	26.74	100	26.79	0.00
GXPT	0	0	0	1,200	33.43	1,200	33.45	0.00
GXUS	0	0	0	500	64.21	500	64.37	0.00
GYLD	0	0	0	100	14.25	100	14.50	0.00
GYRO	0	0	0	100	4.96	100	5.14	0.00
HACQU	0	0	0	100	10.10	100	10.29	0.00
HACQW	0	0	0	100	0.40	100	0.47	0.00
HAIL	0	0	0	1,300	35.27	200	35.35	0.00
HAPI	0	0	0	100	45.97	100	46.33	0.00
HAPS	0	0	0	800	38.30	800	38.39	0.00
HAUG	0	0	0	1,900	25.19	3,000	25.31	0.00
HAVA	0	0	0	100	10.17	100	10.28	0.00
HAVAR	0	0	0	100	0.11	100	0.15	0.00
HAVAU	0	0	0	100	10.19	100	10.79	0.00
HAWG	0	0	0	100	30.03	1	30.07	0.00
HBANP	0	0	0	100	16.00	100	16.24	0.00
HBANZ	0	0	0	100	19.07	100	19.30	0.00
HBDC	0	0	0	200	24.52	200	24.77	0.00
HBIL	0	0	0	500	20.02	5,500	20.03	0.00
HBNB	0	0	0	100	5.26	100	5.44	0.00
HBR	0	0	0	1,800	9.98	1,800	10.03	0.00
HBRD	0	0	0	200	24.18	100	24.39	0.00
HCACR	0	0	0	100	0.24	100	0.29	0.00
HCACU	0	0	0	100	10.28	100	10.64	0.00
HCIC	0	0	0	1,200	9.99	700	10.02	0.00
HCICR	0	0	0	100	0.12	100	0.14	0.00
HCICU	0	0	0	100	10.08	100	10.19	0.00
HCMA	0	0	0	500	10.28	400	10.32	0.00
HCMAU	0	0	0	100	10.43	100	10.59	0.00
HCMAW	0	0	0	100	0.50	100	0.70	0.00
HCOW	0	0	0	200	25.70	200	25.81	0.00
HCXY	0	0	0	100	24.83	100	25.28	0.00
HDG	0	0	0	100	54.38	100	55.06	0.00
HDL	0	0	0	100	12.68	100	12.99	0.00
HDLB	0	0	0	100	17.68	100	17.95	0.00
HDMV	0	0	0	100	38.41	100	38.81	0.00
HDRNW	0	0	0	100	0.14	100	0.18	0.00
HEAL	0	0	0	100	29.32	100	29.87	0.00
HECO	0	0	0	100	59.36	400	59.51	0.00
HEDG	0	0	0	300	30.62	400	30.76	0.00
HEDJ	0	0	0	100	56.58	100	57.21	0.00
HEFT	0	0	0	100	26.52	100	26.70	0.00
HEQ	0	0	0	100	11.63	500	11.93	0.00
HEQQ	0	0	0	100	60.76	400	60.86	0.00
HEQT	0	0	0	900	34.30	600	34.36	0.00
HERD	0	0	0	100	52.04	100	52.57	0.00
HERO	0	0	0	300	26.63	400	26.99	0.00
HERZ	0	0	0	100	15.72	100	16.21	0.00
HF	0	0	0	1,100	22.65	1,100	22.69	0.00
HFBL	0	0	0	100	24.90	100	27.05	0.00
HFGM	0	0	0	300	31.53	300	31.77	0.00
HFRO-A	0	0	0	100	16.39	100	16.64	0.00
HFSP	0	0	0	100	12.80	100	13.77	0.00
HGBL	0	0	0	700	1.28	500	1.32	0.00
HIDV	0	0	0	500	92.58	500	92.62	0.00
HIHO	0	0	0	500	0.88	500	0.90	0.00
HIMC	0	0	0	5,500	14.85	5,500	14.92	0.00
HIND	0	0	0	100	2.14	8	2.20	0.00
HIPS	0	0	0	1	11.70	100	11.77	0.00
HISF	0	0	0	100	43.64	100	43.68	0.00
HIT	0	0	0	100	0.97	100	1.00	0.00
HJLY	0	0	0	1,900	25.32	3,000	25.43	0.00
HJUN	0	0	0	3,000	25.15	3,000	25.28	0.00
HKD	0	0	0	100	1.66	100	1.72	0.00
HL-B	0	0	0	100	69.48	100	79.14	0.00
HLXC	0	0	0	100	10.56	100	11.04	0.00
HMAY	0	0	0	3,000	25.33	3,000	25.38	0.00
HMYY	0	0	0	100	5.54	100	5.64	0.00
HNNA	0	0	0	100	10.11	100	10.36	0.00
HOLD	0	0	0	100	32.19	100	32.38	0.00
HOLOW	0	0	0	100	0.04	100	0.04	0.00
HOMZ	0	0	0	800	44.53	800	44.61	0.00
HOOC	0	0	0	4,200	19.24	4,200	19.34	0.00
HOUR	0	0	0	100	1.81	100	1.93	0.00
HOVNP	0	0	0	100	19.40	100	19.97	0.00
HOVRW	0	0	0	100	0.30	100	0.35	0.00
HPAIW	0	0	0	100	0.02	100	0.02	0.00
HQGO	0	0	0	500	66.78	500	66.87	0.00
HRTS	0	0	0	100	37.50	100	37.94	0.00
HSCSW	0	0	0	100	0.04	100	0.07	0.00
HSMV	0	0	0	300	38.49	300	38.55	0.00
HTAB	0	0	0	100	18.63	100	18.67	0.00
HTAX	0	0	0	200	23.96	200	24.00	0.00
HTCR	0	0	0	100	2.02	100	2.58	0.00
HTEC	0	0	0	100	42.31	100	42.73	0.00
HTLM	0	0	0	100	1.60	62	1.76	0.00
HTOO	0	0	0	100	1.98	100	2.40	0.00
HTT	0	0	0	200	2.52	100	2.55	0.00
HUBCW	0	0	0	100	0.01	100	0.01	0.00
HUDI	0	0	0	100	0.77	100	0.80	0.00
HURC	0	0	0	100	21.52	20	21.92	0.00
HUSV	0	0	0	1,296	40.83	2,676	40.87	0.00
HVAC	0	0	0	800	32.44	700	32.52	0.00
HVIIR	0	0	0	100	0.27	100	0.35	0.00
HVIIU	0	0	0	100	10.69	100	15.06	0.00
HVMC	0	0	0	500	10.22	3,300	10.26	0.00
HVMCU	0	0	0	100	10.31	100	10.54	0.00
HVMCW	0	0	0	100	0.26	100	0.33	0.00
HVT.A	0	0	0	100	27.94	100	28.53	0.00
HWCPZ	0	0	0	100	21.26	100	21.68	0.00
HWH	0	0	0	22	1.81	20	1.88	0.00
HWIV	0	0	0	300	26.16	300	26.25	0.00
HWO	0	0	0	1,000	27.09	1,000	27.15	0.00
HWSM	0	0	0	1,300	31.62	500	31.67	0.00
HXA	0	0	0	100	24.78	100	25.05	0.00
HXC	0	0	0	100	25.32	100	25.66	0.00
HXE	0	0	0	100	24.92	100	25.12	0.00
HYBB	0	0	0	100	46.23	100	46.30	0.00
HYBI	0	0	0	300	48.90	400	49.00	0.00
HYBX	0	0	0	1,100	29.29	100	29.59	0.00
HYDW	0	0	0	100	46.46	100	46.63	0.00
HYGD	0	0	0	100	49.75	100	49.92	0.00
HYGU	0	0	0	700	24.79	400	24.88	0.00
HYI	0	0	0	500	10.31	182	10.38	0.00
HYP	0	0	0	1,000	25.40	1,000	25.45	0.00
HYSD	0	0	0	100	19.86	100	19.94	0.00
HYTR	0	0	0	200	21.24	325	21.26	0.00
HYXF	0	0	0	100	46.01	100	46.49	0.00
HYZD	0	0	0	100	22.52	100	22.64	0.00
IACO	0	0	0	1,700	9.98	700	9.99	0.00
IACOU	0	0	0	100	10.01	100	10.44	0.00
IACOW	0	0	0	100	0.25	100	0.29	0.00
IACQ	0	0	0	400	9.93	100	10.03	0.00
IACQU	0	0	0	100	10.04	100	10.19	0.00
IACQW	0	0	0	100	0.44	100	0.50	0.00
IAE	0	0	0	100	8.81	100	8.93	0.00
IAPR	0	0	0	200	33.97	400	34.09	0.00
IAUG	0	0	0	200	30.73	400	30.83	0.00
IAUX+	0	0	0	100	0.98	100	1.17	0.00
IBAC	0	0	0	100	10.77	100	10.93	0.00
IBACR	0	0	0	100	0.11	100	0.12	0.00
IBFR	0	0	0	100	50.91	100	51.16	0.00
IBGA	0	0	0	700	23.37	1,000	23.39	0.00
IBGC	0	0	0	700	23.88	800	23.90	0.00
IBGK	0	0	0	1,000	22.11	1,000	22.14	0.00
IBGL	0	0	0	100	22.73	100	22.75	0.00
IBIC	0	0	0	900	25.66	900	25.69	0.00
IBIG	0	0	0	200	25.58	700	25.59	0.00
IBIJ	0	0	0	700	25.15	600	25.17	0.00
IBIM	0	0	0	500	24.51	1,100	24.55	0.00
IBLC	0	0	0	300	44.04	300	44.34	0.00
IBND	0	0	0	1,600	30.73	300	30.90	0.00
IBO	0	0	0	100	0.46	100	0.49	0.00
IBRN	0	0	0	300	39.04	300	39.31	0.00
IBTJ	0	0	0	43,617	21.43	63,800	21.44	0.00
IBTL	0	0	0	11,200	19.83	48,569	19.84	0.00
IBTR	0	0	0	100	24.20	800	24.21	0.00
IBUF	0	0	0	200	32.01	400	32.11	0.00
ICAP	0	0	0	200	28.08	200	28.41	0.00
ICON	0	0	0	100	0.94	100	0.95	0.00
ICPI	0	0	0	400	50.13	400	50.25	0.00
ICPY	0	0	0	1,000	13.21	900	13.25	0.00
ICR-A	0	0	0	100	22.41	100	23.09	0.00
ICU	0	0	0	100	2.84	100	2.92	0.00
IDAC	0	0	0	400	9.98	100	10.09	0.00
IDACU	0	0	0	100	10.02	100	11.04	0.00
IDACW	0	0	0	100	0.28	100	0.34	0.00
IDAU	0	0	0	2,000	24.76	3,000	24.94	0.00
IDEC	0	0	0	400	35.15	400	35.28	0.00
IDGT	0	0	0	200	111.40	100	111.51	0.00
IDJL	0	0	0	1,900	25.29	3,000	25.47	0.00
IDMY	0	0	0	3,000	25.53	3,000	25.91	0.00
IDVY	0	0	0	700	26.80	700	26.90	0.00
IDYN	0	0	0	100	30.76	200	31.05	0.00
IEAG	0	0	0	100	10.14	700	10.26	0.00
IEAGU	0	0	0	100	10.33	100	10.64	0.00
IEUS	0	0	0	100	72.34	100	73.28	0.00
IFBD	0	0	0	100	0.88	100	0.99	0.00
IFEB	0	0	0	200	31.95	400	32.06	0.00
IFED	0	0	0	100	46.02	100	2,150.54	0.00
IFGL	0	0	0	100	22.10	100	22.40	0.00
IFLN	0	0	0	100	18.11	100	18.13	0.00
IFLR	0	0	0	100	53.81	100	54.12	0.00
IFV	0	0	0	500	25.73	500	25.90	0.00
IGAC	0	0	0	400	10.05	100	10.14	0.00
IGACR	0	0	0	100	0.13	100	0.16	0.00
IGACU	0	0	0	100	10.14	100	10.79	0.00
IGBH	0	0	0	100	24.47	102	24.48	0.00
IGCB	0	0	0	100	44.54	100	44.59	0.00
IGGY	0	0	0	100	29.15	100	29.44	0.00
IH	0	0	0	100	1.19	100	1.36	0.00
IHD	0	0	0	100	7.56	720	7.69	0.00
IHY	0	0	0	100	21.43	100	21.67	0.00
IIGD	0	0	0	425	24.20	125	24.22	0.00
IINC	0	0	0	200	26.13	200	26.23	0.00
IIPR-A	0	0	0	100	24.90	100	25.09	0.00
IJAN	0	0	0	200	38.91	400	39.04	0.00
IJUL	0	0	0	200	36.68	400	36.80	0.00
IJUN	0	0	0	200	31.78	400	31.89	0.00
ILAG	0	0	0	100	2.86	100	3.17	0.00
ILIT	0	0	0	100	15.08	100	15.26	0.00
ILLRW	0	0	0	100	0.05	100	0.06	0.00
ILLUU	0	0	0	100	10.01	100	10.54	0.00
ILLUW	0	0	0	100	0.38	100	0.43	0.00
IMA	0	0	0	100	4.86	10	5.07	0.00
IMCB	0	0	0	100	97.92	100	98.03	0.00
IMCC	0	0	0	100	2.89	100	3.02	0.00
IMCV	0	0	0	100	97.32	400	97.40	0.00
IMPPP	0	0	0	60	25.47	100	26.00	0.00
IMSRW	0	0	0	200	2.03	200	2.10	0.00
INAC	0	0	0	100	10.24	100	10.39	0.00
INACR	0	0	0	100	0.08	100	0.12	0.00
INACU	0	0	0	100	10.33	100	12.50	0.00
INBKZ	0	0	0	100	25.10	100	25.25	0.00
INCR	0	0	0	100	5.23	100	5.52	0.00
IND	0	0	0	100	23.05	100	23.38	0.00
INDE	0	0	0	100	29.97	200	30.35	0.00
INDH	0	0	0	2	39.13	100	39.29	0.00
INDL	0	0	0	600	45.49	200	45.56	0.00
INDQ	0	0	0	500	26.49	500	26.60	0.00
INDZ	0	0	0	100	25.55	1,000	25.61	0.00
INEQ	0	0	0	100	41.80	100	42.02	0.00
INKM	0	0	0	300	34.53	300	34.57	0.00
INN-E	0	0	0	100	17.67	100	18.02	0.00
INN-F	0	0	0	100	16.72	100	17.06	0.00
INOV	0	0	0	200	37.67	400	37.81	0.00
INRO	0	0	0	500	36.57	500	36.62	0.00
INTJ	0	0	0	100	2.84	100	3.07	0.00
INTS	0	0	0	25	3.97	100	4.13	0.00
INYY	0	0	0	100	35.63	100	35.92	0.00
IOCT	0	0	0	200	38.03	400	38.16	0.00
ION	0	0	0	100	52.01	100	52.71	0.00
IONC	0	0	0	7,300	10.43	7,305	10.48	0.00
IONQ+	0	0	0	100	25.73	100	25.88	0.00
IOPP	0	0	0	100	26.90	100	27.03	0.00
IOR	0	0	0	100	18.43	100	20.59	0.00
IOYY	0	0	0	100	6.01	100	6.09	0.00
IPB	0	0	0	100	24.94	100	25.43	0.00
IPEXU	0	0	0	100	5.48	100	10.04	0.00
IPFXU	0	0	0	100	10.45	100	10.64	0.00
IPO	0	0	0	700	51.90	100	51.96	0.00
IPOS	0	0	0	100	22.66	100	22.86	0.00
IPVVU	0	0	0	100	9.88	100	10.02	0.00
IPVVW	0	0	0	100	0.30	100	0.35	0.00
IPXGU	0	0	0	100	10.22	100	12.49	0.00
IQMXW	0	0	0	100	2.01	100	2.20	0.00
IQSM	0	0	0	200	39.85	200	40.00	0.00
IQSU	0	0	0	100	61.98	100	62.17	0.00
IQSZ	0	0	0	100	32.19	100	32.49	0.00
IRAB	0	0	0	600	9.98	100	10.12	0.00
IRAB+	0	0	0	100	0.18	100	0.21	0.00
IRAB=	0	0	0	100	10.00	100	10.60	0.00
IREC	0	0	0	4,500	18.13	4,500	18.21	0.00
IRHO	0	0	0	5,200	10.04	900	10.05	0.00
IRHOR	0	0	0	100	0.15	100	0.20	0.00
IRHOU	0	0	0	100	10.10	100	10.29	0.00
IRTR	0	0	0	100	31.84	300	31.85	0.00
IRVH	0	0	0	100	18.88	100	18.99	0.00
ISCB	0	0	0	400	74.71	100	74.83	0.00
ISCG	0	0	0	100	62.90	100	63.30	0.00
ISCV	0	0	0	500	80.05	600	80.15	0.00
ISHG	0	0	0	1,600	75.35	1,500	76.04	0.00
ISHP	0	0	0	100	35.80	100	36.30	0.00
ISMD	0	0	0	300	48.62	400	48.73	0.00
ISNR	0	0	0	500	9.83	100	9.91	0.00
ISNRU	0	0	0	100	9.93	1,000	10.08	0.00
ISNRW	0	0	0	100	0.23	400	0.28	0.00
ISRL	0	0	0	100	25.02	100	25.32	0.00
ISTM	0	0	0	100	30.65	100	30.95	0.00
ISWN	0	0	0	100	22.14	100	22.27	0.00
ITDB	0	0	0	300	35.19	300	35.23	0.00
ITDC	0	0	0	300	36.94	300	36.98	0.00
ITDG	0	0	0	400	42.89	400	42.93	0.00
ITDH	0	0	0	300	42.93	300	42.97	0.00
ITDJ	0	0	0	300	33.36	300	33.39	0.00
ITEQ	0	0	0	100	60.95	100	61.22	0.00
ITHA	0	0	0	500	10.05	500	10.07	0.00
ITHAU	0	0	0	100	10.06	100	10.54	0.00
ITHAW	0	0	0	100	0.16	100	0.18	0.00
ITOC	0	0	0	100	0.29	100	0.30	0.00
IVAL	0	0	0	500	36.95	600	37.04	0.00
IVDAW	0	0	0	100	0.02	100	0.03	0.00
IVEP	0	0	0	100	25.23	100	25.31	0.00
IVF	0	0	0	3	1.00	53	1.02	0.00
IVR-C	0	0	0	100	25.06	100	25.21	0.00
IVSI	0	0	0	100	29.70	100	29.95	0.00
IVSS	0	0	0	800	30.19	800	30.26	0.00
IVSX	0	0	0	100	25.71	100	25.96	0.00
IWLG	0	0	0	1,000	55.60	1,000	55.65	0.00
IXP	0	0	0	200	117.28	700	117.75	0.00
IZEA	0	0	0	100	2.93	100	3.14	0.00
IZM	0	0	0	100	0.24	100	0.24	0.00
JABS	0	0	0	400	49.45	100	49.70	0.00
JACS	0	0	0	1,000	10.73	100	10.76	0.00
JACS=	0	0	0	100	10.73	100	11.61	0.00
JACS^	0	0	0	100	0.06	100	0.09	0.00
JADB	0	0	0	1,800	26.15	1,000	26.21	0.00
JADE	0	0	0	100	79.88	100	80.17	0.00
JAGU	0	0	0	100	1.53	100	1.63	0.00
JANB	0	0	0	200	27.83	100	27.88	0.00
