Cboe BZX U.S. Equities Exchange Symbol Data

Volume: 117,515,512
Orders: 172,517,115

This list was last updated 2026-07-16 10:03:21 EDT.

Symbol	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
SNDQ	5,337,640	5,302,620	35,020	69,039	3.50	2,584	3.51	3.49
SNXX	3,574,219	3,488,588	85,631	100	16.85	100	16.86	16.91
LIMN	3,257,932	3,234,755	23,177	100	0.14	600	0.16	0.14
ATAI	2,802,547	2,391,205	411,342	7,149	7.08	6,400	7.09	7.08
DRAM	2,673,475	2,640,460	33,015	183	53.95	250	53.96	53.98
NOK	1,591,765	1,558,950	32,815	4,840	10.60	100	10.61	10.61
IQST	1,533,774	1,512,310	21,464	850	1.30	1,000	1.31	1.31
TGHL	1,510,906	1,493,748	17,158	80	1.40	1,070	1.41	1.40
MSTU	1,229,483	1,209,483	20,000	76,801	1.85	96,452	1.86	1.85
BITO	901,108	901,108	0	27,546	8.73	133,499	8.74	8.73
NVD	835,167	835,167	0	40,770	4.74	28,503	4.75	4.75
SOXS	799,246	782,819	16,427	100	49.98	100	50.05	49.88
LYG	779,185	779,185	0	46,300	6.00	46,000	6.01	6.00
PLUG	768,636	756,830	11,806	6,005	2.18	7,000	2.19	2.19
ASTS	755,510	713,985	41,525	99	57.62	99	57.81	57.65
SQQQ	710,949	700,654	10,295	1,751	40.18	700	40.19	40.17
INTC	649,440	634,642	14,798	15	100.06	2	100.10	100.14
NVDA	643,768	621,607	22,161	15	207.69	202	207.75	207.70
AMC	641,391	527,915	113,476	18,074	1.98	1,600	1.99	1.98
TSLL	630,059	628,238	1,821	4,050	11.91	4,900	11.92	11.93
SOXL	597,656	590,997	6,659	19	149.73	210	149.95	149.95
ABT	570,436	547,291	23,145	100	100.02	100	100.15	100.05
BBD	566,465	566,465	0	9,703	3.55	50,178	3.56	3.56
AAPL	552,604	547,952	4,652	80	329.92	1	329.98	329.95
SLV	495,635	490,740	4,895	1,270	50.40	3,182	50.42	50.47
IBIT	492,814	492,423	391	14,492	36.44	13,100	36.45	36.46
SPCH	492,669	486,696	5,973	1,500	9.54	1,300	9.55	9.56
RAM	479,511	478,668	843	102	12.84	200	12.85	12.86
TSM	454,509	445,493	9,016	160	410.03	40	410.17	410.23
CGBL	444,081	444,081	0	200	37.42	30	37.43	37.43
ETHA	442,271	439,538	2,733	30,350	14.20	56,290	14.21	14.21
SPCX	438,386	415,437	22,949	100	136.50	100	136.68	136.67
RUBI	428,928	421,049	7,879	0	0.00	0	0.00	3.90
DXST	421,226	416,481	4,745	110	2.69	430	2.71	2.69
KWEB	420,991	419,356	1,635	3,003	27.56	2,900	27.57	27.56
DAMD	416,234	416,234	0	152,539	1.69	99,400	1.71	1.70
MUD	415,680	415,380	300	1,200	12.59	1,100	12.60	12.58
ATPC	413,710	410,183	3,527	100	3.51	100	3.55	3.54
WULF	402,583	390,139	12,444	106	18.27	304	18.30	18.27
QQQ	396,829	369,165	27,664	2	710.22	40	710.26	710.49
MSTZ	381,400	378,836	2,564	54	12.35	200	12.36	12.35
EVLVW	379,340	379,340	0	100	0.01	100	0.01	0.01
IREN	378,569	365,074	13,495	71	36.05	100	36.08	36.10
BAC	375,625	373,188	2,437	120	61.36	101	61.37	61.33
SPY	373,295	341,935	31,360	395	752.47	50	752.53	752.50
TQQQ	370,583	340,214	30,369	211	72.06	60	72.09	72.10
ASTX	367,959	359,816	8,143	1	11.00	1,200	11.05	11.02
MUU	357,784	346,705	11,079	10	28.85	260	28.96	29.00
SSPC	355,016	354,216	800	1,920	15.23	200	15.25	15.24
SNDU	353,333	347,918	5,415	2,500	26.77	2,000	26.93	27.06
SOFI	350,152	347,696	2,456	400	17.64	400	17.65	17.64
DNN	342,567	342,567	0	25,200	2.95	2,500	2.96	2.96
SMCI	334,405	333,084	1,321	500	25.90	300	25.92	25.93
GRAB	334,310	334,306	4	700	3.79	3,500	3.80	3.79
ORCL	334,238	325,156	9,082	2	127.56	3	127.68	127.57
BITX	333,172	332,872	300	5,976	12.31	5,910	12.32	12.32
EOSE	333,163	330,912	2,251	100	4.24	400	4.25	4.24
STLA	332,078	332,078	0	5,870	6.00	6,900	6.01	6.01
AMZN	323,191	320,294	2,897	100	254.52	20	254.58	254.58
AAL	323,076	322,021	1,055	350	15.58	200	15.59	15.57
MU	308,503	300,145	8,358	1	871.00	40	871.74	871.64
PYPL	304,711	297,967	6,744	300	56.29	53	56.32	56.28
PLTD	301,246	301,246	0	12,700	7.83	14,002	7.84	7.82
TSLA	300,268	295,087	5,181	10	389.33	3	389.64	389.48
EEM	299,786	295,851	3,935	1,860	64.47	604	64.48	64.47
BMNR	290,984	262,642	28,342	436	15.20	263	15.22	15.20
UNH	290,071	285,730	4,341	85	451.70	80	452.64	452.42
XLE	289,299	274,381	14,918	900	57.04	2,330	57.05	57.04
ERIC	288,004	287,990	14	5,200	9.95	8,100	9.96	9.95
SKHY	285,023	282,954	2,069	42	164.40	108	164.46	164.19
XLF	274,910	266,332	8,578	948	56.45	570	56.46	56.45
NU	271,572	271,436	136	476	13.75	525	13.76	13.76
UMC	264,501	263,525	976	300	22.77	200	22.79	22.78
IONZ	261,820	261,620	200	5,474	5.16	5,400	5.17	5.16
RKLB	261,797	260,889	908	171	69.65	100	69.78	69.76
RKLZ	253,186	237,995	15,191	9,164	4.84	400	4.85	4.84
KRE	249,092	248,662	430	200	77.21	220	77.22	77.21
CLSK	247,383	243,191	4,192	300	13.45	200	13.47	13.47
GDX	247,180	234,467	12,713	42	72.09	97	72.12	72.11
MARA	246,822	243,320	3,502	300	11.66	201	11.67	11.66
LABD	246,315	245,615	700	1,700	8.06	810	8.07	8.06
EQX	243,815	243,465	350	723	8.99	548	9.00	9.01
FXI	239,543	239,543	0	900	34.59	10,400	34.60	34.59
PLTR	237,578	234,656	2,922	9	131.00	124	131.11	131.09
KAPA	237,427	228,273	9,154	100	0.35	800	0.35	0.35
NFLX	233,427	230,238	3,189	100	73.40	200	73.44	73.41
SPXS	230,955	230,955	0	5,501	25.96	8,401	25.98	25.96
MRVL	226,190	224,489	1,701	105	194.71	200	195.00	194.82
RXT	225,086	173,609	51,477	30	4.10	300	4.11	4.10
QID	224,457	224,457	0	28,837	14.53	18,701	14.54	14.54
CIFR	222,765	216,164	6,601	206	18.61	100	18.64	18.65
MSFT	222,466	221,501	965	80	393.77	40	394.05	393.96
EWY	220,089	218,621	1,468	41	166.00	27	166.21	166.29
IGV	217,690	217,463	227	11	92.75	165	92.78	92.76
IWM	215,556	206,972	8,584	125	296.86	65	296.88	296.91
CSCO	215,126	212,041	3,085	100	108.41	100	108.48	108.49
ONDS	214,155	158,433	55,722	526	6.74	2,724	6.76	6.75
QBTS	207,947	196,961	10,986	171	17.58	210	17.59	17.59
SMR	207,857	205,264	2,593	133	7.79	864	7.80	7.79
SMH	207,497	201,285	6,212	40	575.43	10	575.69	575.58
VALE	206,347	205,421	926	200	14.34	600	14.35	14.34
UBER	202,561	199,955	2,606	1	73.39	200	73.50	73.51
SNK	200,444	199,894	550	630	25.15	630	25.18	25.10
KORU	198,111	197,663	448	91	19.71	1,000	19.80	19.77
IONQ	197,331	194,046	3,285	109	36.18	58	36.20	36.23
IOVA	194,564	189,528	5,036	109	5.04	100	5.05	5.03
NOW	193,063	192,688	375	16	100.67	5	100.76	100.71
IQ	192,281	192,281	0	28,584	1.21	6,300	1.22	1.22
KO	191,791	191,219	572	121	84.56	400	84.58	84.56
SOXX	191,042	183,279	7,763	12	538.64	12	538.95	539.00
CBRG	189,443	189,443	0	255	3.51	8,150	3.52	3.52
GOOGL	188,890	187,693	1,197	45	370.62	3	370.81	370.63
NOWL	188,499	186,949	1,550	1,150	4.41	872	4.42	4.41
PFE	183,139	175,645	7,494	1,116	25.21	600	25.22	25.22
SNAP	180,247	178,647	1,600	610	4.65	800	4.66	4.65
CONL	179,372	155,072	24,300	450	5.08	450	5.09	5.10
FFAI	178,034	161,691	16,343	100	0.12	100	0.12	0.12
RIVN	177,190	174,882	2,308	200	17.22	120	17.24	17.23
RIG	176,621	176,621	0	5,765	5.19	2,192	5.20	5.20
AMD	175,001	172,192	2,809	1	510.76	50	512.00	511.78
HOOD	174,128	170,872	3,256	10	111.34	18	111.85	111.70
OPEN	172,775	169,882	2,893	700	4.61	164	4.62	4.62
T	172,314	172,303	11	800	21.68	10	21.69	21.70
AVGO	172,211	169,044	3,167	40	382.58	160	382.83	382.86
SPDN	170,679	170,679	0	205,662	8.62	175,373	8.63	8.63
RIOT	170,520	166,598	3,922	200	18.90	100	18.92	18.92
IBM	169,492	161,594	7,898	13	204.88	7	205.07	204.88
B	168,000	167,856	144	268	34.75	270	34.77	34.77
XLU	167,675	167,675	0	3,651	45.50	2,113	45.52	45.51
IREZ	166,622	166,322	300	1,000	11.06	300	11.08	11.07
GLD	165,941	150,722	15,219	6	366.20	8	366.25	366.30
BB	165,928	162,825	3,103	400	9.68	400	9.70	9.69
CPNG	165,298	129,337	35,961	224	17.08	800	17.10	17.10
MAGS	164,017	157,028	6,989	620	68.50	402	68.52	68.51
XLV	163,399	160,873	2,526	38	162.31	20	162.34	162.34
GLW	162,892	161,958	934	25	161.86	70	162.42	161.94
LUNR	161,850	125,453	36,397	100	13.79	200	13.85	13.85
HYG	161,209	160,806	403	100	79.78	9,600	79.79	79.78
BSX	160,840	159,832	1,008	225	45.03	585	45.08	45.09
SKHZ	159,997	159,205	792	22,540	12.69	14,900	12.72	12.72
XLK	159,605	159,102	503	91	178.09	151	178.12	178.16
AAOX	159,068	158,768	300	1,200	14.31	200	14.46	14.39
CRWV	157,154	156,441	713	110	73.73	11	74.04	73.80
KEEL	155,653	141,218	14,435	1,300	4.03	600	4.05	4.03
PATH	152,423	152,423	0	200	11.49	400	11.51	11.51
SNDG	148,908	148,902	6	2,900	10.50	900	10.63	10.65
SPAL	148,392	148,392	0	56	15.99	56	16.00	16.00
USB	147,596	139,181	8,415	2	63.59	1	63.61	63.60
XLP	147,312	144,406	2,906	418	85.01	50	85.02	85.00
CMCSA	147,233	147,218	15	1,737	23.76	682	23.78	23.77
F	147,219	141,707	5,512	600	14.16	1,048	14.17	14.17
CRWU	146,880	127,557	19,323	250	3.17	4,150	3.18	3.17
ETHU	144,052	144,052	0	2,955	16.04	950	16.05	16.05
EWZ	140,573	140,572	1	1,788	35.46	3,150	35.48	35.47
SCHD	139,381	138,981	400	4,111	32.91	1,990	32.92	32.91
NVDX	139,028	133,347	5,681	895	18.09	80	18.10	18.10
ARKK	138,994	137,680	1,314	128	77.88	104	77.90	77.94
XBI	138,813	136,977	1,836	4	155.27	300	155.37	155.40
NKE	138,400	137,998	402	1	43.86	5	43.87	43.88
CFG	136,880	136,306	574	100	74.30	114	74.33	74.31
ASTN	136,571	136,279	292	300	7.93	500	7.96	7.98
TZA	136,410	114,591	21,819	706	39.44	80	39.47	39.44
LCID	136,341	135,587	754	200	6.22	201	6.24	6.24
CMPS	135,151	130,905	4,246	100	13.05	1	13.10	13.10
WMT	135,046	134,115	931	100	113.90	300	113.93	113.93
CAG	134,973	133,952	1,021	400	14.30	200	14.31	14.30
AXTX	134,445	133,145	1,300	300	5.77	100	5.86	5.75
UVXY	132,049	130,200	1,849	170	22.95	150	22.97	22.96
LAC	131,564	131,464	100	3,100	3.00	1,365	3.01	3.00
IEMG	131,096	121,705	9,391	1,205	78.42	530	78.44	78.44
CMG	130,537	129,502	1,035	200	34.52	100	34.55	34.53
ASPI	128,233	124,133	4,100	799	4.10	300	4.11	4.10
PMI	127,148	125,939	1,209	100	0.15	100	0.15	0.15
SKDD	126,341	125,018	1,323	1,100	15.05	4,600	15.10	15.08
VRAX	125,524	124,645	879	100	3.60	100	3.70	3.61
HIMS	125,192	121,731	3,461	60	36.06	200	36.11	36.09
ITUB	124,905	124,905	0	6,973	8.32	15,100	8.33	8.32
INDA	123,022	122,885	137	100	48.62	1,510	48.63	48.63
SNDK	122,156	121,001	1,155	16	1,510.00	40	1,513.86	1,518.89
CCL	121,934	120,465	1,469	300	26.66	300	26.68	26.66
VZ	121,338	114,158	7,180	501	43.39	200	43.43	43.42
BTBT	119,617	119,617	0	5,192	1.51	3,775	1.52	1.52
HBAN	119,540	118,145	1,395	100	18.36	100	18.37	18.36
APLD	117,173	113,912	3,261	137	27.29	160	27.36	27.29
HIVE	116,689	108,630	8,059	3,400	3.01	2,400	3.02	3.02
GGB	115,629	115,628	1	961	4.76	900	4.77	4.76
CDE	114,713	114,338	375	1,428	15.20	76	15.21	15.21
SLDP	111,935	111,935	0	620	2.39	600	2.41	2.40
MSTR	111,905	111,272	633	124	94.32	100	94.63	94.52
AG	111,862	104,458	7,404	320	16.17	445	16.19	16.20
NIO	111,627	101,112	10,515	400	5.09	1,940	5.10	5.09
AVS	111,420	111,420	0	9,033	7.72	9,746	7.73	7.73
IEFA	111,314	108,814	2,500	255	96.69	255	96.70	96.69
FCX	110,833	110,829	4	54	59.30	200	59.35	59.32
JD	109,397	109,289	108	230	29.84	924	29.85	29.85
MUZ	108,733	108,028	705	1,120	15.83	120	15.91	15.85
XPEV	108,334	108,129	205	300	14.32	608	14.33	14.32
FIG	107,534	91,855	15,679	1	22.60	530	22.69	22.65
PSLV	106,792	102,754	4,038	831	17.89	875	17.90	17.91
SPXU	106,437	105,837	600	61	36.38	160	36.40	36.38
VEEE	105,700	105,216	484	100	38.65	100	38.95	38.85
TME	105,218	102,455	2,763	200	9.31	4,370	9.32	9.31
COTY	104,103	104,103	0	1,598	2.47	900	2.48	2.47
RGTI	103,619	102,671	948	285	14.63	285	14.65	14.65
TLT	102,669	100,878	1,791	3,390	83.88	3,940	83.89	83.89
C	102,238	102,220	18	200	132.71	100	132.78	132.72
GE	101,210	96,448	4,762	7	345.55	40	346.07	345.65
CCUP	101,181	101,181	0	12,835	1.45	14,054	1.46	1.47
BABA	100,864	100,350	514	11	118.73	201	118.84	118.84
ARM	100,503	100,292	211	2	259.24	5	259.77	259.77
USAR	98,729	56,034	42,695	300	16.38	200	16.43	16.42
WNC	98,609	98,609	0	300	12.33	200	12.40	12.33
WDCX	98,250	94,901	3,349	400	22.95	500	23.07	22.98
ZSL	97,837	95,837	2,000	2,270	34.12	110	34.16	34.05
BE	97,509	96,820	689	200	224.03	5	224.83	224.38
LQD	97,143	74,824	22,319	910	107.43	1,510	107.44	107.44
VXX	97,137	94,789	2,348	4,169	21.00	420	21.01	21.00
RF	96,348	95,974	374	100	32.18	171	32.19	32.18
SAN	96,157	96,131	26	3,560	13.57	21,300	13.58	13.57
TSDD	95,788	95,788	0	4,300	7.84	4,900	7.85	7.84
WDC	95,631	92,880	2,751	44	483.55	40	484.52	484.61
KVUE	95,547	95,536	11	1,559	18.92	375	18.93	18.93
MSFU	95,095	95,095	0	50	24.49	175	24.52	24.49
POET	94,986	79,599	15,387	125	7.74	425	7.76	7.75
RKT	94,417	93,461	956	100	14.90	100	14.91	14.91
HLN	94,093	94,093	0	1,805	9.93	700	9.94	9.94
KGC	93,333	93,314	19	119	22.98	1	22.99	23.00
GOOG	92,542	91,300	1,242	80	369.87	40	370.16	370.07
STM	92,444	92,435	9	6	63.87	6	63.89	63.88
IRE	92,253	92,153	100	322	9.75	211	9.77	9.75
IAU	91,842	91,442	400	220	75.05	220	75.06	75.09
JOBY	91,248	90,673	575	150	7.49	105	7.50	7.50
BTG	91,113	89,106	2,007	3,000	3.70	25,700	3.71	3.71
AGQ	91,081	91,081	0	600	59.57	1,000	59.62	59.93
FAST	90,628	90,627	1	400	46.61	125	46.63	46.62
ASHR	90,452	90,452	0	1,900	34.63	1,210	34.64	34.63
RDW	90,140	85,970	4,170	200	8.85	400	8.87	8.84
SH	90,005	87,010	2,995	35,001	32.84	31,601	32.85	32.89
MTUM	89,948	89,948	0	70	307.23	425	307.39	307.26
PDD	89,724	89,484	240	20	87.08	200	87.13	87.12
QQQI	89,553	84,695	4,858	2,708	55.30	2,210	55.31	55.33
INFY	89,201	89,201	0	501	11.23	1,300	11.24	11.23
ORLY	89,058	88,135	923	60	84.81	58	85.00	84.89
META	88,470	87,915	555	1	670.41	14	671.20	670.21
GLDM	88,374	88,174	200	55	78.96	55	78.97	79.02
BULL	87,654	87,364	290	100	7.64	520	7.65	7.63
QS	86,987	78,450	8,537	210	6.12	600	6.15	6.13
RELY	86,533	86,533	0	100	25.14	100	25.15	25.14
AMZU	86,370	86,370	0	105	37.70	20	37.71	37.71
WFC	85,053	84,103	950	100	87.62	35	87.70	87.62
NVTS	84,874	82,018	2,856	203	12.42	100	12.44	12.43
ALLY	84,792	84,392	400	1	46.63	1	46.68	46.66
IJH	84,766	82,417	2,349	430	75.96	5,405	75.97	75.96
SKHU	84,585	84,585	0	700	21.70	600	21.81	21.85
ONDL	84,401	84,401	0	100	5.57	400	5.60	5.58
NBIZ	84,392	84,354	38	601	12.14	749	12.21	12.16
HL	83,849	80,056	3,793	252	14.88	155	14.90	14.89
PSQ	83,733	82,533	1,200	65,000	25.98	46,500	25.99	25.98
FNGU	83,687	83,576	111	105	28.70	25	28.72	28.73
SKHX	82,882	82,178	704	5,600	16.33	1,300	16.40	16.42
BBAI	82,340	82,339	1	898	3.05	2,500	3.06	3.06
VST	81,592	81,574	18	10	152.45	20	152.91	152.58
SPCQ	81,159	80,299	860	137	19.67	2,450	19.71	19.67
PL	81,151	80,920	231	12	23.38	30	23.47	23.40
IAG	80,916	80,466	450	209	14.48	357	14.49	14.48
CX	80,427	80,427	0	703	13.12	1,501	13.13	13.12
BIDU	80,284	79,538	746	200	114.89	24	115.07	114.94
PINS	80,149	80,147	2	200	23.43	150	23.49	23.46
AGNC	79,991	63,841	16,150	621	11.33	310	11.34	11.34
GLMD	79,924	78,505	1,419	100	0.48	100	0.51	0.48
AXTI	79,690	79,690	0	90	48.23	40	48.71	48.22
IBX	79,313	77,263	2,050	1,600	13.71	200	13.75	13.74
NVDQ	79,252	76,776	2,476	1,204	10.82	1,697	10.83	10.83
TSLG	78,677	78,421	256	5,241	5.91	16,200	5.92	5.92
SGOL	78,582	78,582	0	7,201	38.00	17,400	38.01	38.02
EOSER	78,574	77,954	620	200	0.04	100	0.04	0.04
NVO	78,046	76,494	1,552	1	51.58	100	51.59	51.59
QXO	77,737	71,178	6,559	100	15.41	100	15.43	15.42
ARI	77,457	75,774	1,683	1,310	6.99	100	7.00	7.00
LRCX	77,425	77,012	413	105	328.01	100	328.99	329.13
NRGV	76,875	65,923	10,952	500	3.17	400	3.19	3.17
GT	76,830	76,828	2	480	6.95	400	6.96	6.96
NVDL	76,381	64,461	11,920	50	31.87	100	31.89	31.87
URA	76,012	62,564	13,448	103	39.52	600	39.69	39.61
OKLL	75,742	75,542	200	2,521	3.16	842	3.18	3.17
AUR	75,732	75,732	0	400	5.88	400	5.89	5.88
GIS	75,582	74,644	938	300	38.50	8	38.59	38.54
FCEL	75,329	75,093	236	100	18.65	10	18.68	18.60
DIA	74,831	74,634	197	10	525.85	10	525.91	525.96
BOXX	74,632	72,183	2,449	4,410	117.46	10,180	117.47	117.46
AAOI	74,628	74,603	25	100	103.81	5	104.86	104.80
HPE	74,006	73,287	719	10	46.70	10	46.74	46.71
ICLN	73,721	73,721	0	240	18.73	950	18.74	18.73
SBSW	73,720	73,720	0	435	8.18	325	8.19	8.20
GLL	73,029	73,029	0	3,500	27.32	9,100	27.33	27.27
UNHG	73,023	72,899	124	100	26.71	600	26.76	26.73
ACHR	72,975	70,219	2,756	75	4.62	605	4.63	4.62
SPYI	72,308	71,907	401	1,201	53.61	5,700	53.62	53.61
PNR	72,307	71,907	400	100	63.50	20	63.62	63.52
VOO	72,055	61,756	10,299	52	691.62	31	691.68	691.68
ANET	71,853	71,827	26	10	165.78	11	166.44	166.11
CRWD	71,791	71,309	482	1	202.89	48	204.04	203.00
BEX	71,599	70,109	1,490	100	31.25	200	31.50	31.39
VNM	71,494	71,494	0	200	17.53	101	17.54	17.54
MULL	71,048	66,808	4,240	21	20.08	1,276	20.15	20.08
UUUU	70,763	67,748	3,015	200	12.01	5	12.02	12.02
NBIS	70,342	68,992	1,350	16	187.06	10	187.60	187.27
KHC	69,820	69,816	4	540	25.84	246	25.85	25.84
IAUX	69,681	69,681	0	23,054	1.29	19,620	1.30	1.29
QLD	69,657	67,924	1,733	11	89.70	611	89.72	89.73
CRMG	69,170	69,170	0	1,600	4.67	2,500	4.68	4.66
MDT	69,147	68,883	264	20	84.42	100	84.50	84.47
UPWK	68,550	68,421	129	440	9.34	300	9.37	9.37
SPCE	68,374	66,198	2,176	251	2.61	200	2.62	2.62
SOC	68,367	59,651	8,716	418	3.90	419	3.92	3.90
RXRX	68,307	63,366	4,941	510	3.17	960	3.18	3.18
FPS	67,394	67,194	200	1	40.38	100	40.48	40.45
BMNU	67,136	65,345	1,791	200	8.30	100	8.32	8.31
ONB	67,058	67,058	0	200	26.91	300	26.92	26.90
CORD	66,414	66,414	0	2,400	8.85	300	8.88	8.87
BURU	66,348	66,348	0	100	0.12	100	0.12	0.12
BNY	66,228	56,158	10,070	16	160.23	10	160.37	160.35
UGL	66,000	66,000	0	625	43.05	4,700	43.07	43.12
CSX	65,830	64,890	940	101	50.31	1	50.36	50.33
TU	65,137	62,006	3,131	1,900	10.55	2,600	10.56	10.56
JBLU	65,079	64,839	240	200	5.51	900	5.52	5.51
CPRT	64,977	64,665	312	163	27.85	100	27.86	27.89
ZETA	64,657	64,362	295	2	21.58	1	21.67	21.63
IAUM	64,364	64,364	0	3,200	39.77	18,388	39.78	39.81
VTEB	64,177	64,177	0	11,810	50.16	1,500	50.17	50.17
FRMI	64,138	60,975	3,163	300	5.76	300	5.79	5.79
SIVR	63,212	63,200	12	553	52.96	230	52.98	53.00
KLAC	62,922	60,963	1,959	10	222.80	10	223.00	222.99
CVS	62,864	62,367	497	10	107.30	127	107.47	107.35
DJT	62,500	60,850	1,650	300	9.17	100	9.20	9.20
QCOM	62,488	62,067	421	1	170.68	200	170.97	170.77
HPQ	62,332	61,820	512	80	23.61	200	23.63	23.62
AEG	61,982	59,682	2,300	6,000	8.98	14,700	8.99	8.98
CDNA	61,832	61,400	432	100	36.40	100	36.74	36.64
XLI	61,689	61,656	33	75	179.59	92	179.62	179.59
GDXJ	61,236	61,236	0	4	93.52	6	93.58	93.56
YMM	61,091	60,904	187	400	9.34	800	9.37	9.35
ASX	60,800	59,958	842	25	40.26	25	40.36	40.37
MS	60,571	59,544	1,027	45	220.07	105	221.11	220.35
GEVO	60,445	60,245	200	2,851	1.69	5	1.70	1.69
SOBR	60,338	57,812	2,526	100	1.11	200	1.13	1.11
RSP	60,159	59,037	1,122	130	214.30	110	214.31	214.30
XLB	60,116	60,018	98	630	50.71	605	50.73	50.72
SMU	59,978	59,045	933	100	4.92	100	4.93	4.93
UAL	59,921	59,781	140	10	117.01	100	117.40	117.15
CHYG	59,901	59,901	0	2,100	25.05	4,100	25.11	25.35
NEM	59,793	59,042	751	102	93.32	2	93.47	93.39
GOVT	59,685	59,685	0	227,900	22.57	232,811	22.58	22.57
EFA	59,661	58,192	1,469	555	103.71	355	103.72	103.73
MP	59,556	59,529	27	1	46.91	10	47.05	46.95
RUN	59,453	58,294	1,159	300	12.21	200	12.23	12.24
SPYM	59,378	59,274	104	3,186	88.56	50	88.57	88.57
ELV	58,126	58,125	1	6	375.86	254	376.93	376.33
CRCL	58,092	57,904	188	5	62.51	1	62.82	62.82
RBLX	57,797	57,774	23	108	55.77	100	56.05	55.99
USHY	57,788	57,637	151	50,744	36.91	12,184	36.92	36.91
AAAU	57,431	56,531	900	15,210	39.34	2,710	39.35	39.37
RZLV	57,201	57,201	0	600	2.35	800	2.36	2.35
ABR	56,712	56,712	0	800	5.13	500	5.15	5.14
BMY	56,671	53,517	3,154	200	59.52	254	59.54	59.56
WEN	56,598	56,241	357	200	7.48	100	7.49	7.50
ORCX	56,455	56,455	0	127	17.34	100	17.39	17.35
INFQ	56,405	55,487	918	111	9.27	200	9.31	9.29
PRMB	56,227	56,227	0	155	25.17	100	25.21	25.23
BEZ	56,181	56,181	0	500	18.21	600	18.37	18.32
WCLD	55,880	55,880	0	1,200	34.53	200	34.56	34.53
USO	55,652	55,232	420	340	120.76	25	120.81	120.79
BTE	55,542	55,542	0	5,400	4.15	1,200	4.16	4.15
FISV	55,414	55,410	4	26	50.79	38	50.87	50.88
ABSI	55,262	48,118	7,144	120	9.03	100	9.06	9.06
VSH	54,849	53,727	1,122	25	37.55	200	37.69	37.59
HELP	54,532	33,042	21,490	200	7.28	300	7.33	7.31
BLDP	54,271	53,471	800	2,300	2.83	1,500	2.84	2.83
PBR	53,713	53,713	0	328	17.78	724	17.80	17.79
KOPN	53,361	52,899	462	100	3.92	500	3.94	3.93
STXL	53,200	53,100	100	1,200	29.68	900	30.08	29.50
IYR	53,040	52,775	265	420	104.86	380	104.88	104.88
TE	52,987	51,642	1,345	211	6.16	200	6.19	6.17
NEE	52,816	51,383	1,433	1	89.66	100	89.69	89.69
BEKE	52,639	52,639	0	200	17.54	240	17.56	17.55
ITB	52,164	52,164	0	20	99.57	104	99.61	99.56
VWO	52,143	50,841	1,302	285	58.88	115	58.89	58.90
DELL	52,119	51,403	716	11	405.71	100	408.96	407.09
XRT	52,096	51,959	137	200	90.81	229	90.84	90.79
COHR	52,021	51,427	594	8	285.00	5	287.09	286.23
COHH	51,803	51,803	0	2,400	7.11	13,700	7.17	7.17
ANNX	51,572	51,572	0	400	6.44	300	6.47	6.46
FHN	51,046	45,691	5,355	200	24.95	150	24.97	24.96
ARKG	50,920	50,920	0	5	40.90	5	40.91	40.91
JNJ	50,906	50,897	9	16	251.66	98	251.94	251.68
SLS	50,682	39,651	11,031	250	12.01	200	12.06	12.05
TSLT	50,642	48,923	1,719	1,480	16.68	80	16.69	16.70
LUNL	50,413	50,413	0	250	3.90	250	3.91	3.91
TFC	50,393	50,191	202	200	53.48	100	53.50	53.49
SCHG	50,204	50,004	200	1,411	34.74	4,460	34.75	34.76
ISRG	50,037	50,037	0	205	403.12	40	403.54	403.39
CRM	49,958	49,562	396	10	168.50	18	168.73	168.66
BKNG	49,935	49,929	6	7	181.10	100	181.29	181.24
SOUN	49,858	49,858	0	500	6.34	800	6.36	6.34
DRAL	49,825	49,825	0	3,900	10.91	3,901	10.98	10.75
NWG	49,290	49,290	0	800	17.67	4,100	17.68	17.68
CTSH	49,264	49,261	3	100	43.55	20	43.59	43.58
SKUU	49,219	49,219	0	200	27.13	200	27.26	27.18
QUBT	49,192	47,833	1,359	400	7.78	430	7.79	7.79
JMIA	48,965	23,955	25,010	180	6.72	100	6.75	6.73
PCG	48,470	48,462	8	136	17.64	100	17.66	17.64
RKLX	48,242	48,242	0	100	19.90	1	20.01	19.99
RDWU	48,034	48,034	0	829	5.00	500	5.03	4.98
JEPQ	48,010	27,346	20,664	13	59.55	605	59.57	59.56
STT	47,933	47,533	400	40	183.00	100	183.39	183.20
RCAT	47,833	43,843	3,990	100	7.85	600	7.87	7.85
ENVX	47,623	46,874	749	200	4.87	400	4.88	4.87
TSLQ	47,455	43,155	4,300	400	18.58	100	18.59	18.58
OKLO	47,183	46,703	480	2	42.74	101	42.92	42.75
TNA	47,060	33,141	13,919	130	72.07	530	72.11	72.06
PURR	46,840	46,540	300	100	7.38	600	7.40	7.39
IGLB	46,777	46,777	0	2,010	48.85	810	48.86	48.84
OWL	46,650	46,650	0	800	9.59	620	9.61	9.59
AAOG	46,357	43,359	2,998	36,800	3.19	300	3.23	3.18
KVYO	46,305	30,382	15,923	10	17.54	12	17.57	17.55
SCHB	46,265	42,275	3,990	14,660	29.08	3,035	29.09	29.10
VZLA	45,919	45,919	0	10	3.08	5,417	3.09	3.08
SHEL	45,869	44,700	1,169	300	85.42	300	85.44	85.42
GLXY	45,520	44,722	798	40	23.01	200	23.18	23.04
UVIX	45,504	45,504	0	500	55.40	80	55.54	55.55
MDLZ	45,443	45,433	10	100	60.09	225	60.12	60.11
TGB	45,430	44,688	742	300	7.17	400	7.18	7.17
ASM	45,352	44,652	700	2,362	5.69	500	5.70	5.70
LYFT	45,255	45,250	5	200	15.83	500	15.87	15.85
CORZ	45,169	45,168	1	200	21.49	100	21.56	21.56
EUV	45,123	45,091	32	5,900	25.14	100	25.17	25.12
RGTZ	44,917	44,454	463	260	5.88	334	5.89	5.88
OTIS	44,866	44,863	3	100	73.78	100	73.87	73.84
RGNX	44,862	44,852	10	100	11.62	200	11.68	11.76
STX	44,534	44,498	36	20	774.33	60	779.88	776.26
SPCG	44,394	44,394	0	42	25.70	142	25.73	25.72
EHGO	44,393	44,392	1	200	1.90	1	1.98	2.00
AAPU	44,233	41,349	2,884	5	45.08	30	45.10	45.09
VTRS	44,019	44,019	0	100	17.16	300	17.18	17.18
METU	43,927	43,033	894	50	28.08	50	28.14	28.09
BITU	43,491	43,491	0	4,400	9.59	6,700	9.60	9.60
EMXC	43,454	42,323	1,131	25	93.27	30	93.30	93.28
FXN	43,241	43,141	100	2,390	21.20	300	21.21	21.20
CRCD	43,142	43,142	0	2,300	6.56	2,600	6.60	6.55
EWT	43,021	39,434	3,587	3	100.47	2	100.50	100.49
NWL	42,991	42,989	2	320	5.51	600	5.54	5.53
NNDM	42,862	42,862	0	2,655	1.48	2,000	1.49	1.48
HDV	42,838	42,838	0	27,426	28.16	23,023	28.18	28.18
BTQ	42,810	36,640	6,170	100	3.28	100	3.30	3.29
STIM	42,744	42,487	257	1,544	2.19	100	2.20	2.19
BP	42,671	42,657	14	400	41.33	200	41.35	41.33
FSLY	42,303	42,297	6	1	20.49	201	20.55	20.56
UGP	42,067	42,056	11	1,250	6.20	420	6.21	6.21
TSCO	41,922	41,739	183	300	31.23	2	31.25	31.25
SPCM	41,911	41,911	0	1,230	16.16	1,230	16.21	16.13
BRO	41,812	41,712	100	100	68.33	3	68.50	68.45
CTMX	41,681	24,161	17,520	900	3.63	600	3.65	3.64
RAMP	41,658	41,650	8	106	37.91	250	37.93	37.91
MAN	41,553	41,553	0	20	49.36	3	49.80	49.59
CNH	41,474	41,474	0	293	10.72	500	10.73	10.72
XLY	41,388	41,388	0	115	117.58	205	117.60	117.56
KOS	41,275	41,265	10	463	2.31	612	2.32	2.31
ADBG	41,133	41,133	0	2,400	3.54	3,200	3.55	3.55
JPM	41,081	41,075	6	40	342.64	160	342.83	342.49
FBTC	40,925	40,682	243	25	56.00	184	56.01	56.01
QBTX	40,859	40,389	470	150	7.83	850	7.86	7.82
USIG	40,829	40,804	25	6,200	50.69	2,750	50.70	50.70
UEC	40,797	40,467	330	6	9.79	100	9.81	9.80
NNE	40,769	40,724	45	100	16.12	100	16.24	16.18
HOMB	40,460	40,260	200	160	30.55	200	30.62	30.54
FRSH	40,424	40,424	0	100	10.54	100	10.56	10.55
GERN	40,361	40,055	306	371	1.44	550	1.45	1.45
PPL	40,117	40,102	15	310	36.15	207	36.18	36.17
EPD	39,811	39,617	194	200	37.71	100	37.79	37.71
ON	39,744	39,242	502	11	88.10	101	88.28	88.24
MRK	39,727	37,689	2,038	1	126.83	100	126.94	126.92
MCD	39,665	39,544	121	11	269.00	80	269.46	269.21
LITX	39,658	39,159	499	200	23.46	300	23.61	23.60
UWMC	39,627	39,627	0	600	2.05	500	2.06	2.06
ALP	39,328	38,478	850	100	0.23	100	0.23	0.23
REAX	39,180	39,180	0	800	2.18	2,127	2.19	2.19
AAPD	39,063	38,763	300	2,700	10.60	24,638	10.61	10.60
OTLK	39,042	39,042	0	800	1.51	300	1.52	1.51
DFTX	39,024	38,164	860	200	45.99	100	46.48	46.30
TMF	38,994	38,794	200	201	32.65	375	32.66	32.66
QDTE	38,915	38,914	1	1,601	29.73	1,600	29.76	29.67
NTLA	38,914	38,025	889	5	12.03	200	12.06	12.04
PAAS	38,887	38,740	147	136	42.26	129	42.29	42.28
BRK.B	38,849	37,849	1,000	21	486.63	40	487.04	486.60
AMAT	38,824	38,443	381	5	578.03	2	580.77	578.47
CIG	38,710	38,653	57	27,366	2.14	27,808	2.15	2.14
SHOP	38,695	38,632	63	1	122.91	100	123.01	123.03
PHYS	38,558	38,558	0	2,800	30.09	1,200	30.10	30.12
INTW	38,436	36,599	1,837	1	24.93	100	25.04	25.03
PTY	38,267	38,267	0	120	11.88	100	11.90	11.89
JHX	38,264	38,264	0	200	26.89	150	26.92	26.90
DXCM	38,085	38,085	0	100	77.51	100	77.69	77.58
V	37,824	37,783	41	40	359.55	30	359.85	359.79
ETHE	37,776	37,776	0	520	15.19	8,550	15.20	15.19
ABCL	37,747	37,238	509	1,050	6.30	500	6.32	6.31
HDB	37,592	37,592	0	132	26.13	4	26.14	26.13
UNG	37,499	37,499	0	7,402	10.55	5,800	10.56	10.58
VOYA	37,486	37,486	0	100	100.21	220	101.26	100.76
TNDM	37,380	37,380	0	4	16.47	3	16.60	16.51
KKR	37,030	36,929	101	29	100.68	2	100.75	100.70
DKNG	37,029	36,873	156	100	24.97	200	25.03	25.00
LAES	36,946	32,955	3,991	800	2.50	200	2.52	2.52
SCHH	36,925	36,925	0	3,200	24.28	6,910	24.29	24.32
CVX	36,862	36,753	109	148	182.87	100	182.94	182.83
CLOV	36,769	36,769	0	300	4.73	1,000	4.75	4.75
USAS	36,591	35,099	1,492	2,900	3.77	3,310	3.79	3.78
EQT	36,569	36,569	0	87	49.53	200	49.56	49.54
LI	36,559	36,559	0	100	13.09	121	13.11	13.10
WBS	36,537	36,326	211	125	76.07	150	76.08	76.08
EWJ	36,495	35,288	1,207	45	91.92	110	91.93	91.92
PG	36,431	36,428	3	40	149.48	41	149.64	149.60
NEBX	36,422	36,422	0	400	24.73	400	24.92	24.80
PEP	36,378	36,307	71	1	137.65	35	137.79	137.65
VEA	36,344	32,610	3,734	160	70.06	110	70.07	70.06
CCJ	36,319	36,214	105	200	87.80	100	87.95	87.93
CNQ	36,130	35,040	1,090	100	42.93	400	42.95	42.93
MPT	36,092	36,092	0	302	4.77	598	4.78	4.78
BZ	35,993	35,993	0	200	14.92	100	14.94	14.93
SILJ	35,929	35,729	200	75	24.17	25	24.19	24.22
XLC	35,918	30,936	4,982	27	113.20	143	113.22	113.19
POEL	35,836	35,836	0	3	10.97	300	11.08	11.08
PAVE	35,759	34,356	1,403	105	56.77	10	56.79	56.79
AMPX	35,680	34,968	712	376	10.40	300	10.46	10.43
TTD	35,635	35,506	129	100	19.11	200	19.14	19.14
BTI	35,618	35,495	123	300	60.10	300	60.14	60.11
AMDD	35,580	34,980	600	100	29.43	1,001	29.46	29.45
NXTC	35,552	32,953	2,599	1	6.20	100	6.31	6.15
STUB	35,510	35,509	1	400	9.39	24	9.44	9.48
BCS	35,312	34,936	376	175	28.00	175	28.01	28.00
CWVX	35,205	35,205	0	200	13.71	2,300	13.79	13.70
ETHT	35,113	35,113	0	3,300	10.42	1,600	10.44	10.44
KEY	35,083	35,072	11	81	23.83	83	23.84	23.84
PPLT	34,968	34,438	530	6,600	14.91	2,400	14.93	14.94
BBJP	34,938	34,928	10	205	74.21	105	74.23	74.22
LUMN	34,905	34,903	2	480	6.36	300	6.37	6.37
VIVO	34,886	34,886	0	100	4.07	200	4.13	4.11
CRGY	34,784	34,777	7	400	10.41	300	10.42	10.41
KDP	34,723	32,383	2,340	9	31.17	265	31.21	31.16
LYB	34,670	34,661	9	100	58.60	10	58.79	58.73
SHLS	34,649	34,649	0	100	11.18	200	11.23	11.16
XLRE	34,545	34,537	8	455	44.94	240	44.95	44.94
BAX	34,490	34,485	5	2	22.73	200	22.74	22.74
CI	34,472	34,402	70	10	283.20	5	283.96	283.54
SPCF	34,347	34,347	0	54	15.94	54	15.95	15.96
ET	34,095	33,811	284	410	20.07	100	20.09	20.07
BTCI	34,073	34,073	0	700	29.03	500	29.06	29.06
GFS	34,044	34,044	0	1	58.11	100	58.30	58.19
DVN	34,007	33,580	427	281	43.40	479	43.43	43.41
ABBV	33,798	33,628	170	5	249.52	102	249.71	249.52
ERAS	33,787	33,786	1	100	20.65	200	20.82	20.68
OXY	33,641	33,640	1	31	53.82	120	53.85	53.81
MLPI	33,434	33,434	0	1	56.23	1,000	56.32	56.29
ARR	33,392	33,192	200	200	17.26	500	17.28	17.27
MAT	33,387	33,109	278	300	14.46	156	14.48	14.49
EXK	33,219	33,087	132	1,800	7.62	500	7.63	7.63
HTZ	33,111	31,411	1,700	510	1.89	800	1.90	1.90
WBD	32,879	32,470	409	125	27.16	475	27.18	27.17
XOM	32,879	32,852	27	25	145.65	41	145.81	145.62
ECHO	32,849	32,849	0	100	92.76	100	92.97	92.89
DFNS	32,843	32,843	0	3,100	0.06	100	0.07	0.07
FWD	32,555	32,555	0	500	130.91	700	131.05	130.92
USMV	32,456	32,256	200	878	96.57	340	96.58	96.58
QTEX	32,455	29,853	2,602	275	1.30	480	1.34	1.31
AIQ	32,442	32,422	20	5	59.71	100	59.77	59.76
DHR	32,405	32,403	2	110	204.18	79	204.60	204.25
VERI	32,376	32,376	0	1,099	1.00	1,700	1.01	1.00
URG	32,368	27,555	4,813	4,400	1.28	2,700	1.29	1.29
JTAI	32,338	25,448	6,890	100	2.82	200	2.85	2.83
CRDO	32,247	32,190	57	100	215.54	100	217.51	216.97
EZU	32,237	32,237	0	25	68.25	27	68.26	68.28
UPRO	32,230	31,270	960	50	144.54	351	144.60	144.56
DIS	32,223	32,161	62	212	98.07	5	98.17	98.14
SMA	32,216	31,966	250	40	34.29	100	34.40	34.37
SDOW	31,965	30,679	1,286	1,150	23.79	1,000	23.81	23.80
BAI	31,923	31,923	0	1,700	43.90	700	44.12	43.77
CP	31,811	31,804	7	45	91.37	300	91.53	91.47
RHI	31,723	31,323	400	39	40.15	400	40.39	40.21
HYLN	31,675	31,675	0	300	3.84	300	3.85	3.84
SPIB	31,671	31,671	0	45,054	33.25	15,000	33.26	33.26
MCHP	31,652	31,609	43	100	83.96	100	84.05	84.05
FLY	31,568	19,893	11,675	10	19.62	27	19.72	19.67
TUSI	31,547	31,547	0	700	25.32	600	25.33	25.31
IREX	31,492	31,492	0	698	13.65	601	13.71	13.69
SIDU	31,430	31,430	0	200	1.88	3,549	1.89	1.89
NUAI	31,426	31,424	2	100	4.16	2,200	4.20	4.17
SVM	31,387	30,687	700	710	9.03	300	9.05	9.04
VG	31,356	31,156	200	5	13.15	275	13.18	13.16
HMY	31,271	31,065	206	173	14.84	67	14.85	14.86
IGIB	31,178	31,178	0	5,961	52.66	1,510	52.67	52.66
KBWB	31,070	31,070	0	230	98.12	240	98.16	98.12
NCLH	30,941	30,680	261	100	19.75	23	19.78	19.77
EVGO	30,890	30,890	0	800	1.77	1,500	1.78	1.77
NXE	30,859	30,859	0	400	8.93	400	8.95	8.95
LOFF	30,600	30,600	0	100	15.98	54	15.99	16.01
VOD	30,360	29,305	1,055	300	15.32	247	15.33	15.32
MSTX	30,346	30,346	0	350	8.48	1,450	8.52	8.52
GRRR	30,292	30,292	0	100	11.23	10	11.35	11.30
AMZD	30,229	30,229	0	20,800	8.86	22,299	8.87	8.86
FITB	30,206	30,206	0	20	58.88	126	58.91	58.89
PTON	30,113	29,413	700	200	6.36	400	6.37	6.37
QBTZ	30,085	29,885	200	700	6.22	600	6.25	6.23
GFL	30,065	15,329	14,736	100	39.75	402	39.83	39.83
KYTX	30,054	30,054	0	1,300	7.45	1	7.51	7.48
SMCX	29,862	29,762	100	100	6.76	443	6.79	6.78
RIO	29,771	28,539	1,232	100	91.05	845	91.08	91.10
HEEM	29,598	29,598	0	1,001	41.52	1,000	41.60	41.58
DG	29,533	29,533	0	100	126.54	14	126.83	126.57
BA	29,528	29,483	45	10	215.28	110	215.55	215.37
SLNH	29,516	29,516	0	1,768	1.07	1,600	1.08	1.07
CLF	29,369	29,353	16	10	9.62	200	9.63	9.62
AA	29,322	28,621	701	1	47.29	2	47.39	47.33
XE	29,193	29,051	142	2	13.66	1	13.71	13.64
SCHX	29,168	29,168	0	28,200	29.65	14,310	29.66	29.66
HRMY	29,148	21,513	7,635	400	32.86	100	33.09	33.03
JETS	29,041	29,041	0	110	31.07	10	31.09	31.05
DOW	28,966	28,923	43	200	29.68	30	29.71	29.70
RELX	28,939	28,939	0	400	33.64	400	33.66	33.65
KBE	28,907	28,729	178	110	70.72	180	70.73	70.72
MRNA	28,867	28,867	0	10	66.67	100	66.91	66.83
KUST	28,756	27,376	1,380	100	1.18	7	1.22	1.18
ABTC	28,663	28,663	0	1,800	5.33	365	5.38	5.44
UL	28,659	28,249	410	100	62.17	101	62.18	62.19
LWLG	28,653	28,653	0	1	6.41	200	6.45	6.43
ARKX	28,594	28,594	0	1,108	31.04	2,310	31.10	31.08
ACN	28,562	28,560	2	28	137.47	105	137.79	137.47
HAL	28,362	28,361	1	42	35.22	50	35.24	35.19
TSLZ	28,249	28,069	180	1,550	11.84	400	11.85	11.85
RGTU	28,062	27,642	420	1,501	10.65	1,150	10.72	10.63
BEAM	28,028	28,028	0	400	28.98	6	29.24	29.11
BNO	28,026	28,026	0	24	47.29	34	47.30	47.30
APLX	27,997	25,805	2,192	201	10.60	300	10.65	10.62
GHRS	27,944	27,247	697	28	29.32	18	29.74	29.67
WRBY	27,928	27,534	394	100	27.28	100	27.48	27.35
IBN	27,914	27,914	0	200	29.39	86	29.40	29.40
GAP	27,880	27,878	2	205	20.80	100	20.87	20.83
MSFL	27,818	27,818	0	300	16.29	200	16.32	16.32
FLNC	27,807	27,805	2	45	14.75	103	14.86	14.81
PYPG	27,711	27,711	0	100	8.44	100	8.45	8.42
VUSB	27,648	27,648	0	4,069	49.69	5,600	49.70	49.70
MBLY	27,584	27,284	300	150	9.06	100	9.07	9.06
APH	27,540	27,537	3	12	155.05	25	155.56	155.18
GS	27,469	27,226	243	80	1,105.44	40	1,106.91	1,106.51
CVNA	27,383	27,377	6	1	71.06	40	71.11	71.14
VCIT	27,381	27,381	0	700	81.85	9,300	81.86	81.86
MCHI	27,328	27,328	0	115	54.26	200	54.27	54.27
BZAI	27,276	27,276	0	301	1.03	900	1.04	1.03
BUG	27,229	27,224	5	10	40.77	1	40.81	40.72
HUM	27,208	25,565	1,643	11	411.02	10	413.62	411.03
VIVS	27,198	18,878	8,320	100	0.62	74	0.63	0.60
ELVA	27,168	26,526	642	400	10.23	100	10.29	10.45
NVVE	26,884	23,483	3,401	100	9.60	100	9.73	9.69
SG	26,655	25,450	1,205	700	6.50	307	6.52	6.50
SU	26,615	26,485	130	200	60.96	200	61.01	60.93
DAL	26,613	26,495	118	110	85.59	46	85.68	85.56
TMQ	26,578	22,322	4,256	974	2.96	2,577	2.98	2.97
YUM	26,474	24,994	1,480	21	151.24	1	151.49	151.27
BKR	26,456	26,456	0	125	57.31	33	57.35	57.33
RDDT	26,415	26,345	70	37	193.56	115	194.00	193.79
PANW	26,371	26,308	63	60	353.60	100	355.49	353.82
BTCZ	26,353	26,353	0	19,900	5.44	15,222	5.45	5.43
BBWI	26,349	26,349	0	211	21.47	104	21.53	21.57
CAT	26,292	26,027	265	8	891.25	10	892.67	892.20
TER	26,285	26,055	230	1	328.02	3	329.25	328.02
OSCR	26,257	26,256	1	300	30.86	200	31.16	31.07
LPTH	26,242	26,242	0	100	10.76	200	10.88	10.83
EU	26,233	22,850	3,383	1,922	1.19	2,220	1.20	1.19
LITE	26,214	25,818	396	46	724.28	40	728.95	725.96
EFV	26,209	26,209	0	110	78.50	17	78.51	78.50
S	25,973	25,973	0	100	19.58	124	19.62	19.60
BOIL	25,967	25,967	0	125	22.67	125	22.69	22.68
CNC	25,921	25,921	0	100	66.78	3	66.96	66.90
IBHF	25,896	25,896	0	3,266	22.53	813	22.54	22.54
LFST	25,895	25,778	117	300	11.34	200	11.36	11.35
SATL	25,881	24,841	1,040	100	3.76	100	3.77	3.77
SBS	25,870	25,870	0	588	5.83	1,876	5.84	5.83
BAK	25,792	25,792	0	2,000	2.45	2,200	2.46	2.45
VTEC	25,705	25,677	28	363	99.76	1,600	99.77	99.76
UBS	25,685	25,685	0	23	53.45	10	53.46	53.43
UDOW	25,666	25,566	100	201	71.21	650	71.26	71.24
XRX	25,599	25,599	0	539	2.72	700	2.73	2.72
RLX	25,587	25,587	0	1,000	2.03	1,400	2.04	2.04
BFLY	25,492	25,492	0	110	7.26	10	7.29	7.28
PSNL	25,468	24,442	1,026	22	15.54	201	15.58	15.56
SMFG	25,458	25,398	60	500	25.88	159	25.89	25.88
IYZ	25,346	25,346	0	105	39.94	5	39.95	39.95
COMP	25,282	24,182	1,100	10	12.54	400	12.56	12.54
PTIR	25,278	25,178	100	127	11.67	3	11.68	11.69
ERY	25,130	25,130	0	2,719	11.29	3,910	11.31	11.33
SPAX	25,107	25,007	100	210	9.63	110	9.64	9.65
NASA	25,095	25,095	0	1	23.77	300	23.88	23.79
ROBN	25,084	25,084	0	300	36.56	100	36.66	36.70
VGZ	24,954	22,169	2,785	400	1.56	1,100	1.57	1.56
VNQ	24,943	24,646	297	8	98.82	7	98.83	98.84
COIN	24,932	24,570	362	100	161.43	7	162.21	161.51
VRT	24,917	24,882	35	15	295.20	45	296.96	295.76
AEHR	24,909	24,689	220	10	84.23	126	84.62	84.97
CRNX	24,834	24,834	0	100	83.89	50	83.90	83.89
WU	24,765	24,705	60	300	8.18	132	8.20	8.20
VIXY	24,756	24,656	100	25	20.23	87	20.24	20.23
LULU	24,702	24,591	111	100	118.19	209	118.60	118.57
CNP	24,699	24,329	370	100	43.06	101	43.10	43.09
ONDG	24,630	22,330	2,300	73,095	2.13	88,600	2.16	2.14
GTM	24,590	24,590	0	383	3.06	500	3.07	3.06
SNOW	24,587	24,389	198	110	269.23	100	270.23	269.71
UPS	24,511	24,410	101	100	115.49	200	115.72	115.53
ITA	24,429	24,429	0	140	231.34	140	231.62	231.30
SLB	24,385	23,833	552	300	47.47	401	47.53	47.47
KMI	24,381	23,762	619	10	32.47	300	32.52	32.49
MSFX	24,362	24,362	0	1,501	16.20	1,500	16.24	16.20
FEIM	24,306	23,743	563	16	50.27	100	50.73	50.22
HD	24,296	24,045	251	21	348.35	14	348.69	348.46
BATL	24,235	24,235	0	140	1.55	1,300	1.56	1.55
COF	24,221	24,221	0	5	211.16	153	211.35	211.30
AVTR	24,166	24,166	0	100	11.28	201	11.30	11.29
AEM	24,049	24,028	21	100	138.08	347	138.59	138.60
CIEG	24,035	24,035	0	700	6.09	500	6.15	6.19
ORLA	23,895	23,795	100	56	8.98	7,190	8.99	8.99
ENB	23,857	23,791	66	225	56.40	35	56.42	56.42
IR	23,759	23,559	200	5	83.55	60	83.74	83.62
PLD	23,730	23,504	226	40	146.93	62	147.22	147.13
PFG	23,724	23,724	0	100	110.98	46	111.42	111.10
QQQM	23,687	23,575	112	502	292.41	502	292.46	292.44
SE	23,647	23,647	0	13	108.75	14	109.25	109.11
ALAB	23,617	23,602	15	110	327.06	100	331.27	329.69
QUCY	23,570	23,015	555	100	1.20	200	1.22	1.21
EXC	23,539	23,539	0	225	46.52	25	46.55	46.54
SOXQ	23,468	22,864	604	50	94.77	49	94.84	94.85
UAMY	23,414	23,414	0	200	5.61	500	5.63	5.62
ARVN	23,382	22,883	499	300	8.12	201	8.17	8.18
VIPS	23,377	23,336	41	200	14.67	200	14.70	14.68
EDIT	23,375	10,635	12,740	130	2.91	900	2.92	2.92
PBR.A	23,285	23,285	0	400	15.94	800	15.96	15.94
TEVA	23,182	22,617	565	300	32.22	1	32.27	32.26
CPB	23,178	23,178	0	300	22.51	100	22.52	22.53
ADT	23,171	23,171	0	700	6.87	1,123	6.88	6.88
KR	23,155	23,154	1	10	57.34	134	57.38	57.37
EQNR	23,070	22,970	100	200	35.71	100	35.73	35.67
PALL	23,057	23,057	0	12	23.04	100	23.08	23.05
CWH	22,990	22,625	365	2,108	6.69	300	6.74	6.72
CALF	22,968	22,960	8	105	52.87	105	52.88	52.87
SHAZ	22,946	22,904	42	22	67.72	100	68.63	67.77
IHI	22,936	22,936	0	5	52.39	5	52.40	52.39
SKHL	22,915	22,915	0	400	10.58	500	10.62	10.57
TRI	22,856	22,456	400	106	97.63	100	97.82	97.84
IQQ	22,775	22,675	100	8	24.03	3,050	24.04	24.02
NOBL	22,737	22,737	0	310	56.85	270	56.87	56.87
TXN	22,667	22,666	1	100	290.05	100	291.40	291.06
KRMN	22,659	22,659	0	100	48.38	100	48.70	48.67
EVTL	22,557	4,857	17,700	1,000	1.49	100	1.54	1.49
VFC	22,549	22,545	4	209	17.37	237	17.40	17.37
SBUX	22,488	22,386	102	87	108.00	25	108.21	108.15
JBHT	22,471	22,471	0	10	292.64	5	295.50	293.22
ORCU	22,452	22,452	0	1	6.20	300	6.23	6.19
CCXI	22,431	22,042	389	100	14.95	100	15.17	15.06
LITZ	22,412	22,412	0	400	19.55	400	19.72	19.60
TMUS	22,391	22,391	0	48	189.62	36	190.05	190.04
COPX	22,364	20,564	1,800	300	75.45	500	75.59	75.59
CRBG	22,328	22,328	0	100	32.18	14	32.20	32.19
WTRG	22,276	22,276	0	330	38.43	30	38.55	38.55
BND	22,253	22,253	0	300	72.74	4,691	72.75	72.73
EW	22,227	22,127	100	100	88.95	200	89.01	88.96
SPTL	22,212	22,212	0	15,900	25.55	25,100	25.56	25.55
IEF	22,187	19,787	2,400	4,816	93.60	9,400	93.61	93.61
BLND	22,163	22,163	0	800	1.72	700	1.73	1.73
KMEM	22,140	22,130	10	70	17.91	14	18.00	17.95
COWZ	22,074	22,074	0	185	64.57	5	64.58	64.57
EMB	22,046	20,886	1,160	27	95.57	570	95.58	95.57
HBM	21,988	21,888	100	300	21.28	200	21.30	21.29
NSC	21,939	21,938	1	40	335.21	85	335.91	335.56
NAVN	21,935	21,935	0	100	26.23	100	26.30	26.30
SVIX	21,925	21,925	0	160	24.92	110	24.95	24.91
COSM	21,898	21,798	100	100	0.26	100	0.27	0.26
ELPW	21,771	21,642	129	100	0.24	700	0.24	0.24
ROL	21,755	21,755	0	200	45.12	200	45.20	45.21
D	21,737	21,736	1	425	71.66	25	71.71	71.67
QNC	21,697	17,214	4,483	700	2.33	300	2.35	2.34
BILI	21,693	21,311	382	100	18.86	200	18.90	18.87
MVLL	21,639	21,639	0	372	23.09	372	23.25	23.20
CELH	21,634	21,629	5	180	30.63	200	30.75	30.69
DOCU	21,633	21,633	0	300	51.38	100	51.63	51.57
TLTW	21,547	21,547	0	6,412	21.66	5,481	21.67	21.66
ALM	21,467	21,467	0	300	13.52	300	13.58	13.58
SERV	21,458	18,793	2,665	100	5.46	700	5.49	5.48
ACVA	21,454	21,454	0	216	7.49	200	7.51	7.53
GPUS	21,336	17,111	4,225	100	0.12	100	0.13	0.13
TGT	21,316	21,313	3	32	140.29	32	140.48	140.45
TOST	21,276	20,828	448	200	30.26	25	30.30	30.33
LVS	21,246	19,845	1,401	110	45.29	31	45.33	45.31
IJR	21,164	20,868	296	11	147.40	12	147.42	147.41
CEG	21,069	21,064	5	1	252.06	12	252.75	252.50
INFH	20,960	20,960	0	19,100	4.93	100	4.99	4.98
CNK	20,903	19,788	1,115	100	28.81	100	28.95	28.89
AQST	20,887	19,062	1,825	400	3.96	600	3.98	3.97
INSM	20,761	20,530	231	82	108.21	100	108.90	108.40
GNW	20,751	20,751	0	700	9.96	306	9.98	9.97
BN	20,721	20,621	100	126	43.94	25	43.97	43.95
XYZ	20,699	20,487	212	13	82.01	12	82.09	82.04
ETH	20,697	20,697	0	5,382	17.92	1,500	17.93	17.93
ASTY	20,683	20,683	0	5,400	6.00	1,201	6.04	6.00
CVE	20,668	19,412	1,256	209	27.57	406	27.60	27.57
CLSX	20,625	20,625	0	100	16.84	1,735	16.95	16.90
ADUR	20,591	18,476	2,115	100	12.32	70	12.49	12.40
IDV	20,574	20,455	119	753	42.68	126	42.69	42.69
VCLT	20,573	20,573	0	335	73.36	670	73.37	73.36
MFG	20,543	20,543	0	186	10.34	25	10.35	10.34
FETH	20,520	20,520	0	410	18.75	6,941	18.76	18.76
KTOS	20,518	20,136	382	2	47.60	100	47.85	47.74
ADBE	20,512	20,324	188	11	224.14	25	224.53	224.35
ORC	20,451	10,789	9,662	300	6.92	1,015	6.93	6.93
PLTU	20,433	20,433	0	20	31.30	21	31.34	31.34
FOXA	20,337	20,306	31	300	56.63	100	56.72	56.70
MOAT	20,335	20,335	0	5	106.94	13	106.95	106.94
IONS	20,331	20,331	0	100	54.19	1	54.43	54.32
VUG	20,167	20,167	0	125	87.04	25	87.05	87.06
DDD	20,141	20,141	0	534	2.86	600	2.88	2.87
IBRX	20,104	19,946	158	500	7.53	200	7.56	7.55
TIGR	20,098	20,098	0	900	4.70	400	4.71	4.71
MAGN	20,095	20,095	0	18	13.76	200	13.90	13.92
RDVI	20,088	20,088	0	523	29.08	630	29.10	29.05
Z	20,081	20,081	0	24	33.59	100	33.63	33.62
AMDL	20,062	19,529	533	50	62.02	50	62.25	62.33
BTSG	20,057	20,055	2	100	69.80	5	69.97	69.91
IVV	20,035	18,409	1,626	240	755.95	20	756.06	756.08
WAT	19,994	19,994	0	1	377.00	44	379.37	377.81
TREX	19,988	10,939	9,049	100	44.27	100	44.57	44.35
SPXL	19,987	19,685	302	159	276.06	100	276.18	276.27
SDS	19,895	19,495	400	2,551	56.16	900	56.18	56.13
OUNZ	19,784	19,784	0	12,435	38.35	1,943	38.37	38.38
SPLB	19,663	19,663	0	9,500	21.83	9,600	21.84	21.83
COUR	19,635	19,635	0	600	5.54	300	5.56	5.54
OKTA	19,631	19,631	0	1	152.28	100	152.90	152.68
TD	19,540	18,748	792	1	123.79	100	123.85	123.80
SSO	19,516	19,416	100	801	68.24	801	68.27	68.27
ING	19,301	19,241	60	70	32.70	170	32.71	32.71
TSMX	19,295	18,253	1,042	100	76.17	2	76.42	76.17
CENX	19,188	19,188	0	100	42.85	100	42.95	42.91
ZTS	19,167	19,166	1	20	76.35	100	76.53	76.46
AMAU	19,150	19,150	0	300	22.05	300	22.15	22.24
GOSS	19,059	19,059	0	100	0.15	200	0.15	0.15
CSGP	18,987	18,720	267	200	29.34	1	29.39	29.37
SAIL	18,986	18,985	1	100	15.43	200	15.51	15.43
OI	18,976	18,691	285	300	9.81	200	9.85	9.85
NEO	18,965	18,965	0	27	14.69	340	14.73	14.71
IRDM	18,956	18,956	0	25	47.25	210	47.34	47.29
CBRS	18,893	18,789	104	1	176.45	100	177.69	177.00
SGML	18,892	17,904	988	4	10.73	1,400	10.82	10.75
TDOC	18,882	18,706	176	400	9.65	43	9.68	9.68
ALHC	18,737	18,737	0	101	20.95	100	21.07	21.00
OUST	18,724	18,724	0	100	36.35	66	36.62	36.52
AMPU	18,718	18,718	0	6,100	2.97	700	3.00	3.01
DGXX	18,655	18,555	100	34	3.84	100	3.88	3.85
CPHI	18,585	17,290	1,295	100	0.99	100	1.01	1.01
AFL	18,548	18,548	0	10	122.58	27	122.74	122.60
VLO	18,500	18,465	35	100	301.26	13	301.82	301.61
GEHC	18,492	18,492	0	79	64.39	57	64.58	64.52
SRAD	18,408	18,407	1	100	14.96	100	15.03	14.99
BX	18,391	18,391	0	1	125.97	157	126.17	126.09
BNS	18,374	17,142	1,232	103	89.69	122	89.77	89.71
EA	18,336	18,335	1	44	207.19	110	207.29	207.29
BGC	18,285	18,285	0	320	11.31	100	11.32	11.32
METD	18,232	18,183	49	151	14.45	100	14.46	14.43
TJX	18,075	18,074	1	6	154.26	42	154.62	154.45
REM	18,017	17,517	500	400	22.47	200	22.48	22.48
EOSU	17,999	17,999	0	100	11.43	111	11.57	11.62
NFGC	17,964	17,964	0	4,242	1.40	300	1.41	1.41
APP	17,926	17,910	16	1	435.76	160	437.73	437.29
SPLV	17,853	17,358	495	78	76.43	35	76.44	76.45
GFI	17,838	17,418	420	560	32.26	700	32.30	32.35
BTDR	17,807	17,784	23	105	11.75	200	11.79	11.80
ELF	17,736	17,736	0	200	75.60	310	76.16	76.19
SRPT	17,718	17,718	0	200	17.44	200	17.50	17.47
SUZ	17,705	17,705	0	500	8.24	200	8.25	8.25
USA	17,683	17,683	0	100	5.84	300	5.85	5.83
WOLF	17,622	16,422	1,200	100	32.48	98	32.76	32.60
JBS	17,605	17,605	0	10	12.18	200	12.19	12.19
ULCC	17,587	17,587	0	300	6.57	300	6.58	6.59
ZJUL	17,550	17,550	0	1,000	30.00	7,900	30.06	30.08
SNN	17,544	17,544	0	200	31.34	100	31.38	31.38
U	17,529	16,930	599	125	30.74	103	31.00	30.81
AEP	17,426	16,263	1,163	100	133.92	9	134.06	133.99
WYFI	17,421	17,421	0	80	27.16	200	27.48	27.24
SONY	17,385	17,239	146	100	21.17	374	21.18	21.18
MMM	17,333	17,333	0	100	161.97	100	162.29	162.16
CRML	17,277	17,034	243	100	7.10	300	7.13	7.11
GTLB	17,254	17,229	25	105	31.77	100	32.04	31.85
HOOW	17,134	17,134	0	700	31.32	700	31.41	31.46
UAA	17,104	17,104	0	100	7.01	126	7.02	7.02
NCT	17,040	17,040	0	100	2.80	100	2.99	2.87
DHT	17,020	17,020	0	100	17.85	391	17.94	17.91
KIE	16,952	16,552	400	5	63.14	5	63.15	63.15
KC	16,929	16,529	400	160	10.19	300	10.22	10.22
DXF	16,918	16,918	0	100	0.53	500	0.54	0.55
MUFG	16,892	16,719	173	150	22.28	150	22.30	22.29
IGLD	16,877	16,877	0	1,479	20.48	101	20.54	20.51
AU	16,876	16,857	19	120	76.46	7	76.71	76.73
AGEN	16,839	16,813	26	10	4.99	200	5.03	5.00
TMC	16,790	16,787	3	200	3.92	210	3.93	3.92
BILL	16,773	16,773	0	111	44.76	100	44.87	44.81
CHRW	16,759	16,759	0	10	202.99	10	203.91	203.49
ACI	16,746	16,746	0	100	14.83	25	14.84	14.84
BCE	16,737	15,090	1,647	200	21.91	2,307	21.93	21.92
ALDX	16,701	16,059	642	100	1.72	800	1.73	1.73
HUN	16,691	16,672	19	100	12.14	700	12.17	12.16
AZN	16,681	16,681	0	200	169.11	80	169.28	169.21
SRTY	16,667	16,667	0	2,100	22.21	1,700	22.23	22.19
ABNB	16,601	16,601	0	14	147.54	8	147.77	147.62
ICVT	16,596	16,596	0	100	114.77	600	114.85	114.80
PLTM	16,538	16,538	0	5,300	15.79	1,601	15.82	15.81
AIPO	16,535	16,535	0	100	29.64	600	29.68	29.67
KNX	16,514	16,514	0	100	76.00	15	76.20	76.14
IBKR	16,490	16,490	0	300	93.71	200	93.96	93.93
ROIV	16,421	16,421	0	200	34.59	1	34.64	34.62
PTEN	16,416	16,416	0	303	9.86	200	9.87	9.87
GCTS	16,396	16,396	0	100	2.17	100	2.19	2.17
SCHW	16,388	16,186	202	1	102.79	12	102.95	102.78
ACWI	16,316	16,271	45	9	156.52	9	156.54	156.54
MVST	16,278	16,165	113	100	0.94	4,800	0.95	0.94
UPST	16,264	16,264	0	18	31.18	1	31.23	31.22
TSLR	16,259	16,159	100	158	20.47	50	20.48	20.50
GWRE	16,246	16,246	0	100	142.73	104	143.78	143.42
NIXX	16,186	16,186	0	404	1.16	700	1.20	1.17
ADI	16,172	16,171	1	5	381.96	5	382.84	383.03
AMRZ	16,159	16,079	80	80	51.06	100	51.12	51.09
INIO	16,138	16,138	0	100	28.87	91	29.20	29.11
CHWY	16,137	16,037	100	200	21.36	33	21.45	21.39
PAGS	16,091	15,981	110	600	9.18	93	9.20	9.18
XRAY	16,073	15,563	510	123	13.78	100	13.82	13.79
CRCG	16,036	16,036	0	3,300	8.38	3,400	8.45	8.49
CTAS	16,016	16,014	2	20	202.67	30	202.89	202.75
MTCH	16,011	15,832	179	2	40.22	9	40.25	40.28
SLVP	15,985	15,985	0	1	29.30	600	29.39	29.28
NVDY	15,953	15,953	0	2,800	12.56	1,400	12.57	12.57
CL	15,932	15,926	6	100	93.36	110	93.57	93.40
M	15,931	15,927	4	200	24.11	220	24.15	24.19
KOLD	15,922	15,922	0	35	26.92	135	26.94	26.91
FRDM	15,823	15,818	5	100	65.71	200	65.98	65.76
VTAK	15,807	15,807	0	100	0.58	100	0.59	0.57
ODD	15,747	15,747	0	1	17.24	101	17.30	17.24
GMAB	15,703	15,473	230	100	28.76	200	28.79	28.76
GSOL	15,702	15,702	0	10,300	5.75	14,000	5.76	5.75
NB	15,686	15,685	1	510	4.48	400	4.50	4.51
PONY	15,681	15,681	0	400	7.08	6	7.10	7.12
VGLT	15,667	15,667	0	200	53.74	3,500	53.75	53.74
GILD	15,631	15,622	9	40	132.92	5	133.15	133.15
ROKU	15,626	15,566	60	332	143.85	201	143.99	143.94
AI	15,614	13,128	2,486	100	8.91	300	8.93	8.92
ARCC	15,608	15,608	0	100	18.90	75	18.92	18.91
CARR	15,574	15,574	0	101	68.12	4	68.28	68.13
TOI	15,468	8,468	7,000	200	5.83	1,800	5.85	5.84
AMKR	15,425	15,423	2	5	64.25	100	64.70	64.43
QNDX	15,396	15,308	88	2,082	24.05	2,689	24.07	24.06
ARIS	15,389	15,370	19	100	13.49	100	13.51	13.53
TEM	15,376	15,323	53	114	55.80	22	56.24	56.05
ZM	15,365	15,065	300	100	92.41	100	92.54	92.50
CART	15,317	15,317	0	100	47.09	400	47.29	47.15
AEVA	15,306	15,306	0	100	17.15	4	17.32	17.21
VXUS	15,294	15,290	4	125	84.11	125	84.12	84.12
FLEX	15,284	15,283	1	10	122.94	176	123.21	123.10
HYMC	15,274	15,274	0	5	19.64	700	19.78	19.65
SID	15,272	15,272	0	16,799	1.01	36,660	1.02	1.01
RR	15,260	15,260	0	400	1.62	500	1.63	1.62
EBC	15,259	15,259	0	100	23.14	100	23.15	23.16
VELO	15,240	14,910	330	100	10.97	800	11.09	11.03
ETN	15,234	15,234	0	2	402.67	5	403.10	403.04
PCT	15,234	15,032	202	500	6.54	200	6.57	6.62
APA	15,193	15,091	102	100	34.56	100	34.59	34.57
JLHL	15,192	13,004	2,188	90	8.96	3	9.10	8.95
NXT	15,185	15,185	0	300	110.60	110	111.52	110.45
IVZ	15,179	15,179	0	200	30.56	200	30.62	30.60
FTNT	15,159	15,127	32	47	162.09	107	163.28	162.56
EMGF	15,150	15,150	0	1,000	68.80	100	68.90	68.80
BAM	15,137	14,237	900	100	48.72	100	48.76	48.73
EMR	15,124	15,124	0	1	135.92	100	136.15	136.00
MNKD	15,078	15,078	0	300	4.14	400	4.16	4.14
SCHA	15,029	10,719	4,310	360	34.47	370	34.48	34.49
MO	14,985	14,981	4	25	72.15	33	72.29	72.20
COST	14,964	14,958	6	5	932.16	6	934.00	932.65
CGDV	14,963	14,963	0	400	49.18	1,200	49.19	49.19
TAK	14,962	14,962	0	130	16.60	95	16.61	16.62
AGI	14,959	14,859	100	110	28.11	200	28.15	28.14
HYD	14,954	14,954	0	3,928	51.02	780	51.03	51.02
AMBP	14,944	14,944	0	600	4.66	330	4.67	4.67
BKLN	14,919	14,919	0	16,950	20.47	11,311	20.48	20.48
COP	14,917	14,916	1	21	112.10	48	112.23	112.14
BRSP	14,887	14,887	0	200	5.48	400	5.49	5.49
PGR	14,883	14,883	0	10	206.49	1	207.76	207.50
TEAM	14,836	14,786	50	1	89.73	16	90.16	89.88
MGM	14,823	11,707	3,116	29	46.45	131	46.56	46.49
WCMI	14,759	14,759	0	700	19.03	1,100	19.12	19.10
KRC	14,599	14,504	95	100	39.97	100	40.04	39.99
JNK	14,553	14,553	0	600	96.07	2,110	96.08	96.08
AMCR	14,512	14,511	1	180	44.52	12	44.56	44.55
PASG	14,457	14,457	0	100	4.85	100	5.00	5.00
WRD	14,455	14,455	0	20	6.21	500	6.22	6.22
ICSH	14,454	14,454	0	5,463	50.49	11,365	50.50	50.49
GSK	14,453	14,366	87	25	52.37	100	52.39	52.40
SSRM	14,429	14,429	0	200	26.39	300	26.44	26.42
AQN	14,402	14,363	39	300	5.84	4,120	5.85	5.84
HEFA	14,358	14,358	0	105	46.00	105	46.01	46.01
SBET	14,351	14,051	300	500	5.89	100	5.90	5.92
TECH	14,331	13,940	391	9	71.65	50	71.69	71.65
MNST	14,315	14,170	145	100	99.62	25	99.66	99.59
NG	14,297	14,207	90	1,510	5.42	500	5.44	5.44
GEN	14,277	14,277	0	150	26.51	350	26.56	26.54
SABR	14,265	14,265	0	600	1.77	818	1.78	1.78
MYPS	14,108	1,394	12,714	500	0.80	100	0.81	0.80
CF	14,093	14,080	13	22	121.01	200	121.19	121.05
KMX	14,079	14,079	0	1	60.46	200	60.73	60.61
CDZI	14,035	14,035	0	200	3.45	200	3.47	3.48
VTI	14,033	11,088	2,945	47	371.52	45	371.55	371.56
SCHY	14,029	8,170	5,859	100	32.24	100	32.25	32.27
GLXU	14,028	14,028	0	800	6.19	301	6.27	6.18
CHTR	13,992	13,860	132	10	132.59	34	133.12	132.99
QYLD	13,982	12,177	1,805	3,300	18.12	6,788	18.13	18.12
MWH	13,956	13,956	0	101	29.23	100	29.46	29.31
VSEE	13,896	13,896	0	100	0.10	500	0.10	0.10
NFE	13,891	13,891	0	200	0.35	100	0.36	0.35
IBMO	13,847	13,847	0	401	25.65	800	25.67	25.68
MAGX	13,800	13,757	43	300	57.49	200	57.97	57.53
GCTK	13,799	13,799	0	100	0.49	100	0.50	0.48
ERNA	13,790	13,424	366	100	6.97	200	7.26	7.14
JYD	13,766	13,488	278	100	0.74	100	0.76	0.75
SCO	13,737	12,448	1,289	75	28.32	25	28.34	28.34
METC	13,734	13,734	0	100	12.90	100	13.03	12.95
ACAD	13,729	12,450	1,279	300	26.06	300	26.13	26.10
O	13,719	13,706	13	203	64.44	162	64.47	64.48
SPHQ	13,683	13,683	0	5	85.62	5	85.63	85.65
SKM	13,642	13,642	0	100	32.95	40	33.11	32.98
CM	13,636	13,428	208	17	120.27	100	120.34	120.28
IYT	13,631	13,631	0	40	89.06	40	89.16	89.09
MSTY	13,605	13,605	0	110	12.71	100	12.72	12.73
ENPH	13,583	13,482	101	100	42.70	310	42.91	42.78
OCGN	13,533	13,519	14	745	1.43	1,900	1.44	1.43
EGHT	13,492	13,492	0	976	1.90	1,300	1.91	1.90
MLCO	13,483	13,483	0	400	5.33	400	5.35	5.33
ABEV	13,475	13,473	2	47,200	3.03	24,300	3.04	3.04
TMHC	13,472	12,748	724	200	72.03	300	72.05	72.04
SCHF	13,469	13,360	109	3,710	27.16	4,110	27.17	27.17
DDOG	13,456	13,453	3	10	258.54	100	260.72	259.13
VGK	13,408	12,715	693	75	88.65	50	88.66	88.66
WT	13,404	13,404	0	1	19.71	100	19.81	19.71
PAYX	13,392	13,388	4	10	112.40	129	112.72	112.69
LLY	13,318	13,314	4	36	1,173.02	40	1,174.77	1,173.70
CRDF	13,317	13,317	0	200	0.88	100	0.89	0.90
ADTN	13,316	13,316	0	100	11.68	200	11.74	11.70
COLB	13,309	13,308	1	200	33.11	100	33.13	33.12
CHAT	13,287	13,287	0	200	85.32	700	85.67	85.34
HRL	13,251	13,250	1	100	25.69	159	25.70	25.70
SVC	13,223	13,223	0	976	8.71	273	8.73	8.73
SPHD	13,217	13,217	0	100	52.79	130	52.80	52.81
JEPI	13,174	12,174	1,000	200	56.86	1,410	56.87	56.87
MFC	13,155	13,135	20	100	42.92	211	42.94	42.92
PGEN	13,150	13,100	50	200	5.07	300	5.09	5.08
SLI	13,100	8,886	4,214	778	2.21	431	2.22	2.22
GDXD	13,098	13,098	0	800	55.60	200	55.71	55.65
VBIL	13,090	13,090	0	31,201	75.58	66,700	75.59	75.59
DOG	13,073	13,073	0	8,100	21.55	4,400	21.56	21.56
DXC	13,072	13,070	2	100	9.42	300	9.46	9.43
LVHI	13,063	12,863	200	100	41.58	500	41.62	41.61
SAP	13,042	13,035	7	1	155.75	20	155.85	155.81
FTAI	13,038	13,038	0	1	204.14	80	205.89	205.21
AVUV	13,003	13,003	0	40	126.12	110	126.20	126.23
ALC	12,988	12,988	0	440	70.27	1	70.36	70.36
KSS	12,980	12,980	0	10	17.90	23	17.93	17.91
MOS	12,928	12,760	168	216	23.25	15	23.27	23.22
CWEB	12,905	12,905	0	791	23.81	100	23.86	23.86
IGEB	12,905	8,005	4,900	600	44.62	742	44.63	44.61
CRSP	12,890	11,875	1,015	11	48.85	300	49.14	49.01
SPCU	12,857	12,857	0	1,700	12.75	2,300	12.80	12.78
ETSY	12,854	12,854	0	5	85.50	2	85.73	85.64
RWM	12,824	12,824	0	22,140	13.48	17,700	13.49	13.48
PSX	12,820	12,820	0	6	200.63	11	200.84	200.70
MSTW	12,809	12,809	0	450	3.37	1,300	3.38	3.40
ITOT	12,785	8,966	3,819	32	165.01	68	165.02	165.02
CRCA	12,758	11,858	900	2,200	12.41	2,200	12.52	12.50
ADMA	12,728	8,444	4,284	200	8.87	400	8.89	8.89
BYND	12,708	12,708	0	240	0.63	100	0.64	0.63
NTSK	12,703	12,698	5	15	13.65	100	13.75	13.61
IAGG	12,646	12,646	0	1,061	49.84	2,300	49.86	49.85
BLV	12,643	12,643	0	172	67.19	100	67.20	67.19
NLY	12,637	12,317	320	202	23.28	100	23.30	23.29
MRVI	12,636	12,636	0	200	6.80	300	6.83	6.81
DUOT	12,635	12,370	265	100	8.46	100	8.65	8.56
LTRX	12,629	12,629	0	200	5.44	200	5.47	5.45
FSM	12,591	12,591	0	918	8.23	2,720	8.25	8.26
CNEY	12,561	8,983	3,578	500	0.70	100	0.72	0.71
VVV	12,555	12,555	0	7	40.37	100	40.55	40.47
GH	12,545	10,679	1,866	110	162.18	110	163.63	162.86
APGE	12,526	12,426	100	100	134.25	100	134.27	134.27
HUT	12,525	12,396	129	100	96.40	100	97.59	96.93
SPPP	12,519	12,419	100	100	13.13	900	13.15	13.12
CGMM	12,462	12,462	0	700	32.23	2,900	32.25	32.24
NEXT	12,442	6,026	6,416	301	7.53	500	7.55	7.54
MRLN	12,433	12,433	0	100	3.54	100	3.56	3.58
BDN	12,414	12,414	0	400	3.16	786	3.17	3.17
XRP	12,400	1,403	10,997	100	12.40	2,600	12.41	12.36
ARMK	12,398	12,395	3	200	56.85	14	57.15	57.14
BKSY	12,388	12,388	0	31	23.39	10	23.60	23.42
ASML	12,379	11,987	392	25	1,813.91	10	1,815.25	1,814.51
NDAQ	12,362	12,362	0	3	91.82	2	92.04	92.02
SEI	12,347	12,347	0	100	62.96	100	63.28	63.17
LIN	12,346	12,336	10	85	511.09	11	512.70	511.36
CIIT	12,340	5,940	6,400	100	0.29	100	0.29	0.29
VLY	12,310	12,310	0	500	15.05	280	15.07	15.06
XERS	12,301	12,301	0	300	8.74	300	8.80	8.76
BBY	12,287	12,287	0	18	86.27	17	86.56	86.50
ALLO	12,282	12,282	0	800	1.85	1,100	1.86	1.85
FNB	12,280	12,280	0	483	19.36	175	19.37	19.36
VLUE	12,269	12,269	0	560	190.12	260	190.24	190.24
GAU	12,264	12,264	0	2,000	1.75	5,268	1.76	1.75
INTU	12,257	12,176	81	2	281.65	20	282.30	282.15
ALOY	12,242	12,242	0	100	9.75	400	9.79	9.78
WPM	12,235	12,235	0	200	104.91	10	105.10	104.97
DBX	12,208	12,208	0	211	30.48	500	30.62	30.51
REMX	12,153	12,153	0	100	74.29	300	74.49	74.36
CIEN	12,151	12,146	5	31	397.62	2	399.75	398.76
EQH	12,148	12,147	1	100	49.89	140	49.97	49.94
ATEC	12,131	12,131	0	300	9.49	100	9.54	9.52
GPRE	12,131	12,131	0	100	17.27	100	17.34	17.32
MDLN	12,125	12,125	0	6	40.80	300	41.08	40.92
VIAV	12,096	12,096	0	7	38.49	100	38.80	38.64
LEGN	12,086	12,086	0	18	22.53	264	22.67	22.61
APO	12,065	12,065	0	10	119.55	17	119.78	119.69
STNE	12,039	9,535	2,504	100	11.22	200	11.24	11.23
CAVA	12,037	12,037	0	100	68.26	100	68.43	68.47
HODL	12,011	12,006	5	15,200	18.19	3,400	18.20	18.21
SNY	11,989	11,962	27	110	43.77	625	43.80	43.81
VGT	11,975	11,182	793	25	114.50	30	114.54	114.50
PENG	11,968	11,968	0	10	68.39	210	69.34	68.84
TTDU	11,944	11,344	600	16,006	2.96	900	2.97	2.99
NXPI	11,910	11,910	0	7	270.71	100	272.36	271.30
AS	11,877	11,877	0	1	36.27	20	36.42	36.42
FBNC	11,855	11,855	0	119	65.52	25	65.61	65.55
PR	11,846	11,844	2	29	19.82	206	19.83	19.82
AFRM	11,842	11,755	87	10	81.30	130	81.69	81.39
CRH	11,836	11,816	20	45	105.02	100	105.21	105.10
VICI	11,828	11,807	21	400	26.68	300	26.71	26.69
ARRY	11,809	11,809	0	200	6.34	300	6.36	6.35
IRWD	11,802	11,802	0	100	3.87	300	3.88	3.88
ASAN	11,786	11,786	0	300	7.54	400	7.57	7.54
FSLR	11,770	11,740	30	5	216.66	5	217.60	217.26
NBIG	11,767	11,767	0	100	16.64	491	16.78	16.77
HR	11,738	10,531	1,207	17	20.81	100	20.82	20.83
DFIS	11,717	11,717	0	200	35.48	100	35.53	35.54
LZ	11,710	11,710	0	77	7.84	400	7.88	7.86
TCOM	11,686	11,586	100	50	43.66	202	43.73	43.71
QTTB	11,682	11,682	0	160	15.36	170	15.57	15.54
RYAAY	11,650	11,649	1	16	65.98	11	66.20	66.08
SDVD	11,641	11,641	0	100	23.23	300	23.37	23.30
PPTA	11,639	11,539	100	100	17.55	100	17.62	17.59
CCC	11,636	11,636	0	500	5.91	400	5.93	5.92
EBAY	11,634	11,634	0	2	112.15	1	112.29	112.25
MDCX	11,634	11,634	0	100	0.37	100	0.38	0.38
DFIC	11,633	11,633	0	800	37.52	1,200	37.53	37.53
AAXJ	11,620	10,882	738	51	111.85	200	112.04	111.99
FLO	11,615	11,615	0	200	8.58	100	8.60	8.59
NET	11,613	11,613	0	100	271.05	30	273.17	273.04
VT	11,606	11,120	486	5	156.42	5	156.44	156.45
AKAM	11,604	11,553	51	1	120.10	10	120.48	120.47
LGN	11,604	11,538	66	100	68.09	10	68.93	68.64
DIVO	11,587	11,587	0	426	46.46	2,100	46.48	46.48
NUVB	11,569	11,560	9	600	5.77	400	5.79	5.78
ZBH	11,559	11,559	0	13	93.59	100	93.76	93.60
BAR	11,558	11,558	0	10,200	39.28	10,200	39.31	39.27
KD	11,550	11,549	1	1	11.71	200	11.73	11.72
BCRX	11,522	11,522	0	200	9.27	600	9.29	9.29
BDX	11,497	11,497	0	20	159.33	31	159.62	159.56
WDAY	11,449	11,447	2	1	142.51	110	143.12	142.67
ZTO	11,440	11,440	0	12	24.70	100	24.73	24.71
ECH	11,430	11,430	0	101	39.53	200	39.57	39.54
LNG	11,430	11,420	10	29	259.47	40	259.87	259.57
RTX	11,418	11,385	33	10	193.94	32	194.23	194.02
SES	11,410	11,310	100	100	0.65	225	0.66	0.65
DXYZ	11,409	11,209	200	200	27.69	10	27.80	27.73
MKC	11,389	11,388	1	1	52.43	61	52.59	52.49
DSGR	11,363	8,182	3,181	100	34.41	100	34.56	34.42
BEN	11,347	11,347	0	10	33.43	10	33.46	33.45
ADAM	11,296	11,296	0	300	9.27	300	9.30	9.30
RY	11,296	11,276	20	100	216.18	1	216.47	216.25
MA	11,290	11,289	1	20	541.96	81	542.41	542.16
GPK	11,263	11,263	0	500	10.92	18	10.98	10.95
SONO	11,252	11,252	0	45	14.31	1	14.36	14.33
FRO	11,229	11,229	0	100	37.56	100	37.66	37.62
PLBY	11,205	11,205	0	400	1.09	400	1.10	1.09
WMB	11,181	11,111	70	3	75.02	20	75.08	75.00
COHX	11,174	11,074	100	200	28.47	300	28.72	28.72
SPIR	11,147	11,104	43	100	13.11	200	13.20	13.18
SPHY	11,143	11,143	0	50,700	23.35	52,591	23.36	23.35
SSTK	11,125	11,125	0	106	7.86	200	7.95	7.90
GEV	11,105	11,096	9	10	1,034.81	3	1,036.84	1,035.32
AXTU	11,098	11,098	0	20,400	3.11	300	3.16	3.17
UA	11,092	11,092	0	12	6.86	150	6.87	6.87
ABUS	11,064	10,567	497	300	4.71	300	4.72	4.72
ICE	11,040	11,039	1	14	139.52	100	139.66	139.59
FLOT	11,011	10,911	100	5,825	50.96	2,400	50.98	50.97
QUAL	10,975	10,959	16	124	220.37	104	220.44	220.44
WQTM	10,944	10,941	3	100	31.90	1	31.94	31.91
DT	10,928	10,928	0	100	44.32	200	44.50	44.48
BW	10,926	10,406	520	180	10.41	100	10.45	10.41
SYK	10,913	10,913	0	5	333.07	5	333.68	333.97
DUST	10,898	10,540	358	100	68.38	100	68.46	68.23
RVMD	10,879	10,592	287	100	182.98	100	183.60	183.26
NWSA	10,877	10,777	100	100	28.31	100	28.33	28.32
EWC	10,872	10,872	0	100	59.24	100	59.25	59.24
LSCC	10,855	10,848	7	14	128.64	51	129.71	129.52
APRT	10,841	10,841	0	500	46.04	600	46.09	46.09
EQPT	10,839	10,839	0	31	17.51	100	17.82	17.67
VSA	10,798	3,542	7,256	200	3.15	1	3.30	3.20
FULC	10,792	10,362	430	18	3.62	200	3.64	3.63
IBB	10,780	10,780	0	30	190.49	30	190.66	190.77
CPT	10,765	10,765	0	20	113.05	10	113.23	113.11
VLN	10,762	5,762	5,000	100	1.82	200	1.83	1.80
ADSK	10,761	10,761	0	13	209.17	57	209.79	209.68
SPMD	10,735	10,735	0	115	66.56	2,015	66.57	66.57
IUSB	10,707	10,707	0	4,900	45.72	3,600	45.74	45.72
RERE	10,705	10,705	0	300	4.15	200	4.16	4.16
INTR	10,699	10,699	0	800	5.45	8	5.46	5.45
RBRK	10,635	10,633	2	3	79.95	205	80.54	80.05
NWS	10,628	10,628	0	100	32.15	100	32.19	32.17
SK	10,622	10,622	0	1,500	27.23	1,600	27.35	27.20
MSOS	10,610	10,610	0	100	4.49	550	4.50	4.49
PACB	10,607	10,606	1	800	1.51	725	1.52	1.51
HOVR	10,567	10,120	447	7,895	1.58	400	1.60	1.59
MNTS	10,567	10,567	0	100	5.10	400	5.16	5.15
MXL	10,550	10,450	100	55	83.16	10	83.72	83.13
PM	10,543	10,539	4	100	186.93	100	187.20	187.11
EXE	10,542	10,542	0	200	88.41	20	88.60	88.41
EFAV	10,533	10,456	77	12	90.04	300	90.08	90.05
HAO	10,528	10,528	0	100	0.23	100	0.23	0.23
AEO	10,468	10,458	10	63	17.74	29	17.79	17.75
RPD	10,452	10,356	96	200	12.24	1,500	12.30	12.19
PBA	10,449	10,447	2	100	50.90	200	50.94	50.91
DOCN	10,446	10,346	100	26	118.81	100	120.29	119.46
PESI	10,426	10,069	357	1	15.34	100	15.50	15.39
DLTR	10,411	10,411	0	10	127.49	225	127.87	127.62
MUB	10,389	10,389	0	400	106.64	305	106.66	106.66
JCI	10,380	10,374	6	11	140.58	62	140.84	140.78
ECC	10,372	10,372	0	200	3.71	200	3.72	3.72
IOT	10,372	10,372	0	68	36.14	1	36.27	36.21
MDY	10,346	10,346	0	70	692.46	720	692.62	692.55
OBDC	10,335	10,235	100	300	11.06	130	11.07	11.07
PD	10,305	10,305	0	300	10.61	100	10.65	10.62
FIS	10,298	10,297	1	13	41.80	125	41.83	41.82
PSKY	10,292	9,992	300	12	9.21	100	9.23	9.22
PLAY	10,290	10,190	100	300	10.64	1	10.73	10.70
FIVE	10,278	10,076	202	1	200.71	6	201.70	201.35
CTRE	10,245	10,245	0	100	40.67	300	40.87	40.73
PDBC	10,241	10,241	0	200	17.09	8,774	17.10	17.10
CAH	10,231	10,231	0	12	226.38	1	226.85	226.42
ACMR	10,215	10,116	99	12	86.35	10	87.28	86.62
ALT	10,200	10,200	0	607	2.91	300	2.92	2.92
CIBR	10,189	9,529	660	510	91.85	7	92.03	91.96
DFAR	10,187	10,187	0	1,100	26.75	1,070	26.77	26.77
LRN	10,187	10,187	0	1	85.95	49	86.25	86.10
IOO	10,181	10,181	0	1,500	139.60	1,300	139.96	139.85
GGOV	10,167	10,167	0	500	50.02	1,500	50.06	50.02
BBVA	10,166	10,144	22	111	25.48	110	25.49	25.50
OPK	10,161	10,161	0	800	1.18	2,588	1.19	1.19
KLXE	10,146	8,269	1,877	100	2.21	400	2.32	2.22
ALK	10,121	10,098	23	100	47.84	357	48.06	47.77
NTR	10,092	10,037	55	300	66.78	300	66.90	66.84
QURE	10,076	10,076	0	10	40.26	100	40.69	40.42
ZS	10,065	10,065	0	10	146.29	100	148.02	147.17
CAI	10,031	10,031	0	3	17.25	100	17.39	17.35
HAYW	10,029	10,029	0	477	14.95	400	14.98	14.97
ERO	10,011	9,911	100	200	25.28	120	25.42	25.31
VMAR	10,011	10,011	0	725	1.11	100	1.19	1.15
TECK	9,996	9,919	77	26	56.19	200	56.25	56.21
ILLR	9,988	9,561	427	300	1.08	300	1.15	1.11
CHRN	9,975	9,237	738	100	23.25	300	23.95	23.65
VERX	9,974	9,974	0	44	12.80	103	12.86	12.81
YINN	9,966	9,859	107	106	27.88	100	27.89	27.87
TH	9,925	9,925	0	100	16.80	212	16.87	16.80
LXRX	9,911	9,911	0	300	2.20	800	2.21	2.21
TGTX	9,871	9,871	0	300	56.21	9	56.47	56.20
P	9,862	9,862	0	200	68.36	100	68.49	68.39
CVBF	9,828	9,828	0	111	23.13	100	23.14	23.14
SDVY	9,823	9,823	0	110	43.47	155	43.48	43.48
NVAX	9,814	9,206	608	210	8.33	200	8.36	8.34
CABA	9,813	9,813	0	1	2.70	205	2.71	2.71
HOPE	9,807	9,807	0	300	13.79	100	13.80	13.80
CR	9,805	9,805	0	100	219.88	56	221.55	221.54
MWC	9,801	8,989	812	20	1.95	100	2.13	2.09
STLU	9,801	5,101	4,700	500	20.24	600	20.38	20.13
AKBA	9,775	9,775	0	1,700	1.39	1,100	1.40	1.40
SPCL	9,737	9,737	0	700	28.71	1,540	28.81	28.68
VUSG	9,690	9,690	0	2,000	63.68	2,000	63.71	63.69
DEC	9,672	9,672	0	85	13.38	20	13.50	13.41
SFD	9,663	9,663	0	40	25.22	100	25.27	25.28
VISN	9,654	9,650	4	100	12.19	100	12.21	12.19
GOOGM	9,650	8,466	1,184	700	51.69	400	51.78	51.72
AVPT	9,648	7,974	1,674	10	13.03	110	13.05	13.04
VEEV	9,645	9,645	0	3	195.68	11	196.16	195.94
HITI	9,620	8,678	942	1,100	2.11	500	2.12	2.12
CGC	9,619	3,020	6,599	2,700	0.96	100	0.97	0.96
PENN	9,612	9,612	0	300	21.02	1	21.07	21.06
DASH	9,584	9,584	0	20	189.07	18	190.49	189.75
XP	9,567	9,560	7	117	16.55	300	16.59	16.60
ABVX	9,559	9,559	0	200	136.66	100	137.06	136.53
AR	9,553	9,552	1	200	33.67	100	33.74	33.72
PNC	9,545	9,545	0	5	253.43	5	254.04	253.59
AVAH	9,543	9,443	100	400	9.83	58	9.85	9.86
NN	9,540	9,540	0	20	14.84	200	14.90	14.90
JAAA	9,526	6,998	2,528	14,172	50.56	12,094	50.57	50.57
BLZE	9,525	9,525	0	200	14.69	1,100	14.84	14.69
NNN	9,519	9,519	0	18	48.38	1	48.45	48.45
BRUN	9,513	9,513	0	100	24.41	50	24.66	24.64
XNDX	9,506	9,506	0	600	9.26	500	9.35	9.30
MQ	9,489	9,489	0	300	17.36	200	17.42	17.44
FLYW	9,487	9,487	0	101	18.84	1	18.89	18.86
PGY	9,469	9,468	1	100	17.66	100	17.69	17.64
BBBY	9,457	9,457	0	100	5.29	240	5.31	5.31
CON	9,455	9,355	100	2	32.04	100	32.15	32.09
TSMY	9,451	9,451	0	600	15.42	800	15.49	15.46
CPRI	9,443	9,443	0	100	16.63	200	16.70	16.65
TRX	9,442	8,642	800	100	0.70	10	0.70	0.71
ITRG	9,437	8,362	1,075	400	2.08	4,993	2.09	2.08
RXO	9,423	9,423	0	200	28.21	10	28.42	28.25
AES	9,376	9,376	0	1,816	14.80	1,584	14.81	14.80
ARKB	9,356	9,356	0	1,900	21.34	5,000	21.35	21.34
REPL	9,327	9,227	100	400	9.41	665	9.47	9.45
STWD	9,327	8,827	500	123	16.80	100	16.81	16.81
LEG	9,315	9,310	5	3	11.20	310	11.22	11.19
CERS	9,311	9,311	0	900	3.28	500	3.29	3.28
REKR	9,310	9,310	0	1,000	0.62	100	0.62	0.61
SW	9,309	9,308	1	46	44.38	104	44.42	44.47
W	9,303	9,303	0	19	93.52	100	93.83	93.53
IVR	9,274	9,274	0	110	8.09	600	8.10	8.10
ARDX	9,273	9,173	100	300	5.20	500	5.22	5.21
SMUP	9,263	9,263	0	3,700	3.85	17,260	3.88	3.86
LUCD	9,249	7,249	2,000	500	1.11	735	1.12	1.11
AOS	9,228	9,228	0	210	60.87	100	61.14	61.10
FLDR	9,228	9,228	0	400	50.14	190	50.16	50.14
NAIL	9,210	8,983	227	2	44.24	200	44.38	44.42
NAK	9,208	9,108	100	12,000	1.60	1,800	1.61	1.61
KMB	9,207	9,104	103	207	108.13	1	108.17	108.15
NEOG	9,206	9,206	0	49	10.35	200	10.37	10.36
GROY	9,194	9,018	176	1,322	2.49	526	2.50	2.50
GRNY	9,160	9,160	0	300	27.66	200	27.67	27.66
EMBC	9,153	9,153	0	206	3.32	700	3.33	3.33
DPRO	9,136	8,888	248	300	4.49	200	4.51	4.50
BUFR	9,134	9,134	0	100	36.75	301	36.76	36.74
VEU	9,129	9,129	0	50	82.28	25	82.29	82.31
CAN	9,126	9,126	0	2	0.28	100	0.28	0.28
AVEM	9,122	9,122	0	400	90.62	400	90.83	90.74
CHYM	9,111	9,111	0	100	22.25	106	22.35	22.21
WAFD	9,107	9,107	0	20	39.10	3	39.15	39.15
EFG	9,089	9,089	0	11	120.90	11	120.93	120.92
SMTC	9,062	9,062	0	1	129.53	10	130.49	129.66
DOCS	9,058	8,344	714	200	22.18	24	22.26	22.24
CIRC	9,054	3,238	5,816	100	0.76	100	0.77	0.77
SGHC	9,054	8,854	200	26	14.65	197	14.76	14.68
MBGL	9,048	9,046	2	20	20.60	200	20.70	20.66
ACHC	9,039	9,039	0	100	33.15	100	33.35	33.34
NMRK	9,024	9,024	0	300	15.54	111	15.60	15.57
AXP	9,014	9,014	0	20	360.84	2	361.04	360.94
EVH	9,009	9,009	0	100	5.92	100	5.96	5.99
GLWG	9,004	9,004	0	400	17.00	400	17.14	17.03
PHIO	9,003	9,003	0	500	0.93	500	0.96	0.96
UIS	8,997	8,997	0	500	3.85	600	3.87	3.87
HCA	8,992	8,992	0	40	386.12	40	387.52	387.24
KIDZ	8,987	8,987	0	100	0.45	100	0.48	0.47
XOP	8,966	8,966	0	56	167.17	10	167.28	166.97
BTC	8,952	8,952	0	700	28.45	1,834	28.46	28.46
MT	8,930	8,922	8	20	66.14	218	66.35	66.15
GDXU	8,927	8,728	199	200	71.73	200	72.39	72.00
TNGX	8,916	8,916	0	101	29.47	100	29.75	29.50
BJDX	8,915	6,677	2,238	100	1.22	100	1.29	1.27
FTMH	8,900	8,900	0	100	11.75	5,080	11.78	11.77
FBCG	8,886	8,886	0	100	61.22	2,500	61.47	61.27
BUD	8,876	8,825	51	117	80.40	314	80.51	80.46
SVV	8,869	8,413	456	300	9.89	200	9.93	9.90
BHP	8,846	8,845	1	1	81.90	25	81.98	81.91
ORBS	8,833	8,733	100	100	0.63	100	0.64	0.64
PRCT	8,833	8,310	523	3	19.49	190	19.60	19.56
DVLT	8,810	8,810	0	100	0.37	200	0.37	0.37
JBIO	8,809	8,809	0	100	21.37	6	21.78	21.55
VELL	8,803	8,803	0	700	4.07	1,300	4.14	4.04
GLNK	8,800	0	8,800	2,600	7.48	2,600	7.54	7.52
ADPT	8,796	8,796	0	100	22.72	105	22.90	22.77
GRML	8,781	8,781	0	100	0.19	100	0.19	0.19
WTAI	8,779	8,779	0	500	40.52	201	40.61	40.59
CERT	8,755	8,310	445	400	7.07	600	7.10	7.08
IWF	8,749	8,542	207	40	122.15	40	122.17	122.13
RXST	8,740	8,740	0	300	5.25	200	5.27	5.28
DLR	8,730	8,730	0	1	172.13	2	172.70	172.36
BSY	8,716	8,716	0	106	31.77	100	31.81	31.79
WVE	8,712	8,712	0	210	5.78	100	5.80	5.80
SEDG	8,707	8,706	1	1	53.77	100	54.31	53.63
UNP	8,706	8,523	183	105	295.37	100	295.71	295.60
NUGT	8,698	6,422	2,276	100	105.89	700	106.54	106.18
GEVX	8,695	8,695	0	1,300	21.79	1,000	21.97	21.54
CRWG	8,671	8,671	0	100	16.53	1,516	16.70	16.62
YMAX	8,670	8,670	0	900	7.70	823	7.71	7.71
NI	8,669	8,484	185	10	46.07	200	46.13	46.07
XHB	8,668	8,668	0	40	110.11	20	110.25	110.34
CB	8,654	8,654	0	11	340.81	173	340.97	340.98
AMN	8,652	8,152	500	100	33.80	100	34.18	34.03
LOW	8,627	8,627	0	420	213.71	24	214.05	213.83
RCL	8,623	8,576	47	40	291.77	50	292.87	292.36
FLMI	8,620	8,620	0	6,200	24.91	2	24.92	24.91
BWET	8,605	256	8,349	100	227.76	100	243.88	225.23
AMPX+	8,595	8,595	0	100	3.74	100	3.90	3.79
CBOE	8,593	8,593	0	5	277.47	40	278.14	277.94
TRP	8,586	8,583	3	1	69.36	1	69.41	69.38
REI	8,585	8,585	0	1,000	1.23	1,944	1.24	1.24
AMRX	8,575	8,575	0	346	17.84	180	17.88	17.86
SO	8,573	8,571	2	20	95.82	141	95.87	95.86
ARWR	8,571	7,197	1,374	1	71.61	4	72.14	71.57
USD	8,549	8,549	0	10	87.34	10	87.48	87.65
INDI	8,533	8,533	0	305	3.88	400	3.90	3.88
MBB	8,533	8,533	0	400	93.67	100	93.68	93.68
CLX	8,521	8,520	1	12	97.05	101	97.19	97.21
SKYX	8,521	4,784	3,737	600	1.26	640	1.27	1.25
MDA	8,517	8,018	499	100	31.62	100	31.77	31.70
QUBX	8,501	8,501	0	631	6.76	831	6.80	6.77
DUK	8,492	8,127	365	110	125.80	10	125.92	125.84
TRIP	8,481	8,481	0	2	14.57	300	14.62	14.59
ONON	8,478	8,430	48	22	37.93	310	38.15	37.92
VIR	8,453	8,453	0	57	9.58	300	9.60	9.60
REAL	8,452	8,452	0	200	11.44	1	11.49	11.48
ONC	8,444	8,444	0	5	317.41	160	318.81	318.21
MNTK	8,427	4,929	3,498	73	1.70	300	1.71	1.71
BOX	8,423	8,423	0	400	30.76	201	30.87	30.84
ZENA	8,422	8,422	0	200	1.55	113	1.56	1.56
TLRY	8,412	7,936	476	200	4.39	226	4.40	4.40
DGRO	8,364	8,364	0	100	77.28	10	77.29	77.28
OMER	8,336	8,236	100	101	9.57	101	9.62	9.56
OVV	8,331	8,330	1	3	56.84	100	56.89	56.82
PEGA	8,318	8,318	0	62	31.40	100	31.55	31.42
RCAX	8,315	8,315	0	9,954	3.12	400	3.15	3.10
WHR	8,306	8,306	0	14	39.55	100	39.66	39.60
SPRY	8,300	8,300	0	100	7.51	100	7.58	7.56
CDW	8,279	8,278	1	100	130.08	192	130.59	130.34
GM	8,276	8,274	2	110	77.53	10	77.68	77.66
VEEA	8,270	8,270	0	100	0.19	100	0.19	0.19
PRME	8,265	8,263	2	425	3.31	300	3.32	3.31
URGN	8,257	8,257	0	100	40.82	100	41.29	40.80
BABX	8,232	8,232	0	200	20.83	300	20.88	20.88
NOG	8,228	8,226	2	100	20.64	220	20.67	20.64
IAUI	8,223	8,223	0	300	48.34	600	48.41	48.40
LRMR	8,221	8,221	0	400	3.71	400	3.73	3.72
CHPT	8,212	7,958	254	200	5.59	100	5.64	5.64
VCSH	8,209	8,209	0	18,492	78.71	1,123	78.72	78.72
QSR	8,192	8,144	48	100	75.88	1	75.97	75.95
FMC	8,176	8,176	0	199	11.14	10	11.17	11.16
SANA	8,173	7,873	300	100	3.44	1,000	3.45	3.45
IMSR	8,171	7,751	420	200	4.81	2	4.83	4.83
ALL	8,158	8,158	0	23	242.96	20	243.50	242.96
LOGI	8,146	8,136	10	13	100.10	234	100.21	100.16
IP	8,127	8,076	51	109	37.48	60	37.58	37.58
JBBB	8,123	8,083	40	311	47.42	300	47.44	47.42
NEWP	8,114	7,341	773	600	3.86	100	3.87	3.91
LAR	8,110	7,215	895	70	6.73	200	6.76	6.74
PUK	8,099	8,099	0	100	28.71	100	28.72	28.72
URNJ	8,097	8,097	0	200	22.02	600	22.16	22.06
PBF	8,095	8,095	0	13	60.56	10	60.83	60.58
HALO	8,078	7,973	105	100	77.20	118	77.44	77.25
CRDU	8,076	8,076	0	100	57.50	100	58.38	58.02
RLAY	8,072	8,072	0	1	19.93	100	19.99	19.94
GENI	8,044	8,044	0	100	6.27	200	6.28	6.29
TKO	8,040	8,023	17	20	180.33	100	181.05	180.52
IBDR	8,032	8,032	0	13,072	24.21	19,402	24.22	24.21
USFR	8,022	8,022	0	87,488	50.44	107,011	50.45	50.45
RMBS	8,015	8,013	2	147	99.60	30	100.02	99.93
IONX	8,013	8,013	0	100	22.40	100	22.56	22.39
PFF	8,005	8,005	0	500	30.53	803	30.54	30.50
NJR	8,003	8,003	0	16	58.70	2	58.87	58.74
RUM	8,001	8,001	0	100	6.00	300	6.02	6.00
FLG	8,000	7,999	1	300	15.27	305	15.29	15.29
HUBG	7,999	7,999	0	1	50.36	1	50.73	50.54
ARMP	7,993	1,723	6,270	100	3.94	100	4.14	4.09
TENB	7,993	7,993	0	5	39.47	316	39.82	39.62
FATE	7,980	6,880	1,100	500	2.80	520	2.82	2.81
HRZN	7,968	6,061	1,907	300	4.62	100	4.65	4.65
IONL	7,955	7,955	0	1	12.01	1	12.08	11.94
RCI	7,952	7,200	752	10	34.50	100	34.54	34.54
TSHA	7,935	7,935	0	60	6.14	160	6.16	6.16
LABX	7,929	7,929	0	100	94.51	100	95.87	95.00
RPRX	7,906	7,904	2	100	57.39	149	57.43	57.40
MET	7,890	7,890	0	14	93.03	1	93.16	93.10
BLDR	7,887	7,787	100	10	77.97	1	78.33	78.14
PK	7,870	7,870	0	200	14.73	100	14.77	14.76
ARTY	7,860	7,860	0	900	66.74	800	66.93	66.68
QGEN	7,851	7,770	81	5	41.58	10	41.63	41.61
SWKS	7,837	7,837	0	100	56.93	100	57.22	56.99
MXCT	7,832	7,832	0	300	1.38	335	1.39	1.39
MOH	7,828	7,818	10	6	231.43	5	233.25	232.74
RMD	7,827	3,130	4,697	5	202.43	2	202.97	202.67
WY	7,818	7,768	50	300	24.36	200	24.40	24.39
AGG	7,804	7,804	0	2,300	98.04	1,600	98.05	98.03
DX	7,793	7,793	0	200	13.33	100	13.34	13.34
EGO	7,793	7,693	100	200	28.14	110	28.20	28.22
ODV	7,780	7,621	159	852	2.30	1,270	2.31	2.31
TTE	7,758	7,344	414	5	79.50	200	79.75	79.56
DC	7,750	7,729	21	505	4.17	500	4.19	4.18
DINO	7,749	7,749	0	110	86.48	46	86.65	86.61
SHO	7,749	7,749	0	200	11.63	210	11.65	11.64
NTCT	7,742	7,742	0	40	40.84	3	41.11	40.96
HON	7,715	7,447	268	105	223.13	100	223.52	223.31
SPSM	7,698	7,698	0	200	57.30	30	57.31	57.32
MRSH	7,694	7,694	0	26	179.84	46	180.09	179.92
MQY	7,690	7,690	0	100	11.53	2,300	11.60	11.56
BITI	7,665	7,665	0	300	25.06	700	25.07	25.04
REET	7,664	7,664	0	800	28.18	900	28.20	28.21
TSMZ	7,662	7,662	0	10,533	8.16	2,500	8.17	8.18
GGLL	7,647	7,547	100	200	121.56	50	121.71	121.48
CME	7,628	7,628	0	45	242.28	1	242.75	242.40
CSIQ	7,627	7,627	0	200	15.04	100	15.19	15.11
FUN	7,626	7,626	0	106	19.81	120	19.90	19.87
FROG	7,606	7,606	0	10	88.25	132	88.60	88.56
INOD	7,585	7,585	0	100	61.36	210	62.02	61.70
SIL	7,585	7,579	6	100	72.47	143	72.72	72.69
ILF	7,579	7,409	170	430	34.29	110	34.30	34.29
SPMO	7,565	7,565	0	30	147.26	8	147.33	147.42
SCZ	7,561	7,099	462	2	83.24	102	83.26	83.25
LRCU	7,549	7,549	0	200	61.13	200	61.50	61.25
AVXX	7,548	7,521	27	3,600	5.12	4,100	5.19	5.14
PLTW	7,548	7,548	0	300	18.61	5,800	18.67	18.66
FIVN	7,539	7,397	142	100	24.76	200	24.87	24.87
WYNN	7,532	7,532	0	100	98.76	2	98.88	98.87
CGNG	7,531	7,531	0	1,000	35.61	300	35.65	35.56
GBTC	7,529	7,529	0	55	49.87	416	49.89	49.95
JULW	7,517	7,517	0	1,020	40.92	600	40.97	40.95
ANGX	7,500	6,900	600	200	4.15	1,100	4.18	4.13
THC	7,500	7,500	0	1	199.83	31	200.29	200.10
NFLU	7,480	7,480	0	800	17.23	700	17.28	17.35
SMCY	7,472	5,772	1,700	300	4.40	900	4.41	4.40
NTAP	7,467	7,467	0	1	158.67	10	159.43	159.01
ETU	7,466	7,466	0	3,100	4.23	3,800	4.24	4.21
MAR	7,461	7,461	0	40	375.37	40	375.76	375.55
SPYG	7,453	7,153	300	15	118.74	5	118.75	118.77
SSG	7,453	7,453	0	700	13.07	200	13.09	13.25
HST	7,409	7,409	0	200	24.03	210	24.05	24.05
TMGN	7,399	7,399	0	100	24.02	1,500	24.09	24.08
NVS	7,386	7,366	20	200	152.05	200	152.18	152.11
AVAV	7,380	7,350	30	100	145.81	15	147.18	146.56
EIDO	7,357	7,357	0	300	12.18	800	12.19	12.18
JULT	7,342	7,342	0	600	47.99	1,000	48.06	48.03
NEAR	7,314	7,314	0	400	50.51	400	50.53	50.52
RWT	7,310	7,310	0	300	5.06	200	5.07	5.08
EXLS	7,308	7,207	101	201	28.04	230	28.14	28.12
BF.B	7,301	7,301	0	13	25.67	63	25.70	25.67
ZIM	7,284	7,284	0	100	24.84	200	24.89	24.86
CEMB	7,273	7,273	0	600	45.39	600	45.41	45.40
VOYG	7,254	7,154	100	10	25.59	9	25.72	25.69
OPTU	7,242	7,242	0	100	0.94	800	0.94	0.95
COGT	7,238	7,138	100	100	39.43	10	39.75	39.56
NRIX	7,236	7,236	0	100	23.66	23	23.78	23.74
SMB	7,235	7,235	0	366	17.26	600	17.27	17.26
DGNX	7,234	7,234	0	508	1.12	100	1.16	1.10
APRW	7,229	7,229	0	300	37.23	600	37.28	37.28
VIK	7,226	7,226	0	1	97.80	40	98.06	98.06
UUUG	7,207	7,207	0	1,904	3.51	6,909	3.53	3.53
VONV	7,198	7,198	0	400	109.05	200	109.07	109.07
AVEX	7,190	7,190	0	100	17.13	200	17.26	17.17
KNG	7,189	7,189	0	200	50.97	112	51.04	51.08
BKD	7,187	7,187	0	114	14.70	506	14.77	14.71
NRXP	7,186	6,786	400	500	4.39	400	4.46	4.41
FNDX	7,183	7,183	0	9,630	31.64	7,350	31.66	31.66
IHF	7,177	7,177	0	700	57.71	1,000	57.84	57.67
OKE	7,167	7,167	0	110	92.88	1,110	93.13	92.96
GO	7,166	7,066	100	200	9.97	100	10.01	9.98
SYY	7,163	7,163	0	100	82.04	3	82.14	82.11
CECO	7,157	5,319	1,838	3	79.15	100	79.81	79.67
BSBR	7,144	7,143	1	446	5.23	220	5.24	5.23
MANE	7,142	7,142	0	61	119.93	100	120.71	120.29
TMO	7,141	7,141	0	40	541.51	15	542.39	541.84
VIVK	7,124	7,124	0	600	0.20	500	0.21	0.21
CRON	7,123	6,773	350	400	2.77	500	2.78	2.77
HIMZ	7,110	6,582	528	111	51.48	111	52.04	51.05
MAMA	7,109	7,109	0	2	17.72	100	18.00	17.87
GETY	7,101	7,101	0	100	0.61	100	0.62	0.62
FBL	7,098	6,898	200	201	29.00	100	29.13	29.11
PRU	7,086	7,086	0	400	116.23	100	116.74	116.51
DISK	7,080	7,080	0	97	35.82	700	36.14	35.84
GPIQ	7,075	5,981	1,094	501	57.03	400	57.07	57.04
LYV	7,073	7,073	0	54	177.98	10	178.46	177.96
WB	7,071	7,071	0	100	7.76	103	7.77	7.76
VRRM	7,056	7,056	0	100	4.32	100	4.33	4.33
PHG	7,043	7,043	0	300	27.22	1	27.25	27.24
AIG	7,040	7,040	0	30	77.87	113	77.97	77.92
CROX	7,027	7,022	5	1	136.70	100	137.10	136.83
SNPS	7,021	6,984	37	25	418.52	85	419.97	419.82
SMMT	7,019	7,019	0	200	14.64	17	14.72	14.66
LUV	7,014	7,014	0	25	49.15	12	49.23	49.14
VRSK	7,011	7,011	0	100	195.94	2	196.27	196.18
ELME	7,007	7,007	0	702	1.55	700	1.56	1.56
BLK	7,001	6,900	101	15	1,104.45	16	1,105.80	1,105.71
WIT	6,996	6,996	0	390	1.83	300	1.84	1.83
DPZ	6,995	6,995	0	5	322.34	200	322.96	322.89
FND	6,976	6,976	0	300	57.76	102	58.21	57.91
WYFL	6,967	6,967	0	100	13.53	7,600	13.65	13.58
CRCT	6,966	6,966	0	100	4.66	400	4.67	4.67
FLKR	6,958	6,958	0	200	54.19	200	54.51	54.50
GOVZ	6,942	6,942	0	6,500	34.72	825	34.73	34.69
SHOE	6,939	6,939	0	100	14.89	100	15.04	14.98
IYE	6,914	6,914	0	13	60.59	105	60.60	60.56
XEL	6,897	6,897	0	1	80.74	1	80.77	80.80
TPR	6,896	6,896	0	8	146.17	8	147.29	146.28
HYNX	6,889	6,889	0	200	27.20	500	27.38	27.35
CONY	6,877	6,877	0	20	19.70	7	19.72	19.70
HAS	6,871	6,871	0	10	81.80	20	82.15	81.90
NBIL	6,851	6,851	0	100	23.92	100	24.26	24.27
BIZD	6,846	6,846	0	700	12.65	530	12.66	12.66
GME	6,846	6,846	0	203	22.23	35	22.29	22.28
COLD	6,838	6,838	0	300	16.03	260	16.06	16.04
WEAT	6,834	6,834	0	1,200	25.10	200	25.13	25.10
CYH	6,831	6,831	0	87	3.39	100	3.40	3.39
ITW	6,818	6,817	1	130	278.30	80	279.03	278.65
ACB	6,810	6,110	700	1,200	2.66	4,500	2.67	2.66
DLLL	6,803	6,321	482	1	21.46	1,538	21.63	21.36
SOLS	6,803	6,803	0	100	59.82	14	60.29	60.09
AGNT	6,801	6,801	0	300	4.69	100	4.71	4.70
SSL	6,796	6,649	147	100	11.12	110	11.13	11.13
BIIB	6,789	6,789	0	1	201.43	5	202.77	201.81
RITM	6,787	6,787	0	100	9.29	106	9.30	9.29
BHC	6,782	6,777	5	1,360	4.96	300	4.97	4.96
BWXT	6,769	6,769	0	1	172.05	5	172.81	172.23
SNWV	6,767	6,767	0	200	6.44	100	6.51	6.41
HYBL	6,766	6,766	0	600	27.93	2,500	27.95	27.93
GLUE	6,755	6,755	0	100	23.09	100	23.43	23.18
DEO	6,750	6,739	11	400	84.25	200	84.40	84.40
DRS	6,737	6,737	0	100	42.93	14	43.28	42.98
AIIO	6,726	5,958	768	1,800	4.14	1,900	4.22	4.17
HBMX	6,725	6,725	0	3,002	24.86	3,000	24.94	24.49
WOOF	6,724	5,947	777	700	2.68	205	2.69	2.69
PICK	6,718	6,718	0	110	57.05	200	57.19	57.20
LINE	6,714	6,614	100	1	44.50	1	44.73	44.51
DECK	6,709	6,709	0	10	109.05	1	109.51	109.41
SOFX	6,709	6,559	150	100	9.72	200	9.78	9.64
SVXY	6,709	6,630	79	26	58.67	29	58.72	58.66
HNST	6,691	6,691	0	313	3.91	400	3.93	3.93
AESI	6,688	6,685	3	1,000	14.09	6	14.22	14.19
JEF	6,677	6,677	0	5	56.01	223	56.31	56.16
WM	6,677	6,677	0	64	240.61	2	241.29	241.14
ALKS	6,665	6,665	0	18	52.71	100	52.82	52.80
EOG	6,648	6,635	13	27	139.20	100	139.64	139.20
ESTC	6,637	6,537	100	100	61.42	140	61.94	61.56
SHW	6,634	6,634	0	25	336.04	5	336.59	336.28
FHB	6,631	6,631	0	300	29.35	100	29.37	29.38
VSDM	6,631	6,631	0	300	76.33	700	76.35	76.34
MVIS	6,600	6,600	0	100	0.30	100	0.31	0.30
TKC	6,589	6,589	0	200	5.99	132	6.00	6.00
FSK	6,587	6,587	0	100	10.84	200	10.85	10.85
APPS	6,571	6,256	315	6	9.09	29	9.12	9.12
IEI	6,570	6,570	0	1,610	116.85	1,607	116.86	116.86
ACHV	6,563	6,563	0	1,800	6.23	100	6.33	6.34
ASB	6,557	6,557	0	279	31.36	100	31.39	31.37
MRAM	6,553	6,086	467	100	15.12	100	15.35	15.17
SHY	6,552	6,552	0	8,900	81.98	19,700	81.99	81.98
BAH	6,546	6,527	19	1	64.05	160	64.34	64.12
TSMG	6,540	6,540	0	400	36.88	400	37.00	36.88
UROY	6,530	6,530	0	1,200	2.60	1,600	2.61	2.60
XPOF	6,524	6,524	0	500	6.82	200	6.89	6.86
CHPY	6,519	5,311	1,208	100	72.87	300	73.20	73.07
GARP	6,505	6,505	0	801	80.28	200	80.37	80.06
NLR	6,486	6,486	0	1	105.58	200	106.26	105.97
TARS	6,468	6,268	200	100	58.79	100	58.95	58.87
FULT	6,464	6,460	4	50	24.84	307	24.87	24.85
IFRA	6,460	6,460	0	90	61.82	1	61.86	61.87
OPEX	6,446	6,446	0	2,080	16.60	300	16.78	16.69
SPOT	6,439	6,438	1	45	479.73	37	482.39	480.95
CATX	6,438	6,148	290	300	3.15	300	3.17	3.16
GORO	6,437	6,433	4	200	1.24	600	1.26	1.25
MAS	6,437	6,437	0	15	79.85	10	80.18	80.06
IDXX	6,425	6,425	0	45	573.06	1	576.07	575.49
UCO	6,423	6,073	350	51	39.83	52	39.85	39.83
PCAR	6,419	6,419	0	11	125.23	36	125.52	125.48
LKQ	6,394	6,393	1	200	25.67	100	25.76	25.71
YALA	6,384	6,384	0	400	5.32	300	5.40	5.36
ESRT	6,371	4,333	2,038	200	5.70	300	5.71	5.71
AIBZ	6,367	6,267	100	200	7.60	100	7.78	7.67
DTCR	6,360	6,360	0	400	27.73	600	27.78	27.77
ZGN	6,342	6,342	0	4	13.81	100	13.85	13.84
PRGO	6,334	6,334	0	100	10.73	300	10.77	10.75
PLBL	6,328	6,328	0	100	7.48	1	7.74	7.87
BIRK	6,323	6,323	0	83	43.06	110	43.50	43.14
TVTX	6,321	6,221	100	500	55.80	1	56.06	55.88
DJTU	6,316	6,316	0	5,500	13.06	5,500	13.26	13.02
SMIG	6,300	6,300	0	1,000	33.43	1,100	33.45	33.40
CCCC	6,294	6,294	0	200	3.65	400	3.67	3.67
UMAC	6,288	6,276	12	145	17.53	19	17.73	17.68
UTZ	6,288	6,288	0	10	7.32	400	7.35	7.35
CLS	6,285	5,902	383	40	319.09	2	320.41	320.32
YANG	6,284	6,284	0	200	30.91	1,100	30.94	30.91
DFDV	6,283	6,183	100	300	2.94	200	3.01	2.95
MDB	6,280	6,280	0	1	322.91	40	324.65	322.53
KIM	6,279	6,278	1	50	25.51	150	25.53	25.52
IVA	6,273	6,273	0	100	4.44	100	4.52	4.48
BLMN	6,272	6,271	1	300	8.63	300	8.66	8.66
DPST	6,258	6,258	0	50	153.56	20	153.77	153.74
NXDR	6,246	6,246	0	601	2.51	800	2.52	2.52
RDN	6,235	6,235	0	100	38.71	100	38.84	38.83
VITL	6,233	6,233	0	100	13.55	70	13.58	13.56
SCHE	6,225	6,225	0	27	35.95	127	35.96	35.96
CLBT	6,221	6,221	0	200	15.65	100	15.74	15.71
TAL	6,218	6,217	1	200	10.37	200	10.39	10.39
EC	6,211	6,211	0	5	15.95	300	15.96	15.96
AEHG	6,193	6,193	0	7,700	9.42	500	9.50	9.42
CELC	6,183	6,183	0	300	89.11	100	90.00	89.61
APAM	6,182	6,182	0	100	39.44	100	39.58	39.51
AMPL	6,181	6,181	0	100	9.54	100	9.56	9.55
GFUZ	6,175	4,560	1,615	100	9.56	100	9.74	9.70
HUMN	6,173	6,173	0	1,001	31.42	1,000	31.49	31.41
EIX	6,157	6,154	3	11	77.98	13	78.08	78.03
ALGM	6,153	6,153	0	44	47.71	100	48.01	47.84
AREC	6,140	6,140	0	400	1.69	400	1.70	1.70
CMS	6,135	6,135	0	100	74.64	100	74.72	74.69
EWS	6,122	6,122	0	200	31.84	804	31.85	31.84
GPN	6,118	6,118	0	300	79.53	10	79.94	79.64
RMAX	6,106	6,093	13	200	11.50	51	11.56	11.68
DGRW	6,102	6,102	0	170	96.99	70	97.00	97.00
EQR	6,100	6,100	0	20	69.35	120	69.46	69.42
VGSH	6,098	6,098	0	45,701	58.10	46,800	58.11	58.10
DNA	6,092	6,092	0	100	8.75	6	8.85	8.80
QSI	6,092	6,092	0	100	0.85	500	0.85	0.85
SPYU	6,077	5,927	150	745	33.85	745	33.88	33.88
CGEM	6,073	6,073	0	700	17.47	120	17.82	17.66
ASTG	6,071	6,071	0	8,820	8.26	7,800	8.33	8.25
DNUT	6,070	6,070	0	300	3.36	745	3.37	3.37
CQQQ	6,069	6,069	0	8	53.22	8	53.23	53.22
AZTR	6,068	6,068	0	100	0.13	1,500	0.13	0.13
GUSH	6,066	6,066	0	300	35.90	730	35.96	35.89
OCUL	6,059	6,059	0	200	9.65	205	9.70	9.67
ADP	6,051	6,051	0	100	252.07	100	252.88	252.62
CGGO	6,048	6,048	0	400	39.67	121	39.69	39.66
RBNE	6,041	837	5,204	100	4.51	200	4.70	4.62
TSEM	6,041	6,031	10	100	238.30	5	240.19	239.72
URBN	6,039	6,039	0	20	76.89	370	77.32	77.06
BBAX	6,018	5,861	157	1,100	62.06	100	62.09	62.06
YSWY	6,009	6,009	0	48	20.10	400	20.71	20.26
CLMT	6,007	6,007	0	11	40.72	7	40.87	40.76
HSBC	6,004	6,002	2	25	100.03	125	100.14	100.11
TTMI	6,004	5,944	60	14	136.26	5	136.98	136.38
CXM	6,001	6,001	0	300	5.76	14	5.77	5.77
CCI	5,998	5,998	0	40	78.75	100	78.84	78.80
NFXL	5,994	5,944	50	2	16.30	500	16.36	16.35
YEXT	5,993	5,993	0	470	5.43	776	5.46	5.43
SYM	5,990	5,990	0	43	42.74	15	43.01	42.87
CCOI	5,972	5,972	0	1,100	12.36	155	12.48	12.41
MTB	5,964	5,864	100	8	252.76	182	253.26	252.99
QNT	5,964	5,964	0	1	59.26	5	59.59	59.10
DB	5,960	5,860	100	100	35.92	200	35.93	35.91
AAP	5,944	5,944	0	100	53.41	6	53.65	53.59
BJ	5,931	5,931	0	200	92.78	13	92.90	92.80
DV	5,929	5,929	0	7	11.82	100	11.84	11.83
PHGE	5,928	5,914	14	100	0.20	100	0.21	0.20
CGGR	5,906	5,906	0	40	46.32	233	46.33	46.33
LTH	5,893	5,893	0	5	42.73	1	42.83	42.81
SPYD	5,866	5,866	0	150	49.24	50	49.25	49.26
BITB	5,862	5,862	0	309	34.92	2,436	34.94	34.96
CEGX	5,858	5,858	0	800	11.87	500	11.94	11.88
VNET	5,841	5,841	0	100	7.87	700	7.88	7.86
EXEL	5,832	5,744	88	2	56.53	200	56.78	56.56
GOOD	5,827	5,827	0	6	12.87	100	12.89	12.90
FNGD	5,821	5,821	0	360	32.83	300	32.87	32.88
OTEX	5,815	5,813	2	100	22.65	100	22.68	22.68
ALB	5,813	5,813	0	110	121.00	10	121.75	121.44
POWL	5,813	5,793	20	4	240.46	94	241.98	241.00
AVTX	5,807	5,797	10	100	18.61	100	18.86	18.74
EWU	5,803	3,285	2,518	105	46.73	105	46.74	46.74
KULR	5,795	4,805	990	1,600	2.73	300	2.76	2.75
LEU	5,786	5,786	0	1	148.30	9	149.00	148.55
TDAQ	5,785	5,785	0	600	27.01	500	27.09	27.07
FRVO	5,777	5,730	47	1	23.17	30	23.27	23.23
GMED	5,761	5,761	0	210	80.44	255	81.18	80.95
DCH	5,754	5,643	111	200	5.37	310	5.38	5.37
EWH	5,750	5,750	0	310	22.05	1,000	22.06	22.05
RETL	5,743	5,743	0	753	9.97	480	10.00	9.99
HFSI	5,742	5,742	0	500	35.04	967	35.05	35.03
SPAB	5,736	5,736	0	24,330	25.27	6,000	25.28	25.28
RGTX	5,722	5,722	0	123	10.11	11	10.17	10.12
VYX	5,718	5,718	0	200	8.11	12	8.16	8.13
CGBD	5,715	5,715	0	110	10.60	100	10.61	10.60
KMTS	5,710	5,710	0	5	24.78	2	25.23	25.16
SNDR	5,681	5,681	0	400	38.02	111	38.39	38.41
MAC	5,673	5,669	4	20	25.63	110	25.65	25.63
UDR	5,672	5,672	0	100	40.03	100	40.06	40.04
FE	5,668	5,666	2	1	49.28	101	49.34	49.32
TXNM	5,666	5,666	0	105	57.49	20	57.59	57.52
LION	5,664	5,664	0	200	13.78	5	13.83	13.80
MIR	5,652	5,652	0	10	16.28	50	16.33	16.30
CAIE	5,651	5,651	0	300	27.08	1,400	27.11	27.10
CLOU	5,642	5,642	0	201	23.98	200	24.06	24.02
ELAN	5,637	5,636	1	100	26.11	115	26.24	26.22
LGND	5,631	5,631	0	77	298.31	5	302.30	301.71
RARE	5,622	5,622	0	210	31.15	101	31.27	31.24
MDXG	5,616	5,616	0	100	4.39	400	4.41	4.42
SNDL	5,603	4,126	1,477	1,232	1.30	985	1.31	1.30
BETA	5,595	5,595	0	2	17.56	100	17.67	17.62
PWR	5,595	5,594	1	5	633.67	80	634.50	633.79
DRH	5,590	5,590	0	260	12.48	110	12.50	12.50
GLPI	5,589	5,586	3	20	44.38	196	44.46	44.44
NAGE	5,589	5,589	0	300	3.49	400	3.52	3.50
HOG	5,580	5,480	100	100	26.70	25	26.85	26.75
SIRI	5,577	5,577	0	200	30.75	200	30.80	30.79
EXTR	5,569	5,569	0	5	29.63	10	29.83	29.62
KLAR	5,558	5,358	200	1	19.18	160	19.28	19.22
CDNS	5,553	5,552	1	1	361.63	7	362.69	362.29
HUMA	5,551	5,551	0	700	0.66	100	0.66	0.66
AXGN	5,548	5,548	0	200	39.72	4	40.01	39.86
CGXU	5,542	5,542	0	300	33.60	300	33.63	33.59
STXX	5,531	5,531	0	300	36.92	300	37.30	36.14
TSAT	5,529	4,559	970	100	38.12	100	38.79	38.77
CLM	5,527	5,364	163	600	7.48	100	7.49	7.48
BNED	5,515	5,515	0	300	12.60	60	12.72	12.66
EWW	5,515	5,515	0	206	75.03	106	75.08	75.06
TAP	5,509	5,464	45	11	40.70	200	40.74	40.72
LH	5,507	5,507	0	3	275.17	10	275.88	275.72
HNGE	5,506	5,506	0	2	85.55	100	86.25	85.67
ULTY	5,506	5,506	0	240	27.79	165	27.81	27.80
TT	5,505	5,503	2	40	472.86	40	475.07	473.63
AXIA	5,503	5,503	0	406	9.78	200	9.79	9.78
ABX	5,501	5,501	0	50	10.74	200	10.79	10.75
IYH	5,500	5,500	0	300	68.39	50	68.41	68.49
PATK	5,499	5,499	0	100	87.74	1	88.16	88.02
GGAL	5,489	5,489	0	100	51.21	10	51.37	51.28
RYN	5,478	5,477	1	205	22.39	180	22.42	22.41
FER	5,472	5,367	105	55	63.90	150	63.98	63.92
RING	5,456	5,456	0	100	62.03	100	62.19	62.14
EVLV	5,455	5,455	0	255	5.82	300	5.85	5.82
IBHG	5,453	5,453	0	1,800	21.98	500	22.00	21.97
DIVB	5,445	5,445	0	400	63.44	700	63.53	63.51
MARS	5,428	5,428	0	3,000	25.22	3,000	25.43	25.25
XSHD	5,427	5,427	0	600	14.59	534	14.63	14.62
MX	5,422	5,422	0	300	3.59	201	3.62	3.59
SON	5,422	5,422	0	40	55.61	200	55.94	55.81
DNOW	5,411	5,411	0	100	13.56	100	13.58	13.60
CRMT	5,410	5,410	0	100	4.13	100	4.34	4.22
IWR	5,406	5,406	0	34	109.89	27	109.90	109.91
CNI	5,405	5,400	5	1	126.00	100	126.29	126.22
AMLX	5,403	5,403	0	1	17.79	105	17.88	17.87
LBRT	5,399	5,399	0	100	24.68	200	24.79	24.71
BLOK	5,390	5,390	0	200	60.22	200	60.50	60.43
AIOT	5,389	5,389	0	100	4.21	400	4.22	4.21
ED	5,380	5,304	76	10	111.46	126	111.62	111.50
ADM	5,377	5,377	0	20	82.60	50	82.94	82.74
SRXH	5,371	5,371	0	200	2.13	200	2.20	2.16
ORCL-D	5,370	4,970	400	100	40.01	100	40.35	40.17
TLH	5,370	5,370	0	200	98.10	120	98.12	98.12
SDGR	5,360	5,360	0	221	15.68	100	15.78	15.74
CG	5,343	5,343	0	25	46.11	66	46.36	46.26
BNDX	5,341	5,341	0	726	47.90	571	47.91	47.91
A	5,339	5,339	0	10	134.51	100	134.71	134.61
VRTX	5,338	5,338	0	40	481.55	12	482.24	482.23
PEB	5,332	5,332	0	1	18.89	400	18.92	18.97
GMTL	5,329	5,322	7	100	9.02	100	9.33	9.09
BOT	5,327	5,327	0	100	30.53	125	31.25	30.26
VTR	5,323	5,323	0	1	93.38	3	93.67	93.71
MGK	5,322	5,322	0	280	88.66	80	88.70	88.61
FIX	5,309	5,258	51	12	1,670.62	33	1,678.62	1,676.62
WULX	5,305	5,305	0	200	23.60	200	23.82	23.76
EMBJ	5,294	5,294	0	100	63.89	1	64.04	63.93
KSLV	5,293	5,293	0	769	23.65	500	23.72	23.77
FIZZ	5,289	5,289	0	18	31.75	10	31.92	31.80
MUX	5,288	5,288	0	1	16.98	1	17.02	17.01
FDXF	5,285	5,285	0	100	147.72	100	148.76	148.64
CLNE	5,282	5,281	1	400	2.43	800	2.44	2.44
LEDS	5,276	5,176	100	100	2.40	100	2.54	2.47
STAG	5,276	5,276	0	1	40.95	100	41.02	40.99
VGMS	5,274	5,274	0	700	51.08	600	51.11	51.09
NGEN	5,271	5,212	59	100	1.66	100	1.72	1.69
RYAN	5,270	5,270	0	120	41.64	200	42.08	41.81
SCI	5,263	5,258	5	23	79.32	100	79.51	79.41
OLN	5,247	5,054	193	100	22.29	116	22.38	22.34
GDRX	5,244	5,244	0	500	3.07	418	3.08	3.08
UFI	5,244	5,244	0	100	6.39	4,000	6.51	6.43
LFCR	5,243	5,243	0	81	5.00	11	5.08	5.00
FTV	5,240	5,240	0	1	61.69	1	61.77	61.76
COMT	5,239	5,239	0	101	32.46	1	32.50	32.51
TTWO	5,228	5,228	0	5	239.05	1	239.72	239.47
BMBL	5,220	5,220	0	131	3.08	400	3.10	3.10
AIRO	5,212	5,212	0	100	6.23	42	6.33	6.28
ITM	5,211	5,211	0	100	46.61	900	46.62	46.62
YBTC	5,208	5,208	0	500	17.87	730	17.90	17.89
TW	5,205	5,205	0	42	100.00	207	100.72	100.20
FUTU	5,204	5,204	0	207	98.80	110	99.30	98.90
MORT	5,200	5,200	0	4,300	10.10	6,525	10.11	10.11
SPYV	5,199	5,199	0	100	62.06	167	62.07	62.07
BRX	5,198	5,138	60	5	31.86	25	31.89	31.89
WRAP	5,196	5,057	139	100	2.10	300	2.14	2.13
FDL	5,195	4,924	271	50	50.81	50	50.82	50.82
CLVT	5,189	5,189	0	700	2.34	600	2.35	2.35
UNIT	5,187	5,187	0	6	11.17	1	11.20	11.25
NXP	5,181	5,181	0	200	14.36	100	14.54	14.43
ELPC	5,179	4,979	200	100	11.33	300	11.35	11.31
XNDU	5,162	4,559	603	100	10.42	100	10.46	10.38
PHM	5,161	5,161	0	100	126.90	5	127.50	127.34
ODFL	5,156	5,156	0	5	233.30	200	234.00	233.71
CGUS	5,154	5,154	0	700	44.57	700	44.60	44.54
GOVI	5,154	5,154	0	3,600	26.74	7,100	26.75	26.73
MAIA	5,133	5,133	0	200	1.39	134	1.42	1.43
TTEK	5,126	5,126	0	100	31.71	120	31.78	31.76
ALMS	5,125	5,125	0	100	28.40	20	28.58	28.50
ZG	5,125	5,125	0	27	33.50	20	33.60	33.63
YJUN	5,118	5,118	0	300	26.83	100	26.91	26.85
MSOX	5,114	5,114	0	100	2.57	600	2.59	2.58
XME	5,108	5,108	0	30	100.84	10	100.92	100.91
TRV	5,102	5,062	40	80	332.27	1	332.79	332.68
DEFT	5,097	5,097	0	1,000	0.43	800	0.44	0.44
SKYQ	5,081	5,081	0	200	3.33	100	3.45	3.37
FIGS	5,078	5,078	0	271	10.24	120	10.27	10.24
OILK	5,078	5,078	0	702	52.11	801	52.16	52.19
URTY	5,074	5,073	1	300	83.86	300	83.93	84.00
BBIO	5,067	5,067	0	400	82.00	20	82.40	82.24
SPGI	5,065	4,931	134	43	447.34	5	449.19	449.18
TBLA	5,065	5,065	0	200	5.44	200	5.45	5.44
PB	5,063	5,063	0	1	74.18	300	74.45	74.25
IRT	5,055	5,055	0	443	16.67	20	16.69	16.68
NVTX	5,045	5,045	0	400	21.98	100	22.13	21.89
MPLX	5,041	5,002	39	15	56.44	100	56.55	56.52
BL	5,037	4,657	380	100	29.28	100	29.48	29.38
IWMI	5,034	4,357	677	67	53.23	145	53.26	53.25
HTHT	5,032	5,032	0	108	42.80	259	42.92	42.93
ASTL	5,031	4,831	200	1,801	3.70	1,200	3.72	3.71
UNHW	5,029	1,691	3,338	200	58.34	200	58.64	58.34
VSAT	5,027	5,027	0	22	67.94	12	68.38	68.02
OCTV	5,020	4,882	138	100	16.64	100	16.74	16.69
BRZE	5,012	5,009	3	12	26.03	3	26.19	25.91
TTAN	5,001	5,001	0	100	78.19	100	78.74	78.38
FRWD	5,000	5,000	0	2,200	30.87	100	30.94	30.71
MZYX+	5,000	5,000	0	100	0.70	100	0.72	0.72
TSSI	4,994	4,994	0	100	10.01	100	10.12	10.09
ORGO	4,993	4,993	0	100	2.59	200	2.60	2.59
LILAK	4,988	4,988	0	22	7.54	500	7.56	7.54
VRDN	4,975	4,975	0	152	18.68	100	18.80	18.71
AMBA	4,964	4,964	0	100	65.79	200	66.25	65.85
IVW	4,956	4,956	0	15	137.17	209	137.19	137.19
GSAT	4,954	4,954	0	212	80.18	250	80.33	80.24
PMVP	4,950	2,061	2,889	10	1.31	200	1.33	1.31
IBIO	4,948	3,450	1,498	53	1.38	100	1.39	1.37
GDE	4,939	4,939	0	99	61.21	200	61.53	61.22
TBLL	4,935	4,935	0	9,100	105.74	9,900	105.75	105.75
WPP	4,934	4,934	0	1,300	19.39	140	19.46	19.41
LDI	4,929	4,929	0	300	1.16	36	1.18	1.18
QCML	4,929	4,729	200	100	16.63	101	16.70	16.70
WELL	4,929	4,929	0	7	236.75	4	237.29	236.82
ARES	4,925	4,925	0	17	122.51	200	122.82	122.55
PBW	4,924	4,924	0	100	34.10	200	34.20	34.10
FOTO	4,921	4,921	0	600	19.57	4,100	19.69	19.51
RRC	4,919	4,919	0	206	36.48	200	36.54	36.51
FWDI	4,907	4,907	0	500	4.15	100	4.17	4.16
STCE	4,905	4,905	0	300	63.72	300	64.35	64.12
ICLO	4,900	4,900	0	1,200	25.60	100	25.63	25.63
PFXF	4,884	4,884	0	400	17.65	103	17.66	17.65
VSXY	4,884	4,884	0	100	85.04	10	85.25	85.11
PLU	4,882	4,882	0	100	10.90	200	10.99	10.81
KYN	4,881	4,881	0	100	14.38	100	14.42	14.41
HIMU	4,880	4,880	0	600	49.22	304	49.29	49.22
FOX	4,879	4,879	0	400	50.87	200	51.25	51.06
AMLP	4,878	4,878	0	100	53.68	100	53.72	53.68
VMBS	4,873	4,873	0	286	46.41	100	46.43	46.41
EL	4,871	4,871	0	100	82.39	500	82.78	82.56
SHLD	4,866	4,865	1	100	59.78	1	59.85	59.63
SNDX	4,861	4,861	0	300	23.96	800	24.17	24.04
HWM	4,856	4,856	0	20	273.55	105	275.29	274.18
CZR	4,855	4,855	0	307	30.00	100	30.03	30.02
MGA	4,855	4,854	1	140	67.14	100	67.26	67.17