JANI	0	0	0	200	26.04	400	26.13	0.00
JANM	0	0	0	200	34.24	1	34.32	0.00
JANP	0	0	0	500	35.49	500	35.55	0.00
JAPN	0	0	0	100	25.19	100	25.43	0.00
JATT	0	0	0	100	11.71	100	12.44	0.00
JBDI	0	0	0	100	1.20	100	1.37	0.00
JBK	0	0	0	10	25.28	100	25.73	0.00
JBLG	0	0	0	10	10.98	900	11.05	0.00
JCAL	0	0	0	100	48.77	100	49.00	0.00
JCE	0	0	0	100	17.05	100	17.22	0.00
JCHI	0	0	0	100	53.41	100	53.75	0.00
JCTC	0	0	0	32	2.96	12	3.04	0.00
JDIV	0	0	0	100	57.91	100	58.04	0.00
JDOC	0	0	0	200	63.05	200	63.31	0.00
JENA	0	0	0	900	10.38	100	10.50	0.00
JENA=	0	0	0	100	10.48	100	10.75	0.00
JENA^	0	0	0	100	0.12	100	0.24	0.00
JETU	0	0	0	100	25.94	100	26.18	0.00
JGRW	0	0	0	5,100	28.12	200	28.16	0.00
JHAC	0	0	0	100	15.74	1,100	15.90	0.00
JHAI	0	0	0	500	33.14	500	33.18	0.00
JHCB	0	0	0	100	20.57	300	20.64	0.00
JHCR	0	0	0	200	24.71	200	24.72	0.00
JHI	0	0	0	124	13.10	100	13.24	0.00
JHID	0	0	0	500	44.04	500	44.15	0.00
JHMB	0	0	0	100	21.45	100	21.47	0.00
JHMD	0	0	0	200	45.85	300	46.15	0.00
JHML	0	0	0	2	90.27	750	90.31	0.00
JHPI	0	0	0	100	22.35	100	22.43	0.00
JHS	0	0	0	100	10.81	220	10.87	0.00
JHSC	0	0	0	1,700	48.06	300	48.17	0.00
JIDE	0	0	0	100	51.76	100	52.02	0.00
JMMF	0	0	0	500	100.08	100	100.19	0.00
JOET	0	0	0	5,100	45.22	100	45.28	0.00
JOF	0	0	0	100	12.54	100	12.65	0.00
JOJO	0	0	0	2,100	14.94	2,100	14.96	0.00
JONEU	0	0	0	100	9.92	1,000	9.98	0.00
JOYT	0	0	0	200	59.12	200	59.25	0.00
JPAN	0	0	0	100	42.41	100	42.84	0.00
JPMB	0	0	0	100	39.33	600	39.39	0.00
JPME	0	0	0	700	126.71	700	126.94	0.00
JPNU	0	0	0	800	25.49	400	25.58	0.00
JPO	0	0	0	300	14.29	300	14.38	0.00
JPRE	0	0	0	200	52.04	1,200	52.09	0.00
JPSE	0	0	0	200	59.35	300	59.49	0.00
JPSV	0	0	0	500	69.56	500	69.59	0.00
JPUS	0	0	0	1,000	143.25	1,200	143.61	0.00
JPXN	0	0	0	200	102.28	300	102.48	0.00
JPY	0	0	0	100	38.46	100	38.84	0.00
JSI	0	0	0	200	50.75	200	50.76	0.00
JSM	0	0	0	100	17.94	100	18.38	0.00
JSML	0	0	0	100	86.74	100	87.86	0.00
JSPRW	0	0	0	100	0.01	100	0.01	0.00
JSTC	0	0	0	400	22.60	400	22.67	0.00
JULB	0	0	0	1,700	28.03	1,700	28.11	0.00
JULC	0	0	0	1,900	25.59	3,000	25.71	0.00
JULV	0	0	0	200	30.60	400	30.72	0.00
JUNC	0	0	0	3,000	25.31	3,000	25.39	0.00
JUNM	0	0	0	400	35.30	200	35.41	0.00
JUST	0	0	0	100	109.86	100	110.20	0.00
JVA	0	0	0	200	3.39	100	3.50	0.00
JVAL	0	0	0	200	59.32	700	59.36	0.00
KAIT	0	0	0	100	24.64	100	24.83	0.00
KARS	0	0	0	300	29.72	300	30.30	0.00
KAZR	0	0	0	100	2.06	100	2.14	0.00
KBDU	0	0	0	100	12.43	100	12.61	0.00
KBFR	0	0	0	100	27.34	100	27.43	0.00
KBON	0	0	0	5,700	10.10	500	10.14	0.00
KBONU	0	0	0	100	10.21	100	10.34	0.00
KBONW	0	0	0	100	0.60	300	0.79	0.00
KBSX	0	0	0	100	1.00	100	1.04	0.00
KBUF	0	0	0	100	25.93	400	26.11	0.00
KBWP	0	0	0	500	133.60	500	133.84	0.00
KCA=	0	0	0	1,200	10.07	800	10.23	0.00
KCAC+	0	0	0	100	0.98	100	1.10	0.00
KCAC=	0	0	0	100	10.31	100	10.48	0.00
KCAI	0	0	0	100	32.93	100	33.33	0.00
KCHVR	0	0	0	100	0.08	100	0.10	0.00
KCHVU	0	0	0	100	10.44	100	10.89	0.00
KCSH	0	0	0	300	25.02	300	25.08	0.00
KDEC	0	0	0	200	28.71	500	28.79	0.00
KDKRW	0	0	0	100	0.56	100	0.61	0.00
KDRN	0	0	0	100	22.98	1,800	23.04	0.00
KDVD	0	0	0	100	28.81	100	29.02	0.00
KEMQ	0	0	0	100	25.57	100	25.75	0.00
KEMX	0	0	0	100	50.82	100	51.28	0.00
KEQU	0	0	0	2	36.68	2	37.79	0.00
KEY-K	0	0	0	160	20.09	100	20.28	0.00
KEYYU	0	0	0	100	9.99	100	10.19	0.00
KEYYW	0	0	0	100	0.32	100	0.35	0.00
KFEB	0	0	0	2,300	31.22	500	31.37	0.00
KFFB	0	0	0	3	5.57	3	6.10	0.00
KFII	0	0	0	500	10.63	2,400	10.66	0.00
KFIIR	0	0	0	100	0.09	100	0.11	0.00
KFIIU	0	0	0	100	10.62	100	11.03	0.00
KGRN	0	0	0	100	22.53	100	22.78	0.00
KHYB	0	0	0	100	23.96	100	24.07	0.00
KIDZW	0	0	0	100	0.01	100	0.01	0.00
KIM-M	0	0	0	100	20.26	100	20.50	0.00
KIM-N	0	0	0	100	59.00	1	62.82	0.00
KIQQ	0	0	0	100	24.45	100	24.77	0.00
KITTW	0	0	0	100	0.01	100	0.02	0.00
KJD	0	0	0	100	16.01	100	16.17	0.00
KLMN	0	0	0	900	31.31	500	31.56	0.00
KLMT	0	0	0	100	34.94	100	35.31	0.00
KMAR	0	0	0	1,700	32.31	500	32.43	0.00
KMCA	0	0	0	100	19.21	100	19.29	0.00
KMID	0	0	0	1,500	24.15	1,500	24.21	0.00
KMPB	0	0	0	100	24.23	100	24.47	0.00
KNCT	0	0	0	100	192.47	100	194.48	0.00
KNGZ	0	0	0	500	42.31	500	42.43	0.00
KNO	0	0	0	100	63.31	100	63.69	0.00
KNRG	0	0	0	100	25.62	100	25.67	0.00
KOKU	0	0	0	100	132.95	100	134.28	0.00
KOOL	0	0	0	100	14.62	100	14.80	0.00
KOYNU	0	0	0	100	10.25	100	10.37	0.00
KOYNW	0	0	0	100	0.15	100	0.17	0.00
KPET+	0	0	0	100	0.42	100	0.70	0.00
KPET=	0	0	0	100	10.06	100	10.69	0.00
KPRO	0	0	0	200	26.48	800	26.66	0.00
KRAQU	0	0	0	100	10.09	100	10.19	0.00
KRAQW	0	0	0	100	0.41	100	0.45	0.00
KREF-A	0	0	0	13	18.00	100	18.20	0.00
KRKR	0	0	0	100	2.95	100	3.22	0.00
KRSP	0	0	0	900	10.50	69	10.60	0.00
KSPY	0	0	0	100	29.87	400	29.95	0.00
KTH	0	0	0	100	28.39	100	28.84	0.00
KTN	0	0	0	100	25.46	100	25.62	0.00
KTTAW	0	0	0	100	0.00	100	0.01	0.00
KTWO	0	0	0	1,000	10.01	100	10.14	0.00
KTWOR	0	0	0	100	0.23	100	0.27	0.00
KTWOU	0	0	0	100	10.21	100	10.34	0.00
KURE	0	0	0	100	18.48	400	18.73	0.00
KVLE	0	0	0	1,600	29.03	1,600	29.07	0.00
KWH	0	0	0	600	24.42	600	24.49	0.00
KWMWW	0	0	0	100	0.01	100	0.01	0.00
KYIVW	0	0	0	100	4.61	100	5.39	0.00
LADM	0	0	0	600	32.69	500	32.87	0.00
LAFA	0	0	0	100	10.12	100	10.26	0.00
LAFAR	0	0	0	100	0.08	100	0.10	0.00
LAFAU	0	0	0	100	10.15	100	10.25	0.00
LANDO	0	0	0	100	20.77	100	21.18	0.00
LANDP	0	0	0	2	20.40	100	20.66	0.00
LATA	0	0	0	900	10.17	400	10.19	0.00
LATAU	0	0	0	100	10.17	100	10.64	0.00
LATAW	0	0	0	100	0.20	100	0.26	0.00
LBAY	0	0	0	1,700	27.72	1,800	27.78	0.00
LCCC	0	0	0	100	10.46	100	10.79	0.00
LCCCR	0	0	0	100	0.15	100	0.17	0.00
LCCCU	0	0	0	100	10.56	100	10.84	0.00
LCDS	0	0	0	184	73.71	700	73.75	0.00
LCFY	0	0	0	100	2.39	100	2.61	0.00
LCFYW	0	0	0	100	3.76	100	9.94	0.00
LCLG	0	0	0	1,200	69.19	1,200	69.29	0.00
LCO	0	0	0	100	28.08	100	28.42	0.00
LCR	0	0	0	1,600	40.61	1,600	40.67	0.00
LCTD	0	0	0	100	59.38	100	59.61	0.00
LDRC	0	0	0	100	24.87	200	24.91	0.00
LDRH	0	0	0	100	24.42	100	24.44	0.00
LDRX	0	0	0	100	36.49	100	36.86	0.00
LDSF	0	0	0	1,000	18.76	200	18.80	0.00
LDUR	0	0	0	100	94.94	600	94.96	0.00
LEDS	0	0	0	100	1.87	100	2.05	0.00
LEGO+	0	0	0	100	0.35	100	0.40	0.00
LEGO=	0	0	0	100	10.04	100	12.04	0.00
LEGR	0	0	0	100	66.23	100	67.05	0.00
LEO	0	0	0	600	6.09	100	6.14	0.00
LEXI	0	0	0	1,500	40.45	1,500	40.48	0.00
LFAC	0	0	0	700	10.06	1,300	10.08	0.00
LFACU	0	0	0	100	10.14	100	10.39	0.00
LFACW	0	0	0	100	0.30	100	0.31	0.00
LFAO	0	0	0	1,500	157.17	1,500	157.43	0.00
LFEQ	0	0	0	500	60.81	500	60.88	0.00
LFMDP	0	0	0	4	23.02	100	23.59	0.00
LFSC	0	0	0	200	45.47	200	45.69	0.00
LFT	0	0	0	500	0.73	100	0.74	0.00
LFT-A	0	0	0	100	16.14	100	17.53	0.00
LFWD	0	0	0	100	7.17	100	7.44	0.00
LGCF	0	0	0	100	39.08	100	39.48	0.00
LGDX	0	0	0	2,000	25.45	2,000	25.50	0.00
LGL	0	0	0	100	7.38	100	7.54	0.00
LGRO	0	0	0	500	46.62	500	46.71	0.00
LGVN	0	0	0	100	6.64	100	6.83	0.00
LIAU	0	0	0	1,480	252.03	1,480	252.51	0.00
LIEN	0	0	0	1	10.21	100	10.33	0.00
LILAP	0	0	0	100	20.83	100	21.02	0.00
LIMNW	0	0	0	100	0.04	100	0.07	0.00
LIQT	0	0	0	100	0.56	100	0.58	0.00
LITB	0	0	0	100	2.92	100	3.23	0.00
LITL	0	0	0	100	33.65	100	33.86	0.00
LKSP	0	0	0	2,900	10.21	100	10.26	0.00
LKSPR	0	0	0	100	0.84	200	1.10	0.00
LKSPU	0	0	0	100	10.25	100	10.59	0.00
LLDR	0	0	0	100	42.68	100	43.03	0.00
LMTL	0	0	0	200	32.41	200	32.58	0.00
LNC-D	0	0	0	100	26.16	1,000	26.36	0.00
LNGX	0	0	0	100	46.27	100	46.50	0.00
LNKS	0	0	0	100	0.80	100	0.84	0.00
LNZAW	0	0	0	100	0.01	100	0.02	0.00
LOB-A	0	0	0	175	24.80	100	24.91	0.00
LOBO	0	0	0	100	0.58	100	0.61	0.00
LODI	0	0	0	100	25.04	100	25.11	0.00
LOEV	0	0	0	1,200	16.09	1,200	16.21	0.00
LOGO	0	0	0	100	20.63	100	20.82	0.00
LOTWW	0	0	0	100	0.06	100	0.08	0.00
LOWV	0	0	0	500	83.65	500	83.69	0.00
LPAA	0	0	0	100	10.71	100	10.84	0.00
LPAAU	0	0	0	100	10.78	100	11.54	0.00
LPAAW	0	0	0	100	0.14	100	0.18	0.00
LPBB	0	0	0	1,000	10.80	100	10.85	0.00
LPBBU	0	0	0	100	10.83	100	11.54	0.00
LPBBW	0	0	0	100	0.24	100	0.30	0.00
LPCV	0	0	0	100	10.02	400	10.06	0.00
LPCVU	0	0	0	100	10.06	100	10.19	0.00
LQ	0	0	0	100	24.21	100	24.47	0.00
LQAI	0	0	0	100	45.30	800	45.63	0.00
LQDD	0	0	0	100	50.36	200	50.56	0.00
LQDH	0	0	0	100	92.37	500	92.40	0.00
LQDU	0	0	0	100	24.47	200	24.56	0.00
LRE	0	0	0	100	1.22	100	1.33	0.00
LRGC	0	0	0	100	85.73	100	86.21	0.00
LRND	0	0	0	500	46.25	500	46.29	0.00
LRNX	0	0	0	3,100	24.81	3,100	25.03	0.00
LSAF	0	0	0	1,200	55.83	1,200	55.96	0.00
LSAT	0	0	0	3,000	46.91	3,000	47.04	0.00
LSBK	0	0	0	100	17.14	143	17.29	0.00
LSCP	0	0	0	100	24.55	100	24.57	0.00
LSE	0	0	0	100	5.26	100	5.64	0.00
LSEQ	0	0	0	100	34.60	100	34.98	0.00
LSF	0	0	0	100	3.90	200	4.13	0.00
LSTB	0	0	0	100	24.53	100	24.58	0.00
LSVD	0	0	0	500	36.34	500	36.39	0.00
LTCC	0	0	0	1,600	12.02	100	12.11	0.00
LTGR	0	0	0	100	9.90	400	9.99	0.00
LTGRU	0	0	0	100	9.94	1,000	10.10	0.00
LTGRW	0	0	0	100	0.26	100	0.30	0.00
LTL	0	0	0	200	24.65	100	24.82	0.00
LTRYW	0	0	0	100	0.00	100	0.01	0.00
LTTI	0	0	0	100	17.30	100	17.40	0.00
LUCYW	0	0	0	100	0.03	100	0.04	0.00
LUD	0	0	0	100	4.24	100	4.33	0.00
LVHD	0	0	0	2,400	44.17	2,600	44.22	0.00
LVIG	0	0	0	400	97.74	400	97.77	0.00
LVLN	0	0	0	100	24.70	200	24.83	0.00
LVWR+	0	0	0	100	0.02	300	0.03	0.00
LWAC	0	0	0	500	10.30	100	10.39	0.00
LWACU	0	0	0	100	10.31	100	10.84	0.00
LWACW	0	0	0	100	0.18	100	0.21	0.00
LXEH	0	0	0	100	1.50	100	1.64	0.00
LXP-C	0	0	0	100	49.01	100	49.48	0.00
LZM+	0	0	0	100	0.38	1,100	0.54	0.00
MAA-I	0	0	0	100	50.66	100	51.21	0.00
MAAY	0	0	0	100	5.23	100	5.31	0.00
MACI	0	0	0	100	10.91	100	11.03	0.00
MACIU	0	0	0	100	10.96	100	11.38	0.00
MACIW	0	0	0	100	0.11	100	0.14	0.00
MAGA	0	0	0	2,000	56.91	2,000	56.98	0.00
MAGG	0	0	0	100	19.70	100	19.78	0.00
MAKX	0	0	0	200	63.94	200	64.25	0.00
MAMB	0	0	0	600	23.75	600	23.79	0.00
MAMO	0	0	0	100	0.99	31	1.04	0.00
MATH	0	0	0	100	0.78	100	0.87	0.00
MATR	0	0	0	1,600	27.91	1,600	27.96	0.00
MAUG	0	0	0	200	33.22	200	33.33	0.00
MAVF	0	0	0	1,000	138.51	184	138.58	0.00
MAYM	0	0	0	500	33.19	600	33.24	0.00
MAYP	0	0	0	500	33.10	500	33.15	0.00
MAYS	0	0	0	100	41.34	100	43.87	0.00
MBBC	0	0	0	100	14.99	100	15.35	0.00
MBINL	0	0	0	2	24.94	100	25.16	0.00
MBINM	0	0	0	100	25.55	3,000	25.68	0.00
MBINN	0	0	0	100	19.80	5	19.99	0.00
MBNKO	0	0	0	100	25.60	100	25.85	0.00
MBSD	0	0	0	500	20.26	100	20.29	0.00
MBSX	0	0	0	100	26.20	100	27.50	0.00
MBVI	0	0	0	1,000	10.22	100	10.27	0.00
MBVIU	0	0	0	100	10.26	100	10.79	0.00
MBVIW	0	0	0	100	0.30	100	0.35	0.00
MCAH	0	0	0	100	9.96	100	10.07	0.00
MCAHR	0	0	0	100	0.25	100	0.27	0.00
MCAHU	0	0	0	100	10.14	100	10.46	0.00
MCDS	0	0	0	700	67.37	700	67.42	0.00
MCGA	0	0	0	500	10.34	900	10.35	0.00
MCGAU	0	0	0	100	10.37	100	10.52	0.00
MCGAW	0	0	0	100	0.31	100	0.33	0.00
MCHS	0	0	0	100	40.26	100	40.75	0.00
MCVT	0	0	0	100	27.81	1,000	27.94	0.00
MDAA	0	0	0	100	115.99	100	117.08	0.00
MDAIW	0	0	0	100	0.45	100	0.55	0.00
MDBH	0	0	0	100	2.76	100	2.99	0.00
MDCR	0	0	0	400	32.78	400	32.89	0.00
MDIA	0	0	0	9	1.10	9	1.17	0.00
MDIV	0	0	0	600	16.72	100	16.78	0.00
MDRR	0	0	0	100	11.96	100	12.24	0.00
MEDI	0	0	0	300	34.43	300	34.50	0.00
MEDX	0	0	0	500	36.91	500	37.15	0.00
MEGX	0	0	0	3,400	22.77	3,400	22.87	0.00
MEIB	0	0	0	100	24.86	100	24.92	0.00
MEM	0	0	0	100	43.75	100	44.22	0.00
MEMS	0	0	0	100	30.69	100	31.02	0.00
MEMX	0	0	0	100	47.77	100	48.26	0.00
MESH	0	0	0	2,400	10.07	900	10.08	0.00
MESHU	0	0	0	100	10.07	100	10.23	0.00
MET-A	0	0	0	100	20.82	100	21.05	0.00
METCI	0	0	0	2	25.34	100	25.68	0.00
METCZ	0	0	0	2	25.40	100	25.57	0.00
METL	0	0	0	300	28.14	300	28.33	0.00
MEVOU	0	0	0	100	10.09	100	10.54	0.00
MEVOW	0	0	0	100	0.33	100	0.39	0.00
MFA-C	0	0	0	100	23.48	200	23.61	0.00
MFDX	0	0	0	100	42.40	100	42.64	0.00
MFEB	0	0	0	200	33.22	200	33.33	0.00
MFEM	0	0	0	100	28.64	100	28.91	0.00
MFICL	0	0	0	100	24.95	100	25.20	0.00
MFIG	0	0	0	1,200	21.33	1,200	21.36	0.00
MFLX	0	0	0	200	16.57	200	16.72	0.00
MFMO	0	0	0	1,100	21.65	1,100	21.70	0.00
MFUS	0	0	0	920	66.08	3,496	66.13	0.00
MFVL	0	0	0	1,100	22.93	1,100	22.97	0.00
MGF	0	0	0	1,038	2.84	1,000	2.88	0.00
MGMT	0	0	0	300	50.86	300	51.04	0.00
MGRB	0	0	0	100	15.85	175	16.00	0.00
MGRD	0	0	0	100	14.45	567	14.60	0.00
MGX	0	0	0	102	1.14	5	1.17	0.00
MHH	0	0	0	100	7.33	100	7.42	0.00
MHIG	0	0	0	600	20.23	600	20.33	0.00
MHIP	0	0	0	600	20.96	600	21.05	0.00
MHLA	0	0	0	99	10.06	100	10.44	0.00
MHX	0	0	0	5,200	14.98	5,200	15.07	0.00
MHY	0	0	0	100	26.04	100	26.10	0.00
MIAC	0	0	0	1,000	9.83	900	9.84	0.00
MIACW	0	0	0	100	0.39	100	0.42	0.00
MIDE	0	0	0	500	37.68	500	37.73	0.00
MIDU	0	0	0	200	66.97	1,025	67.06	0.00
MIGO	0	0	0	1,700	29.14	1,700	29.18	0.00
MILN	0	0	0	2,000	45.80	2,000	45.95	0.00
MIND	0	0	0	100	4.35	100	4.46	0.00
MINY	0	0	0	300	38.65	300	38.99	0.00
MISL	0	0	0	1,468	42.90	200	42.94	0.00
MITN	0	0	0	90	25.37	100	25.49	0.00
MITP	0	0	0	100	25.34	100	25.55	0.00
MITQ	0	0	0	100	0.58	100	0.65	0.00
MITT-A	0	0	0	100	21.92	100	22.48	0.00
MITT-B	0	0	0	100	20.70	100	21.05	0.00
MITT-C	0	0	0	100	24.77	100	25.09	0.00
MIVL	0	0	0	100	26.24	100	26.48	0.00
MJSC	0	0	0	100	60.55	100	60.84	0.00
MKAM	0	0	0	800	32.28	800	32.33	0.00
MKC.V	0	0	0	100	53.44	100	54.99	0.00
MKDW	0	0	0	100	10.41	100	11.35	0.00
MKDWW	0	0	0	100	0.01	100	0.01	0.00
MKLY	0	0	0	1,900	10.24	932	10.25	0.00
MKLYU	0	0	0	100	10.41	100	10.64	0.00
MKOR	0	0	0	200	60.15	100	60.53	0.00
MLAA	0	0	0	5,400	10.00	1,400	10.04	0.00
MLAAU	0	0	0	100	10.04	100	10.24	0.00
MLAAW	0	0	0	100	0.19	100	0.24	0.00
MLCIL	0	0	0	2	22.29	1,000	22.50	0.00
MLDR	0	0	0	100	47.58	100	47.85	0.00
MLECW	0	0	0	100	0.01	100	0.02	0.00
MLPB	0	0	0	1,000	31.46	1,100	31.80	0.00
MLPD	0	0	0	1,100	25.06	400	25.38	0.00
MLPR	0	0	0	100	39.62	100	79.88	0.00
MMAR	0	0	0	300	32.81	300	32.92	0.00
MMAY	0	0	0	200	33.24	200	33.35	0.00
MMID	0	0	0	800	27.11	800	27.19	0.00
MMK	0	0	0	500	100.02	500	100.04	0.00
MMKT	0	0	0	5,200	100.15	5,200	100.32	0.00
MMLP	0	0	0	100	2.26	100	2.42	0.00
MMSC	0	0	0	100	27.28	100	27.36	0.00
MMTM	0	0	0	400	302.18	500	302.44	0.00
MMTX	0	0	0	500	10.15	100	10.23	0.00
MMTXU	0	0	0	100	10.17	100	11.04	0.00
MMTXW	0	0	0	100	0.10	100	0.15	0.00
MNBD	0	0	0	100	25.39	100	25.53	0.00
MNDR	0	0	0	100	1.48	100	1.59	0.00
MNOV	0	0	0	24	1.42	37	1.46	0.00
MNRS	0	0	0	100	31.40	200	31.61	0.00
MNSX	0	0	0	3,500	21.63	3,500	21.73	0.00
MNVR	0	0	0	200	33.17	200	33.28	0.00
MNY	0	0	0	100	0.85	100	0.86	0.00
MNYWW	0	0	0	100	0.04	100	0.05	0.00
MOBBW	0	0	0	100	1.59	100	2.02	0.00
MOBXW	0	0	0	100	0.08	100	0.08	0.00
MODL	0	0	0	1,572	52.72	4,416	52.75	0.00
MOGU	0	0	0	100	1.85	100	2.05	0.00
MOLN	0	0	0	100	4.04	100	4.26	0.00
MOOD	0	0	0	700	44.43	600	44.50	0.00
MOTO	0	0	0	100	60.69	100	61.30	0.00
MPDY	0	0	0	100	23.96	100	24.18	0.00
MPIM	0	0	0	100	24.31	100	24.63	0.00
MPRO	0	0	0	300	32.40	35	32.43	0.00
MPV	0	0	0	100	16.94	10	17.15	0.00
MQQQ	0	0	0	100	221.71	100	223.27	0.00
MRA	0	0	0	100	20.78	100	21.01	0.00
MRCO	0	0	0	500	9.86	100	9.93	0.00
MRCOU	0	0	0	100	9.96	100	10.09	0.00
MRM	0	0	0	100	0.90	100	0.94	0.00
MRNOW	0	0	0	100	0.01	100	0.01	0.00
MRSK	0	0	0	100	39.20	100	39.55	0.00
MRT	0	0	0	100	2.14	200	2.22	0.00
MS-P	0	0	0	299	24.90	100	25.04	0.00
MSAIW	0	0	0	100	0.02	100	0.02	0.00
MSBIP	0	0	0	100	25.20	100	25.54	0.00
MSC	0	0	0	100	1.72	100	1.93	0.00
MSR	0	0	0	100	14.99	100	15.21	0.00
MSTC	0	0	0	1,600	44.98	1,600	45.19	0.00
MSTI	0	0	0	100	19.99	100	20.12	0.00
MTAKU	0	0	0	1,000	9.93	1,000	10.00	0.00
MTAL	0	0	0	800	10.18	800	10.22	0.00
MTAW	0	0	0	600	24.24	600	24.31	0.00
MTEKW	0	0	0	100	0.09	100	0.13	0.00
MTNE	0	0	0	1,000	9.90	400	9.91	0.00
MTNE+	0	0	0	100	0.31	100	0.35	0.00
MTNE=	0	0	0	195	10.01	1,000	10.05	0.00
MTR	0	0	0	100	2.15	100	2.36	0.00
MTRA	0	0	0	200	26.68	200	26.76	0.00
MTYY	0	0	0	300	17.79	300	17.93	0.00
MULT	0	0	0	200	24.77	1,000	24.83	0.00
MUNA	0	0	0	100	99.52	100	99.86	0.00
MUNB	0	0	0	100	99.04	200	99.64	0.00
MUNC	0	0	0	100	99.12	100	99.93	0.00
MUND	0	0	0	100	99.47	100	100.44	0.00
MUNF	0	0	0	100	99.19	100	99.99	0.00
MUNG	0	0	0	100	98.89	100	99.69	0.00
MUNH	0	0	0	100	98.67	100	99.52	0.00
MUSE	0	0	0	100	48.88	100	49.36	0.00
MUSI	0	0	0	100	42.96	100	43.03	0.00
MUSQ	0	0	0	100	25.35	100	25.59	0.00
MUZE	0	0	0	400	9.98	400	10.00	0.00
MUZEU	0	0	0	100	10.06	100	10.21	0.00
MUZEW	0	0	0	100	0.24	100	0.30	0.00
MVPA	0	0	0	1,600	37.27	1,600	37.33	0.00
MVV	0	0	0	200	85.88	1,400	85.96	0.00
MXC	0	0	0	5	9.50	3	9.94	0.00
MXE	0	0	0	200	13.16	300	13.64	0.00
MYCF	0	0	0	1,500	24.96	1,500	25.02	0.00
MYCI	0	0	0	900	24.51	300	24.52	0.00
MYCJ	0	0	0	100	24.28	200	24.29	0.00
MYCK	0	0	0	700	24.31	100	24.32	0.00
MYCM	0	0	0	700	24.03	100	24.05	0.00
MYCN	0	0	0	1,000	23.82	1,000	23.84	0.00
MYCO	0	0	0	100	23.73	100	23.75	0.00
MYHA	0	0	0	100	24.80	100	24.83	0.00
MYHB	0	0	0	100	24.91	100	24.95	0.00
MYHD	0	0	0	100	24.75	100	24.90	0.00
MYMF	0	0	0	300	24.83	100	24.86	0.00
MYMI	0	0	0	100	24.30	100	24.43	0.00
MYMJ	0	0	0	100	24.41	100	24.59	0.00
MYMK	0	0	0	100	24.54	100	24.69	0.00
MYND	0	0	0	100	0.38	100	0.40	0.00
MYX	0	0	0	100	9.90	100	10.03	0.00
MYXXR	0	0	0	100	0.17	100	0.21	0.00
MYXXU	0	0	0	100	10.16	100	10.79	0.00
MYXXW	0	0	0	100	0.08	100	0.08	0.00
MYY	0	0	0	13,500	15.50	2,700	15.51	0.00
MZYX=	0	0	0	100	10.05	100	10.19	0.00
MZZ	0	0	0	300	6.13	300	6.15	0.00
NAAS	0	0	0	100	3.06	200	3.24	0.00
NACP	0	0	0	300	59.54	300	59.63	0.00
NAII	0	0	0	10	2.05	10	2.26	0.00
NAMMW	0	0	0	100	0.24	400	0.24	0.00
NAMSW	0	0	0	200	13.63	100	15.99	0.00
NATO	0	0	0	200	38.85	200	39.11	0.00
NBCE	0	0	0	100	38.68	100	39.04	0.00
NBCR	0	0	0	7,516	34.29	1,720	34.31	0.00
NBDS	0	0	0	1,368	39.96	368	40.00	0.00
NBET	0	0	0	500	42.47	500	42.51	0.00
NBFC	0	0	0	100	50.29	100	50.53	0.00
NBGX	0	0	0	1,500	29.60	1,684	29.62	0.00
NBH	0	0	0	100	10.05	4,100	10.12	0.00
NBIE	0	0	0	25	27.24	25	27.27	0.00
NBRG	0	0	0	400	10.06	100	10.13	0.00
NBRGU	0	0	0	100	10.18	100	10.34	0.00
NBSM	0	0	0	736	28.92	2,420	28.94	0.00
NCEL	0	0	0	100	3.26	100	3.42	0.00
NCEW	0	0	0	100	17.48	100	19.07	0.00
NCIQ	0	0	0	500	19.42	500	19.50	0.00
NCO	0	0	0	500	9.88	500	9.91	0.00
NCOOR	0	0	0	100	0.17	100	0.20	0.00
NCOOU	0	0	0	100	9.96	100	10.14	0.00
NCOOW	0	0	0	100	0.03	200	0.04	0.00
NCPB	0	0	0	100	24.39	100	24.44	0.00
NCPLW	0	0	0	100	0.04	100	0.04	0.00
NCV-A	0	0	0	100	19.92	64	20.24	0.00
NCZ	0	0	0	200	15.11	100	15.27	0.00
NE+	0	0	0	100	27.88	100	30.31	0.00
NE+A	0	0	0	100	23.96	100	25.49	0.00
NEE-U	0	0	0	100	23.00	100	23.16	0.00
NEMD	0	0	0	100	52.28	100	52.46	0.00
NEMG	0	0	0	400	22.64	400	22.78	0.00
NEN	0	0	0	100	53.04	100	57.00	0.00
NEOVW	0	0	0	100	0.77	100	1.44	0.00
NEWTG	0	0	0	100	25.10	100	25.31	0.00
NEWTI	0	0	0	100	24.95	100	25.47	0.00
NEWTO	0	0	0	100	25.15	100	25.80	0.00
NEWTP	0	0	0	100	24.90	100	25.60	0.00
NEWZ	0	0	0	1,300	30.10	1,300	30.16	0.00
NEXRW	0	0	0	100	0.01	100	0.01	0.00
NFLT	0	0	0	100	22.65	400	22.68	0.00
NFRX	0	0	0	100	25.81	100	26.10	0.00
NFTY	0	0	0	200	54.09	100	54.66	0.00
NFX	0	0	0	2,800	28.03	2,800	28.16	0.00
NGHT	0	0	0	100	22.77	100	23.00	0.00
NGIF	0	0	0	1,000	12.47	1,000	12.52	0.00
NGL-B	0	0	0	767	25.90	100	26.05	0.00
NGL-C	0	0	0	100	25.80	100	26.10	0.00
NHIC	0	0	0	100	10.56	100	10.66	0.00
NHICU	0	0	0	100	11.17	100	11.83	0.00
NHICW	0	0	0	100	1.56	100	1.70	0.00
NHIV	0	0	0	100	10.05	100	10.16	0.00
NHIVU	0	0	0	100	10.20	100	10.37	0.00
NHIVW	0	0	0	100	0.50	100	0.57	0.00
NHPAP	0	0	0	2	25.19	100	25.34	0.00
NHS	0	0	0	524	5.95	300	5.96	0.00
NICM	0	0	0	300	6.40	100	6.67	0.00
NICO	0	0	0	100	25.06	100	25.27	0.00
NIOBW	0	0	0	200	1.11	100	1.18	0.00
NISM	0	0	0	1,000	24.99	1,000	25.08	0.00
NITE	0	0	0	1,600	39.78	1,600	39.89	0.00
NIVFW	0	0	0	100	0.02	100	0.03	0.00
NIXT	0	0	0	100	34.57	100	34.63	0.00
NJNK	0	0	0	100	19.87	100	19.92	0.00
NLY-G	0	0	0	100	25.07	300	25.21	0.00
NMFCZ	0	0	0	1	25.17	100	25.42	0.00
NMP	0	0	0	100	10.27	100	10.35	0.00
NMPAR	0	0	0	100	0.16	100	0.18	0.00
NMPAU	0	0	0	100	10.43	100	10.79	0.00
NNY	0	0	0	100	8.08	500	8.17	0.00
NOEM	0	0	0	100	10.54	100	10.74	0.00
NOEMR	0	0	0	100	0.17	100	0.20	0.00
NOEMU	0	0	0	100	10.73	100	12.55	0.00
NOEMW	0	0	0	100	0.12	100	0.17	0.00
NOEQ	0	0	0	1,600	29.53	1,600	29.56	0.00
NOMA	0	0	0	14	2.02	115	2.15	0.00
NORW	0	0	0	87	37.12	100	37.41	0.00
NOVM	0	0	0	200	34.10	500	34.19	0.00
NOVP	0	0	0	500	33.33	100	33.37	0.00
NOVTU	0	0	0	300	61.01	300	61.58	0.00
NPAC	0	0	0	2,500	10.46	100	10.53	0.00
NPACU	0	0	0	100	10.43	100	10.64	0.00
NPACW	0	0	0	100	0.25	100	0.28	0.00
NPFD	0	0	0	100	18.63	100	18.82	0.00
NPFI	0	0	0	100	25.69	100	25.76	0.00
NPWR+	0	0	0	100	0.29	100	0.32	0.00
NQLT	0	0	0	100	25.29	100	25.50	0.00
NREF-A	0	0	0	100	24.63	148	25.20	0.00
NRES	0	0	0	100	35.98	100	36.33	0.00
NRSH	0	0	0	100	29.69	100	29.98	0.00
NRSNW	0	0	0	100	0.05	100	0.07	0.00
NRUC	0	0	0	100	20.81	100	21.07	0.00
NSAIW	0	0	0	100	0.03	100	0.04	0.00
NSCI	0	0	0	100	25.03	100	25.11	0.00
NSI	0	0	0	500	38.11	500	38.19	0.00
NSIG	0	0	0	900	24.80	900	24.84	0.00
NSIV	0	0	0	900	26.13	900	26.18	0.00
NSLRL	0	0	0	100	25.13	100	25.39	0.00
NSPR	0	0	0	100	0.87	100	0.90	0.00
NSRX	0	0	0	100	3.50	100	4.09	0.00
NSTS	0	0	0	100	13.94	100	14.05	0.00
NSYS	0	0	0	100	11.37	100	11.84	0.00
NTCL	0	0	0	100	1.80	100	1.92	0.00
NTIC	0	0	0	3	7.97	103	8.20	0.00
NTRB	0	0	0	5	4.43	5	4.59	0.00
NTRBW	0	0	0	200	0.00	100	0.45	0.00
NTRSO	0	0	0	100	18.53	100	18.80	0.00
NTSX	0	0	0	300	59.55	300	59.83	0.00
NTWO	0	0	0	1,500	10.86	100	10.94	0.00
NTWOU	0	0	0	100	11.51	100	12.29	0.00
NTWOW	0	0	0	100	1.10	900	1.17	0.00
NUAG	0	0	0	100	20.47	700	20.50	0.00
NUAIW	0	0	0	200	2.25	200	2.48	0.00
NUDG	0	0	0	500	63.96	500	64.04	0.00
NUGO	0	0	0	300	42.86	300	42.93	0.00
NUGY	0	0	0	100	12.49	100	12.64	0.00
NUIF	0	0	0	500	24.93	500	24.97	0.00
NUSA	0	0	0	500	22.88	500	22.90	0.00