TROW	4,852	4,852	0	110	119.01	2	119.26	119.13
TIGO	4,849	4,784	65	100	95.01	100	95.58	95.37
NMR	4,848	4,848	0	440	9.82	154	9.84	9.81
SLM	4,847	4,847	0	100	25.74	7	25.79	25.77
TSMU	4,846	4,846	0	100	66.56	100	66.77	65.65
FA	4,842	4,842	0	80	21.60	6	21.67	21.64
HQWWW	4,840	4,840	0	100	9.76	100	14.05	10.05
LEN	4,834	4,833	1	100	86.55	26	86.72	86.66
CHKP	4,828	4,828	0	400	131.07	5	131.55	131.38
FUBO	4,825	4,825	0	40	10.45	100	10.57	10.50
CSAN	4,824	4,824	0	600	3.07	300	3.08	3.08
AMGN	4,817	4,815	2	20	365.98	40	366.46	366.26
NGG	4,815	4,812	3	200	82.30	214	82.62	82.51
MMSI	4,813	4,813	0	1	75.16	110	75.56	75.32
ASST	4,806	4,806	0	5	12.08	3	12.14	12.11
CURB	4,797	4,697	100	6	30.76	5	30.79	30.78
SJM	4,794	4,791	3	60	110.85	10	111.09	111.17
FENY	4,789	4,789	0	200	31.66	270	31.67	31.62
GRFS	4,788	4,788	0	400	7.23	500	7.25	7.25
NEOV	4,785	4,785	0	144	2.14	300	2.16	2.15
THRY	4,785	4,785	0	10	4.08	100	4.10	4.11
BOND	4,781	4,781	0	307	91.30	303	91.32	91.31
BTU	4,778	4,778	0	600	23.40	192	23.54	23.47
DSGX	4,778	4,768	10	100	72.74	100	72.94	72.75
EAF	4,777	4,777	0	100	7.54	100	7.73	7.63
PTLO	4,765	4,765	0	46	4.64	400	4.65	4.65
BNTX	4,759	4,758	1	100	92.33	6	92.71	92.60
BGS	4,758	4,758	0	700	3.83	900	3.84	3.85
ASIX	4,756	4,753	3	100	21.05	100	21.34	21.26
KSTR	4,756	4,756	0	500	26.04	200	26.14	26.06
IE	4,749	4,648	101	400	8.20	200	8.24	8.21
CLYM	4,745	4,665	80	900	13.00	100	13.28	13.05
VERA	4,732	4,732	0	1	41.38	1	41.84	41.75
GTX	4,731	4,731	0	100	31.58	38	31.64	31.58
HLT	4,729	4,729	0	1	331.93	3	332.24	331.81
CCRN	4,728	4,728	0	800	13.24	519	13.25	13.24
TCHP	4,728	4,728	0	300	50.29	200	50.36	50.33
ALKT	4,724	4,724	0	100	17.47	100	17.61	17.56
DOC	4,724	4,724	0	200	21.96	200	21.98	21.98
EFC	4,717	4,717	0	100	13.71	203	13.73	13.72
SBRA	4,714	4,714	0	400	19.83	592	19.86	19.86
GMEU	4,712	4,712	0	125	8.31	200	8.32	8.29
IGSB	4,711	2,415	2,296	5,200	52.20	6,800	52.21	52.20
RSKD	4,709	4,709	0	118	5.06	300	5.07	5.06
DDWM	4,708	4,708	0	1,000	46.28	1,000	46.37	46.35
EH	4,703	4,403	300	100	5.45	12	5.50	5.48
EFX	4,695	4,695	0	120	174.19	21	175.50	175.26
URNM	4,695	4,695	0	300	49.25	400	49.55	49.50
QFIN	4,690	4,690	0	100	12.93	100	13.01	12.99
HYDB	4,686	4,686	0	8	46.54	600	46.55	46.54
KTB	4,686	4,686	0	3	87.30	10	88.14	87.90
TFII	4,684	4,584	100	100	155.59	100	156.39	156.44
CLIK	4,682	4,682	0	44	1.66	100	1.72	1.66
G	4,682	4,681	1	101	30.40	1	30.50	30.45
QMCO	4,674	4,574	100	104	9.81	63	9.87	9.82
KXI	4,665	4,665	0	200	68.75	100	68.82	68.81
TXG	4,651	4,651	0	1	45.19	100	45.30	45.19
ARMW	4,647	4,647	0	1,600	47.37	1,600	47.78	47.44
YPF	4,643	4,443	200	200	50.08	300	50.36	50.14
DBC	4,639	4,639	0	700	28.65	400	28.66	28.66
GAB	4,639	4,639	0	100	5.72	800	5.74	5.72
ESGE	4,638	4,638	0	5	51.63	5	51.65	51.64
HRB	4,637	4,637	0	130	42.13	35	42.32	42.17
MCK	4,632	4,632	0	80	818.94	3	819.60	819.07
VIRT	4,626	4,374	252	5	57.41	10	57.64	57.55
IDEV	4,615	4,615	0	5	89.27	5	89.28	89.28
IRM	4,613	4,489	124	100	122.46	10	122.98	122.74
PCN	4,609	4,609	0	2,100	11.71	2,100	11.72	11.72
EMA	4,605	4,605	0	100	54.51	100	54.59	54.54
SQM	4,604	4,604	0	100	69.57	20	69.93	69.39
BALL	4,600	4,593	7	6	62.33	100	62.39	62.41
DNLI	4,595	4,595	0	60	22.52	100	22.59	22.56
DRNZ	4,592	4,588	4	400	20.38	400	20.60	20.50
GDDY	4,583	4,583	0	1	91.88	1	92.37	92.24
SFNC	4,581	4,581	0	100	23.66	500	23.69	23.67
LILA	4,575	4,575	0	200	7.56	200	7.58	7.58
PRK	4,573	4,573	0	100	188.61	100	191.73	189.68
CAE	4,568	4,568	0	100	24.48	200	24.51	24.49
CPOP	4,568	4,568	0	139	0.43	100	0.44	0.43
AVGG	4,567	667	3,900	100	27.56	1	27.65	27.23
EYLD	4,556	4,513	43	100	45.77	1,800	45.79	45.59
NVT	4,550	4,550	0	3	155.68	10	156.67	155.78
XLG	4,550	4,550	0	754	61.76	50	61.77	61.78
EVC	4,548	4,445	103	1	10.37	100	10.43	10.38
AMT	4,542	4,542	0	4	168.72	10	168.89	168.82
SCHV	4,540	4,540	0	6,895	33.96	5	33.97	33.98
TDC	4,538	4,538	0	3	31.00	16	31.10	31.04
RDY	4,532	4,532	0	100	12.82	100	12.83	12.84
GBDC	4,530	4,530	0	100	13.11	60	13.13	13.13
TII	4,528	4,328	200	400	2.09	300	2.11	2.10
COCO	4,527	4,527	0	2	74.48	1	75.02	74.80
CTVA	4,527	4,527	0	11	85.47	11	85.60	85.57
MOO	4,526	4,526	0	200	82.04	200	82.23	82.18
TMDX	4,526	4,526	0	120	77.65	200	78.27	77.85
ARCO	4,522	4,522	0	100	8.20	200	8.22	8.21
PROK	4,521	3,101	1,420	1,500	1.59	460	1.61	1.60
JDST	4,519	4,519	0	200	44.78	291	44.85	44.54
AMX	4,516	4,516	0	500	25.99	500	26.22	26.12
ATI	4,509	4,509	0	1	187.91	1	188.66	188.65
CBSH	4,509	4,509	0	26	60.32	100	60.62	60.53
RPM	4,508	4,508	0	10	105.36	100	106.03	105.61
AHR	4,492	4,492	0	200	54.90	91	55.25	55.16
TOYO	4,485	4,485	0	2,431	5.31	900	5.41	5.36
ALTO	4,477	4,477	0	24	5.18	200	5.20	5.19
HAPN	4,474	4,473	1	20	20.11	100	20.16	20.14
RSG	4,470	4,470	0	10	223.81	5	223.97	223.94
GRID	4,465	4,365	100	64	178.50	27	178.77	178.64
ESI	4,463	4,455	8	200	38.92	100	38.96	38.94
RSSB	4,458	4,458	0	1,000	30.51	100	30.58	30.51
MESO	4,455	4,455	0	100	19.01	200	19.14	19.09
TIC	4,453	4,453	0	120	6.97	200	7.02	6.98
AAON	4,450	4,450	0	1	109.73	1	110.84	110.66
ABAT	4,450	4,193	257	307	2.48	200	2.49	2.49
DHI	4,444	4,444	0	5	153.36	212	153.68	153.83
CRBU	4,440	4,440	0	3,300	1.69	700	1.71	1.70
SVRA	4,435	4,435	0	300	5.78	380	5.80	5.80
HOOZ	4,432	4,432	0	700	9.56	1,000	9.59	9.57
NAVI	4,432	4,432	0	306	8.68	100	8.70	8.70
GTES	4,426	4,426	0	60	26.93	206	27.04	27.00
INVH	4,424	4,424	0	200	30.19	200	30.22	30.25
CLSE	4,422	4,422	0	300	33.86	300	33.96	33.91
SLDE	4,422	4,422	0	241	19.93	5	20.09	20.09
ARKQ	4,416	4,416	0	500	119.41	600	119.55	119.49
XOVR	4,412	4,412	0	900	20.09	1,000	20.12	20.11
KEX	4,411	4,291	120	40	142.06	1	142.43	142.31
MLI	4,408	4,408	0	100	59.01	200	59.24	59.15
CGTX	4,403	4,403	0	100	0.95	5	0.98	0.98
RSI	4,393	4,393	0	18	33.50	104	33.65	33.57
TSN	4,378	4,378	0	100	58.28	12	58.35	58.33
ARKF	4,376	4,376	0	1,000	41.68	1,000	41.77	41.77
CFFN	4,373	4,373	0	565	8.74	280	8.76	8.76
BRBR	4,372	4,372	0	100	12.40	100	12.47	12.40
MLYS	4,371	4,371	0	51	26.91	10	26.99	26.95
XPO	4,365	4,365	0	5	214.78	25	215.65	215.46
DCGO	4,349	4,349	0	2,000	0.65	100	0.66	0.66
RUSHA	4,349	4,349	0	26	78.20	100	78.75	78.63
SHYG	4,346	4,346	0	1,900	42.27	2,019	42.28	42.27
GTN	4,342	4,342	0	600	4.06	810	4.07	4.06
FOUR	4,341	4,341	0	10	51.18	100	51.44	51.21
BMNG	4,339	3,739	600	100	11.39	2,600	11.45	11.38
CAPR	4,339	4,339	0	100	19.98	1	20.10	20.09
NNBR	4,338	4,338	0	300	3.19	300	3.22	3.21
TEL	4,332	4,329	3	29	199.67	8	200.22	200.05
VSTM	4,331	4,331	0	400	5.70	10	5.73	5.72
ECX	4,328	4,128	200	300	1.23	100	1.25	1.23
EYE	4,317	4,048	269	200	20.82	2	20.99	20.93
EGY	4,316	4,313	3	400	5.34	200	5.36	5.34
KSPI	4,313	4,313	0	100	90.53	400	91.50	91.01
SPEM	4,311	4,311	0	20	51.08	210	51.09	51.10
PVAL	4,309	4,309	0	110	52.17	200	52.18	52.17
CNDT	4,308	3,012	1,296	700	1.55	400	1.56	1.55
GXO	4,307	4,307	0	10	53.09	10	53.44	53.20
OLLI	4,303	4,303	0	9	66.98	4	67.26	67.14
BNL	4,298	4,137	161	300	22.25	300	22.34	22.27
CRVS	4,298	4,198	100	6	14.66	6	14.76	14.67
CHD	4,285	4,285	0	100	98.26	193	98.59	98.66
PLG	4,273	4,273	0	100	1.26	3,068	1.27	1.27
SENS	4,272	4,272	0	2	5.17	100	5.22	5.17
AWK	4,269	4,249	20	10	131.16	100	131.48	131.34
MRNY	4,266	3,066	1,200	200	17.49	200	17.65	17.37
CLDX	4,259	4,159	100	100	36.24	335	36.78	36.39
VNDA	4,255	4,155	100	14	5.72	200	5.75	5.73
GEO	4,252	4,252	0	200	30.06	359	30.20	30.09
TVRD	4,247	4,247	0	100	3.10	200	3.20	3.15
MBC	4,244	4,244	0	400	9.15	200	9.19	9.18
MPC	4,244	4,244	0	10	305.04	6	305.47	305.05
ETHW	4,240	4,240	0	1,000	13.46	10,700	13.47	13.47
FLS	4,240	4,240	0	27	68.50	1	68.58	68.57
ALGN	4,229	4,229	0	21	180.89	10	181.59	181.09
GNL	4,224	4,224	0	202	9.10	200	9.11	9.11
VUZI	4,217	4,217	0	300	2.34	300	2.35	2.35
BTCS	4,216	4,216	0	100	0.99	500	0.99	0.99
SCZM	4,215	4,062	153	39	6.08	195	6.10	6.08
CCEP	4,206	4,206	0	57	105.80	55	106.07	105.88
HMC	4,205	4,205	0	6	28.68	100	28.70	28.70
LNT	4,198	4,198	0	1	75.58	100	75.69	75.64
MGNI	4,195	4,195	0	1	20.27	200	20.33	20.28
TS	4,195	4,195	0	725	56.34	200	56.40	56.34
ASMU	4,192	4,192	0	200	34.71	200	34.78	34.78
SRE	4,183	4,183	0	49	93.19	5	93.29	93.26
NOMD	4,182	4,182	0	108	11.75	100	11.76	11.76
SCHM	4,181	4,181	0	450	35.34	1,450	35.36	35.36
AIS	4,176	4,176	0	200	68.41	900	68.83	68.54
FLHY	4,173	4,173	0	1,063	24.20	664	24.21	24.20
ARMG	4,168	3,668	500	100	20.08	100	20.35	20.23
BUFQ	4,164	4,164	0	200	38.86	2,500	39.08	38.90
VYMI	4,152	4,052	100	10	100.90	10	100.91	100.92
EXPD	4,149	4,149	0	27	181.63	11	182.11	182.07
NIQ	4,149	4,149	0	3	10.99	301	11.03	11.03
VKTX	4,147	4,147	0	100	37.65	12	37.81	37.68
PRVA	4,139	4,139	0	205	28.58	6	28.75	28.69
PRDO	4,138	4,138	0	20	32.25	1	32.38	32.37
ARHS	4,135	4,135	0	300	8.16	100	8.18	8.18
COO	4,125	4,125	0	2	72.98	100	73.10	73.01
ROK	4,125	4,112	13	2	462.04	8	463.35	462.92
MRCY	4,124	4,124	0	10	99.03	10	100.55	99.81
VGHY	4,124	4,124	0	100	74.63	600	74.64	74.61
MFA	4,123	4,123	0	500	9.51	500	9.53	9.53
EZPW	4,122	4,122	0	70	33.42	11	33.67	33.46
AEE	4,121	2,621	1,500	10	112.60	100	112.71	112.69
PGNY	4,117	4,117	0	1	32.98	100	33.06	33.02
ESTA	4,116	4,116	0	100	90.98	100	92.63	91.99
ASPN	4,112	4,112	0	100	5.15	110	5.20	5.17
TRNR	4,111	232	3,879	100	2.92	100	3.04	2.96
BOTZ	4,109	3,902	207	5	35.67	105	35.68	35.67
SEZL	4,109	4,109	0	10	190.25	300	192.46	191.17
MTG	4,105	4,105	0	100	28.74	1	28.78	28.76
SMG	4,105	4,105	0	10	74.09	100	74.42	74.20
NVDU	4,104	3,927	177	9	126.80	100	127.10	127.36
GTBP	4,101	4,101	0	500	0.35	100	0.36	0.36
BUR	4,099	4,087	12	160	4.10	200	4.11	4.11
HIMX	4,094	4,074	20	1,000	13.14	100	13.33	13.21
TDAX	4,093	4,093	0	10	24.16	375	24.38	24.15
EFOR	4,091	4,091	0	100	17.87	101	18.02	17.95
HIG	4,090	4,090	0	10	136.16	17	136.49	136.38
IEUR	4,088	4,088	0	2	75.14	102	75.15	75.15
AKRE	4,085	2,185	1,900	600	55.60	300	55.87	55.76
CIFU	4,080	4,080	0	200	18.01	600	18.13	17.93
BKKT	4,066	4,066	0	10	7.99	10	8.02	8.02
FOSL	4,065	4,065	0	500	4.12	10	4.14	4.15
HSHP	4,061	3,761	300	7	15.48	107	15.60	15.48
EXPE	4,060	4,060	0	100	265.33	100	266.43	265.85
FUTG	4,059	4,059	0	3,200	3.51	3,000	3.53	3.48
JOBX	4,053	4,053	0	6,225	12.35	6,000	12.47	12.35
KE	4,052	4,051	1	100	23.85	200	24.91	24.04
BSIN	4,049	4,049	0	1,200	1.28	929	1.31	1.30
PAA	4,047	3,916	131	300	23.56	600	23.67	23.55
CHA	4,039	4,039	0	100	11.52	100	11.63	11.65
SGRY	4,022	3,922	100	100	16.26	200	16.35	16.30
MRTN	4,021	4,021	0	300	17.69	200	17.86	17.80
HLIT	4,019	4,019	0	10	12.37	1	12.40	12.39
AOSL	4,016	3,741	275	110	33.11	10	33.56	33.46
ASO	4,011	3,910	101	100	48.60	101	48.73	48.69
CRDL	4,010	3,210	800	600	1.12	600	1.13	1.12
BV	4,001	4,001	0	20	14.73	400	14.78	14.78
CCAQ	4,000	4,000	0	4,000	10.46	7,200	10.48	10.47
CCIX	4,000	4,000	0	30,800	10.85	800	10.86	10.86
SCMB	4,000	4,000	0	300	25.61	400	25.62	25.61
ACDC	3,997	3,997	0	400	4.89	4	4.91	4.90
LASR	3,996	3,996	0	503	67.91	200	68.65	67.94
PUMP	3,988	3,888	100	200	13.19	200	13.24	13.22
FBIN	3,981	3,981	0	100	52.16	200	52.35	52.30
NEE-U	3,980	3,980	0	100	24.31	100	24.69	24.42
FIGR	3,972	3,972	0	400	29.58	90	29.83	29.69
VTV	3,963	3,963	0	5	218.31	40	218.36	218.32
HE	3,962	3,961	1	5	13.66	205	13.71	13.69
BHVN	3,960	3,960	0	100	14.54	200	14.71	14.60
SPT	3,958	3,958	0	200	8.70	300	8.72	8.71
ONTO	3,955	3,955	0	4	290.31	100	291.50	290.93
REGL	3,948	3,922	26	500	93.57	200	93.65	93.61
WRN	3,948	3,948	0	200	2.10	1,492	2.11	2.10
WEBL	3,947	3,947	0	201	25.42	490	25.48	25.37
FTI	3,945	3,915	30	1	71.71	105	71.88	71.84
GSIT	3,945	3,945	0	110	5.69	208	5.74	5.71
MLN	3,945	3,945	0	1,600	17.62	1,038	17.63	17.62
SVCO	3,941	3,941	0	1	9.53	1	9.62	9.54
SECZ	3,939	3,939	0	100	7.84	1	8.07	8.00
CGNX	3,932	3,932	0	1	62.71	300	63.14	62.86
GOGO	3,932	3,932	0	501	3.51	400	3.54	3.52
TFSL	3,932	3,932	0	100	18.20	200	18.22	18.20
PSIL	3,927	2,027	1,900	300	24.81	200	25.06	24.91
MEMA	3,920	3,920	0	500	29.76	500	29.89	29.70
SM	3,917	3,917	0	303	30.42	1	30.51	30.48
WTI	3,917	3,717	200	636	3.40	414	3.42	3.42
KSA	3,913	3,889	24	100	36.92	300	36.93	36.92
MNSO	3,909	3,909	0	149	12.94	100	12.97	12.98
BANR	3,908	3,908	0	1	70.64	10	71.06	70.95
BAER	3,903	3,828	75	700	1.84	100	1.87	1.87
BBEU	3,897	3,897	0	5	77.47	1,000	77.59	77.47
DFLV	3,896	3,896	0	680	40.02	590	40.04	40.00
QDEL	3,893	3,893	0	22	18.52	67	18.63	18.61
TLN	3,892	3,852	40	4	383.30	40	385.00	384.08
VMI	3,878	3,878	0	5	536.71	1	541.06	540.79
LODE	3,877	3,877	0	1,200	4.11	100	4.16	4.15
VRSN	3,876	3,876	0	5	273.93	12	274.55	274.09
CLBK	3,861	3,861	0	8	22.27	2	22.32	22.32
SFIX	3,861	3,861	0	301	3.90	200	3.92	3.92
VTWO	3,861	3,861	0	12	120.00	12	120.01	120.01
MINT	3,854	3,854	0	10,100	100.61	5,700	100.62	100.61
TRT	3,854	3,754	100	100	10.40	200	10.83	10.38
HTGC	3,847	3,847	0	100	16.12	300	16.15	16.13
CMPX	3,839	3,839	0	200	2.13	800	2.14	2.14
OXSQ	3,821	3,821	0	200	1.57	800	1.58	1.57
QQH	3,815	3,815	0	1,200	83.41	1,200	83.45	83.57
ZBAO	3,814	3,814	0	100	0.24	100	0.25	0.24
CRK	3,813	3,813	0	200	13.32	100	13.37	13.36
OCFC	3,805	3,805	0	120	20.00	100	20.03	20.02
BIV	3,804	3,804	0	5,200	76.02	2,600	76.03	76.03
FDX	3,801	3,801	0	40	315.34	80	316.42	316.33
INO	3,800	3,800	0	700	1.16	800	1.17	1.16
BWA	3,798	3,798	0	100	63.94	100	64.10	63.96
EUFN	3,797	3,797	0	100	40.17	10	40.18	40.17
MMYT	3,795	3,795	0	6	54.13	100	54.84	54.34
PSA	3,793	3,793	0	5	317.95	40	318.54	318.29
GLSI	3,790	3,667	123	100	20.32	100	20.98	20.83
DHC	3,789	3,789	0	205	9.12	100	9.15	9.13
DBMF	3,785	3,785	0	1,000	30.90	700	30.93	30.92
ALV	3,781	3,711	70	11	125.34	4	126.10	125.78
ATOM	3,780	3,580	200	200	5.84	40	5.90	5.88
CINF	3,777	3,777	0	100	173.05	1	174.08	173.57
INV	3,771	3,771	0	24	3.99	200	4.02	4.01
FOXF	3,770	3,770	0	800	18.80	101	19.07	18.87
SOLZ	3,759	3,759	0	200	7.65	27,312	7.66	7.66
NVDS	3,749	3,749	0	100	21.27	44	21.32	21.22
CSTM	3,744	3,739	5	79	28.73	105	28.79	28.75
ICOW	3,742	3,742	0	500	42.51	800	42.57	42.54
VOLT	3,742	3,742	0	1	38.01	400	38.16	38.08
CBRX	3,733	3,733	0	600	10.30	600	10.38	10.29
GIL	3,728	3,726	2	100	53.99	1	54.17	54.13
DLO	3,719	3,719	0	162	14.75	300	14.82	14.78
MYGN	3,716	3,716	0	200	6.30	200	6.32	6.32
SIMO	3,711	3,711	0	5	279.87	104	281.94	280.29
SMPL	3,711	3,711	0	440	12.13	10	12.18	12.16
THM	3,711	2,715	996	300	2.05	500	2.06	2.06
COIW	3,709	3,709	0	500	8.79	400	8.82	8.72
TWST	3,709	3,705	4	35	92.00	44	93.02	92.51
TDIC	3,707	3,707	0	468	3.17	101	3.27	3.22
OPCH	3,705	3,705	0	208	22.33	57	22.37	22.35
LOHA	3,703	3,703	0	300	25.90	1,500	25.98	25.90
IMNM	3,699	3,699	0	100	23.11	7	23.24	23.24
PLNT	3,695	3,695	0	10	52.57	1	52.85	52.78
PTCT	3,691	3,691	0	100	79.10	20	79.50	79.32
ENTG	3,684	3,683	1	10	135.10	15	136.53	135.94
NIU	3,684	3,684	0	100	2.45	500	2.46	2.46
TACN	3,680	1,580	2,100	1,000	28.29	1,000	28.38	28.31
IDEQ	3,672	3,672	0	81	34.27	600	34.32	34.21
TDVI	3,666	3,663	3	500	29.99	100	30.04	29.95
ALMU	3,655	3,655	0	100	15.02	1	15.17	15.15
CNNE	3,654	3,654	0	25	15.17	122	15.30	15.25
VSGX	3,654	3,654	0	300	80.16	200	80.36	80.25
OMAH	3,652	3,652	0	700	19.09	800	19.10	19.09
KXIN	3,646	3,646	0	100	5.52	301	5.62	5.62
CMTG	3,641	3,641	0	300	2.30	400	2.32	2.32
AIV	3,639	3,639	0	605	2.75	1,000	2.76	2.76
AVXL	3,629	3,629	0	300	2.43	200	2.44	2.43
BSJS	3,626	3,626	0	300	21.78	600	21.81	21.79
FXU	3,622	3,622	0	600	49.98	1,000	50.01	49.98
BANC	3,600	3,600	0	500	21.10	2	21.12	21.11
OGI	3,600	100	3,500	500	0.86	500	0.87	0.86
WRB	3,597	3,597	0	140	69.49	41	69.77	69.63
KWR	3,596	3,596	0	10	154.62	100	155.31	155.18
VTEI	3,591	3,591	0	100	100.23	1,500	100.24	100.25
ARKO	3,588	3,587	1	400	7.85	300	7.90	7.88
FANG	3,582	3,581	1	100	190.43	10	190.76	190.40
LPL	3,578	3,388	190	600	3.43	120	3.44	3.43
TALO	3,577	3,457	120	200	14.17	605	14.22	14.19
ICL	3,576	3,576	0	300	5.05	626	5.06	5.06
NCNO	3,574	3,574	0	100	17.73	200	17.88	17.82
LADR	3,573	3,518	55	300	10.03	200	10.05	10.04
VSNT	3,570	3,570	0	6	35.93	6	36.11	36.02
MSI	3,569	3,569	0	11	411.95	4	412.47	412.08
ROST	3,566	3,566	0	20	231.78	15	232.13	231.87
MSM	3,559	3,559	0	128	125.19	110	125.90	125.37
AKR	3,557	3,557	0	100	21.74	319	21.76	21.77
MICC	3,554	3,554	0	100	18.64	100	18.68	18.66
ITGR	3,553	3,553	0	20	98.42	200	99.65	98.36
MSBI	3,548	3,547	1	100	30.92	100	31.78	31.36
ATRC	3,547	3,547	0	4	35.82	10	36.13	36.00
CGAU	3,535	3,535	0	100	15.30	100	15.33	15.36
TWO	3,535	3,535	0	1,505	12.10	1,115	12.11	12.11
FCLD	3,529	3,529	0	200	37.72	200	37.86	37.68
RDYY	3,529	3,529	0	200	20.78	200	20.88	20.60
CALM	3,527	3,527	0	100	87.36	2	87.80	87.52
GDYN	3,521	3,521	0	218	5.78	300	5.80	5.79
FMTM	3,520	3,520	0	1,180	39.06	1,000	39.10	38.77
WAY	3,520	3,520	0	200	23.02	1	23.08	23.06
JANT	3,517	3,517	0	600	44.25	600	44.30	44.29
PDYN	3,501	3,501	0	3	5.01	100	5.02	5.01
BRBS	3,500	3,500	0	300	3.49	310	3.50	3.50
HBNC	3,499	3,499	0	225	20.20	100	20.25	20.20
IMAX	3,498	3,298	200	100	38.26	100	38.45	38.38
NOV	3,498	3,498	0	100	19.48	152	19.51	19.50
AVL	3,494	3,294	200	100	44.71	100	44.89	44.43
AVT	3,494	3,494	0	200	84.41	200	85.19	84.70
STEX	3,494	3,494	0	10	0.77	500	0.78	0.77
HSY	3,493	3,493	0	6	172.79	12	173.34	173.94
APD	3,491	3,491	0	5	290.11	71	290.97	290.81
IHRT	3,484	3,484	0	301	3.88	20	3.91	3.87
ADEA	3,483	3,483	0	114	26.79	200	27.06	26.83
IIIN	3,482	3,482	0	100	31.46	100	31.96	31.56
NXXT	3,482	3,482	0	500	0.27	500	0.27	0.27
ACIW	3,474	3,474	0	200	57.47	100	57.78	57.70
DOX	3,468	3,468	0	130	51.66	300	52.02	51.69
CBRZ	3,467	3,467	0	600	23.30	100	23.47	23.43
ONDU	3,463	3,463	0	2,500	3.42	400	3.45	3.42
DUOL	3,461	3,321	140	9	128.76	2	129.78	129.41
FERG	3,458	3,458	0	100	231.03	100	232.58	231.31
CBIO	3,446	3,384	62	100	16.45	100	16.77	16.69
DE	3,439	3,438	1	40	593.00	41	594.72	593.94
RCEL	3,438	3,438	0	101	5.29	7	5.34	5.32
CNM	3,430	3,430	0	1	45.52	1	45.61	45.58
AMTM	3,427	3,427	0	103	20.62	100	20.65	20.64
NBIX	3,427	3,427	0	11	171.74	100	172.86	172.16
FDMT	3,420	3,354	66	199	11.49	16	11.56	11.50
EAT	3,419	3,419	0	42	184.48	10	185.36	184.90
PHK	3,410	3,410	0	550	4.70	100	4.71	4.71
VHT	3,409	3,409	0	1	305.59	30	305.81	305.87
DRTSW	3,400	3,400	0	100	3.15	100	3.31	2.98
LBGJ	3,400	3,299	101	200	1.76	100	1.96	1.81
VMD	3,397	3,397	0	100	12.39	20	12.45	12.42
KRG	3,393	3,393	0	1	28.95	105	28.98	28.96
NCDL	3,392	3,392	0	1	12.77	1,200	12.84	12.82
GEMI	3,389	3,389	0	500	4.61	160	4.65	4.59
VV	3,387	3,249	138	25	346.37	225	346.50	346.43
TRGP	3,386	3,386	0	5	281.33	12	281.97	281.81
ALNY	3,375	3,375	0	40	283.38	4	286.32	285.16
HLMN	3,375	3,375	0	300	8.31	210	8.35	8.35
OPLN	3,374	3,374	0	8	41.57	200	41.88	41.61
SUNE	3,374	2,809	565	100	2.54	100	2.67	2.58
AROC	3,371	3,371	0	8	37.39	100	37.66	37.61
ZNTL	3,369	3,369	0	108	4.72	400	4.78	4.75
CPS	3,366	3,366	0	100	29.87	100	30.59	30.46
LX	3,366	3,366	0	1,100	1.48	900	1.49	1.48
JEDI	3,359	3,359	0	426	23.62	300	23.89	23.68
FLUT	3,351	3,351	0	38	108.02	21	108.43	108.32
VGNT	3,345	3,345	0	100	40.11	300	40.61	40.43
AM	3,343	3,216	127	225	22.61	200	22.66	22.63
VYM	3,342	3,342	0	100	160.71	240	160.74	160.74
TRU	3,341	3,341	0	10	78.97	8	79.15	79.10
NVCR	3,340	3,240	100	1	16.35	10	16.41	16.37
NWBI	3,335	3,335	0	110	15.47	100	15.48	15.48
ARTL	3,332	2,877	455	100	1.06	100	1.11	1.08
KGLD	3,332	3,332	0	100	25.75	4,100	25.78	25.75
BULZ	3,331	3,331	0	200	35.33	40	35.39	35.41
CRMD	3,331	3,331	0	10	8.39	1	8.43	8.41
FEZ	3,330	3,330	0	10	67.91	56	67.92	67.95
STZ	3,329	3,312	17	110	134.36	42	135.00	134.76
AAOZ	3,321	3,321	0	100	33.97	100	34.27	34.14
FUSE	3,318	3,310	8	100	0.91	100	0.98	0.97
SCHP	3,317	3,317	0	12,400	26.18	12,269	26.19	26.18
TRMB	3,316	3,316	0	6	51.81	53	51.94	51.85
WEAV	3,314	3,314	0	100	7.33	100	7.35	7.34
CMBT	3,313	3,313	0	300	15.58	14	15.62	15.59
VONG	3,312	3,302	10	5	125.75	5	125.77	125.76
PCRX	3,310	3,310	0	30	25.33	10	25.65	25.38
OTF	3,309	3,309	0	100	10.27	136	10.30	10.27
PSO	3,309	3,309	0	200	16.80	100	16.81	16.80
AAPX	3,298	3,298	0	400	40.71	400	40.77	40.71
HBCP	3,290	3,290	0	100	69.43	600	70.46	70.14
RTO	3,287	3,287	0	100	30.18	1	30.20	30.20
TETH	3,284	3,284	0	10,300	9.39	8,800	9.40	9.40
DISV	3,273	3,273	0	202	41.33	800	41.48	41.39
DPU	3,272	3,120	152	19	2.15	100	2.32	2.20
VACI	3,270	3,270	0	2,000	10.16	4,500	10.18	10.17
TRFK	3,269	3,269	0	1	91.71	100	92.38	91.91
DRIP	3,260	3,260	0	130	45.16	100	45.20	45.21
BRR	3,259	3,259	0	200	1.97	100	2.01	1.97
JBL	3,258	3,258	0	2	311.24	1	312.19	311.50
OXM	3,257	2,541	716	6	38.97	5	39.45	39.35
ATYR	3,254	3,254	0	100	0.51	100	0.52	0.51
AGRO	3,251	3,251	0	310	10.28	1,010	10.38	10.30
LASE	3,248	3,248	0	100	1.17	100	1.19	1.18
IEP	3,244	3,244	0	200	7.53	110	7.54	7.54
JELD	3,242	3,242	0	200	1.19	500	1.20	1.19
YUMC	3,240	3,240	0	161	44.42	132	44.49	44.47
ACRV	3,226	2,880	346	100	1.80	300	1.82	1.82
SBH	3,220	3,220	0	4	15.31	51	15.34	15.34
VYNE	3,217	3,217	0	100	0.75	100	0.77	0.76
HGV	3,214	3,214	0	2	51.72	50	51.89	51.82
SWK	3,214	3,214	0	10	89.47	100	90.21	89.84
ARCT	3,212	3,212	0	126	6.21	600	6.26	6.23
IQV	3,212	3,212	0	6	210.23	5	211.07	210.95
ANF	3,203	3,203	0	42	99.65	411	100.00	99.93
FSSL	3,203	3,203	0	100	10.84	100	10.94	10.89
TPET	3,200	3,200	0	100	0.31	100	0.32	0.31
XYL	3,196	3,196	0	100	124.35	1	124.72	124.64
SHYM	3,195	3,195	0	400	22.29	900	22.30	22.29
MFP	3,193	3,193	0	300	44.33	120	45.70	44.98
APLZ	3,192	3,192	0	400	32.70	100	32.83	32.82
MGNX	3,191	3,191	0	400	4.17	400	4.20	4.19
DBA	3,185	3,185	0	500	27.78	200	27.79	27.79
VTIP	3,183	3,183	0	5,960	49.63	4,100	49.64	49.63
EYPT	3,178	3,175	3	100	13.91	100	14.01	13.92
BXP	3,171	3,171	0	10	69.65	100	69.79	69.64
IFS	3,171	3,171	0	100	59.22	100	60.34	59.90
LW	3,169	3,169	0	7	46.68	200	46.91	46.76
EXR	3,167	3,167	0	10	146.63	100	146.96	146.89
FMS	3,157	3,077	80	50	24.08	2	24.09	24.09
BORR	3,154	3,154	0	400	4.25	700	4.27	4.25
GPCR	3,154	3,154	0	100	48.61	2	49.05	48.91
PLTK	3,154	3,154	0	400	4.12	600	4.14	4.14
QTWO	3,141	3,141	0	114	53.08	20	53.72	53.44
AUB	3,136	3,136	0	100	43.12	1	43.18	43.15
UE	3,128	3,128	0	300	23.24	14	23.26	23.25
NABL	3,124	3,124	0	100	4.64	200	4.66	4.64
ERII	3,119	3,119	0	300	8.56	200	8.58	8.57
ADC	3,118	3,118	0	1	78.85	101	79.06	79.09
IMMX	3,117	3,117	0	240	10.26	100	10.41	10.35
BTX	3,108	3,108	0	110	8.18	200	8.20	8.20
GOOY	3,105	3,105	0	100	13.47	200	13.48	13.47
LAZ	3,105	3,105	0	100	44.73	120	45.02	44.79
BXMT	3,104	3,104	0	200	17.29	300	17.32	17.32
CRSR	3,101	3,101	0	300	9.28	100	9.35	9.33
FTMU	3,100	3,100	0	3,000	7.86	5,100	7.88	7.86
RLMD	3,100	3,000	100	685	6.21	100	6.23	6.22
RGLD	3,098	3,098	0	19	189.85	10	190.26	190.41
NVST	3,096	3,096	0	221	27.02	100	27.07	27.06
PFGC	3,096	3,096	0	200	112.38	111	112.70	112.41
ISSC	3,095	3,095	0	108	18.21	100	18.34	18.26
KNTK	3,095	3,085	10	20	49.70	100	49.81	49.79
ATEN	3,094	3,094	0	1	35.77	25	35.98	35.60
RZLT	3,093	3,093	0	400	4.58	300	4.60	4.53
PZG	3,091	3,091	0	700	1.14	600	1.16	1.16
NRG	3,081	3,081	0	59	136.17	102	136.95	136.26
OMC	3,081	3,081	0	5	82.97	5	83.17	83.09
NVOX	3,079	3,079	0	400	18.38	100	18.42	18.43
SION	3,075	3,045	30	100	46.00	100	46.98	46.24
FNF	3,073	3,073	0	7	51.16	1	51.32	51.30
TGS	3,073	3,073	0	400	30.53	100	31.09	30.69
SBLK	3,062	3,062	0	202	26.35	180	26.41	26.39
PEG	3,048	2,847	201	35	80.24	20	80.33	80.28
IXC	3,045	3,045	0	100	52.76	100	52.80	52.73
FBP	3,042	3,042	0	136	27.52	287	27.55	27.55
OSS	3,042	3,042	0	100	12.38	100	12.53	12.43
UCTT	3,038	3,038	0	14	97.32	14	98.17	98.00
BPRE	3,022	3,022	0	200	13.14	200	13.35	13.24
EQ	3,021	819	2,202	100	2.57	19	2.67	2.63
DGX	3,016	2,896	120	5	205.01	100	205.62	205.47
AMPG	3,013	2,684	329	200	6.36	321	6.48	6.45
GRPN	3,010	3,010	0	100	26.16	1	26.50	26.36
SAIA	3,008	3,008	0	5	432.40	4	434.26	433.73
FLBL	3,007	3,007	0	1,000	22.91	631	22.92	22.91
VIST	3,007	3,007	0	100	64.41	100	64.90	64.58
HFGO	3,006	3,006	0	300	28.91	300	28.98	28.92
XENE	3,006	3,006	0	100	66.69	100	66.98	66.93
RDTE	3,002	3,002	0	1	28.90	1	28.94	28.90
EWA	3,001	3,001	0	150	28.63	1,000	28.64	28.63
OPTT	3,000	3,000	0	100	0.20	100	0.20	0.20
OSRH	3,000	3,000	0	100	0.43	100	0.44	0.43
WAMA	3,000	3,000	0	500	26.39	500	26.44	26.53
KITT	2,995	2,995	0	100	0.77	100	0.80	0.79
BBCA	2,991	2,991	0	24	102.30	1,201	102.40	102.25
COR	2,989	2,989	0	3	301.49	11	301.99	301.74
CNX	2,985	2,981	4	8	33.69	35	33.80	33.71
DOV	2,985	2,985	0	23	214.97	14	215.47	215.09
RCKT	2,985	2,985	0	300	3.55	200	3.56	3.57
SSNC	2,983	2,982	1	40	69.29	9	69.55	69.51
LNOK	2,982	2,982	0	6,413	39.92	400	40.16	40.00
ATHS	2,981	2,981	0	100	24.62	100	24.88	24.80
PUBM	2,981	2,981	0	23	13.74	200	13.88	13.70
LIF	2,976	2,976	0	1	55.37	1	56.31	55.82
GOOX	2,971	2,971	0	200	87.17	200	87.51	87.36
WEST	2,968	2,968	0	26	7.34	300	7.43	7.33
APLE	2,966	2,966	0	300	16.90	100	16.92	16.93
INCY	2,962	2,962	0	1	116.40	33	116.68	116.59
SYF	2,962	2,962	0	10	74.13	1	74.23	74.17
CEVA	2,961	2,961	0	153	38.33	10	38.75	38.48
ES	2,956	2,956	0	6	74.83	6	74.97	74.94
BWQG	2,955	2,955	0	1,000	24.84	1,000	24.86	24.96
ACCO	2,954	2,954	0	661	4.11	300	4.12	4.11
DOMO	2,952	2,952	0	1	3.29	300	3.31	3.29
MAIR	2,951	2,951	0	100	33.87	100	34.34	34.07
TLK	2,951	2,951	0	300	14.25	300	14.28	14.27
COHU	2,945	2,945	0	20	52.41	11	53.12	52.69
VCRM	2,945	2,759	186	100	75.72	800	75.75	75.76
SHNY	2,942	2,942	0	1,157	7.67	1,296	7.69	7.69
AVGX	2,941	2,610	331	133	47.25	247	47.38	47.10
WSC	2,940	2,940	0	14	27.19	214	27.32	27.21
SARO	2,936	2,936	0	10	26.90	104	26.95	26.91
ENR	2,934	2,934	0	58	20.65	200	20.68	20.65
HYMB	2,932	2,932	0	1,100	25.16	100	25.17	25.16
SFM	2,932	2,932	0	1	74.30	10	74.71	74.47
NBP	2,931	2,931	0	200	1.81	100	1.83	1.80
AMBQ	2,929	2,929	0	42	78.71	200	79.95	78.75
IDYA	2,927	2,847	80	1	36.65	46	36.89	36.67
EMHY	2,926	2,926	0	600	40.36	200	40.37	40.37
CBRE	2,925	2,925	0	10	141.02	11	141.83	141.54
ZVRA	2,925	2,925	0	12	13.05	10	13.09	13.09
GGG	2,924	2,923	1	100	75.21	30	75.36	75.31
PMT	2,924	2,924	0	200	9.99	100	10.00	10.00
FALN	2,923	2,923	0	600	27.11	1,900	27.12	27.11
JANX	2,919	2,909	10	100	15.86	113	16.07	15.98
ACRS	2,918	2,918	0	100	5.53	400	5.54	5.53
FAS	2,918	2,918	0	17	170.50	40	170.70	170.50
PYLD	2,910	2,910	0	4,100	26.31	16,264	26.32	26.31
INEO	2,907	2,907	0	100	0.70	100	0.71	0.72
EPI	2,905	2,905	0	168	42.10	186	42.11	42.12
ANGO	2,904	2,867	37	42	14.99	300	15.08	15.01
BAND	2,902	2,840	62	20	67.32	200	68.74	67.43
GDS	2,895	2,895	0	100	33.11	100	33.29	33.38
STTK	2,894	2,884	10	907	6.48	100	6.55	6.54
NVCT	2,893	2,893	0	100	19.74	100	20.01	19.84
CMI	2,891	2,891	0	3	649.32	5	652.16	650.30
MAX	2,889	2,889	0	13	14.26	100	14.34	14.31
RDVY	2,886	2,886	0	36	80.34	215	80.36	80.35
PODD	2,885	2,885	0	4	167.01	17	168.16	167.25
CRF	2,880	2,880	0	300	7.11	100	7.12	7.11
SRFM	2,880	2,880	0	100	0.79	100	0.80	0.80
ANAB	2,878	2,828	50	5	55.65	11	56.54	55.65
RONB	2,872	2,372	500	600	23.27	1,100	23.32	23.30
TRVI	2,870	2,870	0	100	17.82	34	17.87	17.87
YMAG	2,868	2,868	0	1,388	11.85	1,400	11.86	11.86
ADNT	2,864	2,864	0	100	20.40	100	20.49	20.42
SSP	2,862	2,862	0	500	3.03	500	3.06	3.04
WWW	2,860	2,859	1	100	18.46	51	18.59	18.61
KURA	2,858	2,858	0	300	11.07	110	11.16	11.13
TRIN	2,856	2,856	0	327	17.56	100	17.59	17.58
ONEQ	2,854	2,854	0	700	102.52	400	102.73	102.67
E	2,849	2,849	0	600	48.25	200	48.30	48.25
PAGP	2,849	2,809	40	200	25.22	101	25.27	25.25
NTST	2,847	2,847	0	5	21.72	300	21.76	21.73
ABEO	2,846	2,846	0	400	7.32	100	7.34	7.34
AZTA	2,846	2,846	0	111	26.62	100	26.86	26.74
FTHI	2,846	2,846	0	1,800	23.86	8,900	23.87	23.82
AUGO	2,843	2,843	0	200	51.53	10	52.02	51.88
DAVE	2,839	2,839	0	100	444.63	1	448.60	445.99
VNOM	2,837	2,837	0	5	43.92	3	43.99	43.93
ARKW	2,836	2,836	0	500	145.35	100	145.95	145.78
KEYS	2,834	2,834	0	22	316.83	40	318.54	317.40
KT	2,830	2,830	0	100	17.59	400	17.64	17.64
NAMS	2,829	2,829	0	100	31.73	100	32.29	32.15
BKH	2,827	2,827	0	1	75.49	300	75.83	75.54
NESR	2,827	2,139	688	100	28.33	210	28.68	28.42
BUSE	2,826	2,826	0	200	29.93	100	29.95	29.92
CASH	2,822	2,822	0	100	92.18	100	93.00	92.42
GCOW	2,818	2,818	0	2	44.65	100	44.70	44.65
LBTYA	2,816	2,816	0	200	10.75	300	10.77	10.76
TEUP	2,815	2,815	0	1	6.07	400	6.13	6.00
DUSA	2,814	2,814	0	894	58.09	800	58.20	58.19
BALI	2,813	2,813	0	500	33.98	500	34.08	34.04
XOVL	2,812	2,812	0	9,900	20.69	1,900	20.82	20.58
VICR	2,806	2,806	0	1	238.91	6	241.03	239.95
DFAE	2,805	2,805	0	400	38.06	700	38.08	38.00
CALC	2,800	2,800	0	500	0.71	500	0.76	0.72
FTNY	2,800	2,800	0	1,800	7.90	7,100	7.91	7.90
EDV	2,798	2,796	2	10	61.41	10	61.42	61.43
OZK	2,797	2,796	1	300	52.33	1	52.51	52.47
SHMD	2,797	2,797	0	100	4.25	121	4.33	4.26
HSAI	2,794	2,794	0	10	15.75	300	15.86	15.82
PRCH	2,794	2,794	0	100	13.53	7	13.57	13.55
WFRD	2,793	2,790	3	112	81.13	201	81.53	81.18
BCAT	2,788	2,788	0	300	15.60	210	15.61	15.62
BXSL	2,787	2,787	0	2	23.55	12	23.57	23.56
FPFD	2,773	2,773	0	600	21.44	100	21.46	21.45
KWM	2,772	1,582	1,190	100	0.12	100	0.13	0.12
LVWR	2,772	2,772	0	100	0.78	200	0.82	0.81
DPC	2,770	2,770	0	300	46.84	488	48.00	48.00
LTBR	2,764	2,764	0	100	7.19	110	7.27	7.22
IGM	2,763	2,763	0	130	156.48	100	156.56	156.46
KOD	2,763	2,763	0	100	42.48	100	42.96	42.80
DRI	2,762	2,762	0	2	198.97	5	199.53	199.30
UHS	2,761	2,761	0	10	152.04	10	153.04	152.90
CLB	2,759	2,759	0	1	11.38	100	11.51	11.42
AMSS	2,753	2,680	73	10	1.40	20	1.43	1.41
MATX	2,753	2,753	0	1	219.62	10	221.99	221.03
STIP	2,753	2,753	0	310	101.33	310	101.34	101.34
TROX	2,752	2,752	0	288	5.94	200	5.97	5.96
EVRG	2,750	2,750	0	20	86.45	10	86.53	86.51
AVDV	2,749	2,649	100	1,000	103.87	600	104.07	104.05
LSPD	2,748	2,748	0	400	10.27	700	10.31	10.31
GSM	2,747	2,747	0	600	3.32	106	3.33	3.33
PRTA	2,746	2,746	0	300	8.25	200	8.33	8.26
PTRN	2,743	2,743	0	100	29.27	25	29.60	29.44
IPAR	2,738	1,529	1,209	100	120.54	25	122.99	122.00
API	2,736	2,736	0	500	4.01	500	4.04	4.01
EWQ	2,734	2,634	100	26	45.09	512	45.10	45.10
CHCO	2,733	2,733	0	1	136.20	100	137.43	136.50
LNC	2,733	2,733	0	100	41.54	100	41.56	41.47
SUI	2,733	2,733	0	36	119.63	22	119.94	119.90
EMLC	2,729	2,729	0	1,411	25.46	200	25.47	25.46
HACK	2,727	2,727	0	300	110.21	200	110.84	110.30
VCYT	2,727	2,727	0	100	59.82	100	60.23	60.14
GSST	2,723	2,723	0	600	50.48	800	50.49	50.48
INTA	2,718	2,718	0	115	28.68	100	28.90	28.73
SBAR	2,718	0	2,718	300	25.56	300	25.68	25.60
ETOR	2,703	2,703	0	20	37.81	100	38.30	37.90
GD	2,703	2,703	0	5	365.34	45	366.54	365.85
QTRX	2,702	2,702	0	800	4.02	100	4.04	4.05
ACWX	2,701	2,698	3	105	74.62	105	74.63	74.63
PBEU	2,701	2,701	0	900	33.50	900	33.71	33.59
FTDR	2,700	2,700	0	5	75.09	100	75.33	75.22
JMUB	2,700	2,700	0	200	50.21	100	50.22	50.22
IGF	2,692	2,653	39	100	66.85	114	66.87	66.86
MAIN	2,688	2,688	0	10	54.21	100	54.37	54.28
RBA	2,680	2,675	5	5	113.32	100	113.83	113.39
TECS	2,680	2,420	260	200	73.92	24	74.02	73.87
PACS	2,677	2,677	0	40	45.57	10	45.87	45.66
SCEC	2,672	2,672	0	753	24.78	400	24.79	24.78
SIMX	2,667	2,540	127	3,900	18.25	3,900	18.45	17.71
SRLN	2,661	2,661	0	1,645	40.33	600	40.34	40.34
GLOB	2,655	2,655	0	1	31.86	100	32.24	32.03
TXRH	2,654	2,654	0	23	194.25	8	195.16	194.66
MSFD	2,650	2,650	0	200	13.44	2,938	13.46	13.41
VFMF	2,649	2,649	0	300	180.51	300	180.99	180.80
GOF	2,647	2,442	205	5	10.74	100	10.76	10.74
VFLO	2,641	2,641	0	40	47.61	140	47.64	47.60
VTEX	2,639	2,639	0	100	4.01	400	4.02	4.01
MTZ	2,636	2,636	0	1	341.31	40	342.58	342.00
LCII	2,635	2,635	0	14	107.94	10	108.41	108.14
ARXS	2,634	2,634	0	10	39.27	15	40.04	39.74
NOC	2,634	2,634	0	14	521.12	4	522.65	521.98
WIX	2,633	2,633	0	225	52.70	212	53.36	53.06
XMPT	2,632	2,632	0	77	22.12	300	22.15	22.14
WSE	2,630	2,630	0	353	12.75	130	12.80	12.77
XSMO	2,630	1,930	700	10	88.66	1	88.72	88.68
ARQQ	2,628	2,628	0	300	17.10	100	17.26	17.08
VPG	2,628	2,628	0	3	101.97	10	103.21	102.44
GALT	2,627	2,627	0	1	4.60	300	4.71	4.55
PPC	2,627	2,627	0	140	28.87	156	28.96	28.91
GSBC	2,625	2,625	0	115	77.94	33	80.09	78.36
PRQR	2,623	2,623	0	400	1.71	400	1.73	1.71
SN	2,617	2,616	1	17	153.19	10	153.50	153.47
ROAD	2,616	2,616	0	44	103.30	503	103.83	103.56
UPXI	2,614	2,614	0	100	0.82	1,700	0.85	0.83
TFIN	2,612	2,612	0	141	79.56	100	80.11	79.80
CALY	2,611	2,611	0	1	19.92	200	19.97	19.93
CARG	2,609	2,609	0	107	35.69	17	35.87	35.81
KBR	2,607	2,607	0	90	35.85	127	35.97	35.86
ACA	2,606	2,606	0	50	144.90	50	144.98	144.91
ASUP	2,605	2,605	0	900	7.54	900	7.60	7.55
ZWS	2,604	2,604	0	110	48.41	200	48.71	48.44
AUTL	2,603	2,603	0	33	1.50	500	1.51	1.50
VFF	2,602	2,602	0	500	2.02	600	2.03	2.02
HRTX	2,601	2,601	0	200	0.44	4,100	0.45	0.44
NEHI	2,600	2,600	0	17	27.20	600	27.25	27.21
AVR	2,597	2,597	0	37	8.61	300	8.75	8.70
CRDX	2,597	2,597	0	500	7.51	600	7.54	7.45
TOON	2,596	2,596	0	500	0.56	100	0.57	0.57
MEI	2,590	2,590	0	100	14.96	200	15.27	14.97
GOLF	2,588	2,567	21	10	116.94	10	117.57	117.41
USFD	2,587	2,587	0	200	98.83	1	99.18	99.13
TSLY	2,583	2,583	0	400	26.22	400	26.24	26.16
NFG	2,579	2,579	0	11	81.63	1	81.93	81.77
TDUP	2,579	2,579	0	300	6.78	200	6.82	6.83
WBTN	2,578	2,577	1	90	10.67	500	10.79	10.68
ATHM	2,574	2,574	0	79	21.71	17	21.90	21.77
EWG	2,571	2,571	0	10	41.10	38	41.11	41.12
BROS	2,567	2,567	0	2	64.14	9	64.45	64.31
SKYY	2,567	2,513	54	500	135.61	680	135.81	135.66
CBTJ	2,564	2,564	0	200	17.81	600	17.88	17.84
HUBS	2,562	2,562	0	40	213.94	10	215.33	215.05
ACGL	2,560	2,560	0	10	99.45	101	99.64	99.58
SXC	2,555	2,555	0	200	8.60	400	8.62	8.61
LDOS	2,554	2,553	1	20	108.18	94	108.70	108.44
NMRA	2,552	2,552	0	251	1.63	500	1.64	1.62
MSCI	2,548	2,548	0	80	630.84	10	631.89	630.93
BBNX	2,543	2,543	0	100	17.09	103	17.37	17.34
BIRD	2,541	2,536	5	110	2.91	10	2.95	2.92
SNDC	2,538	2,538	0	100	9.20	7,500	9.24	9.20
AWR	2,535	2,535	0	1	85.78	1	85.95	85.85
UGI	2,533	2,529	4	1	36.75	101	36.85	36.80
CAKE	2,532	2,532	0	11	82.27	2	82.62	82.38
WDS	2,530	2,530	0	74	20.69	100	20.71	20.72
LXEO	2,529	2,529	0	800	4.63	200	4.71	4.66
ATLX	2,527	2,527	0	500	3.11	700	3.21	3.16
CNXC	2,525	2,525	0	4	25.08	100	25.25	25.23
VNT	2,522	2,516	6	100	30.35	60	30.42	30.42
HTLD	2,521	2,521	0	101	15.05	35	15.12	15.10
WCC	2,519	2,519	0	3	333.97	5	334.76	334.13
SPHB	2,514	2,514	0	13	144.14	33	144.23	144.13
CBTY	2,507	2,507	0	100	19.68	600	19.75	19.74
MMED	2,506	2,506	0	1	16.00	100	16.18	16.08
VTEL	2,502	2,417	85	700	103.60	1,500	103.63	103.61
CBTL	2,501	2,501	0	100	17.67	700	17.74	17.71
RQI	2,500	2,400	100	200	12.32	200	12.36	12.36
TWM	2,500	2,500	0	200	21.24	800	21.26	21.30
HHH	2,498	2,463	35	200	71.35	100	71.91	71.59
LENZ	2,497	2,497	0	18	4.89	300	4.95	4.91
MC	2,493	2,493	0	100	69.45	100	70.06	69.72
SCHO	2,488	2,488	0	111,267	24.09	111,882	24.10	24.09
SGVA	2,488	2,488	0	1,200	100.32	1,200	100.34	100.32
WAB	2,485	2,485	0	107	260.17	23	260.74	260.56
BEEM	2,484	2,484	0	2,316	1.03	600	1.04	1.03
IMO	2,482	2,482	0	100	120.43	100	121.05	120.49
LEVI	2,481	2,481	0	100	24.42	11	24.48	24.51
KEP	2,480	2,480	0	116	11.51	300	11.57	11.51
ALIT	2,478	2,478	0	100	21.43	100	21.73	21.49
EMN	2,475	2,475	0	200	68.57	25	68.95	69.03
LVHD	2,475	2,475	0	600	44.96	800	45.00	45.04
CTKB	2,474	2,474	0	32	4.73	200	4.76	4.72
SECT	2,474	2,474	0	1,400	70.63	1,000	70.70	70.70
WARP	2,471	2,471	0	1,000	20.07	1,000	20.21	20.13
IVVD	2,460	2,460	0	100	0.79	4,600	0.81	0.80
GUTS	2,454	2,454	0	100	0.90	100	0.91	0.90
ANVS	2,452	2,452	0	200	1.77	400	1.78	1.77
UMAY	2,452	2,452	0	100	38.15	6,400	38.20	38.19
ARLO	2,450	2,450	0	1	12.76	300	12.87	12.78
QPUX	2,449	2,449	0	800	14.80	800	14.97	14.80
OBE	2,446	2,446	0	101	9.06	600	9.09	9.09
FLQL	2,444	2,444	0	1,600	77.98	1,700	78.09	77.92
KREF	2,441	2,441	0	500	7.48	10	7.50	7.50
PSEC	2,441	2,441	0	1,907	2.26	1,620	2.27	2.27
SCYB	2,438	2,438	0	1,200	26.10	2,725	26.11	26.10
CBRL	2,436	2,435	1	100	52.05	100	52.43	52.33
DOO	2,434	2,334	100	20	61.10	100	61.27	61.20
FPI	2,433	2,433	0	100	9.73	100	9.75	9.74
MRP	2,431	2,428	3	1	29.18	10	29.21	29.21
UPC	2,431	2,270	161	100	4.97	185	5.12	5.00
USGG	2,431	2,431	0	700	6.45	401	6.49	6.43
DDTL	2,430	2,430	0	7,899	21.98	7,200	22.11	22.11
FRNW	2,430	2,430	0	500	23.12	500	23.22	23.09
PERI	2,429	2,402	27	300	9.58	10	9.61	9.62
BRKR	2,427	2,427	0	8	57.86	200	58.17	58.10
TARA	2,418	2,418	0	300	4.06	360	4.09	4.07
DRVN	2,416	2,416	0	100	15.38	100	15.42	15.40
FBRT	2,416	2,416	0	100	8.12	100	8.14	8.13
Q	2,415	2,415	0	100	136.34	25	137.61	137.48
ETHD	2,412	2,412	0	400	61.45	100	61.80	61.60
SRTA	2,409	2,409	0	400	5.24	200	5.28	5.26
MAKO	2,405	1,706	699	100	7.03	100	7.18	7.05
TEMT	2,402	2,402	0	300	22.23	600	22.55	22.05
FWRD	2,400	2,400	0	800	13.55	9	13.78	13.82
NRDY	2,400	2,400	0	100	0.85	600	0.87	0.84
TONX	2,400	2,400	0	1,100	3.31	500	3.39	3.34
SOBO	2,395	2,244	151	20	37.71	201	37.76	37.74
RES	2,393	2,393	0	300	5.88	10	5.89	5.90
BCC	2,388	2,388	0	1	79.25	410	79.60	79.37
IPX	2,388	2,388	0	2	23.69	100	24.02	23.80
FRTT	2,386	1,986	400	100	0.91	100	0.95	0.91
RBBN	2,386	2,386	0	100	2.12	200	2.13	2.12
BR	2,385	2,382	3	100	149.59	10	150.35	150.12
BALT	2,384	2,384	0	600	34.40	101	34.41	34.40
SYRE	2,376	2,376	0	100	98.91	16	99.98	99.41
AMZO	2,372	2,372	0	700	15.84	783	15.86	15.82
CSL	2,370	2,370	0	4	345.61	9	346.77	345.74
JBI	2,365	2,365	0	140	5.48	321	5.49	5.50
ELBM	2,361	2,361	0	2,500	0.55	100	0.56	0.55
FCPT	2,361	2,361	0	200	25.76	22	25.81	25.83
TIMB	2,361	2,361	0	300	21.92	11	22.02	22.00
FNV	2,358	2,358	0	10	200.29	10	200.89	200.52
STRC	2,354	2,354	0	100	86.82	100	87.30	86.93
GWH	2,353	2,353	0	100	0.93	100	0.94	0.92
ZROZ	2,350	2,348	2	100	60.15	338	60.23	60.20
EDU	2,349	2,349	0	5	49.94	10	50.13	49.95
PALI	2,345	2,345	0	900	1.97	900	1.98	1.98
WEC	2,333	2,169	164	133	113.90	44	114.33	114.20
ZIP	2,331	2,331	0	100	4.27	100	4.30	4.25
BDTX	2,327	2,327	0	600	1.77	300	1.78	1.77
BFAM	2,325	2,325	0	400	74.72	100	75.51	75.15
SPDW	2,322	2,322	0	325	49.62	26	49.63	49.64
BBDC	2,320	2,320	0	110	8.51	200	8.53	8.52
BVN	2,311	2,309	2	100	29.83	10	30.15	30.14
MG	2,311	2,311	0	30	15.81	100	16.11	15.97
FTCS	2,309	2,309	0	240	97.28	20	97.32	97.34
BJAN	2,308	2,308	0	300	59.23	4,300	59.32	59.25
GCT	2,308	2,308	0	200	37.56	100	37.71	37.62
IXUS	2,307	2,307	0	5	93.88	5	93.89	93.87
ESGV	2,306	2,195	111	480	133.50	470	133.66	133.34
MKTX	2,306	2,306	0	200	114.52	15	115.02	114.67
CHSN	2,301	2,301	0	100	1.05	200	1.13	1.08
MAGY	2,301	2,300	1	625	43.63	500	43.72	43.58
EIM	2,300	2,300	0	100	9.85	100	9.97	9.95
AMKL	2,299	2,299	0	700	13.27	800	13.42	13.44
UBSI	2,295	2,295	0	71	47.60	18	47.66	47.62
UUP	2,293	2,293	0	14,300	28.29	400	28.30	28.30
LIDR	2,282	2,282	0	600	1.22	400	1.24	1.22
ISPY	2,281	2,167	114	200	48.15	500	48.27	48.22
JGRO	2,281	2,281	0	30	94.74	30	94.83	94.68
IQLT	2,280	2,280	0	105	49.50	705	49.51	49.51
ACM	2,276	2,276	0	70	68.62	20	68.86	68.63
LIVN	2,276	2,176	100	100	81.58	100	82.34	81.76
LQDW	2,275	2,275	0	5	23.59	4	23.64	23.62
CARS	2,274	2,274	0	200	12.04	300	12.13	12.09
ELVN	2,273	2,273	0	1	52.07	17	52.44	52.06
BMNZ	2,271	2,271	0	100	21.27	6,277	21.40	21.33
LIFE	2,271	2,271	0	26	17.53	500	18.30	17.97
STE	2,265	2,265	0	3	218.02	25	218.86	218.53
FCG	2,264	2,264	0	25	27.69	110	27.70	27.68
BKV	2,263	2,263	0	1	25.96	100	26.04	25.96
HCSG	2,263	2,263	0	200	24.78	1	24.87	24.87
FTRE	2,262	2,262	0	5	17.80	4	17.94	17.93
ARGX	2,258	2,258	0	1	863.08	40	864.89	864.15
ARBE	2,256	2,256	0	500	0.79	1,700	0.80	0.77
FMX	2,256	2,256	0	100	128.66	100	129.60	129.20
NTRA	2,254	2,246	8	5	278.04	5	280.26	278.43
KSCP	2,252	1,252	1,000	200	1.59	400	1.61	1.61
XPER	2,249	2,248	1	10	7.69	30	7.74	7.75
CMRC	2,248	2,248	0	520	3.05	700	3.06	3.06
STRO	2,242	2,242	0	100	24.63	10	25.64	25.47
LPX	2,239	2,239	0	9	75.58	60	75.86	75.59
SUNB	2,239	2,239	0	100	73.40	1	73.72	73.53
LMND	2,232	2,232	0	100	66.08	220	66.58	66.24
OSK	2,230	2,230	0	15	147.25	1	147.99	147.93
FLIN	2,229	2,229	0	100	34.91	500	35.05	34.92
ENLT	2,228	2,228	0	8	91.55	100	92.24	91.78
GL	2,228	2,228	0	100	182.63	4	183.79	183.34
AIP	2,224	1,926	298	10	31.15	100	31.86	31.71
AON	2,223	2,223	0	56	361.99	8	362.56	362.47
BZFD	2,222	1,659	563	100	1.37	1,000	1.41	1.40
HLLY	2,222	2,222	0	100	2.68	100	2.69	2.68
PTC	2,220	2,220	0	1,100	124.80	1	125.15	125.02
QCMU	2,219	2,219	0	100	20.65	100	20.76	20.86
DBEF	2,218	2,217	1	10	54.38	100	54.63	54.40
MNDY	2,217	2,217	0	1	78.25	100	79.01	78.55
AUPH	2,216	2,216	0	1	16.04	100	16.14	16.06
CMC	2,216	2,216	0	21	66.71	1	66.88	66.83
PZA	2,208	2,208	0	1,500	23.33	500	23.34	23.32
REXR	2,207	2,207	0	1	36.08	200	36.12	36.16
OHI	2,206	2,206	0	200	48.66	200	48.74	48.69
BWB	2,204	2,204	0	100	21.73	1,909	22.05	22.05
BUFD	2,203	2,203	0	500	29.86	333	29.92	29.88
JKHY	2,203	2,203	0	5	150.33	3	151.07	150.69
PLTZ	2,203	2,203	0	200	27.63	200	27.73	27.57
CNYA	2,201	2,201	0	1,000	35.69	200	35.75	35.69
FPAG	2,201	2,201	0	300	41.03	2,000	41.14	41.10
RC	2,200	2,200	0	372	1.64	300	1.65	1.65
CUBE	2,198	2,198	0	140	41.08	142	41.14	41.10
TRAX	2,198	2,198	0	100	34.82	100	35.30	35.00
CRNC	2,195	2,118	77	535	9.66	3	9.74	9.70
MTDR	2,193	2,193	0	101	53.17	18	53.38	53.26
XPRO	2,191	2,191	0	100	16.29	7	16.57	16.57
AJG	2,186	2,186	0	1	254.01	105	255.36	254.78
CUZ	2,185	2,185	0	235	31.78	110	31.85	31.81
ENOV	2,182	2,182	0	100	26.83	93	27.00	26.96
KARO	2,182	2,182	0	100	56.86	4	57.73	57.20
ETR	2,178	2,178	0	10	115.12	15	115.45	115.40
FNDF	2,178	2,078	100	105	52.83	105	52.84	52.84
NBXG	2,171	2,171	0	200	15.26	100	15.40	15.34
TAN	2,171	2,161	10	300	54.92	300	55.24	54.97
IT	2,170	2,170	0	10	136.23	30	136.63	136.63
CYRX	2,168	2,168	0	200	16.41	100	16.56	16.50
MTSI	2,167	2,166	1	100	278.89	25	282.59	280.98
NKTR	2,165	2,165	0	1	67.67	15	68.45	68.01
OVL	2,165	2,164	1	758	57.07	1,600	57.11	56.95
TWLO	2,165	2,165	0	5	210.11	5	211.20	211.19
THG	2,162	2,162	0	200	206.44	74	206.99	206.78
RNG	2,161	2,161	0	200	40.56	100	40.85	40.53
WING	2,157	2,157	0	30	140.92	30	141.79	141.76
ARQT	2,152	2,152	0	620	27.53	17	27.71	27.69
MBX	2,151	2,151	0	1	59.68	100	60.98	60.48
PZZA	2,151	2,151	0	500	32.62	200	32.96	32.77
FFIV	2,148	2,148	0	40	404.75	8	406.84	405.91
PBH	2,147	2,147	0	2	49.49	100	49.90	49.74
FFLG	2,145	2,145	0	100	33.04	600	33.07	32.94
LAND	2,140	2,140	0	400	8.89	207	8.91	8.91
EME	2,138	2,138	0	39	752.88	40	755.33	753.36
TYL	2,133	2,133	0	100	306.64	1	307.75	307.38
DKS	2,132	2,132	0	13	209.82	206	210.23	209.84
DSL	2,132	2,032	100	100	10.72	100	10.74	10.72
GPC	2,130	2,130	0	10	124.48	35	124.72	124.73
SLG	2,128	2,128	0	100	50.93	10	51.09	50.99
ONG	2,127	2,127	0	1,100	6.48	1,900	6.50	6.44
HII	2,124	2,123	1	1	272.22	4	273.25	272.43
FIP	2,123	2,123	0	200	4.32	600	4.34	4.33
DTM	2,120	2,112	8	10	146.54	58	147.37	147.19
GDMN	2,119	2,119	0	200	69.01	200	69.28	68.98
FLYT	2,117	2,117	0	300	4.56	1,300	4.62	4.50
EROC	2,115	2,115	0	1,200	11.24	100	11.55	11.41
MPG	2,115	2,115	0	2,100	4.05	300	4.08	4.10
VPL	2,115	2,096	19	200	109.22	1	109.60	109.61
RH	2,114	2,114	0	13	188.85	110	191.40	189.91
SGMT	2,112	2,112	0	300	7.80	200	7.88	7.86
VNO	2,110	2,110	0	100	40.39	220	40.43	40.42
ASTH	2,108	2,108	0	300	47.78	100	48.00	47.86
IYF	2,105	2,105	0	24	134.04	44	134.12	134.06
BMO	2,104	2,104	0	28	182.48	1	182.71	182.65
PAYO	2,104	2,104	0	9,960	7.10	4,088	7.11	7.11
DDSQ	2,101	2,101	0	2,600	21.03	2,500	21.25	21.16
JELM	2,101	2,101	0	900	25.29	900	25.43	25.42
AVRE	2,100	2,100	0	826	48.24	700	48.32	47.91
DFIV	2,100	1,900	200	424	55.73	24	55.74	55.74
WAGN	2,100	2,100	0	1	13.83	801	13.86	13.84
AADX	2,099	2,099	0	112	18.58	608	18.83	18.75
LE	2,089	2,089	0	4	11.97	300	12.11	11.96
IPSC	2,082	2,082	0	200	2.19	1,100	2.20	2.21
DDNQ	2,079	2,079	0	200	20.38	2,500	20.52	20.52
OC	2,079	2,079	0	13	144.11	300	144.90	144.11
FTEC	2,076	2,076	0	90	273.27	350	273.46	273.27
FIGG	2,073	1,973	100	100	21.12	100	21.37	20.70
PAYP	2,073	2,073	0	100	15.33	20	15.49	15.30
SPSC	2,072	1,824	248	100	64.17	25	64.69	64.60
SKE	2,070	2,070	0	100	26.38	100	26.48	26.52
CDNL	2,065	2,065	0	100	70.83	100	71.92	71.37
LAB	2,065	2,065	0	100	0.82	100	0.83	0.83
TTEQ	2,063	2,063	0	300	40.77	300	40.87	40.75
TXT	2,058	2,058	0	23	88.96	1	89.12	89.11
PRIM	2,055	2,055	0	40	88.63	14	89.38	89.36
LU	2,053	2,053	0	102	1.33	300	1.34	1.33
NVDG	2,050	1,991	59	2	18.13	1,300	18.26	18.31
CODI	2,048	2,048	0	7	10.13	905	10.24	10.17
OMDA	2,048	2,047	1	200	23.88	410	24.00	23.93
AXON	2,047	2,046	1	5	527.84	40	529.90	528.86
FLQM	2,045	2,045	0	101	59.36	101	59.44	59.42
IFRX	2,043	2,043	0	1,400	2.02	1,700	2.06	2.03
RBLU	2,043	2,043	0	300	9.24	1,300	9.31	9.10
TNL	2,043	2,043	0	1	75.49	107	75.61	75.50
AVDE	2,041	2,041	0	11	89.78	11	89.79	89.82
MTN	2,041	2,041	0	30	149.93	10	150.93	150.42
REGN	2,041	2,041	0	2	671.12	1	673.72	673.39
TSL	2,041	2,041	0	5	15.11	410	15.12	15.12
CWK	2,040	2,040	0	1	14.09	100	14.19	14.15
VIG	2,039	993	1,046	70	238.38	1,000	238.45	238.41
ZVOL	2,039	2,039	0	298	8.37	100	8.40	8.38
DRTS	2,037	2,037	0	100	12.22	210	12.36	12.30
APTV	2,036	2,036	0	62	59.10	12	59.40	59.25
ST	2,035	2,035	0	100	43.74	100	44.11	44.00
BSP	2,034	2,034	0	100	34.01	100	34.63	34.34
KDK	2,034	2,034	0	1,459	4.26	100	4.32	4.28
ATAT	2,033	2,033	0	100	32.64	600	32.80	32.63
VIA	2,030	2,030	0	100	18.28	11	18.47	18.42
EVX	2,022	2,022	0	900	41.62	900	41.71	41.69
CDP	2,020	2,020	0	16	37.28	247	37.41	37.35
XMMO	2,020	2,020	0	30	159.23	30	159.48	158.50
TSEG	2,019	2,019	0	100	9.52	1,300	9.62	9.47
ANGL	2,018	2,018	0	2,000	29.05	1,800	29.06	29.05
SHC	2,018	2,018	0	10	18.37	96	18.40	18.40
ARCB	2,016	2,016	0	10	154.71	26	156.62	155.27
PVH	2,016	2,016	0	20	79.75	10	80.14	80.11
UPBD	2,012	2,012	0	100	22.59	4	22.75	22.73
PAX	2,010	2,010	0	202	11.10	100	11.12	11.12
OGE	2,008	1,988	20	41	49.22	40	49.29	49.21
GILT	2,007	2,007	0	1	11.20	100	11.27	11.25
MCO	2,007	1,131	876	31	509.91	10	510.99	510.91
XCUR	2,007	2,007	0	44	1.52	5,022	1.57	1.57
REYN	2,006	2,006	0	220	26.49	101	26.53	26.51
SIGI	2,006	2,006	0	101	94.65	30	94.98	94.77
ZURA	2,005	2,005	0	12	5.29	1	5.32	5.30
ERIE	2,004	2,004	0	1	224.83	40	226.62	226.36
AMRC	2,002	2,001	1	100	23.28	2	23.64	23.54
RDGT	2,002	1,664	338	200	1.33	200	1.42	1.39
TOMZ	2,001	1,601	400	500	0.69	500	0.71	0.69
DUK-A	2,000	1,300	700	100	24.48	100	24.73	24.58
LGO	2,000	800	1,200	100	0.64	100	0.65	0.64
SECU	2,000	2,000	0	1,300	49.55	100	49.63	49.57
CLRO	1,997	1,918	79	100	7.45	105	7.73	7.37
AAPE	1,996	1,996	0	800	16.60	800	16.62	16.31
CHRD	1,996	1,996	0	310	124.64	200	124.95	124.90
TMFC	1,995	1,995	0	1,200	78.02	1,000	78.09	78.02
ICF	1,992	1,992	0	45	68.95	190	69.00	69.18
BSOL	1,990	1,990	0	5,382	10.39	1,800	10.40	10.40
FFBC	1,989	1,989	0	200	35.55	200	35.75	35.64
EPAM	1,988	1,988	0	6	85.94	100	86.77	86.40
MBUU	1,988	1,988	0	48	29.07	110	29.25	29.16
PANL	1,986	1,986	0	300	7.31	300	7.33	7.33
AMH	1,984	1,984	0	114	33.93	200	33.95	33.94
CGON	1,981	1,981	0	300	70.37	10	71.08	70.92
FCF	1,981	1,981	0	112	21.06	200	21.16	21.09
SKYT	1,980	1,980	0	3	30.61	9	30.78	30.74
SOLV	1,979	1,979	0	1	81.36	11	81.86	81.80
MARO	1,978	1,978	0	400	5.07	800	5.09	5.10
SGI	1,976	1,976	0	1	74.41	1	74.89	74.49
ESQ	1,974	1,974	0	100	120.62	3	121.77	121.45
SIBN	1,973	1,973	0	12	17.80	100	17.95	17.80
FLR	1,971	1,971	0	100	49.74	10	50.29	49.92
VOR	1,971	1,971	0	100	18.19	110	18.37	18.30
OXLC	1,970	1,952	18	100	9.03	100	9.04	9.04
NUE	1,969	1,966	3	65	236.77	144	237.49	237.31
SHAK	1,965	1,965	0	200	59.89	100	60.40	60.21
TRON	1,965	1,864	101	30	1.43	700	1.45	1.42
NSA	1,963	1,963	0	100	44.57	100	44.60	44.61
IREG	1,962	1,962	0	1,000	7.65	1,101	7.70	7.71
MLKN	1,962	1,962	0	100	22.01	100	22.14	22.11
STN	1,959	1,959	0	100	69.89	43	70.01	69.96
VFMO	1,958	1,447	511	300	230.24	100	230.80	229.50
GCMG	1,956	1,956	0	100	13.60	200	13.65	13.66
PEPG	1,952	1,952	0	200	2.32	500	2.37	2.31
IBHJ	1,949	1,949	0	605	26.32	527	26.39	26.39
SPG	1,946	1,946	0	12	225.63	2	225.91	226.04