NVA+	0	0	0	100	6.36	100	10.04	0.00
NVBU	0	0	0	200	31.20	500	31.30	0.00
NVBW	0	0	0	500	36.30	400	36.41	0.00
NVC	0	0	0	2,600	31.89	2,600	32.01	0.00
NVIR	0	0	0	100	40.44	100	40.77	0.00
NVNI	0	0	0	100	0.95	100	1.03	0.00
NVNIW	0	0	0	100	0.02	100	0.03	0.00
NVNO	0	0	0	100	11.16	100	11.44	0.00
NVOC	0	0	0	3,800	21.89	3,800	21.98	0.00
NVOH	0	0	0	500	25.13	500	25.41	0.00
NVPS	0	0	0	400	21.95	400	22.02	0.00
NVYY	0	0	0	300	11.85	300	11.94	0.00
NWAX	0	0	0	500	10.17	100	10.23	0.00
NWAX+	0	0	0	100	0.47	100	0.47	0.00
NWAX=	0	0	0	100	10.36	100	10.46	0.00
NXDT-A	0	0	0	100	13.05	100	13.34	0.00
NXGLW	0	0	0	100	0.01	100	0.02	0.00
NXTE	0	0	0	100	46.92	100	47.25	0.00
NXTG	0	0	0	500	151.67	500	152.05	0.00
NXUS	0	0	0	100	24.36	100	24.49	0.00
NYNY	0	0	0	2,800	27.53	2,800	27.58	0.00
NYSX	0	0	0	100	124.22	100	124.92	0.00
NYYY	0	0	0	300	45.34	300	45.69	0.00
NZAC	0	0	0	400	46.59	400	46.73	0.00
OACCU	0	0	0	100	10.85	100	11.29	0.00
OACCW	0	0	0	100	0.88	100	1.09	0.00
OAEM	0	0	0	100	49.00	100	49.55	0.00
OAIW	0	0	0	600	22.64	600	22.71	0.00
OAK-A	0	0	0	100	19.99	100	20.30	0.00
OAK-B	0	0	0	100	19.92	187	20.09	0.00
OAKG	0	0	0	700	27.49	700	27.55	0.00
OALC	0	0	0	1,500	41.34	1,500	41.47	0.00
OASC	0	0	0	1,000	34.39	1,000	34.46	0.00
OBA	0	0	0	2,500	10.31	100	10.39	0.00
OBAWU	0	0	0	100	10.33	100	10.94	0.00
OBAWW	0	0	0	100	0.18	100	0.22	0.00
OBIL	0	0	0	4,200	49.95	9,900	49.96	0.00
OBOR	0	0	0	100	28.12	100	28.40	0.00
OBTC	0	0	0	100	24.68	100	25.07	0.00
OCAC	0	0	0	2,000	9.96	100	9.98	0.00
OCAC+	0	0	0	100	0.03	100	0.04	0.00
OCAC=	0	0	0	100	10.18	100	10.34	0.00
OCAC^	0	0	0	100	0.27	100	0.32	0.00
OCCIM	0	0	0	100	25.05	6	25.24	0.00
OCCIN	0	0	0	100	24.84	100	25.04	0.00
OCDB	0	0	0	1,800	26.32	1,000	26.38	0.00
OCIO	0	0	0	100	37.48	100	37.95	0.00
OCLTU	0	0	0	1,000	10.01	1,000	10.02	0.00
OCSAW	0	0	0	100	4.17	100	5.49	0.00
OCTB	0	0	0	1,900	27.84	1,900	27.92	0.00
OCTM	0	0	0	200	34.01	300	34.08	0.00
OCTP	0	0	0	600	33.10	500	33.15	0.00
OCTU	0	0	0	200	30.83	500	30.93	0.00
ODDS	0	0	0	100	25.30	100	25.58	0.00
ODDZ	0	0	0	3,200	24.56	3,200	24.61	0.00
ODHY	0	0	0	100	9.88	100	9.94	0.00
ODTE	0	0	0	100	25.24	100	25.53	0.00
OEI	0	0	0	300	26.47	300	26.75	0.00
OFSSH	0	0	0	100	23.36	100	23.90	0.00
OFSSO	0	0	0	100	25.10	2	25.26	0.00
OGCP	0	0	0	100	4.05	100	4.54	0.00
OGGWZ	0	0	0	100	0.03	100	0.03	0.00
OGSP	0	0	0	100	9.90	100	10.04	0.00
OHAC	0	0	0	800	9.96	500	9.98	0.00
OHACR	0	0	0	100	0.20	100	0.23	0.00
OHACU	0	0	0	100	10.12	100	10.28	0.00
OILT	0	0	0	100	32.89	100	33.12	0.00
OIM	0	0	0	2,500	10.11	1	10.12	0.00
OIMAU	0	0	0	100	10.16	100	10.75	0.00
OIMAW	0	0	0	100	0.70	100	0.85	0.00
OIOWW	0	0	0	100	0.03	100	0.05	0.00
OKLC	0	0	0	6,500	11.99	6,500	12.07	0.00
ONBPO	0	0	0	100	24.86	100	25.08	0.00
ONBPP	0	0	0	100	24.72	100	25.03	0.00
ONCH	0	0	0	900	10.32	700	10.33	0.00
ONCHU	0	0	0	100	10.37	100	10.50	0.00
ONCHW	0	0	0	100	0.40	100	0.45	0.00
ONCO	0	0	0	500	0.65	100	0.67	0.00
OND	0	0	0	100	34.75	100	35.17	0.00
ONDC	0	0	0	4,600	18.62	4,600	18.75	0.00
ONEG	0	0	0	101	1.01	100	1.07	0.00
ONEO	0	0	0	500	154.64	700	154.91	0.00
ONEV	0	0	0	500	149.51	200	149.71	0.00
ONFOW	0	0	0	100	0.01	100	0.01	0.00
ONLN	0	0	0	200	57.38	100	57.43	0.00
ONMDW	0	0	0	100	0.03	100	0.04	0.00
ONOF	0	0	0	100	40.57	100	41.02	0.00
OOSP	0	0	0	400	10.09	100	10.17	0.00
OPEG	0	0	0	100	1.71	41,500	1.73	0.00
OPER	0	0	0	100	100.03	100	100.07	0.00
OPI	0	0	0	100	17.45	100	18.37	0.00
OPP	0	0	0	100	7.39	100	7.48	0.00
OPP-B	0	0	0	197	16.63	100	16.89	0.00
OPP-C	0	0	0	100	10.11	100	10.27	0.00
OPPG	0	0	0	100	37.51	100	37.89	0.00
OPPJ	0	0	0	100	58.31	100	59.02	0.00
OPTXW	0	0	0	100	1.10	100	1.26	0.00
OPTZ	0	0	0	500	45.15	500	45.26	0.00
ORIQ	0	0	0	400	10.37	100	10.49	0.00
ORIQU	0	0	0	100	10.31	100	11.04	0.00
ORIQW	0	0	0	100	0.11	100	0.19	0.00
OSPRU	0	0	0	100	9.94	100	10.04	0.00
OTAI	0	0	0	400	10.00	100	10.06	0.00
OTAI=	0	0	0	1,100	10.11	100	10.23	0.00
OTAI^	0	0	0	100	0.19	100	0.20	0.00
OTGA	0	0	0	2,900	10.22	100	10.29	0.00
OTGAU	0	0	0	100	10.33	100	10.46	0.00
OTGAW	0	0	0	100	0.35	100	0.37	0.00
OUSA	0	0	0	1	61.74	100	61.77	0.00
OUSM	0	0	0	500	48.87	150	48.91	0.00
OWNS	0	0	0	500	16.99	50	17.00	0.00
OXBRW	0	0	0	100	0.08	100	0.11	0.00
OXLCG	0	0	0	2	25.18	100	25.32	0.00
OXLCI	0	0	0	2	25.67	100	25.95	0.00
OXLCL	0	0	0	220	24.45	100	24.71	0.00
OXLCM	0	0	0	100	25.05	1	25.20	0.00
OXLCN	0	0	0	4	24.58	100	24.84	0.00
OXLCO	0	0	0	4	23.81	100	24.14	0.00
OXSQG	0	0	0	100	23.86	100	24.34	0.00
OXSQH	0	0	0	156	25.00	100	25.15	0.00
OXY+	0	0	0	100	38.55	100	38.91	0.00
OYSE	0	0	0	700	10.37	100	10.44	0.00
OYSER	0	0	0	100	0.12	100	0.15	0.00
OYSEU	0	0	0	100	10.38	100	10.94	0.00
OZ	0	0	0	100	47.63	1	48.08	0.00
OZEM	0	0	0	100	33.01	500	33.28	0.00
PAAC	0	0	0	100	10.01	100	10.14	0.00
PAACU	0	0	0	100	10.07	100	10.54	0.00
PAACW	0	0	0	100	0.36	100	0.50	0.00
PAB	0	0	0	200	41.30	100	41.31	0.00
PABD	0	0	0	1,000	69.92	1,000	70.07	0.00
PACH	0	0	0	500	10.32	500	10.33	0.00
PACHU	0	0	0	100	10.33	100	10.47	0.00
PACHW	0	0	0	200	0.17	100	0.18	0.00
PAII+	0	0	0	100	0.35	100	0.40	0.00
PAII=	0	0	0	100	10.39	100	12.71	0.00
PALC	0	0	0	1,900	58.01	1,400	58.11	0.00
PALOU	0	0	0	100	10.04	100	10.33	0.00
PALOW	0	0	0	100	0.32	100	0.35	0.00
PAMC	0	0	0	25	54.35	125	54.41	0.00
PAPI	0	0	0	1,000	27.92	1,000	28.04	0.00
PAPL	0	0	0	100	0.93	100	0.96	0.00
PARAW	0	0	0	100	0.01	100	0.01	0.00
PARK	0	0	0	100	20.92	709	22.00	0.00
PAVM	0	0	0	10	5.10	100	5.29	0.00
PBAP	0	0	0	500	31.50	500	31.55	0.00
PBDE	0	0	0	500	31.53	500	31.58	0.00
PBE	0	0	0	700	97.64	900	97.86	0.00
PBFB	0	0	0	500	32.47	500	32.52	0.00
PBHC	0	0	0	7	15.60	100	15.76	0.00
PBI-B	0	0	0	100	21.71	100	21.89	0.00
PBJA	0	0	0	500	32.85	500	32.90	0.00
PBM	0	0	0	500	4.28	100	4.43	0.00
PBMR	0	0	0	500	32.63	500	32.68	0.00
PBMWW	0	0	0	100	0.02	100	0.02	0.00
PBNV	0	0	0	500	31.60	500	31.65	0.00
PBOC	0	0	0	500	31.22	500	31.26	0.00
PBOT	0	0	0	300	32.09	300	32.23	0.00
PBQQ	0	0	0	300	31.71	300	31.83	0.00
PBRG	0	0	0	100	46.47	100	46.76	0.00
PBSC	0	0	0	200	25.18	200	25.22	0.00
PCAP	0	0	0	2,500	10.36	100	10.41	0.00
PCAPU	0	0	0	100	10.39	100	10.51	0.00
PCAPW	0	0	0	100	0.30	100	0.35	0.00
PCEF	0	0	0	400	20.20	500	20.28	0.00
PCF	0	0	0	102	5.42	100	5.55	0.00
PCFI	0	0	0	100	22.25	100	22.48	0.00
PCG-B	0	0	0	100	18.78	100	19.54	0.00
PCG-C	0	0	0	1	17.00	100	17.87	0.00
PCG-D	0	0	0	100	17.04	100	17.57	0.00
PCG-G	0	0	0	100	16.44	100	16.84	0.00
PCG-H	0	0	0	100	15.69	100	16.12	0.00
PCHI	0	0	0	100	24.10	100	24.31	0.00
PCLC	0	0	0	500	24.28	500	24.32	0.00
PCLG	0	0	0	2,500	22.90	100	22.91	0.00
PCLN	0	0	0	100	29.51	100	29.78	0.00
PCMM	0	0	0	200	49.63	400	49.75	0.00
PCPI	0	0	0	500	49.92	1,800	49.98	0.00
PCR	0	0	0	100	19.29	100	19.42	0.00
PCSA	0	0	0	200	2.01	100	2.12	0.00
PCSG	0	0	0	700	21.34	100	21.40	0.00
PCTTU	0	0	0	100	3.69	100	15.06	0.00
PCTTW	0	0	0	100	1.61	100	2.63	0.00
PDDL	0	0	0	3,900	12.31	6,000	12.39	0.00
PDP	0	0	0	300	131.64	200	131.76	0.00
PDYNW	0	0	0	100	0.01	100	0.01	0.00
PEB-F	0	0	0	100	19.73	100	20.44	0.00
PEB-G	0	0	0	100	19.65	100	19.97	0.00
PECER	0	0	0	100	0.33	100	0.40	0.00
PECEU	0	0	0	100	10.25	100	10.54	0.00
PECEW	0	0	0	100	0.08	100	0.09	0.00
PEPS	0	0	0	1,000	32.69	1,000	32.80	0.00
PEVC	0	0	0	184	31.36	1,500	31.42	0.00
PEW+	0	0	0	200	0.25	400	0.40	0.00
PEXL	0	0	0	100	70.23	100	70.97	0.00
PEZ	0	0	0	500	96.08	600	96.44	0.00
PFAI	0	0	0	100	2.36	269	3.00	0.00
PFD	0	0	0	100	11.25	100	11.42	0.00
PFDE	0	0	0	500	28.21	500	28.29	0.00
PFFR	0	0	0	200	17.38	300	17.51	0.00
PFFV	0	0	0	300	21.87	400	21.91	0.00
PFI	0	0	0	500	61.20	400	61.81	0.00
PFIG	0	0	0	600	23.53	1,600	23.57	0.00
PFLA	0	0	0	10	24.95	100	25.09	0.00
PFM	0	0	0	300	56.98	1,000	57.04	0.00
PFO	0	0	0	15	9.03	200	9.06	0.00
PFOE	0	0	0	500	23.17	500	23.26	0.00
PFX	0	0	0	100	45.70	100	46.93	0.00
PFXNZ	0	0	0	2	24.01	100	24.19	0.00
PGAC	0	0	0	500	10.70	100	10.79	0.00
PGACR	0	0	0	100	0.09	100	0.23	0.00
PGACU	0	0	0	100	10.46	100	13.26	0.00
PGHY	0	0	0	100	19.55	200	19.77	0.00
PGP	0	0	0	100	8.74	100	8.82	0.00
PGRI	0	0	0	500	26.29	500	26.33	0.00
PGYWW	0	0	0	100	0.02	100	0.02	0.00
PGZ	0	0	0	155	9.75	100	9.83	0.00
PHDG	0	0	0	48	41.13	100	41.59	0.00
PHEQ	0	0	0	1,300	35.14	1,000	35.27	0.00
PHOX	0	0	0	100	22.44	100	22.72	0.00
PICB	0	0	0	100	22.98	200	23.08	0.00
PIE	0	0	0	600	33.50	100	33.78	0.00
PIFI	0	0	0	100	92.69	100	92.76	0.00
PIIIW	0	0	0	100	0.01	100	0.01	0.00
PIM	0	0	0	100	3.10	100	3.19	0.00
PINE-A	0	0	0	100	25.09	100	25.39	0.00
PIZ	0	0	0	200	52.68	300	53.45	0.00
PJFG	0	0	0	100	115.93	100	116.58	0.00
PJFM	0	0	0	500	65.34	500	65.48	0.00
PJFV	0	0	0	100	98.82	100	99.85	0.00
PJP	0	0	0	100	129.44	100	129.59	0.00
PJUS	0	0	0	500	52.36	500	52.43	0.00
PKW	0	0	0	100	152.42	100	152.53	0.00
PLA	0	0	0	100	25.70	100	26.06	0.00
PLCI	0	0	0	1,400	9.88	100	9.96	0.00
PLCIR	0	0	0	100	0.13	500	0.15	0.00
PLCIU	0	0	0	100	9.96	600	10.02	0.00
PLIB	0	0	0	100	31.84	100	31.92	0.00
PLMK	0	0	0	500	10.59	100	10.69	0.00
PLMKU	0	0	0	100	10.69	100	11.54	0.00
PLMKW	0	0	0	100	0.33	100	0.42	0.00
PLTL	0	0	0	1,200	54.07	1,200	54.33	0.00
PLUN	0	0	0	400	10.01	100	10.14	0.00
PLUN=	0	0	0	100	10.11	100	10.34	0.00
PLUN^	0	0	0	100	0.18	100	0.22	0.00
PLUR	0	0	0	100	1.39	100	1.53	0.00
PLUT	0	0	0	100	2.45	100	2.84	0.00
PMA	0	0	0	100	1.20	100	1.36	0.00
PMAP	0	0	0	1,800	27.50	100	27.57	0.00
PMAU	0	0	0	1,700	26.86	1,800	26.95	0.00
PMEC	0	0	0	100	0.48	100	0.52	0.00
PMM	0	0	0	1,400	6.12	100	6.20	0.00
PMMR	0	0	0	1,700	27.34	1,700	27.42	0.00
PMNV	0	0	0	1,700	26.27	1,700	26.36	0.00
PMO	0	0	0	100	10.11	100	10.18	0.00
PMOC	0	0	0	100	26.38	100	26.43	0.00
PMSE	0	0	0	1,800	26.55	1,800	26.63	0.00
PMT-A	0	0	0	100	22.43	100	22.69	0.00
PMT-C	0	0	0	100	17.78	100	17.93	0.00
PMTL	0	0	0	127	26.10	1,000	26.18	0.00
PMTR	0	0	0	500	10.41	504	10.43	0.00
PMTRU	0	0	0	100	10.65	100	11.54	0.00
PMTRW	0	0	0	100	0.72	100	0.98	0.00
PMTU	0	0	0	100	25.70	100	26.06	0.00
PMTV	0	0	0	100	25.27	8	25.44	0.00
PNAQ=	0	0	0	1,200	9.92	100	10.06	0.00
PNFP-A	0	0	0	100	25.00	200	25.22	0.00
PNFP-B	0	0	0	29	26.04	100	26.52	0.00
PNI	0	0	0	100	6.67	100	6.76	0.00
POLE	0	0	0	100	10.74	104	10.93	0.00
POLEU	0	0	0	100	10.47	100	13.20	0.00
POLEW	0	0	0	100	0.14	100	0.15	0.00
POM	0	0	0	100	0.92	51	0.96	0.00
PONO	0	0	0	400	10.01	400	10.03	0.00
PONOR	0	0	0	100	0.22	100	0.25	0.00
PONOU	0	0	0	100	10.19	100	10.49	0.00
POWA	0	0	0	625	90.35	125	90.44	0.00
PPT	0	0	0	100	3.37	100	3.46	0.00
PPTY	0	0	0	300	33.18	300	33.25	0.00
PQAP	0	0	0	200	32.47	200	32.58	0.00
PQDI	0	0	0	100	19.08	100	19.17	0.00
PQJA	0	0	0	200	32.10	200	32.21	0.00
PQJL	0	0	0	200	30.74	200	30.84	0.00
PQOC	0	0	0	200	31.83	200	31.94	0.00
PQV	0	0	0	1,700	25.54	1,700	25.63	0.00
PQX	0	0	0	1,700	25.43	1,700	25.51	0.00
PQXV	0	0	0	1,700	25.36	1,700	25.44	0.00
PQXX	0	0	0	5	25.35	1,700	25.39	0.00
PRAB	0	0	0	100	24.73	100	24.84	0.00
PRAE	0	0	0	100	41.09	100	41.57	0.00
PRAY	0	0	0	100	35.06	100	35.43	0.00
PRENW	0	0	0	100	0.01	100	0.02	0.00
PRHI	0	0	0	3	5.51	3	6.39	0.00
PRHIZ	0	0	0	100	22.91	100	24.23	0.00
PRIF-D	0	0	0	100	24.51	80	24.77	0.00
PRIF-K	0	0	0	488	21.67	100	22.05	0.00
PRIF-L	0	0	0	100	24.56	100	24.87	0.00
PRIV	0	0	0	100	24.62	300	24.65	0.00
PRIZ	0	0	0	500	25.09	1,500	25.14	0.00
PRMR	0	0	0	2,700	28.39	2,600	28.43	0.00
PROV	0	0	0	100	18.23	100	18.42	0.00
PRT	0	0	0	104	2.16	100	2.25	0.00
PRTO	0	0	0	100	27.75	100	28.05	0.00
PRXG	0	0	0	1,100	39.69	1,100	39.74	0.00
PRXI	0	0	0	500	25.65	500	25.70	0.00
PSA-G	0	0	0	100	18.52	100	18.76	0.00
PSA-H	0	0	0	100	20.46	100	20.63	0.00
PSA-J	0	0	0	100	17.25	100	17.66	0.00
PSA-K	0	0	0	1	17.55	100	17.70	0.00
PSA-L	0	0	0	100	16.94	100	17.09	0.00
PSA-M	0	0	0	200	15.16	200	15.30	0.00
PSA-N	0	0	0	100	14.30	100	14.46	0.00
PSA-P	0	0	0	100	14.64	100	14.76	0.00
PSA-Q	0	0	0	100	14.48	100	14.68	0.00
PSA-S	0	0	0	100	15.09	100	15.40	0.00
PSA-U	0	0	0	100	23.11	100	24.09	0.00
PSCC	0	0	0	200	37.19	100	37.26	0.00
PSCD	0	0	0	100	115.58	100	116.48	0.00
PSCF	0	0	0	200	65.93	100	66.02	0.00
PSCI	0	0	0	800	168.72	100	169.01	0.00
PSCM	0	0	0	100	101.25	100	101.50	0.00
PSCQ	0	0	0	200	31.91	200	31.99	0.00
PSCT	0	0	0	400	75.63	100	75.81	0.00
PSCU	0	0	0	100	64.65	100	64.76	0.00
PSCW	0	0	0	100	30.51	100	30.59	0.00
PSEC-A	0	0	0	100	16.33	100	16.55	0.00
PSET	0	0	0	1,200	79.34	1,300	79.41	0.00
PSFM	0	0	0	100	35.52	100	35.59	0.00
PSFO	0	0	0	200	35.49	1	35.55	0.00
PSL	0	0	0	600	115.01	100	115.25	0.00
PSMO	0	0	0	200	33.23	300	33.31	0.00
PSQA	0	0	0	100	20.56	100	20.77	0.00
PSQH+	0	0	0	400	0.02	100	0.02	0.00
PSR	0	0	0	100	101.93	100	102.05	0.00
PST	0	0	0	200	23.85	300	23.92	0.00
PSTP	0	0	0	870	37.37	500	37.45	0.00
PSTR	0	0	0	100	31.74	100	32.11	0.00
PSWD	0	0	0	100	42.89	100	43.24	0.00
PTAC	0	0	0	500	9.93	100	10.02	0.00
PTACU	0	0	0	100	9.97	100	10.11	0.00
PTACW	0	0	0	100	0.18	100	0.22	0.00
PTBD	0	0	0	200	18.92	100	18.95	0.00
PTNQ	0	0	0	920	85.40	744	85.44	0.00
PTOR	0	0	0	500	9.99	400	10.00	0.00
PTORU	0	0	0	100	10.06	100	10.29	0.00
PTORW	0	0	0	100	0.31	100	0.40	0.00
PUI	0	0	0	2,000	43.72	2,000	43.81	0.00
PUL	0	0	0	100	31.81	87	32.17	0.00
PVEX	0	0	0	1,400	30.87	100	31.01	0.00
PVI	0	0	0	200	24.81	100	24.87	0.00
PW-A	0	0	0	100	8.56	300	9.40	0.00
PWER	0	0	0	100	45.78	100	46.25	0.00
PXE	0	0	0	1,100	42.22	200	42.27	0.00
PXI	0	0	0	500	65.34	100	65.41	0.00
PXLW	0	0	0	2	6.86	100	7.02	0.00
PYPY	0	0	0	100	26.57	400	26.77	0.00
PYZ	0	0	0	2,100	124.96	100	125.18	0.00
PZIV	0	0	0	1,000	30.44	1,000	30.53	0.00
PZLV	0	0	0	500	31.63	500	31.69	0.00
QADR	0	0	0	400	9.99	100	10.03	0.00
QADRU	0	0	0	100	9.99	100	10.54	0.00
QADRW	0	0	0	100	0.24	100	0.26	0.00
QALT	0	0	0	2,500	26.45	100	26.50	0.00
QARP	0	0	0	2,000	68.19	100	68.27	0.00
QAT	0	0	0	600	17.14	500	17.24	0.00
QAU	0	0	0	1,900	25.37	3,000	25.54	0.00
QB	0	0	0	100	48.48	100	48.62	0.00
QBIF	0	0	0	200	26.43	400	26.56	0.00
QBIG	0	0	0	800	41.53	100	41.60	0.00
QBIV	0	0	0	200	27.26	400	27.40	0.00
QBUF	0	0	0	400	30.59	100	30.64	0.00
QBY	0	0	0	100	5.83	100	5.92	0.00
QCJA	0	0	0	200	23.63	100	23.67	0.00
QCLR	0	0	0	200	27.51	200	27.60	0.00
QCMD	0	0	0	1,100	17.67	1,100	17.70	0.00
QDEF	0	0	0	100	91.30	100	91.37	0.00
QDIV	0	0	0	500	40.86	500	40.98	0.00
QDTY	0	0	0	100	38.47	100	38.71	0.00
QEFA	0	0	0	100	100.24	100	101.34	0.00
QEMM	0	0	0	100	81.79	100	82.21	0.00
QETA	0	0	0	100	11.56	500	11.85	0.00
QETAR	0	0	0	100	0.55	100	1.15	0.00
QETAU	0	0	0	100	10.01	100	14.05	0.00
QEW	0	0	0	100	29.55	100	29.78	0.00
QFHD	0	0	0	2,500	28.09	1,500	28.12	0.00
QFLR	0	0	0	200	34.93	1,000	35.01	0.00
QGRD	0	0	0	100	29.05	100	29.24	0.00
QH	0	0	0	100	3.97	100	4.11	0.00
QIDX	0	0	0	2,200	11.56	2,200	11.61	0.00
QIS	0	0	0	100	11.43	100	11.62	0.00
QJL	0	0	0	2,000	24.97	3,000	25.08	0.00
QJN	0	0	0	3,000	24.58	3,000	24.67	0.00
QLEP	0	0	0	500	9.99	100	10.07	0.00
QLEP+	0	0	0	100	0.11	100	0.14	0.00
QLTI	0	0	0	2,100	27.36	100	27.40	0.00
QLV	0	0	0	100	79.95	500	80.01	0.00
QLVE	0	0	0	100	34.07	100	34.19	0.00
QMID	0	0	0	500	30.15	500	30.23	0.00
QMY	0	0	0	3,000	25.81	3,000	25.87	0.00
QOWZ	0	0	0	1,200	37.43	100	37.50	0.00
QPX	0	0	0	2,700	48.05	2,500	48.17	0.00
QQAU	0	0	0	1,900	25.37	3,000	25.49	0.00
QQDN	0	0	0	600	20.49	600	20.57	0.00
QQH	0	0	0	1,200	83.11	1,200	83.14	0.00
QQJN	0	0	0	3,000	24.72	3,000	24.81	0.00
QQLV	0	0	0	1,600	25.24	1,600	25.26	0.00
QQMG	0	0	0	200	49.39	200	49.42	0.00
QQQG	0	0	0	384	29.90	100	29.93	0.00
QQQH	0	0	0	300	54.15	300	54.39	0.00
QQQP	0	0	0	100	212.64	100	213.50	0.00
QQQS	0	0	0	100	44.08	100	44.25	0.00
QQUP	0	0	0	600	63.49	700	63.63	0.00
QQXL	0	0	0	600	53.04	600	53.11	0.00
QQXT	0	0	0	400	101.94	500	102.00	0.00
QRED	0	0	0	500	10.05	100	10.10	0.00
QRED=	0	0	0	100	10.24	100	10.39	0.00
QRED^	0	0	0	100	0.20	100	0.26	0.00
QRHC	0	0	0	16	1.37	16	1.42	0.00
QRMI	0	0	0	200	15.11	200	15.18	0.00
QSEAR	0	0	0	100	0.16	100	0.26	0.00
QSEAU	0	0	0	100	10.70	100	11.04	0.00
QSML	0	0	0	500	34.51	500	34.63	0.00
QSU	0	0	0	100	5.72	100	5.80	0.00
QTPI	0	0	0	100	25.22	600	25.43	0.00
QTR	0	0	0	200	33.45	200	33.56	0.00
QUMS	0	0	0	2,000	10.32	1,600	10.33	0.00
QUMSU	0	0	0	100	10.38	100	10.55	0.00
QUSA	0	0	0	100	17.85	300	17.90	0.00
QVAL	0	0	0	920	61.95	200	61.98	0.00
QVML	0	0	0	100	45.27	1	45.41	0.00
QVMS	0	0	0	100	33.68	100	34.00	0.00
QVMT	0	0	0	100	65.39	100	65.78	0.00
QWLD	0	0	0	200	157.67	200	158.40	0.00
QXQ	0	0	0	100	31.48	100	31.68	0.00
QYLG	0	0	0	510	29.36	400	29.47	0.00
RAA	0	0	0	1,600	30.38	2,200	30.41	0.00
RAAY	0	0	0	100	102.22	100	102.75	0.00
RAC	0	0	0	1,500	10.54	100	10.59	0.00
RAC+	0	0	0	100	0.50	100	0.52	0.00
RAC=	0	0	0	100	10.60	100	11.04	0.00
RACD	0	0	0	100	12.06	100	12.99	0.00
RADX	0	0	0	1	2.17	24	2.24	0.00
RAFE	0	0	0	500	50.39	552	50.43	0.00
RAINW	0	0	0	100	0.14	100	0.17	0.00
RAND	0	0	0	100	10.46	100	11.03	0.00
RANG	0	0	0	100	10.67	100	10.94	0.00
RANGR	0	0	0	100	0.20	100	0.27	0.00
RANGU	0	0	0	100	10.86	100	11.50	0.00
RAUS	0	0	0	1,300	30.03	1,300	30.09	0.00
RAVE	0	0	0	26	3.08	26	3.18	0.00
RAY	0	0	0	100	2.61	100	2.73	0.00
RB	0	0	0	100	46.92	100	47.05	0.00
RC-C	0	0	0	100	11.96	100	12.90	0.00
RC-E	0	0	0	100	13.07	100	13.42	0.00
RCD	0	0	0	199	22.79	100	23.45	0.00
RCG	0	0	0	100	2.90	100	2.99	0.00
RCGE	0	0	0	100	30.90	100	31.25	0.00
RCKTW	0	0	0	100	0.00	100	0.01	0.00
RCLO	0	0	0	200	25.04	300	25.07	0.00
RCLR	0	0	0	200	51.55	900	51.63	0.00
RCLY	0	0	0	100	103.15	100	103.28	0.00
RCS	0	0	0	100	5.19	100	5.25	0.00
RDACR	0	0	0	100	0.10	100	0.10	0.00
RDACU	0	0	0	14	6.04	100	15.06	0.00
RDAGU	0	0	0	100	10.44	100	10.64	0.00
RDAGW	0	0	0	100	0.27	100	0.33	0.00
RDIV	0	0	0	200	63.15	750	63.19	0.00
RDOG	0	0	0	600	40.59	600	40.67	0.00
RDTY	0	0	0	100	36.51	400	36.67	0.00
RDZNW	0	0	0	100	0.10	100	0.10	0.00
REAI	0	0	0	100	20.91	100	21.23	0.00
RECI	0	0	0	100	20.41	100	20.64	0.00
RECT	0	0	0	100	1.33	427	1.42	0.00
REFA	0	0	0	500	23.50	500	23.57	0.00
REGCO	0	0	0	100	21.67	100	21.88	0.00
REGCP	0	0	0	100	22.99	100	23.25	0.00
REIT	0	0	0	200	29.97	200	30.04	0.00
REIX	0	0	0	1,000	29.79	1,000	29.85	0.00
REMC	0	0	0	1,000	23.20	184	23.21	0.00
RETO	0	0	0	20	1.21	100	1.29	0.00
REVBW	0	0	0	100	0.01	100	0.01	0.00
REVS	0	0	0	100	33.84	100	34.18	0.00
REXR-B	0	0	0	100	22.09	100	22.38	0.00
RF-C	0	0	0	100	24.37	100	24.59	0.00
RFAIR	0	0	0	100	0.16	800	0.16	0.00
RFAM	0	0	0	2,000	9.96	100	10.01	0.00
RFAMR	0	0	0	100	0.11	100	0.14	0.00
RFAMU	0	0	0	100	9.96	100	10.33	0.00
RFCI	0	0	0	100	21.86	200	21.94	0.00
RFDA	0	0	0	100	73.51	100	73.61	0.00
RFEM	0	0	0	100	98.50	100	99.47	0.00
RFFC	0	0	0	100	76.11	100	76.78	0.00
RFG	0	0	0	100	59.77	300	59.85	0.00
RFI	0	0	0	100	11.21	100	11.31	0.00
RFLR	0	0	0	100	32.49	400	32.56	0.00
RFM	0	0	0	100	14.20	100	14.36	0.00
RFV	0	0	0	100	150.82	600	151.12	0.00
RGEF	0	0	0	100	34.64	100	34.87	0.00
RGTC	0	0	0	3,700	20.40	3,700	20.52	0.00
RGYY	0	0	0	100	5.84	100	5.95	0.00
RHTX	0	0	0	100	20.02	100	20.32	0.00
RIBBR	0	0	0	100	0.22	100	0.30	0.00
RIFR	0	0	0	100	28.13	2,100	28.41	0.00
RILA	0	0	0	2,100	12.01	2,100	12.04	0.00
RILYG	0	0	0	100	24.68	100	24.93	0.00
RILYL	0	0	0	100	13.10	100	13.53	0.00
RILYN	0	0	0	100	25.05	2	25.22	0.00
RILYP	0	0	0	100	12.64	100	12.95	0.00
RILYT	0	0	0	100	21.52	100	21.75	0.00
RINF	0	0	0	100	32.84	100	33.05	0.00
RISN	0	0	0	1,600	30.81	1,600	30.85	0.00
RITA	0	0	0	300	21.13	300	21.18	0.00
RITM-A	0	0	0	100	25.30	100	25.50	0.00
RITM-B	0	0	0	100	25.35	100	25.58	0.00
RITM-C	0	0	0	100	24.76	100	25.02	0.00
RITM-D	0	0	0	291	25.06	100	25.17	0.00
RITM-E	0	0	0	100	24.65	20	24.80	0.00
RITM-F	0	0	0	100	24.73	100	24.92	0.00
RIV-A	0	0	0	100	21.46	100	21.71	0.00
RIVC	0	0	0	4,100	18.85	4,100	18.95	0.00
RIV^#	0	0	0	100	0.01	100	0.01	0.00
RJCA	0	0	0	500	71.84	500	71.93	0.00
RJDI	0	0	0	500	29.30	500	29.35	0.00
RJMI	0	0	0	100	24.78	100	24.85	0.00
RKNG	0	0	0	300	21.78	300	21.81	0.00
RKSG	0	0	0	400	28.79	400	28.84	0.00
RMBC	0	0	0	8,300	9.26	8,300	9.31	0.00
RMCA	0	0	0	100	23.59	100	23.72	0.00
RMME	0	0	0	2,900	100.05	2,900	100.08	0.00
RMNY	0	0	0	100	23.84	100	24.08	0.00
RMRC	0	0	0	100	25.73	100	25.98	0.00
RMSGW	0	0	0	100	0.03	100	0.04	0.00
RMTI	0	0	0	100	7.75	100	8.05	0.00
RNAQU	0	0	0	1,000	10.17	1,000	10.18	0.00
RND	0	0	0	400	32.89	400	32.91	0.00
RNEM	0	0	0	200	57.27	200	57.96	0.00
RNGT	0	0	0	500	10.13	100	10.24	0.00
RNGTU	0	0	0	100	10.23	100	11.04	0.00
RNR-F	0	0	0	100	19.89	200	20.00	0.00
RNR-G	0	0	0	100	14.47	100	14.52	0.00
RNRG	0	0	0	100	33.95	100	34.44	0.00
ROAM	0	0	0	100	36.48	100	36.60	0.00
ROBX	0	0	0	100	22.26	100	22.30	0.00
RODM	0	0	0	100	41.94	100	42.27	0.00
ROE	0	0	0	700	43.07	700	43.12	0.00
ROMA	0	0	0	10	8.53	100	8.99	0.00
ROSC	0	0	0	500	55.18	500	55.41	0.00
ROUS	0	0	0	500	67.25	900	67.37	0.00
RPAR	0	0	0	100	22.32	100	22.44	0.00
RPT-C	0	0	0	100	24.90	100	25.25	0.00
RREVU	0	0	0	100	9.99	100	10.14	0.00
RREVW	0	0	0	100	0.45	100	0.59	0.00
RSDE	0	0	0	100	23.93	100	24.08	0.00
RSJN	0	0	0	100	37.94	600	38.03	0.00
RSMR	0	0	0	100	24.14	100	24.28	0.00
RSMV	0	0	0	200	28.65	100	28.77	0.00
RSPC	0	0	0	200	37.54	200	37.67	0.00
RSPR	0	0	0	100	35.59	100	35.99	0.00
RSSE	0	0	0	200	23.76	600	23.83	0.00
RSSL	0	0	0	900	114.70	150	114.77	0.00
RTACU	0	0	0	100	10.71	100	10.87	0.00
RTACW	0	0	0	100	0.70	100	0.73	0.00
RTAI	0	0	0	3,800	20.55	3,800	20.60	0.00
RTXG	0	0	0	400	24.57	400	24.63	0.00
RUMBW	0	0	0	100	1.93	100	2.14	0.00
RUSC	0	0	0	500	37.67	500	37.74	0.00
RVER	0	0	0	100	35.63	500	35.72	0.00
RVNL	0	0	0	2,500	22.96	2,500	23.21	0.00
RVP	0	0	0	100	0.70	100	0.74	0.00
RVSN	0	0	0	100	4.37	100	4.65	0.00
RVSNW	0	0	0	100	0.01	100	0.02	0.00
RWAYI	0	0	0	4	24.48	100	24.79	0.00
RWEM	0	0	0	100	36.35	100	36.79	0.00
RWIN	0	0	0	100	27.39	100	27.69	0.00
RWLC	0	0	0	100	38.75	100	42.87	0.00
RWO	0	0	0	500	49.13	500	49.65	0.00