VMC	1,945	1,945	0	1	293.04	40	293.85	293.56
MOMO	1,943	1,943	0	100	6.14	300	6.16	6.17
ICHR	1,939	1,939	0	1	89.66	110	90.78	89.33
SARK	1,938	1,738	200	1,000	27.86	1,300	27.89	28.06
AVY	1,936	1,936	0	28	159.55	110	160.44	159.53
DAR	1,936	1,936	0	10	60.63	11	60.75	60.71
SATA	1,936	1,907	29	100	97.21	100	98.39	97.88
DIHP	1,935	1,935	0	300	33.95	200	33.96	33.97
BSCR	1,931	1,931	0	8,720	19.64	7,700	19.65	19.64
NMG	1,931	1,631	300	3,600	1.43	400	1.44	1.44
INMD	1,927	1,927	0	200	15.40	100	15.44	15.38
OVM	1,925	1,925	0	203	21.68	4,500	21.71	21.68
STOK	1,924	1,924	0	410	29.17	10	29.65	29.32
RL	1,922	1,922	0	46	386.59	1	388.28	387.87
HIBS	1,921	1,921	0	1	21.34	3,671	21.40	21.70
FBRX	1,919	1,919	0	100	43.14	300	44.75	43.07
TNET	1,919	1,919	0	41	59.89	100	60.54	60.22
MAYM	1,918	1,918	0	100	32.97	600	33.03	33.02
LBTYK	1,916	1,916	0	100	10.39	10	10.41	10.41
WSM	1,916	1,916	0	2	230.01	10	230.67	230.31
JAJL	1,913	1,913	0	1,400	29.97	400	30.02	29.96
RGP	1,913	1,913	0	400	4.65	5	4.70	4.67
COIA	1,910	1,910	0	1,900	7.73	1,700	7.77	7.87
ECL	1,909	1,909	0	10	273.24	42	273.77	273.29
FFIN	1,909	1,909	0	1	35.96	12	36.06	36.00
AMA	1,908	1,908	0	300	36.45	400	36.67	36.63
JPC	1,907	1,700	207	100	7.82	100	7.83	7.83
KTUP	1,906	1,906	0	3,000	5.71	2,500	5.79	5.74
AVNS	1,905	1,902	3	458	24.97	650	24.98	24.98
EXG	1,904	1,904	0	100	9.77	400	9.79	9.75
PDM	1,903	1,903	0	106	9.77	151	9.81	9.78
CDTG	1,902	1,801	101	100	1.77	200	1.82	1.82
LTM	1,902	1,902	0	400	53.80	100	54.29	53.85
BSV	1,901	1,901	0	3,904	77.67	9,200	77.69	77.67
AIFC	1,900	1,900	0	600	0.55	100	0.56	0.56
CTJL	1,900	1,900	0	2,000	24.97	3,000	25.36	25.25
HOLO	1,900	1,900	0	400	1.51	500	1.54	1.52
TBIL	1,900	1,900	0	124,706	49.94	94,126	49.95	49.95
CHRS	1,899	1,899	0	300	1.42	400	1.43	1.42
ALLT	1,896	1,895	1	200	8.42	1	8.47	8.44
LESL	1,896	1,896	0	200	3.02	1,000	3.16	3.10
HP	1,895	1,895	0	11	33.91	6	34.04	33.93
BRC	1,894	1,894	0	100	92.99	76	93.99	93.94
MFSI	1,892	1,892	0	500	32.40	500	32.46	32.43
UNM	1,890	1,890	0	1	89.46	100	89.71	89.62
MPU	1,889	1,889	0	500	0.25	100	0.25	0.25
BYD	1,888	1,888	0	120	88.99	4	89.17	89.00
MGRX	1,888	1,888	0	100	0.38	100	0.39	0.39
SKY	1,882	1,882	0	100	84.03	10	84.60	84.33
WWD	1,882	1,882	0	40	395.94	1	397.12	393.81
YETI	1,881	1,881	0	300	50.04	10	50.44	50.41
VSTS	1,880	1,880	0	3	15.88	12	15.96	15.88
OUSL	1,877	1,877	0	5,300	16.25	85	16.30	16.30
DAKT	1,874	1,873	1	101	19.06	1	19.23	19.20
BHYP	1,872	1,872	0	400	36.78	400	36.87	36.67
ERX	1,871	1,871	0	450	87.26	120	87.38	87.30
AER	1,870	1,870	0	100	146.88	110	148.59	147.35
STAA	1,868	1,868	0	104	29.72	120	29.92	29.84
MBOT	1,864	1,864	0	100	1.85	100	1.86	1.85
CRS	1,861	1,861	0	3	565.28	45	570.20	566.24
ONX	1,860	1,860	0	900	10.16	1,000	10.23	10.10
APG	1,859	1,858	1	350	40.94	75	41.24	41.18
FSMB	1,859	1,859	0	2,300	19.99	10,200	20.00	19.99
KFY	1,859	1,859	0	40	77.65	100	78.28	77.75
QTUM	1,857	1,857	0	2	144.16	500	144.93	144.19
DFEM	1,856	1,756	100	300	38.50	100	38.52	38.55
IRD	1,855	1,855	0	61	3.38	1,200	3.43	3.38
PAYS	1,855	1,855	0	100	8.82	1	8.87	8.86
KNF	1,853	1,853	0	101	83.98	129	84.89	84.51
BKU	1,849	1,849	0	45	49.17	100	49.34	49.23
CBLL	1,848	1,848	0	6	19.91	100	20.24	20.04
CLH	1,848	1,848	0	75	307.13	80	308.17	307.15
AMTB	1,847	1,847	0	93	25.99	100	26.25	26.08
HLF	1,846	1,846	0	100	12.44	300	12.50	12.46
ATRO	1,843	1,843	0	1	67.80	3	68.25	68.18
SMDV	1,842	1,842	0	680	78.24	360	78.30	78.33
FVD	1,841	1,840	1	765	49.43	5	49.44	49.45
CRAC	1,840	1,840	0	400	10.13	100	10.18	10.13
TSLW	1,839	1,839	0	300	21.28	1,000	21.31	21.04
BMRN	1,838	1,838	0	50	59.08	195	59.29	59.23
FAZ	1,837	1,837	0	410	33.59	544	33.65	33.61
DTE	1,836	1,836	0	10	148.25	11	148.58	148.30
LMT	1,836	1,836	0	20	512.67	82	513.31	512.73
BXC	1,832	1,832	0	100	59.83	100	61.54	60.09
BLCO	1,829	1,829	0	20	16.61	1	16.66	16.64
FORM	1,829	1,829	0	14	109.87	10	110.79	110.25
FTS	1,827	1,809	18	100	57.96	114	58.02	58.02
DOUG	1,826	1,726	100	100	1.92	100	1.93	1.92
PFS	1,826	1,826	0	5	24.13	200	24.18	24.16
BFLB	1,825	1,825	0	100	54.72	2,800	54.82	54.85
JACK	1,824	1,824	0	10	15.53	100	15.85	15.73
GVA	1,823	1,823	0	5	125.72	5	126.81	125.78
CALX	1,820	1,820	0	3	38.97	100	39.14	39.00
CSWC	1,818	1,818	0	101	23.83	100	23.95	23.84
DFSV	1,818	1,818	0	5	39.72	250	39.74	39.76
EINC	1,818	1,818	0	100	122.08	100	123.90	122.24
HSDT	1,818	1,818	0	500	1.69	300	1.72	1.69
ULTA	1,816	1,816	0	120	477.20	2	478.39	478.30
KYMR	1,812	1,812	0	300	114.68	2	115.35	115.04
PPG	1,810	1,810	0	1	117.61	5	117.96	117.78
HNRG	1,806	1,806	0	100	16.60	800	16.83	16.70
CC	1,803	1,803	0	200	18.13	200	18.22	18.17
GJUN	1,801	1,801	0	300	41.35	500	41.41	41.35
TV	1,801	1,800	1	400	2.71	600	2.72	2.71
BGL	1,800	1,800	0	400	0.24	600	0.24	0.24
VALN	1,800	1,800	0	20	5.04	20	5.12	5.09
KLIC	1,798	1,798	0	10	102.73	100	103.95	103.41
PSTV	1,793	1,793	0	100	3.94	100	4.06	4.04
TFX	1,791	1,791	0	10	135.93	110	137.96	136.69
JNUG	1,789	1,789	0	45	107.98	49	108.15	107.76
LIT	1,789	1,789	0	300	69.21	58	69.40	69.28
YELP	1,787	1,787	0	3	27.04	40	27.24	27.21
NE	1,781	1,781	0	160	40.72	100	40.91	40.78
VOOG	1,777	1,777	0	200	82.44	120	82.46	82.14
XAGG	1,776	1,776	0	351	49.93	200	49.94	49.94
HIYY	1,771	1,771	0	1	16.14	500	16.17	15.94
WH	1,771	1,771	0	2	79.97	10	80.24	80.21
SB	1,770	1,767	3	36	7.14	100	7.20	7.16
SCHQ	1,770	1,770	0	500	30.49	2,900	30.50	30.48
GRMN	1,766	1,766	0	100	247.54	6	248.94	248.94
FINV	1,763	1,763	0	201	4.74	200	4.76	4.74
HCAT	1,761	1,761	0	400	2.34	500	2.36	2.36
LHX	1,761	1,761	0	7	283.44	7	284.16	283.53
GDXW	1,760	1,760	0	200	33.74	700	33.84	33.83
HQ	1,759	1,759	0	200	20.50	100	21.33	20.52
YYGH	1,758	1,758	0	100	1.01	100	1.10	1.04
CADL	1,755	1,755	0	200	9.46	10	9.53	9.45
ISOU	1,755	1,755	0	100	9.60	100	9.85	9.65
IYRI	1,755	1,755	0	600	50.07	600	50.17	50.12
OFLX	1,751	1,751	0	48	30.49	208	31.80	30.71
VFMV	1,750	1,750	0	500	141.80	500	142.07	141.90
RSPT	1,749	1,749	0	1,000	59.68	1,000	59.82	59.71
CWEN	1,748	1,748	0	3	34.13	120	34.31	34.20
IMCR	1,748	1,748	0	101	34.74	100	35.30	34.89
SLF	1,747	1,740	7	100	81.52	100	81.66	81.58
ICUI	1,746	1,746	0	100	160.04	14	161.60	160.72
CE	1,745	1,745	0	300	46.39	138	46.82	46.93
VIV	1,745	1,745	0	200	13.87	200	13.90	13.88
UNCY	1,743	1,743	0	10	5.02	1	5.07	5.06
XIFR	1,743	1,743	0	1	12.17	100	12.20	12.22
XAIX	1,741	1,741	0	1,000	52.96	1,000	53.08	52.71
FRPT	1,740	1,740	0	100	57.19	1	57.64	57.44
DOLE	1,739	1,739	0	100	14.27	201	14.31	14.30
LBRDK	1,739	1,739	0	65	31.18	18	31.29	31.19
IHAK	1,735	1,735	0	300	63.28	200	63.79	63.57
DINT	1,734	1,734	0	500	29.31	300	29.45	29.38
FABC	1,734	1,734	0	127	2.57	100	2.63	2.60
NCI	1,732	1,102	630	400	11.35	200	11.49	11.40
SA	1,731	1,731	0	100	24.47	10	24.60	24.66
USOY	1,731	1,731	0	900	7.11	200	7.13	7.14
MOD	1,729	1,729	0	5	225.68	100	228.46	226.96
MPLT	1,728	1,728	0	4	37.18	54	37.46	37.30
WATT	1,726	1,726	0	100	15.95	100	16.22	16.12
SEPN	1,725	1,725	0	180	33.68	100	34.59	33.95
JBTM	1,721	1,713	8	4	137.59	10	137.98	137.27
DRUG	1,720	1,720	0	100	75.39	200	77.37	76.10
CMTL	1,718	1,718	0	60	1.70	500	1.72	1.70
JANW	1,716	1,716	0	600	38.85	600	38.89	38.86
AMCX	1,714	1,714	0	200	10.58	400	10.65	10.63
EMEQ	1,714	1,714	0	200	63.91	200	64.06	63.56
SCAG	1,714	1,700	14	100	0.31	100	0.32	0.30
WCN	1,714	1,714	0	10	173.89	5	174.34	174.25
BLSH	1,712	1,699	13	100	24.15	12	24.45	24.26
PYXS	1,710	1,710	0	600	2.32	100	2.36	2.35
FCRS	1,707	1,107	600	1,300	10.22	500	10.23	10.22
STGW	1,706	1,706	0	168	7.57	200	7.59	7.58
SMCL	1,705	1,705	0	100	9.33	200	9.36	9.11
CGIC	1,700	1,500	200	500	35.51	400	35.54	35.52
GLOF	1,700	1,700	0	200	58.88	100	59.12	58.63
GOOS	1,700	1,700	0	500	9.76	401	9.83	9.81
GXRP	1,700	700	1,000	600	21.48	400	21.51	21.48
NHYM	1,700	1,700	0	100	24.89	100	25.03	24.92
AOD	1,692	1,692	0	100	10.54	100	10.60	10.55
CGEN	1,690	1,690	0	104	2.38	10	2.39	2.38
NATL	1,690	1,690	0	200	46.54	100	46.67	46.60
SGVT	1,690	1,690	0	2,800	100.62	2,800	100.63	100.63
IMRX	1,689	1,684	5	1,500	5.10	400	5.16	5.14
UFO	1,688	1,388	300	641	43.91	600	44.28	43.98
OSBC	1,687	1,687	0	1	23.58	100	23.64	23.58
PBM	1,687	1,196	491	100	3.03	100	3.18	3.00
EOLS	1,685	1,685	0	121	5.92	100	5.96	5.90
NPKI	1,685	1,685	0	1	14.43	80	14.48	14.47
BIP	1,684	1,683	1	13	38.76	200	38.87	38.71
LITU	1,684	1,684	0	5,500	14.73	5,500	14.81	14.83
HNI	1,681	1,681	0	1	42.19	100	42.57	42.29
PIEQ	1,681	1,681	0	300	35.20	300	35.32	35.30
SGOV	1,681	1,681	0	279,833	100.54	216,669	100.55	100.55
MAAS	1,679	1,679	0	100	18.84	100	19.73	19.20
SABS	1,677	1,677	0	100	3.51	500	3.55	3.51
KGS	1,674	1,674	0	9	66.85	110	67.46	67.10
OUT	1,674	1,672	2	107	33.51	1	33.54	33.50
MLPX	1,672	1,672	0	1	76.18	300	76.30	76.20
GRND	1,670	1,670	0	6	15.82	110	15.94	15.92
PRM	1,668	1,668	0	423	34.27	1	34.37	34.36
KPTI	1,661	1,661	0	1	9.77	100	9.92	9.80
RLJ	1,653	1,653	0	2	11.81	100	11.82	11.81
EEMV	1,651	1,651	0	110	71.53	354	71.62	71.50
GRWG	1,648	1,648	0	400	1.45	700	1.46	1.46
HURA	1,648	1,648	0	200	2.17	100	2.20	2.19
MERC	1,648	1,648	0	500	0.60	61	0.61	0.61
MSLE	1,646	1,446	200	100	8.63	100	9.25	8.80
GNTX	1,645	1,645	0	110	24.65	100	24.79	24.70
FLRN	1,644	1,644	0	4,422	30.79	12,600	30.80	30.80
BEAT	1,643	1,443	200	100	0.62	100	0.64	0.63
ELAB	1,643	1,643	0	245	1.06	397	1.08	1.08
CLPT	1,642	1,642	0	200	15.59	100	15.78	15.66
SDRL	1,642	1,642	0	100	42.82	100	43.25	43.20
PCOR	1,640	1,640	0	100	42.92	10	43.22	42.93
BNOV	1,638	1,638	0	1,619	48.10	400	48.21	48.12
GLIBK	1,638	1,638	0	100	22.26	264	22.65	22.53
ALXO	1,637	1,637	0	300	1.95	200	1.96	1.96
RGEN	1,637	1,637	0	100	148.58	12	149.96	149.83
UHAL.B	1,637	1,637	0	113	62.20	10	62.64	62.49
AIXI	1,635	1,635	0	100	1.62	800	1.67	1.66
PALD	1,633	1,633	0	1,300	11.15	1,800	11.18	11.16
KCOP	1,629	1,629	0	55	22.00	2,700	22.12	22.08
TECL	1,627	1,627	0	42	185.03	23	185.59	185.61
BRSL	1,626	1,626	0	325	10.81	1	10.84	10.86
MUR	1,623	1,623	0	41	35.19	101	35.29	35.20
DFNL	1,622	1,622	0	400	51.23	200	51.38	51.35
IMOS	1,622	1,622	0	100	71.72	1	73.40	72.27
BIPC	1,619	1,618	1	22	40.38	300	40.73	40.40
RMNI	1,619	1,619	0	10	4.63	200	4.65	4.63
MBAI	1,617	1,617	0	100	1.01	100	1.06	0.97
FSCO	1,616	1,616	0	300	4.81	100	4.82	4.82
NAT	1,616	1,616	0	200	6.18	120	6.20	6.20
BG	1,614	1,614	0	100	116.39	103	116.77	116.70
APPN	1,613	1,613	0	200	25.13	100	25.31	25.06
OPTX	1,613	1,613	0	32	7.76	104	7.88	7.77
TSII	1,613	1,593	20	2	15.59	1,700	15.62	15.43
CJMB	1,612	1,012	600	100	0.75	100	0.78	0.77
ELS	1,611	1,611	0	200	64.69	60	64.89	64.86
NFLW	1,610	1,610	0	1,800	16.50	700	16.53	16.52
ARE	1,609	1,406	203	300	48.73	95	49.00	48.89
FTGC	1,609	1,609	0	100	28.63	2,200	28.64	28.64
TUYA	1,606	1,606	0	300	1.79	428	1.80	1.79
RSST	1,605	1,605	0	500	33.03	500	33.10	33.05
FUTY	1,603	1,603	0	100	58.70	450	58.73	58.69
BCSS	1,600	700	900	302	10.20	698	10.21	10.20
NAAS	1,600	1,600	0	200	3.17	200	3.44	3.29
NEE-V	1,600	1,600	0	600	48.54	100	48.69	48.60
NPWR+	1,600	1,600	0	100	0.18	100	0.20	0.18
PNFP	1,600	1,600	0	1	101.75	100	102.61	102.00
CNOB	1,599	1,599	0	101	33.56	200	33.61	33.56
ABM	1,597	1,597	0	1	47.66	200	47.82	47.84
CRESY	1,597	1,597	0	200	10.93	100	11.02	10.88
NTRS	1,597	1,597	0	8	187.50	10	188.21	187.85
CVI	1,596	1,490	106	17	33.47	160	33.66	33.60
GOOL	1,596	1,596	0	1,300	15.23	700	15.29	15.25
TFI	1,596	1,596	0	1,000	45.43	500	45.45	45.43
CW	1,594	1,594	0	1	728.57	4	735.66	729.17
PRSU	1,592	1,592	0	56	52.98	10	54.00	53.48
PSFF	1,592	1,592	0	400	34.41	400	34.45	34.36
BEPC	1,589	1,589	0	1,200	34.38	1	34.45	34.50
TYGO	1,586	1,586	0	1,500	1.68	300	1.70	1.70
SRRK	1,584	1,584	0	100	53.00	100	53.23	53.13
USAX	1,584	1,584	0	800	10.68	3,000	10.78	10.80
EWTX	1,583	1,583	0	102	40.23	2	40.53	40.29
INDY	1,583	1,583	0	900	42.80	700	42.84	42.85
WMG	1,583	1,583	0	106	28.38	1	28.45	28.41
OPFI	1,582	1,582	0	25	9.27	5	9.31	9.26
MFI	1,580	1,580	0	100	8.33	100	8.63	8.59
PAHC	1,580	1,580	0	300	34.23	43	34.63	34.47
SFST	1,579	1,579	0	3	62.31	100	64.17	62.56
NPWR	1,577	1,577	0	1,241	1.48	100	1.50	1.49
OIH	1,577	1,577	0	125	380.55	20	381.30	380.96
HDSN	1,575	1,575	0	60	6.22	106	6.23	6.21
FMHI	1,572	1,572	0	200	48.26	100	48.36	48.30
POOL	1,571	1,571	0	1	206.21	1	206.98	206.57
VYGR	1,567	1,567	0	1	3.12	500	3.14	3.13
MEOH	1,563	1,563	0	1	54.49	12	54.81	54.55
RNW	1,561	1,560	1	116	6.18	12	6.19	6.18
TNXP	1,561	1,561	0	100	11.23	100	11.44	11.31
NMAX	1,559	1,459	100	100	8.46	300	8.52	8.46
DVA	1,558	1,558	0	6	233.53	5	234.50	234.00
WGMI	1,558	1,558	0	200	49.61	200	49.79	49.66
VOXR	1,556	1,556	0	100	4.26	400	4.29	4.28
CXT	1,554	1,554	0	101	52.05	120	52.55	52.46
PFFA	1,553	1,553	0	221	21.02	400	21.04	21.03
ZION	1,553	1,553	0	100	72.49	100	72.63	72.59
SCCO	1,551	1,550	1	131	176.54	18	177.50	177.39
FIBK	1,549	1,549	0	100	40.10	136	40.29	40.12
SMWB	1,548	1,548	0	100	7.04	1	7.09	7.07
PDI	1,547	1,547	0	110	16.42	300	16.43	16.43
MSBT	1,545	1,545	0	800	18.44	3,000	18.46	18.46
HAWK	1,544	1,544	0	100	19.17	100	19.57	19.30
TRN	1,541	1,540	1	110	36.99	60	37.20	37.00
DXJ	1,540	1,540	0	11	174.74	1	175.24	174.54
INVA	1,540	1,540	0	18	22.24	100	22.29	22.24
BKGI	1,539	1,539	0	501	45.23	400	45.31	45.12
INDL	1,538	736	802	600	43.55	603	43.85	43.66
DYN	1,534	1,534	0	101	23.28	10	23.44	23.36
LFMD	1,534	1,434	100	500	4.42	200	4.48	4.44
GOOGN	1,532	1,232	300	500	51.59	500	51.68	51.55
VCIG	1,531	1,531	0	200	1.29	400	1.33	1.31
GEL	1,529	1,427	102	100	14.62	493	14.75	14.67
SYNA	1,529	1,529	0	200	116.20	100	117.07	116.39
FDN	1,526	1,526	0	27	274.26	130	274.46	274.45
PWZ	1,523	1,523	0	200	24.31	400	24.33	24.33
BBUS	1,521	1,521	0	10	135.63	10	135.69	135.45
TBB	1,520	1	1,519	1	20.60	100	20.76	20.65
LPG	1,518	1,518	0	112	42.38	11	42.76	42.62
SWMR	1,517	1,517	0	100	35.71	100	36.33	36.12
CRMX	1,516	1,516	0	1,300	6.40	2,700	6.48	6.49
CVRX	1,516	1,516	0	400	5.62	101	5.68	5.68
SHYD	1,515	1,515	0	527	22.75	1,200	22.80	22.78
VLTO	1,515	1,515	0	2	92.52	10	92.76	92.68
TOL	1,514	1,514	0	30	155.41	1	156.46	155.95
SWBI	1,513	1,512	1	26	15.15	100	15.20	15.19
FEAM	1,510	1,510	0	300	1.20	200	1.27	1.23
GVI	1,505	1,505	0	245	105.60	600	105.61	105.61
IUSV	1,504	1,504	0	105	112.35	5	112.36	112.35
RRR	1,503	1,503	0	114	66.80	47	67.12	67.04
AIB	1,502	1,502	0	26	1.63	1,434	1.70	1.63
UBXG	1,502	1,502	0	100	5.70	100	6.03	6.00
GSEW	1,501	1,501	0	400	94.69	100	94.87	94.85
TR	1,501	1,501	0	100	39.47	100	40.35	39.81
BYLD	1,500	1,500	0	600	22.43	900	22.46	22.45
QMMY	1,498	1,498	0	1,000	26.13	200	26.19	26.14
RDNT	1,496	1,496	0	17	62.28	130	62.66	62.47
STRA	1,495	1,495	0	20	75.03	100	75.57	75.16
CRUS	1,494	1,494	0	106	135.99	1	136.48	136.16
FAI	1,494	1,494	0	501	50.67	500	50.78	50.38
GAMB	1,492	1,492	0	400	1.87	400	1.88	1.88
MGY	1,492	1,492	0	400	27.01	8	27.05	27.03
OPTH	1,491	1,191	300	100	5.05	100	5.20	5.11
TMV	1,491	1,491	0	110	40.33	10	40.36	40.35
AMZP	1,490	1,490	0	1,702	27.30	300	27.37	27.30
OR	1,490	1,490	0	10	28.10	10	28.21	28.16
HPP	1,488	1,488	0	300	15.55	100	15.72	15.68
AME	1,487	1,486	1	13	234.08	5	234.45	234.09
PAAA	1,487	1,487	0	9,000	51.38	19,400	51.39	51.38
BOH	1,486	1,486	0	1	84.93	306	85.05	85.05
LGPS	1,486	1,486	0	500	1.07	500	1.14	1.14
PJT	1,485	1,485	0	2	166.22	110	168.04	166.46
ORI	1,484	1,434	50	200	40.99	5	41.10	41.00
NUWE	1,483	1,479	4	100	2.94	100	3.13	3.01
FDS	1,482	1,482	0	4	254.42	4	255.26	254.39
GATX	1,481	1,481	0	12	179.72	1	180.46	180.06
MDU	1,479	1,479	0	110	21.31	50	21.36	21.37
XMTR	1,478	1,478	0	1	96.86	100	97.90	97.17
NTES	1,477	1,477	0	10	129.57	110	130.03	129.58
WGS	1,477	1,477	0	10	64.87	200	65.95	65.42
MANH	1,472	1,467	5	7	155.70	1	156.71	156.20
ORA	1,472	1,471	1	10	108.72	10	109.38	109.32
BZH	1,470	1,470	0	400	32.65	500	32.90	32.99
FSIG	1,467	1,467	0	200	18.87	1,200	18.88	18.87
CORT	1,466	1,466	0	100	89.77	143	90.78	90.25
RGC	1,465	887	578	30	4.73	100	4.81	4.81
RPG	1,465	1,465	0	3,120	57.88	2,340	57.93	57.58
AGX	1,462	1,462	0	40	569.11	80	572.98	569.28
FNDE	1,461	1,461	0	100	40.46	5	40.47	40.47
RYLD	1,461	1,459	2	1,100	16.13	1,024	16.14	16.13
JOYY	1,459	1,459	0	130	70.66	200	70.93	70.72
NHS	1,459	1,459	0	100	6.10	506	6.16	6.15
EE	1,458	1,458	0	1	39.38	300	39.89	39.63
JFR	1,458	1,458	0	500	7.67	200	7.68	7.67
SMBS	1,458	1,458	0	200	25.20	200	25.21	25.20
AGIX	1,455	1,455	0	500	43.34	200	43.61	43.36
IFF	1,455	1,455	0	8	76.35	1	76.53	76.46
SLN	1,454	1,454	0	100	10.17	35	10.45	10.35
NFJ	1,453	1,453	0	100	15.07	200	15.14	15.08
JEMA	1,452	1,452	0	200	59.84	200	59.92	59.77
PLAB	1,452	1,452	0	60	29.02	11	29.34	29.14
REZI	1,451	1,451	0	7	35.91	10	36.24	36.11
PARR	1,450	1,450	0	200	73.79	100	74.73	74.19
ASND	1,449	1,449	0	6	265.21	100	266.53	265.87
OBAI	1,448	1,448	0	500	0.64	100	0.65	0.65
IWD	1,447	1,447	0	5	248.73	5	248.75	248.71
FWONK	1,446	1,446	0	10	99.84	1	100.26	100.03
ADUS	1,442	1,442	0	6	112.46	100	113.66	112.59
EWBC	1,440	1,440	0	100	134.34	10	134.69	134.55
VET	1,440	1,440	0	300	9.79	1,311	9.81	9.79
WERN	1,439	1,439	0	100	45.13	200	45.60	45.31
SLDB	1,437	1,437	0	255	9.38	300	9.43	9.44
SSB	1,437	1,437	0	110	102.91	100	103.30	103.11
ROP	1,436	1,436	0	4	352.59	4	353.44	352.76
IWO	1,435	1,434	1	25	381.43	25	381.68	381.70
PRE	1,435	1,435	0	100	17.24	100	17.59	17.55
MIAX	1,432	1,432	0	9	42.42	100	43.05	42.58
FWRG	1,428	1,428	0	100	12.26	300	12.32	12.29
XYZG	1,427	464	963	200	18.83	200	18.93	18.91
AMTX	1,425	1,224	201	305	1.57	1,627	1.59	1.58
NVMI	1,425	1,394	31	40	460.33	12	464.73	463.65
INN	1,423	1,423	0	400	6.69	400	6.71	6.71
ATO	1,421	1,421	0	10	176.26	100	176.63	176.53
GPRK	1,421	1,421	0	11	9.81	1	9.86	9.85
LHAI	1,420	1,420	0	348	1.10	49	1.14	1.13
NUCL	1,419	1,352	67	400	5.79	100	5.98	5.97
XDTE	1,419	1,419	0	2,000	38.89	781	38.98	38.90
AX	1,418	1,321	97	12	98.99	100	100.10	99.47
GSG	1,415	1,415	0	111	31.07	2,700	31.08	31.09
MOBX	1,413	1,413	0	4	1.87	300	1.88	1.88
OSUR	1,410	1,410	0	54	4.24	400	4.25	4.25
CQTM	1,409	1,409	0	6,000	23.82	6,000	23.88	23.80
AHCO	1,408	1,408	0	100	10.92	10	10.97	10.95
CVEO	1,406	1,406	0	100	34.52	96	35.19	35.18
CGCP	1,405	1,405	0	600	22.16	1,600	22.17	22.17
NTNX	1,405	1,405	0	56	54.24	1	54.52	54.50
PII	1,404	1,404	0	1	73.59	100	74.02	73.97
CIM	1,403	1,403	0	100	13.06	100	13.07	13.07
HFXI	1,402	1,402	0	300	36.91	300	37.07	36.94
ATR	1,400	1,400	0	5	132.18	1	132.50	132.24
BIL	1,400	1,400	0	210,124	91.52	264,240	91.53	91.53
CYPH	1,400	500	900	500	0.71	100	0.72	0.72
GAME	1,400	1,400	0	500	0.38	100	0.38	0.38
LPRE	1,400	1,400	0	700	30.27	700	30.31	30.03
SMMD	1,393	1,393	0	300	90.05	200	90.31	90.19
FGRU	1,392	1,392	0	7,700	9.51	900	9.70	9.61
BKE	1,391	1,391	0	172	43.93	100	44.26	44.12
TKR	1,391	1,391	0	200	139.36	4	139.78	139.66
IHG	1,390	1,390	0	200	160.31	100	160.82	160.63
SNDA	1,388	1,388	0	29	39.31	100	40.18	39.99
PCVX	1,387	1,387	0	1	56.65	4	56.92	56.73
SSYS	1,387	1,387	0	10	8.16	100	8.19	8.16
AXS	1,385	1,385	0	100	111.21	10	111.92	111.81
IBDS	1,382	1,382	0	12,217	24.15	4,659	24.16	24.16
ILMN	1,381	1,380	1	4	185.27	5	186.90	186.66
GPIX	1,380	1,380	0	1,867	55.52	249	55.54	55.49
CSTL	1,377	1,377	0	10	24.57	222	24.91	24.80
PSDM	1,377	1,377	0	700	50.93	600	50.96	50.95
IDR	1,375	1,375	0	100	28.89	7	30.02	29.37
MAGC	1,375	1,375	0	300	19.98	1,500	20.04	20.00
FBIO	1,374	1,374	0	100	3.65	400	3.72	3.67
DEI	1,372	1,372	0	62	12.63	120	12.65	12.64
SUPV	1,371	1,371	0	10	9.92	110	10.18	9.96
TOWN	1,371	1,371	0	18	36.73	300	36.89	36.73
ASPSZ	1,369	1,369	0	100	0.29	100	0.31	0.30
FDEM	1,369	1,369	0	200	34.76	200	34.91	34.74
ZBRA	1,369	1,369	0	20	256.01	30	256.88	256.88
EQIX	1,366	1,366	0	1	1,002.46	80	1,004.77	1,003.73
FOUR-A	1,364	1,364	0	100	63.02	350	63.69	63.31
HAIN	1,364	1,364	0	2	0.56	100	0.56	0.56
CBC	1,363	1,363	0	100	31.71	1	31.82	31.78
DNTH	1,363	1,363	0	1	98.41	100	99.49	98.56
BMEA	1,361	1,361	0	300	1.24	200	1.25	1.25
ACP	1,360	1,360	0	700	5.21	700	5.22	5.21
LSTR	1,360	1,360	0	6	213.44	20	215.21	214.33
MGRC	1,360	1,360	0	10	118.92	10	120.38	119.86
TM	1,360	1,358	2	29	178.97	26	179.29	179.18
HONA	1,359	1,359	0	2	207.59	1	208.90	208.92
IAT	1,358	1,358	0	500	64.76	220	64.84	64.73
EHC	1,356	1,356	0	6	111.47	5	112.38	112.20
DCOR	1,355	1,355	0	100	82.82	200	82.99	82.75
HXL	1,355	1,355	0	100	100.06	1	101.76	101.57
SNTI	1,355	1,355	0	100	0.48	100	0.50	0.48
YSG	1,354	1,354	0	200	3.70	200	3.79	3.75
BHE	1,353	1,353	0	19	79.14	200	80.25	79.20
DSGN	1,352	1,352	0	10	13.21	102	13.33	13.29
AVO	1,350	1,350	0	100	13.40	300	13.45	13.41
GEF	1,350	1,350	0	100	74.24	200	75.06	74.96
OCCI	1,339	939	400	1	2.39	100	2.52	2.42
MELI	1,336	1,336	0	1	1,850.37	10	1,854.70	1,851.90
ESML	1,335	1,335	0	500	54.42	600	54.55	54.46
OMFL	1,334	1,334	0	720	69.29	830	69.33	69.31
FUL	1,333	1,333	0	100	57.38	100	58.01	57.88
MUNY	1,333	1,333	0	397	103.06	600	103.09	103.10
HYPR	1,330	1,330	0	100	1.00	240	1.01	1.00
SF	1,329	1,329	0	100	77.94	10	78.55	78.37
EPRT	1,326	1,326	0	338	32.08	420	32.15	32.10
EVEX	1,326	1,326	0	400	2.30	220	2.32	2.31
RJF	1,326	1,326	0	10	169.37	21	169.76	169.57
AXTA	1,325	1,325	0	60	32.57	1	32.64	32.60
DIN	1,325	1,325	0	6	35.98	200	36.44	36.06
IMVT	1,325	1,325	0	10	39.66	100	40.00	39.76
SKWD	1,322	1,322	0	20	58.74	1	58.96	58.87
CNR	1,321	1,321	0	100	86.07	100	86.77	86.41
GLND	1,321	1,321	0	100	2.21	400	2.24	2.25
PWP	1,321	1,321	0	42	16.00	1	16.08	16.04
QRVO	1,320	1,320	0	100	82.72	50	83.01	82.94
LAUR	1,311	1,211	100	4	37.70	101	37.87	37.77
LABU	1,309	1,309	0	20	271.99	20	272.76	272.23
RYAM	1,309	1,309	0	300	7.78	1	7.83	7.81
VOX	1,308	1,059	249	120	193.78	120	193.93	193.84
CNTN	1,306	1,306	0	100	2.29	300	2.31	2.29
CATG	1,305	1,305	0	1,500	12.97	20	13.08	12.99
SNX	1,305	1,305	0	45	246.16	6	247.37	246.78
XEMD	1,304	1,304	0	2,100	44.66	894	44.67	44.63
MPWX	1,302	1,302	0	700	14.81	200	14.91	14.75
TMFE	1,302	1,302	0	2,600	30.39	2,600	30.42	30.21
GLE	1,301	1,301	0	100	0.39	500	0.42	0.40
CION	1,300	800	500	600	6.39	200	6.46	6.43
EZPZ	1,300	1,300	0	724	16.01	669	16.07	16.01
JPIE	1,300	1,300	0	400	45.91	1,100	45.92	45.91
SPD	1,300	1,300	0	500	41.65	100	41.73	41.61
TCRX	1,300	1,300	0	100	0.90	100	0.91	0.90
TVIVU	1,300	1,300	0	100	10.01	100	10.26	10.26
HPE-C	1,298	1,298	0	188	121.01	100	121.24	120.91
PRKS	1,298	1,298	0	100	48.00	1	48.27	48.10
NRDS	1,297	1,297	0	103	9.56	200	9.59	9.58
UNHU	1,296	1,296	0	200	64.74	200	65.07	66.69
DQ	1,295	1,295	0	200	11.90	200	12.07	11.93
TAC	1,294	1,294	0	300	13.44	100	13.47	13.49
TBPH	1,294	1,294	0	100	16.96	3	16.97	16.97
REG	1,292	1,292	0	120	81.65	91	81.75	81.78
AIRJ	1,291	1,291	0	1,600	3.75	400	3.80	3.79
HIW	1,291	1,291	0	300	32.97	100	33.02	33.00
IGPT	1,291	1,291	0	200	91.40	500	91.71	91.15
KBH	1,291	1,291	0	50	57.66	12	57.81	57.68
OPRX	1,290	1,290	0	110	6.75	57	6.78	6.77
BF.A	1,289	1,289	0	100	26.08	100	26.16	26.24
OGN	1,288	1,286	2	831	13.49	1,900	13.50	13.50
VTIX	1,288	1,288	0	100	2.92	100	3.04	3.01
WMS	1,284	1,284	0	111	152.85	9	153.61	153.28
DVYE	1,283	1,274	9	100	32.98	100	33.29	33.08
SOFA	1,283	1,283	0	900	14.32	900	14.37	14.78
STEP	1,283	1,283	0	3	43.77	5	44.18	43.96
TPG	1,282	1,282	0	100	43.76	57	44.24	44.21
HELE	1,281	1,281	0	24	29.01	100	29.31	29.05
HLX	1,281	1,280	1	977	9.51	200	9.54	9.51
AGL	1,279	1,279	0	10	124.80	10	127.75	126.67
MHK	1,279	1,279	0	3	114.01	15	114.76	114.40
PFSI	1,279	1,279	0	100	86.08	100	86.97	86.47
STLD	1,279	1,279	0	7	234.73	5	235.42	234.85
GNR	1,275	1,275	0	500	69.11	700	69.49	69.29
NJAN	1,275	1,275	0	300	58.68	1,000	58.80	58.76
EWL	1,273	1,273	0	119	62.82	5	62.83	62.85
BEG	1,272	1,272	0	917	43.73	917	44.35	43.37
EXFY	1,272	1,272	0	200	1.78	200	1.79	1.77
CXDO	1,271	1,271	0	600	7.44	100	7.55	7.51
ELTX	1,270	1,270	0	600	3.03	100	3.15	3.08
POWI	1,269	1,269	0	101	68.75	1	69.09	68.88
SANM	1,267	1,267	0	5	202.89	20	203.42	202.98
HLNE	1,265	1,265	0	200	84.52	10	85.20	84.73
UTHR	1,264	1,264	0	3	534.30	84	535.86	534.99
LPLA	1,263	1,263	0	1	328.05	2	328.56	328.66
WSFS	1,263	1,263	0	1	79.15	5	79.35	79.30
KOP	1,262	1,262	0	100	48.96	100	50.05	49.28
ZH	1,262	1,262	0	400	3.25	100	3.26	3.25
GMEX	1,260	1,260	0	200	1.50	2,231	1.65	1.54
OGC	1,257	1,257	0	1	22.62	100	22.67	22.64
JXN	1,253	1,253	0	15	124.62	10	125.00	124.89
RACK	1,250	1,250	0	300	46.10	300	46.18	46.19
ALRS	1,247	1,247	0	101	32.14	100	32.31	32.14
AMDW	1,247	1,247	0	200	95.89	300	96.21	95.21
RDTL	1,246	1,246	0	329	25.21	229	25.54	25.37
SBTU	1,246	1,246	0	329	2.21	58,583	2.23	2.21
SCL	1,246	1,246	0	100	59.30	114	60.10	59.82
BGDE	1,245	1,245	0	100	5.61	100	5.95	5.85
ACWV	1,240	1,240	0	200	121.35	600	121.56	121.49
GNRC	1,240	1,240	0	5	219.50	5	221.85	219.98
NZF	1,240	1,240	0	200	12.51	100	12.53	12.53
AMP	1,239	1,239	0	5	526.20	6	527.85	527.63
LIME	1,236	1,236	0	120	25.83	100	26.50	26.15
GKOS	1,235	1,235	0	13	159.89	10	160.95	160.75
NICE	1,234	980	254	3	100.33	100	100.95	100.16
MLTX	1,233	1,233	0	90	19.52	100	19.63	19.57
FLXR	1,232	1,232	0	200	39.03	100	39.04	39.03
HESM	1,231	1,231	0	8	39.91	100	39.99	39.94
MRVU	1,231	1,231	0	100	93.03	100	93.70	91.91
IMTM	1,229	1,229	0	401	51.95	200	51.99	51.98
HSLV	1,228	1,017	211	500	4.22	711	4.24	4.23
IMMR	1,228	1,227	1	200	6.57	50	6.61	6.61
IUSG	1,227	1,127	100	44	187.44	5	187.50	187.38
WST	1,227	1,227	0	5	364.05	5	365.75	365.24
NYT	1,226	1,226	0	100	75.24	11	75.53	75.38
SY	1,226	1,226	0	200	1.79	200	1.81	1.80
GPGI	1,224	1,224	0	100	14.57	148	14.69	14.64
AKTS	1,221	1,221	0	5	25.92	100	26.11	25.91
CBAN	1,221	1,221	0	4	20.86	300	21.00	20.76
CGNT	1,221	1,221	0	200	8.77	200	8.82	8.78
GPI	1,220	1,220	0	4	327.13	10	328.81	328.14
OBT	1,220	1,220	0	6	37.25	100	38.10	37.43
NWE	1,219	1,219	0	11	72.86	100	72.95	72.92
CCIXW	1,218	1,218	0	100	0.01	100	0.01	0.01
DIOD	1,218	1,218	0	100	91.35	104	92.58	92.15
OMF	1,218	1,218	0	200	60.86	100	61.16	61.09
MD	1,217	1,116	101	5	26.20	227	26.35	26.27
EGP	1,215	1,215	0	20	216.92	20	218.77	217.85
GANX	1,215	1,215	0	300	1.66	100	1.68	1.67
TTI	1,215	1,215	0	416	9.24	78	9.27	9.27
DBI	1,214	1,213	1	1	5.71	200	5.75	5.73
TCBK	1,214	1,214	0	1	60.66	1	60.74	60.71
INVZ	1,212	1,212	0	2	0.60	100	0.62	0.61
JEM	1,212	1,212	0	1	5.43	100	5.68	5.50
CORZW	1,211	1,111	100	200	14.75	200	14.85	15.40
RSBT	1,211	1,211	0	600	18.99	600	19.03	19.07
ASTE	1,208	1,208	0	200	56.45	100	57.41	57.09
BDJ	1,205	905	300	100	9.65	200	9.70	9.65
QQQE	1,204	1,204	0	590	118.38	591	118.45	118.13
ALLE	1,203	1,203	0	1	138.75	5	139.01	138.99
KODK	1,203	1,203	0	100	7.98	42	8.01	7.99
KRNY	1,203	1,203	0	100	9.60	205	9.61	9.59
PTGX	1,203	1,203	0	5	133.59	5	135.06	134.31
NTGR	1,202	1,202	0	10	21.70	4	21.84	21.75
ENS	1,201	1,201	0	100	195.93	200	196.79	196.32
HLAL	1,201	0	1,201	200	71.42	400	71.51	71.46
CFND	1,200	1,200	0	1,600	3.35	100	3.50	3.40
DJD	1,200	1,200	0	1,400	63.74	1,200	63.81	63.73
FCT	1,200	1,200	0	100	9.60	30,867	9.62	9.61
WDAF	1,200	1,200	0	600	29.61	600	29.80	29.58
SLRC	1,199	1,199	0	200	13.11	3	13.14	13.13
SPSK	1,198	1,198	0	300	17.92	275	17.94	17.94
NUW	1,196	1,196	0	100	14.36	100	14.49	14.43
FCFS	1,195	1,195	0	4	218.72	1	220.09	219.97
CVM	1,194	1,194	0	100	1.23	100	1.29	1.22
SPCI	1,189	1,189	0	100	22.57	100	22.93	22.27
UCB	1,189	1,189	0	115	36.69	100	36.72	36.76
IXN	1,188	1,188	0	500	134.81	1,200	135.25	134.91
VAL	1,187	1,187	0	78	76.96	100	77.23	77.06
USRT	1,186	1,186	0	25	67.87	25	67.91	67.96
AIT	1,184	1,184	0	40	330.74	2	331.74	331.42
ATMU	1,184	1,184	0	131	52.19	120	52.36	52.20
VANI	1,183	1,170	13	300	1.39	200	1.42	1.38
AVA	1,182	1,182	0	2	42.27	1	42.35	42.31
MTEN	1,182	832	350	100	1.11	100	1.19	1.14
FMAY	1,181	1,181	0	600	56.48	4,800	56.53	56.47
GBCI	1,181	1,181	0	7	53.80	26	53.97	53.86
SKT	1,181	1,181	0	1	40.86	100	41.04	41.02
SNEX	1,180	1,180	0	2	112.52	1	113.16	112.70
VC	1,180	1,180	0	10	106.42	37	106.94	106.59
RFIL	1,179	1,179	0	100	13.85	100	14.34	13.86
NFBK	1,178	1,177	1	104	14.81	100	14.84	14.82
KYIV	1,177	1,177	0	100	14.59	100	14.72	14.60
AMSC	1,175	1,175	0	1	33.44	3	33.70	33.40
UVV	1,175	1,175	0	100	52.15	7	52.34	52.20
EDEN	1,174	1,174	0	100	116.52	100	116.77	116.44
IJS	1,173	1,173	0	70	137.96	60	138.15	137.78
EVMN	1,171	1,171	0	100	12.04	200	12.24	12.14
SLGN	1,171	1,171	0	110	47.00	10	47.22	47.13
DYNF	1,166	1,166	0	5	67.69	205	67.70	67.69
LTPZ	1,164	1,164	0	100	48.77	1	48.82	48.78
RGA	1,164	1,164	0	9	236.96	5	237.93	236.97
SDOT	1,164	1,164	0	24	13.64	100	13.90	13.47
SILC	1,163	1,163	0	100	38.79	100	39.94	39.25
NVDW	1,161	1,161	0	1,000	36.56	1,100	36.68	36.60
SPTM	1,161	1,161	0	10	91.39	10	91.40	91.43
MCHB	1,159	1,159	0	16	16.46	110	16.50	16.43
FMNB	1,157	1,157	0	160	14.69	6	14.70	14.68
PKE	1,157	1,157	0	100	31.89	130	32.42	31.99
STSM	1,156	1,156	0	600	19.66	900	19.79	20.05
LAZR	1,153	1,153	0	300	39.10	300	39.42	38.77
ADCT	1,151	1,151	0	610	1.25	600	1.26	1.26
COLM	1,151	1,151	0	100	64.10	1	64.86	64.55
DIG	1,150	1,150	0	340	56.35	240	56.43	56.26
SITM	1,150	1,150	0	5	580.76	10	588.54	586.86
LOPE	1,149	1,149	0	19	142.87	10	143.69	143.28
STXU	1,149	1,149	0	3,200	11.19	4,000	11.34	10.83
CRBP	1,148	1,148	0	60	8.97	10	9.04	8.99
LTC	1,147	1,147	0	220	40.59	101	40.79	40.81
MKSI	1,146	1,146	0	100	340.00	25	343.90	341.47
PMAY	1,144	1,144	0	100	41.52	5,900	41.61	41.55
OVID	1,143	1,142	1	100	2.46	100	2.48	2.47
MBCE	1,142	1,142	0	500	38.07	500	38.15	37.93
OCSL	1,141	1,141	0	200	12.26	300	12.28	12.27
PRGS	1,137	1,137	0	1	39.25	1	39.53	39.49
SGHT	1,137	1,137	0	1	5.38	200	5.44	5.42
SBIT	1,136	1,136	0	10	56.64	10	56.78	56.79
CEF	1,135	1,035	100	101	39.13	501	39.16	39.13
CAL	1,133	1,133	0	100	12.08	101	12.18	12.14
FDVV	1,133	1,133	0	121	62.47	127	62.49	62.46
TEX	1,133	1,133	0	1	66.02	10	66.73	66.24
CMCO	1,132	1,132	0	7	14.29	110	14.36	14.24
SWIM	1,131	1,131	0	1	6.01	204	6.03	6.01
PETS	1,130	1,130	0	200	1.95	100	2.02	1.98
FENI	1,125	1,125	0	10	39.99	10	40.00	40.00
J	1,125	1,125	0	1	130.53	100	131.17	130.81
PAR	1,125	1,125	0	39	16.09	110	16.26	16.21
AVIR	1,124	1,124	0	132	4.89	200	4.96	4.89
DMRA	1,123	1,113	10	227	30.44	4	30.98	30.51
BCAX	1,122	1,122	0	25	27.73	184	28.12	28.11
ZYME	1,122	1,122	0	42	24.76	100	25.07	24.91
ZSQR	1,121	1,121	0	100	4.71	100	4.90	4.82
BUYW	1,117	1,117	0	154	14.53	160	14.55	14.52
CVSA	1,117	1,117	0	35	115.19	10	115.79	115.29
STRL	1,114	1,114	0	6	646.48	15	650.01	647.03
VCEL	1,113	1,113	0	116	47.93	105	48.49	48.33
CHI	1,112	1,112	0	100	12.90	500	13.04	12.94
DLNG	1,112	1,112	0	100	3.53	100	3.65	3.50
IIPR	1,112	1,112	0	101	64.31	108	64.60	64.48
ABCB	1,110	1,110	0	11	92.38	22	92.57	92.48
BHR	1,110	1,110	0	300	2.03	112	2.04	2.04
GPZ	1,109	1,109	0	500	22.80	967	22.90	22.87
HASI	1,109	1,109	0	2	38.80	200	38.89	38.85
BRCC	1,108	1,108	0	200	1.16	242	1.17	1.17
ENVA	1,107	1,107	0	100	236.37	5	240.04	237.53
SBCF	1,106	1,106	0	24	33.92	1	34.04	33.96
BANL	1,103	603	500	100	0.29	100	0.30	0.29
BSCT	1,103	1,103	0	13,200	18.57	3,600	18.58	18.57
VECO	1,102	1,102	0	100	55.69	200	56.54	56.04
XRPN	1,101	901	200	508	10.42	600	10.44	10.43
XYLD	1,101	1,101	0	4,300	41.29	11,700	41.30	41.29
ACNB	1,099	1,099	0	1	60.45	1	61.49	61.10
CPA	1,099	1,099	0	1	145.02	10	145.81	145.47
TRUP	1,099	1,099	0	5	26.30	10	26.52	26.31
BWIN	1,096	1,096	0	160	26.45	600	26.73	26.55
VDE	1,096	1,096	0	35	160.94	70	161.05	160.95
AWI	1,095	865	230	12	157.16	100	157.85	157.65
QQQY	1,095	1,095	0	2	22.80	500	22.88	22.79
ROCK	1,094	1,094	0	1	45.52	10	45.93	45.88
APLY	1,093	793	300	400	12.62	5,100	12.64	12.65
CIB	1,093	1,093	0	200	79.42	100	80.55	79.99
PBI	1,093	1,093	0	100	18.16	151	18.24	18.25
RKTL	1,093	1,093	0	400	11.54	500	11.61	11.62
BYRN	1,092	1,092	0	200	3.46	205	3.52	3.50
CWST	1,092	1,092	0	60	98.65	1	99.00	98.76
BAP	1,091	1,091	0	5	390.17	40	393.59	390.63
FN	1,091	1,091	0	40	471.78	5	476.54	474.83
PLMR	1,091	1,091	0	54	134.24	3	134.75	134.60
EVTC	1,090	1,090	0	1	30.62	100	30.78	30.69
PFLT	1,089	1,089	0	32	7.19	300	7.22	7.21
YOU	1,089	1,089	0	65	54.71	100	54.83	54.77
CLW	1,087	1,087	0	100	15.90	3	16.15	16.06
MBI	1,086	1,086	0	102	6.31	1	6.35	6.36
SXI	1,085	1,085	0	12	302.99	25	308.32	304.32
BJRI	1,083	1,083	0	9	61.81	10	62.22	62.10
AN	1,080	1,080	0	15	208.38	100	210.19	208.89
NEE-S	1,080	1,080	0	279	54.34	100	54.49	54.64
HUBB	1,078	1,078	0	2	476.21	1	478.36	477.60
CTRI	1,077	1,077	0	106	26.58	100	26.70	26.65
INCM	1,076	1,076	0	600	29.08	378	29.10	29.09
VSTL	1,076	400	676	80	26.16	400	26.31	26.22
WK	1,074	1,074	0	101	54.78	100	55.35	54.98
ELE	1,072	872	200	100	15.08	100	15.22	15.19
KRYS	1,072	1,072	0	40	350.02	45	352.48	350.84
INSW	1,071	1,071	0	53	89.61	21	90.27	89.97
BKCH	1,069	1,069	0	300	64.80	300	65.43	65.35
ULS	1,064	1,064	0	100	88.36	10	88.88	88.75
EPC	1,062	1,062	0	100	28.19	201	28.35	28.45
PAY	1,062	1,062	0	3	29.57	1	29.65	29.54
TLS	1,061	1,061	0	510	4.73	56	4.77	4.75
FBK	1,057	1,057	0	24	59.56	100	60.17	59.84
HGER	1,057	1,057	0	100	31.55	1,504	31.57	31.56
STI	1,057	1,057	0	1	6.73	100	7.02	6.80
KOID	1,056	1,056	0	1	37.58	600	37.98	37.58
PTLC	1,054	1,054	0	2,000	58.66	500	58.71	58.59
BCO	1,053	1,053	0	2	114.62	2	115.21	115.06
WXM	1,053	225	828	100	2.91	100	3.07	2.96
SMCZ	1,052	1,052	0	200	10.99	100	11.11	11.30
SPRO	1,051	1,051	0	100	1.64	100	1.65	1.65
FTCB	1,050	1,050	0	100	20.73	900	20.74	20.73
INDV	1,050	1,050	0	175	41.31	400	41.56	41.26
STKE	1,050	950	100	300	1.10	400	1.15	1.14
IKT	1,048	1,048	0	100	2.02	248	2.04	2.03
PIPR	1,048	1,048	0	11	76.98	46	77.40	76.95
CYTK	1,046	1,046	0	225	81.99	100	82.94	82.42
QTUP	1,043	1,043	0	600	16.12	500	16.24	16.12
RVI	1,043	1,043	0	100	26.16	300	26.50	26.37
AEBI	1,042	1,042	0	100	12.84	100	12.98	12.92
XRPC	1,042	1,042	0	2,200	11.77	1,100	11.78	11.76
AVNM	1,039	1,039	0	900	81.52	900	81.63	81.59
NVG	1,037	1,037	0	100	12.67	100	12.73	12.73
WOK	1,037	1,037	0	104	1.98	5	2.02	1.97
HLI	1,036	1,036	0	10	141.65	101	142.23	141.94
JPST	1,035	1,035	0	13,573	50.48	30,597	50.49	50.48
TSXU	1,035	1,035	0	300	54.97	300	55.08	54.93
VRNS	1,034	1,034	0	30	47.00	300	47.60	47.31
LINC	1,032	1,032	0	60	44.03	5	44.75	44.62
LIND	1,032	1,032	0	25	26.65	214	27.13	26.98
SDIV	1,030	930	100	100	24.95	1	24.96	24.96
LZM	1,029	1,029	0	700	3.30	100	3.32	3.33
AVGU	1,028	655	373	100	35.17	100	35.44	34.99
IOSP	1,028	1,028	0	13	84.11	1	84.74	84.24
URI	1,028	1,028	0	10	1,066.76	21	1,067.96	1,068.23
NBN	1,027	1,027	0	44	134.91	100	136.47	134.97
PBPH	1,027	1,027	0	1,100	27.04	1,101	27.08	26.74
APEI	1,026	1,026	0	100	50.03	25	50.78	50.37
PCTY	1,023	1,023	0	1	124.46	1	125.32	125.27
WPC	1,022	1,021	1	120	73.04	278	73.17	73.13
CIGI	1,021	1,021	0	100	100.78	100	102.10	101.35
MHO	1,021	1,021	0	15	152.13	8	152.77	152.30
DD	1,019	1,019	0	10	134.19	24	134.74	134.50
INBX	1,019	1,000	19	79	87.81	100	89.40	88.46
PKX	1,016	1,016	0	100	51.34	100	51.59	51.51
HKIT	1,014	931	83	100	3.51	198	3.82	3.57
AGIO	1,013	1,013	0	100	39.36	1	39.58	39.46
BURL	1,013	1,013	0	59	354.67	6	355.80	355.12
GLBE	1,013	1,013	0	100	38.10	100	38.71	38.20
ICFI	1,013	1,013	0	17	79.07	1	80.35	80.11
LNTH	1,013	1,013	0	31	104.99	1	105.75	105.70
PACK	1,012	1,012	0	220	6.88	100	6.92	6.92
AORT	1,010	1,010	0	7	25.19	100	25.42	25.27
LZB	1,010	1,010	0	35	40.74	1	40.93	40.98
MYE	1,010	1,010	0	200	30.76	220	31.25	31.00
NANC	1,010	1,010	0	300	50.38	350	50.53	50.47
THRM	1,010	1,010	0	100	36.87	100	37.29	37.13
ETON	1,009	1,009	0	100	39.15	120	39.62	39.14
HURN	1,009	1,009	0	100	114.17	100	116.51	115.97
TSLS	1,009	909	100	300	54.57	111	54.60	54.52
KYLD	1,007	1,007	0	18	21.25	5,500	21.36	21.10
DEA	1,005	1,005	0	200	25.35	163	25.39	25.40
MVO	1,005	1,005	0	100	0.64	100	0.66	0.64
NEXA	1,005	1,005	0	7	13.37	100	13.56	13.34
PJUN	1,004	1,004	0	200	43.43	600	43.53	43.52
BTAI	1,003	1,003	0	100	0.88	100	0.89	0.88
CCHH	1,002	1,002	0	19	1.53	100	1.63	1.66
CVLT	1,002	1,002	0	120	146.57	10	147.97	146.99
AEF	1,001	1,001	0	100	8.85	100	9.03	9.00
CHGG	1,001	1,001	0	100	0.82	100	0.83	0.82
MOB	1,001	1,000	1	100	4.67	100	4.88	4.77
OPEG	1,001	1,001	0	100	4.17	400	4.20	4.30
RKX	1,001	1,001	0	5,400	12.09	5,400	12.17	12.70
CSHI	1,000	1,000	0	1,470	49.69	1,400	49.70	49.70
EGHA	1,000	1,000	0	1,000	10.33	1,000	10.36	10.33
EMCS	1,000	1,000	0	500	44.10	500	44.25	44.17
FTNJ	1,000	1,000	0	300	8.76	8,000	8.78	8.77
HIX	1,000	1,000	0	200	3.98	60	3.99	3.98
MCRP	1,000	1,000	0	100	1.22	100	1.32	1.27
MDXH	1,000	1,000	0	500	0.42	500	0.44	0.42
OPENL	1,000	1,000	0	500	0.24	500	0.25	0.25
SERA	1,000	0	1,000	40	2.06	100	2.27	2.19
SHOO	1,000	1,000	0	100	44.00	18	44.25	44.16
DFAI	998	998	0	1,000	41.50	2,200	41.52	41.50
QSOL	997	997	0	400	7.66	2,200	7.69	7.65
BUFB	995	995	0	1,400	39.42	100	39.55	39.37
INTG	993	993	0	100	37.54	100	41.04	38.87
PML	993	893	100	100	7.51	200	7.53	7.52
ATLC	992	992	0	53	99.55	1	101.30	100.71
BCI	992	992	0	1,200	23.65	6,100	23.67	23.66
CNA	992	992	0	7	51.02	200	51.26	51.04
OLED	991	991	0	100	78.77	100	79.23	78.76
ALSN	986	986	0	14	115.42	28	116.12	115.95
FSS	986	986	0	100	119.22	27	120.50	119.64
IART	985	985	0	100	19.55	100	19.77	19.54
ITG	985	985	0	100	11.85	100	11.94	11.86
MORN	985	985	0	15	171.15	11	172.95	172.50
HWC	984	984	0	82	78.22	32	78.55	78.38
TPB	983	983	0	38	81.90	45	82.64	82.59
SPBU	979	979	0	1,000	30.28	1,000	30.38	30.40
CWT	977	977	0	312	50.17	74	50.40	50.39
RVLV	977	977	0	100	25.26	202	25.42	25.38
CHDN	976	976	0	11	84.95	66	85.27	85.35
DAN	976	976	0	18	27.71	100	27.78	27.75
PWRD	976	976	0	200	110.98	100	112.00	110.46
BATRK	974	974	0	13	51.50	11	51.61	51.53
PECO	974	974	0	22	42.99	1	43.10	43.09
CNTX	972	972	0	100	0.61	100	0.62	0.62
HOV	972	972	0	6	133.80	1	134.60	134.65
YSS	971	971	0	1	17.90	101	18.07	17.95
DXD	970	970	0	1,300	17.02	1,400	17.03	17.03
ORIC	969	969	0	213	10.78	200	10.91	10.85
FTK	968	968	0	1	25.71	42	25.94	25.77
ZLAB	967	967	0	34	20.77	90	20.84	20.82
JAN	966	966	0	1	29.24	100	29.62	29.35
MPTI	966	966	0	100	76.01	100	77.28	76.60
SFL	966	962	4	100	11.27	200	11.29	11.28
FHEQ	964	964	0	200	33.44	1,000	33.48	33.40
MTAL	964	964	0	400	10.14	400	10.18	10.15
TRMD	964	636	328	120	29.66	100	29.76	29.70
EUAD	963	963	0	300	41.21	700	41.43	41.23
RACE	963	960	3	40	377.27	40	379.32	378.31
TIP	963	963	0	120	107.98	463	107.99	107.99
SCM	962	962	0	90	8.32	100	8.44	8.36
CIFG	960	960	0	500	7.34	1,200	7.41	7.30
JSMD	960	960	0	500	96.28	100	96.88	96.59
PNW	959	959	0	10	108.41	20	108.74	108.77
ECVT	958	958	0	200	12.42	300	12.47	12.45
SRVR	958	958	0	11	30.32	500	30.45	30.45
DK	956	956	0	101	61.21	140	61.85	61.55
MSS	956	956	0	100	0.57	100	0.59	0.57
HFWA	955	955	0	100	30.84	1	30.89	30.81
NMFC	955	955	0	400	7.06	300	7.08	7.08
CDT	954	954	0	100	0.31	100	0.32	0.31
RKTO	953	953	0	100	0.85	100	0.86	0.86
RMIX	953	953	0	15	19.20	100	19.70	19.43
DFAC	950	950	0	790	44.60	100	44.62	44.55
GOTU	950	950	0	400	1.78	700	1.80	1.79
MTSG	950	950	0	800	7.08	300	7.22	7.05
MWA	950	950	0	1	25.43	1	25.46	25.43
ORAC	950	950	0	3,900	18.38	3,900	18.48	18.19
NSP	947	947	0	3	49.75	2	50.21	50.10
INDB	946	946	0	100	86.24	25	86.67	86.59
CCO	945	945	0	23,203	2.40	45,832	2.41	2.40
INSP	944	944	0	76	52.62	100	52.90	52.68
MTA	943	943	0	200	7.09	400	7.14	7.11
USPH	943	943	0	1	73.99	100	74.70	74.00
FAF	942	942	0	5	70.90	100	71.58	71.17
XTIA	942	942	0	116	1.42	227	1.45	1.43
STOT	941	941	0	700	46.90	600	46.92	46.91
WOR	941	941	0	2	56.40	1	57.09	56.75
QQA	940	940	0	300	56.21	200	56.34	56.22
SMCIP	940	940	0	300	46.34	200	46.48	46.01
CGHM	938	938	0	100	25.74	300	25.75	25.74
EG	937	937	0	40	368.56	5	370.54	369.81
FHI	936	936	0	25	59.40	2	59.67	59.54
TDS	936	919	17	10	34.40	61	34.53	34.49
CNO	935	935	0	100	53.19	100	53.56	53.42
QCLN	934	934	0	90	53.16	380	53.27	52.72
FFLC	933	933	0	500	59.14	500	59.23	59.22
NMM	932	932	0	100	74.37	100	74.91	74.86
BVS	931	931	0	7	12.38	100	12.48	12.41
GOCT	931	931	0	1,000	41.72	800	41.80	41.75
TCPC	931	931	0	200	3.30	200	3.32	3.31
PSH	930	930	0	600	49.89	500	50.05	49.90
MPWR	929	923	6	6	1,309.28	6	1,318.76	1,312.81
GBFH	928	928	0	49	30.82	100	31.70	31.69
EWZS	924	924	0	600	13.27	100	13.30	13.21
SPNT	924	924	0	53	24.84	102	24.91	24.84
VRP	924	924	0	181	24.36	186	24.37	24.36
DGZ	923	0	923	200	5.44	100	5.88	5.67
JZXN	923	923	0	100	1.12	8,715	1.20	1.17
GDXY	922	922	0	400	9.58	400	9.59	9.62
QLYS	922	922	0	5	158.59	4	159.74	159.57
CRWL	919	315	604	100	69.72	100	70.88	70.00
AMPY	918	918	0	267	4.01	800	4.05	4.01
UNF	917	917	0	40	288.37	12	290.11	290.21
NVEC	916	916	0	100	84.17	24	86.61	85.15
JBGS	915	915	0	22	15.15	745	15.24	15.24
QMFE	914	914	0	700	24.18	700	24.24	24.19
BOBS	913	913	0	200	16.91	109	17.14	17.03
MZTI	913	913	0	1	106.71	10	108.33	107.66
JKS	912	912	0	100	15.82	100	16.01	15.78
HCC	911	911	0	100	82.18	100	82.91	82.59
IIIV	911	911	0	2	20.96	100	21.22	21.13
LAD	909	909	0	3	338.91	3	341.98	340.58
BUFF	908	908	0	1,284	52.88	200	52.98	52.88
GRAL	908	908	0	100	73.61	4	74.39	73.64
EEFT	907	907	0	5	78.91	100	79.55	78.96
FSBC	907	907	0	15	48.30	200	49.14	49.03
FLTR	906	906	0	3,600	25.55	11,302	25.56	25.55
CVCO	905	905	0	40	572.39	8	581.56	581.52
JJSF	905	905	0	116	77.41	1	77.99	77.52
TBBK	905	905	0	124	69.63	2	69.79	69.75
WSO	905	905	0	22	388.16	5	391.59	388.97
LKFT	904	854	50	400	29.79	230	30.02	29.67
AHRT	903	903	0	325	7.11	300	7.12	7.12
DFCF	903	903	0	2,400	41.96	2,200	41.98	41.96
OVB	902	902	0	4,500	20.33	158	20.37	20.33
TMAR	901	901	0	300	25.20	300	25.34	25.33
WTTR	901	900	1	101	19.89	300	19.96	19.97
BFRG	900	900	0	100	0.66	100	0.69	0.65
BHK	900	900	0	300	9.06	200	9.09	9.07
CGCV	900	900	0	400	33.01	400	33.03	32.97
CGSM	900	900	0	500	26.34	324	26.36	26.36
COPA	900	900	0	300	46.53	300	46.71	46.78
GGN	900	700	200	100	4.85	1,300	4.87	4.86
IRIX	900	900	0	100	0.95	100	0.96	0.90
LOAR	900	900	0	10	69.73	100	70.36	69.86
POWW	900	900	0	400	2.40	100	2.42	2.39
SLQT	900	900	0	100	0.72	100	0.74	0.73
STAK	900	900	0	100	2.23	100	2.53	2.37
CAMT	899	769	130	100	145.57	100	147.43	146.32
ONCY	897	897	0	100	0.87	100	0.88	0.88
TOPW	896	896	0	600	34.89	1,100	35.00	34.84
R	894	894	0	20	273.60	5	275.02	274.18
INGR	893	893	0	100	100.40	6	101.47	100.81
BCCC	890	890	0	100	11.94	100	11.99	11.98
BNRG	890	890	0	500	0.68	500	0.70	0.70
GOP	890	890	0	100	43.51	100	43.62	43.52
OGS	890	890	0	100	79.24	100	79.74	79.41
LOB	888	888	0	1	42.64	10	42.97	42.92
ITRI	887	887	0	50	83.95	100	84.68	84.13
TTAM	886	886	0	1	17.17	100	17.60	17.25
ALGT	885	885	0	10	105.15	11	106.14	105.00
DGS	885	885	0	100	62.85	100	63.39	63.09
ACIC	883	883	0	1	10.25	100	10.29	10.28
FIAT	883	883	0	400	20.55	100	20.67	20.69
PAG	882	882	0	220	204.02	22	205.78	205.35
AIRS	879	879	0	200	4.07	700	4.13	4.05
CEFS	879	778	101	500	25.22	300	25.38	25.32
IZRL	878	878	0	300	30.39	100	30.47	30.47
GBTG	877	848	29	1,994	9.43	1,305	9.44	9.43
KFRC	877	877	0	300	57.90	100	58.66	58.20
VDG	876	876	0	500	78.86	500	79.03	78.69
IEO	875	875	0	900	119.20	400	119.38	119.19
SBAC	875	875	0	4	185.39	1	186.17	185.58
DDFN	873	873	0	1,000	20.16	800	20.23	20.16
GRVY	873	873	0	10	61.00	100	64.02	62.50
ROG	873	873	0	9	134.14	1	135.67	134.85
TPC	873	873	0	200	77.99	200	79.08	78.64
AYA	871	871	0	1	19.16	100	19.24	19.21
PLUS	869	869	0	2	88.20	2	88.60	88.59
AVUS	867	867	0	800	128.41	90	128.46	128.31
CTM	867	867	0	500	0.63	100	0.64	0.65
DSU	866	866	0	700	9.58	500	9.59	9.58
OLB	866	866	0	100	0.36	100	0.36	0.36
WLTH	865	864	1	100	9.34	3	9.38	9.35
PDFS	864	864	0	57	52.64	20	53.21	51.99
HTUS	862	862	0	1,500	44.16	1,570	44.24	44.20
PRLD	861	861	0	300	4.29	600	4.39	4.32
BFC	860	860	0	100	149.56	100	152.61	150.35
ATEX	856	856	0	1	99.74	1	101.43	100.54
VRTS	856	856	0	1	166.43	1	168.39	167.46
GNOV	855	855	0	2,500	41.83	100	42.06	41.85
BOOT	853	853	0	49	156.77	11	158.96	158.39
RVTY	853	853	0	30	110.96	1	111.61	111.07
FYEE	850	850	0	1,000	29.43	1,000	29.46	29.45
METG	850	850	0	1,200	18.44	1,200	18.56	18.29
BKAG	849	849	0	100	41.40	100	41.74	41.56
SUNC	848	848	0	100	72.94	100	73.34	73.10
WEX	846	846	0	11	160.89	8	161.79	161.44
OAKM	845	845	0	744	29.37	43	29.39	29.39
CXAI	842	842	0	100	0.14	100	0.14	0.14
PEBO	842	842	0	100	39.58	200	39.77	39.58
TRTX	842	842	0	100	8.63	200	8.64	8.64
FRMM	841	841	0	200	5.50	100	5.59	5.53
MSGE	841	841	0	10	73.40	10	74.00	73.56
NUSC	841	841	0	300	51.33	300	51.44	51.27
DRMP	840	840	0	100	23.15	100	23.38	22.73
FFOG	840	840	0	500	49.47	500	49.59	49.74
IRTC	840	840	0	100	116.94	5	119.43	118.23
NNOX	839	839	0	792	1.04	2,000	1.06	1.05
FCN	838	838	0	2	162.38	10	163.99	162.53
ONEW	838	838	0	111	12.54	986	12.70	12.52
BLKB	836	836	0	12	31.78	19	32.01	31.92
NWGL	836	836	0	5	0.24	100	0.26	0.24
PEY	836	836	0	1,000	24.46	200	24.47	24.46
OSCV	835	835	0	700	42.51	990	42.52	42.50
AEIS	833	833	0	1	295.63	5	296.42	295.81
ARX	833	833	0	100	12.93	100	13.07	12.97
HRI	833	833	0	25	153.62	10	154.17	153.71
AXTL	832	832	0	29,064	2.23	28,300	2.27	2.27
JTEK	832	832	0	30	100.45	30	100.66	100.03
ORN	831	831	0	101	13.60	100	13.74	13.61
TRMK	831	831	0	2	47.53	1	47.71	47.48
XMAX	831	831	0	100	8.64	100	8.71	8.65
XSHP	831	831	0	7,702	16.70	7,700	16.87	16.90
GFSG	830	830	0	12,300	5.97	800	6.02	5.92
GHYG	829	829	0	600	45.21	700	45.27	45.22
DFAX	827	827	0	101	36.35	100	36.59	36.33
UTHY	826	826	0	29	39.62	628	39.64	39.63
WEED	826	826	0	300	19.55	300	19.69	19.55
CASY	825	825	0	45	821.00	1	827.16	824.87
IQMX	824	704	120	100	11.71	100	11.82	11.81
SNOU	824	824	0	100	45.23	100	45.85	45.13
UTI	824	824	0	35	39.99	20	40.61	39.84
DRD	823	822	1	179	19.73	100	19.84	19.78
GDC	822	822	0	100	1.50	700	1.59	1.53
NCTY	821	821	0	64	3.85	100	4.13	3.95
VRA	821	821	0	100	3.91	100	3.94	3.92
AIPI	820	820	0	51	35.39	200	35.49	35.43
BBT	820	820	0	200	30.73	1	30.93	30.85
EZET	820	667	153	4,600	14.25	4,500	14.27	14.28
PAC	820	820	0	100	224.76	8	226.70	227.13
IXHL	818	818	0	10	3.19	100	3.32	3.19
AAPB	816	816	0	200	43.82	200	43.89	43.89
UGA	815	815	0	1,500	117.61	1,500	118.03	118.35
CCM	812	812	0	100	3.83	100	4.45	4.38
IDN	812	812	0	100	3.81	100	3.89	3.84
WLK	812	812	0	100	76.68	40	77.30	77.17
ZALT	812	812	0	300	34.03	200	34.06	34.08
AIR	810	810	0	1	132.04	20	132.37	132.07
DORM	809	809	0	100	140.88	1	143.00	142.03
JQUA	809	809	0	250	71.98	260	72.01	72.03
MGTX	809	809	0	3	12.25	148	12.35	12.34
SPHR	809	809	0	5	142.62	100	144.43	143.75
WAL	809	803	6	10	83.26	10	83.62	83.36
ACEL	808	808	0	100	12.50	100	12.56	12.54
ADV	808	808	0	100	37.65	100	38.29	37.98
BLLN	808	808	0	100	127.95	100	129.73	127.44
UPB	807	807	0	100	7.21	395	7.27	7.22
CAOS	806	806	0	330	90.40	600	90.44	90.40
THQ	806	806	0	74	18.88	100	18.99	18.88
TK	806	806	0	100	11.00	100	11.07	11.05
RHLD	805	805	0	20	133.28	100	138.46	135.70
ECG	804	804	0	18	135.68	3	137.77	135.59
KMT	804	804	0	1	35.48	118	35.60	35.52
SPWRW	804	0	804	100	0.12	100	0.13	0.12
BCYC	803	803	0	10	4.18	400	4.20	4.18
AMDY	802	702	100	1	50.60	400	50.76	50.70
OPRT	802	802	0	100	5.81	100	5.84	5.82
CBXJ	801	801	0	100	20.08	600	20.13	20.11
FMBH	801	801	0	100	49.38	100	49.93	49.70
MREO	801	801	0	100	0.32	500	0.32	0.32
YSPC	801	801	0	100	50.09	500	50.36	49.93
ZD	801	701	100	3	52.00	6	52.80	52.64
AEON	800	800	0	100	0.28	100	0.29	0.29
CELUW	800	800	0	100	0.00	100	0.00	0.00
CGMS	800	800	0	600	27.29	1,900	27.31	27.30
EBND	800	800	0	300	20.89	1,900	20.90	20.89
FJET	800	800	0	22	4.12	1,100	4.19	4.17
HEI	800	800	0	30	345.72	11	348.02	346.61
HSBH	800	800	0	900	109.30	400	109.66	109.06
KORE	800	800	0	1,000	9.25	1,000	9.26	9.25
MYI	800	800	0	200	10.93	100	10.99	10.97
NXL	800	0	800	100	0.44	100	0.45	0.45
SWX	800	800	0	1	92.09	101	92.82	92.57
PSIX	797	797	0	100	32.93	400	33.65	33.09
FAPR	796	796	0	300	46.94	200	46.98	46.92
AMDG	794	331	463	100	105.03	100	105.54	104.07
LEUX	793	793	0	800	9.38	200	9.51	9.36
MEC	793	793	0	10	34.01	3	35.00	34.04
GRNT	792	792	0	200	4.57	239	4.59	4.61
HOOX	791	791	0	100	41.00	100	41.54	41.28