RWT-A	0	0	0	100	24.21	100	24.49	0.00
RWTN	0	0	0	100	24.45	100	24.79	0.00
RWTO	0	0	0	100	24.11	100	24.54	0.00
RWTP	0	0	0	100	23.31	100	23.57	0.00
RWTS	0	0	0	100	23.01	100	23.28	0.00
RXD	0	0	0	25	14.25	25	14.39	0.00
RYET	0	0	0	100	0.81	100	0.84	0.00
RYLG	0	0	0	100	24.36	100	24.66	0.00
RZG	0	0	0	25	66.05	25	66.25	0.00
RZV	0	0	0	500	148.82	300	149.16	0.00
SAA	0	0	0	500	35.24	100	35.49	0.00
SAAQU	0	0	0	100	10.34	100	10.46	0.00
SAAQW	0	0	0	100	0.70	100	0.90	0.00
SABSW	0	0	0	100	0.02	100	0.03	0.00
SAC	0	0	0	500	10.10	500	10.11	0.00
SAC+	0	0	0	500	0.50	100	0.59	0.00
SAC=	0	0	0	100	10.33	100	10.54	0.00
SACH-A	0	0	0	100	21.27	100	21.63	0.00
SAGP	0	0	0	100	36.91	100	37.13	0.00
SAGU	0	0	0	900	9.98	100	10.08	0.00
SAGU+	0	0	0	100	0.06	100	0.06	0.00
SAGU=	0	0	0	100	10.11	100	10.54	0.00
SAGU^	0	0	0	100	0.18	100	0.23	0.00
SAIHW	0	0	0	100	0.02	100	0.03	0.00
SAMM	0	0	0	1,100	31.94	1,200	32.01	0.00
SAMO	0	0	0	500	9.79	100	9.86	0.00
SAMO+	0	0	0	100	0.23	2,000	0.24	0.00
SAMO=	0	0	0	100	9.86	1,000	9.93	0.00
SAPH	0	0	0	500	38.11	500	38.47	0.00
SASS	0	0	0	7,700	24.21	7,700	24.23	0.00
SAT	0	0	0	100	24.91	105	25.03	0.00
SAWG	0	0	0	1,684	24.19	1,684	24.21	0.00
SAZ	0	0	0	13	25.15	100	25.28	0.00
SB-C	0	0	0	100	25.90	100	26.53	0.00
SBB	0	0	0	700	22.72	700	22.93	0.00
SBCWW	0	0	0	100	0.28	100	0.32	0.00
SBFMW	0	0	0	100	0.03	100	0.06	0.00
SBIL	0	0	0	400	100.09	400	100.11	0.00
SBND	0	0	0	20	18.59	100	18.60	0.00
SBXD	0	0	0	800	10.85	100	10.90	0.00
SBXD=	0	0	0	100	10.81	100	12.04	0.00
SBXE	0	0	0	500	10.09	500	10.12	0.00
SBXE+	0	0	0	100	0.30	100	0.34	0.00
SCA	0	0	0	100	24.95	100	25.29	0.00
SCAGW	0	0	0	100	0.01	100	0.01	0.00
SCAP	0	0	0	1,000	37.96	1,000	37.99	0.00
SCATU	0	0	0	1,000	10.00	100	10.06	0.00
SCAU	0	0	0	2,000	24.96	3,000	25.08	0.00
SCC	0	0	0	300	15.01	300	15.15	0.00
SCCD	0	0	0	100	24.79	100	25.00	0.00
SCCE	0	0	0	100	24.51	100	24.81	0.00
SCCF	0	0	0	100	24.55	100	24.84	0.00
SCCG	0	0	0	100	24.71	100	24.94	0.00
SCE-N	0	0	0	100	22.34	100	22.65	0.00
SCHW-J	0	0	0	100	16.42	100	16.58	0.00
SCII	0	0	0	500	10.08	100	10.19	0.00
SCIIR	0	0	0	400	0.15	100	0.19	0.00
SCIIU	0	0	0	100	10.22	100	11.04	0.00
SCJN	0	0	0	3,000	25.49	3,000	25.57	0.00
SCLXW	0	0	0	100	0.12	100	0.15	0.00
SCNI	0	0	0	100	2.29	100	2.42	0.00
SCNX	0	0	0	100	0.37	100	0.38	0.00
SCPQ	0	0	0	400	10.03	400	10.14	0.00
SCPQU	0	0	0	100	10.14	100	10.32	0.00
SCPQW	0	0	0	100	0.34	100	0.39	0.00
SCUS	0	0	0	1,407	25.09	1,100	25.10	0.00
SCYX	0	0	0	100	5.13	100	5.30	0.00
SDAWW	0	0	0	100	0.11	100	0.11	0.00
SDCP	0	0	0	100	25.36	100	25.43	0.00
SDD	0	0	0	600	8.50	700	8.59	0.00
SDEM	0	0	0	100	33.91	100	34.24	0.00
SDFI	0	0	0	600	35.16	100	35.23	0.00
SDG	0	0	0	500	92.09	500	92.30	0.00
SDHI	0	0	0	400	10.49	100	10.59	0.00
SDHIR	0	0	0	100	0.13	100	0.15	0.00
SDHIU	0	0	0	100	10.58	100	11.25	0.00
SDMF	0	0	0	100	26.23	100	26.34	0.00
SDOG	0	0	0	1,300	73.60	2,144	73.65	0.00
SDP	0	0	0	200	24.51	300	24.74	0.00
SDSTW	0	0	0	100	0.10	100	0.14	0.00
SDUR	0	0	0	100	24.97	100	25.06	0.00
SEAL-A	0	0	0	100	25.54	100	25.75	0.00
SEAL-B	0	0	0	100	25.70	100	25.93	0.00
SECR	0	0	0	200	24.79	100	24.86	0.00
SEED	0	0	0	6	1.00	100	1.05	0.00
SEEM	0	0	0	100	38.89	100	39.28	0.00
SEF	0	0	0	100	29.43	220	29.45	0.00
SEIE	0	0	0	100	36.70	100	37.04	0.00
SEIS	0	0	0	600	32.35	600	32.43	0.00
SEMG	0	0	0	3,600	27.68	3,700	27.72	0.00
SEMI	0	0	0	1,000	37.70	1,000	37.74	0.00
SEPM	0	0	0	400	33.22	1,042	33.30	0.00
SERA	0	0	0	26	2.04	25	2.12	0.00
SEUS	0	0	0	1,000	26.02	1,100	26.20	0.00
SF-B	0	0	0	100	21.78	100	22.15	0.00
SF-C	0	0	0	100	21.48	100	21.97	0.00
SF-D	0	0	0	100	15.49	100	15.81	0.00
SFB	0	0	0	100	19.60	200	19.72	0.00
SFBC	0	0	0	100	47.56	100	48.44	0.00
SFHG	0	0	0	100	2.24	100	2.33	0.00
SFYF	0	0	0	1,100	62.64	1,100	62.71	0.00
SFYI	0	0	0	100	24.48	100	24.70	0.00
SGLC	0	0	0	1,300	45.29	1,300	45.41	0.00
SGRW	0	0	0	100	25.25	100	25.42	0.00
SGVA	0	0	0	1,300	100.75	1,300	100.78	0.00
SHE	0	0	0	500	157.38	1,000	157.51	0.00
SHFSW	0	0	0	100	0.01	100	0.01	0.00
SHMDW	0	0	0	100	0.76	100	0.81	0.00
SHO-H	0	0	0	100	22.20	100	22.53	0.00
SHO-I	0	0	0	100	21.42	100	21.82	0.00
SHOC	0	0	0	100	102.44	100	102.60	0.00
SHOT	0	0	0	2,200	9.84	700	9.86	0.00
SHOTR	0	0	0	100	0.13	100	0.14	0.00
SHOTU	0	0	0	100	9.91	1,000	10.02	0.00
SHPH	0	0	0	2	3.48	200	3.63	0.00
SHPP	0	0	0	100	34.49	100	34.83	0.00
SHRD	0	0	0	100	24.45	100	24.58	0.00
SHRT	0	0	0	1,000	6.69	1,000	6.74	0.00
SHRY	0	0	0	1,200	48.09	400	48.17	0.00
SHUS	0	0	0	100	51.76	100	52.27	0.00
SIFI	0	0	0	100	42.99	100	43.19	0.00
SIFY	0	0	0	100	14.10	15	14.40	0.00
SIJ	0	0	0	200	17.78	300	17.90	0.00
SIM	0	0	0	10	27.11	1	28.90	0.00
SIMA	0	0	0	100	10.81	600	11.14	0.00
SIMAU	0	0	0	100	10.91	100	11.29	0.00
SIMAW	0	0	0	100	0.15	100	0.20	0.00
SIMS	0	0	0	500	42.65	600	42.74	0.00
SINT	0	0	0	33	1.49	33	1.55	0.00
SIO	0	0	0	100	25.21	100	25.30	0.00
SIOO	0	0	0	500	19.69	100	19.76	0.00
SIXA	0	0	0	1,200	57.99	100	58.05	0.00
SIXH	0	0	0	100	44.48	1,500	44.66	0.00
SIXL	0	0	0	100	39.75	100	40.19	0.00
SIZE	0	0	0	200	181.27	300	181.47	0.00
SJ	0	0	0	100	0.92	100	0.98	0.00
SJB	0	0	0	100	15.18	1,400	15.19	0.00
SJCP	0	0	0	100	25.01	200	25.18	0.00
SJLD	0	0	0	100	25.18	100	25.36	0.00
SKK	0	0	0	100	4.41	100	4.68	0.00
SKYAW	0	0	0	100	0.02	100	0.03	0.00
SKYH+	0	0	0	100	0.25	100	0.31	0.00
SKYU	0	0	0	400	48.95	500	49.11	0.00
SLDPW	0	0	0	100	0.02	100	0.02	0.00
SLDR	0	0	0	100	49.47	100	49.63	0.00
SLG-I	0	0	0	100	21.23	100	21.48	0.00
SLJY	0	0	0	400	30.89	300	31.22	0.00
SLMBP	0	0	0	100	74.51	100	75.54	0.00
SLND+	0	0	0	100	0.02	100	0.03	0.00
SLTY	0	0	0	400	20.50	200	20.61	0.00
SLVO	0	0	0	100	68.75	200	69.22	0.00
SLWS	0	0	0	100	100.46	100	100.79	0.00
SLXNW	0	0	0	100	0.01	100	0.01	0.00
SMCF	0	0	0	100	39.73	100	40.03	0.00
SMCP	0	0	0	1,000	26.74	1,000	26.83	0.00
SMDD	0	0	0	100	8.21	9,400	8.24	0.00
SMDX	0	0	0	100	26.27	100	26.53	0.00
SMHB	0	0	0	1	4.16	100	4.24	0.00
SMHC	0	0	0	100	45.50	100	45.82	0.00
SMIZ	0	0	0	1,200	41.46	1,200	41.60	0.00
SMLV	0	0	0	200	157.91	300	158.38	0.00
SMOG	0	0	0	100	135.64	100	136.52	0.00
SMOM	0	0	0	1,025	29.17	1,025	29.20	0.00
SMOX	0	0	0	500	29.71	500	29.85	0.00
SMRF	0	0	0	500	24.31	500	24.41	0.00
SMRI	0	0	0	500	48.83	500	48.89	0.00
SMRX	0	0	0	3,400	23.19	3,400	23.34	0.00
SMSI	0	0	0	19	2.82	218	2.93	0.00
SMXT	0	0	0	100	2.80	100	2.92	0.00
SMXWW	0	0	0	100	0.01	100	0.02	0.00
SMYY	0	0	0	300	6.04	300	6.10	0.00
SNAG	0	0	0	900	5.81	900	5.86	0.00
SNAL	0	0	0	200	2.63	100	2.77	0.00
SNES	0	0	0	52	1.05	54	1.09	0.00
SNFCA	0	0	0	26	8.75	15	8.90	0.00
SNSR	0	0	0	600	46.38	600	47.03	0.00
SNT	0	0	0	100	1.62	100	1.77	0.00
SNTG	0	0	0	100	1.66	100	1.82	0.00
SNTH	0	0	0	100	29.78	300	29.89	0.00
SNUS-I	0	0	0	100	23.30	100	24.27	0.00
SOCA	0	0	0	100	10.29	100	10.39	0.00
SOCAU	0	0	0	100	10.36	100	12.69	0.00
SOCAW	0	0	0	100	0.21	100	0.25	0.00
SOCL	0	0	0	100	44.41	100	44.96	0.00
SOFC	0	0	0	4,000	21.31	4,000	21.42	0.00
SOJC	0	0	0	300	19.50	100	19.60	0.00
SONM	0	0	0	38	3.23	8	3.39	0.00
SORN	0	0	0	100	9.95	400	10.06	0.00
SORNU	0	0	0	100	10.02	100	10.24	0.00
SORNW	0	0	0	100	0.21	100	0.35	0.00
SOUL	0	0	0	1,800	10.45	100	10.48	0.00
SOUL=	0	0	0	100	10.52	100	10.73	0.00
SPAM	0	0	0	100	41.98	100	42.19	0.00
SPAQ	0	0	0	100	92.97	100	94.61	0.00
SPCK	0	0	0	100	22.23	100	22.85	0.00
SPCT	0	0	0	1,400	27.68	1,400	27.73	0.00
SPDG	0	0	0	500	46.47	500	46.52	0.00
SPDV	0	0	0	20	41.91	100	42.19	0.00
SPE	0	0	0	200	13.41	100	13.58	0.00
SPE-C	0	0	0	100	24.71	100	24.90	0.00
SPEG	0	0	0	400	10.35	700	10.38	0.00
SPEGR	0	0	0	100	0.19	100	0.20	0.00
SPEGU	0	0	0	100	10.48	100	11.29	0.00
SPEU	0	0	0	100	55.99	100	56.46	0.00
SPG-J	0	0	0	100	55.10	100	56.43	0.00
SPIT	0	0	0	100	30.97	100	31.08	0.00
SPKL	0	0	0	8	11.54	100	11.65	0.00
SPKLU	0	0	0	100	12.06	100	14.55	0.00
SPMA	0	0	0	100	24.91	100	25.15	0.00
SPMC	0	0	0	100	9.66	1	9.81	0.00
SPME	0	0	0	600	24.81	100	24.97	0.00
SPTB	0	0	0	3,700	29.43	500	29.44	0.00
SPTU	0	0	0	7,500	25.01	1,100	25.02	0.00
SPUU	0	0	0	434	223.42	400	223.69	0.00
SPVM	0	0	0	200	77.58	100	77.66	0.00
SPWRW	0	0	0	100	0.07	100	0.10	0.00
SPXE	0	0	0	1,000	82.06	1,000	82.36	0.00
SPXN	0	0	0	1,000	83.62	200	83.77	0.00
SPXT	0	0	0	500	111.01	500	111.22	0.00
SPXV	0	0	0	1,000	83.48	1,000	83.66	0.00
SPYQ	0	0	0	1	193.13	100	193.80	0.00
SQBA	0	0	0	1,000	30.65	1,000	30.71	0.00
SQFTP	0	0	0	100	7.16	100	7.59	0.00
SQFTW	0	0	0	100	0.01	100	0.02	0.00
SQLV	0	0	0	1,932	54.17	184	54.26	0.00
SQNS	0	0	0	100	2.74	100	2.88	0.00
SQS	0	0	0	100	28.11	100	28.18	0.00
SRG-A	0	0	0	100	21.21	100	21.48	0.00
SRHQ	0	0	0	500	49.27	500	49.39	0.00
SRHR	0	0	0	200	57.94	200	58.17	0.00
SRL	0	0	0	100	5.76	100	5.95	0.00
SROI	0	0	0	1,000	37.54	1,000	37.62	0.00
SRS	0	0	0	150	41.04	100	41.08	0.00
SRTS	0	0	0	24	3.19	25	3.32	0.00
SSACU	0	0	0	100	10.22	100	11.29	0.00
SSACW	0	0	0	100	0.09	100	0.12	0.00
SSEA	0	0	0	500	10.30	100	10.39	0.00
SSEAR	0	0	0	100	0.10	100	0.15	0.00
SSEAU	0	0	0	100	10.39	100	10.63	0.00
SSFI	0	0	0	2,200	20.96	2,200	20.98	0.00
SSMG	0	0	0	500	24.85	500	24.94	0.00
SSPY	0	0	0	1,100	100.27	1,100	100.42	0.00
SSS	0	0	0	100	22.18	500	22.34	0.00
SSUS	0	0	0	1,300	55.99	1,400	56.04	0.00
SSXU	0	0	0	1,600	36.28	1,600	36.31	0.00
STAX	0	0	0	100	25.13	300	25.23	0.00
STG	0	0	0	100	2.80	100	3.00	0.00
STKS	0	0	0	16	1.63	17	1.68	0.00
STLNW	0	0	0	100	0.05	100	0.07	0.00
STRF	0	0	0	100	102.47	100	103.66	0.00
STRR	0	0	0	3	9.25	3	10.60	0.00
STRRP	0	0	0	100	9.47	100	9.67	0.00
STSM	0	0	0	1,000	18.34	1,000	18.45	0.00
STXG	0	0	0	400	55.87	400	55.92	0.00
STXK	0	0	0	100	37.92	200	38.00	0.00
STXV	0	0	0	600	39.64	600	39.68	0.00
SUIS	0	0	0	100	18.74	100	18.91	0.00
SUMA	0	0	0	500	9.94	100	10.01	0.00
SUMAR	0	0	0	100	0.23	100	0.30	0.00
SUMAU	0	0	0	100	10.12	100	10.29	0.00
SUPL	0	0	0	100	46.01	100	46.60	0.00
SUPP	0	0	0	100	76.97	100	77.86	0.00
SURE	0	0	0	200	149.25	100	151.02	0.00
SURI	0	0	0	100	20.22	100	20.58	0.00
SVAQ	0	0	0	7,900	10.04	400	10.06	0.00
SVAQU	0	0	0	100	10.16	100	10.52	0.00
SVAQW	0	0	0	100	0.46	100	0.48	0.00
SVCC	0	0	0	100	10.63	100	10.68	0.00
SVCCU	0	0	0	100	10.65	100	11.03	0.00
SVCCW	0	0	0	100	0.23	100	0.29	0.00
SVIV	0	0	0	200	10.20	400	10.28	0.00
SVIVU	0	0	0	100	10.33	100	10.79	0.00
SVIVW	0	0	0	100	0.72	100	0.85	0.00
SVREW	0	0	0	100	0.01	100	0.01	0.00
SWAGW	0	0	0	100	0.00	100	0.01	0.00
SWAN	0	0	0	100	32.98	100	33.12	0.00
SWKHL	0	0	0	1	25.36	100	25.58	0.00
SWVLW	0	0	0	100	0.01	100	0.01	0.00
SXQG	0	0	0	1,600	33.42	1,600	33.49	0.00
SXTPW	0	0	0	100	0.03	100	0.04	0.00
SYF-A	0	0	0	100	18.40	100	18.58	0.00
SYZ	0	0	0	500	29.92	500	29.99	0.00
SZK	0	0	0	1,000	20.59	1,000	20.77	0.00
SZZL	0	0	0	3,400	10.45	100	10.54	0.00
SZZLR	0	0	0	100	0.13	100	0.17	0.00
SZZLU	0	0	0	100	10.51	100	10.75	0.00
TACHU	0	0	0	100	10.63	100	10.79	0.00
TACHW	0	0	0	100	0.44	100	0.55	0.00