CXW	790	790	0	100	31.44	5	31.55	31.44
HAFN	788	788	0	155	7.48	200	7.50	7.49
SST	787	587	200	100	2.10	200	2.21	2.20
COCH	785	785	0	100	0.75	500	0.77	0.75
ITWO	785	785	0	300	46.13	300	46.22	46.20
SPWH	785	785	0	200	1.20	800	1.21	1.20
GLNG	784	784	0	100	50.78	300	51.14	50.81
COZX	783	783	0	700	15.02	900	15.20	15.13
TRNO	783	783	0	100	73.22	10	73.37	73.28
FEGE	781	781	0	100	49.77	601	49.94	50.20
PLTG	781	781	0	100	11.13	880	11.24	10.90
AISP	780	780	0	51	2.03	100	2.06	2.03
VFQY	780	780	0	300	171.42	300	171.73	171.22
TRST	779	779	0	17	55.12	10	55.33	55.15
CPSH	778	778	0	100	4.36	100	4.48	4.37
ROOT	776	776	0	10	55.45	100	56.33	55.61
EBS	774	774	0	135	7.83	200	7.89	7.82
PLBC	774	774	0	32	61.08	1	62.99	62.30
VWAV	774	774	0	300	3.92	100	4.04	3.91
AVB	771	771	0	102	193.40	20	194.05	193.73
NUS	771	771	0	303	5.23	201	5.26	5.27
TMCI	771	771	0	200	4.57	100	4.62	4.59
INR	770	770	0	100	12.76	100	12.94	12.98
STBF	770	770	0	200	25.23	200	25.25	25.19
NGVT	769	769	0	100	75.73	4	76.13	75.89
OSG	769	769	0	2	5.92	400	5.95	5.95
FJUN	766	766	0	2,600	59.94	100	60.57	60.32
IWY	766	766	0	110	286.09	1,190	286.24	286.19
TDAY	764	764	0	12	8.58	100	8.66	8.60
VIXM	764	764	0	200	14.26	400	14.27	14.29
NVII	763	763	0	1,400	24.67	1,500	24.74	24.73
AIA	758	758	0	200	132.98	100	134.23	132.82
TOP	758	741	17	100	2.11	100	2.21	2.06
BTGO	757	750	7	100	5.02	101	5.07	5.05
SOPH	757	757	0	1	5.73	100	5.81	5.76
EBF	756	756	0	100	21.41	100	21.78	21.45
WLDN	755	755	0	100	73.14	100	74.50	74.02
NEA	752	657	95	100	11.56	200	11.57	11.56
NERV	752	752	0	100	4.31	200	4.53	4.49
OII	752	752	0	5	42.55	1	42.76	42.72
RRX	752	752	0	9	212.73	5	214.38	213.44
VO	752	752	0	120	80.54	520	80.59	80.56
CANG	750	750	0	100	0.19	500	0.20	0.20
DTCX	750	750	0	100	2.05	200	2.14	2.09
FSTA	749	749	0	781	53.63	1,600	53.68	53.79
GTY	749	749	0	119	35.17	1	35.27	35.21
MHD	749	749	0	100	11.79	181	11.85	11.84
WTW	748	748	0	13	291.05	5	291.81	291.35
DFEN	747	747	0	50	68.59	50	68.95	68.13
FG	747	747	0	2	31.78	1	31.90	31.82
AUDC	746	746	0	100	9.59	300	9.70	9.62
CBZ	746	746	0	1	41.11	100	41.63	41.24
CRVO	746	460	286	200	3.13	100	3.20	3.13
VSEC	746	746	0	100	196.50	100	198.29	196.51
BMRC	745	745	0	100	28.75	2	28.98	28.96
OPRA	745	745	0	10	19.99	1	20.14	20.11
SFLO	745	745	0	500	36.61	500	36.71	36.67
EDD	744	744	0	100	5.90	200	5.94	5.95
PIZ	744	744	0	300	52.26	84	52.69	52.53
EMPD	743	743	0	100	3.35	200	3.41	3.38
FTXR	742	742	0	100	45.35	640	45.40	45.44
FBCV	741	741	0	1,000	40.74	50	40.90	40.75
FMDE	741	741	0	250	40.57	487	40.59	40.48
STBA	741	741	0	400	50.10	610	50.46	50.01
NMZ	740	740	0	100	10.37	200	10.38	10.37
TRPA	739	739	0	158	38.89	90	38.93	38.91
CSEX	738	738	0	1,000	14.08	900	14.26	14.04
ESAB	736	736	0	100	89.45	14	90.15	90.00
KELYA	736	736	0	3	14.89	114	15.08	14.95
RWR	736	736	0	580	115.86	70	115.94	116.01
ANRO	735	735	0	2	27.89	100	28.57	27.83
THO	735	735	0	6	77.40	2	78.22	78.17
ATCH	734	734	0	500	0.19	100	0.20	0.20
FRT	734	734	0	10	123.85	10	124.12	124.08
ANGI	733	733	0	160	6.36	300	6.41	6.37
BINC	732	132	600	600	52.16	400	52.17	52.16
IZM	731	731	0	100	0.29	100	0.30	0.30
INMB	729	729	0	200	2.06	300	2.09	2.06
DFSD	728	728	0	200	47.68	1,002	47.69	47.68
LULG	728	728	0	1,201	6.43	1,201	6.50	6.09
PHAT	727	727	0	100	10.96	1	11.06	11.06
RPAY	727	727	0	22	4.07	300	4.08	4.08
JRVR	726	726	0	36	4.53	400	4.55	4.49
UFPI	725	725	0	5	86.62	169	87.07	86.93
GREE	724	724	0	200	1.73	100	1.81	1.79
KRT	724	724	0	5	36.79	100	37.36	37.32
BNAI	722	722	0	100	12.56	100	12.86	12.58
GLDW	722	722	0	900	40.07	1,000	40.22	40.06
KARD	722	722	0	100	21.82	100	22.89	21.86
MOG.A	721	721	0	1	388.25	1	391.31	390.23
FPE	719	719	0	502	17.94	1,300	17.95	17.95
RCUS	719	719	0	100	27.33	2	27.56	27.43
AAUC	718	318	400	13	21.44	1	21.53	21.56
BWLP	718	718	0	260	20.57	60	20.66	20.63
MCS	718	718	0	100	22.39	1	22.60	22.57
PRTH	718	718	0	20	6.57	400	6.71	6.60
CTS	717	717	0	27	58.36	2	59.16	58.65
POST	717	717	0	1	86.64	100	86.97	86.71
XDIV	717	717	0	1,900	30.66	1,900	30.72	30.62
XOS	717	717	0	400	2.16	100	2.28	2.24
EAGG	716	716	0	600	46.95	1,100	46.96	46.92
BELFB	715	715	0	4	265.02	25	268.00	264.91
GIAX	715	715	0	300	15.73	100	15.84	15.77
GPOR	715	715	0	10	155.08	110	156.42	155.69
IBMT	715	715	0	600	25.62	600	25.64	25.65
MSFW	714	714	0	1,300	25.77	500	25.87	25.81
DBO	712	712	0	15	20.07	15	20.08	20.08
FFSM	712	712	0	1,101	36.95	1,000	37.02	36.81
LQID	712	712	0	605	25.04	600	25.06	25.05
NAC	711	711	0	100	11.94	100	12.04	11.99
FNDA	709	709	0	250	37.88	375	37.90	37.77
QUIK	708	708	0	100	13.14	100	13.38	13.26
EGGY	707	707	0	100	34.63	200	34.80	34.30
MDV	707	707	0	100	18.06	100	18.16	18.15
CTRN	706	706	0	100	65.36	27	66.30	65.91
VRTL	706	706	0	100	39.39	100	39.96	38.88
GSLC	705	705	0	1	143.36	1	143.40	143.23
XNCR	705	704	1	100	14.69	100	14.86	14.81
ARAY	704	704	0	100	0.26	100	0.27	0.27
AMZZ	703	703	0	494	34.88	301	34.94	34.86
ISVL	703	703	0	100	51.32	100	51.45	51.23
SPMB	703	703	0	1,200	22.10	200	22.12	22.11
GOLY	702	702	0	900	24.46	900	24.88	24.45
IVES	702	702	0	200	36.83	300	36.88	36.75
TLTP	702	702	0	100	20.45	400	20.52	20.50
AV	701	701	0	2,700	27.95	2,700	27.99	28.00
PNNT	701	701	0	200	3.35	100	3.37	3.36
SLSR	701	701	0	201	7.23	201	7.27	7.25
VRIG	701	701	0	4,200	25.11	7,700	25.12	25.11
BEBE	700	700	0	700	9.97	700	9.99	9.99
CLDI	700	700	0	500	0.12	500	0.13	0.12
CRNT	700	700	0	100	2.24	200	2.25	2.25
CSHR	700	700	0	100	4.09	100	4.31	4.13
LII	700	700	0	5	550.34	5	552.21	551.16
MESH	700	700	0	700	10.01	700	10.02	10.02
MMU	700	700	0	100	10.36	100	10.47	10.42
SAFX	700	700	0	100	0.48	100	0.49	0.49
SOAR	700	700	0	500	0.14	500	0.15	0.14
ZNB	700	700	0	100	0.38	100	0.40	0.39
MIST	698	698	0	110	1.25	487	1.27	1.26
PPH	698	698	0	130	109.27	15	109.36	109.34
COPJ	697	697	0	100	38.48	396	38.82	38.66
IIPR-A	697	697	0	1,100	24.75	100	24.93	24.84
DIV	696	696	0	262	19.67	247	19.69	19.69
MRX	695	695	0	12	63.66	100	64.94	63.83
YMAR	695	695	0	200	28.66	128	28.74	28.59
BLX	693	693	0	184	58.84	100	59.19	59.04
CMND	692	692	0	1	1.82	100	1.94	1.84
ESNT	692	692	0	100	64.93	100	65.12	65.05
IVT	691	691	0	9	35.94	100	36.00	35.98
GTE	690	690	0	100	6.50	1	6.56	6.53
ISTB	689	689	0	301	48.08	300	48.09	48.09
WSBC	689	689	0	26	40.36	200	40.44	40.37
CVGI	688	687	1	200	4.62	210	4.69	4.65
DDLS	688	688	0	100	44.70	1,000	44.78	44.74
LILAP	688	575	113	100	19.16	100	19.54	19.30
BCAL	687	687	0	100	21.16	100	21.55	21.44
TECX	687	687	0	100	31.79	100	32.81	32.21
CRI	686	686	0	123	38.69	100	38.89	38.70
XGN	686	686	0	300	4.29	300	4.38	4.32
VMET	684	184	500	102	8.90	100	8.98	8.92
MAA	683	683	0	59	133.56	10	133.93	133.63
SLP	683	683	0	200	18.23	200	18.25	18.24
BMEZ	681	681	0	701	15.26	100	15.36	15.28
ECO	681	681	0	1	56.52	100	57.14	56.96
FISN	679	679	0	100	11.13	100	11.34	11.52
LCTX	679	679	0	1,900	1.20	600	1.22	1.21
VB	679	678	1	45	298.18	30	298.43	298.18
GPRO	678	678	0	100	0.70	100	0.70	0.70
RMSG	678	678	0	100	0.37	100	0.38	0.37
SMOT	677	677	0	100	39.44	100	39.53	39.49
AGM	676	676	0	100	197.67	100	202.57	200.98
DFAL	674	674	0	1,100	50.56	1,100	50.64	50.24
AMUU	673	657	16	100	218.30	100	219.55	219.49
CRAI	673	673	0	100	169.60	4	172.30	171.98
OIS	673	673	0	200	8.45	100	8.48	8.46
UPSX	673	673	0	500	17.46	300	17.61	17.00
ACRE	672	672	0	400	4.59	500	4.61	4.61
BBUC	672	672	0	1	31.31	100	31.52	31.47
NDSN	671	671	0	1	292.70	4	293.05	292.94
ETHB	670	427	243	2,500	24.20	2,700	24.23	24.21
HVT	670	670	0	100	25.98	100	26.35	26.24
TDY	668	668	0	1	620.99	40	626.70	621.56
FJAN	667	667	0	25	55.43	25	55.58	55.48
INUV	667	667	0	100	1.19	200	1.26	1.26
PH	667	667	0	3	965.91	85	967.26	966.09
TOPT	667	667	0	700	33.50	800	33.51	33.46
CARY	664	664	0	300	20.76	2,800	20.78	20.77
NSIT	663	663	0	27	114.91	20	116.37	115.17
FNKO	661	661	0	300	5.70	210	5.75	5.74
OKLS	661	661	0	869	34.35	820	34.77	34.60
TSLP	661	661	0	200	17.08	9,900	17.18	17.23
QNST	660	660	0	5	17.70	5	17.90	17.72
ITT	659	658	1	6	193.87	100	194.69	194.17
PI	659	659	0	5	139.87	24	140.48	140.50
OWLT	658	658	0	100	6.17	100	6.42	6.10
QQQJ	658	658	0	400	44.14	400	44.23	44.17
RILY	658	658	0	1	7.17	200	7.24	7.14
FMAR	657	657	0	300	52.48	300	52.66	52.53
CATY	656	655	1	3	63.30	45	63.55	63.32
DCI	656	651	5	35	91.10	10	91.40	91.28
MFIC	655	655	0	200	9.87	300	9.90	9.88
NVYY	652	652	0	400	12.62	100	12.68	12.72
ALLW	651	651	0	200	29.17	300	29.20	29.15
AMR	651	651	0	105	150.51	52	152.56	151.51
AOR	651	651	0	266	68.77	2,000	68.79	68.76
NKLR	650	650	0	100	4.58	100	4.68	4.63
KNSA	649	649	0	1	61.48	20	61.80	61.49
FLYX	648	648	0	400	1.19	200	1.21	1.21
LRGF	647	247	400	100	76.35	100	76.37	76.25
BCPC	646	646	0	100	165.58	1	167.07	165.89
IDCC	644	644	0	5	266.97	5	269.77	269.52
NKTX	644	569	75	200	2.57	190	2.59	2.58
GBX	643	643	0	200	49.65	100	50.05	49.79
SGLY	643	643	0	100	0.26	100	0.28	0.27
EDIV	642	642	0	100	41.89	100	42.32	42.14
DBRG	641	641	0	3,084	15.76	1,520	15.77	15.77
HYLB	641	641	0	470	36.40	870	36.41	36.40
BDC	640	640	0	6	100.57	12	101.10	100.83
INYY	640	640	0	300	42.43	300	42.71	42.52
NNVC	640	600	40	400	1.62	100	1.68	1.65
FBYD	639	639	0	100	12.24	100	12.55	12.35
TLTX	639	639	0	10	22.02	300	22.04	22.02
GOVX	638	600	38	100	0.93	100	0.95	0.95
KROS	638	638	0	200	10.82	8	11.02	10.99
CCK	635	635	0	8	114.10	200	114.80	114.45
COKE	634	634	0	1	180.07	100	182.50	180.93
FEED	633	633	0	100	0.42	100	0.43	0.43
FOCT	633	633	0	1	52.62	100	52.74	52.67
IWP	631	631	0	30	139.05	1	139.17	139.08
MYSE	631	595	36	200	2.62	100	2.71	2.63
PRNT	630	630	0	100	23.97	100	24.03	23.88
FEPI	629	629	0	200	41.60	1	41.73	41.73
TRVG	629	629	0	200	5.45	100	5.57	5.50
MODD	626	582	44	100	4.16	100	4.37	4.32
WTFC	626	626	0	10	164.75	11	165.10	164.90
SIGA	625	625	0	200	3.59	300	3.60	3.59
ALEC	624	624	0	500	1.46	500	1.48	1.46
CBL	624	624	0	100	53.15	100	53.60	53.28
TGEN	624	624	0	100	3.74	100	3.89	3.81
MDGL	623	623	0	5	548.30	4	552.09	550.84
KMPR	622	622	0	3	27.77	101	27.93	27.84
LNKS	622	522	100	100	1.31	200	1.42	1.36
WNEB	622	622	0	39	14.32	100	15.03	14.65
APHU	621	621	0	200	23.69	20	23.84	23.31
MTW	621	621	0	1	13.26	76	13.40	13.30
ORKA	620	620	0	1	84.86	200	86.01	85.12
BLTE	619	619	0	1	147.52	20	149.09	148.68
GEF.B	619	619	0	100	90.27	100	91.61	91.05
ACVU	617	617	0	500	31.46	600	31.54	31.46
YETH	617	617	0	500	8.81	600	8.84	8.82
AIRR	615	615	0	30	122.61	51	122.72	122.72
IGRO	615	615	0	100	89.89	900	90.02	90.01
THFF	615	615	0	4	75.13	100	78.31	77.00
FTXL	613	613	0	109	233.24	109	233.59	233.34
PROP	613	613	0	100	0.73	140	0.75	0.75
ESS	612	612	0	105	295.91	1	297.38	296.96
CGGE	611	611	0	300	34.62	516	34.64	34.57
OFG	610	610	0	100	50.47	100	50.89	50.88
CFR	609	609	0	1	161.32	31	161.87	161.65
CRL	609	609	0	5	229.08	100	230.87	229.80
MLAB	609	609	0	100	93.60	100	95.74	94.35
OBND	609	609	0	600	25.61	600	25.62	25.60
RAIL	609	609	0	110	7.81	130	7.93	7.88
FNOV	608	608	0	2,500	58.65	100	58.89	58.77
GGLS	608	608	0	2,300	55.16	2,500	55.21	55.18
IWN	607	604	3	60	223.40	360	223.61	223.32
UHAL	607	607	0	1	70.92	101	71.41	71.20
ASYS	605	602	3	91	17.14	100	17.38	17.34
HPK	605	605	0	800	7.28	100	7.33	7.33
FERA	604	604	0	500	10.43	1,000	10.45	10.44
PMAR	604	604	0	300	48.02	100	48.14	48.09
TDI	604	604	0	200	44.37	200	44.56	44.41
ASLE	603	603	0	800	5.92	300	5.97	5.97
RGTIW	603	603	0	100	5.91	100	6.06	5.96
CNMD	602	602	0	100	44.52	100	44.75	44.45
FFEB	602	602	0	3,200	61.33	100	61.39	61.30
PSI	602	401	201	200	148.70	320	149.52	148.21
EQH-A	600	0	600	100	19.48	100	19.64	19.54
EVGN	600	600	0	100	0.56	100	0.57	0.57
ICOI	600	600	0	100	10.67	100	10.73	10.66
LABT	600	0	600	100	2.16	100	2.28	2.23
NAD	600	600	0	100	11.89	100	11.92	11.88
OPENZ	600	600	0	500	0.22	500	0.22	0.23
RMBX	600	600	0	700	13.51	200	13.69	13.16
SCHI	600	600	0	13,100	22.42	16,400	22.43	22.43
SCNX	600	600	0	100	0.40	100	0.41	0.40
SEIV	600	600	0	300	48.20	300	48.28	48.18
SPKL	600	600	0	100	12.36	100	12.93	12.50
TASK	600	600	0	300	5.94	300	6.01	5.97
TENX	600	600	0	37	15.15	100	15.30	15.16
NXG	599	599	0	200	60.70	200	61.72	60.70
RIME	598	598	0	100	0.50	500	0.52	0.50
DLX	597	597	0	10	25.94	101	26.07	26.02
PARK	597	597	0	2	19.95	18	20.20	20.19
PLRX	596	596	0	498	1.13	1,090	1.14	1.14
TTC	596	596	0	4	95.61	3	96.08	95.91
CPK	595	595	0	5	133.66	300	134.97	133.76
DUHP	595	595	0	450	41.56	525	41.58	41.53
HYS	595	595	0	453	93.02	400	93.09	93.07
PBLS	595	595	0	100	28.91	7	29.50	30.16
WLDR	595	595	0	100	44.46	100	44.65	44.40
LGIH	594	594	0	11	60.69	9	61.81	61.57
PHR	594	594	0	100	10.75	200	10.79	10.77
SITE	593	593	0	1	107.22	10	108.44	107.21
PNQI	592	592	0	200	49.10	250	49.14	49.03
MATW	591	591	0	75	27.24	100	27.57	27.53
FDEC	590	590	0	500	54.76	500	54.88	54.79
BHRB	588	588	0	12	71.56	500	72.49	71.97
MLM	588	588	0	10	575.36	10	577.01	576.70
OILU	588	588	0	100	39.34	330	39.44	39.33
PFN	588	588	0	100	7.12	100	7.17	7.17
HCI	587	587	0	100	177.45	35	179.31	179.24
TRLV	587	587	0	100	8.37	3	8.51	8.36
BLOX	586	586	0	300	13.67	100	13.76	13.70
DCO	586	586	0	1	169.76	25	170.50	169.95
TWI	586	586	0	200	7.75	10	7.79	7.78
GHM	585	585	0	1	109.58	100	112.07	110.80
FSEP	584	584	0	1,300	55.48	500	55.55	55.48
NUEM	584	584	0	100	40.12	200	40.46	40.25
GRDN	583	583	0	10	40.29	9	40.62	40.59
SHBI	583	583	0	11	23.29	150	23.41	23.34
AGYS	582	582	0	1	107.73	8	109.74	108.57
BEP	582	582	0	100	32.08	200	32.20	32.08
JIVE	581	581	0	100	92.99	700	93.26	93.14
JAZZ	580	580	0	5	239.93	7	241.51	240.19
LQDA	580	580	0	300	77.42	200	77.94	77.73
MTH	579	579	0	10	76.90	104	77.31	77.01
SBGI	579	579	0	2	14.38	100	14.55	14.39
TFPM	579	479	100	9	27.05	100	27.14	27.12
CTOS	578	578	0	220	10.52	100	10.57	10.51
BRIE	577	577	0	100	29.72	200	29.79	29.71
NRGU	577	577	0	530	38.22	630	38.38	38.57
SYSB	577	577	0	800	87.77	100	87.79	87.79
TDG	577	577	0	5	1,220.44	23	1,224.73	1,221.90
AVBP	576	576	0	1	32.77	106	33.01	32.89
PBK	576	576	0	100	0.57	100	0.58	0.57
DFAU	575	575	0	200	52.08	860	52.09	51.99
FLGT	574	574	0	100	21.00	200	21.18	21.13
HSIC	574	574	0	100	88.55	16	89.05	88.97
LXP	573	573	0	102	57.13	100	57.37	57.21
SUN	573	573	0	100	71.88	200	72.23	72.13
UNFI	573	573	0	200	49.82	110	50.24	49.86
VDC	573	573	0	50	230.24	25	230.41	230.41
DMB	571	571	0	100	10.96	100	11.04	11.01
INTT	571	571	0	100	13.96	100	14.25	13.94
UVSP	571	571	0	1	44.70	1	44.87	44.72
FAUG	570	570	0	500	56.81	100	56.84	56.84
DMC	568	568	0	200	29.29	90	29.54	29.45
POR	568	568	0	118	52.86	27	52.93	52.90
REED	568	568	0	12	0.75	100	1.28	0.90
TLPH	568	568	0	100	1.38	200	1.43	1.41
AHMA	567	567	0	200	1.71	100	1.79	1.72
AUNA	567	567	0	100	5.08	200	5.21	5.12
GOU	567	567	0	400	30.64	200	30.69	30.68
NGNE	567	567	0	3	38.28	15	38.69	38.57
CBU	566	566	0	100	69.80	100	70.58	70.10
OFIX	566	566	0	100	11.71	245	11.84	11.81
FLWS	565	565	0	300	3.99	320	4.02	4.02
SXT	565	565	0	10	112.93	10	114.72	114.17
SEIC	564	564	0	9	98.51	2	98.69	98.67
BUZZ	563	563	0	700	34.41	1,900	34.45	34.25
HPEL	561	561	0	500	13.40	5,900	13.47	13.12
SLQD	559	559	0	4,109	50.18	1,000	50.20	50.19
ASMG	558	558	0	894	52.93	894	53.34	52.28
AVNT	556	556	0	20	36.85	10	37.01	36.91
ISPR	556	556	0	100	1.73	100	1.84	1.77
LMAT	555	555	0	1	102.12	100	103.37	102.61
ALAI	554	554	0	200	43.39	200	44.46	43.90
ARW	554	554	0	10	202.17	100	204.60	203.40
SPRC	554	554	0	100	4.66	100	5.20	4.80
VAC	554	554	0	201	100.33	101	101.92	100.94
ILPT	553	553	0	100	8.85	200	8.92	8.91
NPCE	553	553	0	1	16.64	100	16.84	16.74
GIB	552	552	0	100	66.27	100	66.48	66.35
HTFL	552	552	0	100	27.18	10	27.67	27.42
CLMB	551	551	0	7	25.14	100	25.94	25.45
RNST	551	551	0	200	43.60	100	43.81	43.65
NP	550	550	0	100	31.02	100	31.60	31.15
DDXX	549	549	0	2,000	27.69	1,451	27.75	27.73
MASK	548	548	0	100	1.54	100	1.66	1.60
PLSM	548	101	447	100	3.74	100	3.88	3.78
CNXU	546	546	0	100	10.36	100	10.67	10.38
RDWR	546	546	0	3	29.59	110	30.04	29.64
EQBK	545	545	0	100	50.36	1	50.88	50.70
TPL	545	545	0	6	411.60	1	413.42	412.73
NMIH	544	544	0	6	42.02	100	42.14	42.09
APPF	543	543	0	36	177.51	10	179.03	178.73
CPIX	541	541	0	100	7.50	100	7.80	7.53
SEPW	541	541	0	2,500	33.41	100	33.58	33.48
BNC	540	540	0	300	2.84	1,084	2.94	2.85
FJUL	540	540	0	100	59.78	400	59.87	59.79
GSUN	540	540	0	100	0.33	100	0.39	0.34
BBHY	539	539	0	1,214	45.87	600	45.88	45.87
IETC	539	539	0	400	103.52	400	103.72	103.25
WTS	538	538	0	1	353.32	4	355.86	352.79
RBLY	537	537	0	500	13.66	15	13.75	13.71
OMCL	536	536	0	1	46.97	102	47.39	47.07
VEGN	533	533	0	800	76.48	500	76.59	76.44
MWG	530	30	500	100	1.20	100	1.39	1.21
PAYC	530	530	0	10	147.24	7	148.77	147.51
VCHY	529	529	0	100	75.06	600	75.09	75.07
KEEX	528	528	0	1,301	51.06	2,015	51.80	51.00
NVGS	528	528	0	125	21.36	125	21.60	21.48
NJUL	526	526	0	300	76.04	400	76.23	76.00
CANE	525	525	0	500	9.55	200	9.57	9.56
ESGD	523	523	0	500	102.39	300	103.05	102.83
BMI	521	521	0	10	147.17	2	148.45	147.73
TAIL	521	521	0	2,823	10.52	1,600	10.53	10.54
DTSS	520	100	420	100	0.77	100	0.87	0.77
GSBD	520	520	0	25	8.90	10	8.92	8.92
KBDC	520	520	0	30	13.77	1	13.82	13.76
TSXD	520	520	0	1,100	6.13	1,100	6.14	6.20
VVR	520	520	0	400	2.97	580	2.98	2.98
EWI	519	519	0	5	60.33	130	60.35	60.37
TATT	519	519	0	15	40.84	20	41.27	40.84
NVRI	518	518	0	300	22.16	102	23.17	23.14
BRCB	517	517	0	1	8.20	200	8.30	8.24
BTAL	517	517	0	400	11.72	400	11.74	11.75
ELMT	517	517	0	10	14.60	178	14.90	14.76
MYLD	512	512	0	300	33.20	300	33.28	33.22
OEF	512	512	0	230	372.26	30	372.42	372.28
CPAY	511	497	14	1	368.99	40	370.98	369.54
RYTM	509	509	0	100	107.65	12	109.87	108.26
ELMD	508	508	0	100	42.13	110	43.28	42.49
HOOG	508	508	0	100	36.29	100	36.75	35.52
NPK	508	508	0	100	124.38	100	125.75	124.62
FRBT	507	407	100	100	18.68	36	20.50	19.08
MEAR	507	437	70	200	50.24	300	50.28	50.25
OEC	507	506	1	23	6.52	1	6.59	6.57
TOTL	507	507	0	201	39.10	800	39.11	39.10
CBUS	506	506	0	300	1.93	200	2.00	1.92
MGPI	506	506	0	5	17.82	200	17.93	17.86
INDO	505	505	0	100	2.89	200	3.00	2.93
FLTW	504	504	0	200	96.35	300	97.35	96.21
ALRM	503	503	0	44	52.75	200	53.21	53.07
DES	503	503	0	500	41.09	600	41.19	41.11
NOCT	503	503	0	300	62.39	500	62.54	62.42
GSHD	502	502	0	10	54.14	100	54.89	54.52
HODU	502	502	0	200	15.01	201	15.10	15.19
ABOS	501	401	100	500	2.14	700	2.19	2.13
BJUL	501	501	0	600	54.52	500	54.63	54.69
SBSI	501	501	0	100	35.36	6	35.59	35.53
TTMX	501	501	0	600	12.61	900	12.83	12.72
AXIN	500	0	500	500	10.31	500	10.32	10.31
CRAK	500	500	0	28	53.20	500	53.74	53.27
DFNM	500	500	0	100	48.15	100	48.16	48.16
ETY	500	500	0	500	14.52	100	14.61	14.54
FMNY	500	500	0	100	26.67	500	26.79	26.76
GMOI	500	500	0	8	38.69	300	38.75	38.70
GSY	500	500	0	1,101	50.23	2,730	50.24	50.23
HTRB	500	500	0	100	33.51	200	33.53	33.51
IBIM	500	500	0	500	24.67	500	24.78	24.79
IBMU	500	500	0	600	25.16	600	25.22	25.23
JOBY+	500	0	500	100	0.08	100	0.11	0.10
LOBO	500	500	0	100	0.63	100	0.64	0.64
PBD	500	500	0	500	18.33	600	18.47	18.39
SLND	500	500	0	500	0.73	500	0.75	0.73
XXI	499	490	9	1,700	5.32	1,800	5.40	5.35
ARDT	498	498	0	18	10.11	80	10.17	10.13
CHCT	498	498	0	100	18.22	200	18.36	18.25
CHH	497	497	0	100	111.03	16	112.17	111.71
SIG	497	497	0	10	89.58	6	90.23	90.17
WNTR	497	497	0	100	27.35	400	27.53	27.36
AVGW	496	496	0	1,100	39.53	300	39.71	39.45
MATV	496	496	0	202	7.87	2	7.93	7.90
RFIX	496	496	0	100	36.84	100	37.12	37.08
EWJV	495	495	0	500	45.53	500	45.71	45.67
TX	495	495	0	100	44.63	7	44.69	44.56
AIN	493	493	0	100	74.69	20	75.55	75.11
WBI	493	493	0	100	34.08	100	34.68	34.45
LLYX	491	491	0	200	26.19	100	26.40	26.22
CTGO	490	490	0	7	16.02	100	16.22	16.16
DBVT	490	490	0	100	15.82	100	15.98	15.86
ENTA	490	490	0	100	13.15	100	13.34	13.24
SLVR	490	490	0	300	47.40	600	47.85	47.50
BSJT	489	489	0	2,001	21.18	599	21.19	21.19
IYLD	489	489	0	1,500	22.06	500	22.12	22.03
WLY	488	488	0	214	50.46	30	50.60	50.57
ANL	487	487	0	8	10.52	5	10.81	10.49
AZIO	487	485	2	100	1.88	300	1.94	1.90
HEQ	487	487	0	100	11.26	100	11.68	11.56
IHS	487	487	0	391	8.12	300	8.13	8.12
SCHK	487	20	467	2,324	36.27	1,400	36.28	36.23
RAL	486	486	0	100	66.82	53	67.44	67.13
IBP	485	485	0	1	232.61	5	234.66	234.54
SUB	485	485	0	300	106.15	197	106.16	106.16
AMSF	482	482	0	7	33.21	2	34.01	33.50
EPR	482	482	0	106	61.19	100	61.55	61.48
RCKY	482	482	0	1	40.50	100	42.16	41.50
ENSG	481	481	0	10	170.93	43	172.19	171.96
SCSC	481	481	0	100	52.81	118	54.15	54.12
BBSI	480	480	0	200	39.91	1	40.83	40.66
BETR	480	480	0	300	23.21	1	23.74	23.41
DY	480	480	0	5	418.59	15	421.54	420.11
TROO	480	480	0	200	2.13	158	2.32	2.25
MH	478	478	0	100	9.63	100	9.74	9.67
PMA	478	478	0	200	1.36	100	1.40	1.38
TLSI	478	478	0	100	4.20	100	4.30	4.23
PPLI	477	475	2	35	45.78	101	46.11	46.09
VSS	477	477	0	200	152.07	500	153.47	152.66
NTB	476	476	0	69	61.72	200	61.97	61.92
QCJL	475	475	0	100	25.10	400	25.15	25.08
SHOC	475	405	70	100	106.57	100	106.71	106.71
WMTI	475	475	0	500	21.79	500	21.84	21.82
CNXN	474	474	0	1	76.23	100	77.90	76.64
GENB	474	474	0	100	13.52	7	13.73	13.67
REFI	474	474	0	100	10.88	200	10.91	10.91
CIVB	473	473	0	100	28.36	105	29.10	28.68
ZTR	473	473	0	1,000	6.79	100	6.86	6.79
SCEP	472	472	0	900	24.96	400	25.01	24.91
TMAT	472	472	0	300	28.64	100	28.70	28.54
AESR	471	471	0	325	19.87	300	19.93	20.00
AXSM	471	471	0	5	236.60	5	237.99	236.78
BLBD	471	471	0	11	77.42	100	78.23	77.70
MARM	471	471	0	2,500	34.10	100	34.30	34.21
MSEX	471	471	0	2	55.41	64	55.96	55.94
ARCX	470	470	0	1,400	9.94	1,000	10.04	9.95
RITR	470	470	0	100	0.19	100	0.20	0.19
AMZG	469	469	0	1,300	16.17	1,300	16.26	16.18
SDST	469	469	0	300	1.67	200	1.78	1.71
FOR	467	467	0	100	30.58	100	31.09	31.06
CLAR	466	466	0	100	3.37	100	3.39	3.38
LHSW	466	466	0	100	2.11	388	2.24	2.19
NURE	464	464	0	583	32.54	800	32.61	32.15
APPX	463	463	0	15	27.69	1	28.05	27.86
PHIN	463	463	0	200	80.50	100	81.32	80.85
EHTH	461	461	0	500	1.52	300	1.55	1.53
ISMF	461	461	0	1	27.95	701	28.06	28.06
DVY	460	454	6	210	161.76	10	161.85	161.86
QNTU	460	460	0	100	12.40	200	12.63	11.95
GJUL	459	459	0	500	43.57	500	43.70	43.65
NAPR	459	459	0	300	59.08	100	59.21	59.08
IVLU	458	458	0	105	42.25	505	42.26	42.26
NHI	458	458	0	21	77.24	60	77.71	77.69
ROBO	458	458	0	600	79.36	64	79.77	79.69
OVT	457	457	0	100	21.86	4,300	21.89	21.86
FFEM	456	456	0	798	40.90	400	41.04	40.83
KRO	456	456	0	35	6.69	200	6.77	6.68
DNP	455	455	0	200	11.07	100	11.12	11.08
IWX	455	455	0	40	108.44	340	108.52	108.50
MITK	454	454	0	100	19.13	12	19.26	19.22
GAPR	453	453	0	300	41.80	300	41.94	42.04
PBYI	453	453	0	100	8.55	48	8.66	8.62
ANTA	452	252	200	100	3.80	100	4.30	4.07
RVT	452	452	0	1	18.06	100	18.11	18.05
FR	451	451	0	122	67.13	40	67.44	67.09
XAIR	451	3	448	100	5.36	100	5.62	5.54
MIRM	450	450	0	9	119.46	20	120.74	120.14
PIT	449	149	300	800	71.53	800	71.66	71.66
PNRG	448	448	0	1	185.34	100	192.14	190.35
VVX	448	448	0	107	75.29	100	76.85	75.66
DFH	447	447	0	28	16.57	103	16.65	16.62
MSDL	447	447	0	100	15.51	100	15.54	15.54
CLFD	446	446	0	100	30.87	5	31.08	31.00
CURI	446	446	0	19	2.54	100	2.55	2.55
THW	446	446	0	500	13.38	100	13.50	13.44
NX	445	445	0	2	18.12	10	18.26	18.18
SYLD	445	445	0	200	82.98	300	83.08	83.02
HODO	444	444	0	100	0.89	100	0.92	0.89
RHP	444	444	0	100	126.01	4	126.36	126.13
WFC-C	444	0	444	100	16.85	100	17.04	16.93
COLL	443	443	0	100	36.59	10	36.86	36.95
MPLY	443	443	0	4,100	32.03	4,100	32.08	32.00
NBTB	443	443	0	1	52.19	3	52.58	52.16
EPP	441	441	0	5	55.07	105	55.09	55.10
MNTN	441	441	0	100	9.88	200	10.03	9.99
PUSA	441	441	0	50	3.53	25	3.72	3.67
AVLN	440	440	0	100	26.40	100	27.43	27.02
CBT	439	439	0	10	91.14	100	92.04	91.49
CRC	439	439	0	42	52.45	10	52.72	52.49
ENGN	439	439	0	100	1.89	100	1.90	1.87
NSSC	439	439	0	101	35.62	100	35.84	35.71
OSPN	439	439	0	114	15.27	100	15.38	15.29
ASTI	438	437	1	100	3.32	335	3.46	3.40
IGE	438	438	0	37	58.20	424	58.24	58.27
MNPR	438	438	0	100	107.55	100	111.03	108.35
WGO	438	438	0	110	31.40	111	31.59	31.54
RBUF	437	437	0	1,000	31.07	800	31.10	31.07
SAIC	437	437	0	111	114.01	7	114.97	114.54
BBW	436	436	0	110	35.08	100	35.49	35.39
BCHP	436	436	0	300	37.47	400	37.56	37.69
BNZI	436	436	0	100	2.57	100	2.70	2.64
PEBK	436	436	0	1	41.61	100	43.17	42.66
PRAA	436	436	0	106	18.23	300	18.35	18.26
URTH	436	436	0	100	202.97	26	203.97	203.84
XPEL	435	435	0	135	45.89	100	46.56	46.16
XSHQ	435	435	0	300	48.11	400	48.26	47.72
ETNG	434	434	0	5,800	12.91	5,800	12.99	12.70
RAPP	434	434	0	4	39.85	100	40.55	39.91
SCMC	434	434	0	700	24.99	600	25.01	24.99
AVIV	433	433	0	200	78.63	400	78.71	78.67
KN	433	433	0	1	35.06	5	35.33	35.25
UFCS	433	433	0	100	49.02	100	50.05	49.65
ADX	432	432	0	100	26.01	100	26.33	26.16
RPT	432	432	0	140	11.08	100	11.20	11.10
SEVN	432	432	0	200	8.38	100	8.44	8.45
QTOP	430	430	0	276	37.34	1,300	37.36	37.25
BGLD	429	429	0	100	16.22	100	16.33	16.22
RLI	428	428	0	19	59.06	18	59.14	59.10
AAT	426	426	0	6	25.83	274	25.89	25.88
OABI	425	425	0	24	2.05	10	2.07	2.06
SEV	425	425	0	400	1.84	400	1.94	1.89
SKYA	425	425	0	400	1.17	400	1.23	1.19
CDLR	424	424	0	100	23.14	200	23.39	23.25
GAM	424	0	424	100	64.40	100	65.04	64.82
INLF	424	424	0	100	2.66	100	2.79	2.76
TMSL	424	424	0	559	42.92	1,260	42.93	42.77
BPOP	423	423	0	44	171.96	14	173.45	172.68
HCKT	423	423	0	100	10.19	35	10.44	10.37
HEI.A	423	423	0	29	250.38	1	250.99	250.26
MMI	423	423	0	10	31.30	10	31.76	31.94
THYP	423	423	0	100	37.88	100	38.14	37.90
ACT	422	422	0	300	45.57	101	45.95	45.75
EFXT	422	422	0	200	23.41	100	23.51	23.50
SCIO	422	422	0	800	20.56	1,400	20.64	20.63
DJTWW	421	421	0	51	3.23	100	3.36	3.23
DMAC	421	370	51	22	7.39	300	7.49	7.45
IMFL	421	421	0	200	33.44	400	33.62	33.54
BOOM	420	420	0	1	6.26	7	6.31	6.23
DCBO	420	320	100	100	17.49	100	17.63	17.61
HTO	420	420	0	25	63.48	17	63.86	63.61
BBIN	419	419	0	300	77.89	100	78.05	77.99
GJAN	419	419	0	2,600	45.05	300	45.31	45.38
CVLG	418	418	0	3	47.90	3	48.44	47.92
OPY	418	418	0	22	116.93	1	118.05	117.97
AZO	417	407	10	10	3,044.01	4	3,061.00	3,058.53
BLCR	417	25	392	1	49.17	1	49.21	49.10
DRSK	417	417	0	394	28.65	100	28.69	28.77
HQY	417	417	0	100	96.50	179	96.94	96.75
KRNT	417	417	0	22	15.58	3	15.77	15.77
FC	416	416	0	44	20.19	54	20.81	20.50
KLC	416	416	0	1	5.26	300	5.31	5.25
NLOP	416	416	0	158	11.53	4	11.60	11.54
RWAY	416	416	0	900	5.62	1	5.67	5.66
EIG	415	415	0	200	48.74	200	49.63	49.60
RYOJ	415	415	0	100	3.76	100	4.43	3.83
GLDG	413	392	21	100	0.82	600	0.83	0.83
PDO	413	413	0	10	13.11	110	13.17	13.12
WEEK	413	413	0	100	100.01	900	100.04	100.01
JMST	412	412	0	1,400	50.91	300	50.92	50.91
LAMR	412	412	0	4	161.67	42	162.51	161.87
SMIN	412	412	0	300	69.58	300	70.10	69.95
MTX	411	411	0	12	74.52	22	75.51	74.93
FXC	410	410	0	100	69.68	2,100	69.70	69.75
GTO	410	410	0	100	46.56	200	46.57	46.55
IDA	410	410	0	110	150.67	1	151.89	150.75
VCRB	410	410	0	201	76.47	600	76.48	76.47
ANIP	409	409	0	30	81.56	100	82.73	82.02
ALNT	408	408	0	100	88.87	34	89.98	89.19
ACLS	407	407	0	100	140.75	4	143.11	143.02
INSG	407	407	0	40	7.59	100	7.66	7.61
KAI	407	407	0	1	305.53	40	312.01	308.88
PRAX	407	407	0	40	314.86	40	319.75	318.08
ISPC	406	206	200	200	2.15	200	2.26	2.21
PFEB	406	406	0	5,800	43.26	600	43.33	43.30
AAPR	405	405	0	1,000	29.52	1,000	29.60	29.52
CLOA	405	405	0	100	51.87	201	51.88	51.88
VREX	405	405	0	1	10.93	200	11.01	10.95
CHPX	404	404	0	300	90.47	300	91.10	90.04
EXPO	404	404	0	116	62.56	20	63.04	62.66
QJUN	404	404	0	301	33.03	101	33.10	33.06
HTH	403	403	0	6	39.11	200	39.48	39.22
PFSA	403	403	0	100	1.78	701	1.91	1.87
PRG	403	403	0	1	46.64	100	47.41	46.92
MIRA	402	402	0	100	0.95	100	0.99	0.99
MSFY	402	402	0	9,500	17.14	9,500	17.24	17.35
NIC	402	402	0	1	169.15	12	169.50	169.01
BME	401	401	0	100	42.66	100	43.16	42.49
REXC	401	401	0	100	17.20	100	17.38	17.33
USLV	401	401	0	800	12.33	800	12.38	12.45
UTSL	401	401	0	100	45.83	30	45.89	45.86
AIAI	400	400	0	284	7.68	100	7.80	8.00
ALBT	400	400	0	100	0.26	100	0.28	0.26
AVAT	400	400	0	100	0.53	100	0.55	0.54
AVD	400	300	100	200	2.72	700	2.79	2.74
BSTZ	400	400	0	10	28.35	100	28.64	28.43
BTZ	400	400	0	100	10.13	200	10.18	10.16
CHOW	400	400	0	100	0.36	100	0.37	0.36
CIK	400	400	0	1,446	2.44	300	2.45	2.44
CIMN	400	400	0	200	25.39	100	25.56	25.46
COIG	400	400	0	3,500	4.97	3,500	5.03	5.21
COWS	400	400	0	500	37.03	500	37.17	37.19
DDL	400	400	0	200	2.30	800	2.33	2.29
DHLX	400	400	0	180	13.45	1,090	13.46	13.43
EOCT	400	400	0	200	33.90	400	34.03	34.05
EXP	400	400	0	23	210.02	5	211.87	210.66
GLAS	400	400	0	100	10.66	100	10.88	10.67
MAGA	400	400	0	2,200	56.73	200	56.84	57.00
MCHX	400	400	0	20	1.82	21	1.93	1.92
MFM	400	400	0	100	5.54	100	5.63	5.58
MMIN	400	400	0	500	23.99	396	24.02	24.02
MMIT	400	400	0	500	24.23	1,954	24.25	24.24
MTNB	400	400	0	100	0.33	100	0.34	0.34
MXF	400	100	300	100	21.22	100	21.72	21.55
NMP	400	400	0	700	10.28	100	10.35	10.30
PPT	400	200	200	800	3.43	8,200	3.44	3.43
PROF	400	300	100	100	6.99	100	7.19	7.08
PRSO	400	400	0	500	0.75	500	0.76	0.76
QLTY	400	400	0	200	41.98	500	42.00	41.93
RCT	400	400	0	500	0.24	500	0.26	0.25
RISR	400	400	0	200	36.46	300	36.68	36.55
SBEV	400	400	0	100	0.10	100	0.10	0.10
SCPQ	400	400	0	400	9.98	400	10.00	10.00
SKYU	400	400	0	400	36.43	100	36.73	36.94
SLNHP	400	300	100	100	8.82	100	9.53	9.43
WFC-D	400	400	0	3,300	16.46	100	16.61	16.50
XRPI	400	400	0	28,000	6.10	100	6.11	6.09
BY	399	399	0	300	38.02	300	38.42	38.14
FLJP	399	399	0	735	39.27	1	39.28	39.30
IXJ	399	397	2	100	99.68	500	99.89	99.90
PEN	399	399	0	40	318.12	5	319.17	319.20
COYA	398	398	0	200	4.69	200	4.78	4.75
GRBK	398	398	0	1	74.38	100	75.48	75.17
PINE	398	398	0	19	20.67	29	21.04	20.88
IRON	396	396	0	100	75.41	41	76.22	76.06
NMAD	396	396	0	100	5.48	100	5.59	5.56
GXPT	395	395	0	100	31.98	100	32.00	31.91
CHAU	394	394	0	200	22.14	5	22.17	22.10
CRVL	394	394	0	4	61.96	100	63.78	63.15
PAYR	394	394	0	900	55.03	900	55.26	54.90
VFVA	394	394	0	25	154.50	400	154.83	154.36
GMRS	393	393	0	1,000	13.64	24	14.15	14.00
PTMC	393	393	0	300	41.18	500	41.23	41.11
VXF	392	392	0	50	240.33	50	240.66	239.83
DBGI	391	291	100	100	0.68	100	0.71	0.69
ALBG	390	390	0	1,400	5.98	1,400	6.06	5.97
CTEV	390	390	0	6	28.50	100	29.38	28.52
PLGO	390	390	0	35	24.95	120	25.14	25.06
T-C	390	390	0	100	17.42	2	17.52	17.41
DEM	389	389	0	43	53.21	100	53.30	53.13
FVRR	387	387	0	10	11.33	100	11.43	11.33
SAM	387	387	0	20	174.52	96	175.28	174.53
KLRA	386	386	0	100	18.65	100	19.05	18.83
FGD	385	385	0	1,400	33.43	1,400	33.75	33.60
SPSB	385	385	0	46,869	29.93	90,700	29.94	29.93
CFBK	384	384	0	100	33.07	100	33.79	33.40
RBB	383	383	0	28	27.58	100	27.88	27.72
FSV	382	382	0	100	146.91	2	148.34	148.23
RLYB	382	382	0	18	15.83	3	16.16	16.47
SETM	381	381	0	600	28.94	600	29.25	29.09
DRN	380	380	0	400	11.12	400	11.14	11.21
SYBT	379	379	0	6	80.12	100	81.08	80.35
CUE	378	378	0	100	26.59	100	27.32	26.95
AYI	377	377	0	1	333.94	2	337.20	336.79
ASTC	376	376	0	100	7.36	10	7.67	7.45
BMA	376	376	0	100	92.35	100	93.54	93.04
EUVX	376	376	0	4,900	16.74	4,400	16.80	16.30
KB	376	376	0	10	121.38	100	122.56	121.63
TTEC	376	376	0	1,000	2.29	600	2.32	2.32
AAPW	375	375	0	2,900	43.03	2,000	43.18	43.20
IBCP	375	375	0	100	36.90	100	37.32	37.12
PJAN	375	375	0	3,061	49.79	400	49.85	49.82
PKG	374	374	0	1	232.14	5	232.48	232.22
UNTY	374	374	0	56	57.33	2	57.85	57.57
AMPH	373	373	0	105	19.74	100	19.88	19.76
ETD	373	373	0	14	23.57	110	23.62	23.61
JQC	373	373	0	200	4.77	135	4.78	4.77
DAIC	372	372	0	10	1.32	200	1.39	1.35
OOMA	372	372	0	90	20.11	100	20.34	20.15
IMKTA	371	371	0	1	91.56	100	92.37	92.42
JLL	371	371	0	45	327.63	5	331.61	330.32
IEX	370	370	0	105	226.68	47	227.41	226.91
DON	369	360	9	200	57.38	400	57.53	57.05
ELIL	369	369	0	203	29.49	300	29.69	28.24
KRP	369	369	0	60	14.65	110	14.72	14.71
OCS	369	369	0	11	12.80	7	12.95	12.90
FESM	368	368	0	50	47.73	100	47.86	47.68
NTRP	368	268	100	42	1.72	41	1.81	1.77
DCTH	367	367	0	17	13.17	201	13.23	13.25
TLDR	367	367	0	4,773	25.01	5,000	25.02	25.01
MCHG	366	366	0	1,000	10.02	8,200	10.05	10.04
SPTX	366	366	0	202	19.52	127	20.72	20.40
CMF	365	365	0	601	57.16	100	57.17	57.16
ORCS	364	364	0	2,000	34.93	1,800	35.08	35.00
OTTR	364	364	0	67	90.77	100	91.15	90.99
XJR	364	364	0	500	52.21	600	52.33	51.79
BWEN	363	363	0	400	4.69	300	4.87	4.74
BYAH	363	363	0	100	0.42	100	0.43	0.42
CARE	363	363	0	3	32.61	400	32.92	32.67
IYK	363	363	0	100	74.52	141	74.55	74.56
KMDA	363	0	363	200	6.90	200	6.98	7.03
ESP	362	362	0	100	57.12	100	60.07	58.23
GMOM	362	362	0	300	36.12	300	36.21	36.16
ARTV	361	361	0	100	9.43	500	9.74	9.58
ASH	361	361	0	33	68.53	100	68.84	68.78
GOOW	361	361	0	300	69.68	300	69.96	69.67
BCSF	360	360	0	100	12.74	11	12.87	12.79
BFH	360	360	0	52	98.41	100	99.63	99.45
EMD	360	360	0	200	10.69	300	10.75	10.69
EQAL	360	360	0	1,100	59.23	360	59.32	59.27
METW	360	360	0	1,000	29.33	1,000	29.44	29.44
VENU	360	360	0	600	2.47	100	2.61	2.59
TCMD	359	359	0	135	29.38	1	29.56	29.37
LINT	358	358	0	100	126.56	100	127.16	125.00
NBHC	358	358	0	4	46.46	100	46.61	46.44
SEGG	358	258	100	100	0.77	100	0.78	0.77
AIZ	355	355	0	44	275.91	1	276.80	276.75
HQH	355	355	0	100	20.95	100	21.27	21.09
LAW	355	355	0	187	4.28	300	4.33	4.29
PXED	355	355	0	100	29.24	4	30.04	29.63
FIRY	353	353	0	100	8.58	100	8.76	8.62
FMST	353	351	2	100	1.57	100	1.61	1.58
JAKK	353	353	0	100	23.80	100	24.54	23.96
SMST	353	349	4	200	62.16	100	62.95	61.83
STXS	353	353	0	100	1.60	600	1.63	1.61
NULG	352	352	0	900	113.66	400	113.94	113.79
TBCH	352	352	0	10	12.75	65	13.08	13.07
TRC	352	352	0	100	18.04	48	18.67	18.46
CDXS	351	351	0	200	2.17	200	2.18	2.15
LND	351	351	0	250	3.69	100	3.75	3.68
PLX	351	351	0	200	2.32	4	2.34	2.33
ROLR	351	351	0	100	6.68	100	6.93	6.96
EWM	350	350	0	100	28.01	101	28.05	28.05
XJUN	350	350	0	201	44.54	5,800	44.63	44.52
XRPM	350	350	0	500	10.93	500	10.98	10.99
DFAS	349	349	0	60	81.69	570	81.77	81.58
ESGU	349	349	0	1	165.09	10	165.12	165.10
HAE	349	349	0	100	78.61	200	79.26	78.98
SPXX	349	349	0	100	18.67	500	18.73	18.71
RBC	347	347	0	40	586.42	4	590.96	590.13
DDS	346	346	0	10	551.13	1	554.14	550.56
HMH	346	346	0	115	19.77	124	20.26	19.90
IAI	346	346	0	650	192.51	50	192.81	191.81
KHPI	345	345	0	3,700	25.98	8,600	26.07	26.08
BRAI	344	344	0	100	5.36	100	5.54	5.46
FTQI	344	344	0	600	22.16	400	22.20	22.16
HLIO	344	344	0	200	80.33	100	81.83	81.19
PSMT	344	344	0	9	188.27	3	189.00	188.75
IROC	342	342	0	200	50.94	900	51.12	51.28
RWO	342	342	0	400	50.49	500	50.98	50.75
SCWO	342	342	0	200	2.04	100	2.18	2.06
BOKF	341	341	0	110	140.58	11	141.70	141.50
MPB	341	341	0	100	35.23	100	35.59	35.42
PSNY	341	341	0	100	15.02	100	15.50	15.25
SLVM	341	341	0	92	38.68	100	39.47	39.12
VSDB	341	341	0	500	76.04	235	76.09	76.01
ASC	340	340	0	1	16.11	100	16.16	16.13
CCAP	340	340	0	200	11.08	200	11.12	11.11
VFH	340	340	0	74	138.47	95	138.55	138.47
TARK	339	339	0	400	44.00	300	44.52	43.55
INMU	338	338	0	400	24.04	100	24.05	24.05
CSTK	337	337	0	511	32.98	500	33.05	32.83
HAFC	337	337	0	202	32.69	100	32.87	32.85
DWSN	336	336	0	100	4.09	100	4.26	4.35
ONT	336	336	0	101	21.06	100	21.29	21.16
FET	335	335	0	100	52.84	100	53.64	53.39
QQQU	335	335	0	800	57.78	800	57.88	57.80
EELV	334	334	0	300	28.24	100	28.34	28.38
L	334	334	0	10	113.83	107	114.01	114.02
NEXN	334	334	0	1	10.22	100	10.34	10.19
SJNK	334	334	0	10,400	24.94	17,800	24.95	24.94
DAPP	333	333	0	500	17.67	1	17.75	17.75
FNDC	333	333	0	400	48.66	300	48.86	48.76
GABC	333	333	0	1	48.51	43	48.86	48.01
CURR	332	332	0	100	3.13	100	3.29	3.20
HMOP	332	332	0	500	38.97	152	39.01	39.00
IBTA	331	331	0	25	31.19	1	31.78	31.44
DLB	330	329	1	3	48.81	100	49.32	49.05
SD	330	330	0	2	13.76	210	13.85	13.80
EZA	329	329	0	100	62.89	100	63.13	63.09
PCY	329	329	0	100	21.34	100	21.35	21.34
SII	329	329	0	1	103.41	1	104.38	103.86
VNQI	329	324	5	200	45.57	500	45.59	45.58
DGII	328	328	0	201	63.01	200	63.76	63.01
IYW	327	327	0	255	244.49	60	244.69	244.22
CRTO	326	326	0	100	22.51	217	22.79	22.68
IDHQ	326	326	0	400	43.04	401	43.10	42.99
SMMU	326	326	0	800	50.33	700	50.34	50.33
CWI	325	325	0	29	39.80	500	39.99	39.83
GIII	325	325	0	1	35.58	5	36.06	36.00
LECO	325	325	0	6	257.85	5	258.47	258.34
MDAI	325	259	66	400	1.64	300	1.71	1.67
PLSE	325	325	0	39	26.63	100	27.29	26.77
WES	325	325	0	200	45.44	100	45.79	45.67
STKH	324	324	0	100	0.50	100	0.51	0.50
FTSM	323	323	0	5,199	59.82	900	59.84	59.83
SHPH	323	323	0	100	3.47	100	3.59	3.47
OSTX	322	322	0	100	1.51	100	1.52	1.51
PLXS	322	322	0	100	247.06	5	250.12	248.06
AOA	321	321	0	1,300	96.91	1,300	96.95	96.92
BLNE	321	321	0	200	1.00	300	1.02	1.00
IBHH	321	321	0	1,700	23.39	1,200	23.43	23.37
NBTX	321	179	142	100	37.85	42	38.17	38.14
SPRX	321	321	0	300	45.37	300	45.52	45.50
BUFZ	320	320	0	5,000	28.03	5,000	28.09	28.03
EFR	320	0	320	700	10.56	100	10.66	10.60
RLGT	320	320	0	100	9.48	100	9.63	9.57
TCAI	320	320	0	100	47.40	100	47.60	47.00
IX	319	319	0	2	39.83	27	39.97	39.94
FF	318	318	0	500	4.61	41	4.68	4.68
LWAY	318	318	0	100	31.50	20	31.99	32.03
MTRN	318	318	0	100	243.48	100	248.54	246.87
POWR	318	318	0	600	26.68	500	26.78	26.62
SFBS	318	318	0	10	87.55	100	88.67	88.27
NOVT	317	317	0	2	147.20	12	147.86	147.60
AGBK	316	316	0	300	7.00	100	7.08	7.00
ALAR	316	316	0	100	2.15	100	2.26	2.21
BBAR	316	316	0	300	19.98	10	20.15	20.08
CORN	316	316	0	17	17.75	100	17.76	17.75
GWW	316	316	0	9	1,390.27	10	1,393.73	1,391.89
MASS	316	316	0	100	7.93	99	7.99	7.99
PSN	316	316	0	1	56.98	100	57.46	57.13
SPRB	316	316	0	100	44.92	36	45.97	45.11
WDRN	316	316	0	300	26.70	300	26.83	26.66
TNK	315	315	0	1	72.79	5	73.62	73.28
XBCI	315	315	0	207	32.04	300	32.29	31.97
WFG	314	314	0	1	72.33	100	72.81	72.43
SKYW	313	313	0	18	99.42	2	100.07	99.53
SLSN	313	113	200	100	0.73	100	0.78	0.77
IHE	312	312	0	500	100.47	400	100.69	100.41
KNSL	312	312	0	40	328.78	4	331.16	330.98
NBR	312	310	2	13	82.88	10	84.41	83.55
PJUL	312	312	0	300	48.92	300	49.07	49.08
QQQX	312	312	0	100	30.25	400	30.46	30.51
RSIT	312	312	0	1,000	20.36	1,000	20.40	20.32
QDPL	311	311	0	400	45.62	400	45.87	45.70
WKEY	311	311	0	100	6.55	100	6.72	6.62
CWB	310	310	0	100	102.45	100	102.73	102.53
FNUC	310	310	0	100	1.65	100	1.76	1.70
KINS	310	310	0	100	19.74	100	20.13	19.82
LCLN	310	310	0	100	22.17	100	23.49	23.26
VOT	310	305	5	20	296.34	20	296.76	295.05
BC	309	309	0	104	81.97	4	82.34	82.03
NERD	309	309	0	1,000	20.59	1,000	20.63	20.62
ACGLN	308	8	300	100	16.24	100	16.41	16.30
FCNCA	308	308	0	5	2,111.33	1	2,127.90	2,127.53
FHLC	308	308	0	90	78.95	91	79.00	79.09
NRIM	308	308	0	500	28.00	7	28.10	28.03
EVO	307	307	0	100	1.97	100	2.01	1.98
FNRN	307	307	0	1	18.50	100	18.67	18.50
OCC	307	307	0	100	15.19	100	15.56	15.22
QXL	307	307	0	100	4.67	100	4.82	4.76
ANNA	306	306	0	100	3.32	100	3.45	3.40
BRUNW	306	306	0	100	13.10	200	14.18	13.11
HTB	306	306	0	100	48.63	100	50.40	49.60
IBBQ	306	0	306	1,000	32.69	800	32.81	32.58
PSFE	306	306	0	100	8.43	2	8.50	8.45
USLM	306	306	0	1	107.23	25	108.68	108.06
CBK	305	305	0	100	32.94	100	34.37	33.48
EPAC	305	305	0	400	34.82	40	35.16	34.93
QCLS	305	305	0	100	3.32	100	3.46	3.35
PCSC	304	304	0	100	11.66	100	12.00	11.99
BEATW	303	303	0	97	0.02	100	0.03	0.02
VNTG	303	303	0	500	0.65	500	0.72	0.69
CCLD	302	302	0	200	2.35	156	2.40	2.39
GLRE	302	302	0	4	16.52	141	16.67	16.50
JCPB	302	302	0	600	46.48	300	46.50	46.47
NBH	302	302	0	100	10.37	100	10.48	10.42
UTG	302	302	0	100	40.09	1	40.38	40.29
HYDR	301	301	0	100	42.43	100	43.28	42.54
PNBK	301	301	0	700	1.19	500	1.20	1.20
SPXC	301	301	0	60	216.18	1	218.22	217.82
YHC	301	301	0	100	2.07	200	2.18	2.10
ABCS	300	300	0	700	34.57	700	34.63	34.57
ACTG	300	300	0	200	4.45	200	4.47	4.46
AFLG	300	300	0	100	43.82	600	43.91	43.84
AIM	300	300	0	100	0.26	100	0.26	0.26
ATII	300	300	0	100	10.70	200	10.80	10.75
BSCX	300	300	0	1,600	20.94	1,300	20.97	20.93
BZUN	300	300	0	300	2.63	200	2.65	2.65
CCSB	300	300	0	300	19.93	300	20.01	20.01
CELZ	300	300	0	100	0.84	100	0.86	0.82
CGMU	300	300	0	1,100	27.33	3,501	27.34	27.34
CII	300	300	0	100	25.25	100	25.59	25.36
CLRB	300	300	0	100	2.53	100	2.67	2.63
CNVS	300	300	0	100	2.56	300	2.72	2.63
COWG	300	300	0	100	38.08	440	38.11	38.04
CTAP	300	300	0	100	27.34	300	27.48	26.88
EAI	300	300	0	100	19.89	100	20.18	20.00
EARN	300	300	0	400	4.38	200	4.39	4.39
EVV	300	300	0	100	9.32	300	9.37	9.33
EZBC	300	283	17	1,100	37.17	2,100	37.20	37.12
FXG	300	300	0	300	64.42	300	64.51	64.34
HCWC	300	300	0	100	0.19	100	0.19	0.19
HECA	300	300	0	100	27.22	200	27.46	27.27
HPI	300	300	0	100	16.18	100	16.28	16.24
HYFI	300	300	0	200	37.20	100	37.25	37.24
HYLS	300	300	0	300	40.76	900	40.86	40.74
IGD	300	300	0	200	6.34	100	6.35	6.34
IGR	300	300	0	200	4.68	400	4.69	4.69
IQI	300	300	0	100	10.14	100	10.24	10.19
IVF	300	300	0	100	1.10	100	1.20	1.12
JRI	300	300	0	100	12.93	2,000	13.00	13.00
KMLM	300	0	300	433	28.95	596	28.97	28.92
LIVE	300	200	100	100	10.52	100	11.17	11.00
LONA	300	300	0	100	7.97	100	8.89	8.43
LTRN	300	300	0	100	2.93	100	3.08	2.98
METV	300	0	300	100	19.07	2	19.23	19.09
NAN	300	300	0	100	11.59	100	11.72	11.67
NETG	300	300	0	1,700	16.14	1,600	16.43	16.03
NMCO	300	300	0	200	10.79	200	10.89	10.83
NVOC	300	300	0	1,900	27.27	1,900	27.39	26.65
ONMD	300	300	0	100	0.72	100	0.76	0.72
PERF	300	300	0	2,000	1.91	156	1.93	1.93
PLTA	300	300	0	200	11.98	25	12.03	12.34
SCHJ	300	300	0	1,400	24.56	2,900	24.57	24.56
SFLR	300	300	0	600	38.77	100	38.86	38.81
SKRE	300	300	0	816	5.89	1,000	5.92	6.00
TDEC	300	300	0	200	25.85	400	25.93	25.89
TOPS	300	300	0	100	0.76	100	0.79	0.77
TSLX	300	300	0	100	17.40	100	17.53	17.39
VFS	300	300	0	500	3.07	300	3.09	3.06
VHUB	300	300	0	100	0.99	200	1.03	1.01
YDES	300	300	0	100	2.07	100	2.36	2.12
ELVR	299	299	0	2	60.72	2	61.84	61.00
IBDY	298	298	0	2,956	25.51	200	25.52	25.50
IBDV	297	297	0	4,400	21.68	2,000	21.69	21.68
MMS	297	297	0	20	58.56	21	59.04	58.69
ALG	296	296	0	1	164.28	100	166.85	165.59
APO-A	296	296	0	400	60.60	500	60.85	60.66
BEGS	295	295	0	100	13.41	400	13.43	13.35
CZWI	295	295	0	100	23.06	100	23.65	23.27
FBND	295	295	0	2,500	45.21	900	45.22	45.20
MUNI	295	295	0	100	52.19	300	52.21	52.19
AROW	294	294	0	100	41.50	1	42.36	42.04
GROZ	294	294	0	1,300	32.26	200	32.33	32.20
ATS	293	293	0	100	27.65	100	27.84	27.92
BANF	292	292	0	25	119.32	30	120.54	119.51
MYRG	292	292	0	40	399.09	40	408.28	400.29
XAR	292	292	0	20	260.56	100	261.38	260.67
PDS	291	291	0	9	82.49	20	83.19	82.82
TRDA	291	291	0	400	7.02	100	7.14	7.09
TXNU	291	291	0	500	49.20	200	49.44	49.27
LFTO	290	290	0	100	23.00	100	23.49	23.32
OPI	289	289	0	100	18.19	100	19.10	19.05
QTEC	289	289	0	90	306.23	65	306.56	306.20
EFSC	288	288	0	14	67.53	32	67.75	67.58
ILCG	287	287	0	100	114.70	100	114.87	114.83
PVLA	287	287	0	1	150.27	1	152.21	152.15
BSRR	286	286	0	1	41.66	4	42.20	41.88
CCTG	286	286	0	100	0.77	100	0.79	0.81
FLOC	286	286	0	600	20.19	1	20.46	20.42
GUG	286	286	0	100	16.15	11	16.30	16.21
HBT	285	285	0	100	32.80	1	33.02	32.90
TYRA	285	285	0	100	32.04	100	32.70	32.42
SRV	284	84	200	100	48.56	100	49.24	49.00
STOX	284	284	0	100	30.27	20	31.19	31.19
TDS-V	284	84	200	100	18.72	100	19.06	18.95
AERO	283	283	0	100	15.42	100	15.89	15.38
FMAO	283	283	0	25	30.48	25	30.89	30.42
MANU	283	283	0	100	22.28	100	22.51	22.32
PTF	283	283	0	300	104.07	300	104.54	102.51
ATKR	282	282	0	10	73.20	11	73.96	73.78
CHMG	282	282	0	100	76.40	100	77.45	76.80
ELOX	282	282	0	100	12.95	100	14.05	13.50
ICLR	280	280	0	10	170.60	110	173.05	171.73
PTNQ	280	280	0	360	85.63	618	85.68	85.38
VCTR	280	280	0	3	99.06	400	100.00	99.18
GCO	279	279	0	28	36.32	200	36.85	36.42
TREE	279	279	0	346	45.57	153	46.34	45.65
LFUS	278	278	0	40	403.31	5	407.07	404.04
MRAL	278	278	0	575	47.88	575	48.19	48.04
AGCO	277	277	0	11	115.83	10	116.47	116.50
AMAL	277	277	0	10	47.51	10	47.99	47.58
FCOM	277	117	160	300	73.16	500	73.23	73.20
PFFD	277	277	0	500	18.59	300	18.61	18.58
TOVX	276	276	0	100	0.23	100	0.24	0.24
MSGS	275	275	0	1	387.41	11	390.81	390.72
RPGL	275	275	0	100	1.69	100	1.77	1.73
SMZ	275	275	0	300	35.14	300	35.44	35.07
FXHO	274	80	194	100	17.73	100	18.68	18.86
SHEN	274	274	0	131	12.38	59	12.43	12.40
WYY	274	274	0	100	11.96	100	12.24	12.07
PXH	273	273	0	200	28.35	10	28.47	28.42
XSOE	273	273	0	100	46.02	2	46.08	45.93
EVTR	272	272	0	98	50.44	191	50.46	50.45
SPFI	272	272	0	100	43.29	100	43.91	43.52
VBR	272	272	0	50	244.99	40	245.36	245.20
JG	271	271	0	100	3.92	100	4.00	3.89
INFQ+	270	270	0	100	4.37	100	4.51	4.57
INGN	270	270	0	100	6.53	100	6.56	6.54
PPCB	270	171	99	1,258	1.65	703	1.75	1.71
ODC	269	269	0	73	102.32	100	104.01	103.52
ZDAI	269	269	0	100	1.84	100	1.99	1.73
VTS	268	268	0	200	15.61	12	15.71	15.68
CQP	267	267	0	100	62.53	100	63.40	62.78
FOWF	267	267	0	300	33.48	300	33.59	33.75
SOLT	266	266	0	500	34.23	500	34.34	34.29
VBK	266	266	0	40	348.29	240	348.89	347.46
PSFJ	265	265	0	1,419	35.25	200	35.28	35.26
OKTG	264	264	0	100	34.74	100	35.30	33.99
IBHI	263	263	0	1,430	23.30	1,926	23.32	23.30
ITRN	263	263	0	100	55.36	100	56.19	55.77
PGX	263	263	0	920	10.87	1,721	10.88	10.88
SAH	263	263	0	100	101.86	1	103.12	102.77
TBI	263	263	0	100	8.26	100	8.45	8.39
UWM	263	263	0	1,120	65.51	200	65.83	65.28
CHEF	262	262	0	1	99.06	100	100.18	99.55
EIKN	262	262	0	100	9.42	6	9.78	9.76
GOLD	262	262	0	12	38.57	10	39.01	38.81
LEE	260	260	0	100	8.11	100	8.93	8.37
STNG	260	260	0	1	79.13	100	79.79	79.21
LOCO	259	259	0	4	16.64	100	16.74	16.71
NIHI	258	258	0	500	51.64	2	51.67	51.65
WKC	258	258	0	13	37.27	200	37.48	37.40
CCSI	257	257	0	15	37.39	100	37.65	37.65
MNRO	257	257	0	403	17.41	44	17.59	17.58
YDEC	257	257	0	200	27.56	400	27.67	27.52
SMTI	256	256	0	100	24.72	100	25.80	25.54
TILE	254	254	0	132	33.89	100	34.42	34.05
MTRX	253	253	0	100	12.31	100	12.46	12.38
OGIG	253	253	0	600	46.92	500	47.07	46.96
ORRF	253	253	0	2	40.06	7	41.95	41.91
UVE	253	253	0	9	37.83	211	38.09	37.93
BIO	252	252	0	5	298.86	4	303.18	300.60
LXU	252	252	0	4	11.10	300	11.17	11.13
PHUN	252	252	0	100	2.09	100	2.16	2.08
SSK	252	252	0	1,900	10.32	1,900	10.35	10.30
PAUG	251	251	0	400	45.82	800	45.88	45.80
GASS	250	250	0	1	8.89	400	8.93	8.93
GAUG	250	250	0	400	41.60	100	41.66	41.60
IAK	250	250	0	600	142.20	400	142.50	142.94
MGEE	250	250	0	87	81.70	100	82.46	81.75
XRPZ	250	250	0	1,100	12.05	2,700	12.06	12.03
ACIO	249	249	0	800	46.35	400	46.53	46.56
ICOP	249	249	0	200	47.73	200	48.07	47.74
OBIO	249	249	0	300	3.66	400	3.73	3.71
SUPN	249	249	0	5	47.81	3	48.36	47.97
BSJQ	248	248	0	2,100	22.95	959	22.96	22.95
GMAY	248	248	0	2,500	43.09	300	43.31	43.30
PALU	248	248	0	200	54.60	200	54.96	54.78
SLYV	248	248	0	50	110.04	50	110.14	110.01
ENIC	247	200	47	200	4.43	100	4.46	4.43
NXST	247	247	0	53	183.65	7	184.17	183.88
SPRE	247	247	0	100	21.39	500	21.47	21.21
UMH	247	247	0	100	15.50	80	15.57	15.58
BH	246	246	0	40	390.02	40	401.59	394.95
QDVO	246	246	0	1	29.87	400	29.95	29.80
SMBK	246	246	0	100	47.52	100	48.62	48.29
WDFC	246	246	0	4	252.14	100	255.01	253.96
FICO	245	245	0	1	1,223.87	10	1,234.26	1,229.20
GVAL	245	245	0	500	36.68	600	36.94	37.00
IPGP	244	244	0	10	104.00	100	105.11	104.53
RNR	244	244	0	1	311.51	1	312.88	311.80
TAFM	244	244	0	211	25.44	500	25.48	25.46
USDE	244	244	0	200	1.74	106	1.87	1.82
SPB	243	243	0	1	88.15	3	88.83	88.50
BIYA	242	142	100	99	3.26	100	3.42	3.38
BWMN	242	242	0	26	25.99	100	26.88	26.28
HOOY	242	242	0	100	31.34	300	31.58	31.16
UMAL	242	242	0	1,002	9.03	7,800	9.25	8.96
PWV	241	0	241	500	78.76	400	78.85	78.78
THD	240	240	0	200	72.68	100	73.20	72.84
WANT	240	240	0	200	42.93	240	43.01	42.76
XXRP	240	240	0	1,000	22.87	1,000	22.98	22.85
IESC	239	239	0	9	620.46	40	632.35	626.42
CENTA	238	238	0	100	38.29	2	38.96	38.81
GHY	238	201	37	600	11.83	132	11.86	11.85
MIDD	238	238	0	200	134.98	100	137.07	136.23
TXO	238	238	0	10	13.07	143	13.25	13.24
BCH	237	237	0	100	40.36	100	41.23	40.51
FRME	237	237	0	130	44.38	30	44.70	44.55