TACK	0	0	0	2,000	32.54	2,000	32.57	0.00
TACN	0	0	0	500	29.13	100	29.21	0.00
TACOU	0	0	0	100	10.71	100	11.03	0.00
TACOW	0	0	0	100	0.75	100	0.79	0.00
TACT	0	0	0	100	5.00	100	5.20	0.00
TACU	0	0	0	100	27.86	100	28.11	0.00
TAFM	0	0	0	300	24.84	100	24.87	0.00
TAJX	0	0	0	3,000	26.05	3,000	26.13	0.00
TALV	0	0	0	1,600	29.04	1,600	29.08	0.00
TAOZ	0	0	0	1,000	90.80	1,000	90.90	0.00
TAP.A	0	0	0	100	39.48	100	44.72	0.00
TAVI	0	0	0	100	10.65	100	10.82	0.00
TAVIR	0	0	0	100	0.09	100	0.14	0.00
TAXE	0	0	0	100	49.87	100	49.97	0.00
TAXS	0	0	0	100	49.98	100	50.05	0.00
TAXT	0	0	0	100	50.28	100	50.43	0.00
TBCVU	0	0	0	100	9.93	1,000	9.95	0.00
TBFC	0	0	0	300	29.38	300	29.41	0.00
TBFG	0	0	0	300	32.92	300	32.96	0.00
TBX	0	0	0	300	28.99	300	29.11	0.00
TBXU	0	0	0	300	45.07	300	45.12	0.00
TCAN	0	0	0	100	18.45	100	18.68	0.00
TCBIO	0	0	0	100	19.88	100	20.10	0.00
TCPA	0	0	0	100	21.82	100	22.10	0.00
TCPB	0	0	0	600	49.57	600	49.72	0.00
TCRT	0	0	0	10	1.60	111	1.73	0.00
TDAC	0	0	0	100	10.84	8	10.85	0.00
TDACU	0	0	0	100	11.46	100	13.03	0.00
TDACW	0	0	0	100	1.61	100	1.89	0.00
TDCL	0	0	0	100	15.09	100	15.30	0.00
TDEC	0	0	0	200	27.16	400	27.25	0.00
TDI	0	0	0	200	46.76	200	46.96	0.00
TDOT	0	0	0	100	10.21	100	10.32	0.00
TDS-U	0	0	0	300	20.80	100	20.96	0.00
TDSB	0	0	0	100	24.91	100	24.92	0.00
TDWD	0	0	0	400	10.10	400	10.13	0.00
TDWDR	0	0	0	100	0.11	100	0.13	0.00
TDWDU	0	0	0	100	10.12	100	10.40	0.00
TEC	0	0	0	300	32.34	300	32.40	0.00
TEK	0	0	0	200	37.59	1,000	37.77	0.00
TEKX	0	0	0	100	58.53	100	59.03	0.00
TEKY	0	0	0	100	42.50	100	43.09	0.00
TELG	0	0	0	5,900	12.49	5,900	12.58	0.00
TEMD	0	0	0	100	24.65	100	24.89	0.00
TEMR	0	0	0	700	28.39	100	28.51	0.00
TEN-F	0	0	0	100	26.70	100	27.07	0.00
TENM	0	0	0	1,000	27.60	1,000	27.67	0.00
TERC	0	0	0	4,500	18.11	4,500	18.27	0.00
TESC	0	0	0	3,800	20.12	3,800	20.21	0.00
TEXN	0	0	0	200	33.32	700	33.34	0.00
TEXU	0	0	0	300	45.75	300	45.80	0.00
TEXX	0	0	0	100	30.51	100	30.83	0.00
TFC-I	0	0	0	100	17.63	541	17.71	0.00
TFC-O	0	0	0	110	19.15	100	19.25	0.00
TFFI	0	0	0	100	20.65	100	20.86	0.00
TFJL	0	0	0	400	18.69	400	18.76	0.00
TFNS	0	0	0	500	29.57	500	29.62	0.00
TFPN	0	0	0	100	30.08	200	30.38	0.00
TGE	0	0	0	100	0.90	100	0.92	0.00
TGE+	0	0	0	100	0.11	100	0.18	0.00
TGLB	0	0	0	100	30.05	100	30.35	0.00
TGLR	0	0	0	2,100	39.98	2,100	40.06	0.00
TGRT	0	0	0	200	46.12	100	46.15	0.00
TGRZ	0	0	0	100	21.18	100	21.38	0.00
THCH	0	0	0	100	1.31	200	1.42	0.00
THEOR	0	0	0	100	0.26	100	0.29	0.00
THEOU	0	0	0	100	10.10	100	10.29	0.00
THLV	0	0	0	800	32.43	800	32.47	0.00
THMR	0	0	0	1,000	25.64	1,000	25.77	0.00
THMZ	0	0	0	100	34.11	100	34.43	0.00
THRV	0	0	0	100	23.80	100	24.06	0.00
THTA	0	0	0	400	15.66	100	15.71	0.00
THW	0	0	0	100	13.95	94	14.05	0.00
THY	0	0	0	100	21.51	100	21.72	0.00
THYF	0	0	0	100	51.08	100	51.25	0.00
THYM	0	0	0	200	49.35	200	49.41	0.00
TIH	0	0	0	1,800	24.87	1,800	24.94	0.00
TIIV	0	0	0	100	30.46	100	30.63	0.00
TIL	0	0	0	100	7.47	100	7.73	0.00
TILC	0	0	0	100	25.63	100	25.89	0.00
TIME	0	0	0	500	26.77	500	26.82	0.00
TINS	0	0	0	500	29.15	500	29.20	0.00
TINT	0	0	0	100	39.60	100	40.02	0.00
TINY	0	0	0	100	74.01	200	74.81	0.00
TIPA	0	0	0	100	98.69	100	98.77	0.00
TIPB	0	0	0	100	97.36	100	97.43	0.00
TIPC	0	0	0	100	95.86	100	95.99	0.00
TIPD	0	0	0	100	94.24	100	94.38	0.00
TIPE	0	0	0	100	99.55	100	99.63	0.00
TIPG	0	0	0	100	98.96	100	99.09	0.00
TIPH	0	0	0	100	98.85	100	99.00	0.00
TIPZ	0	0	0	100	50.94	100	50.98	0.00
TISC	0	0	0	100	23.90	100	24.13	0.00
TJUN	0	0	0	1,000	23.01	1,000	23.08	0.00
TKLF	0	0	0	100	1.58	100	1.73	0.00
TKNQ	0	0	0	100	24.82	100	25.05	0.00
TKNS	0	0	0	100	26.25	100	26.71	0.00
TKNZ	0	0	0	100	29.78	100	30.18	0.00
TLA	0	0	0	100	24.20	100	24.53	0.00
TLCI	0	0	0	300	27.35	300	27.43	0.00
TLF	0	0	0	15	2.56	16	2.68	0.00
TLG	0	0	0	100	27.18	100	27.32	0.00
TLIH	0	0	0	100	4.87	100	5.93	0.00
TLNC	0	0	0	400	10.23	400	10.27	0.00
TLNCU	0	0	0	100	10.38	100	10.54	0.00
TLNCW	0	0	0	100	0.47	100	0.74	0.00
TLSIW	0	0	0	100	0.74	100	0.95	0.00
TLTD	0	0	0	100	103.25	100	103.83	0.00
TMAR	0	0	0	300	26.71	300	26.80	0.00
TMB	0	0	0	300	25.06	400	25.13	0.00
TMH	0	0	0	500	52.23	500	52.35	0.00
TMLP	0	0	0	100	30.84	100	31.12	0.00
TMNL	0	0	0	200	48.95	200	49.00	0.00
TMNS	0	0	0	200	49.65	200	49.68	0.00
TMSF	0	0	0	200	49.86	200	49.92	0.00
TMSWW	0	0	0	100	1.00	51	1.48	0.00
TMTS	0	0	0	500	10.06	700	10.09	0.00
TMTSU	0	0	0	100	10.13	100	10.54	0.00
TMTSW	0	0	0	100	0.40	100	0.46	0.00
TMUSL	0	0	0	100	22.94	120	23.26	0.00
TMUSZ	0	0	0	100	19.84	100	20.07	0.00
TMVE	0	0	0	1,468	17.77	1,200	17.78	0.00
TMYY	0	0	0	100	22.31	100	22.55	0.00
TNONW	0	0	0	100	0.01	100	0.01	0.00
TNUK	0	0	0	100	23.43	200	23.53	0.00
TNXT	0	0	0	1,000	28.28	1,000	28.34	0.00
TOAO	0	0	0	1,000	27.08	1,000	27.14	0.00
TOGA	0	0	0	1,200	31.02	200	31.18	0.00
TONT	0	0	0	2,009	10.87	100	10.92	0.00
TONT+	0	0	0	100	0.36	100	0.44	0.00
TONT=	0	0	0	100	10.81	100	13.41	0.00
TOON	0	0	0	100	0.63	100	0.64	0.00
TOPC	0	0	0	500	34.79	600	34.84	0.00
TOPS	0	0	0	100	0.75	100	0.76	0.00
TORO	0	0	0	100	6.16	100	6.30	0.00
TOT	0	0	0	100	23.98	100	24.19	0.00
TOUR	0	0	0	100	4.88	100	5.02	0.00
TOV	0	0	0	500	32.23	184	32.24	0.00
TPCS	0	0	0	27	5.52	100	5.63	0.00
TPFG	0	0	0	500	25.36	500	25.41	0.00
TPHD	0	0	0	200	43.15	200	43.31	0.00
TPIF	0	0	0	95	38.39	200	38.46	0.00
TPLC	0	0	0	700	50.27	700	50.36	0.00
TPLS	0	0	0	100	24.51	100	24.68	0.00
TPLX	0	0	0	3,300	22.80	3,300	22.98	0.00
TPRY	0	0	0	100	18.33	100	18.52	0.00
TPTS	0	0	0	100	15.83	100	16.05	0.00
TPUT	0	0	0	100	25.15	100	25.28	0.00
TQQY	0	0	0	100	12.19	100	12.24	0.00
TRAD	0	0	0	100	9.97	100	10.05	0.00
TRAD=	0	0	0	100	10.24	100	12.48	0.00
TRAD^	0	0	0	100	0.25	100	0.39	0.00
TRAW	0	0	0	100	0.58	100	0.60	0.00
TRBF	0	0	0	100	48.11	100	48.37	0.00
TRFM	0	0	0	1,656	57.73	1,472	57.78	0.00
TRGS	0	0	0	500	9.96	100	10.03	0.00
TRGSR	0	0	0	100	0.15	100	0.17	0.00
TRGSU	0	0	0	100	10.03	100	10.54	0.00
TRIO	0	0	0	800	65.82	800	65.92	0.00
TRNI	0	0	0	100	25.25	100	25.40	0.00
TRNZ	0	0	0	100	25.23	100	25.50	0.00
TROT	0	0	0	100	24.47	100	24.49	0.00
TRSG	0	0	0	168	1.30	100	1.52	0.00
TRTN-A	0	0	0	100	26.05	100	26.55	0.00
TRTN-B	0	0	0	100	25.40	200	25.65	0.00
TRTN-C	0	0	0	100	24.86	100	25.19	0.00
TRTN-F	0	0	0	100	24.32	100	24.70	0.00
TRTX-C	0	0	0	100	18.39	100	18.50	0.00
TRUC	0	0	0	100	25.43	100	25.57	0.00
TRUD	0	0	0	25	25.53	25	25.63	0.00
TRUF	0	0	0	100	29.94	100	30.06	0.00
TRUH	0	0	0	100	30.05	100	30.25	0.00
TRUI	0	0	0	100	24.63	100	24.75	0.00
TRUM	0	0	0	100	25.99	100	26.16	0.00
TRUN	0	0	0	100	30.38	100	30.58	0.00
TRUO	0	0	0	100	25.59	100	25.76	0.00
TRUR	0	0	0	100	24.66	100	24.82	0.00
TRUU	0	0	0	100	23.14	100	23.30	0.00
TSCM	0	0	0	2,500	19.79	2,500	19.86	0.00
TSEC	0	0	0	100	25.39	100	25.44	0.00
TSEL	0	0	0	1,200	28.27	100	28.35	0.00
TSEP	0	0	0	200	26.76	200	26.87	0.00
TSES	0	0	0	300	31.17	300	31.21	0.00
TSI	0	0	0	100	4.32	2,500	4.40	0.00
TSIC	0	0	0	2,200	25.29	2,200	25.33	0.00
TSPX	0	0	0	900	30.37	900	30.48	0.00
TSSD	0	0	0	400	28.64	900	28.68	0.00
TSUI	0	0	0	100	14.45	100	14.60	0.00
TSYX	0	0	0	300	23.09	300	23.26	0.00
TTOP	0	0	0	100	18.21	100	18.49	0.00
TTT	0	0	0	100	75.87	100	76.83	0.00
TTXD	0	0	0	1,000	12.78	1,000	12.80	0.00
TTXU	0	0	0	300	34.63	300	34.66	0.00
TUA	0	0	0	700	20.04	2,025	20.05	0.00
TUG	0	0	0	100	45.78	2,500	46.13	0.00
TVACU	0	0	0	100	10.71	100	10.94	0.00
TVACW	0	0	0	100	0.35	100	0.40	0.00
TVAI	0	0	0	2,755	10.38	500	10.39	0.00
TVAIR	0	0	0	100	0.12	100	0.20	0.00
TVAIU	0	0	0	100	10.46	100	11.04	0.00
TVC	0	0	0	1,000	23.87	100	24.05	0.00
TVE	0	0	0	999	23.44	100	23.59	0.00
TVGN	0	0	0	109	6.75	1	7.17	0.00
TVGNW	0	0	0	100	0.04	100	0.05	0.00
TVIV	0	0	0	400	9.91	400	9.97	0.00
TVIVU	0	0	0	100	10.01	100	10.74	0.00
TVIVW	0	0	0	100	0.26	100	0.30	0.00
TWLV	0	0	0	600	10.04	100	10.18	0.00
TWLVU	0	0	0	100	10.12	100	10.39	0.00
TWO-A	0	0	0	63	25.24	100	25.25	0.00
TWO-B	0	0	0	839	25.13	100	25.23	0.00
TWO-C	0	0	0	100	25.19	100	25.30	0.00
TWSC	0	0	0	3,600	21.28	3,600	21.38	0.00
TXBC	0	0	0	100	16.45	100	16.67	0.00
TXS	0	0	0	2,525	41.88	25	41.95	0.00
TXUE	0	0	0	100	35.68	100	36.09	0.00
TXUG	0	0	0	100	27.08	100	27.15	0.00
TXXH	0	0	0	100	64.80	100	65.59	0.00
TXXS	0	0	0	100	20.93	100	21.27	0.00
TY-	0	0	0	100	41.44	100	42.07	0.00
TYLG	0	0	0	1	41.23	100	41.58	0.00
TYO	0	0	0	500	14.98	500	15.06	0.00
TYYY	0	0	0	300	36.88	300	37.19	0.00
UAC	0	0	0	100	9.91	100	10.04	0.00
UAC+	0	0	0	100	0.50	100	0.60	0.00
UAC=	0	0	0	100	10.07	100	10.64	0.00
UBCP	0	0	0	100	15.52	100	16.04	0.00
UBR	0	0	0	300	34.97	700	35.10	0.00
UBT	0	0	0	200	14.75	100	14.90	0.00
UCBG	0	0	0	100	49.98	100	50.44	0.00
UCC	0	0	0	200	45.06	200	45.12	0.00
UCIB	0	0	0	100	37.51	100	40.49	0.00
UCOP	0	0	0	100	41.56	100	41.94	0.00
UCRD	0	0	0	225	21.00	100	21.07	0.00
UDIV	0	0	0	1,500	61.34	1,500	61.53	0.00
UEIC	0	0	0	200	4.53	200	4.66	0.00
UEVM	0	0	0	100	60.51	100	61.03	0.00
UFIV	0	0	0	4,300	47.51	700	47.54	0.00
UG	0	0	0	100	7.03	100	7.24	0.00
UGE	0	0	0	1,100	19.52	1,000	19.71	0.00
UIVM	0	0	0	100	77.25	100	78.01	0.00
UJB	0	0	0	100	78.31	100	79.07	0.00
UK	0	0	0	100	1.92	200	2.06	0.00
ULST	0	0	0	500	40.25	500	40.26	0.00
ULVM	0	0	0	500	108.15	500	108.30	0.00
UMBFO	0	0	0	2	26.06	100	26.56	0.00
UMDD	0	0	0	100	33.63	400	33.77	0.00
UMH-D	0	0	0	100	21.32	100	21.54	0.00
UMI	0	0	0	100	61.80	200	61.81	0.00
UMMA	0	0	0	100	36.72	100	37.18	0.00
UN	0	0	0	3,600	22.21	3,600	22.31	0.00
UNHU	0	0	0	200	49.63	2,000	49.86	0.00
UONE	0	0	0	4	4.74	100	4.96	0.00
UPAL	0	0	0	100	25.45	100	25.81	0.00
UPGD	0	0	0	200	82.28	100	82.37	0.00
UPGR	0	0	0	100	22.98	200	23.08	0.00
UPLD	0	0	0	100	4.08	100	4.24	0.00
UPLT	0	0	0	100	24.55	100	24.92	0.00
UPSC	0	0	0	4,900	16.91	4,900	17.00	0.00
UPV	0	0	0	100	102.17	100	103.18	0.00
UPW	0	0	0	400	20.58	400	20.78	0.00
URE	0	0	0	100	66.99	110	67.10	0.00
USAF	0	0	0	100	28.04	100	28.33	0.00
USB-A	0	0	0	100	762.00	40	768.04	0.00
USB-H	0	0	0	100	18.08	100	18.24	0.00
USB-Q	0	0	0	100	13.97	100	14.11	0.00
USB-R	0	0	0	100	14.92	100	15.10	0.00
USCA	0	0	0	100	45.20	100	45.62	0.00
USCL	0	0	0	500	86.23	1,000	86.34	0.00
USE	0	0	0	300	34.56	300	34.68	0.00
USEW	0	0	0	1,400	56.30	1,400	56.38	0.00
USFE	0	0	0	1,800	37.94	1,800	37.99	0.00
USFI	0	0	0	100	24.15	500	24.21	0.00
USIN	0	0	0	1,400	48.43	200	48.47	0.00
USMD	0	0	0	1,800	30.19	1,800	30.24	0.00
USMX	0	0	0	3,100	25.40	3,100	25.51	0.00
USNG	0	0	0	300	34.48	300	34.56	0.00
USNZ	0	0	0	100	48.31	100	48.84	0.00
USPX	0	0	0	1,200	66.83	1,200	66.89	0.00
USSG	0	0	0	920	71.69	736	71.72	0.00
USSH	0	0	0	100	50.07	300	50.08	0.00
USSX	0	0	0	3,200	24.44	3,200	24.55	0.00
USTB	0	0	0	1,600	50.40	7,000	50.42	0.00
USX	0	0	0	3,200	24.75	3,200	24.82	0.00
UTEN	0	0	0	5,500	42.03	1,200	42.05	0.00
UTRE	0	0	0	4,300	48.66	1,000	48.68	0.00
UTWO	0	0	0	7,449	47.74	600	47.75	0.00
UUPP	0	0	0	300	25.04	300	25.14	0.00
UXAP	0	0	0	200	43.78	400	43.91	0.00
UXI	0	0	0	100	54.22	100	54.74	0.00
UXJA	0	0	0	1,000	38.80	1,000	38.90	0.00
UXJL	0	0	0	200	37.04	200	37.16	0.00
UXOC	0	0	0	200	39.99	200	40.12	0.00
UYSC	0	0	0	100	10.75	100	11.04	0.00
UYSCR	0	0	0	100	0.07	100	0.10	0.00
UYSCU	0	0	0	100	10.76	100	12.04	0.00
UZD	0	0	0	1	18.94	100	19.07	0.00
UZE	0	0	0	100	16.59	100	16.84	0.00
VABS	0	0	0	500	24.04	100	24.10	0.00
VACI+	0	0	0	100	0.50	100	0.58	0.00
VALQ	0	0	0	100	72.33	500	72.42	0.00
VAVX	0	0	0	100	14.82	100	14.96	0.00
VBCA	0	0	0	200	75.32	200	75.41	0.00
VBCE	0	0	0	200	74.06	100	74.20	0.00
VBCF	0	0	0	200	73.87	200	74.02	0.00
VBCG	0	0	0	100	73.44	200	73.79	0.00
VBCH	0	0	0	200	73.41	200	73.82	0.00
VBCI	0	0	0	100	73.29	200	73.34	0.00
VBCJ	0	0	0	100	72.86	200	73.31	0.00
VBND	0	0	0	100	42.72	100	42.77	0.00
VCLN	0	0	0	200	26.73	100	27.85	0.00
VCOB	0	0	0	100	48.57	100	48.70	0.00
VDI	0	0	0	100	36.57	100	36.93	0.00
VECA	0	0	0	100	9.95	100	10.09	0.00
VECA^	0	0	0	100	0.20	100	0.28	0.00
VEEAW	0	0	0	100	0.03	100	0.04	0.00
VEFA	0	0	0	200	83.61	200	83.91	0.00
VEGA	0	0	0	300	52.90	300	52.95	0.00
VEM	0	0	0	1,000	28.03	1,000	28.15	0.00
VERS	0	0	0	200	69.28	200	69.37	0.00
VETZ	0	0	0	25	19.21	100	19.32	0.00
VFSWW	0	0	0	400	0.20	100	0.33	0.00
VGAS	0	0	0	23	1.28	24	1.39	0.00
VGASW	0	0	0	100	0.02	400	0.03	0.00
VGRO	0	0	0	200	25.24	200	25.31	0.00
VGSR	0	0	0	200	11.17	200	11.21	0.00
VGVT	0	0	0	400	73.66	1,300	73.81	0.00
VHCP	0	0	0	400	10.04	400	10.07	0.00
VHCPU	0	0	0	100	10.09	100	10.22	0.00
VHCPW	0	0	0	100	0.33	100	0.38	0.00
VII	0	0	0	1,500	9.84	500	9.85	0.00
VII+	0	0	0	100	0.35	100	0.40	0.00
VII=	0	0	0	100	9.90	4,000	9.99	0.00
VLOS	0	0	0	100	10.63	100	10.79	0.00
VLOSU	0	0	0	100	8.25	100	13.25	0.00
VLOSW	0	0	0	100	0.34	100	0.49	0.00
VLU	0	0	0	100	247.89	100	248.11	0.00
VLYPN	0	0	0	100	25.66	100	25.95	0.00
VLYPO	0	0	0	100	24.85	100	25.15	0.00
VLYPP	0	0	0	219	25.21	100	25.32	0.00
VMSB	0	0	0	100	48.94	100	49.19	0.00
VNAM	0	0	0	100	24.77	100	25.08	0.00
VNME	0	0	0	800	10.27	800	10.30	0.00
VNMEU	0	0	0	100	10.30	100	11.04	0.00
VNMEW	0	0	0	100	0.24	100	0.29	0.00
VNO-L	0	0	0	100	17.26	100	17.46	0.00
VNO-N	0	0	0	100	17.10	40	17.25	0.00
VNO-O	0	0	0	25	14.28	100	14.32	0.00
VNSE	0	0	0	500	41.18	500	41.25	0.00
VOC	0	0	0	100	3.36	113,800	3.43	0.00
VOYA-B	0	0	0	100	23.23	100	23.83	0.00
VPFF	0	0	0	100	25.00	200	25.18	0.00
VRAI	0	0	0	100	28.87	100	29.07	0.00
VRIG	0	0	0	3,750	25.06	3,300	25.07	0.00
VRME	0	0	0	100	0.63	100	0.65	0.00
VRXAW	0	0	0	100	0.08	100	0.10	0.00
VSA	0	0	0	200	3.20	200	3.34	0.00
VSHY	0	0	0	100	21.55	100	21.80	0.00
VSLU	0	0	0	200	48.93	200	48.97	0.00
VSME	0	0	0	100	1.00	280	1.08	0.00
VSMV	0	0	0	500	61.37	500	61.45	0.00
VTN	0	0	0	200	10.52	100	10.61	0.00
VTSI	0	0	0	32	2.94	31	3.02	0.00
VUS	0	0	0	100	30.13	100	30.42	0.00
VUSI	0	0	0	100	50.02	100	50.17	0.00
VWAVW	0	0	0	100	0.07	100	0.08	0.00
VYLD	0	0	0	100	30.74	100	30.92	0.00
WAFDP	0	0	0	100	16.44	100	16.66	0.00
WAL-A	0	0	0	100	24.75	200	24.95	0.00
WALDW	0	0	0	100	0.02	100	0.03	0.00
WAMA	0	0	0	500	26.82	500	26.86	0.00
WBIL	0	0	0	1,600	40.08	1,600	40.17	0.00
WBIY	0	0	0	700	38.96	700	39.04	0.00
WBX	0	0	0	200	2.88	200	3.05	0.00
WCAP	0	0	0	2,900	9.22	3,000	9.27	0.00
WCEO	0	0	0	500	38.57	500	38.68	0.00
WCME	0	0	0	100	18.94	100	19.12	0.00
WCMG	0	0	0	100	21.32	100	21.45	0.00
WDE	0	0	0	600	24.81	600	24.85	0.00
WDGF	0	0	0	300	31.04	300	31.17	0.00
WDIV	0	0	0	100	84.79	300	85.26	0.00
WEEI	0	0	0	100	25.10	200	25.19	0.00
WEEL	0	0	0	100	20.52	5,800	20.62	0.00
WELD	0	0	0	1,000	53.07	1,000	53.44	0.00
WENC=	0	0	0	100	10.07	100	10.79	0.00
WENC^	0	0	0	100	0.15	100	0.16	0.00
WENN	0	0	0	1,500	10.37	100	10.43	0.00
WENNU	0	0	0	100	10.42	100	10.82	0.00
WENNW	0	0	0	100	0.25	100	0.33	0.00
WHF	0	0	0	1	7.06	100	7.20	0.00
WHFCL	0	0	0	100	24.97	100	25.18	0.00
WHLRD	0	0	0	100	33.87	100	36.14	0.00
WHLRL	0	0	0	100	79.68	100	110.44	0.00
WHLRP	0	0	0	5	8.12	100	9.94	0.00
WIMA	0	0	0	1,100	43.51	1,000	43.61	0.00
WIMI	0	0	0	400	1.28	100	1.35	0.00
WLCO	0	0	0	700	9.80	100	10.04	0.00
WLCOU	0	0	0	100	9.86	1,000	9.98	0.00
WLCOW	0	0	0	100	0.28	100	0.34	0.00
WLDSW	0	0	0	100	4.92	100	50.20	0.00
WLII	0	0	0	100	10.22	400	10.27	0.00
WLIIU	0	0	0	100	10.40	100	10.99	0.00
WLIIW	0	0	0	100	0.75	100	0.94	0.00
WLKP	0	0	0	100	21.70	50	21.95	0.00
WLTG	0	0	0	1,000	38.49	1,000	38.58	0.00
WLYB	0	0	0	100	54.11	100	55.56	0.00
WMSB	0	0	0	100	24.77	100	24.80	0.00
WNDR	0	0	0	3,000	26.67	3,000	26.71	0.00
WOMN	0	0	0	100	45.20	100	45.71	0.00
WPAC	0	0	0	500	10.03	100	10.14	0.00
WPAC=	0	0	0	100	10.32	100	10.73	0.00
WPAC^	0	0	0	100	0.38	100	0.41	0.00
WR	0	0	0	2,800	27.33	2,800	27.39	0.00
WRB-F	0	0	0	100	17.85	100	18.02	0.00
WRB-G	0	0	0	100	15.50	100	15.79	0.00
WRND	0	0	0	100	42.36	100	42.79	0.00
WRTH	0	0	0	300	25.84	300	25.92	0.00
WSBCO	0	0	0	2	25.73	100	26.00	0.00
WSBK	0	0	0	200	12.94	100	13.05	0.00
WSDB	0	0	0	100	24.80	100	24.85	0.00
WSGE	0	0	0	900	28.59	925	28.62	0.00
WSMD	0	0	0	4,300	24.55	4,300	24.58	0.00
WSML	0	0	0	100	35.08	300	35.41	0.00
WSO.B	0	0	0	40	310.20	40	315.25	0.00
WSTN	0	0	0	600	10.17	600	10.20	0.00
WSTNR	0	0	0	400	0.16	400	0.17	0.00
WSTNU	0	0	0	100	10.24	100	10.79	0.00
WTBN	0	0	0	100	24.50	100	24.64	0.00
WTF	0	0	0	100	2.56	100	2.84	0.00
WTFCN	0	0	0	2	26.03	100	26.29	0.00
WTG	0	0	0	4	10.57	100	10.64	0.00
WTGUR	0	0	0	100	0.10	100	0.17	0.00
WTGUU	0	0	0	100	10.54	100	12.04	0.00
WTIB	0	0	0	700	32.45	700	32.54	0.00
WTIP	0	0	0	100	36.87	100	37.16	0.00
WTMU	0	0	0	100	25.02	100	25.15	0.00
WTMY	0	0	0	100	24.69	100	24.97	0.00
WTRE	0	0	0	100	23.07	100	23.34	0.00
WVVI	0	0	0	6	2.21	30	2.37	0.00
WXET	0	0	0	100	28.05	100	28.24	0.00
XAIX	0	0	0	1,000	55.60	1,000	55.73	0.00
XBCI	0	0	0	300	36.87	800	36.98	0.00
XBFR	0	0	0	100	26.76	1,285	26.85	0.00
XBIL	0	0	0	6,700	50.02	15,100	50.04	0.00
XBNB	0	0	0	100	26.30	100	26.61	0.00
XBPEW	0	0	0	100	0.03	100	0.05	0.00
XCBE	0	0	0	1,500	9.99	700	10.05	0.00
XCBEU	0	0	0	100	10.05	100	10.54	0.00
XCBEW	0	0	0	100	0.22	100	0.24	0.00
XCH	0	0	0	100	3.48	96	4.00	0.00
XCHG	0	0	0	300	27.47	300	27.49	0.00
XCLR	0	0	0	200	27.88	200	27.97	0.00
XCNY	0	0	0	200	33.62	200	33.98	0.00
XCOR	0	0	0	1,100	87.78	1,100	87.86	0.00
XCSH	0	0	0	100	99.86	100	100.55	0.00
XDEF	0	0	0	100	22.18	100	22.36	0.00
XELB	0	0	0	100	0.90	100	0.95	0.00
XEML	0	0	0	500	25.72	500	25.77	0.00
XEY	0	0	0	100	19.57	100	19.78	0.00
XFIV	0	0	0	100	47.70	7,712	47.71	0.00
XFLH	0	0	0	100	9.91	100	10.10	0.00
XFLH=	0	0	0	100	10.05	100	10.24	0.00
XFLH^	0	0	0	100	0.09	100	0.12	0.00
XFLX	0	0	0	2,200	22.69	100	22.71	0.00
XHE	0	0	0	900	95.07	400	95.24	0.00
XHOA	0	0	0	3,100	24.83	3,100	24.91	0.00
XHS	0	0	0	200	135.71	200	136.00	0.00
XIDV	0	0	0	2,000	39.29	2,000	39.43	0.00
XIIIU	0	0	0	100	10.45	100	10.63	0.00
XITK	0	0	0	500	192.77	500	193.08	0.00
XIWC	0	0	0	3,200	24.51	3,200	24.68	0.00
XJAN	0	0	0	700	39.05	100	39.17	0.00
XJUL	0	0	0	500	41.51	700	41.64	0.00
XKRE	0	0	0	2,900	27.79	2,900	27.87	0.00
XLABW	0	0	0	100	0.31	100	0.44	0.00
XLBI	0	0	0	1,500	24.28	1,500	24.59	0.00
XLCI	0	0	0	300	23.73	300	23.83	0.00
XLFX	0	0	0	2,600	30.49	2,600	30.58	0.00
XLIX	0	0	0	3,300	23.80	3,300	23.87	0.00
XLKI	0	0	0	300	26.08	300	26.20	0.00
XLKX	0	0	0	3,800	20.30	3,800	20.36	0.00
XLO	0	0	0	100	8.79	100	9.09	0.00
XLPX	0	0	0	2,900	27.05	2,900	27.13	0.00
XLRI	0	0	0	300	23.05	300	23.17	0.00
XLSI	0	0	0	300	23.54	300	23.65	0.00
XLSR	0	0	0	2,000	65.86	2,000	65.90	0.00
XLYI	0	0	0	300	22.31	300	22.40	0.00
XLYX	0	0	0	3,400	23.03	3,400	23.10	0.00
XMAG	0	0	0	100	25.72	100	25.87	0.00
XMLV	0	0	0	100	67.50	100	67.63	0.00
XNAV	0	0	0	1,200	89.86	1,200	89.93	0.00
XOEF	0	0	0	410	29.72	400	29.74	0.00
XONE	0	0	0	12,200	49.18	15,225	49.19	0.00
XPAV	0	0	0	3,600	21.97	3,600	22.04	0.00
XPND	0	0	0	500	38.30	500	38.35	0.00
XPP	0	0	0	100	21.00	100	21.32	0.00
XRLX	0	0	0	1,600	48.69	1,600	48.73	0.00
XRN-A	0	0	0	100	24.67	100	24.87	0.00
XRN-B	0	0	0	100	25.30	100	25.66	0.00
XRPNU	0	0	0	100	10.86	100	11.54	0.00
XRTX	0	0	0	100	2.14	2	2.50	0.00
XSLL	0	0	0	2,200	9.96	800	9.99	0.00
XSLLU	0	0	0	100	10.01	100	11.04	0.00
XSLLW	0	0	0	100	0.19	100	0.20	0.00
XSLV	0	0	0	400	52.49	100	52.64	0.00
XSPC	0	0	0	500	20.22	500	20.28	0.00
XSVM	0	0	0	50	69.74	1,500	69.84	0.00
XTAP	0	0	0	300	46.42	300	46.61	0.00
XTER	0	0	0	500	9.81	500	9.82	0.00
XTERU	0	0	0	100	9.90	3,500	9.97	0.00
XTERW	0	0	0	100	0.26	300	0.30	0.00
XTR	0	0	0	200	28.84	200	28.93	0.00
XTWO	0	0	0	100	48.62	800	48.63	0.00
XUDV	0	0	0	500	33.75	500	33.80	0.00
XVAP	0	0	0	500	31.25	500	31.32	0.00
XWEL	0	0	0	100	0.95	100	0.98	0.00
XWNG	0	0	0	100	21.50	100	21.51	0.00
XXX	0	0	0	100	21.31	500	21.50	0.00
XYZY	0	0	0	100	24.94	100	25.17	0.00
YALL	0	0	0	1,600	44.22	1,600	44.26	0.00
YBST	0	0	0	100	12.09	100	12.22	0.00
YBTY	0	0	0	100	10.45	100	10.56	0.00
YCL	0	0	0	2,000	17.99	168	18.08	0.00
YCLO	0	0	0	400	25.14	400	25.17	0.00
YCY	0	0	0	1,000	10.26	100	10.32	0.00
YCY+	0	0	0	100	0.17	100	0.22	0.00
YCY=	0	0	0	100	10.25	100	10.54	0.00
YDESW	0	0	0	100	0.42	100	0.45	0.00
YEAR	0	0	0	200	50.11	100	50.13	0.00
YFFI	0	0	0	100	9.66	100	9.94	0.00
YFYA	0	0	0	100	9.72	100	9.76	0.00
YHNA	0	0	0	100	10.93	100	11.07	0.00
YHNAR	0	0	0	100	0.11	100	0.13	0.00
YHNAU	0	0	0	100	10.47	100	13.53	0.00
YI	0	0	0	100	3.25	100	3.72	0.00
YICC	0	0	0	1,700	9.93	100	9.99	0.00
YICCU	0	0	0	100	10.00	100	10.54	0.00
YICCW	0	0	0	100	0.38	300	0.41	0.00
YLDE	0	0	0	1,000	57.08	2,000	57.22	0.00
YLDW	0	0	0	100	25.70	100	25.82	0.00
YOKE	0	0	0	500	31.25	500	31.27	0.00
YSAG	0	0	0	400	64.82	400	65.36	0.00
YSAU	0	0	0	500	43.62	400	43.85	0.00
YSPY	0	0	0	300	15.00	300	15.09	0.00
YSXT	0	0	0	100	1.20	100	1.33	0.00
YYYM	0	0	0	400	19.09	1,100	19.17	0.00
ZCBA	0	0	0	100	48.48	100	48.51	0.00
ZCBB	0	0	0	100	48.25	100	48.29	0.00
ZCBC	0	0	0	100	48.14	100	48.20	0.00
ZCBE	0	0	0	100	48.01	100	48.07	0.00
ZCBF	0	0	0	100	47.85	100	47.91	0.00
ZCBG	0	0	0	100	47.78	100	47.85	0.00
ZEOWW	0	0	0	100	0.02	100	0.02	0.00
ZHDG	0	0	0	100	23.66	100	24.13	0.00
ZHOG	0	0	0	100	50.67	100	50.82	0.00
ZIG	0	0	0	100	40.92	100	41.19	0.00
ZINN	0	0	0	1,700	39.02	1,700	39.09	0.00
ZIONP	0	0	0	100	17.63	100	17.81	0.00
ZJK	0	0	0	100	2.11	100	2.34	0.00
ZKP	0	0	0	1,200	10.01	400	10.05	0.00
ZKPU	0	0	0	100	10.04	100	10.54	0.00
ZKPW	0	0	0	100	0.24	100	0.30	0.00
ZMUN	0	0	0	102	49.83	100	50.00	0.00
ZOCT	0	0	0	1,200	27.94	1,100	28.00	0.00
ZOOZ	0	0	0	100	6.55	100	6.82	0.00
ZOOZW	0	0	0	100	0.02	100	0.02	0.00
ZSB	0	0	0	100	21.87	100	22.13	0.00
ZSC	0	0	0	100	31.53	100	32.13	0.00
ZTAX	0	0	0	100	24.63	100	25.47	0.00
ZTEN	0	0	0	300	48.99	100	49.07	0.00
ZTOP	0	0	0	100	51.19	100	51.38	0.00
ZTWO	0	0	0	100	50.19	300	50.28	0.00

New to Options?

Next Level Learning for More Advanced Investors

Cboe BZX U.S. Equities Exchange Symbol Data