CSCS	236	236	0	1,500	14.17	1,500	14.21	14.19
EVR	236	236	0	2	347.26	4	350.44	348.37
RPC	236	236	0	27	8.53	1	8.58	8.58
SAUG	236	236	0	300	27.85	2,500	28.02	27.96
AD	235	235	0	100	34.86	36	35.22	35.16
TDIV	235	235	0	1,100	108.53	200	108.71	108.48
TGLS	235	235	0	7	46.59	24	47.16	47.13
ABG	234	234	0	5	224.06	100	227.00	224.79
BBOT	234	234	0	100	8.17	100	8.38	8.28
ISUL	234	234	0	2,200	17.15	4,500	17.28	17.24
NRXS	234	234	0	100	6.77	100	6.91	6.83
SPTI	233	233	0	55,700	28.20	47,400	28.21	28.20
GDEC	232	232	0	600	40.02	800	40.07	40.01
PIPE	232	232	0	500	30.80	500	30.85	30.67
PLPC	232	232	0	40	333.66	40	340.77	335.47
BMGL	230	100	130	100	5.46	100	5.87	5.94
DH	230	175	55	100	0.80	500	0.82	0.81
INSE	229	229	0	100	7.00	100	7.12	7.08
SR	229	229	0	100	81.27	10	81.69	81.34
XHR	229	229	0	10	20.82	80	20.89	20.84
GFF	228	228	0	100	93.13	100	94.05	93.67
DFEV	227	227	0	1	40.54	100	40.60	40.43
LGHL	227	227	0	100	1.73	100	1.88	1.72
OVBC	227	227	0	1	44.00	100	44.89	43.29
SVAL	227	227	0	100	42.68	500	42.87	42.68
DLMY	226	226	0	20	30.00	200	30.09	30.19
NWPX	226	226	0	2	138.99	100	140.53	139.34
ZTG	226	216	10	100	2.74	100	3.04	3.09
ADAMI	225	225	0	100	24.94	100	25.20	25.10
HUYA	225	225	0	200	2.44	400	2.45	2.44
RUSHB	225	225	0	100	76.35	100	77.27	76.90
DARE	224	224	0	100	2.00	200	2.05	2.04
EXI	224	224	0	5	195.05	400	196.18	195.32
FNG	224	224	0	9,400	7.86	9,400	7.95	7.66
MBIN	224	224	0	20	49.76	100	50.78	50.16
RYZ	224	224	0	11	29.08	100	29.40	29.29
DCOM	223	223	0	2	41.01	20	41.41	41.06
HUBC	223	223	0	100	1.18	200	1.26	1.21
JSPR	223	223	0	100	0.70	500	0.72	0.69
CAST	222	222	0	55	2.46	19	2.51	2.48
MOVE	222	222	0	100	13.04	100	14.39	13.95
PRPL	222	222	0	100	0.30	100	0.31	0.30
MOTI	221	221	0	300	34.66	400	34.90	34.67
CABO	220	220	0	8	40.84	100	42.79	41.95
FDRV	220	220	0	4	18.38	500	18.46	18.54
XOMX	220	220	0	300	39.13	300	39.26	39.05
CORO	219	219	0	100	35.55	2	35.63	35.53
AGO	218	218	0	1	83.83	2	84.14	84.02
PNTG	218	218	0	56	41.23	100	41.74	41.25
SNYR	218	218	0	100	0.20	100	0.20	0.20
BNKU	217	217	0	200	45.62	200	45.91	46.40
CWCO	217	217	0	100	29.16	18	29.56	29.34
DKL	216	216	0	100	55.30	100	56.19	55.90
NBOS	216	216	0	100	28.09	100	28.40	28.24
BDMD	215	0	215	100	1.04	100	1.12	1.07
CHE	215	215	0	1	497.39	40	502.75	500.11
COSO	214	214	0	100	26.90	100	27.32	27.12
FRHC	214	214	0	49	155.23	100	158.13	157.99
FTXO	213	213	0	500	42.86	46	42.91	42.89
IQQQ	213	213	0	100	48.56	100	48.64	48.47
XFOR	213	212	1	100	3.80	204	3.82	3.82
AAMI	212	212	0	100	81.12	300	81.90	82.53
CEPU	212	212	0	100	14.63	100	14.77	14.74
UJUL	212	212	0	100	40.80	300	40.90	40.92
ALVO	211	207	4	1,100	3.36	1,000	3.42	3.38
HG	211	211	0	100	34.13	11	34.37	34.25
HZO	211	211	0	1	35.52	100	35.88	35.87
RBCAA	211	211	0	103	90.38	1	91.70	91.22
TC	211	200	11	3	2.03	99	2.13	2.09
TMFX	211	211	0	3,400	23.22	3,400	23.24	23.07
YBIT	211	211	0	25	18.92	200	19.02	18.95
ALTG	210	210	0	2	6.48	200	6.78	6.60
DSY	210	210	0	200	3.16	100	3.36	3.27
GFR	210	210	0	1	6.27	100	6.37	6.34
PHVS	210	210	0	86	34.30	3	34.96	34.75
PRF	210	210	0	500	54.74	3,000	54.76	54.72
SLBT	210	210	0	100	4.00	100	4.31	4.10
CAAP	209	209	0	100	24.63	2	25.26	24.81
AEYE	208	208	0	100	6.70	100	6.94	6.75
CCS	208	208	0	6	67.49	7	68.80	67.84
GDOT	208	208	0	200	13.38	1	13.49	13.46
IMPP	208	208	0	100	4.84	1,060	4.95	4.86
AIFF	207	207	0	200	1.15	200	1.20	1.14
FDUS	207	207	0	100	20.13	14	20.27	20.24
PGC	207	207	0	233	46.27	100	48.18	47.65
UCON	207	207	0	502	24.77	3,600	24.79	24.77
CDRE	206	206	0	1	28.70	4	29.41	28.87
IBAT	206	206	0	100	39.51	100	39.83	39.71
SPBO	206	206	0	13,900	28.68	200	28.69	28.68
CASS	205	205	0	3	52.98	112	53.68	53.11
DTI	205	205	0	300	2.29	205	2.33	2.33
VOE	205	205	0	30	202.62	30	202.80	202.72
AFRU	204	104	100	100	12.91	6,000	13.05	12.88
NUKZ	204	204	0	1	62.93	1,000	63.54	63.19
ROM	204	203	1	40	134.65	50	134.93	133.19
TYG	204	204	0	100	43.33	100	43.84	43.67
WHR-A	204	204	0	100	35.28	100	35.81	35.51
IDEF	203	203	0	500	30.94	1	31.16	31.10
KBWD	203	203	0	500	12.57	300	12.58	12.56
VWOB	203	203	0	200	66.49	1,600	66.55	66.45
BBCQ	202	202	0	300	10.28	100	10.34	10.29
EPOL	202	201	1	500	40.55	500	40.71	40.58
IVVB	202	202	0	100	34.68	100	35.00	34.85
LBRDA	202	202	0	100	31.12	80	31.32	31.26
PDEC	202	202	0	8,902	46.18	1,100	46.24	46.20
VCEB	202	202	0	200	61.98	600	61.99	61.97
BMAY	201	201	0	3,100	47.63	5,300	47.73	47.66
DMAY	201	201	0	4,200	47.27	5,400	47.37	47.33
IBHM	201	201	0	100	25.28	168	25.34	25.31
KPDD	201	201	0	1,500	5.91	1,800	5.92	5.93
NRC	201	201	0	2	21.87	100	22.59	22.27
SPLS	201	201	0	300	54.41	300	54.46	54.38
TNYA	201	201	0	100	0.81	100	0.82	0.79
VIGI	201	201	0	100	95.21	300	95.44	95.21
VLRS	201	201	0	63	7.95	200	8.00	7.94
ABVC	200	200	0	200	1.28	200	1.35	1.34
ACYN	200	200	0	622	20.63	100	20.64	20.66
AHL-F	200	0	200	100	23.55	100	23.97	23.59
AIBU	200	200	0	300	59.16	300	59.35	58.90
ALPS	200	200	0	100	0.47	100	0.48	0.47
ARLP	200	200	0	6	24.71	1	24.80	24.70
ARQ	200	200	0	100	2.18	100	2.22	2.18
AVES	200	200	0	600	63.91	600	64.05	63.94
AVGE	200	200	0	300	98.91	300	99.04	98.99
BCTX	200	200	0	800	3.84	100	3.89	3.85
BESS	200	200	0	100	3.71	100	3.91	3.69
BMM	200	0	200	100	5.74	100	5.95	5.90
BRAG	200	200	0	100	1.76	100	1.82	1.77
CGTL	200	200	0	100	4.11	100	4.38	4.15
CONX	200	200	0	1,700	6.15	1,700	6.18	6.35
CPZ	200	200	0	100	12.90	100	13.17	12.98
CTNM	200	200	0	100	14.13	100	14.59	14.26
CXRN	200	0	200	100	16.98	200	17.08	17.02
CYCU	200	200	0	500	0.45	500	0.46	0.45
DBL	200	200	0	100	14.03	100	14.18	14.12
EMSC	200	200	0	100	24.93	100	25.06	24.96
EONR	200	200	0	100	0.53	100	0.54	0.53
FAMI	200	200	0	100	0.19	500	0.19	0.19
FCBM	200	200	0	100	12.76	21	12.90	12.85
FFC	200	200	0	100	16.08	100	16.32	16.20
FLNA	200	200	0	100	1.07	1,000	1.08	1.07
FNDB	200	200	0	100	30.96	100	30.97	30.91
FSCC	200	200	0	500	35.78	500	36.03	35.88
FTRK	200	200	0	100	0.45	100	0.47	0.44
GGT	200	200	0	502	4.22	500	4.23	4.24
GIPR	200	200	0	100	1.21	100	1.34	1.25
GNS	200	200	0	100	0.18	100	0.18	0.18
GOOP	200	200	0	100	42.06	3,200	42.14	42.05
HLP	200	200	0	100	1.12	500	1.14	1.13
HTCO	200	200	0	100	2.90	100	3.02	2.90
HURC	200	200	0	100	22.88	100	23.83	23.36
ISTR	200	200	0	10	29.73	100	29.93	29.74
JAGU	200	200	0	100	1.67	100	1.77	1.72
JAGX	200	200	0	200	1.80	100	1.91	1.92
JPM-L	200	0	200	258	18.59	100	18.71	18.63
JPXN	200	200	0	200	98.23	400	98.59	98.64
JUNS	200	200	0	100	0.18	100	0.18	0.18
KF	200	200	0	200	60.17	100	61.30	61.04
KIO	200	200	0	100	11.17	100	11.24	11.22
KLTR	200	200	0	105	1.29	200	1.31	1.30
KRRO	200	200	0	129	12.48	4	12.86	12.81
LEMB	200	200	0	900	42.40	200	42.42	42.40
LST	200	200	0	1,900	45.82	1,900	45.87	45.79
MNSB	200	200	0	100	24.31	100	25.10	24.47
MSTP	200	200	0	100	12.85	100	13.01	13.48
MYO	200	200	0	300	1.07	100	1.10	1.08
NAMM	200	200	0	1,100	1.36	200	1.40	1.42
NDIV	200	200	0	100	32.65	100	33.19	32.78
NLY-F	200	0	200	100	25.66	100	25.90	25.75
NYF	200	200	0	185	53.45	100	53.47	53.49
OLOX	200	200	0	100	5.37	100	5.58	5.36
PRFX	200	200	0	100	1.19	1	1.29	1.22
RSJN	200	200	0	200	37.38	600	37.48	37.37
RTXG	200	200	0	1,100	23.21	1,100	23.39	23.94
SAWG	200	200	0	720	24.28	700	24.29	24.20
SIF	200	200	0	100	22.67	100	23.39	22.79
TILL	200	200	0	200	18.27	200	18.34	18.35
TPYP	200	200	0	100	43.42	100	43.57	43.23
UBT	200	200	0	200	15.37	40	15.45	15.38
UFEB	200	200	0	25	38.83	600	38.87	38.85
UFOX	200	200	0	50	82.09	100	82.31	83.59
VCV	200	200	0	100	10.76	100	10.83	10.77
VGSR	200	200	0	200	11.47	200	11.51	11.51
WALD	200	200	0	300	1.69	200	1.75	1.72
WFC-A	200	200	0	100	18.09	280	18.27	18.15
WWR	200	200	0	500	0.42	100	0.43	0.42
WXET	200	0	200	100	22.68	100	22.84	22.47
YNOT	200	200	0	100	31.34	1,500	31.40	31.44
IYJ	199	199	0	700	163.09	500	163.29	163.07
SEIM	199	199	0	200	53.78	2,000	53.87	53.53
ZUMZ	199	199	0	231	18.95	9	19.04	19.05
FLCB	198	198	0	700	21.20	2,400	21.21	21.18
VATE	198	198	0	100	9.17	100	9.54	9.15
BAMU	197	197	0	3,100	25.25	3,100	25.27	25.20
CIM-B	197	197	0	100	23.93	200	24.24	24.11
PBUS	197	196	1	200	75.47	201	75.52	75.34
TRSY	197	197	0	999	30.14	1,104	30.15	30.15
MTD	196	196	0	31	1,335.25	28	1,341.12	1,337.74
USMC	196	196	0	300	74.52	300	74.58	74.55
GOAU	195	129	66	205	35.45	300	35.68	35.49
UFPT	195	195	0	14	252.51	100	256.39	253.88
BIOA	193	183	10	11	22.21	100	22.57	22.19
HROW	193	193	0	100	44.35	25	44.85	44.57
IJK	193	193	0	30	113.32	140	113.46	112.93
LFGY	192	192	0	100	20.09	300	20.17	20.15
BNT	191	191	0	100	43.95	24	44.25	43.95
APLM	190	190	0	100	18.25	100	20.08	19.62
AVAL	190	190	0	100	4.97	1	5.04	5.01
CSAI	190	190	0	500	0.42	500	0.43	0.43
DFCA	190	190	0	100	50.00	300	50.05	50.02
IWL	190	4	186	32	186.38	15	186.45	186.12
LDRT	190	190	0	100	24.95	100	25.04	25.03
ZNOV	190	190	0	2,600	27.42	100	27.61	27.59
IVVW	189	189	0	200	44.62	300	44.70	44.61
TERG	189	189	0	100	33.71	100	34.39	33.69
TPTS	189	189	0	100	17.43	50	18.10	17.71
MTEX	188	188	0	10	4.50	10	4.96	5.00
RWL	188	188	0	1	130.95	100	131.05	130.94
SLX	186	186	0	100	100.38	600	101.24	100.80
EGBN	185	185	0	5	27.54	10	27.90	27.60
NHC	184	184	0	100	219.46	25	225.23	222.41
WHD	184	184	0	42	53.02	100	53.51	53.23
RM	183	183	0	94	42.81	100	43.72	42.72
ZBIO	183	183	0	1	29.15	90	29.65	29.08
IDUB	182	182	0	200	27.04	200	27.13	27.24
SSTI	182	182	0	100	8.30	18	8.64	8.38
VCX	182	182	0	100	56.78	100	58.22	57.60
GMM	181	181	0	100	3.07	100	3.27	3.24
ILAG	181	174	7	100	3.54	100	3.76	3.46
IWV	181	181	0	22	428.36	22	428.57	428.19
MART	181	181	0	400	42.15	200	42.20	42.13
SITC	181	181	0	105	4.42	165	4.44	4.45
UP	181	181	0	10	6.25	10	6.45	6.43
ADIU	180	180	0	6,600	11.52	6,500	11.60	11.42
ARGT	180	180	0	200	93.79	400	94.45	94.01
BWFG	180	180	0	2	59.57	1	60.00	59.70
IJT	180	180	0	100	174.73	300	174.98	173.94
SPDF	180	180	0	548	27.57	600	27.63	27.57
WEBS	180	180	0	1,600	17.36	400	17.40	17.59
BON	179	79	100	100	1.18	100	1.22	1.17
MDWD	178	178	0	100	14.41	7	14.57	14.57
UBRL	178	178	0	500	15.33	500	15.44	15.40
CRUX	177	177	0	100	29.66	500	29.69	29.68
CWBC	177	177	0	100	27.06	100	27.81	27.55
PWB	177	177	0	2,100	157.10	2,100	157.38	156.33
KAMO	176	176	0	600	24.59	600	24.62	24.59
JCAP	175	175	0	100	19.28	125	19.53	19.43
JHMM	175	175	0	500	73.98	500	74.14	73.92
TWFG	175	175	0	184	25.86	100	26.51	25.92
CMCL	174	174	0	100	17.04	100	17.36	17.16
NUBD	174	174	0	100	21.91	800	21.93	21.92
CAIQ	173	173	0	100	25.94	101	26.06	26.18
CMPR	173	173	0	100	103.35	2	104.74	104.94
ITP	173	173	0	100	0.17	100	0.18	0.18
HWKN	172	172	0	28	142.11	5	143.99	142.96
SUSB	172	172	0	1,700	24.88	400	24.89	24.89
WINA	172	172	0	40	390.07	13	395.36	393.21
PPBT	171	171	0	1,494	1.43	100	1.64	1.43
DMLP	170	170	0	100	27.02	100	27.36	27.28
XRPT	170	170	0	3,600	24.31	3,600	24.38	24.28
IQM	168	168	0	600	106.49	600	106.79	106.15
NULV	168	168	0	100	51.30	50	51.35	51.32
BILT	166	166	0	100	28.55	600	28.59	28.47
TMP	166	166	0	42	94.69	3	95.34	94.75
USCB	166	166	0	3	20.18	100	20.55	20.47
CACC	165	165	0	1	630.81	40	636.14	632.88
NUMV	165	165	0	100	44.27	200	44.36	44.27
PTL	165	165	0	1,200	279.43	1,200	279.88	278.52
SDEV	165	165	0	200	1.23	200	1.29	1.28
BIT	164	164	0	100	12.33	150	12.40	12.38
CSW	164	164	0	80	294.47	2	299.75	299.08
EMLP	164	164	0	46	44.22	600	44.28	44.25
IWB	164	164	0	50	411.73	180	411.85	411.17
VTVT	164	164	0	100	33.52	100	34.64	33.85
CGDG	163	163	0	600	37.88	400	37.90	37.90
PATN	163	163	0	100	34.52	100	34.90	34.60
FLNG	162	162	0	200	31.13	200	31.27	31.19
TEI	162	162	0	100	6.77	100	6.87	6.82
NUDV	161	161	0	200	32.98	200	33.02	32.91
SMX	161	161	0	100	19.54	100	20.59	19.81
USAU	161	161	0	100	14.48	200	14.67	14.60
DSP	160	160	0	136	12.50	34	12.74	12.66
LRNZ	160	160	0	100	60.62	100	60.92	60.66
NAUT	160	160	0	800	1.71	829	1.74	1.69
TRTY	160	160	0	6,700	30.73	2,500	30.77	30.74
AFIF	158	158	0	600	9.41	4,200	9.42	9.41
INTF	158	158	0	700	41.09	1	41.23	41.18
INGM	157	157	0	200	28.30	100	28.58	28.50
RNA	157	157	0	95	12.10	100	12.28	12.07
ATNI	156	156	0	100	24.28	100	24.89	24.59
MBBA	156	156	0	300	49.18	700	49.35	48.99
PLOW	156	156	0	203	44.70	400	45.17	45.00
PRN	156	156	0	40	223.52	40	224.18	223.86
STC	156	156	0	200	70.41	17	71.02	70.41
BERZ	155	155	0	220	25.12	300	25.17	25.08
FAC	155	155	0	100	5.61	100	5.76	5.68
IDVO	155	155	0	8	42.21	100	42.35	42.20
TMFG	155	155	0	2,500	31.34	479	31.35	31.35
BDIV	154	154	0	700	24.75	360	24.76	24.71
SCHR	154	154	0	49,402	24.51	38,550	24.52	24.52
TMUSI	154	0	154	100	20.62	100	20.88	20.78
BATRA	153	153	0	1	56.57	3	57.09	57.22
TLTI	153	153	0	3	44.32	600	44.37	44.30
ATXG	152	152	0	100	3.08	100	4.14	3.92
AURA	152	152	0	16	6.97	1	7.00	6.94
CISS	152	47	105	100	1.62	100	1.73	1.71
FELE	152	152	0	12	105.90	1	106.94	106.40
IJJ	152	110	42	1	148.67	1	148.77	148.76
SRZN	152	152	0	100	20.87	100	22.05	21.54
GDMA	151	151	0	1,800	41.72	1,800	41.75	41.74
NVNI	151	151	0	100	1.52	100	1.67	1.53
SNA	151	151	0	10	408.82	5	410.47	409.71
RDAC	150	150	0	100	4.98	100	7.44	5.47
TBF	150	150	0	4,000	24.89	100	24.91	24.91
XMHQ	150	150	0	30	112.86	2	112.98	112.50
XT	150	150	0	100	80.52	100	81.34	80.75
LAKE	149	149	0	100	11.42	100	11.68	11.46
PFL	149	149	0	100	7.75	100	7.86	7.82
BAMB	148	148	0	3,600	25.88	3,600	25.90	25.75
LQDI	148	148	0	200	25.99	400	26.05	25.98
PSMJ	148	148	0	200	33.91	200	33.99	34.03
TRUT	148	148	0	500	30.44	500	30.46	30.30
AFG	147	147	0	36	138.56	5	139.02	138.78
LMBS	147	147	0	300	49.73	200	49.79	49.77
LXFR	147	147	0	1	17.20	1	17.27	17.27
OLMA	147	147	0	100	11.68	301	11.82	11.81
CCBG	146	146	0	4	50.24	100	51.21	50.54
FDEV	146	146	0	1	36.27	200	36.41	36.29
CURV	145	145	0	201	2.15	2	2.18	2.17
OBK	145	145	0	2	52.04	100	52.59	52.08
OVS	145	145	0	2,900	42.38	1,200	42.44	42.33
AIO	144	44	100	100	26.05	100	26.77	26.29
NODE	144	144	0	1,000	38.50	1,000	38.57	38.62
OSW	144	144	0	100	26.86	6	27.08	26.88
TITN	144	144	0	100	19.05	100	19.43	19.38
CACI	143	143	0	46	466.04	6	471.36	467.26
PCLA	143	0	143	100	4.32	100	4.65	4.59
BIDG	142	142	0	500	11.27	500	11.34	11.18
DWLD	142	142	0	500	47.76	500	47.95	48.10
IEV	142	142	0	100	72.60	100	72.90	72.72
PAWZ	142	142	0	300	49.77	100	49.88	49.74
SOUL	142	142	0	1,700	10.37	100	10.38	10.38
BHF	141	141	0	3	65.00	200	65.52	65.20
ESLT	141	135	6	40	739.53	40	747.30	742.84
NXPG	141	141	0	500	10.74	600	10.82	10.72
QSPT	141	141	0	300	34.66	400	34.73	34.70
XSD	141	49	92	40	515.15	40	517.11	516.65
CANF	140	140	0	2	3.17	100	3.32	3.21
CPER	140	140	0	100	38.43	100	38.45	38.55
MAZE	140	140	0	100	28.72	1	29.18	28.95
ZETX	140	140	0	200	21.79	200	22.04	22.54
CONI	139	139	0	434	49.30	434	49.73	49.34
WHWK	139	139	0	48	3.77	400	3.83	3.77
EUHY	138	138	0	600	53.51	625	53.54	53.50
NPO	138	138	0	18	327.08	40	331.91	327.61
RTB	138	138	0	100	17.33	100	18.37	18.23
SFWL	138	138	0	100	0.75	100	0.83	0.70
EFNL	137	137	0	1,098	51.33	1,000	51.44	51.34
MOBI	137	137	0	100	11.51	100	12.35	11.63
ENOR	136	136	0	600	32.78	600	32.91	32.91
NBBK	136	136	0	100	21.36	100	21.68	21.46
QUAD	136	136	0	1	8.51	100	8.62	8.53
UBCP	136	0	136	100	14.73	100	15.52	15.09
VGIT	136	136	0	12,201	58.59	26,175	58.60	58.59
XLKI	136	136	0	300	25.66	300	25.80	25.86
DMRC	135	135	0	100	5.97	100	6.57	6.42
MCRI	135	135	0	100	127.27	100	129.43	128.34
MFSV	135	135	0	1,500	29.19	45	29.23	29.23
WHG	135	135	0	100	19.44	27	20.60	20.00
AUID	134	134	0	500	0.95	100	0.96	0.96
BITY	134	134	0	500	25.94	556	26.00	25.87
OILD	134	134	0	340	41.84	100	41.95	41.93
RIGL	134	134	0	4	40.84	100	41.64	41.12
RRGB	134	134	0	100	7.12	3	7.18	7.05
WNW	134	134	0	100	3.25	100	3.44	3.35
AEC	133	133	0	100	4.27	100	4.34	4.35
BBAG	133	133	0	200	45.48	100	45.50	45.48
LPSN	133	0	133	200	1.69	400	1.72	1.71
SCHZ	133	133	0	10,300	22.91	12,300	22.93	22.91
SMHX	133	133	0	200	56.97	500	57.09	56.60
ATFV	132	132	0	100	38.05	100	38.67	38.24
CHT	132	132	0	10	41.95	100	42.46	42.08
PBP	132	132	0	600	23.08	600	23.18	23.08
AOM	131	131	0	30	49.27	30	49.29	49.25
AVLV	131	131	0	500	91.94	980	91.98	92.00
HDL	131	131	0	2	13.37	100	13.75	13.37
RPID	131	131	0	100	2.05	100	2.17	2.10
CRE	130	130	0	100	3.26	100	3.54	3.31
DHY	130	130	0	1,100	1.74	5,954	1.75	1.74
GVH	130	0	130	100	4.27	100	4.59	4.51
INTZ	130	130	0	100	0.88	500	0.90	0.88
MGN	130	130	0	100	0.10	100	0.11	0.11
PPHC	130	130	0	100	8.44	100	8.82	8.61
SCLX	130	0	130	100	8.99	100	9.39	9.00
XTLB	130	0	130	100	2.50	100	2.94	2.78
BTCL	129	129	0	800	12.59	800	12.62	12.53
FYLD	129	129	0	100	37.79	300	37.89	37.73
OFRM	129	129	0	100	17.94	100	18.44	18.19
SRI	129	129	0	200	7.23	1	7.29	7.27
IBOC	128	128	0	100	76.74	16	77.01	76.82
LMB	128	128	0	100	76.01	100	77.27	76.77
IXP	127	127	0	200	119.54	500	120.03	119.89
CUBI	126	126	0	100	78.04	100	78.92	78.33
DDM	126	126	0	1	66.10	700	66.26	66.20
RSPA	126	26	100	300	53.69	300	53.90	53.81
BOTJ	125	125	0	100	26.75	100	27.06	26.96
CNTB	125	125	0	500	2.37	500	2.44	2.36
CSQ	125	125	0	100	20.44	100	20.63	20.52
ENSC	125	125	0	100	0.28	100	0.28	0.28
GSWO	125	125	0	500	63.76	500	63.87	64.16
OPAL	125	125	0	400	2.43	160	2.49	2.46
TBT	125	125	0	110	36.86	110	36.90	36.96
WRLD	125	125	0	100	199.60	100	204.14	200.63
APVO	124	6	118	19	4.31	19	4.49	4.47
CAR	124	124	0	10	160.40	10	162.13	161.35
IDU	124	124	0	500	115.65	500	115.80	115.68
OMAB	124	124	0	3	107.44	1	108.07	107.66
OSIS	124	124	0	36	220.60	8	222.59	221.74
SEIQ	124	124	0	300	40.80	300	40.86	40.80
UJAN	124	124	0	100	45.54	5,800	45.61	45.64
JPIB	123	123	0	30	48.02	128	48.03	48.02
LEA	123	123	0	100	141.67	10	142.14	141.95
MED	123	123	0	104	10.62	4	10.78	10.66
QCMD	123	123	0	1,200	17.74	1,300	17.79	17.48
FHTX	122	122	0	300	5.28	200	5.39	5.29
GAIN	122	122	0	200	16.45	100	16.55	16.46
PBOG	122	122	0	900	31.55	1,000	31.61	31.57
QCRH	122	122	0	3	98.05	100	99.68	98.25
VIAG	122	122	0	100	12.13	100	12.34	12.19
ZOCT	122	122	0	1,000	27.69	300	27.74	27.69
APOC	121	121	0	2,500	26.23	43	26.39	26.31
ANIK	120	120	0	100	15.80	100	16.25	15.97
AVBH	120	120	0	100	32.46	100	32.88	32.57
BRRR	120	120	0	4,400	18.13	4,400	18.15	18.11
IYG	120	120	0	701	95.23	100	95.33	95.28
PANG	120	120	0	1,363	33.56	200	33.84	33.47
VIOT	120	120	0	500	0.81	500	0.82	0.80
GSEP	119	119	0	1,300	41.17	400	41.22	41.18
TWN	119	119	0	200	89.31	200	90.83	89.47
AJUL	118	118	0	1,000	30.07	1,000	30.15	30.16
CPAC	118	118	0	100	11.82	50	11.95	11.95
FTF	118	118	0	300	5.85	100	5.87	5.86
KBWY	118	118	0	800	18.95	1,200	18.97	18.88
NIKL	118	118	0	100	13.14	300	13.26	13.13
ELDN	117	117	0	100	4.00	200	4.07	4.03
ETB	117	117	0	500	15.55	100	15.67	15.55
FNCL	117	31	86	500	80.58	100	80.71	80.63
INVX	117	117	0	52	25.95	101	26.12	26.13
JBND	117	117	0	1,200	53.00	1,200	53.02	53.00
MCHU	117	117	0	600	17.49	600	17.57	17.09
BTCW	116	116	0	600	67.93	700	68.04	67.79
KIDS	116	116	0	100	20.41	100	20.69	20.52
CTBI	115	115	0	1	76.90	100	78.30	77.50
EDZ	115	115	0	10,000	16.83	10,000	17.13	17.11
PDEX	115	115	0	1	55.97	100	59.05	57.35
WAR	115	115	0	1,700	29.52	1,700	29.71	29.34
XQQI	115	115	0	300	49.54	300	49.76	49.50
GP	114	100	14	100	1.50	100	1.63	1.56
PEW	114	114	0	200	2.57	400	2.63	2.60
PMJN	114	114	0	2,000	26.72	2,000	26.78	26.75
TRUG	114	114	0	100	1.15	100	1.22	1.18
BUSA	113	113	0	2,800	40.35	300	40.45	40.10
BXDC	113	13	100	53	20.36	22	20.67	20.54
FFF	113	113	0	3,400	24.60	3,400	24.66	24.76
IYM	113	113	0	1	175.40	600	175.57	175.43
VTHR	113	113	0	40	332.32	480	332.86	332.48
ASMB	112	112	0	116	26.05	1	27.04	26.46
ESE	112	112	0	40	321.30	1	328.34	327.62
H	112	112	0	100	192.66	6	194.02	193.57
JIG	112	112	0	800	82.17	1,300	82.51	82.00
KRUS	112	112	0	21	47.57	100	48.24	47.59
MUSA	112	112	0	5	604.00	2	609.16	606.61
NUDM	112	112	0	100	39.94	100	40.03	39.95
SLAB	112	112	0	1	218.39	20	218.67	218.51
TCAF	112	112	0	250	41.72	300	41.74	41.67
CBXA	111	111	0	100	21.38	1,200	21.46	21.41
JOE	111	111	0	10	62.33	25	62.68	62.76
LYEL	111	111	0	3	13.65	100	14.41	13.74
PFIX	111	111	0	200	47.36	100	47.70	47.44
PMM	111	111	0	100	6.50	10	6.59	6.55
SGU	111	111	0	100	12.95	100	13.22	13.20
WMK	111	111	0	200	77.90	1	79.15	78.86
ALH	110	110	0	100	25.25	106	25.91	25.37
AMAX	110	110	0	300	7.39	300	7.54	7.49
AMCI	110	110	0	100	5.10	100	5.49	5.25
ANTX	110	110	0	100	4.64	100	4.94	4.71
DDC	110	100	10	100	0.59	100	0.61	0.60
IDNA	110	88	22	300	32.92	300	33.15	33.04
JBSS	110	110	0	2	85.19	100	86.90	85.37
ODTX	110	110	0	100	16.98	100	18.21	17.45
BUFG	109	109	0	300	29.43	300	29.51	29.57
HEGD	109	109	0	600	26.80	500	26.85	26.80
MCY	109	109	0	10	106.43	28	107.55	107.14
JAVA	108	108	0	30	80.73	30	80.77	80.78
LKFN	108	108	0	1	62.61	20	63.67	62.82
RSSY	108	108	0	600	25.47	500	25.53	25.51
UITB	108	108	0	100	46.39	34	46.42	46.40
BCAR	107	107	0	750	10.39	100	10.40	10.39
CNL	107	107	0	100	11.64	100	11.99	11.89
FSTR	107	107	0	20	41.28	100	42.05	41.83
GSIB	107	107	0	100	62.45	100	62.57	62.50
XJH	107	107	0	600	51.41	500	51.54	50.97
EPHE	106	106	0	4	25.25	100	25.40	25.34
EVCM	106	106	0	100	11.50	200	11.84	11.53
NVBT	106	106	0	400	39.83	400	39.96	39.77
PLTY	106	106	0	100	30.43	600	30.67	30.21
RSSX	106	106	0	300	23.70	400	23.77	23.67
TRS	106	106	0	200	40.59	4	41.00	40.98
AVXC	105	105	0	500	79.01	75	79.17	78.70
BTOG	105	105	0	100	0.88	100	0.91	0.91
FVR	105	105	0	100	20.88	100	22.03	21.06
IG	105	105	0	800	20.36	600	20.38	20.35
NAKA	105	105	0	100	4.03	100	4.19	4.15
NXRT	105	105	0	1	27.15	100	27.67	27.25
SMHC	105	105	0	3	54.93	76	55.15	55.15
STRZ	105	105	0	100	27.36	10	28.68	27.93
VTOL	105	105	0	100	43.51	100	44.35	44.26
BGSI	104	104	0	100	98.58	100	100.93	100.01
DLY	104	104	0	100	13.95	100	14.07	14.02
IVE	104	104	0	310	231.71	140	231.78	231.79
OPPJ	104	104	0	100	56.36	100	57.10	56.94
PS	104	104	0	5	34.50	100	35.05	34.70
RELL	104	104	0	27	16.45	100	16.81	16.62
AALG	103	103	0	6,200	15.03	6,200	15.17	14.85
MGV	103	102	1	290	162.28	1,170	162.38	162.38
PDSB	103	103	0	41	0.73	500	0.74	0.72
ABFL	102	102	0	900	82.66	900	82.71	82.28
BLCK	102	102	0	3,300	22.78	3,300	22.82	22.90
CCEL	102	102	0	1	3.26	1	3.80	3.51
CEFZ	102	102	0	200	8.21	1,899	8.26	8.26
CFO	102	102	0	700	80.61	700	80.67	80.63
CHY	102	102	0	100	13.38	500	13.51	13.38
CPNX	102	102	0	100	15.18	100	15.36	15.72
CPXR	102	102	0	300	30.07	300	30.20	30.16
DETX	102	2	100	100	3.21	100	3.50	3.38
DRNL	102	102	0	400	5.18	400	5.29	5.61
DSX	102	102	0	100	2.11	300	2.13	2.13
ETHV	102	102	0	1,400	27.50	2,300	27.53	27.50
IOYY	102	102	0	100	7.19	100	7.30	7.31
KMLI	102	102	0	100	9.84	400	9.93	9.96
MNR	102	102	0	100	13.07	100	13.32	13.21
NFLP	102	102	0	7,100	18.05	100	18.15	18.30
PBDC	102	102	0	55	26.84	91	26.88	26.86
PCB	102	102	0	100	29.13	3	30.24	30.00
PHI	102	102	0	38	19.21	100	19.51	19.44
PLAG	102	102	0	200	1.61	100	1.83	1.66
RDIV	102	100	2	1,800	61.14	400	61.20	60.61
TSPY	102	102	0	29	25.51	28	25.53	25.51
UTL	102	102	0	100	53.41	100	54.87	53.45
BBCB	101	101	0	600	44.74	600	44.80	44.77
BUFS	101	101	0	1,100	25.06	1,000	25.13	25.09
CNAV	101	101	0	1,900	40.03	1,900	40.08	39.98
COAG	101	101	0	11	43.21	100	44.79	43.70
CRMU	101	101	0	5,179	2.74	1,300	2.77	2.86
DFUS	101	101	0	670	82.24	255	82.28	82.22
DOJE	101	101	0	3,000	6.81	100	6.83	6.81
EFSI	101	101	0	11	42.35	100	42.92	42.40
EGAN	101	101	0	30	6.57	201	6.62	6.59
GLGG	101	101	0	100	5.27	100	5.41	5.66
IBMS	101	101	0	600	25.79	300	25.81	25.81
IHD	101	100	1	795	7.38	100	7.49	7.44
NPB	101	101	0	100	18.80	100	19.02	18.81
OM	101	101	0	200	4.44	100	4.54	4.48
ONL	101	101	0	600	2.66	200	2.69	2.68
PRH	101	101	0	100	22.18	100	22.51	22.37
SUIG	101	101	0	300	1.12	400	1.24	1.18
TAOX	101	101	0	100	3.60	100	3.79	3.65
USNA	101	101	0	4	22.37	100	23.41	22.60
WFCF	101	1	100	100	12.11	100	12.55	12.50
AB	100	100	0	25	37.96	100	38.23	38.16
ADAC	100	100	0	400	10.00	100	10.13	10.03
ADAML	100	100	0	400	24.50	100	24.63	24.50
AENTW	100	100	0	100	0.40	200	0.41	0.41
AEXA	100	100	0	100	11.78	200	11.98	11.83
AFJK	100	100	0	100	11.60	100	12.04	12.17
AGM-G	100	0	100	100	17.44	220	17.62	17.55
AGPU	100	100	0	100	6.71	100	6.89	6.85
AKTX	100	100	0	100	12.00	100	12.60	12.31
AMIX	100	0	100	100	4.95	100	5.23	5.11
ANEL	100	100	0	1,600	19.71	1,600	19.89	19.81
ANIX	100	100	0	300	3.43	300	3.57	3.46
AOUT	100	100	0	100	14.35	100	14.84	14.41
ARDC	100	100	0	200	12.60	100	12.77	12.66
ASA	100	100	0	100	49.17	200	50.24	49.86
ATCL	100	100	0	1,000	24.60	1,000	24.65	24.64
AWF	100	100	0	100	10.18	300	10.19	10.18
AWP	100	100	0	100	12.02	100	12.14	12.04
BABO	100	100	0	300	8.51	300	8.60	8.57
BBGI	100	100	0	100	20.85	100	22.08	21.46
BCDA	100	100	0	100	0.88	100	0.90	0.89
BCSS+	100	100	0	100	0.69	100	0.75	0.70
BDRY	100	100	0	300	12.74	300	12.86	12.68
BFAP	100	100	0	1,000	14.20	1,000	14.44	14.28
BFEB	100	100	0	100	52.96	2,200	53.04	52.98
BRNS	100	100	0	100	0.64	100	0.69	0.64
BRTR	100	100	0	300	49.80	100	49.84	49.78
BRW	100	100	0	100	6.70	100	6.75	6.71
BSCZ	100	100	0	1,600	20.31	800	20.33	20.30
BSVO	100	100	0	588	29.65	1,190	29.68	29.52
BWX	100	100	0	200	21.58	500	21.60	21.59
CCD	100	100	0	100	25.12	100	25.54	25.44
CCEC	100	100	0	200	22.34	100	22.89	22.34
CEPL	100	100	0	100	10.71	100	11.44	11.01
CGIE	100	100	0	125	36.35	100	36.37	36.33
CHAI	100	100	0	100	0.45	100	0.46	0.45
CING	100	100	0	100	4.40	100	4.50	4.43
CNCK	100	100	0	100	2.81	27	2.90	2.86
CODA	100	100	0	1	10.00	1	10.07	10.07
COLO	100	100	0	500	44.12	500	44.48	44.36
COOK	100	100	0	100	66.99	100	70.28	68.27
COPP	100	100	0	100	36.68	100	37.17	36.94
CORP	100	100	0	100	95.80	200	95.86	95.76
CRMLW	100	100	0	100	2.25	100	2.35	2.35
CVU	100	100	0	100	4.58	100	4.72	4.68
CXIIW	100	100	0	500	2.00	100	3.29	2.02
CYAB	100	100	0	100	0.34	100	0.35	0.35
DBJP	100	100	0	100	112.23	100	113.43	112.96
DDT	100	100	0	100	26.53	100	26.82	26.72
DFGP	100	100	0	123	54.10	600	54.14	54.09
DFGR	100	100	0	400	29.54	700	29.57	29.60
DFSB	100	100	0	179	51.63	100	51.74	51.66
DMBS	100	100	0	100	48.59	100	48.67	48.63
DOCT	100	100	0	100	46.90	2,500	47.17	46.90
DPG	100	100	0	100	14.81	100	14.94	14.90
DQJN	100	100	0	100	28.99	1,000	29.08	29.13
DSEP	100	100	0	3,200	47.72	383	47.77	47.74
DSWL	100	0	100	100	3.52	100	3.68	3.44
DUSB	100	100	0	200	50.86	200	50.88	50.86
ESPO	100	100	0	500	91.94	500	92.18	91.85
ETW	100	100	0	100	9.59	500	9.64	9.60
EVSM	100	100	0	100	50.26	400	50.32	50.27
EVT	100	100	0	100	26.90	100	27.38	27.04
FEOE	100	100	0	100	53.62	300	53.82	53.68
FLD	100	100	0	200	0.43	300	0.46	0.44
FLX	100	100	0	400	2.20	200	2.25	2.20
FNWB	100	100	0	100	12.15	100	12.28	12.24
FOCL	100	100	0	100	5.34	100	5.44	5.38
FORR	100	100	0	100	10.42	100	10.65	10.72
FRGT	100	100	0	100	4.58	200	5.04	4.89
FSPC	100	100	0	1,000	18.25	1,000	18.31	18.45
FSUN	100	100	0	5	35.55	100	36.23	35.67
GAUZ	100	100	0	100	0.37	100	0.39	0.38
GCTS+	100	100	0	100	0.37	100	0.41	0.41
GELS	100	100	0	100	0.51	100	0.58	0.50
GEM	100	100	0	100	48.93	100	49.22	49.23
GEMD	100	100	0	600	41.94	600	41.99	41.97
GGR	100	100	0	100	3.69	100	3.90	3.76
GNLX	100	100	0	400	2.83	200	2.88	2.85
GNT	100	100	0	100	8.15	100	8.22	8.19
GSIE	100	100	0	400	46.12	660	46.14	46.10
GTEC	100	100	0	100	0.55	100	0.61	0.57
HBANZ	100	0	100	100	19.77	100	20.00	19.84
HERO	100	100	0	100	24.92	37	25.19	24.91
HFRO-A	100	100	0	2	16.45	100	16.64	16.49
HTOO	100	100	0	100	2.54	68	2.78	2.68
HUTG	100	100	0	1,109	20.44	100	20.84	22.36
HY	100	100	0	100	32.79	1	33.71	33.38
HYSD	100	100	0	100	20.09	100	20.17	20.16
IBDZ	100	100	0	3,622	25.77	729	25.79	25.75
IBOT	100	100	0	900	64.23	900	64.38	64.24
IBTJ	100	100	0	47,200	21.58	19,500	21.59	21.59
IBTM	100	100	0	14,127	22.53	3,900	22.54	22.54
IBTR	100	100	0	800	24.59	800	24.61	24.59
ICU	100	100	0	100	4.31	100	4.47	4.54
IHY	100	100	0	200	21.51	100	21.75	21.77
IIM	100	100	0	100	12.81	100	12.88	12.82
ILS	100	100	0	300	19.69	300	19.85	19.79
IMUX	100	100	0	100	14.80	100	15.22	14.83
IPFX	100	100	0	100	10.14	100	10.23	10.20
ISMD	100	0	100	300	49.71	300	49.87	49.50
JEMB	100	100	0	100	53.02	100	53.76	53.64
JMSB	100	100	0	100	21.81	100	22.53	22.26
JPLD	100	100	0	100	51.98	100	52.01	51.95
KALA	100	100	0	100	0.96	100	0.98	1.03
KCCA	100	100	0	100	17.17	200	17.35	17.24
KEYG	100	100	0	8,000	11.34	7,700	11.45	10.90
KKRS	100	0	100	200	16.25	100	16.33	16.27
KNRX	100	100	0	100	0.36	100	0.40	0.37
KURE	100	100	0	100	17.75	400	17.89	17.74
LALT	100	100	0	200	24.00	800	24.10	24.10
LEO	100	100	0	100	6.33	100	6.41	6.39
LMNX	100	100	0	100	16.33	300	16.51	16.32
LRCC	100	100	0	2,200	21.52	2,200	21.67	20.48
LSH	100	100	0	100	0.35	100	0.38	0.36
LUCY	100	100	0	100	0.83	200	0.84	0.86
LUXE	100	100	0	26	8.09	100	8.25	8.09
LZMH	100	100	0	300	1.15	67	1.29	1.26
MFIG	100	100	0	1,300	21.07	100	21.09	21.06
MINN	100	100	0	102	22.20	200	22.29	22.33
MLSS	100	100	0	100	0.42	100	0.43	0.42
MNVT	100	100	0	2,500	27.67	2,500	27.73	27.66
MSN	100	100	0	100	0.35	100	0.36	0.30
MUC	100	100	0	100	10.87	100	10.92	10.93
MUSI	100	100	0	100	43.33	100	43.43	43.35
MYSZ	100	100	0	100	0.40	100	0.45	0.43
NBB	100	0	100	100	15.37	100	15.53	15.45
NDLS	100	100	0	100	11.36	100	11.90	11.64
NEE-N	100	100	0	100	21.78	100	22.08	21.90
NHIVU	100	100	0	100	10.15	100	10.34	10.21
NPCT	100	100	0	500	9.81	100	9.85	9.85
NRK	100	100	0	200	10.65	100	10.67	10.66
NXDT	100	100	0	4	5.70	400	5.86	5.75
NYXH	100	100	0	100	1.57	150	1.64	1.60
OARK	100	100	0	300	29.70	400	29.88	29.71
OCG	100	100	0	100	1.42	100	1.59	1.45
OFAL	100	100	0	100	0.12	100	0.13	0.12
OMEX	100	100	0	500	0.68	500	0.69	0.69
OMSE	100	100	0	200	4.50	100	4.70	4.51
OZKAP	100	0	100	100	16.35	100	16.53	16.40
PCEB	100	100	0	100	24.37	100	24.55	24.53
PHYL	100	100	0	151	34.90	400	34.94	34.92
PKBK	100	100	0	33	32.42	1	33.67	33.59
PSET	100	100	0	1,200	77.48	100	77.66	77.13
PSUS	100	100	0	100	38.03	100	38.51	38.37
PXE	100	100	0	100	36.43	100	36.48	36.26
PXF	100	100	0	1	75.46	400	75.56	75.47
PYPD	100	100	0	100	5.16	100	5.32	5.23
RANI	100	100	0	100	0.65	500	0.67	0.66
RDCM	100	100	0	100	13.65	100	13.98	13.80
RFV	100	100	0	600	148.10	100	148.61	147.74
RMBI	100	100	0	100	15.35	100	16.00	15.55
RSPH	100	100	0	25	34.30	1,500	34.38	34.25
SDA	100	100	0	100	0.82	100	0.83	0.84
SHFS	100	100	0	100	0.20	100	0.22	0.21
SIO	100	100	0	100	25.44	100	25.53	25.52
SKIL	100	100	0	100	6.46	100	6.72	6.56
SKIN	100	100	0	500	0.90	100	0.91	0.90
SMCO	100	100	0	400	30.16	300	30.22	30.20
SMTK	100	100	0	100	0.19	100	0.20	0.19
SOJC	100	100	0	100	20.25	100	20.53	20.44
SOYB	100	100	0	800	25.46	600	25.51	25.45
SPHL	100	100	0	100	2.60	100	2.76	2.69
SPWR	100	100	0	100	0.62	100	0.63	0.62
SPYC	100	100	0	500	45.69	500	45.80	45.73
SRG	100	100	0	100	2.64	100	2.66	2.63
STRD	100	100	0	100	60.06	100	60.93	60.30
STXK	100	100	0	100	38.57	100	38.65	38.28
SURG	100	100	0	500	0.31	100	0.32	0.32
SUSC	100	100	0	3,280	22.87	3,452	22.88	22.88
TAFI	100	100	0	500	25.12	800	25.16	25.16
TANH	100	100	0	100	0.42	100	0.45	0.43
TBBB	100	100	0	200	39.82	9	40.27	40.20
TCX	100	100	0	100	10.66	100	11.05	10.82
TELO	100	100	0	78	1.22	18	1.24	1.24
THRO	100	100	0	2,100	42.86	300	42.88	42.80
TPVG	100	100	0	10	4.75	200	4.83	4.77
TRFM	100	100	0	1,260	58.95	2,340	59.03	58.96
TUSK	100	100	0	400	2.73	10	2.87	2.81
UGLD	100	100	0	400	19.00	400	19.05	19.01
VBNK	100	100	0	100	21.00	100	21.32	21.15
VEL	100	100	0	100	17.25	100	17.74	17.37
VPV	100	100	0	100	11.12	204	11.25	11.19
VRME	100	100	0	100	0.64	100	0.67	0.64
VTES	100	100	0	100	100.98	200	100.99	100.97
WFC-Z	100	100	0	100	18.36	100	18.48	18.38
XBJL	100	100	0	3,700	40.10	100	40.20	40.07
XFIV	100	100	0	200	48.35	100	48.36	48.34
XPON	100	100	0	100	0.35	100	0.36	0.36
XTL	100	100	0	200	208.54	300	209.44	210.05
YRD	100	100	0	100	1.20	100	1.28	1.24
ZMAY	100	100	0	1,000	26.03	1,000	26.11	26.03
CBOX	99	99	0	700	100.92	700	100.99	101.05
FTFT	99	99	0	100	1.48	100	1.60	1.54
MCBS	99	99	0	31	36.17	100	36.90	36.81
MFAO	99	99	0	100	25.36	100	25.60	25.47
URSP	99	99	0	1,400	49.51	200	49.70	49.49
LNN	98	98	0	2	117.20	1	118.25	117.52
MCB	98	98	0	100	98.91	100	100.51	99.47
PRPO	98	98	0	100	24.71	100	25.44	25.29
VERU	98	98	0	600	2.45	300	2.52	2.43
ZVIA	98	98	0	200	1.72	21	1.74	1.73
CBOL	97	97	0	1,000	23.42	600	23.46	23.40
CCXIU	97	97	0	100	15.41	100	18.32	15.67
EIS	97	97	0	352	120.96	700	121.75	121.20
PULS	97	97	0	7,780	49.62	24,600	49.63	49.62
AERT	96	96	0	100	6.27	100	6.77	6.55
FLCA	96	96	0	700	52.79	400	52.94	52.92
HEWJ	96	96	0	100	63.02	100	63.28	63.08
IPO	96	96	0	300	53.73	300	53.88	53.79
SPIN	96	96	0	1,100	32.63	100	32.69	32.57
SPRU	96	96	0	43	2.26	42	2.35	2.34
WLFC	96	96	0	1	205.16	100	208.47	206.50
MEDP	95	95	0	5	532.32	20	534.99	534.65
UI	94	94	0	40	531.81	40	543.43	535.88
BDVL	93	93	0	600	25.94	600	26.01	25.92
THYM	93	93	0	200	50.71	200	50.78	51.05
TPIF	93	93	0	16	37.32	200	37.40	37.38
USSE	93	93	0	1,400	39.67	1,300	39.71	39.56
AKAN	92	92	0	3	9.50	100	9.81	9.50
FPXI	92	92	0	400	71.74	500	72.13	71.61
PRI	92	92	0	40	305.46	45	309.85	306.84
SPOK	92	92	0	1	10.54	100	10.71	10.65
AZ	91	91	0	100	5.37	100	5.56	5.41
GRCE	91	91	0	200	2.34	200	2.42	2.36
MCFT	91	91	0	100	25.24	100	25.74	25.49
PHOE	91	91	0	100	24.91	100	28.20	23.30
SOXY	91	91	0	100	94.27	200	95.03	94.80
YSEP	91	91	0	200	27.59	400	27.69	27.71
ZAP	91	91	0	100	33.42	1	33.47	33.40
BINV	90	90	0	1,000	43.46	1,000	43.62	43.49
CCU	90	90	0	100	11.32	100	11.55	11.38
MIC	90	90	0	6	12.21	5,900	12.27	13.28
NEU	90	90	0	40	754.64	40	765.34	761.16
RS	90	90	0	16	393.19	5	395.45	394.65
AMG	89	89	0	40	372.56	5	379.61	375.70
DSC	89	89	0	100	5.06	100	5.97	5.75
TNMG	89	89	0	100	0.36	100	0.37	0.37
FLSP	88	88	0	200	27.48	100	27.83	27.71
XTEN	88	88	0	142	44.80	1,643	44.81	44.77
EIPI	87	87	0	400	22.34	100	22.36	22.37
MRNX	87	87	0	100	36.90	100	37.51	35.54
NGHT	87	0	87	100	21.79	100	22.00	21.92
TBJL	87	87	0	300	19.17	300	19.24	19.29
UTES	87	87	0	300	80.87	200	81.00	80.81
OVF	86	86	0	3,400	31.34	3,400	31.41	31.39
IGBH	85	85	0	3,100	24.46	100	24.47	24.44
QQQG	85	85	0	700	30.54	700	30.56	30.42
ANDE	84	84	0	32	75.53	4	76.70	76.12
MSA	84	84	0	10	169.49	2	171.49	171.48
JDVL	83	83	0	500	31.60	600	31.68	31.60
VRXA	83	83	0	100	2.06	100	2.20	2.13
WINN	82	82	0	101	33.04	800	33.09	33.01
BAC-L	81	81	0	10	1,283.00	10	1,290.03	1,283.25
BBRE	81	81	0	1,000	109.84	500	110.01	108.77
MSMR	81	81	0	500	34.84	880	34.89	34.73
QTAC	81	81	0	2,000	24.03	6,100	24.08	24.26
UXIN	81	81	0	100	1.68	200	1.74	1.64
AMZW	80	80	0	500	38.13	500	38.28	38.30
EMO	80	80	0	100	51.96	77	52.49	52.33
ENLV	80	80	0	100	5.56	200	5.81	5.61
SENEA	80	80	0	1	168.76	100	170.55	170.03
URAA	80	80	0	100	20.81	400	20.96	21.00
BMR	79	79	0	100	1.25	100	1.32	1.28
MFSM	79	79	0	300	25.01	400	25.04	25.03
QQMG	79	79	0	100	49.35	400	49.40	49.24
SSD	79	79	0	1	192.18	100	194.86	193.04
CHCI	78	78	0	100	15.69	100	16.73	16.29
FRPH	78	78	0	100	23.96	100	24.78	24.22
NATR	78	78	0	20	21.04	87	22.00	21.66
PAM	78	78	0	100	82.15	32	82.81	82.63
VUSV	78	78	0	2,000	69.38	2,000	69.39	69.25
FISI	77	77	0	1	39.77	100	40.06	39.82
GMAR	77	77	0	1,000	44.38	100	44.49	44.45
GPMT	77	77	0	400	1.37	400	1.42	1.42
PLYX	77	77	0	100	2.27	100	2.47	2.40
QQQA	77	77	0	100	72.58	100	72.73	72.65
SSM	77	77	0	100	3.51	100	4.04	4.05
WABC	77	77	0	100	59.59	5	60.68	60.24
XVV	77	77	0	500	57.57	600	57.66	57.70
DHX	76	76	0	100	3.93	200	4.04	3.97
GDHG	76	76	0	11	1.32	2	1.40	1.46
HALX	76	76	0	3,100	25.57	3,600	25.61	24.94
IXG	76	26	50	100	130.37	100	130.90	130.65
NHP	76	76	0	100	15.03	100	15.38	15.18
REZ	76	76	0	600	96.42	100	96.59	96.59
SRCE	76	76	0	6	83.38	100	84.16	83.47
TTGT	76	76	0	495	3.73	400	3.79	3.75
XTWO	76	76	0	1,700	48.85	25	48.86	48.86
ACH	75	75	0	250	3.71	210	3.75	3.73
CBIL	75	75	0	2,100	25.05	2,100	25.09	25.24
GRNJ	75	75	0	700	28.86	100	28.94	28.82
HQL	75	75	0	263	19.98	600	20.09	19.94
NVIT	75	75	0	500	49.52	500	49.69	49.96
PDLB	75	75	0	2	19.86	100	20.33	20.03
CEPI	74	74	0	312	31.62	100	31.80	31.73
CMDB	74	74	0	400	19.55	100	20.46	19.78
IBHK	74	74	0	600	25.59	600	25.67	25.58
MLR	74	74	0	100	49.56	4	50.00	50.15
BSCS	73	73	0	12,868	20.38	10,392	20.39	20.39
FDT	73	73	0	600	90.11	600	90.65	90.27
FIXT	73	73	0	100	37.40	100	37.44	37.39
RSPU	73	73	0	1,100	81.16	150	81.26	81.37
FMAG	72	72	0	1,000	36.08	1,000	36.23	36.25
SGRP	72	72	0	100	0.76	100	0.78	0.77
HCRB	71	71	0	600	34.75	700	34.78	34.75
MTC	71	71	0	235	2.44	100	2.58	2.50
NCMI	71	71	0	400	3.88	100	3.93	3.94
PTEU	71	71	0	300	33.09	300	33.23	32.75
TSEU	71	71	0	400	20.18	100	20.43	20.25
TUGN	71	71	0	100	27.52	1,000	27.68	27.62
URAN	71	71	0	3	36.45	300	36.77	36.55
DUBS	70	70	0	500	41.93	1,000	42.01	42.04
GMOD	70	70	0	1,100	27.38	1,000	27.44	27.40
KOF	70	70	0	10	102.24	100	103.46	102.59
OXY+	70	70	0	100	31.86	100	32.11	31.94
PFIS	70	70	0	7	69.00	100	70.66	69.32
ROCQ	70	70	0	400	55.86	400	56.02	56.06
SCHL	70	70	0	1	46.56	3	47.16	46.55
SMAY	70	70	0	300	28.27	1,400	28.37	28.29
AIOO	69	69	0	1,000	26.31	1,000	26.38	26.38
BRKRP	69	69	0	30	430.29	40	433.42	429.36
CCG	69	69	0	100	0.47	100	0.49	0.46
FVCB	69	69	0	100	17.69	100	18.07	17.61
HBTA	69	69	0	500	32.09	500	32.21	32.27
AMST	68	68	0	100	1.00	100	1.02	1.04
BLFS	68	68	0	200	29.25	200	29.43	29.45
IPI	68	68	0	15	35.04	100	35.39	35.31
KVHI	68	68	0	5	8.89	100	9.08	8.90
NCIQ	68	68	0	500	16.04	500	16.09	16.03
NGS	68	68	0	1	40.60	100	42.16	40.61
REA	68	68	0	100	11.16	100	11.42	11.42
RNGR	68	68	0	100	16.03	100	16.21	16.12
LOCL	67	67	0	28	1.28	27	1.39	1.35
MRBK	67	67	0	34	20.48	100	20.61	20.53
SHIM	67	67	0	200	3.80	131	3.87	3.86
BHDG	66	42	24	300	23.83	300	24.03	24.01
IRMD	66	66	0	1	95.90	100	97.97	96.40
RDNW	66	66	0	8	5.66	16	6.41	5.91
SGDJ	66	66	0	300	72.51	300	73.03	72.71
ALMR	65	65	0	100	25.40	100	26.62	25.99
GSL	65	65	0	100	41.41	100	41.53	41.45
JULZ	65	65	0	5,800	45.53	5,800	45.64	45.69
SUJA	65	65	0	100	9.00	100	9.32	9.10
AGM-I	64	64	0	100	24.11	100	24.25	24.23
CNS	64	64	0	100	78.06	5	79.93	79.61
FCLO	64	64	0	138	50.24	700	50.30	50.24
FLXS	64	64	0	10	72.42	12	74.00	73.50
GHTA	64	64	0	900	30.39	853	30.50	30.56
XZO	64	64	0	100	16.00	100	16.29	16.27
YBMN	64	64	0	400	10.63	268	10.77	10.70
BELFA	63	57	6	1	222.71	1	226.83	225.13
FGL	63	50	13	200	1.13	200	1.28	1.16
FXH	63	63	0	270	124.34	180	124.46	124.49
IBEX	63	63	0	100	34.64	53	35.79	35.52
IOTR	63	53	10	100	3.18	100	3.39	3.28
JLS	63	63	0	100	17.38	100	17.54	17.46
SNAL	63	63	0	100	4.80	100	4.96	4.87
SOJD	63	6	57	100	19.04	100	19.26	19.11
WETH	63	0	63	100	1.20	100	1.32	1.24
ACET	62	62	0	14	8.57	100	8.67	8.54
BITQ	62	62	0	900	22.82	600	22.99	23.29
CALI	62	62	0	200	50.37	900	50.43	50.42
KLAG	62	62	0	100	38.73	231	39.00	37.64
QQQH	62	62	0	300	55.06	300	55.20	55.05
DRLL	61	61	0	600	36.30	500	36.39	36.18
EWUS	61	61	0	1,000	43.43	100	43.46	43.39
FIVA	61	61	0	500	38.54	500	38.67	38.64
FTCI	61	61	0	100	4.26	100	4.44	4.39
NMTC	61	49	12	63	2.42	138	2.61	2.51
SHG	61	61	0	100	72.00	100	72.77	72.17
SMXT	61	61	0	100	0.33	100	0.36	0.34
ANGH	60	0	60	100	3.10	200	3.28	3.13
DEHP	60	60	0	100	39.58	100	39.97	39.53
FPX	60	60	0	89	186.14	90	186.34	184.81
GMMF	60	60	0	2,340	100.26	1,900	100.27	100.26
LCFYW	60	60	0	100	5.35	15	25.00	5.25
QDTY	60	60	0	250	40.17	100	40.35	40.15
SI	60	60	0	45	22.02	10	22.96	22.18
SPH	60	60	0	100	18.14	200	18.36	18.29
XJAN	60	60	0	400	38.54	400	38.67	38.63
CCB	59	59	0	5	80.21	100	81.62	81.07
MYCH	59	59	0	100	24.84	300	24.85	24.85
TEST	59	59	0	500	42.89	500	43.03	42.93
WZRD	59	59	0	500	3.35	500	3.47	3.33
AXTC	58	58	0	3,000	13.43	3,000	13.66	12.76
BSAC	58	58	0	36	33.36	110	33.86	33.55
PICS	58	58	0	25	11.39	200	11.90	11.49
PPA	58	58	0	610	169.24	600	169.59	169.50
ALZN	57	30	27	73	1.19	75	1.24	1.22
DIPR	57	57	0	3,500	21.76	3,500	21.80	21.58
EDC	57	57	0	2,600	72.70	2,600	73.44	72.28
FELC	57	57	0	100	42.50	150	42.51	42.46
FFGX	57	57	0	1,700	33.50	1,700	33.59	33.50
SLGL	57	57	0	100	73.66	100	78.17	75.49
MPAA	56	56	0	100	14.17	100	14.68	14.61
RDVT	56	56	0	1	65.40	2	66.44	65.60
IVOG	55	55	0	100	140.84	300	141.54	140.56
LB	55	55	0	5	77.42	200	78.95	78.21
NVDD	55	55	0	207	32.65	100	32.77	32.52
AGMB	54	54	0	10	12.16	100	12.58	12.52
BOW	54	54	0	1	29.91	100	31.74	30.75
NUMG	54	54	0	400	46.35	400	46.52	46.50
PTHS	54	54	0	100	24.91	100	29.01	28.01
SOUX	54	54	0	5,100	10.83	5,100	10.96	10.72
SPBW	54	54	0	1,000	28.80	1,000	28.88	28.89
GPTY	53	53	0	151	41.57	225	41.70	41.64
AFCG	52	52	0	100	2.85	100	3.03	2.98
AIMD	52	52	0	51	1.80	50	1.90	1.84
BBBI	52	52	0	200	50.94	100	51.01	50.89
FPRO	52	52	0	300	25.35	300	25.43	25.40
FTH	52	52	0	6	29.11	100	32.00	31.06
GME+	52	52	0	200	1.98	200	2.05	2.05
ILDR	52	52	0	100	37.34	100	37.72	37.90
QHY	52	52	0	600	45.89	700	45.92	45.90
TCBI	52	52	0	10	105.05	30	105.46	105.28
BUFP	51	51	0	100	32.21	1,700	32.26	32.18
CNXT	51	51	0	800	52.18	800	52.45	52.32
DSI	51	51	0	600	141.77	800	141.88	141.84
GIC	51	51	0	100	33.39	100	35.29	34.20
HONG	51	51	0	5,400	14.45	5,400	14.54	14.50
IGHG	51	51	0	432	77.98	100	78.08	78.06
LSAK	51	51	0	200	4.82	100	4.93	4.88
LYTS	51	51	0	3	24.10	100	24.41	24.18
ACGO	50	50	0	500	37.86	500	37.94	38.14
APHG	50	50	0	5,500	13.97	5,500	14.04	13.75
BOXA	50	50	0	2,000	104.50	2,000	105.48	105.44
BWZ	50	50	0	101	26.76	1,600	26.86	26.82
EPR-C	50	50	0	100	26.91	100	27.31	26.76
FV	50	50	0	3,600	70.47	3,563	70.65	70.56
GLOO	50	50	0	100	3.20	100	3.35	3.27
HAP	50	50	0	50	69.33	300	69.45	69.21
RMCF	50	50	0	89	1.00	89	1.06	1.04
STXF	50	50	0	200	48.56	1,200	48.63	48.60
WBX	50	50	0	1	4.96	100	5.37	5.29
CRD.B	49	49	0	4	9.74	4	10.57	9.76
CURE	49	49	0	50	118.73	40	119.05	117.80
GCSH	49	49	0	100	50.16	500	50.34	50.26
MS-Q	49	49	0	251	25.39	100	25.55	25.39
NUTX	49	49	0	100	173.33	7	177.69	175.24
PBFR	49	49	0	2,200	30.68	500	30.78	30.76
ROBT	49	49	0	100	54.33	100	54.87	54.55
SKK	49	49	0	100	4.71	100	4.84	4.85
VTMX	49	49	0	7	34.70	100	35.19	34.88
BTCO	48	48	0	1,100	63.99	900	64.05	63.90
DJCO	48	48	0	2	587.77	40	599.85	592.21
GFEB	48	48	0	400	44.17	100	44.28	44.34
MRKR	48	48	0	57	1.38	56	1.42	1.40
TALK	48	37	11	2,564	5.21	8,226	5.22	5.21
TQQY	48	48	0	300	12.79	300	12.88	12.80
NULC	47	47	0	500	54.07	500	54.14	54.01
SNOV	47	47	0	700	27.14	200	27.19	27.24
CAGE	46	46	0	300	28.00	1	28.12	28.02
QIG	46	46	0	600	43.99	600	44.05	43.99
FHN-H	45	45	0	100	25.00	100	25.16	25.03
IVOO	45	45	0	100	128.51	1,600	128.58	128.37
SAR	45	45	0	200	19.43	1,800	19.66	19.69
UX	45	45	0	202	27.93	200	28.06	28.27
ALTI	44	44	0	279	3.58	200	3.64	3.62
FIW	44	18	26	200	108.51	200	108.96	107.33
MVBF	44	44	0	34	29.15	78	29.83	29.26
NIOG	44	44	0	400	12.80	400	12.91	13.08
OIO	44	44	0	100	1.86	100	2.03	1.98
SNT	44	33	11	100	1.71	100	1.78	1.73
TJUN	44	44	0	1,000	22.13	1,000	22.20	22.21
EWN	43	43	0	500	68.10	500	68.25	68.16
HYHG	43	43	0	534	64.50	11	65.20	64.63
MRT	43	43	0	7,300	1.52	100	1.61	1.57
GUNR	42	36	6	924	50.50	924	50.86	50.68
GXPC	42	42	0	100	31.63	200	31.71	31.91
PATX	42	42	0	500	8.59	1,100	8.64	9.03
WF	42	42	0	1	63.95	2	64.37	63.82
XBOX	42	42	0	5,000	100.22	5,000	100.65	100.29
DFJ	41	41	0	100	106.23	100	107.31	106.57
LQDM	41	41	0	100	24.21	500	24.28	24.25
NECB	41	41	0	100	26.78	40	27.58	26.88
VSECU	41	41	0	100	51.15	571	52.18	51.26
HIPO	40	40	0	12	28.07	5	28.75	28.41
IWMW	40	40	0	400	39.68	600	39.76	39.68
JHSC	40	40	0	200	48.52	300	48.74	48.63
KALU	40	40	0	57	160.36	77	162.47	160.56
WS	40	40	0	10	34.49	16	35.20	34.65
CD	39	39	0	100	3.02	8	3.38	3.21
DFAW	39	39	0	100	82.95	800	83.05	83.01
EWD	39	39	0	500	50.20	1	50.28	50.24
FTMS	39	39	0	5,900	9.90	1,000	9.92	9.91
RTRE	39	39	0	300	24.70	200	24.75	24.63
VOOV	39	39	0	240	223.63	50	223.88	223.62
ENGS	38	38	0	100	2.73	508	2.86	2.69
IBG	38	38	0	100	0.98	100	1.07	0.98
KAZR	38	38	0	100	2.71	100	2.82	2.77
NVA	38	38	0	100	4.70	2	4.80	4.72
SAFE	38	38	0	1	16.86	101	16.94	16.93
ACEI	37	37	0	300	23.33	100	23.38	23.38
AZZ	37	37	0	2	149.33	1	152.16	150.56
BNDW	37	37	0	100	67.80	900	67.86	67.80
DFIN	37	37	0	30	49.92	141	50.36	50.02
HYGV	37	37	0	100	40.16	220	40.17	40.16
LBRX	37	37	0	6	31.87	1	32.54	31.94
VAMO	37	37	0	4,100	36.38	4,000	36.63	36.11
BWAY	36	36	0	100	14.71	100	14.93	14.72
MST	36	36	0	100	7.99	100	8.04	8.00
NETL	36	36	0	100	27.63	100	27.90	27.64
PKOH	36	36	0	101	36.53	100	38.15	37.75
QBKV	36	36	0	1,000	27.42	1,500	27.52	27.39
SMBC	36	36	0	100	76.40	100	78.28	76.95
TDW	36	36	0	15	75.26	23	75.98	75.84
UBEW	36	36	0	20	27.54	3,100	27.66	27.89
BCBP	35	35	0	1	10.45	201	10.51	10.43
DOGG	35	35	0	200	21.97	800	22.05	22.01
JSI	35	35	0	100	51.24	100	51.28	51.27
ORBX	35	0	35	100	42.56	300	43.06	42.91
RMR	35	35	0	30	20.74	100	20.95	20.79
EDUC	34	34	0	51	1.50	48	1.56	1.60
INBS	34	34	0	36	2.18	100	2.27	2.20
MDYG	34	34	0	300	107.96	100	108.30	107.85
NOVZ	34	34	0	2,500	47.20	100	47.31	47.18
SNPG	34	34	0	180	58.23	880	58.28	58.16
VAW	34	34	0	800	225.26	3	225.71	224.99
AMWL	33	33	0	1	11.07	1	11.39	11.01
BNKK	33	33	0	305	1.21	200	1.29	1.28
GNPX	33	30	3	100	9.07	100	9.71	9.59
WTM	33	33	0	70	2,170.14	10	2,189.72	2,173.20
ZAUG	33	33	0	2,500	27.48	4,498	27.63	27.63
BCAB	32	32	0	100	3.97	255	4.25	4.23
BKDV	32	32	0	2,100	33.46	100	33.49	33.48
CARL	32	32	0	100	11.37	200	11.94	11.62
GYRE	32	32	0	60	6.54	100	6.63	6.61
LFT	32	32	0	100	0.93	500	0.94	0.93
SHM	32	32	0	600	47.76	100	47.78	47.78
FWONA	31	31	0	100	91.44	100	92.23	91.52
PAPR	31	31	0	100	42.39	400	42.50	42.51
PFBC	31	31	0	4	107.85	100	109.35	107.90
QETH	31	31	0	3,500	18.71	3,800	18.74	18.73
SHV	31	31	0	40,461	110.21	82,703	110.22	110.22
SPCT	31	31	0	1,400	27.79	1,400	27.83	27.84
AII	30	30	0	100	18.35	5	18.91	18.41
CV	30	30	0	100	6.24	100	6.48	6.28
ECHX	30	30	0	3,200	8.97	801	9.05	9.36
EHY	30	30	0	600	7.73	600	7.76	7.76
FBLA	30	30	0	100	15.09	100	15.33	15.18
NOAH	30	30	0	100	8.84	100	9.03	8.99
NVX	30	30	0	30	0.44	100	0.44	0.44
SLMT	30	30	0	100	5.36	100	5.86	5.70
SMP	30	30	0	17	38.35	100	39.25	38.63
SPUS	30	30	0	250	57.10	200	57.12	57.30
UONEK	30	30	0	6	3.78	6	4.19	4.12
VRCA	30	30	0	100	5.58	100	5.93	5.75
AVEE	29	29	0	300	66.81	300	66.93	66.92
FTRI	29	29	0	200	16.08	200	16.09	16.09
INT	29	29	0	2,400	19.48	2,400	19.58	19.34
LMRI	29	29	0	100	10.98	100	11.34	11.10
NVR	29	29	0	1	6,613.61	1	6,695.99	6,641.00
QH	29	29	0	100	6.28	100	6.53	6.37
TAXM	29	29	0	300	49.97	100	50.06	50.12
XMLV	29	29	0	100	68.25	100	68.48	68.17
BRKW	28	28	0	25	38.14	500	38.23	38.43
CENT	28	28	0	24	43.84	100	44.45	44.09
COSW	28	28	0	2,219	39.60	2,200	39.73	39.65
FPSX	28	28	0	300	6.03	11,600	6.09	5.98
SPYH	28	28	0	500	56.24	500	56.31	56.31
BSJV	27	27	0	100	26.13	100	26.34	26.22
FCPI	27	27	0	1,400	54.33	1,400	54.41	54.18
IEDI	27	27	0	500	55.71	500	55.79	54.96
JOUT	27	27	0	100	45.66	3	47.04	47.38
UNX	27	27	0	100	53.25	100	53.77	55.65
ALOT	26	26	0	100	28.58	100	28.60	28.59
BUFT	26	26	0	300	25.97	200	26.02	26.05
ISBG	26	26	0	100	11.56	100	11.64	11.67
LLYVA	26	26	0	2	97.25	100	98.49	97.87
MSIF	26	26	0	100	11.33	1	11.42	11.39
QBF	26	26	0	25	15.56	25	15.61	15.51
RIOX	26	26	0	100	26.43	100	26.72	26.20
RRBI	26	26	0	100	99.36	100	101.08	99.70
RSBA	26	26	0	500	20.94	900	20.98	20.98
VPLS	26	26	0	400	76.86	200	76.88	76.87
VXZ	26	26	0	400	50.09	100	50.23	50.31
ATER	25	25	0	400	1.26	300	1.31	1.27
AUAU	25	25	0	500	30.93	500	31.23	32.00
BCX	25	25	0	310	11.43	100	11.54	11.47
BHB	25	25	0	44	38.01	100	38.73	38.27
BSM	25	25	0	100	14.18	210	14.39	14.25
COFS	25	25	0	100	33.59	100	34.49	33.96
DTH	25	25	0	100	55.31	100	55.86	55.47
FSEC	25	25	0	800	43.58	600	43.72	43.64
FTSL	25	25	0	100	44.92	600	44.97	44.96
GSSC	25	25	0	400	90.67	400	91.02	90.65
HOWL	25	25	0	500	0.34	500	0.36	0.35
KDEF	25	25	0	200	37.85	100	38.32	38.08
LOUP	25	25	0	300	89.72	300	90.77	89.74
MMT	25	25	0	1,465	4.43	1,200	4.44	4.44
MVAL	25	25	0	500	37.59	500	37.65	37.22
SEA	25	25	0	500	17.78	100	17.88	17.80
SGC	25	25	0	24	13.13	100	13.81	13.61
STHO	25	25	0	77	9.15	100	9.27	9.14
TSOL	25	25	0	2,700	7.39	2,900	7.41	7.39
BEMB	24	24	0	600	52.93	600	52.99	52.93
CVKD	24	14	10	200	2.22	100	2.52	2.37
ENFR	24	24	0	900	39.67	300	39.79	39.52
EVER	24	24	0	4	25.25	100	25.85	25.56
FXNC	24	24	0	54	29.45	100	30.53	29.80
HSCS	24	24	0	200	2.43	8	2.56	2.54
BAPR	23	23	0	100	53.46	470	53.60	53.53
BH.A	23	23	0	10	1,957.14	10	2,022.38	1,993.64
CELU	23	23	0	23	0.75	123	0.80	0.79
CLLS	23	10	13	1	2.65	32	2.80	2.69
LIEN	23	23	0	100	9.95	500	10.03	10.02
WSBF	23	23	0	6	19.77	100	20.02	19.77
XCEM	23	23	0	100	48.29	500	48.73	48.67
ACIU	22	22	0	10	2.25	174	2.27	2.29
BTGD	22	22	0	100	20.88	400	20.95	20.89
CMP	22	22	0	10	29.51	15	29.85	29.54
GMUB	22	22	0	100	51.13	300	51.18	51.15
IMXI	22	22	0	201	13.61	12	13.68	13.67
MPL	22	22	0	100	10.96	3,600	11.12	11.85
NWN	22	22	0	13	51.38	3	51.47	51.44
OXBR	22	2	20	41	1.56	42	1.69	1.59
PAL	22	22	0	100	7.43	100	7.54	7.40
PYPU	22	22	0	400	36.76	400	36.85	35.32
QMAG	22	22	0	225	25.36	25	25.43	25.41
RBLD	22	22	0	450	88.39	500	88.44	88.18
VHC	22	22	0	100	10.57	100	10.94	11.30
XDAT	22	22	0	500	25.15	500	25.25	25.00
DGICB	21	21	0	100	23.90	1	25.31	23.90
ASUR	20	20	0	100	8.07	100	8.54	8.34
AVNW	20	20	0	100	20.46	100	21.30	20.83
CHPS	20	20	0	100	85.21	100	86.36	86.35
CSCL	20	20	0	300	52.44	300	52.74	52.10
ENHA	20	20	0	1	2.54	900	2.60	2.55
EQLT	20	20	0	200	37.20	200	37.36	37.39
EUM	20	20	0	1,300	16.39	1,300	16.41	16.40
FREL	20	20	0	100	30.03	315	30.05	30.00
LKOR	20	20	0	600	40.84	600	40.88	40.80
MIMI	20	20	0	100	2.63	100	2.84	2.67
MLCI	20	20	0	30	3.38	100	3.74	3.56
MXI	20	20	0	100	104.73	100	105.16	105.18
NCV	20	20	0	500	16.35	100	16.52	16.46
PAVS	20	20	0	100	4.45	100	4.63	4.72
PHAR	20	20	0	700	13.14	20	13.40	13.42
PPIH	20	20	0	3	25.07	2	25.56	25.18
SFY	20	20	0	1,200	147.82	1,200	147.97	147.54
SNPE	20	20	0	3,670	68.59	730	68.62	68.49
ULH	20	20	0	36	14.04	100	14.79	14.38
UMBF	20	20	0	20	147.04	10	147.72	146.53
WYHG	20	20	0	100	4.64	100	5.02	4.60
YXI	20	20	0	5	22.25	5	22.35	22.30
BUUU	19	19	0	100	19.79	100	25.80	20.20
CLDT	19	19	0	200	13.29	200	13.52	13.36
CMCT	19	19	0	237	2.51	38	2.70	2.69
ELWT	19	19	0	100	7.02	100	7.44	7.42
EPRX	19	19	0	100	6.25	331	6.57	6.22
LCNB	19	19	0	14	18.52	27	18.95	18.71
OLP	19	19	0	20	25.02	100	25.27	25.08
QABA	19	19	0	700	69.21	180	69.30	68.55
USMF	19	19	0	1,500	53.15	2,800	53.27	52.89
WDAI	19	19	0	1,000	27.40	1,000	27.46	27.55
ADME	18	18	0	500	55.73	4,600	55.81	56.00
ALGS	18	18	0	100	5.60	100	5.85	5.73
ASR	18	18	0	2	279.96	40	283.29	279.71
BOLT	18	18	0	18	4.10	17	4.43	4.14
BSET	18	18	0	100	21.42	100	22.10	21.71
CMTV	18	18	0	100	39.26	100	41.16	39.99
GRC	18	18	0	39	79.26	18	80.65	79.44
TLF	18	18	0	40	2.32	23	2.43	2.49
TOLL	18	18	0	200	40.09	200	40.23	40.11
GIGB	17	17	0	500	45.32	283	45.35	45.32
MEMY	17	17	0	100	18.25	100	18.48	18.71
PW	17	17	0	100	9.01	100	10.02	9.26
QLTI	17	17	0	700	26.68	700	26.74	26.67
SGP	17	17	0	100	20.41	7	21.48	20.98
TKNO	17	17	0	248	5.12	200	5.48	5.27
ASGI	16	16	0	200	24.27	100	24.41	24.31
COTG	16	16	0	6,800	12.48	8,500	12.55	12.62
FSEG	16	16	0	500	27.51	500	27.63	27.56
JMTG	16	16	0	100	50.24	3	50.29	50.28
JUCY	16	16	0	15	22.03	1,700	22.07	22.06
MKL	16	16	0	1	1,935.78	2	1,941.79	1,938.88
MYFW	16	16	0	10	33.41	100	33.83	33.21
NCZ	16	16	0	100	14.85	100	15.09	14.97
NNI	16	16	0	2	132.03	5	134.65	133.36
NSYS	16	16	0	100	13.46	100	14.74	13.72
REPX	16	16	0	100	34.47	21	35.02	34.91
SEMY	16	16	0	100	14.64	100	14.66	14.51
TILT	16	16	0	100	278.05	600	278.43	277.21
UTSI	16	16	0	40	2.40	10	2.50	2.42
VONE	16	16	0	40	340.49	680	340.69	339.88
XMAY	16	16	0	100	36.25	100	36.30	36.23
BBCP	15	15	0	100	10.37	15	10.61	10.58
BKLC	15	15	0	50	144.16	100	144.29	144.64
CMII	15	15	0	900	10.12	887	10.13	10.12
EDBL	15	15	0	200	3.26	200	3.43	3.32
FNLC	15	15	0	40	34.22	100	34.88	34.36
JELH	15	15	0	900	25.27	1,000	25.46	25.26
KRMD	15	15	0	200	4.08	100	4.29	4.16
LEGH	15	15	0	100	26.54	100	28.01	27.05
NFRA	15	15	0	900	65.00	500	65.39	65.15
POW	15	15	0	100	27.08	15	27.28	27.35
QVOY	15	15	0	2,600	29.54	2,600	29.58	29.81
RSEE	15	15	0	5,000	38.83	3,000	38.89	39.10
TNC	15	15	0	27	87.55	4	88.40	88.41
ULTI	15	15	0	100	8.75	400	8.87	8.70
VLGEA	15	15	0	100	43.61	100	44.94	44.61
WHLR	15	15	0	100	0.37	100	0.38	0.38
WLDU	15	15	0	4,500	17.15	4,500	17.21	17.60
ADAG	14	14	0	78	3.63	100	3.82	3.80
BST	14	14	0	2	46.50	200	46.87	46.55
COOT	14	14	0	100	0.43	100	0.47	0.46
CRCO	14	14	0	500	12.78	500	12.90	12.75
EGG	14	14	0	100	7.24	100	7.54	7.25
OMFS	14	14	0	311	53.17	500	53.24	53.11
PEX	14	14	0	500	22.55	500	22.61	22.39
PRLB	14	14	0	24	76.61	2	77.94	77.86
QGRW	14	14	0	200	65.85	300	65.92	65.76
QSIG	14	14	0	700	48.31	500	48.35	48.35
REX	14	14	0	100	45.97	100	47.18	46.29
XTOC	14	14	0	100	36.35	100	36.47	36.47
AVRY	13	13	0	3,100	25.38	3,100	25.42	25.46
AXIA-C	13	13	0	100	9.47	40	9.73	9.57
DTIL	13	13	0	100	8.51	100	8.73	8.64
FDIS	13	13	0	875	103.39	500	103.55	103.16
GHC	13	13	0	10	1,181.40	1	1,198.96	1,195.49
GWRS	13	13	0	64	7.11	20	7.19	7.11
IBMQ	13	13	0	700	25.53	1,000	25.54	25.54
INTL	13	13	0	2,900	30.17	2,937	30.20	30.24
MFUT	13	13	0	200	18.80	200	18.99	19.01
MOV	13	13	0	181	39.39	100	39.75	39.49
MTUS	13	13	0	212	19.78	173	19.97	19.94
RGR	13	13	0	200	38.13	100	38.66	38.48
SCLZ	13	13	0	500	56.08	500	56.23	56.28
SLYG	13	13	0	600	116.47	600	116.77	116.03
TSSD	13	13	0	400	28.56	400	28.60	28.79
CINT	12	12	0	100	3.36	100	3.48	3.42
DAPR	12	12	0	300	41.01	300	41.15	41.14
FAN	12	12	0	100	24.07	100	24.29	24.13
HMN	12	12	0	2	51.07	10	52.00	51.78
HYGW	12	12	0	200	28.95	400	29.02	28.99
KZIA	12	12	0	100	13.01	104	13.69	13.12
MTAL+	12	12	0	100	1.00	100	1.15	1.15
NCRA	12	12	0	32	1.44	32	1.52	1.48
PSTL	12	12	0	100	24.20	400	24.56	24.25
QDEC	12	12	0	100	35.41	100	35.46	35.40
QLDY	12	12	0	300	43.47	324	43.63	43.51
SLTY	12	12	0	2	22.04	200	22.15	22.14
SPTS	12	12	0	111,330	28.95	111,179	28.96	28.95
TGL	12	12	0	100	3.79	100	3.96	3.83
VDV	12	12	0	500	75.51	500	75.67	75.59
XLFI	12	12	0	100	23.90	200	24.04	24.06
AAPY	11	11	0	1,800	28.04	100	28.12	27.88
ANDG	11	11	0	210	42.34	21	43.01	42.71
BBDO	11	11	0	1	3.13	100	3.21	3.14
BCML	11	11	0	1	34.34	100	35.12	34.38
BJUN	11	11	0	2,500	48.72	100	49.20	48.94
CAC	11	11	0	500	54.14	10	55.24	54.91
CCNE	11	11	0	63	34.31	2	34.56	34.42
CIEX	11	11	0	600	15.89	600	16.10	15.75
DGICA	11	11	0	100	18.19	2	18.50	18.29
GLAD	11	11	0	100	19.81	29	19.92	19.93
HSTM	11	11	0	39	28.31	24	29.13	28.84
ILCV	11	11	0	100	104.37	200	104.47	104.31
ISBA	11	11	0	10	39.46	100	40.41	39.90
RCMT	11	11	0	100	27.42	100	28.41	27.60
SIFY	11	11	0	100	14.28	100	14.54	14.37
SRBK	11	11	0	2	19.12	100	19.73	19.66
SSMR	11	11	0	100	13.00	10	13.31	13.29
TCBX	11	11	0	1	40.16	1	41.78	41.30
USVM	11	11	0	300	110.42	300	110.55	109.94
XLEI	11	11	0	2	26.18	200	26.28	26.14
XOEX	11	11	0	700	40.36	880	40.38	40.24
XQTM	11	11	0	41	12.15	100	18.00	15.82
XRPR	11	11	0	2,300	9.06	2,200	9.09	9.06
AIYY	10	10	0	200	7.83	213	7.88	7.86
AMZY	10	10	0	1,900	10.98	12,732	10.99	10.97
ASIC	10	10	0	100	22.18	19	22.99	22.80
BGIN	10	10	0	100	1.72	100	2.13	1.99
BTMD	10	10	0	200	2.22	200	2.30	2.21
CMRE	10	10	0	10	15.35	100	15.54	15.45
DIBS	10	10	0	100	4.59	30	4.97	4.76
EET	10	10	0	500	103.18	500	103.69	102.86
ENTX	10	10	0	150	1.78	100	1.85	1.78
EPU	10	10	0	200	85.04	200	85.42	85.23
FCBC	10	10	0	100	43.50	100	45.78	44.80
FCCO	10	10	0	101	32.00	100	34.13	32.97
FUFU	10	10	0	100	1.36	100	1.46	1.42
GRAN	10	0	10	100	1.34	100	1.49	1.45
GREK	10	10	0	1	76.00	100	77.11	76.26
GXAI	10	10	0	400	1.05	500	1.10	1.10
HIFS	10	10	0	1	292.79	40	300.74	291.39
IMCC	10	10	0	100	0.14	100	0.14	0.14
IPAY	10	10	0	1,000	49.61	1,000	50.20	49.83
IVOL	10	10	0	200	17.39	200	17.40	17.36
LLYVK	10	10	0	100	101.13	100	102.29	101.73
LNZA	10	10	0	10	5.60	500	5.74	5.65
MIND	10	10	0	100	5.39	100	5.53	5.51
MRDN	10	10	0	100	14.09	3	14.50	14.30
PILL	10	10	0	50	19.46	60	19.57	19.50
QNTM	10	10	0	100	3.33	100	3.45	3.36
ROMA	10	10	0	100	10.23	100	10.98	9.69
SMTG	10	10	0	1,900	7.66	11,000	7.77	8.17
SPAI	10	10	0	100	3.76	100	3.95	3.90
SPCB	10	10	0	100	10.56	100	10.97	10.68
SQLT	10	10	0	1,100	28.49	1,100	28.54	28.31
UAVS	10	10	0	100	0.75	100	0.77	0.76
UZX	10	10	0	100	0.24	100	0.25	0.25
WFC-L	10	10	0	1	1,170.00	10	1,181.70	1,173.99
WLDS	10	10	0	10	1.41	100	1.54	1.44
WTBA	10	10	0	100	27.08	100	27.61	27.19
XRN	10	10	0	25	37.20	27	37.76	37.48
ACES	9	8	1	400	32.85	400	32.91	32.67
CSR	9	9	0	1	55.82	1	57.58	56.70
DRAI	9	9	0	1,700	33.38	1,700	33.43	33.37
EGGQ	9	9	0	100	51.49	200	51.76	51.14
GEVG	9	9	0	300	27.92	300	28.10	27.33
ICMB	9	9	0	100	0.82	100	0.89	0.90
LANDP	9	0	9	100	20.85	100	21.13	20.94
LPRO	9	9	0	40,511	3.13	34,400	3.14	3.13
PIII	9	9	0	100	10.60	100	11.20	11.19
PONX	9	9	0	1,400	3.25	1,800	3.30	3.38
PPSI	9	9	0	7	3.36	71	3.42	3.42
SAFT	9	9	0	3	73.75	100	75.00	73.85
SEPU	9	9	0	364	31.21	525	31.29	31.17
TZOO	9	9	0	100	10.96	100	11.23	11.03
UFOD	9	9	0	300	23.20	200	23.35	23.56
AIIR	8	8	0	100	6.57	100	7.60	6.90
ALX	8	8	0	22	277.05	207	281.95	278.74
BVAL	8	8	0	100	31.40	100	31.41	31.35
ECAT	8	8	0	80	15.62	100	15.68	15.62
ESG	8	8	0	500	175.17	100	175.46	175.24
ESOA	8	8	0	1	16.22	12	16.47	16.27
FBT	8	8	0	9	249.30	3	249.56	249.47
GSUS	8	8	0	1	103.94	400	104.04	104.06
HOFT	8	8	0	100	14.83	3	15.19	15.29
ITIC	8	8	0	5	277.16	100	283.63	275.39
IVVM	8	8	0	2,100	37.05	2,000	37.39	37.28
LVLU	8	8	0	8	9.88	109	10.68	9.99
SDY	8	8	0	30	154.58	30	154.72	154.64
SOJF	8	8	0	100	25.07	100	25.29	25.21
VMO	8	8	0	200	9.83	100	9.89	9.84
XBTY	8	8	0	9	5.60	300	5.64	5.74
AOMR	7	7	0	100	8.97	100	9.07	9.02
AP	7	7	0	100	7.88	100	8.16	8.02
BRT	7	7	0	7	14.74	50	15.53	15.03
CODX	7	7	0	100	2.41	100	2.53	2.49
DAC	7	7	0	100	128.69	100	130.12	129.44
DBD	7	7	0	11	84.15	100	84.99	84.77
DESK	7	7	0	100	42.92	500	43.04	42.99
EALT	7	7	0	500	36.00	500	36.06	36.09
EGUS	7	7	0	500	58.57	500	58.64	58.59
FGNX	7	7	0	35	6.40	100	6.68	6.19
GDOG	7	7	0	2,200	8.63	2,200	8.67	8.56
GNE	7	7	0	100	14.12	100	14.41	14.13
IQDG	7	7	0	500	43.11	100	43.15	43.10
KQQQ	7	7	0	500	29.51	522	29.61	29.84
PAPI	7	7	0	1,400	27.46	1,400	27.53	27.46
PSQH	7	7	0	1	3.50	100	3.62	3.60
ROCY	7	7	0	200	54.64	200	54.73	54.74
TLYS	7	7	0	100	4.21	300	4.29	4.18
TSYW	7	7	0	500	42.49	500	42.70	42.46
VEXC	7	7	0	27	92.86	100	93.06	93.00
WDIG	7	7	0	200	39.71	200	39.98	40.62
WW	7	7	0	28	15.10	33	15.35	15.11
APOG	6	6	0	10	39.12	12	40.28	40.16
ARKI	6	6	0	100	21.54	200	21.89	22.15
BABW	6	6	0	3,600	23.94	3,600	24.05	24.00
BFST	6	6	0	1	30.95	100	31.30	30.97
BOF	6	6	0	100	4.08	100	4.34	4.34
BSCY	6	6	0	2,700	20.52	700	20.56	20.52
BTSGU	6	6	0	200	209.77	100	326.12	228.23
CPF	6	6	0	8	39.05	100	39.65	39.27
EAOA	6	6	0	300	44.91	400	44.97	44.82
ESEA	6	6	0	12	71.30	100	72.62	72.11
HBIO	6	6	0	100	5.97	100	6.26	6.02
IDGT	6	6	0	400	113.46	400	113.68	114.69
IDVZ	6	6	0	4	34.55	2,200	34.62	34.53
INFL	6	6	0	1,000	50.25	1,000	50.48	50.38
IPAV	6	6	0	200	31.28	200	31.41	31.37
ITDB	6	6	0	300	34.92	300	34.96	34.93
IYC	6	6	0	500	101.90	680	101.98	101.89
JMBS	6	6	0	500	44.72	200	44.74	44.73
ORMP	6	6	0	425	4.00	1	4.09	4.06
PCPP	6	6	0	3,000	25.74	3,000	25.86	26.00
PDP	6	6	0	1,000	137.34	1,100	137.70	136.85
SEG	6	6	0	100	25.97	50	26.96	26.74
SHIP	6	6	0	15	14.85	100	15.04	14.95
TFC-R	6	6	0	36	18.25	200	18.38	18.25
TMFS	6	6	0	2,200	35.90	2,200	35.94	35.85
TPOR	6	6	0	400	45.33	400	45.53	45.45
WSHP	6	6	0	100	4.98	100	5.23	5.07
AEHL	5	5	0	100	0.82	100	0.86	0.87
APC	5	5	0	100	19.38	100	20.25	20.03
ATTR	5	5	0	104	94.64	500	94.71	94.73
AVBC	5	5	0	103	20.12	100	20.87	20.54
BAGY	5	5	0	500	23.21	600	23.28	23.11
BNTC	5	5	0	100	12.41	19	13.83	13.21
CITR	5	5	0	200	4.46	100	5.04	4.85
DCX	5	5	0	100	0.90	100	0.99	0.90
DLTH	5	5	0	100	4.16	49	4.29	4.24
ESGG	5	5	0	100	230.42	100	231.05	230.38
FDHY	5	5	0	100	49.03	400	49.15	49.14
GCBC	5	5	0	100	32.15	100	33.69	33.05
GTIP	5	5	0	700	48.07	600	48.11	48.09
HIDV	5	5	0	500	90.28	500	90.37	90.25
JILL	5	5	0	100	15.24	100	17.06	16.30
KWT	5	5	0	200	36.08	200	36.32	36.11
LEN.B	5	5	0	100	84.32	100	85.67	85.58
METCB	5	5	0	100	7.82	100	8.01	7.78
MRVX	5	5	0	2,200	19.74	2,200	19.88	23.10
MSFO	5	5	0	1,093	10.71	1,200	10.76	10.75
NVA+	5	0	5	100	8.96	100	14.54	10.00
OESX	5	5	0	100	10.02	100	10.50	10.25
OVLY	5	5	0	1	32.55	100	34.60	33.79
PGF	5	5	0	100	13.73	800	13.75	13.73
PODC	5	5	0	100	4.07	100	4.32	4.15
PSBD	5	5	0	200	10.10	100	10.34	10.23
RPV	5	5	0	1,190	118.14	1,480	118.24	118.10
SDHC	5	5	0	100	15.18	50	15.79	14.91
SGRT	5	5	0	500	32.21	500	32.32	32.20
SMRX	5	5	0	2,300	18.21	2,300	18.36	21.00
SORA	5	5	0	100	1.71	100	2.03	1.82
SPGP	5	5	0	50	123.08	40	123.17	122.99
SPYQ	5	5	0	100	188.54	100	189.40	189.83
STRS	5	5	0	100	20.50	100	21.26	21.13
THNQ	5	5	0	400	84.82	200	85.67	84.51
UAPR	5	5	0	2	35.24	400	35.36	35.36
UOCT	5	5	0	4,800	41.34	100	41.43	41.44
XA	5	5	0	2,000	38.23	2,000	38.30	37.88
XLKX	5	5	0	3,800	19.61	3,800	19.67	21.68
XMAG	5	5	0	200	25.40	100	25.51	25.35
XNTK	5	5	0	40	348.77	40	349.22	347.62
ZCMD	5	5	0	199	1.61	100	1.69	1.61
AIDX	4	4	0	100	0.52	100	0.53	0.54
AMDC	4	4	0	3,300	22.12	3,300	22.27	22.00
ASBP	4	4	0	100	5.85	100	6.08	6.03
ATMP	4	4	0	300	35.83	300	35.90	35.72
BUYZ	4	4	0	400	35.48	400	35.58	35.55
DRGN	4	4	0	500	36.93	300	37.18	37.23
DULL	4	4	0	200	77.67	100	77.88	78.00
EDN	4	4	0	47	25.38	100	25.68	25.78
FBUF	4	4	0	1,000	32.76	1,000	32.82	32.90
FLXN	4	4	0	600	24.98	1,500	25.04	24.97
FTA	4	4	0	100	99.23	600	99.36	99.39
GNK	4	4	0	100	24.86	300	25.39	25.23
GTOH	4	4	0	600	25.45	100	25.48	25.48
GWAV	4	4	0	3	2.82	103	2.96	2.89
HNVR	4	4	0	10	25.13	100	25.73	25.17
HYIN	4	4	0	200	14.41	500	14.44	14.40
IDT	4	4	0	1	63.16	2	63.99	63.44
INVE	4	4	0	1	2.91	100	2.96	2.95
IPAC	4	4	0	100	81.89	500	82.17	81.89
ISSB	4	4	0	500	17.51	500	17.72	17.68
KEN	4	4	0	100	67.20	22	67.63	67.58
MDPL	4	4	0	600	26.43	100	26.53	26.44
MDRR	4	4	0	4	11.60	102	12.04	11.60
MSST	4	4	0	100	22.12	200	22.33	22.15
NGL	4	4	0	2	14.75	100	15.35	15.10
NWFL	4	4	0	100	31.17	100	32.35	31.88
OPXS	4	4	0	100	12.95	100	13.65	13.30
POCT	4	4	0	25	46.67	28	46.72	46.72
PPI	4	4	0	300	20.88	300	20.94	20.89
PRVT	4	4	0	300	21.01	300	21.08	20.98
RULE	4	4	0	2,500	30.27	2,500	30.31	30.30
SATO	4	4	0	1,000	15.72	1,000	15.76	15.99
SBFG	4	4	0	9	26.78	100	28.08	27.14
SMMV	4	4	0	200	46.78	200	46.87	46.40
SNOY	4	4	0	1	10.49	400	10.55	10.61
TMDE	4	4	0	100	0.89	100	0.91	0.89
TOS	4	4	0	200	28.96	6,800	29.25	29.39
AHG	3	3	0	100	1.43	100	1.64	1.51
BFS	3	3	0	1	36.01	100	36.48	35.48
BIO.B	3	3	0	5	300.29	40	321.80	295.53
BIOX	3	3	0	200	0.34	200	0.37	0.36
BKTI	3	3	0	5	81.81	2	84.24	83.02
BWMX	3	3	0	10	18.05	100	18.22	18.21
CRDD	3	3	0	500	13.09	600	13.15	13.09
DECP	3	3	0	700	32.71	700	32.76	32.79
DIPS	3	3	0	400	37.60	100	37.95	37.65
EAOR	3	3	0	300	37.44	300	37.49	37.38
EFIV	3	3	0	200	72.61	200	72.71	72.78
EIRL	3	3	0	100	78.95	100	79.83	79.32
EPM	3	3	0	500	3.78	300	3.80	3.81
HAUS	3	3	0	4,200	18.97	4,200	19.02	18.21
HIBL	3	3	0	300	102.77	460	103.14	102.89
IBHL	3	3	0	100	25.30	1	25.38	25.37
JOUL	3	3	0	6,100	24.00	6,100	24.05	24.91
KCE	3	3	0	100	160.10	200	160.79	160.61
KNOW	3	3	0	200	12.95	200	13.07	12.86
LENS	3	3	0	720	39.07	1,000	39.13	39.18
LQDT	3	3	0	14	40.37	203	40.49	40.30
LSGR	3	3	0	600	43.68	600	43.75	43.81
MB	3	3	0	100	3.96	100	4.49	4.01
MIDU	3	3	0	1,100	70.87	1,100	71.17	70.97
MKDW	3	3	0	100	11.15	100	12.22	11.86
MOTG	3	3	0	1,000	38.93	1,000	39.01	38.84
MS-O	3	3	0	100	16.65	100	16.83	16.76
MTVA	3	3	0	100	1.77	50	1.87	1.79
NBIC	3	3	0	2,200	19.47	2,200	19.64	22.34
NEE-T	3	3	0	600	50.78	845	50.99	51.00
NEON	3	3	0	500	0.84	500	0.86	0.84
NOWX	3	3	0	2,200	20.25	2,200	20.38	22.05
NRP	3	3	0	100	96.03	100	98.39	98.01
OBTC	3	3	0	100	20.61	100	20.78	20.62
PCYO	3	3	0	34	10.52	100	10.96	10.70
PMTS	3	3	0	100	18.76	100	19.43	19.18
PTLE	3	3	0	100	9.29	100	10.29	10.49
RTH	3	3	0	40	262.67	200	262.95	262.89
SPDV	3	3	0	200	39.68	300	39.97	39.74
TDTT	3	3	0	28,000	23.71	27,200	23.72	23.71
TDV	3	3	0	500	97.36	500	97.57	97.52
TPAY	3	3	0	2,700	53.55	4,100	53.68	53.64
VAL+	3	0	3	100	9.42	100	9.80	9.60
VNAM	3	3	0	100	23.94	100	24.30	24.34
VPU	3	3	0	680	196.58	80	196.82	196.62
WTLS	3	3	0	100	60.77	100	61.20	60.65
WTPI	3	3	0	200	32.91	200	33.07	33.00
XIWC	3	3	0	300	25.11	300	25.19	25.12
AADR	2	2	0	100	82.16	100	83.61	82.41
ACSI	2	2	0	1,500	77.00	500	77.12	76.55
ADFI	2	2	0	2,100	8.38	400	8.41	8.40
AIFA	2	2	0	100	1.97	200	2.14	2.04
ALCO	2	2	0	32	40.90	100	41.98	41.37
AZI	2	2	0	200	1.28	100	1.38	1.32
BBEM	2	2	0	500	74.55	125	74.81	74.62
BBMC	2	2	0	100	125.22	150	125.31	124.33
BBUL	2	2	0	100	17.59	100	17.82	18.80
BRK.A	2	2	0	1	729,158.86	1	730,871.63	734,525.00
BRLN	2	2	0	598	50.64	200	50.98	50.64
CABZ	2	2	0	502	22.30	500	22.41	22.48
CBXY	2	2	0	100	22.11	600	22.12	22.11
CMAG	2	2	0	3,000	25.75	3,000	25.80	25.91
CPSL	2	2	0	100	27.93	4,100	28.17	28.06
CSM	2	2	0	2,200	86.18	754	86.26	86.19
CTO	2	2	0	200	21.86	2	21.96	21.94
DDTY	2	2	0	1,000	20.27	1,000	20.35	20.34
DERM	2	2	0	100	7.08	100	7.41	7.06
DRAY	2	1	1	100	15.67	1,200	15.78	15.65
DURA	2	2	0	100	38.00	100	38.08	37.69
DXPE	2	2	0	1	169.41	100	171.29	169.78
EAOM	2	2	0	300	31.03	300	31.07	31.15
ECPG	2	2	0	264	90.77	100	92.26	91.32
EDF	2	2	0	1	5.22	100	5.26	5.25
EETH	2	2	0	100	22.96	2,500	22.98	22.91
EFAD	2	2	0	900	43.04	100	43.08	42.72
EUDV	2	2	0	100	53.04	300	53.18	52.78
EVLU	2	2	0	400	40.09	400	40.24	40.05
EVUS	2	2	0	600	35.61	600	35.64	35.54
EWX	2	2	0	100	70.85	100	71.50	71.03
FDND	2	2	0	600	21.72	500	21.78	21.94
FGBI	2	2	0	200	10.07	100	10.22	10.09
FGDL	2	2	0	9,270	53.06	9,270	53.23	53.13
FLIA	2	2	0	600	20.33	600	20.34	20.33
FLQS	2	2	0	700	49.81	200	49.90	49.83
FLUX	2	2	0	100	0.71	100	0.77	0.72
FRAF	2	2	0	100	62.50	100	63.50	63.00
FRBA	2	2	0	100	17.28	100	18.30	18.09
GSEE	2	2	0	600	66.30	600	66.78	66.78
HBB	2	2	0	100	23.14	100	23.93	23.44
INBK	2	2	0	100	26.85	100	27.27	27.14
IONR	2	2	0	7	3.66	100	3.95	3.68
ITAN	2	2	0	180	41.92	180	41.97	41.97
KELYB	2	2	0	100	21.41	100	23.89	22.99
KGEI	2	2	0	100	5.16	100	5.19	5.18
KRWX	2	2	0	5,500	13.37	5,500	13.43	13.00
LCOW	2	2	0	1,800	26.01	1,800	26.06	25.92
LDDR	2	2	0	700	78.10	200	78.20	78.08
LIMI	2	2	0	300	40.77	300	41.25	41.66
NIVF	2	2	0	100	1.27	100	1.40	1.36
NYAX	2	2	0	100	64.60	100	65.44	65.49
OCTT	2	2	0	100	46.92	100	46.97	46.91
PAMT	2	2	0	100	12.70	100	15.01	14.19
PAYH	2	2	0	500	25.09	40	25.22	25.05
PBFS	2	2	0	100	16.79	100	18.20	17.60
PBTP	2	2	0	1,700	25.66	100	25.67	25.66
PSEP	2	2	0	200	46.26	300	46.36	46.27
PSTR	2	2	0	100	30.67	100	31.00	30.82
QLC	2	2	0	360	90.94	540	90.99	90.99
QLTA	2	2	0	1,288	46.92	481	46.93	46.88
RACC	2	2	0	100	10.42	100	11.04	12.12
RECS	2	2	0	100	44.47	14	44.60	44.52
RSPS	2	2	0	1,000	30.80	900	30.84	30.71
SCAP	2	2	0	100	38.39	1,000	38.43	38.16
SEPZ	2	2	0	3,400	45.62	5,900	45.72	45.60
SGDM	2	2	0	200	59.14	100	59.93	59.65
SHDG	2	2	0	2,500	32.79	2,500	33.08	32.88
SHPU	2	2	0	200	12.74	200	12.82	13.04
SILO	2	2	0	100	4.76	100	4.99	4.88
SNAV	2	2	0	2,000	38.62	2,000	38.66	38.48
SUPX	2	2	0	100	7.32	100	7.66	7.31
TMFM	2	2	0	3,600	21.94	100	21.98	21.75
UHT	2	2	0	1	43.04	200	44.35	43.77
VOOX	2	1	1	3,200	24.34	3,200	24.40	24.95
VTWV	2	2	0	300	196.74	300	197.54	195.02
WEYS	2	2	0	100	39.64	100	41.11	39.60
XNET	2	2	0	400	5.94	100	6.05	5.98
XPP	2	2	0	100	20.13	100	20.42	20.18
XSEM	2	2	0	3,838	19.49	3,800	19.56	19.00
AAAA	1	1	0	500	30.22	500	30.26	30.23
AAUA	1	1	0	1,000	57.47	1,000	57.50	57.45
ABLD	1	1	0	2,600	30.16	2,600	30.26	29.96
ABLG	1	1	0	700	31.03	100	31.07	31.11
ABLS	1	1	0	3,700	23.08	3,700	23.15	23.08
ABOT	1	1	0	1,900	40.34	1,900	40.39	40.05
ABXB	1	1	0	4,100	19.19	4,300	19.22	19.12
ACSG	1	1	0	500	49.02	500	49.20	47.57
ACXP	1	1	0	2,000	1.60	200	1.68	1.69
AFRI	1	1	0	100	10.40	100	11.04	10.59
AGZD	1	1	0	104	22.57	100	22.75	22.61
AIOS	1	1	0	500	13.00	100	13.45	13.00
ANY	1	1	0	400	1.68	100	1.79	1.81
AOCT	1	1	0	100	27.39	3,800	27.52	27.41
APRH	1	1	0	3,800	24.95	100	25.11	24.98
APRJ	1	1	0	100	24.78	200	24.83	24.78
AQLT	1	1	0	200	31.41	200	31.50	31.36
ARCM	1	1	0	999	100.16	1,000	100.28	100.16
ARKD	1	1	0	100	19.82	100	20.13	19.89
ARKT	1	1	0	100	18.72	400	19.03	18.78
ARLU	1	1	0	100	32.01	2,500	32.25	32.07
ATLO	1	1	0	100	29.58	100	30.26	29.65
AUGW	1	1	0	2,600	34.03	2,600	34.36	34.15
AVK	1	1	0	100	12.60	500	12.71	12.68
BACC	1	1	0	1,200	10.55	400	10.63	10.56
BAMA	1	1	0	2,100	36.36	2,100	36.41	36.44
BAMD	1	1	0	2,400	33.98	2,300	34.00	33.79
BAMG	1	1	0	1,700	44.03	1,800	44.07	44.02
BAMO	1	1	0	2,300	34.65	2,400	34.67	34.64
BAMV	1	1	0	2,200	35.97	2,100	36.00	35.90
BAMY	1	1	0	2,800	27.51	2,800	27.54	27.49
BAOS	1	0	1	100	2.51	100	2.61	2.49
BAUG	1	1	0	2,100	53.95	100	54.00	53.93
BBLB	1	1	0	600	79.23	600	79.36	79.24
BBSB	1	1	0	500	98.12	500	98.16	98.12
BBSC	1	1	0	100	90.57	100	90.73	89.89
BCKT	1	1	0	500	40.99	500	41.10	40.96
BDEC	1	1	0	2,762	53.58	100	53.60	53.58
BEC	1	1	0	4,300	15.73	4,300	15.87	21.42
BESF	1	1	0	200	39.43	1,000	39.46	39.27
BHST	1	1	0	120	2.75	100	3.12	2.78
BLDG	1	1	0	100	27.34	100	27.66	27.16
BMAR	1	1	0	200	57.89	200	58.07	57.95
BMNP	1	1	0	100	85.66	100	86.83	86.20
BNDY	1	1	0	1,500	24.90	1,400	24.96	24.92
BOEG	1	1	0	1,231	13.14	3,800	13.24	13.42
BREW	1	1	0	2,900	27.32	2,900	27.38	26.83
BSMC	1	1	0	1,000	39.97	1,000	40.11	39.49
BSVN	1	1	0	101	51.30	32	53.62	52.12
BUFH	1	1	0	1,000	21.44	500	21.50	21.44
BUFY	1	1	0	1,000	23.40	1,000	23.47	23.44
BUI	1	1	0	100	27.94	1,500	28.16	28.16
BZZ	1	1	0	3,300	22.77	3,300	22.83	23.00
CABR	1	1	0	174	1.20	70	1.29	1.30
CAMP	1	1	0	100	4.07	100	4.25	4.12
CBOA	1	1	0	1,100	24.15	1,000	24.22	24.16
CBOJ	1	1	0	200	23.66	600	23.71	23.65
CBOO	1	1	0	600	24.49	700	24.57	24.50
CBOT	1	1	0	3,200	24.32	3,200	24.38	23.91
CBOY	1	1	0	1,600	24.43	1,100	24.51	24.46
CBTA	1	1	0	100	20.92	1,600	20.99	20.90
CBTO	1	1	0	600	19.73	100	19.76	19.71
CBXO	1	1	0	1,700	22.07	600	22.12	22.07
CDNG	1	1	0	6,960	12.75	6,100	12.86	13.00
CFIT	1	1	0	3,000	25.78	3,000	25.82	25.68
CGOV	1	1	0	4,500	25.06	2,100	25.10	25.05
CHNU	1	1	0	600	16.39	500	16.52	16.50
CIG.C	1	1	0	150	3.16	150	3.28	3.21
CIR	1	1	0	2,231	20.55	2,200	20.71	20.40
CLGN	1	0	1	100	0.33	100	0.35	0.35
CNEQ	1	1	0	300	39.33	301	39.41	39.20
COMD	1	1	0	300	27.25	800	27.32	27.28
CSD	1	1	0	200	136.80	200	137.37	137.23
CSV	1	1	0	100	38.69	100	39.37	38.87
CTEF	1	1	0	700	89.58	700	89.78	89.06
CTIF	1	1	0	1,000	52.86	900	52.96	52.49
CURX	1	1	0	100	0.20	100	0.25	0.23
CVNY	1	1	0	300	22.08	300	22.28	21.94
DAUG	1	1	0	500	47.07	500	47.12	47.10
DBRG-H	1	1	0	100	15.02	778	16.05	15.51
DDFF	1	1	0	100	20.02	200	20.08	20.03
DDFL	1	1	0	6,647	21.25	1,000	21.32	21.29
DDFY	1	1	0	1,000	20.10	1,000	20.19	20.11
DDFZ	1	1	0	4,000	19.36	4,000	19.49	19.38
DDTZ	1	1	0	4	19.38	8,400	19.50	19.46
DDX	1	1	0	2,000	25.03	2,000	25.08	25.00
DECW	1	1	0	300	35.82	100	35.86	35.82
DECZ	1	1	0	4,500	43.42	100	43.51	43.41
DEFR	1	1	0	600	26.58	500	26.65	26.57
DFMC	1	1	0	20	60.75	100	60.85	60.71
DIVI	1	1	0	27	42.71	501	42.79	42.65
DJUL	1	1	0	100	50.14	100	50.57	50.33
DJUN	1	1	0	2,600	49.26	2,500	49.78	49.49
DLAG	1	1	0	1,000	33.20	200	33.27	33.23
DMAR	1	1	0	1	44.92	26	44.98	44.93
DMAX	1	1	0	1,000	27.42	500	27.48	27.42
DOCK	1	1	0	2,800	28.13	2,800	28.18	28.66
DRCT	1	1	0	100	2.52	116	2.68	2.58
DRIV	1	1	0	100	34.80	1,100	35.10	35.50
DRV	1	1	0	1	17.98	600	18.02	17.77
DSMC	1	1	0	100	42.01	100	42.06	41.83
DUKZ	1	1	0	2,000	25.31	2,000	25.38	25.36
DYAI	1	1	0	100	1.17	120	1.26	1.23
EAOK	1	1	0	300	28.07	300	28.10	28.02
ECBK	1	1	0	100	19.90	100	20.57	20.49
EDGE	1	1	0	2,300	50.29	500	50.36	50.26
EDRY	1	1	0	100	23.12	100	23.77	22.73
EHCC	1	1	0	900	19.83	900	19.93	19.88
EMDV	1	1	0	200	45.77	200	45.98	45.76
EMTL	1	1	0	600	42.51	100	42.53	42.51
EPRF	1	1	0	300	16.68	300	16.74	16.65
EPV	1	1	0	25	18.17	100	18.34	18.28
ETTY	1	1	0	600	8.48	700	8.52	8.49
EUIG	1	1	0	200	49.83	100	49.96	49.81
EVAX	1	0	1	100	2.98	100	3.19	3.05
EVI	1	1	0	100	16.44	3	17.37	16.87
EYES	1	1	0	1,800	26.20	5,600	26.25	25.69
FB	1	1	0	1,000	44.39	1,000	44.84	44.53
FCTR	1	1	0	600	38.81	600	38.90	38.95
FEBW	1	1	0	2,500	35.57	2,500	35.90	35.72
FEBZ	1	1	0	4,900	40.52	100	40.62	40.50
FFDI	1	1	0	2,000	31.95	2,000	32.02	31.96
FFLV	1	1	0	800	28.17	800	28.21	28.05
FHIL	1	1	0	1,200	24.45	1,199	24.74	24.72
FLDZ	1	1	0	100	29.16	1,300	29.30	29.43
FORH	1	1	0	1,320	23.93	900	24.37	24.15
FRST	1	1	0	242	16.00	10	16.05	15.66
FSP	1	1	0	500	0.48	500	0.49	0.48
FXACU	1	1	0	100	10.02	1,399	10.10	10.10
GAA	1	1	0	300	34.75	300	34.86	34.82
GENC	1	1	0	2	15.86	100	16.16	15.97
GLAM	1	1	0	2,800	28.24	2,800	28.29	27.89
GLBL	1	1	0	1,005	27.84	1,000	27.91	27.88
GLCR	1	1	0	600	23.42	600	23.72	24.12
GLDI	1	1	0	300	139.78	200	140.80	140.41
GLP	1	1	0	200	47.10	100	49.27	48.21
GNMX	1	1	0	2,500	30.73	2,500	30.79	29.92
GOGL	1	1	0	2,700	28.71	2,700	28.84	27.87
GSID	1	1	0	625	74.88	600	75.20	74.84
GTOC	1	1	0	1,100	24.88	1,300	24.92	24.87
HBTC	1	1	0	3,800	18.14	3,800	18.25	18.08
HELX	1	1	0	600	39.80	600	39.95	39.69
HYGM	1	1	0	600	24.69	500	24.76	24.67
IBMP	1	1	0	700	25.38	600	25.39	25.38
IBMR	1	1	0	200	25.31	600	25.32	25.32
IDMO	1	1	0	300	59.06	500	59.42	59.33
IDRV	1	1	0	200	36.86	200	37.00	36.91
IMF	1	1	0	83	51.42	1,600	51.74	51.42
IMVP	1	1	0	300	19.80	100	19.89	19.97
INFU	1	1	0	100	9.07	100	9.25	9.12
INNV	1	1	0	128	11.71	10	12.10	11.82
INTM	1	1	0	100	51.35	100	52.14	51.65
IVEP	1	1	0	100	25.86	100	26.00	26.00
IWS	1	1	0	30	166.58	130	166.66	166.56
JANH	1	1	0	499	24.82	500	24.87	24.82
JANJ	1	1	0	500	24.76	500	24.81	24.77
JANZ	1	1	0	3,700	41.12	100	41.21	41.10
JL	1	1	0	100	4.81	100	6.14	5.82
JNEU	1	1	0	2,500	33.13	2,600	33.41	33.23
JPRF	1	1	0	100	50.05	100	50.14	50.04
JULH	1	1	0	1,000	24.88	1,000	24.94	24.88
JULI	1	1	0	200	24.91	600	24.99	24.87
JULJ	1	1	0	1,000	24.76	500	24.81	24.76
JULU	1	1	0	100	32.05	100	32.21	32.17
JUNT	1	1	0	2,500	37.81	100	38.15	37.99
JUNW	1	1	0	2,500	34.35	200	34.54	34.48
JUNZ	1	1	0	100	35.34	7,500	35.43	35.39
JXX	1	1	0	300	31.07	300	31.14	31.17
KAPR	1	1	0	200	39.82	163	39.85	39.70
KEAT	1	1	0	100	31.73	100	32.11	31.75
KJUL	1	1	0	416	33.80	400	33.91	33.72
KPRX	1	1	0	20	2.42	19	2.51	2.51
LAPR	1	1	0	1,000	25.29	579	25.39	25.29
LATR	1	1	0	2,700	28.30	2,700	28.34	28.72
LBO	1	1	0	880	25.05	700	25.13	25.10
LCAP	1	1	0	500	33.51	584	33.55	33.45
LCF	1	1	0	300	44.88	300	45.00	44.66
LCTO	1	1	0	2,706	24.89	2,700	24.98	25.05
LFAI	1	1	0	5	147.48	1,500	147.77	147.37
LFAW	1	1	0	1,500	171.46	1,500	171.76	171.55
LFDR	1	1	0	504	180.62	500	180.98	180.47
LFT-A	1	1	0	100	17.98	1,472	18.20	18.20
LIAE	1	1	0	19	204.40	1,500	204.82	204.28
LIAM	1	1	0	1,500	231.65	1,500	232.09	231.52
LIBD	1	1	0	480	271.30	480	271.84	271.09
LIFT	1	1	0	500	23.36	500	23.43	23.34
LJAN	1	1	0	9,880	24.68	8,800	24.79	24.67
LMFA	1	1	0	100	2.69	200	2.86	2.80
LMNR	1	1	0	14	13.89	100	14.14	13.88
LOCT	1	1	0	499	23.91	500	23.96	23.91
LYLD	1	1	0	2,500	31.47	2,500	31.52	30.98
MARU	1	1	0	6	29.78	100	29.84	29.77
MARZ	1	1	0	400	36.88	200	36.97	36.89
MAXJ	1	1	0	600	29.17	1,400	29.24	29.20
MAYU	1	1	0	2,500	34.15	2,600	34.46	34.27
MAYW	1	1	0	200	34.96	400	35.07	34.99
MBBB	1	1	0	600	21.13	600	21.15	21.12
MBND	1	1	0	500	27.10	500	27.19	27.11
MBWM	1	1	0	53	58.26	100	59.73	58.65
MCOW	1	1	0	300	21.14	300	21.20	20.89
MCRB	1	1	0	90	5.37	1	5.49	5.48
MDLV	1	1	0	2,500	31.13	2,500	31.16	30.96
MEME	1	1	0	300	7.15	200	7.18	7.16
MFUL	1	1	0	3,500	22.30	3,500	22.35	22.26
MIG	1	1	0	600	21.05	100	21.09	21.06
MILK	1	1	0	300	24.36	300	24.39	24.32
MJ	1	1	0	300	23.66	300	23.96	23.78
MJUN	1	1	0	200	32.42	200	32.52	32.30
MMAX	1	1	0	1,000	27.12	500	27.21	27.12
MNSX	1	1	0	2,900	27.97	2,900	28.09	27.39
MSSS	1	1	0	400	35.89	400	35.99	35.70
MSTB	1	1	0	2,500	43.06	2,500	43.32	43.16
MSTQ	1	1	0	2,593	38.23	2,500	38.55	38.17
MUYY	1	1	0	100	20.87	100	21.06	20.98
MVFD	1	1	0	500	30.32	500	30.47	30.07
MVFG	1	1	0	300	34.79	300	34.89	34.60
NDOW	1	1	0	2,700	29.17	2,700	29.20	29.08
NEGG	1	1	0	100	13.64	52	14.22	13.83
NELS	1	1	0	2,700	28.79	2,700	28.83	28.82
NGVC	1	1	0	134	32.00	100	32.67	32.51
NIOBW	1	1	0	100	1.22	300	1.54	1.52
NJUN	1	1	0	300	32.28	500	32.39	32.34
NKSH	1	1	0	2	36.49	100	37.38	36.44
NLSI	1	1	0	500	52.10	500	52.26	52.23
NMAY	1	1	0	200	29.26	2,500	29.44	29.27
NPFE	1	1	0	500	27.49	500	27.56	27.24
NSPR	1	1	0	100	0.71	100	0.72	0.72
NTRB	1	1	0	100	2.98	14	3.06	3.06
NXPX	1	1	0	100	16.03	100	16.25	16.10
NXTG	1	1	0	1,000	144.78	500	145.33	144.99
NXTI	1	1	0	300	34.11	300	34.19	34.20
OCTH	1	1	0	100	24.00	100	24.11	24.02
OCTJ	1	1	0	100	23.95	9,100	24.06	23.93
OCTW	1	1	0	800	41.13	600	41.18	41.15
OCTZ	1	1	0	25	45.89	25	45.98	45.87
ONEZ	1	1	0	300	27.72	25	27.84	27.80
OPBK	1	1	0	100	14.43	100	15.35	14.99
ORCZ	1	1	0	800	24.88	900	24.98	23.71
OVLH	1	1	0	2,500	41.93	2,500	42.00	41.98
OWN	1	1	0	3,100	24.69	3,100	24.78	24.46
PAYM	1	1	0	300	25.30	300	25.59	25.20
PBJL	1	1	0	700	31.38	700	31.43	31.38
PBJN	1	1	0	700	30.93	700	30.98	30.93
PBL	1	1	0	500	33.29	500	33.47	33.30
PBMY	1	1	0	700	31.28	700	31.33	31.26
PBRG	1	1	0	100	33.15	100	33.38	33.43
PCL	1	1	0	1,000	48.65	1,000	48.73	48.51
PLGI	1	1	0	900	24.76	900	24.98	24.56
PMJL	1	1	0	3,700	26.67	3,700	26.76	26.68
PRFZ	1	1	0	600	54.67	500	54.85	54.57
PRZO	1	1	0	100	0.49	500	0.50	0.51
PSAI	1	1	0	1,300	27.72	600	27.84	27.66
PSCQ	1	1	0	200	31.39	200	31.46	31.42
PSFD	1	1	0	200	40.00	2,700	40.12	40.03
PTNT	1	1	0	3,100	24.46	3,100	24.50	23.88
PWS	1	1	0	1,500	32.42	1,500	32.50	32.37
PXI	1	1	0	600	58.47	100	58.63	57.74
QBER	1	1	0	3,000	23.79	3,000	24.10	23.87
QBKF	1	1	0	1,000	26.07	1,500	26.16	26.03
QBQF	1	1	0	1,000	25.78	1,200	25.87	25.80
QBUL	1	1	0	3,000	24.06	3,000	24.20	24.10
QCAP	1	1	0	259	24.77	300	24.82	24.79
QNCX	1	1	0	110	18.58	200	18.99	18.65
QSU	1	1	0	1	8.35	100	8.39	8.65
QTAP	1	1	0	200	51.01	2,500	51.32	51.00
QTJL	1	1	0	200	41.16	400	41.29	41.21
RDFI	1	1	0	3,300	23.66	6,500	23.70	23.54
RDZN	1	1	0	100	1.14	100	1.16	1.15
RMIF	1	1	0	100	24.20	400	24.22	24.12
RNAC	1	1	0	105	8.45	100	8.82	8.61
ROMO	1	1	0	2,300	33.78	2,300	33.88	33.67
RSBY	1	1	0	200	18.24	600	18.27	18.24
SAMT	1	1	0	95	44.03	2,500	44.12	44.03
SCHC	1	1	0	300	48.00	4	48.29	48.21
SCMY	1	1	0	3,000	25.64	3,001	25.75	25.16
SCNM	1	1	0	600	24.99	600	25.03	25.02
SCOW	1	1	0	300	22.35	300	22.42	22.33
SCSB	1	1	0	600	24.92	700	24.94	24.92
SEAT	1	1	0	100	7.67	12	8.06	7.82
SEB	1	1	0	10	4,637.09	10	4,772.01	4,684.72
SELV	1	1	0	400	33.24	300	33.29	33.01
SETH	1	1	0	1,400	46.53	1,300	46.60	46.30
SFTY	1	1	0	600	30.99	800	31.02	30.96
SHAG	1	1	0	600	47.34	400	47.36	47.35
SIXD	1	1	0	2,600	30.84	2,600	31.15	30.96
SIXJ	1	1	0	500	36.68	600	36.72	36.69
SIXP	1	1	0	2,500	33.78	100	33.99	33.92
SIXZ	1	1	0	2,600	31.59	200	31.75	31.71
SLON	1	1	0	1,000	18.96	1,000	19.03	18.95
SLVY	1	1	0	2,500	19.10	2,500	19.34	19.34
SMAX	1	1	0	1,100	27.96	300	28.00	27.96
SMLF	1	1	0	600	87.16	500	87.50	87.32
SNPD	1	1	0	700	30.55	180	30.61	30.14
SOHU	1	1	0	100	13.06	100	13.51	13.37
SOLM	1	1	0	500	8.50	700	8.54	8.50
SPGM	1	0	1	500	85.13	500	85.57	85.36
SPYA	1	1	0	100	30.18	500	30.30	29.91
STEN	1	1	0	4,000	27.64	4,000	27.88	27.74
STLR	1	1	0	500	22.76	600	22.89	22.73
STRF	1	1	0	100	94.51	9	95.27	95.97
STRT	1	1	0	1	83.43	100	85.36	83.73
STYL	1	1	0	2,900	27.10	2,900	27.15	25.64
SUGP	1	1	0	100	0.52	100	0.53	0.54
SUIL	1	1	0	100	6.84	100	6.97	6.77
SUNS	1	1	0	100	8.22	100	8.49	8.35
TAPR	1	1	0	3,700	26.50	3,700	26.59	26.52
TEND	1	1	0	4,000	27.30	4,100	27.51	27.37
TENJ	1	1	0	4,100	27.66	4,000	27.87	27.70
TEO	1	1	0	100	13.46	100	13.73	13.63
TG	1	1	0	100	7.41	200	7.56	7.51
TINT	1	1	0	100	38.59	100	38.92	38.94
TJUL	1	1	0	300	30.28	100	30.37	30.31
TMDV	1	1	0	500	52.27	500	52.43	51.49
TNON	1	1	0	100	0.20	100	0.20	0.20
TOXR	1	1	0	100	10.81	1,500	10.83	10.80
TSRS	1	1	0	300	28.27	300	28.32	28.24
TWOX	1	1	0	566	29.24	1,300	29.31	29.23
TYA	1	1	0	600	12.52	100	12.53	12.51
TYLD	1	1	0	600	25.27	700	25.29	25.27
UCTX	1	1	0	5,000	14.13	5,000	14.40	15.65
UJUN	1	1	0	1	38.64	101	38.72	38.67
UMMA	1	1	0	100	35.97	100	36.43	36.48
UPSD	1	1	0	500	28.99	1,400	29.05	28.88
USLN	1	1	0	200	50.54	300	50.65	50.44
VDIG	1	1	0	2,000	63.23	2,000	63.24	62.96
VIOO	1	1	0	40	136.56	50	136.75	136.67
VNLA	1	1	0	100	48.93	700	48.95	48.94
VOXP	1	1	0	2,000	38.91	2,000	38.95	38.41
VTC	1	1	0	200	75.91	200	75.94	75.87
WD	1	1	0	10	49.59	3	50.25	49.62
WDNA	1	1	0	100	20.10	100	20.26	19.00
WUGI	1	1	0	100	84.75	100	85.15	84.93
XAUG	1	1	0	500	39.20	700	39.32	39.13
XDEC	1	1	0	2,600	42.89	2,500	43.22	43.04
XIDE	1	1	0	2,600	30.23	100	30.44	30.30
XIGV	1	1	0	3,200	23.74	3,200	23.84	23.47
XIJN	1	1	0	1,000	30.68	1,000	30.76	30.67
XIMR	1	1	0	200	31.37	200	31.48	31.33
XISE	1	1	0	2,600	30.27	100	30.48	30.38
XLPX	1	1	0	3,071	26.95	3,000	27.02	25.95
XLVX	1	1	0	2,700	30.53	2,700	30.61	29.05
XTAI	1	1	0	3,500	21.07	3,500	21.14	20.64
XUSP	1	1	0	200	52.94	200	53.11	53.05
XYZY	1	1	0	100	26.44	400	26.65	26.54
YSAU	1	1	0	100	39.86	1,000	40.03	40.14
ZECP	1	1	0	2,100	37.84	2,000	37.86	37.71
ZJUN	1	1	0	1,000	27.46	1,100	27.50	27.47
AAA	0	0	0	100	24.85	100	25.14	0.00
AAAC	0	0	0	200	20.04	1,000	20.06	0.00
AAAD	0	0	0	100	49.92	100	50.00	0.00
AAAP	0	0	0	400	25.23	1,600	25.27	0.00
AAC=	0	0	0	1,000	10.03	1,000	10.09	0.00
AACB	0	0	0	500	10.48	100	10.62	0.00
AACBR	0	0	0	100	0.16	100	0.18	0.00
AACBU	0	0	0	100	10.64	100	11.29	0.00
AACG	0	0	0	99	0.92	100	0.97	0.00
AACI	0	0	0	500	9.97	100	10.04	0.00
AACIU	0	0	0	100	10.10	100	10.79	0.00
AACIW	0	0	0	100	0.33	100	0.34	0.00
AACO	0	0	0	400	9.92	400	9.98	0.00
AACOU	0	0	0	100	10.03	100	10.54	0.00
AACOW	0	0	0	100	0.42	100	0.48	0.00
AACP	0	0	0	500	9.95	500	10.01	0.00
AACPR	0	0	0	100	0.17	100	0.18	0.00
AACPU	0	0	0	100	10.18	100	10.32	0.00
AACPW	0	0	0	100	0.10	400	0.12	0.00
AAEQ	0	0	0	1,000	53.68	180	53.70	0.00
AAME	0	0	0	16	1.61	16	1.69	0.00
AAPG	0	0	0	100	19.88	100	20.45	0.00
AARD	0	0	0	100	6.54	100	6.73	0.00
AAUS	0	0	0	1,000	60.30	180	60.34	0.00
AAVM	0	0	0	700	33.35	900	33.47	0.00
ABEQ	0	0	0	1,400	37.33	1,400	37.38	0.00
ABI	0	0	0	100	24.73	100	24.83	0.00
ABIG	0	0	0	1,100	34.87	1,100	34.92	0.00
ABLV	0	0	0	100	1.00	100	1.11	0.00
ABLVW	0	0	0	100	0.02	100	0.02	0.00
ABNG	0	0	0	400	18.91	400	19.06	0.00
ABR-D	0	0	0	100	15.89	100	16.22	0.00
ABR-E	0	0	0	100	15.84	100	16.16	0.00
ABR-F	0	0	0	100	22.33	100	22.79	0.00
ABTS	0	0	0	100	1.13	100	1.22	0.00
ABUF	0	0	0	3,800	27.19	4,800	27.27	0.00
ABXL	0	0	0	99	25.60	400	25.89	0.00
ACAA	0	0	0	500	9.97	100	10.06	0.00
ACAAU	0	0	0	100	10.04	100	10.29	0.00
ACAAW	0	0	0	100	0.57	100	0.80	0.00
ACCL	0	0	0	100	1.87	100	1.96	0.00
ACCS	0	0	0	100	7.14	100	7.48	0.00
ACEP	0	0	0	2,200	19.60	2,200	19.64	0.00
ACFN	0	0	0	100	17.87	100	18.84	0.00
ACGC	0	0	0	400	9.93	100	10.01	0.00
ACGCU	0	0	0	100	10.04	900	10.13	0.00
ACGCW	0	0	0	100	0.30	100	0.39	0.00
ACGLO	0	0	0	100	19.36	2	19.49	0.00
ACGR	0	0	0	200	68.42	200	68.52	0.00
ACHR+	0	0	0	100	0.06	100	0.06	0.00
ACHX	0	0	0	3,100	23.60	3,100	23.82	0.00
ACII	0	0	0	300	25.52	300	25.68	0.00
ACKY	0	0	0	400	17.99	500	18.08	0.00
ACLC	0	0	0	200	84.70	200	84.85	0.00
ACLO	0	0	0	100	50.37	300	50.43	0.00
ACLZ	0	0	0	4,800	15.64	4,800	15.99	0.00
ACMM	0	0	0	4,000	17.14	4,000	17.40	0.00
ACNT	0	0	0	111	15.02	100	15.43	0.00
ACOG	0	0	0	100	8.26	100	8.48	0.00
ACOM	0	0	0	800	21.32	100	21.35	0.00
ACON	0	0	0	175	2.60	100	2.68	0.00
ACONW	0	0	0	100	0.02	100	0.02	0.00
ACP-A	0	0	0	15	19.65	100	19.97	0.00
ACR	0	0	0	100	17.48	100	18.03	0.00
ACR-C	0	0	0	100	24.83	100	25.10	0.00
ACR-D	0	0	0	100	21.72	100	21.94	0.00
ACSV	0	0	0	500	50.15	500	50.30	0.00
ACTS	0	0	0	2,600	26.89	2,600	26.96	0.00
ACTU	0	0	0	1	1.65	150	1.76	0.00
ACU	0	0	0	53	42.77	54	51.34	0.00
ACV	0	0	0	100	27.17	200	28.49	0.00
ACVF	0	0	0	2,000	53.69	2,000	53.78	0.00
ACVT	0	0	0	500	28.15	500	28.24	0.00
ACYQ	0	0	0	100	19.98	100	20.23	0.00
ACYS	0	0	0	300	20.24	100	20.43	0.00
ADACU	0	0	0	100	10.21	100	10.53	0.00
ADACW	0	0	0	100	0.40	100	0.78	0.00
ADAMG	0	0	0	10	25.00	100	25.28	0.00
ADAMH	0	0	0	2	25.26	100	25.49	0.00
ADAMM	0	0	0	2	25.11	100	25.35	0.00
ADAMN	0	0	0	100	23.26	500	24.36	0.00
ADAMO	0	0	0	2	24.97	54	25.10	0.00
ADAMZ	0	0	0	104	18.56	100	19.02	0.00
ADBU	0	0	0	300	19.88	500	19.99	0.00
ADC-A	0	0	0	150	17.02	100	17.24	0.00
ADDS	0	0	0	1,600	25.09	1,600	25.15	0.00
ADGM	0	0	0	100	0.54	100	0.59	0.00
ADIL	0	0	0	200	2.68	100	2.82	0.00
ADIV	0	0	0	100	18.93	100	19.17	0.00
ADPV	0	0	0	1,400	45.24	1,400	45.29	0.00
ADSE	0	0	0	100	11.36	100	11.94	0.00
ADSEW	0	0	0	100	0.40	100	0.59	0.00
ADVB	0	0	0	100	4.96	100	5.65	0.00
ADVE	0	0	0	100	45.15	100	45.60	0.00
ADXN	0	0	0	100	5.56	100	6.80	0.00
AEAQ	0	0	0	1,700	9.98	400	10.02	0.00
AEAQU	0	0	0	100	10.11	100	10.54	0.00
AEAQW	0	0	0	100	0.31	100	0.38	0.00
AEFC	0	0	0	100	18.44	100	18.88	0.00
AEI	0	0	0	120	1.15	20	1.31	0.00
AEMD	0	0	0	100	0.66	100	0.69	0.00
AENT	0	0	0	100	5.86	100	6.02	0.00
AERTW	0	0	0	100	0.02	100	0.02	0.00
AESP	0	0	0	1,500	9.86	2,400	9.89	0.00
AESPR	0	0	0	100	0.17	100	0.19	0.00
AESPU	0	0	0	100	10.05	700	10.15	0.00
AESPW	0	0	0	100	0.06	100	0.07	0.00
AETH	0	0	0	200	30.62	200	30.84	0.00
AFB	0	0	0	50	11.17	100	11.27	0.00
AFBI	0	0	0	100	22.67	100	22.74	0.00
AFGB	0	0	0	100	20.54	100	20.83	0.00
AFGC	0	0	0	100	17.68	100	18.35	0.00
AFGD	0	0	0	26	19.35	100	19.85	0.00
AFGE	0	0	0	100	15.97	100	16.36	0.00
AFGR	0	0	0	300	36.84	300	36.91	0.00
AFIX	0	0	0	100	24.61	100	24.64	0.00
AFJKR	0	0	0	100	0.09	100	0.13	0.00
AFJKU	0	0	0	100	7.05	100	17.94	0.00
AFK	0	0	0	35	25.58	500	26.00	0.00
AFMC	0	0	0	3,800	40.37	100	40.70	0.00
AFOS	0	0	0	600	44.05	600	44.15	0.00
AFRIW	0	0	0	100	0.71	100	1.15	0.00
AFSC	0	0	0	100	38.22	100	38.30	0.00
AFSM	0	0	0	200	40.03	200	40.43	0.00
AFYA	0	0	0	100	14.03	51	14.22	0.00
AGCC	0	0	0	1,000	15.00	100	15.68	0.00
AGD	0	0	0	100	12.09	100	12.22	0.00
AGEM	0	0	0	100	46.56	100	46.76	0.00
AGGA	0	0	0	1,000	24.98	1,100	25.01	0.00
AGGH	0	0	0	500	19.99	700	20.06	0.00
AGGS	0	0	0	100	40.36	100	40.61	0.00
AGGY	0	0	0	200	43.11	200	43.14	0.00
AGIG	0	0	0	100	1.00	400	1.08	0.00
AGIQ	0	0	0	500	23.82	500	23.89	0.00
AGM-D	0	0	0	100	20.89	100	21.53	0.00
AGM-E	0	0	0	100	20.53	100	20.87	0.00
AGM-F	0	0	0	100	18.83	100	19.02	0.00
AGM-H	0	0	0	100	23.81	100	24.15	0.00
AGM.A	0	0	0	100	139.94	100	146.46	0.00
AGMH	0	0	0	100	1.03	100	1.13	0.00
AGMI	0	0	0	100	58.19	100	58.84	0.00
AGNCL	0	0	0	800	24.85	100	25.07	0.00
AGNCM	0	0	0	100	24.95	100	25.20	0.00
AGNCN	0	0	0	2	25.37	100	25.69	0.00
AGNCO	0	0	0	100	25.20	100	25.54	0.00
AGNCP	0	0	0	2	24.97	100	25.15	0.00
AGNCZ	0	0	0	100	25.17	100	25.41	0.00
AGNG	0	0	0	100	36.60	2	36.91	0.00
AGOX	0	0	0	100	33.18	100	33.98	0.00
AGQI	0	0	0	100	18.07	100	18.25	0.00
AGRH	0	0	0	100	26.11	100	26.37	0.00
AGRW	0	0	0	2,200	32.20	2,200	32.23	0.00
AGRZ	0	0	0	100	0.34	100	0.36	0.00
AGZ	0	0	0	100	108.56	100	108.84	0.00
AHD	0	0	0	100	25.43	100	25.72	0.00
AHL-D	0	0	0	100	18.63	100	18.99	0.00
AHL-E	0	0	0	100	18.65	100	19.03	0.00
AHLT	0	0	0	2,500	28.79	2,500	28.88	0.00
AHRT-A	0	0	0	100	21.62	100	22.28	0.00
AHT	0	0	0	24	3.14	24	3.27	0.00
AHT-D	0	0	0	100	5.01	100	5.68	0.00
AHT-F	0	0	0	100	6.21	100	6.70	0.00
AHT-G	0	0	0	100	4.80	100	5.56	0.00
AHT-H	0	0	0	100	4.76	100	5.24	0.00
AHT-I	0	0	0	100	4.76	100	5.56	0.00
AHYB	0	0	0	100	46.02	100	46.17	0.00
AIBD	0	0	0	1,100	55.37	1,100	55.53	0.00
AIEQ	0	0	0	400	50.37	400	50.61	0.00
AIFD	0	0	0	500	50.10	500	50.38	0.00
AIFU	0	0	0	100	33.87	100	35.94	0.00
AIHS	0	0	0	100	1.18	100	1.35	0.00
AIIA	0	0	0	100	10.11	100	10.23	0.00
AIIA=	0	0	0	100	10.34	100	10.54	0.00
AIIA^	0	0	0	100	0.22	100	0.27	0.00
AIIOW	0	0	0	100	0.03	100	0.04	0.00
AIMDW	0	0	0	100	0.11	100	0.16	0.00
AIMS	0	0	0	100	28.40	100	28.66	0.00
AINP	0	0	0	500	24.86	500	24.98	0.00
AINT	0	0	0	100	29.04	100	29.28	0.00
AIQD	0	0	0	100	70.63	100	71.28	0.00
AIQU	0	0	0	100	14.62	100	14.76	0.00
AIRE	0	0	0	100	1.50	100	1.58	0.00
AIRG	0	0	0	100	6.01	100	6.27	0.00
AIRI	0	0	0	200	2.66	100	2.76	0.00
AIRJW	0	0	0	100	0.93	300	1.06	0.00
AIRT	0	0	0	2	22.96	100	27.61	0.00
AIRTP	0	0	0	100	18.91	100	19.00	0.00
AISPW	0	0	0	100	0.47	100	0.60	0.00
AIUP	0	0	0	100	28.22	100	28.39	0.00
AIVC	0	0	0	100	102.20	100	103.23	0.00
AIVI	0	0	0	100	57.11	100	57.67	0.00
AIVL	0	0	0	600	131.66	100	131.86	0.00
AIX	0	0	0	1,000	23.48	1,000	23.58	0.00
AIXC	0	0	0	100	0.95	100	1.00	0.00
AIZN	0	0	0	100	18.94	30	19.85	0.00
AJAN	0	0	0	2,500	28.35	760	28.50	0.00
AKA	0	0	0	100	10.48	100	11.04	0.00
AKAF	0	0	0	5	31.59	100	31.80	0.00
AKO.A	0	0	0	100	21.42	100	24.08	0.00
AKO.B	0	0	0	600	29.85	100	32.22	0.00
ALA	0	0	0	2,900	15.01	2,900	15.22	0.00
ALB-A	0	0	0	100	50.78	800	51.09	0.00
ALDB	0	0	0	3,800	25.34	3,800	25.42	0.00
ALDF	0	0	0	100	10.65	100	10.79	0.00
ALDFU	0	0	0	100	10.78	100	10.94	0.00
ALDFW	0	0	0	100	0.33	100	0.40	0.00
ALF	0	0	0	100	10.80	100	10.89	0.00
ALFUU	0	0	0	100	10.87	100	11.44	0.00
ALFUW	0	0	0	100	0.22	100	0.33	0.00
ALIL	0	0	0	200	31.46	200	31.54	0.00
ALIS	0	0	0	700	10.15	700	10.18	0.00
ALISR	0	0	0	100	0.61	100	0.70	0.00
ALISU	0	0	0	100	10.77	100	11.54	0.00
ALL-B	0	0	0	100	25.65	100	25.88	0.00
ALL-H	0	0	0	100	19.65	100	19.91	0.00
ALL-I	0	0	0	100	18.44	100	18.74	0.00
ALL-J	0	0	0	100	25.83	100	26.08	0.00
ALLR	0	0	0	300	1.11	200	1.21	0.00
ALOV	0	0	0	500	9.93	100	10.08	0.00
ALOVU	0	0	0	100	10.05	100	10.79	0.00
ALOVW	0	0	0	100	0.40	100	0.40	0.00
ALPX	0	0	0	900	9.85	100	9.92	0.00
ALPXR	0	0	0	100	0.17	100	0.18	0.00
ALPXU	0	0	0	100	10.05	1,100	10.13	0.00
ALPXW	0	0	0	100	0.08	100	0.10	0.00
ALRG	0	0	0	1,600	30.52	1,600	30.55	0.00
ALTG-A	0	0	0	100	25.20	100	25.85	0.00
ALTL	0	0	0	500	47.44	700	47.53	0.00
ALTY	0	0	0	2,100	12.42	2,100	12.44	0.00
ALUB	0	0	0	700	10.04	700	10.10	0.00
ALUB+	0	0	0	100	0.41	100	0.50	0.00
ALUB=	0	0	0	100	10.13	100	10.29	0.00
ALVOW	0	0	0	100	0.13	100	0.22	0.00
AMAA	0	0	0	2,500	31.08	2,500	31.21	0.00
AMAN	0	0	0	500	10.07	500	10.12	0.00
AMBO	0	0	0	10	2.08	100	2.20	0.00
AMBR	0	0	0	914	1.47	100	1.54	0.00
AMEI	0	0	0	300	25.67	300	25.76	0.00
AMEM	0	0	0	300	23.80	300	23.88	0.00
AMGR	0	0	0	300	24.95	300	25.04	0.00
AMH-G	0	0	0	100	22.68	193	23.29	0.00
AMH-H	0	0	0	100	23.40	100	23.94	0.00
AMHI	0	0	0	100	24.89	200	25.11	0.00
AMID	0	0	0	100	35.98	100	36.03	0.00
AMJB	0	0	0	100	35.57	600	35.85	0.00
AMKX	0	0	0	2,100	20.53	2,100	20.73	0.00
AMMO	0	0	0	100	24.48	100	24.71	0.00
AMOD	0	0	0	100	4.05	100	4.33	0.00
AMODW	0	0	0	100	0.02	100	0.03	0.00
AMOM	0	0	0	2,500	57.64	2,500	57.88	0.00
AMPGR	0	0	0	100	1.16	200	1.51	0.00
AMPGZ	0	0	0	100	0.94	200	1.16	0.00
AMRN	0	0	0	100	14.37	100	14.78	0.00
AMS	0	0	0	200	1.35	200	1.48	0.00
AMTD	0	0	0	100	0.95	100	0.99	0.00
AMUB	0	0	0	1,000	22.36	1,000	22.54	0.00
AMUN	0	0	0	2	25.95	100	26.16	0.00
AMYY	0	0	0	300	15.13	300	15.19	0.00
AMZA	0	0	0	200	47.78	200	48.66	0.00
ANEW	0	0	0	100	51.62	100	52.21	0.00
ANG-D	0	0	0	100	23.66	100	24.00	0.00
ANGHW	0	0	0	100	0.01	100	0.01	0.00
ANNAW	0	0	0	200	0.30	100	0.33	0.00
ANPA	0	0	0	100	4.17	100	4.52	0.00
ANSC	0	0	0	700	11.36	100	11.49	0.00
ANSCU	0	0	0	100	11.41	100	13.05	0.00
ANSCW	0	0	0	100	0.17	100	0.20	0.00
ANV	0	0	0	200	24.87	300	25.19	0.00
AOHY	0	0	0	200	11.04	100	11.11	0.00
AOK	0	0	0	829	41.10	2,729	41.12	0.00
AOMD	0	0	0	100	25.21	100	25.50	0.00
AOMN	0	0	0	100	24.90	100	25.17	0.00
AOTG	0	0	0	100	62.37	100	62.47	0.00
AOTS	0	0	0	1,800	23.45	1,800	23.48	0.00
APAC	0	0	0	100	10.11	400	10.18	0.00
APACR	0	0	0	100	0.13	100	0.16	0.00
APACU	0	0	0	100	10.22	100	10.44	0.00
APCB	0	0	0	125	29.11	100	29.13	0.00
APDB	0	0	0	100	25.78	500	25.82	0.00
APIE	0	0	0	100	38.31	1	38.56	0.00
APLMW	0	0	0	100	0.01	100	0.02	0.00
APLU	0	0	0	2,800	24.44	2,500	24.54	0.00
APM	0	0	0	100	0.80	100	0.81	0.00
APMC	0	0	0	1,600	9.89	1,000	9.92	0.00
APMCR	0	0	0	100	0.15	600	0.16	0.00
APMCU	0	0	0	100	9.98	100	10.07	0.00
APMI	0	0	0	2,100	23.39	2,100	23.55	0.00
APMU	0	0	0	500	24.83	100	24.88	0.00
APOS	0	0	0	100	25.45	100	25.67	0.00
APPC	0	0	0	3,200	22.69	3,200	22.94	0.00
APRB	0	0	0	1,800	26.96	3,700	27.04	0.00
APRE	0	0	0	100	0.70	100	0.71	0.00
APRP	0	0	0	1,758	32.70	700	32.74	0.00
APRZ	0	0	0	2,800	40.06	100	40.16	0.00
APT	0	0	0	100	5.00	100	5.20	0.00
APUE	0	0	0	400	46.45	400	46.49	0.00
APUR	0	0	0	400	9.90	700	9.94	0.00
APURR	0	0	0	100	0.19	100	0.21	0.00
APUS	0	0	0	100	0.68	100	0.71	0.00
APWC	0	0	0	100	1.42	100	1.54	0.00
APXM	0	0	0	1,000	31.76	200	31.86	0.00
APXT	0	0	0	800	10.07	800	10.10	0.00
APXTU	0	0	0	100	10.18	100	10.34	0.00
APXTW	0	0	0	100	0.30	100	0.35	0.00
APYX	0	0	0	100	4.31	100	4.53	0.00
AQB	0	0	0	26	0.95	28	1.03	0.00
AQEC	0	0	0	3,100	25.02	3,100	25.06	0.00
AQLG	0	0	0	1,500	26.06	1,500	26.10	0.00
AQMS	0	0	0	100	2.62	100	2.73	0.00
AQNB	0	0	0	100	25.40	100	25.67	0.00
AQWA	0	0	0	100	19.17	100	19.40	0.00
ARAI	0	0	0	100	0.38	500	0.39	0.00
ARB	0	0	0	100	29.54	100	29.88	0.00
ARBB	0	0	0	100	4.26	100	4.53	0.00
ARBEW	0	0	0	100	0.03	100	0.04	0.00
ARBK	0	0	0	100	2.99	100	3.15	0.00
ARCI	0	0	0	1,200	10.02	100	10.14	0.00
ARCIU	0	0	0	100	10.11	100	10.44	0.00
ARCIW	0	0	0	100	0.50	100	0.70	0.00
ARCL	0	0	0	400	9.89	100	9.99	0.00
ARCLR	0	0	0	100	0.15	100	0.24	0.00
ARCLU	0	0	0	100	10.16	100	10.49	0.00
ARCLW	0	0	0	100	0.10	100	0.14	0.00
AREN	0	0	0	100	1.00	153	1.07	0.00
ARES-B	0	0	0	100	39.15	100	40.39	0.00
ARKE	0	0	0	200	19.56	200	19.66	0.00
ARKR	0	0	0	119	5.72	103	6.12	0.00
ARL	0	0	0	100	17.74	100	18.67	0.00
ARLI	0	0	0	200	26.12	400	26.19	0.00
ARMA	0	0	0	5,000	13.65	5,000	13.77	0.00
ARMH	0	0	0	500	10.87	500	10.93	0.00
ARMY	0	0	0	100	23.24	100	23.41	0.00
ARP	0	0	0	1,600	32.73	1,600	32.76	0.00
ARQQW	0	0	0	100	0.04	100	0.05	0.00
ARR-C	0	0	0	3	20.76	100	20.98	0.00
ARTC	0	0	0	100	9.97	100	9.99	0.00
ARTCU	0	0	0	100	10.00	100	10.79	0.00
ARTCW	0	0	0	100	0.35	100	0.40	0.00
ARTNA	0	0	0	100	33.75	1	34.30	0.00
ARTW	0	0	0	16	2.33	16	2.42	0.00
ARVR	0	0	0	200	54.55	200	55.11	0.00
ARWG	0	0	0	500	26.05	500	26.22	0.00
ASB-E	0	0	0	100	20.03	100	20.32	0.00
ASB-F	0	0	0	100	19.12	100	19.44	0.00
ASBA	0	0	0	100	24.51	100	24.88	0.00
ASBPW	0	0	0	100	0.02	100	0.02	0.00
ASCE	0	0	0	300	34.05	300	34.08	0.00
ASCI	0	0	0	200	35.89	200	36.02	0.00
ASD	0	0	0	4	27.15	100	27.32	0.00
ASEA	0	0	0	100	20.70	100	21.08	0.00
ASEC	0	0	0	100	49.77	100	50.07	0.00
ASG	0	0	0	100	5.22	200	5.23	0.00
ASGM	0	0	0	200	31.04	200	31.23	0.00
ASHS	0	0	0	100	42.68	100	43.04	0.00
ASIA	0	0	0	100	40.69	100	41.09	0.00
ASLV	0	0	0	2,200	30.44	2,200	30.47	0.00
ASMF	0	0	0	100	25.60	100	25.76	0.00
ASMH	0	0	0	500	12.37	500	12.42	0.00
ASMZ	0	0	0	3,400	22.61	3,400	22.73	0.00
ASPC	0	0	0	100	10.71	100	11.04	0.00
ASPCR	0	0	0	100	0.08	100	0.15	0.00
ASPCU	0	0	0	100	10.79	100	11.03	0.00
ASPS	0	0	0	14	6.26	13	6.80	0.00
ASPSW	0	0	0	100	0.41	100	0.44	0.00
ASRV	0	0	0	8	3.79	8	3.89	0.00
ASTLW	0	0	0	100	0.02	100	0.03	0.00
ASTT	0	0	0	3,300	17.51	3,300	17.65	0.00
ATC	0	0	0	100	21.32	100	21.60	0.00
ATCX	0	0	0	100	3.26	100	3.67	0.00
ATGL	0	0	0	8	9.34	100	11.18	0.00
ATH-A	0	0	0	100	24.06	100	24.24	0.00
ATH-B	0	0	0	100	18.65	7	19.00	0.00
ATH-D	0	0	0	100	16.07	100	16.30	0.00
ATH-E	0	0	0	100	25.27	100	25.50	0.00
ATHE	0	0	0	100	4.86	100	5.28	0.00
ATHR	0	0	0	12	4.01	11	4.74	0.00
ATIIU	0	0	0	100	11.57	100	13.03	0.00
ATIIW	0	0	0	100	1.78	100	1.89	0.00
ATLCL	0	0	0	100	24.90	100	25.29	0.00
ATLCP	0	0	0	100	24.21	100	24.59	0.00
ATLCZ	0	0	0	100	25.26	100	25.52	0.00
ATNM	0	0	0	100	0.89	100	0.90	0.00
ATOS	0	0	0	2	2.35	100	2.46	0.00
ATRA	0	0	0	100	8.43	100	8.70	0.00
AUB-A	0	0	0	100	24.11	100	24.64	0.00
AUBN	0	0	0	2	25.49	2	27.00	0.00
AUC	0	0	0	100	7.48	1	8.43	0.00
AUGM	0	0	0	2,600	35.00	2,500	35.33	0.00
AUGP	0	0	0	700	33.24	700	33.29	0.00
AUGT	0	0	0	2,600	38.15	2,500	38.53	0.00
AUGU	0	0	0	2,600	31.73	2,500	32.05	0.00
AUGZ	0	0	0	3,300	45.57	100	45.67	0.00
AUMI	0	0	0	100	74.45	100	75.27	0.00
AURE	0	0	0	100	1.65	100	1.89	0.00
AUROW	0	0	0	100	0.20	300	0.20	0.00
AUSF	0	0	0	500	50.58	500	50.72	0.00
AUSM	0	0	0	200	25.07	200	25.11	0.00
AUST	0	0	0	100	1.00	100	1.12	0.00
AUUD	0	0	0	100	1.31	231	1.37	0.00
AVAZ	0	0	0	100	7.82	100	7.97	0.00
AVDS	0	0	0	102	75.70	500	75.80	0.00
AVGB	0	0	0	100	50.95	100	51.02	0.00
AVGC	0	0	0	2,800	25.92	2,800	26.07	0.00
AVGV	0	0	0	176	85.50	300	85.61	0.00
AVIE	0	0	0	500	76.24	500	76.45	0.00
AVIG	0	0	0	400	41.02	100	41.07	0.00
AVLC	0	0	0	600	89.74	500	89.86	0.00
AVMA	0	0	0	300	72.70	300	72.80	0.00
AVMC	0	0	0	500	79.30	500	79.48	0.00
AVMU	0	0	0	400	45.88	100	46.04	0.00
AVMV	0	0	0	500	81.05	500	81.22	0.00
AVNV	0	0	0	1,000	82.53	1,000	82.64	0.00
AVOS	0	0	0	100	26.85	100	27.12	0.00
AVSC	0	0	0	100	73.51	400	73.65	0.00
AVSD	0	0	0	700	80.13	700	80.28	0.00
AVSE	0	0	0	1,000	76.42	1,000	76.55	0.00
AVSF	0	0	0	200	46.41	200	46.45	0.00
AVSU	0	0	0	200	88.15	200	88.36	0.00
AVTM	0	0	0	300	54.35	300	54.45	0.00
AVUQ	0	0	0	100	66.51	500	66.64	0.00
AVX	0	0	0	100	3.92	100	4.43	0.00
AWAY	0	0	0	1	18.49	100	18.66	0.00
AWRE	0	0	0	36	1.17	36	1.23	0.00
AWX	0	0	0	3	2.54	3	2.69	0.00
AXG	0	0	0	100	3.17	100	3.31	0.00
AXIL	0	0	0	100	5.89	806	6.70	0.00
AXINR	0	0	0	100	0.36	100	0.38	0.00
AXINU	0	0	0	100	10.61	100	11.44	0.00
AXPG	0	0	0	300	15.03	300	15.11	0.00
AXR	0	0	0	25	24.85	100	25.89	0.00
AXS-E	0	0	0	100	18.74	100	19.10	0.00
AYTU	0	0	0	350	2.22	18	2.26	0.00
AZTD	0	0	0	100	32.37	100	32.71	0.00
AZUL	0	0	0	100	8.47	100	8.83	0.00
AZYY	0	0	0	300	15.26	300	15.38	0.00
BA-A	0	0	0	600	66.65	592	66.91	0.00
BAB	0	0	0	200	26.52	100	26.67	0.00
BABC	0	0	0	1,701	28.38	1,700	28.51	0.00
BABU	0	0	0	2,400	11.27	3,700	11.34	0.00
BAC-B	0	0	0	850	25.00	100	25.04	0.00
BAC-E	0	0	0	100	18.55	100	18.74	0.00
BAC-K	0	0	0	48	24.17	100	24.35	0.00
BAC-M	0	0	0	1,900	21.28	100	21.44	0.00
BAC-N	0	0	0	100	19.66	100	19.82	0.00
BAC-O	0	0	0	100	17.13	100	17.23	0.00
BAC-P	0	0	0	49	16.30	200	16.40	0.00
BAC-Q	0	0	0	1	16.83	100	16.95	0.00
BAC-S	0	0	0	100	18.75	100	19.00	0.00
BACCR	0	0	0	100	0.56	100	0.60	0.00
BACCU	0	0	0	100	11.06	100	12.04	0.00
BAERW	0	0	0	400	0.23	100	0.23	0.00
BAFE	0	0	0	720	29.51	450	29.54	0.00
BAFN	0	0	0	100	5.60	100	5.94	0.00
BAIG	0	0	0	100	17.35	4,232	17.67	0.00
BAIV	0	0	0	100	26.90	100	27.17	0.00
BALQ	0	0	0	800	55.30	800	55.41	0.00
BALY	0	0	0	100	13.39	100	14.05	0.00
BANC-F	0	0	0	100	25.10	100	25.44	0.00
BANFP	0	0	0	100	26.09	100	26.89	0.00
BANX	0	0	0	100	19.87	100	20.08	0.00
BARK	0	0	0	100	9.26	100	9.94	0.00
BASG	0	0	0	25	27.10	25	27.14	0.00
BASV	0	0	0	1,500	30.48	1,500	30.56	0.00
BATT	0	0	0	600	14.24	100	14.39	0.00
BAVA	0	0	0	100	17.84	200	18.03	0.00
BAY	0	0	0	2,700	28.73	2,700	28.78	0.00
BBAI+	0	0	0	200	0.20	100	0.21	0.00
BBB	0	0	0	500	29.62	500	29.72	0.00
BBBL	0	0	0	100	46.82	100	46.90	0.00
BBBS	0	0	0	100	50.84	200	50.85	0.00
BBBY+	0	0	0	100	0.39	100	0.42	0.00
BBC	0	0	0	500	51.25	500	51.75	0.00
BBCQU	0	0	0	100	10.61	100	11.54	0.00
BBCQW	0	0	0	100	1.87	100	2.04	0.00
BBH	0	0	0	300	205.55	100	206.05	0.00
BBHL	0	0	0	400	17.39	100	17.45	0.00
BBHM	0	0	0	1	11.95	100	12.00	0.00
BBIB	0	0	0	600	97.13	600	97.22	0.00
BBLG	0	0	0	37	1.19	600	1.29	0.00
BBLGW	0	0	0	100	1.96	100	14.05	0.00
BBLU	0	0	0	3,260	16.79	2,700	16.80	0.00
BBN	0	0	0	100	15.81	200	16.02	0.00
BBP	0	0	0	100	97.79	100	98.59	0.00
BBYY	0	0	0	100	9.70	100	9.83	0.00
BC-C	0	0	0	100	23.81	100	24.04	0.00
BCARU	0	0	0	100	10.96	100	13.05	0.00
BCARW	0	0	0	600	1.40	200	1.50	0.00
BCCQU	0	0	0	1,000	10.04	2,300	10.06	0.00
BCD	0	0	0	300	35.75	500	35.89	0.00
BCDF	0	0	0	100	31.24	100	31.63	0.00
BCEM	0	0	0	300	25.75	300	25.86	0.00
BCFN	0	0	0	100	22.75	100	22.98	0.00
BCG	0	0	0	105	1.47	100	1.58	0.00
BCGD	0	0	0	300	26.65	300	26.71	0.00
BCGS	0	0	0	300	27.21	300	27.29	0.00
BCGWW	0	0	0	100	0.12	100	0.16	0.00
BCHI	0	0	0	1,800	37.02	1,800	37.15	0.00
BCHT	0	0	0	200	1.64	100	1.73	0.00
BCIC	0	0	0	100	7.26	100	7.41	0.00
BCIL	0	0	0	300	28.94	300	29.00	0.00
BCLO	0	0	0	300	49.49	400	49.56	0.00
BCOR	0	0	0	200	22.42	200	22.56	0.00
BCPL	0	0	0	100	24.58	100	24.78	0.00
BCSM	0	0	0	500	24.37	500	24.50	0.00
BCSS=	0	0	0	100	10.31	100	10.74	0.00
BCTK	0	0	0	300	29.52	200	29.81	0.00
BCTXL	0	0	0	100	0.90	100	0.99	0.00
BCTXZ	0	0	0	100	0.09	100	0.10	0.00
BCUS	0	0	0	1,600	36.02	1,600	36.11	0.00
BCV	0	0	0	100	24.50	200	25.13	0.00
BCV-A	0	0	0	100	20.37	100	21.07	0.00
BD	0	0	0	100	24.89	100	25.04	0.00
BDBT	0	0	0	1,300	24.99	200	25.01	0.00
BDCI	0	0	0	700	10.07	700	10.10	0.00
BDCIU	0	0	0	100	10.13	100	10.29	0.00
BDCIW	0	0	0	100	0.41	100	0.45	0.00
BDCX	0	0	0	100	19.44	100	19.72	0.00
BDCZ	0	0	0	100	14.65	100	14.86	0.00
BDGS	0	0	0	700	36.80	700	36.83	0.00
BDL	0	0	0	100	41.15	100	45.32	0.00
BDMDW	0	0	0	100	0.04	100	0.06	0.00
BDRX	0	0	0	100	2.10	100	2.25	0.00
BDSX	0	0	0	6	20.70	100	21.66	0.00
BDVG	0	0	0	1,600	14.45	1,500	14.58	0.00
BDYN	0	0	0	2,601	27.71	2,600	27.77	0.00
BEAG	0	0	0	8	10.63	200	10.71	0.00
BEAGR	0	0	0	100	0.27	100	0.37	0.00
BEAGU	0	0	0	100	10.88	100	11.68	0.00
BEBE+	0	0	0	100	0.30	100	0.47	0.00
BEBE=	0	0	0	100	10.08	100	10.54	0.00
BEDY	0	0	0	100	29.01	300	29.13	0.00
BEDZ	0	0	0	700	37.02	700	37.18	0.00
BEEP	0	0	0	100	1.84	20	1.94	0.00
BEEX	0	0	0	100	26.85	100	27.10	0.00
BEEZ	0	0	0	700	33.60	700	33.64	0.00
BELT	0	0	0	2,200	39.29	2,200	39.41	0.00
BENF	0	0	0	100	3.08	100	3.38	0.00
BENFW	0	0	0	100	0.01	100	0.01	0.00
BENJ	0	0	0	500	52.83	1,700	52.86	0.00
BEP-A	0	0	0	100	17.35	100	17.67	0.00
BEPH	0	0	0	100	14.90	100	15.15	0.00
BEPI	0	0	0	100	15.49	100	15.96	0.00
BEPJ	0	0	0	100	24.15	100	24.78	0.00
BESO	0	0	0	100	25.46	100	25.79	0.00
BESS+	0	0	0	5,000	1.75	100	1.99	0.00
BETE	0	0	0	300	30.48	300	30.68	0.00
BETH	0	0	0	300	35.61	300	35.83	0.00
BETRW	0	0	0	100	0.22	100	0.26	0.00
BETZ	0	0	0	100	19.38	100	19.59	0.00
BFEW	0	0	0	100	21.38	100	21.48	0.00
BFH-A	0	0	0	100	24.96	100	25.48	0.00
BFH-B	0	0	0	100	24.96	100	25.31	0.00
BFIX	0	0	0	100	24.85	100	25.22	0.00
BFJA	0	0	0	100	17.39	100	17.48	0.00
BFJL	0	0	0	100	17.22	100	17.36	0.00
BFLX	0	0	0	300	25.40	300	25.52	0.00
BFOC	0	0	0	500	16.88	500	16.94	0.00
BFOR	0	0	0	4,400	23.58	4,400	23.61	0.00
BFRGW	0	0	0	100	0.10	100	0.13	0.00
BFRI	0	0	0	600	1.07	500	1.09	0.00
BFRIW	0	0	0	100	0.02	100	0.04	0.00
BFRZ	0	0	0	1,000	27.14	1,000	27.22	0.00
BFS-D	0	0	0	100	21.08	100	22.33	0.00
BFS-E	0	0	0	100	21.44	100	22.08	0.00
BFXU	0	0	0	300	23.30	300	23.39	0.00
BGB	0	0	0	1,600	11.28	100	11.38	0.00
BGCG	0	0	0	700	26.65	700	26.74	0.00
BGDV	0	0	0	1,420	31.10	700	31.12	0.00
BGEG	0	0	0	100	22.66	100	22.89	0.00
BGGG	0	0	0	100	35.45	1	35.66	0.00
BGH	0	0	0	200	14.19	163	14.28	0.00
BGI	0	0	0	100	0.53	100	0.56	0.00
BGIA	0	0	0	1,000	24.57	1,000	24.66	0.00
BGIG	0	0	0	564	36.00	2,560	36.02	0.00
BGLC	0	0	0	50	1.62	100	1.88	0.00
BGLWW	0	0	0	400	0.07	100	0.08	0.00
BGM	0	0	0	100	0.32	100	0.34	0.00
BGMS	0	0	0	100	0.84	100	0.90	0.00
BGR	0	0	0	500	15.99	100	16.11	0.00
BGRN	0	0	0	100	47.02	100	47.15	0.00
BGRO	0	0	0	905	42.35	1,800	42.46	0.00
BGSF	0	0	0	6	5.61	6	5.79	0.00
BGT	0	0	0	100	10.62	100	10.76	0.00
BGX	0	0	0	100	10.77	500	10.86	0.00
BGY	0	0	0	1,000	5.71	100	5.73	0.00
BHAV	0	0	0	400	9.94	100	10.02	0.00
BHAVR	0	0	0	100	0.19	100	0.26	0.00
BHAVU	0	0	0	100	10.05	100	10.34	0.00
BHFAL	0	0	0	100	15.94	100	16.10	0.00
BHFAM	0	0	0	100	10.38	100	10.54	0.00
BHFAN	0	0	0	100	11.91	100	12.04	0.00
BHFAO	0	0	0	100	14.88	100	15.02	0.00
BHFAP	0	0	0	100	14.45	100	14.62	0.00
BHM	0	0	0	100	8.74	100	8.93	0.00
BHR-B	0	0	0	100	13.95	100	14.35	0.00
BHR-D	0	0	0	100	17.17	100	17.59	0.00
BHV	0	0	0	100	12.50	100	12.95	0.00
BHYB	0	0	0	600	54.00	600	54.04	0.00
BIAF	0	0	0	100	0.70	100	0.72	0.00
BIAFW	0	0	0	100	0.08	100	0.10	0.00
BIB	0	0	0	30	100.82	20	101.26	0.00
BIBL	0	0	0	1,200	55.26	1,200	55.32	0.00
BIDD	0	0	0	300	29.43	400	29.70	0.00
BIDWU	0	0	0	400	9.96	4,800	9.98	0.00
BIGY	0	0	0	100	52.26	200	52.39	0.00
BIII	0	0	0	1,500	9.94	500	9.97	0.00
BIII+	0	0	0	100	0.35	300	0.36	0.00
BIII=	0	0	0	100	10.11	100	10.22	0.00
BILD	0	0	0	100	29.90	100	30.20	0.00
BILS	0	0	0	28,901	99.27	23,601	99.28	0.00
BILZ	0	0	0	3,900	100.79	40,600	100.80	0.00
BINT	0	0	0	900	31.87	100	31.88	0.00
BIOY	0	0	0	100	22.25	100	22.49	0.00
BIP-A	0	0	0	100	16.69	100	17.16	0.00
BIP-B	0	0	0	100	16.06	100	16.25	0.00
BIPH	0	0	0	100	16.15	100	16.34	0.00
BIPI	0	0	0	100	16.31	100	16.68	0.00
BIPJ	0	0	0	100	24.69	100	25.30	0.00
BIS	0	0	0	300	13.44	250	13.48	0.00
BITA	0	0	0	5,000	51.82	200	52.04	0.00
BITC	0	0	0	100	36.65	300	36.86	0.00
BITS	0	0	0	300	55.80	300	56.29	0.00
BITW	0	0	0	100	41.47	800	41.63	0.00
BIVI	0	0	0	200	1.73	100	1.82	0.00
BIVIW	0	0	0	100	0.43	100	0.63	0.00
BIXI	0	0	0	400	10.00	400	10.03	0.00
BIXIU	0	0	0	100	10.06	100	10.19	0.00
BIXIW	0	0	0	100	0.23	100	0.28	0.00
BKCG	0	0	0	500	38.22	500	38.28	0.00
BKCI	0	0	0	200	53.07	100	53.29	0.00
BKEM	0	0	0	100	88.60	100	89.61	0.00
BKF	0	0	0	200	40.05	100	40.32	0.00
BKFI	0	0	0	100	23.60	100	23.77	0.00
BKHA	0	0	0	100	11.97	100	14.24	0.00
BKHAR	0	0	0	100	1.50	100	1.82	0.00
BKHAU	0	0	0	100	11.92	100	12.49	0.00
BKHY	0	0	0	100	47.21	100	47.40	0.00
BKIE	0	0	0	100	99.41	100	100.28	0.00
BKKT+	0	0	0	100	0.04	100	0.06	0.00
BKLG	0	0	0	100	25.08	100	25.30	0.00
BKMC	0	0	0	100	120.80	100	121.92	0.00
BKMI	0	0	0	1,000	26.19	200	26.31	0.00
BKMS	0	0	0	2	25.45	1,500	25.54	0.00
BKSE	0	0	0	100	133.31	100	134.56	0.00
BKSY+	0	0	0	400	0.04	100	0.04	0.00
BKT	0	0	0	300	10.43	100	10.57	0.00
BKUI	0	0	0	100	49.47	100	49.68	0.00
BKYI	0	0	0	100	4.96	100	5.49	0.00
BLCV	0	0	0	1,000	42.22	1,000	42.31	0.00
BLDX	0	0	0	100	25.99	100	26.29	0.00
BLES	0	0	0	300	47.70	300	48.37	0.00
BLGR	0	0	0	1,303	31.81	1,300	31.85	0.00
BLIN	0	0	0	200	1.15	200	1.26	0.00
BLIV	0	0	0	100	1.96	100	2.69	0.00
BLNK	0	0	0	500	0.55	100	0.56	0.00
BLRK	0	0	0	400	10.01	400	10.04	0.00
BLRKU	0	0	0	100	10.05	100	10.24	0.00
BLRKW	0	0	0	100	0.42	100	0.53	0.00
BLRX	0	0	0	100	2.86	100	3.08	0.00
BLSG	0	0	0	2,600	1.78	2,600	1.81	0.00
BLST	0	0	0	1,300	24.94	1,300	24.96	0.00
BLTD	0	0	0	1,000	24.77	1,000	24.79	0.00
BLUC	0	0	0	1,300	31.35	1,300	31.38	0.00
BLUI	0	0	0	1,600	25.75	1,600	25.78	0.00
BLUW	0	0	0	400	10.30	400	10.32	0.00
BLUWU	0	0	0	100	10.46	100	11.03	0.00
BLUWW	0	0	0	100	0.37	100	0.47	0.00
BLUX	0	0	0	800	32.17	800	32.20	0.00
BLW	0	0	0	100	12.61	500	12.71	0.00
BLZR	0	0	0	100	10.14	500	10.15	0.00
BLZRU	0	0	0	100	10.22	100	10.34	0.00
BLZRW	0	0	0	100	0.38	499	0.40	0.00
BMED	0	0	0	1,000	30.84	1,000	30.91	0.00
BMHL	0	0	0	100	5.71	100	6.07	0.00
BML-G	0	0	0	100	18.74	100	19.06	0.00
BML-H	0	0	0	100	18.66	87	18.83	0.00
BML-J	0	0	0	100	19.85	100	20.15	0.00
BML-L	0	0	0	100	19.16	1,351	19.40	0.00
BMN	0	0	0	100	25.35	100	25.69	0.00
BMOP	0	0	0	200	24.92	1,700	25.08	0.00
BMRA	0	0	0	14	1.63	130	1.73	0.00
BMVP	0	0	0	500	52.17	200	52.30	0.00
BNAIW	0	0	0	400	0.12	100	0.16	0.00
BNCWW	0	0	0	100	0.02	100	0.02	0.00
BNCWZ	0	0	0	100	0.09	100	0.10	0.00
BNDC	0	0	0	100	21.86	100	21.89	0.00
BNDD	0	0	0	100	97.11	100	103.41	0.00
BNDI	0	0	0	100	46.53	100	46.64	0.00
BNDP	0	0	0	100	73.40	100	73.69	0.00
BNDS	0	0	0	200	50.73	200	50.83	0.00
BNGE	0	0	0	300	31.67	300	31.82	0.00
BNGO	0	0	0	150	1.18	200	1.22	0.00
BNH	0	0	0	25	15.34	100	15.51	0.00
BNJ	0	0	0	100	15.52	100	15.82	0.00
BNKD	0	0	0	200	27.68	200	27.84	0.00
BNMC	0	0	0	1,700	26.20	1,700	26.35	0.00
BNR	0	0	0	100	8.80	51	9.73	0.00
BNY-K	0	0	0	100	24.95	100	25.30	0.00
BNZIW	0	0	0	100	0.01	100	0.01	0.00
BOAT	0	0	0	300	41.71	300	41.96	0.00
BOBP	0	0	0	1,700	30.36	1,700	30.46	0.00
BOC	0	0	0	100	14.24	100	14.46	0.00
BOCT	0	0	0	100	53.42	100	53.50	0.00
BODI	0	0	0	100	10.91	100	11.55	0.00
BOE	0	0	0	100	12.15	100	12.26	0.00
BOEU	0	0	0	100	33.15	100	33.35	0.00
BOH-A	0	0	0	100	15.40	100	15.62	0.00
BOH-B	0	0	0	100	26.53	2,800	26.79	0.00
BOLD	0	0	0	200	2.42	100	2.59	0.00
BOSC	0	0	0	100	4.16	100	4.37	0.00
BOTT	0	0	0	100	44.43	100	44.79	0.00
BOUT	0	0	0	300	46.51	200	47.13	0.00
BOXL	0	0	0	100	3.85	100	4.16	0.00
BPAC	0	0	0	400	10.13	400	10.15	0.00
BPACR	0	0	0	100	0.15	100	0.20	0.00
BPACU	0	0	0	100	10.26	100	10.54	0.00
BPAY	0	0	0	200	26.81	200	26.98	0.00
BPH	0	0	0	500	63.71	500	64.31	0.00
BPI	0	0	0	100	20.77	100	20.90	0.00
BPOPM	0	0	0	761	25.10	100	25.40	0.00
BPRN	0	0	0	100	38.56	100	39.25	0.00
BPRO	0	0	0	100	18.53	100	18.79	0.00
BPYPM	0	0	0	100	15.70	100	16.33	0.00
BPYPN	0	0	0	100	13.78	100	14.01	0.00
BPYPO	0	0	0	100	15.19	100	15.49	0.00
BPYPP	0	0	0	100	15.82	100	16.06	0.00
BQ	0	0	0	100	0.78	100	0.84	0.00
BRAZ	0	0	0	100	29.77	100	30.13	0.00
BRBI	0	0	0	100	11.35	100	11.58	0.00
BRCE	0	0	0	1,000	29.58	1,000	29.66	0.00
BREE	0	0	0	300	26.08	300	26.15	0.00
BREM	0	0	0	200	51.10	200	51.27	0.00
BRES	0	0	0	1,400	27.13	1,400	27.18	0.00
BREZ	0	0	0	800	9.95	1,300	9.97	0.00
BREZR	0	0	0	100	0.25	100	0.26	0.00
BRF	0	0	0	200	16.42	300	16.60	0.00
BRFH	0	0	0	9	1.84	40	2.00	0.00
BRHY	0	0	0	9	51.00	125	51.10	0.00
BRIA	0	0	0	100	1.36	100	1.63	0.00
BRIB	0	0	0	100	24.87	100	24.95	0.00
BRID	0	0	0	100	6.36	100	6.99	0.00
BRIF	0	0	0	800	36.58	800	36.70	0.00
BRKC	0	0	0	300	39.60	300	39.77	0.00
BRKH	0	0	0	100	9.88	100	10.00	0.00
BRKHU	0	0	0	100	10.03	1,100	10.14	0.00
BRKHW	0	0	0	100	0.16	100	0.18	0.00
BRKL	0	0	0	2,100	22.93	2,100	23.05	0.00
BRKU	0	0	0	200	21.62	100	21.71	0.00
BRLS	0	0	0	100	0.86	100	0.92	0.00
BRLSW	0	0	0	100	0.03	100	0.06	0.00
BRLT	0	0	0	500	1.17	500	1.19	0.00
BRN	0	0	0	4,750	1.02	45	1.08	0.00
BRNY	0	0	0	400	58.01	500	58.08	0.00
BROL	0	0	0	1,000	25.65	1,000	25.70	0.00
BRRWW	0	0	0	100	0.30	100	0.33	0.00
BRSM	0	0	0	100	25.60	100	25.82	0.00
BRTX	0	0	0	100	0.32	100	0.35	0.00
BRZU	0	0	0	200	93.05	200	93.99	0.00
BRZX	0	0	0	3,100	24.56	3,100	24.64	0.00
BSAA	0	0	0	100	11.46	100	12.03	0.00
BSAAR	0	0	0	100	0.16	100	0.18	0.00
BSAAU	0	0	0	100	11.56	100	12.39	0.00
BSBK	0	0	0	100	8.99	100	9.14	0.00
BSCA	0	0	0	1,000	20.02	1,000	20.06	0.00
BSCQ	0	0	0	25,600	19.55	4,450	19.56	0.00
BSCU	0	0	0	4,800	16.62	11,200	16.63	0.00
BSCV	0	0	0	3,500	16.35	18,000	16.36	0.00
BSCW	0	0	0	3,900	20.43	2,700	20.45	0.00
BSEP	0	0	0	400	53.09	100	53.16	0.00
BSGR	0	0	0	100	25.09	100	25.11	0.00
BSGT	0	0	0	100	25.11	100	25.13	0.00
BSJR	0	0	0	667	22.38	100	22.39	0.00
BSJU	0	0	0	100	25.79	125	25.85	0.00
BSJW	0	0	0	200	25.32	200	25.37	0.00
BSJX	0	0	0	100	25.15	100	25.25	0.00
BSJY	0	0	0	100	25.07	100	25.21	0.00
BSL	0	0	0	100	13.02	100	13.18	0.00
BSMQ	0	0	0	900	23.55	134	23.59	0.00
BSMR	0	0	0	200	23.59	200	23.64	0.00
BSMS	0	0	0	200	23.42	112	23.47	0.00
BSMT	0	0	0	100	23.03	200	23.10	0.00
BSMU	0	0	0	100	21.83	636	21.89	0.00
BSMV	0	0	0	100	20.93	300	20.94	0.00
BSMW	0	0	0	200	24.98	600	25.09	0.00
BSMY	0	0	0	100	24.33	300	24.58	0.00
BSMZ	0	0	0	200	25.24	100	25.47	0.00
BSR	0	0	0	100	30.07	100	30.41	0.00
BSSX	0	0	0	100	25.59	100	25.77	0.00
BSTP	0	0	0	800	39.48	800	39.61	0.00
BSTS	0	0	0	300	25.10	100	25.12	0.00
BSTU	0	0	0	100	25.11	100	25.13	0.00
BSTV	0	0	0	100	25.11	100	25.13	0.00
BTBD	0	0	0	35	1.11	37	1.15	0.00
BTBDW	0	0	0	100	0.04	100	0.05	0.00
BTCC	0	0	0	100	13.02	100	13.12	0.00
BTCK	0	0	0	100	22.90	5,500	25.28	0.00
BTCT	0	0	0	500	0.86	500	0.88	0.00
BTCU	0	0	0	600	17.09	500	17.16	0.00
BTDL	0	0	0	100	24.72	100	24.91	0.00
BTF	0	0	0	1,100	17.44	1,100	17.52	0.00
BTO	0	0	0	100	40.18	100	40.64	0.00
BTOC	0	0	0	100	0.28	100	0.32	0.00
BTOT	0	0	0	100	49.01	100	49.29	0.00
BTR	0	0	0	100	27.79	100	28.12	0.00
BTRN	0	0	0	300	24.67	300	24.79	0.00
BTT	0	0	0	301	22.68	1	22.72	0.00
BTTC	0	0	0	100	0.78	100	0.85	0.00
BUCK	0	0	0	300	23.41	100	23.44	0.00
BUDA	0	0	0	100	9.27	100	10.47	0.00
BUFC	0	0	0	400	42.74	700	42.83	0.00
BUFE	0	0	0	1,000	20.89	1,000	20.94	0.00
BUFI	0	0	0	200	42.27	400	42.41	0.00
BUFM	0	0	0	2,100	40.49	2,000	40.89	0.00
BUFX	0	0	0	300	22.23	300	22.31	0.00
BUL	0	0	0	700	59.32	700	59.52	0.00
BULD	0	0	0	100	34.60	100	35.00	0.00
BULG	0	0	0	100	43.32	629	44.09	0.00
BULLW	0	0	0	100	2.39	100	2.52	0.00
BUSEP	0	0	0	100	25.80	100	26.05	0.00
BUXX	0	0	0	10,000	20.23	4,300	20.24	0.00
BUYB	0	0	0	1,500	42.34	1,500	42.37	0.00
BUYO	0	0	0	100	32.83	100	33.11	0.00
BVC	0	0	0	100	10.96	100	11.84	0.00
BVFL	0	0	0	100	21.51	100	22.08	0.00
BW-A	0	0	0	100	22.04	100	22.70	0.00
BWBBP	0	0	0	100	20.02	100	20.20	0.00
BWG	0	0	0	500	7.87	500	7.95	0.00
BWIV	0	0	0	100	9.90	216	9.92	0.00
BWIV+	0	0	0	100	0.38	2,400	0.39	0.00
BWIV=	0	0	0	100	10.06	100	10.29	0.00
BWNB	0	0	0	100	25.06	100	25.27	0.00
BWOW	0	0	0	100	12.02	100	12.12	0.00
BWTG	0	0	0	1,800	42.29	1,800	42.38	0.00
BYFC	0	0	0	100	9.71	100	10.29	0.00
BYRE	0	0	0	2,400	27.56	1,200	27.70	0.00
BYSI	0	0	0	29	1.21	30	1.31	0.00
BZAIW	0	0	0	100	0.27	400	0.32	0.00
BZFDW	0	0	0	100	0.02	100	0.02	0.00
BZQ	0	0	0	600	21.50	600	22.15	0.00
C-N	0	0	0	2,200	28.85	100	29.09	0.00
C-R	0	0	0	100	24.90	100	25.13	0.00
CAAA	0	0	0	200	20.24	100	20.39	0.00
CAAS	0	0	0	100	4.37	100	4.52	0.00
CAES	0	0	0	1,600	10.07	900	10.11	0.00
CAF	0	0	0	260	20.20	435	20.68	0.00
CAFG	0	0	0	700	33.36	360	33.37	0.00
CAFX	0	0	0	600	24.58	600	24.62	0.00
CAII	0	0	0	900	9.92	900	9.95	0.00
CAIIU	0	0	0	100	9.96	100	10.07	0.00
CAIIW	0	0	0	100	0.25	200	0.27	0.00
CAM	0	0	0	100	24.96	100	25.02	0.00
CAMC	0	0	0	4,300	17.68	4,300	17.89	0.00
CAML	0	0	0	25	39.86	25	39.91	0.00
CAMX	0	0	0	100	34.77	100	35.00	0.00
CANC	0	0	0	600	40.84	600	41.24	0.00
CANQ	0	0	0	500	30.51	300	30.73	0.00
CAPE	0	0	0	300	32.89	300	32.93	0.00
CAPL	0	0	0	100	22.13	100	22.59	0.00
CAPN	0	0	0	100	11.03	100	11.17	0.00
CAPNR	0	0	0	100	0.18	100	0.25	0.00
CAPNU	0	0	0	100	11.20	100	12.55	0.00
CAPS	0	0	0	100	0.25	100	0.26	0.00
CAQ	0	0	0	500	9.86	400	9.98	0.00
CAQUU	0	0	0	100	9.96	100	10.34	0.00
CAQUW	0	0	0	100	0.30	100	0.35	0.00
CARD	0	0	0	200	2.35	200	2.37	0.00
CARK	0	0	0	500	47.45	500	47.53	0.00
CARU	0	0	0	100	24.58	100	24.78	0.00
CARX	0	0	0	2,900	25.73	2,900	25.93	0.00
CARZ	0	0	0	100	104.54	100	106.10	0.00
CAS	0	0	0	100	25.97	100	26.22	0.00
CATF	0	0	0	100	49.78	100	50.14	0.00
CATH	0	0	0	100	89.58	100	89.71	0.00
CATO	0	0	0	200	3.19	100	3.30	0.00
CBAT	0	0	0	100	0.51	100	0.54	0.00
CBFV	0	0	0	100	35.21	100	37.95	0.00
CBLS	0	0	0	180	32.19	500	32.25	0.00
CBNA	0	0	0	100	41.07	26	43.22	0.00
CBNK	0	0	0	4	35.52	100	36.43	0.00
CBON	0	0	0	100	23.77	183	23.98	0.00
CBSE	0	0	0	500	49.26	680	49.35	0.00
CBXL	0	0	0	1,200	19.91	600	19.94	0.00
CCAQU	0	0	0	100	10.66	100	10.99	0.00
CCAQW	0	0	0	100	0.36	100	0.42	0.00
CCCTU	0	0	0	7,000	10.00	1,000	10.08	0.00
CCEF	0	0	0	400	29.60	400	29.72	0.00
CCFE	0	0	0	500	27.61	500	27.71	0.00
CCGWW	0	0	0	100	0.03	100	0.04	0.00
CCID	0	0	0	100	25.09	100	25.45	0.00
CCIF	0	0	0	100	2.69	100	2.79	0.00
CCII	0	0	0	700	10.32	700	10.39	0.00
CCIIU	0	0	0	100	10.44	100	10.79	0.00
CCIIW	0	0	0	100	0.69	100	0.80	0.00
CCIXU	0	0	0	100	10.46	100	12.55	0.00
CCNEP	0	0	0	100	24.76	100	25.35	0.00
CCNR	0	0	0	100	37.50	100	37.69	0.00
CCOM	0	0	0	100	23.09	100	23.83	0.00
CCOR	0	0	0	300	25.94	300	26.35	0.00
CCPX	0	0	0	3,500	22.59	3,500	22.66	0.00
CCRP	0	0	0	100	19.47	100	19.60	0.00
CCSO	0	0	0	900	26.86	900	26.94	0.00
CCXIW	0	0	0	100	6.96	100	7.18	0.00
CCZ	0	0	0	100	52.55	100	75.81	0.00
CDC	0	0	0	720	76.43	700	76.48	0.00
CDEI	0	0	0	700	91.47	100	92.12	0.00
CDIG	0	0	0	1,000	25.93	1,000	25.96	0.00
CDIO	0	0	0	42	1.67	45	1.81	0.00
CDIOW	0	0	0	100	0.01	100	0.02	0.00
CDL	0	0	0	1,000	79.70	1,000	79.86	0.00
CDLX	0	0	0	10	4.13	10	4.33	0.00
CDPI	0	0	0	100	19.89	100	20.13	0.00
CDR-B	0	0	0	100	17.98	100	18.45	0.00
CDR-C	0	0	0	100	17.15	100	18.67	0.00
CDRO	0	0	0	1	9.45	100	9.64	0.00
CDROW	0	0	0	1,300	0.77	100	0.94	0.00
CDTTW	0	0	0	100	0.01	100	0.01	0.00
CDX	0	0	0	500	20.83	1	20.95	0.00
CDZIP	0	0	0	100	21.82	100	22.18	0.00
CEE	0	0	0	100	20.57	100	21.03	0.00
CEFA	0	0	0	100	39.72	100	39.80	0.00
CEFD	0	0	0	100	18.85	100	19.27	0.00
CELG^	0	0	0	100	0.11	100	0.11	0.00
CENN	0	0	0	3	3.10	3	3.36	0.00
CEPF	0	0	0	8	10.41	100	10.45	0.00
CEPO	0	0	0	400	10.64	200	10.66	0.00
CEPS	0	0	0	100	10.28	100	10.46	0.00
CEPV	0	0	0	100	10.32	42	10.45	0.00
CERY	0	0	0	300	35.40	1	35.47	0.00
CET	0	0	0	100	52.54	100	52.88	0.00
CETX	0	0	0	600	2.67	200	2.78	0.00
CETY	0	0	0	100	0.91	100	0.97	0.00
CEV	0	0	0	5	10.51	100	10.65	0.00
CEW	0	0	0	100	19.32	100	19.52	0.00
CFA	0	0	0	700	99.47	630	99.53	0.00
CFFI	0	0	0	100	78.19	100	83.33	0.00
CFG-E	0	0	0	100	18.40	100	18.62	0.00
CFG-H	0	0	0	100	25.70	100	25.94	0.00
CFG-I	0	0	0	7	24.93	100	25.15	0.00
CFR-B	0	0	0	100	16.44	100	16.63	0.00
CFTR-A	0	0	0	100	25.30	100	25.60	0.00
CGABL	0	0	0	100	16.20	100	16.51	0.00
CGCB	0	0	0	1,100	26.02	1,900	26.03	0.00
CGCFU	0	0	0	2,500	9.95	1,000	10.00	0.00
CGGG	0	0	0	1,200	28.40	1,200	28.42	0.00
CGHY	0	0	0	200	25.27	25	25.31	0.00
CGIB	0	0	0	100	25.30	100	25.37	0.00
CGO	0	0	0	200	12.89	200	13.31	0.00
CGRO	0	0	0	5	22.17	100	22.33	0.00
CGSD	0	0	0	1,300	25.74	800	25.75	0.00
CGUI	0	0	0	200	25.33	1,000	25.34	0.00
CGV	0	0	0	600	15.34	600	15.43	0.00
CGVV	0	0	0	1,000	30.88	3,600	30.90	0.00
CGW	0	0	0	400	65.42	400	66.07	0.00
CHAR	0	0	0	100	10.76	100	10.88	0.00
CHARR	0	0	0	100	0.08	100	0.11	0.00
CHARU	0	0	0	100	10.79	100	11.54	0.00
CHEC	0	0	0	400	10.17	100	10.24	0.00
CHECU	0	0	0	100	10.22	100	10.74	0.00
CHECW	0	0	0	100	0.14	100	0.20	0.00
CHGX	0	0	0	720	32.48	1,000	32.50	0.00
CHIQ	0	0	0	500	17.79	100	18.02	0.00
CHMI	0	0	0	100	2.33	100	2.36	0.00
CHMI-A	0	0	0	100	22.05	100	22.94	0.00
CHMI-B	0	0	0	100	23.56	900	24.67	0.00
CHNL	0	0	0	600	19.38	500	19.51	0.00
CHNR	0	0	0	100	3.68	100	3.92	0.00
CHPG	0	0	0	900	10.38	100	10.49	0.00
CHPGR	0	0	0	100	0.13	100	0.15	0.00
CHPGU	0	0	0	100	10.46	100	11.04	0.00
CHR	0	0	0	163	1.81	100	1.92	0.00
CHRI	0	0	0	1,000	89.33	1,000	89.46	0.00
CHSCL	0	0	0	100	25.22	100	25.57	0.00
CHSCM	0	0	0	100	24.21	100	24.49	0.00
CHSCN	0	0	0	100	24.85	100	25.10	0.00
CHSCO	0	0	0	100	25.65	100	25.91	0.00
CHSCP	0	0	0	100	26.46	100	26.80	0.00
CHW	0	0	0	100	8.71	100	8.76	0.00
CIA	0	0	0	1	5.57	8	5.67	0.00
CICB	0	0	0	7	24.75	100	25.19	0.00
CICC	0	0	0	100	24.36	100	24.75	0.00
CIEI	0	0	0	2,100	25.01	2,100	25.09	0.00
CIFC	0	0	0	5,200	13.11	5,200	13.21	0.00
CIM-A	0	0	0	100	21.52	100	21.78	0.00
CIM-C	0	0	0	100	22.61	200	23.20	0.00
CIM-D	0	0	0	100	23.91	100	24.34	0.00
CIMO	0	0	0	100	25.45	384	25.64	0.00
CIMP	0	0	0	100	25.40	100	25.63	0.00
CINGW	0	0	0	100	0.02	100	0.02	0.00
CISO	0	0	0	100	0.25	100	0.26	0.00
CIVG	0	0	0	2,100	24.93	2,100	24.97	0.00
CIX	0	0	0	100	25.00	100	25.90	0.00
CJUL	0	0	0	1,900	25.21	3,000	25.33	0.00
CJUN	0	0	0	3,000	25.06	3,000	25.14	0.00
CKX	0	0	0	100	10.37	100	11.04	0.00
CLBR	0	0	0	200	10.20	100	10.29	0.00
CLBR+	0	0	0	100	0.78	100	0.90	0.00
CLBR=	0	0	0	100	10.31	100	10.53	0.00
CLCG	0	0	0	100	28.68	200	28.76	0.00
CLCV	0	0	0	100	30.01	200	30.09	0.00
CLDT-A	0	0	0	100	19.88	100	20.08	0.00
CLIM	0	0	0	1,600	27.29	1,600	27.36	0.00
CLIP	0	0	0	3,500	100.20	15,100	100.21	0.00
CLIR	0	0	0	114	3.60	113	3.78	0.00
CLIX	0	0	0	100	59.34	200	59.64	0.00
CLNK	0	0	0	100	15.28	100	15.50	0.00
CLNN	0	0	0	100	5.76	100	5.93	0.00
CLOB	0	0	0	300	50.18	300	50.39	0.00
CLOC	0	0	0	200	25.00	200	25.03	0.00
CLOD	0	0	0	100	31.54	100	31.66	0.00
CLOI	0	0	0	200	52.82	100	52.86	0.00
CLOO	0	0	0	400	25.16	4,200	25.19	0.00
CLOX	0	0	0	100	25.53	400	25.59	0.00
CLOZ	0	0	0	300	26.30	25	26.34	0.00
CLPR	0	0	0	200	2.83	200	2.99	0.00
CLPS	0	0	0	100	0.83	100	0.85	0.00
CLSKW	0	0	0	100	0.31	100	0.31	0.00
CLSM	0	0	0	100	26.77	900	26.79	0.00
CLST	0	0	0	100	16.44	100	17.06	0.00
CLUB	0	0	0	400	25.13	400	25.23	0.00
CLWT	0	0	0	100	1.48	100	1.60	0.00
CMAY	0	0	0	900	25.60	900	25.69	0.00
CMBO	0	0	0	5,000	102.87	5,000	102.89	0.00
CMBS	0	0	0	100	48.18	100	48.51	0.00
CMCI	0	0	0	500	28.90	600	29.01	0.00
CMCM	0	0	0	100	3.01	100	3.27	0.00
CMDT	0	0	0	193	32.07	1,000	32.13	0.00
CMDY	0	0	0	800	58.27	500	58.33	0.00
CMGG	0	0	0	500	15.22	500	15.32	0.00
CMIIU	0	0	0	100	10.49	100	11.04	0.00
CMIIW	0	0	0	100	1.08	400	1.20	0.00
CMMB	0	0	0	100	1.47	100	1.63	0.00
CMRE-B	0	0	0	100	25.90	100	26.49	0.00
CMRE-C	0	0	0	100	26.30	100	26.94	0.00
CMRE-D	0	0	0	100	27.41	100	27.96	0.00
CMS-B	0	0	0	100	74.70	100	76.50	0.00
CMS-C	0	0	0	100	16.38	100	16.58	0.00
CMSA	0	0	0	100	21.04	100	21.24	0.00
CMSC	0	0	0	100	21.97	100	22.17	0.00
CMSD	0	0	0	100	22.22	100	22.42	0.00
CMT	0	0	0	100	23.41	100	25.43	0.00
CNBS	0	0	0	300	26.26	300	26.45	0.00
CNCG	0	0	0	100	35.35	100	35.60	0.00
CNCKW	0	0	0	100	0.24	100	0.34	0.00
CNET	0	0	0	100	0.80	100	0.94	0.00
CNF	0	0	0	100	2.09	100	2.35	0.00
CNO-A	0	0	0	100	16.64	194	17.05	0.00
CNOBP	0	0	0	100	25.05	2	25.17	0.00
CNQQ	0	0	0	100	24.72	100	24.98	0.00
CNRG	0	0	0	200	98.30	300	98.68	0.00
CNSP	0	0	0	14	4.63	14	5.16	0.00
CNTY	0	0	0	71	1.23	75	1.27	0.00
COAL	0	0	0	300	23.45	300	23.77	0.00
COCHW	0	0	0	100	0.03	100	0.05	0.00
COCP	0	0	0	100	0.96	100	0.98	0.00
CODI-A	0	0	0	100	19.81	100	20.75	0.00
CODI-B	0	0	0	100	21.92	100	22.16	0.00
CODI-C	0	0	0	100	22.02	100	22.48	0.00
COE	0	0	0	100	15.94	100	17.18	0.00
COF-I	0	0	0	100	18.14	100	18.31	0.00
COF-J	0	0	0	100	17.39	200	17.52	0.00
COF-K	0	0	0	100	16.84	100	17.01	0.00
COF-L	0	0	0	100	15.77	100	16.02	0.00
COF-N	0	0	0	100	15.42	100	15.63	0.00
COHC	0	0	0	2,500	17.80	2,500	17.95	0.00
COHN	0	0	0	100	13.76	100	14.21	0.00
COIX	0	0	0	2,300	31.23	2,300	31.51	0.00
COLA	0	0	0	100	10.62	100	10.73	0.00
COLAR	0	0	0	100	0.32	100	0.46	0.00
COLAU	0	0	0	100	11.01	100	11.44	0.00
COM	0	0	0	3,201	33.80	3,300	33.83	0.00
COMB	0	0	0	4,700	25.51	300	25.61	0.00
COOTW	0	0	0	100	0.01	100	0.02	0.00
COPL	0	0	0	700	10.43	100	10.47	0.00
COPL+	0	0	0	100	0.10	100	0.14	0.00
COPL=	0	0	0	100	10.44	100	11.04	0.00
COPR	0	0	0	100	2.66	100	2.94	0.00
COPR+	0	0	0	100	1.01	100	1.14	0.00
COPY	0	0	0	100	15.30	1,200	15.31	0.00
COPZ	0	0	0	200	13.01	300	13.14	0.00
CORB	0	0	0	100	29.21	100	29.27	0.00
CORZZ	0	0	0	500	21.47	600	21.79	0.00
COYY	0	0	0	100	17.91	400	18.05	0.00
CPAG	0	0	0	1,700	101.96	1,700	101.99	0.00
CPAI	0	0	0	500	50.27	500	50.36	0.00
CPBI	0	0	0	2	19.51	2	20.00	0.00
CPHC	0	0	0	100	15.74	100	16.06	0.00
CPHY	0	0	0	500	51.66	500	51.69	0.00
CPII	0	0	0	100	18.89	100	19.03	0.00
CPLB	0	0	0	100	20.79	100	20.83	0.00
CPLS	0	0	0	100	34.77	200	34.88	0.00
CPNJ	0	0	0	200	27.53	4,100	27.69	0.00
CPNM	0	0	0	200	26.78	4,100	26.95	0.00
CPNQ	0	0	0	200	27.38	500	27.46	0.00
CPNS	0	0	0	200	28.16	100	28.24	0.00
CPRA	0	0	0	200	27.70	2,600	27.89	0.00
CPRJ	0	0	0	200	27.62	4,100	27.79	0.00
CPRO	0	0	0	200	28.23	100	28.32	0.00
CPRY	0	0	0	200	28.02	2,600	28.21	0.00
CPSA	0	0	0	500	27.81	500	27.91	0.00
CPSD	0	0	0	500	26.78	600	26.87	0.00
CPSF	0	0	0	500	26.26	500	26.35	0.00
CPSJ	0	0	0	500	27.70	500	27.81	0.00
CPSM	0	0	0	500	29.27	500	29.39	0.00
CPSN	0	0	0	500	27.77	500	27.87	0.00
CPSO	0	0	0	500	27.92	500	28.02	0.00
CPSP	0	0	0	500	26.93	500	27.03	0.00
CPSR	0	0	0	500	25.87	500	25.96	0.00
CPSS	0	0	0	100	9.54	100	9.84	0.00
CPST	0	0	0	100	27.75	100	28.05	0.00
CPSU	0	0	0	500	27.65	500	27.79	0.00
CPSY	0	0	0	500	25.72	500	25.83	0.00
CRACR	0	0	0	100	0.13	100	0.16	0.00
CRACU	0	0	0	100	10.21	100	10.54	0.00
CRACW	0	0	0	100	0.04	100	0.07	0.00
CRAN	0	0	0	900	10.17	100	10.19	0.00
CRANR	0	0	0	400	0.22	100	0.28	0.00
CRANU	0	0	0	100	10.35	100	10.49	0.00
CRAQ	0	0	0	400	10.28	100	10.35	0.00
CRAQR	0	0	0	100	0.23	100	0.25	0.00
CRAQU	0	0	0	100	10.49	100	11.01	0.00
CRBD	0	0	0	100	22.66	100	22.91	0.00
CRBN	0	0	0	100	252.09	100	252.97	0.00
CRD	0	0	0	2,100	20.69	2,100	20.92	0.00
CRD.A	0	0	0	100	10.69	831	11.40	0.00
CRDT	0	0	0	100	23.24	100	23.46	0.00
CRED	0	0	0	100	22.92	100	23.26	0.00
CREG	0	0	0	100	1.50	100	1.66	0.00
CREX	0	0	0	100	3.16	100	3.38	0.00
CRGO	0	0	0	100	1.32	21	1.38	0.00
CRGOW	0	0	0	100	0.04	100	0.05	0.00
CRIB	0	0	0	500	25.63	500	25.66	0.00
CRIS	0	0	0	100	4.58	100	4.80	0.00
CRPT	0	0	0	300	11.62	300	12.02	0.00
CRSH	0	0	0	300	20.57	300	20.74	0.00
CRT	0	0	0	100	9.16	100	9.31	0.00
CRTC	0	0	0	100	38.89	100	39.13	0.00
CRUC	0	0	0	4,100	18.24	4,100	18.39	0.00
CRWC	0	0	0	1,600	28.69	1,600	28.90	0.00
CRWS	0	0	0	100	2.98	100	3.07	0.00
CRWX	0	0	0	2,500	17.83	2,500	17.94	0.00
CRXP	0	0	0	100	19.66	100	19.78	0.00
CRY	0	0	0	100	18.06	100	18.29	0.00
CSB	0	0	0	400	67.56	400	67.72	0.00
CSBR	0	0	0	106	5.63	106	5.85	0.00
CSEN	0	0	0	900	24.08	900	24.15	0.00
CSHP	0	0	0	500	98.89	500	99.26	0.00
CSHRW	0	0	0	100	0.68	100	1.12	0.00
CSIO	0	0	0	1,000	28.84	1,000	28.93	0.00
CSMD	0	0	0	100	34.44	2,000	34.69	0.00
CSNR	0	0	0	100	34.01	100	34.36	0.00
CSPF	0	0	0	100	26.01	100	26.09	0.00
CSPI	0	0	0	100	8.11	100	8.83	0.00
CSRE	0	0	0	300	29.05	100	29.13	0.00
CSSD	0	0	0	100	25.11	100	25.20	0.00
CSTE	0	0	0	100	2.36	100	2.49	0.00
CTA	0	0	0	1,000	26.69	1	26.80	0.00
CTA-A	0	0	0	100	52.53	100	55.00	0.00
CTA-B	0	0	0	100	65.35	100	66.56	0.00
CTAA	0	0	0	400	9.91	100	10.02	0.00
CTAAR	0	0	0	100	0.20	100	0.24	0.00
CTAAU	0	0	0	100	9.98	100	10.19	0.00
CTEC	0	0	0	100	57.48	100	57.82	0.00
CTEX	0	0	0	100	36.54	100	37.40	0.00
CTGG	0	0	0	100	17.12	100	17.43	0.00
CTHH	0	0	0	100	17.43	100	17.70	0.00
CTJN	0	0	0	3,000	24.97	3,000	25.05	0.00
CTMA	0	0	0	3,000	25.46	3,000	25.52	0.00
CTNT	0	0	0	200	1.57	100	1.66	0.00
CTO-A	0	0	0	100	20.87	100	21.58	0.00
CTOR	0	0	0	38	0.65	100	0.69	0.00
CTRM	0	0	0	100	1.97	100	2.16	0.00
CTSO	0	0	0	100	0.37	100	0.39	0.00
CTW	0	0	0	100	2.38	100	2.69	0.00
CTWO	0	0	0	100	17.58	100	18.12	0.00
CTXR	0	0	0	100	0.52	100	0.53	0.00
CUB	0	0	0	100	10.76	100	10.85	0.00
CUBB	0	0	0	100	21.77	100	22.22	0.00
CUBWU	0	0	0	100	10.92	100	11.54	0.00
CUBWW	0	0	0	100	0.30	100	0.40	0.00
CULP	0	0	0	15	3.76	116	3.94	0.00
CUPR	0	0	0	100	3.89	100	4.39	0.00
CUST	0	0	0	4,100	25.05	2,500	25.09	0.00
CUT	0	0	0	200	28.45	200	28.63	0.00
CVAR	0	0	0	2,700	29.37	2,700	29.45	0.00
CVGD	0	0	0	300	25.73	300	25.83	0.00
CVIE	0	0	0	100	82.15	100	82.98	0.00
CVLC	0	0	0	800	94.20	800	94.42	0.00
CVMC	0	0	0	800	75.85	800	76.09	0.00
CVR	0	0	0	100	9.76	100	10.44	0.00
CVRD	0	0	0	100	17.92	100	18.29	0.00
CVRT	0	0	0	100	47.76	100	47.94	0.00
CVSB	0	0	0	100	50.60	100	50.75	0.00
CVSM	0	0	0	1,600	26.21	1,600	26.29	0.00
CVV	0	0	0	100	7.16	100	7.39	0.00
CVY	0	0	0	3,200	29.75	3,200	29.88	0.00
CWD	0	0	0	100	0.71	100	0.75	0.00
CWS	0	0	0	100	68.18	100	69.02	0.00
CWY	0	0	0	100	17.81	100	18.03	0.00
CXAIW	0	0	0	100	0.05	100	0.06	0.00
CXII	0	0	0	100	10.56	100	10.79	0.00
CXIIU	0	0	0	100	10.71	100	11.04	0.00
CXSE	0	0	0	200	38.67	800	39.01	0.00
CYCN	0	0	0	22	3.55	23	3.89	0.00
CYCUW	0	0	0	100	0.02	100	0.02	0.00
CYD	0	0	0	7	44.88	100	45.42	0.00
CYN	0	0	0	200	1.18	200	1.21	0.00
CZA	0	0	0	500	123.87	500	124.31	0.00
CZAR	0	0	0	100	31.73	100	32.10	0.00
CZFS	0	0	0	53	70.31	100	75.19	0.00
CZNC	0	0	0	100	22.88	100	23.71	0.00
DAAQ	0	0	0	800	10.36	8	10.47	0.00
DAAQU	0	0	0	100	10.56	100	10.94	0.00
DAAQW	0	0	0	100	0.37	100	0.49	0.00
DABS	0	0	0	300	50.40	300	50.55	0.00
DADS	0	0	0	100	19.79	200	20.00	0.00
DAICW	0	0	0	100	0.01	100	0.01	0.00
DAIO	0	0	0	100	3.32	100	3.52	0.00
DAK	0	0	0	900	29.24	900	29.28	0.00
DALI	0	0	0	300	28.31	300	28.51	0.00
DANA	0	0	0	100	24.91	100	25.22	0.00
DAO	0	0	0	100	14.16	100	15.04	0.00
DARP	0	0	0	300	56.20	300	56.31	0.00
DAT	0	0	0	100	43.50	100	44.06	0.00
DAVA	0	0	0	100	2.79	600	2.83	0.00
DAVEW	0	0	0	100	3.68	100	3.77	0.00
DAX	0	0	0	200	43.61	200	44.29	0.00
DBAW	0	0	0	100	47.09	100	47.55	0.00
DBB	0	0	0	500	24.63	200	24.65	0.00
DBCA	0	0	0	1,100	9.99	1,000	10.01	0.00
DBCAU	0	0	0	100	10.19	100	10.29	0.00
DBCAW	0	0	0	100	0.40	100	0.45	0.00
DBE	0	0	0	500	29.61	500	29.73	0.00
DBEM	0	0	0	100	38.05	100	38.55	0.00
DBEU	0	0	0	100	53.15	100	53.70	0.00
DBEZ	0	0	0	100	61.38	100	61.91	0.00
DBND	0	0	0	200	45.22	300	45.24	0.00
DBP	0	0	0	500	91.06	500	91.48	0.00
DBRG-I	0	0	0	100	14.82	100	15.91	0.00
DBRG-J	0	0	0	100	15.05	100	15.67	0.00
DCBG	0	0	0	100	26.05	100	26.52	0.00
DCMT	0	0	0	300	33.09	300	33.15	0.00
DCOM-	0	0	0	400	17.70	100	17.87	0.00
DCOY	0	0	0	100	5.90	100	6.23	0.00
DCRE	0	0	0	300	51.57	300	51.70	0.00
DDDD	0	0	0	300	32.28	300	32.43	0.00
DDEC	0	0	0	300	47.60	300	47.75	0.00
DDFA	0	0	0	1,000	20.20	500	20.29	0.00
DDFD	0	0	0	1,000	20.05	25	20.09	0.00
DDFJ	0	0	0	500	19.80	4,300	19.88	0.00
DDFM	0	0	0	2,400	19.80	2,400	19.89	0.00
DDFO	0	0	0	1,000	22.56	125	22.65	0.00
DDFS	0	0	0	500	22.07	7,800	22.11	0.00
DDI	0	0	0	100	11.28	100	11.50	0.00
DDIV	0	0	0	500	47.15	500	47.28	0.00
DDTA	0	0	0	1,000	20.50	1,000	20.58	0.00
DDTD	0	0	0	100	20.41	197	20.52	0.00
DDTF	0	0	0	4,300	20.28	442	20.39	0.00
DDTJ	0	0	0	4,200	20.12	4,200	20.25	0.00
DDTM	0	0	0	4,300	20.11	4,300	20.24	0.00
DDTN	0	0	0	100	20.50	923	20.59	0.00
DDTO	0	0	0	100	23.05	100	23.13	0.00
DDTS	0	0	0	100	22.63	100	22.74	0.00
DDV	0	0	0	2,000	25.29	2,100	25.35	0.00
DECM	0	0	0	500	33.81	600	33.88	0.00
DECO	0	0	0	100	74.64	200	74.80	0.00
DECT	0	0	0	200	39.49	68	39.57	0.00
DECU	0	0	0	200	29.30	500	29.40	0.00
DEED	0	0	0	200	21.27	100	21.36	0.00
DEEF	0	0	0	100	38.91	100	39.32	0.00
DEEP	0	0	0	200	43.14	200	43.35	0.00
DEFI	0	0	0	100	70.30	100	73.27	0.00
DEMZ	0	0	0	700	47.33	700	47.43	0.00
DEUS	0	0	0	400	66.04	400	66.31	0.00
DEW	0	0	0	300	70.37	300	71.08	0.00
DEXC	0	0	0	500	75.84	600	76.58	0.00
DFAT	0	0	0	30	70.94	30	70.99	0.00
DFDVW	0	0	0	100	0.37	100	0.39	0.00
DFE	0	0	0	100	73.92	100	74.53	0.00
DFEB	0	0	0	100	50.72	100	50.79	0.00
DFGX	0	0	0	100	53.03	100	53.11	0.00
DFII	0	0	0	100	11.81	100	11.93	0.00
DFIP	0	0	0	900	41.10	100	41.13	0.00
DFLI	0	0	0	10	1.62	400	1.67	0.00
DFLIW	0	0	0	100	0.03	100	0.05	0.00
DFNSW	0	0	0	100	0.09	100	0.10	0.00
DFP	0	0	0	100	20.96	100	21.18	0.00
DFSC	0	0	0	100	1.93	100	2.02	0.00
DFSCW	0	0	0	100	0.02	100	0.02	0.00
DFSE	0	0	0	100	46.25	100	46.81	0.00
DFSI	0	0	0	300	44.96	300	45.62	0.00
DFSU	0	0	0	100	47.55	900	47.66	0.00
DFTT	0	0	0	1,500	30.03	1,500	30.10	0.00
DFUV	0	0	0	100	55.03	100	55.05	0.00
DFVE	0	0	0	400	36.28	400	36.41	0.00
DFVX	0	0	0	500	83.07	600	83.22	0.00
DGAC=	0	0	0	2,500	10.05	1,000	10.08	0.00
DGAP	0	0	0	2,500	30.44	2,500	30.77	0.00
DGCB	0	0	0	200	54.17	200	54.19	0.00
DGIN	0	0	0	100	35.58	100	35.99	0.00
DGJA	0	0	0	1,200	31.66	500	31.76	0.00
DGLO	0	0	0	1,000	23.89	1,000	24.04	0.00
DGOC	0	0	0	500	32.55	500	32.64	0.00
DGP	0	0	0	100	127.08	500	128.22	0.00
DGRE	0	0	0	100	37.92	100	38.52	0.00
DGRS	0	0	0	1,000	60.17	1,000	60.27	0.00
DGT	0	0	0	200	184.07	100	184.99	0.00
DHCNI	0	0	0	100	17.75	100	18.06	0.00
DHCNL	0	0	0	100	18.53	100	18.72	0.00
DHDG	0	0	0	2,600	36.67	100	36.89	0.00
DHF	0	0	0	1,100	2.40	100	2.41	0.00
DHS	0	0	0	1,100	115.90	1,100	116.05	0.00
DHSB	0	0	0	58	27.08	100	27.37	0.00
DIAL	0	0	0	1,000	18.02	682	18.03	0.00
DIEM	0	0	0	100	40.82	100	41.22	0.00
DIM	0	0	0	100	85.85	100	86.71	0.00
DIME	0	0	0	100	7.85	100	8.09	0.00
DINE	0	0	0	100	25.06	100	25.36	0.00
DIT	0	0	0	1	68.50	1	70.75	0.00
DIVD	0	0	0	621	43.68	720	43.73	0.00
DIVE	0	0	0	1,100	26.68	1,100	26.75	0.00
DIVG	0	0	0	700	37.58	700	37.66	0.00
DIVL	0	0	0	1,600	24.97	1,600	25.02	0.00
DIVN	0	0	0	2,000	29.48	4,000	29.59	0.00
DIVP	0	0	0	100	27.08	100	27.32	0.00
DIVS	0	0	0	600	33.25	600	33.33	0.00
DIVY	0	0	0	1	29.81	100	30.10	0.00
DIVZ	0	0	0	100	38.50	600	38.55	0.00
DJAN	0	0	0	25	45.72	100	45.81	0.00
DJIA	0	0	0	100	22.29	300	22.39	0.00
DJP	0	0	0	1,900	46.62	500	46.70	0.00
DKI	0	0	0	299	4.73	100	5.17	0.00
DKNX	0	0	0	100	18.86	200	19.02	0.00
DLFE	0	0	0	1,000	31.86	1,000	31.94	0.00
DLHC	0	0	0	17	5.19	16	5.64	0.00
DLN	0	0	0	50	98.22	50	98.28	0.00
DLNG-A	0	0	0	100	26.28	100	26.85	0.00
DLNV	0	0	0	1,300	33.05	700	33.15	0.00
DLPN	0	0	0	24	1.04	25	1.14	0.00
DLR-J	0	0	0	100	19.84	100	20.16	0.00
DLR-K	0	0	0	533	22.20	100	22.42	0.00
DLR-L	0	0	0	100	19.48	100	19.75	0.00
DLS	0	0	0	100	84.73	15	85.22	0.00
DLUX	0	0	0	300	50.24	300	50.40	0.00
DLXY	0	0	0	100	0.46	100	0.48	0.00
DMA	0	0	0	600	7.77	100	7.86	0.00
DMAA	0	0	0	100	10.61	100	10.72	0.00
DMAAR	0	0	0	100	0.09	100	0.11	0.00
DMAAU	0	0	0	100	10.68	100	11.03	0.00
DMII	0	0	0	800	10.08	700	10.10	0.00
DMIIR	0	0	0	1,200	0.08	100	0.09	0.00
DMIIU	0	0	0	100	10.12	100	10.24	0.00
DMO	0	0	0	100	10.69	100	10.82	0.00
DMX	0	0	0	100	50.03	100	50.20	0.00
DMXF	0	0	0	100	83.12	100	83.98	0.00
DNL	0	0	0	100	45.17	100	45.62	0.00
DNMX	0	0	0	600	10.01	500	10.02	0.00
DNMXU	0	0	0	100	10.09	100	10.29	0.00
DNMXW	0	0	0	100	0.25	100	0.31	0.00
DNNG	0	0	0	81	6.42	1,100	6.50	0.00
DNOV	0	0	0	200	51.58	400	51.71	0.00
DOGZ	0	0	0	100	0.95	100	1.05	0.00
DOL	0	0	0	100	73.37	100	74.11	0.00
DOMH	0	0	0	200	2.82	100	2.92	0.00
DOYU	0	0	0	100	4.47	100	4.60	0.00
DPRE	0	0	0	500	26.53	500	26.60	0.00
DRDB	0	0	0	600	10.55	500	10.60	0.00
DRDBU	0	0	0	100	10.59	100	11.54	0.00
DRDBW	0	0	0	100	0.19	100	0.24	0.00
DRES	0	0	0	2,200	30.83	2,200	30.96	0.00
DRIO	0	0	0	9	6.75	10	7.28	0.00
DRKY	0	0	0	500	20.54	500	20.70	0.00
DRMA	0	0	0	65	1.28	66	1.33	0.00
DRMAW	0	0	0	100	0.01	100	0.01	0.00
DRUP	0	0	0	600	64.04	600	64.18	0.00
DRVR	0	0	0	2,700	25.43	2,700	25.48	0.00
DSAC	0	0	0	9,500	10.10	100	10.20	0.00
DSACU	0	0	0	100	10.24	100	12.04	0.00
DSACW	0	0	0	100	0.60	100	0.65	0.00
DSCO	0	0	0	400	24.72	400	24.85	0.00
DSM	0	0	0	100	6.02	100	6.11	0.00
DSPY	0	0	0	1,200	65.55	1,200	65.61	0.00
DSS	0	0	0	100	0.61	100	0.66	0.00
DSTL	0	0	0	600	62.89	500	63.05	0.00
DSTX	0	0	0	100	33.70	100	33.77	0.00
DSX+	0	0	0	100	0.16	100	0.20	0.00
DSX-B	0	0	0	100	26.50	100	27.61	0.00
DSYWW	0	0	0	100	0.01	100	0.02	0.00
DTAN	0	0	0	300	31.88	300	31.95	0.00
DTB	0	0	0	100	16.34	100	16.64	0.00
DTD	0	0	0	500	94.91	500	95.13	0.00
DTEC	0	0	0	300	49.07	300	49.19	0.00
DTF	0	0	0	100	11.37	100	11.59	0.00
DTG	0	0	0	100	16.64	100	16.88	0.00
DTK	0	0	0	100	24.00	100	24.27	0.00
DTRE	0	0	0	200	42.85	200	43.16	0.00
DTSQ	0	0	0	100	11.24	100	11.36	0.00
DTSQR	0	0	0	100	0.12	100	0.13	0.00
DTSQU	0	0	0	100	11.32	100	12.29	0.00
DTST	0	0	0	23	3.35	64	3.60	0.00
DTW	0	0	0	100	20.19	100	20.55	0.00
DUG	0	0	0	760	18.44	850	18.50	0.00
DUKB	0	0	0	100	22.82	100	23.12	0.00
DUKH	0	0	0	2,095	23.86	2,000	23.92	0.00
DUKQ	0	0	0	25	31.34	25	31.36	0.00
DUKR	0	0	0	100	5.06	100	5.46	0.00
DUKRW	0	0	0	100	0.70	100	1.69	0.00
DUKX	0	0	0	2,000	27.99	2,000	28.03	0.00
DUNK	0	0	0	1,100	25.99	1,100	26.10	0.00
DUO	0	0	0	100	0.61	100	0.62	0.00
DUOG	0	0	0	100	47.49	100	48.39	0.00
DUSG	0	0	0	100	51.57	100	52.03	0.00
DUSL	0	0	0	480	94.59	480	94.95	0.00
DUTY	0	0	0	1,900	25.66	1,900	25.73	0.00
DVAL	0	0	0	500	15.95	500	16.00	0.00
DVDN	0	0	0	400	15.94	400	16.02	0.00
DVGR	0	0	0	1,000	26.60	180	26.62	0.00
DVIN	0	0	0	500	30.22	500	30.28	0.00
DVLU	0	0	0	200	40.65	500	40.78	0.00
DVND	0	0	0	1,000	38.52	1,000	38.59	0.00
DVOL	0	0	0	600	37.45	600	37.56	0.00
DVQQ	0	0	0	500	31.05	500	31.12	0.00
DVRE	0	0	0	500	25.01	500	25.06	0.00
DVSP	0	0	0	500	29.08	500	29.14	0.00
DVUT	0	0	0	500	27.43	500	27.49	0.00
DVVY	0	0	0	500	26.90	500	26.96	0.00
DVXB	0	0	0	500	27.39	500	27.46	0.00
DVXC	0	0	0	500	24.97	500	25.01	0.00
DVXE	0	0	0	500	38.02	500	38.11	0.00
DVXF	0	0	0	500	27.61	500	27.67	0.00
DVXK	0	0	0	500	36.11	500	36.18	0.00
DVXP	0	0	0	500	25.70	500	25.75	0.00
DVXV	0	0	0	500	32.56	600	32.61	0.00
DVXY	0	0	0	500	23.05	500	23.10	0.00
DVYA	0	0	0	100	49.23	100	49.73	0.00
DWAS	0	0	0	300	117.26	100	117.86	0.00
DWAW	0	0	0	700	49.88	700	50.01	0.00
DWM	0	0	0	100	73.38	100	74.11	0.00
DWMF	0	0	0	100	33.36	100	33.69	0.00
DWSH	0	0	0	600	5.97	600	6.03	0.00
DWTX	0	0	0	61	1.35	61	1.44	0.00
DWUS	0	0	0	700	59.09	700	59.20	0.00
DWWN	0	0	0	600	24.99	600	25.07	0.00
DWX	0	0	0	100	46.92	100	47.38	0.00
DX-C	0	0	0	100	25.56	100	25.99	0.00
DXIV	0	0	0	100	70.29	100	71.24	0.00
DXLG	0	0	0	100	0.62	100	0.64	0.00
DXR	0	0	0	100	10.07	100	11.25	0.00
DXUV	0	0	0	2,500	67.70	3,100	67.93	0.00
DYFI	0	0	0	1,700	22.73	600	22.75	0.00
DYLD	0	0	0	700	22.31	700	22.42	0.00
DYLG	0	0	0	200	28.08	300	28.14	0.00
DYNB	0	0	0	100	39.12	100	39.15	0.00
DYNC	0	0	0	100	10.78	200	10.79	0.00
DYNCU	0	0	0	100	10.82	100	11.24	0.00
DYNCW	0	0	0	100	0.18	100	0.19	0.00
DYOR	0	0	0	800	10.06	800	10.10	0.00
DYORU	0	0	0	100	10.11	100	10.54	0.00
DYORW	0	0	0	100	0.27	500	0.32	0.00
DYTA	0	0	0	800	31.29	800	31.38	0.00
DZZ	0	0	0	200	1.96	20	2.08	0.00
EAD	0	0	0	100	6.43	200	6.44	0.00
EAFG	0	0	0	100	25.17	100	25.45	0.00
EAGL	0	0	0	2,501	33.71	500	33.81	0.00
EAPR	0	0	0	200	32.12	400	32.24	0.00
EART	0	0	0	200	26.52	200	26.69	0.00
EASG	0	0	0	100	38.05	100	38.48	0.00
EASY	0	0	0	1,500	27.22	1,500	27.27	0.00
EBI	0	0	0	400	65.55	400	65.62	0.00
EBIT	0	0	0	100	40.25	100	40.65	0.00
EBIZ	0	0	0	300	29.50	300	29.84	0.00
EBMT	0	0	0	100	23.65	100	24.09	0.00
EBON	0	0	0	200	2.00	100	2.25	0.00
EBUF	0	0	0	200	31.04	400	31.11	0.00
ECC-D	0	0	0	100	18.28	100	18.56	0.00
ECCC	0	0	0	100	24.51	100	25.16	0.00
ECCU	0	0	0	100	24.90	100	25.25	0.00
ECCV	0	0	0	200	23.85	100	24.09	0.00
ECF	0	0	0	100	12.44	100	12.69	0.00
ECF-A	0	0	0	100	20.32	100	21.58	0.00
ECML	0	0	0	1,600	39.57	1,600	39.65	0.00
ECNS	0	0	0	300	28.96	300	29.28	0.00
ECON	0	0	0	100	33.46	100	33.80	0.00
ECOR	0	0	0	100	5.90	100	6.13	0.00
ECOW	0	0	0	100	27.31	100	27.56	0.00
ECXWW	0	0	0	100	0.04	100	0.05	0.00
EDBLW	0	0	0	100	0.03	100	0.04	0.00
EDGF	0	0	0	5,800	24.62	100	24.63	0.00
EDGH	0	0	0	1,400	32.56	1,400	32.58	0.00
EDGI	0	0	0	100	30.52	100	30.55	0.00
EDGQ	0	0	0	1	27.50	100	27.66	0.00
EDGU	0	0	0	1,500	31.55	1,500	31.57	0.00
EDGX	0	0	0	1	26.67	100	26.83	0.00
EDHL	0	0	0	100	3.78	200	4.31	0.00
EDOG	0	0	0	100	24.04	100	24.20	0.00
EDOW	0	0	0	100	44.46	100	44.93	0.00
EDSA	0	0	0	100	6.52	100	6.80	0.00
EDTK	0	0	0	100	0.95	100	0.99	0.00
EEA	0	0	0	500	10.76	500	10.95	0.00
EEE	0	0	0	500	20.63	500	20.73	0.00
EEIQ	0	0	0	100	2.46	100	2.62	0.00
EEMA	0	0	0	200	111.86	20	112.32	0.00
EEMO	0	0	0	100	20.83	200	20.98	0.00
EEMS	0	0	0	100	72.71	100	73.45	0.00
EEMX	0	0	0	200	50.77	200	51.01	0.00
EES	0	0	0	400	68.35	400	68.59	0.00
EEV	0	0	0	500	11.74	600	11.84	0.00
EFAA	0	0	0	300	55.55	300	55.71	0.00
EFAS	0	0	0	100	21.82	500	22.16	0.00
EFAX	0	0	0	100	53.68	100	54.14	0.00
EFC-B	0	0	0	100	24.41	100	24.79	0.00
EFC-C	0	0	0	100	25.11	100	25.44	0.00
EFC-D	0	0	0	100	22.46	200	23.02	0.00
EFFE	0	0	0	100	26.03	100	26.40	0.00
EFFI	0	0	0	680	25.59	1,000	25.71	0.00
EFO	0	0	0	100	72.21	100	72.91	0.00
EFOI	0	0	0	28	2.95	28	3.07	0.00
EFRA	0	0	0	500	35.55	500	35.62	0.00
EFSCP	0	0	0	100	20.02	100	20.79	0.00
EFT	0	0	0	200	10.68	200	10.78	0.00
EFU	0	0	0	1,400	7.31	1,400	7.34	0.00
EFZ	0	0	0	1,800	22.84	900	23.21	0.00
EGGS	0	0	0	100	36.93	200	37.10	0.00
EGHAR	0	0	0	100	0.40	100	0.42	0.00
EGHAU	0	0	0	100	10.62	100	10.89	0.00
EGLE	0	0	0	25	30.89	25	30.94	0.00
EHI	0	0	0	1,018	5.94	100	5.99	0.00
EHLD	0	0	0	100	8.03	100	8.74	0.00
EHLS	0	0	0	100	25.65	100	25.92	0.00
EIC	0	0	0	101	9.94	100	10.08	0.00
EICA	0	0	0	100	24.86	100	25.10	0.00
EIIA	0	0	0	114	25.15	100	25.50	0.00
EIPX	0	0	0	500	32.19	500	32.26	0.00
EJAN	0	0	0	200	35.54	400	35.66	0.00
EJH	0	0	0	100	1.71	200	1.84	0.00
EJUL	0	0	0	200	30.09	2,000	30.21	0.00
EKG	0	0	0	100	19.85	100	20.04	0.00
ELA	0	0	0	100	21.09	111	21.58	0.00
ELC	0	0	0	300	19.95	100	20.18	0.00
ELCV	0	0	0	2,260	31.91	1,000	31.94	0.00
ELD	0	0	0	100	28.62	100	28.95	0.00
ELFY	0	0	0	200	41.76	100	41.97	0.00
ELLA	0	0	0	100	25.05	100	25.31	0.00
ELLO	0	0	0	100	18.35	100	19.37	0.00
ELM	0	0	0	100	29.04	100	29.32	0.00
ELOG	0	0	0	100	0.82	100	0.85	0.00
ELSE	0	0	0	100	7.66	112	7.73	0.00
ELTK	0	0	0	100	8.41	100	9.64	0.00
ELUT	0	0	0	87	0.90	83	0.96	0.00
EMAT	0	0	0	100	5.14	1	5.29	0.00
EMBD	0	0	0	200	23.70	100	23.80	0.00
EMBX	0	0	0	100	51.03	100	51.18	0.00
EMC	0	0	0	500	35.64	100	35.87	0.00
EMCB	0	0	0	2	66.13	100	66.49	0.00
EMCR	0	0	0	500	42.37	500	42.50	0.00
EMDM	0	0	0	100	39.97	100	40.39	0.00
EMEM	0	0	0	300	24.89	300	25.01	0.00
EMES	0	0	0	500	27.10	500	27.21	0.00
EMET	0	0	0	100	37.85	100	38.16	0.00
EMF	0	0	0	100	21.45	100	22.08	0.00
EMFI	0	0	0	100	50.26	100	50.77	0.00
EMHC	0	0	0	125	25.12	925	25.18	0.00
EMIF	0	0	0	100	25.75	100	25.87	0.00
EMIS	0	0	0	100	10.11	100	10.24	0.00
EMISR	0	0	0	100	0.12	100	0.15	0.00
EMJL	0	0	0	2,000	24.47	3,000	24.61	0.00
EMJN	0	0	0	3,000	22.29	100	22.86	0.00
EMKT	0	0	0	200	30.26	100	30.60	0.00
EML	0	0	0	100	25.56	100	26.54	0.00
EMM	0	0	0	100	41.27	100	41.78	0.00
EMMF	0	0	0	100	36.65	100	37.02	0.00
EMMY	0	0	0	3,000	23.32	3,000	24.13	0.00
EMNT	0	0	0	100	98.77	100	98.91	0.00
EMOP	0	0	0	100	49.13	100	49.54	0.00
EMOT	0	0	0	300	26.68	300	26.76	0.00
EMP	0	0	0	100	20.00	100	20.25	0.00
EMPB	0	0	0	1,600	32.68	1,600	32.73	0.00
EMQQ	0	0	0	100	33.49	100	33.80	0.00
EMSF	0	0	0	100	38.17	2,000	38.62	0.00
EMTY	0	0	0	100	23.65	300	23.81	0.00
EMXF	0	0	0	500	55.59	500	55.80	0.00
EMXX	0	0	0	3,300	22.78	3,300	22.85	0.00
ENDW	0	0	0	700	34.05	700	34.11	0.00
ENGNW	0	0	0	100	0.33	100	0.34	0.00
ENHI	0	0	0	100	26.43	100	26.63	0.00
ENHU	0	0	0	300	28.00	300	28.03	0.00
ENJ	0	0	0	100	19.83	100	20.33	0.00
ENO	0	0	0	100	21.12	100	21.38	0.00
ENRD	0	0	0	100	4.97	100	5.21	0.00
ENRDW	0	0	0	100	0.43	100	0.57	0.00
ENTL	0	0	0	10,700	7.47	9,900	7.63	0.00
ENVB	0	0	0	100	1.31	100	1.37	0.00
ENZL	0	0	0	500	45.73	500	46.47	0.00
EO	0	0	0	6,100	12.08	6,100	12.21	0.00
EOD	0	0	0	200	6.58	100	6.67	0.00
EOI	0	0	0	200	19.95	100	20.06	0.00
EONR+	0	0	0	100	0.07	100	0.10	0.00
EOS	0	0	0	100	22.06	100	22.27	0.00
EOT	0	0	0	4,335	17.36	100	17.53	0.00
EP	0	0	0	100	2.46	100	2.59	0.00
EP-C	0	0	0	100	50.37	100	51.18	0.00
EPAI	0	0	0	180	27.30	180	27.35	0.00
EPEM	0	0	0	500	28.77	500	28.88	0.00
EPIN	0	0	0	550	27.69	500	27.77	0.00
EPMB	0	0	0	90	26.42	1,000	26.43	0.00
EPMV	0	0	0	1,000	26.77	1,180	26.79	0.00
EPOW	0	0	0	100	0.50	100	0.52	0.00
EPR-E	0	0	0	100	32.76	100	33.16	0.00
EPR-G	0	0	0	100	20.75	100	21.13	0.00
EPS	0	0	0	700	78.75	400	78.87	0.00
EPSB	0	0	0	1,000	27.41	1,180	27.44	0.00
EPSM	0	0	0	100	1.21	100	1.30	0.00
EPSN	0	0	0	1	5.50	100	5.59	0.00
EPSV	0	0	0	90	30.65	180	30.66	0.00
EQH-C	0	0	0	100	16.15	100	16.35	0.00
EQIN	0	0	0	100	52.38	100	52.59	0.00
EQL	0	0	0	1,800	51.25	2,000	51.31	0.00
EQRR	0	0	0	60	81.12	180	81.24	0.00
EQS	0	0	0	100	1.11	100	1.29	0.00
EQTY	0	0	0	4,400	28.84	1,400	28.88	0.00
EQWL	0	0	0	100	129.98	50	130.09	0.00
ERC	0	0	0	100	9.10	100	9.24	0.00
ERET	0	0	0	100	29.25	100	29.58	0.00
ERH	0	0	0	100	12.15	100	12.39	0.00
ERNAW	0	0	0	100	0.09	100	0.10	0.00
EROK	0	0	0	100	21.02	100	21.58	0.00
ERTH	0	0	0	100	46.52	100	47.05	0.00
ESBA	0	0	0	100	5.40	100	5.84	0.00
ESBG	0	0	0	300	20.41	500	20.51	0.00
ESCA	0	0	0	100	18.83	19	19.40	0.00
ESIM	0	0	0	800	28.92	800	29.01	0.00
ESLA	0	0	0	152	0.71	152	0.77	0.00
ESLAW	0	0	0	100	0.07	100	0.08	0.00
ESLG	0	0	0	2,000	28.10	2,000	28.16	0.00
ESLV	0	0	0	2,000	28.70	2,000	28.77	0.00
ESMV	0	0	0	200	30.33	300	30.38	0.00
ESN	0	0	0	1,800	19.90	5,000	19.93	0.00
ESSC	0	0	0	100	31.07	1,500	31.31	0.00
ESUM	0	0	0	2,260	30.18	1,000	30.21	0.00
ET-I	0	0	0	100	11.49	100	11.65	0.00
ETCO	0	0	0	100	8.34	400	8.44	0.00
ETEC	0	0	0	100	27.29	100	27.59	0.00
ETFT	0	0	0	400	9.80	400	9.87	0.00
ETG	0	0	0	285	23.12	100	23.48	0.00
ETHO	0	0	0	100	79.64	2,100	80.20	0.00
ETI-	0	0	0	100	23.57	100	24.02	0.00
ETJ	0	0	0	100	8.40	100	8.49	0.00
ETO	0	0	0	200	30.68	100	31.08	0.00
ETS	0	0	0	500	0.91	100	0.94	0.00
ETSS	0	0	0	15	9.87	500	9.88	0.00
ETSS+	0	0	0	100	0.29	100	0.32	0.00
ETSS=	0	0	0	100	9.96	1,000	10.05	0.00
ETV	0	0	0	3	14.96	200	15.12	0.00
ETX	0	0	0	100	18.54	100	18.83	0.00
EUDA	0	0	0	100	11.28	2	12.00	0.00
EUDAW	0	0	0	100	0.02	100	0.03	0.00
EUDG	0	0	0	100	38.82	100	39.21	0.00
EUO	0	0	0	2,000	30.49	2,000	30.65	0.00
EURK	0	0	0	100	11.39	100	12.55	0.00
EURKR	0	0	0	100	0.25	100	0.45	0.00
EURKU	0	0	0	100	11.56	100	14.05	0.00
EURL	0	0	0	101	45.97	100	46.16	0.00
EUSA	0	0	0	100	114.45	1,100	114.68	0.00
EUSB	0	0	0	700	43.06	100	43.07	0.00
EVAC	0	0	0	1,800	10.20	100	10.22	0.00
EVAC+	0	0	0	100	0.32	200	0.36	0.00
EVAC=	0	0	0	100	10.26	100	10.54	0.00
EVEX+	0	0	0	100	0.13	100	0.19	0.00
EVF	0	0	0	100	4.92	500	4.99	0.00
EVG	0	0	0	334	10.66	162	10.89	0.00
EVHY	0	0	0	100	52.24	100	52.41	0.00
EVIM	0	0	0	100	52.88	100	53.07	0.00
EVLN	0	0	0	200	48.74	200	48.80	0.00
EVMO	0	0	0	100	49.78	100	50.07	0.00
EVMT	0	0	0	100	17.65	100	17.93	0.00
EVMU	0	0	0	400	18.96	500	19.06	0.00
EVN	0	0	0	100	11.01	100	11.12	0.00
EVNT	0	0	0	100	12.13	100	12.28	0.00
EVOX	0	0	0	600	10.05	600	10.06	0.00
EVOXU	0	0	0	100	10.16	100	10.29	0.00
EVOXW	0	0	0	100	0.37	100	0.40	0.00
EVPF	0	0	0	100	50.11	100	50.27	0.00
EVSB	0	0	0	100	50.86	100	50.88	0.00
EVSD	0	0	0	400	50.85	100	50.92	0.00
EVYM	0	0	0	200	50.56	200	50.63	0.00
EWK	0	0	0	100	26.28	55	26.36	0.00
EWO	0	0	0	100	41.68	100	42.11	0.00
EWP	0	0	0	2	59.00	100	59.43	0.00
EWV	0	0	0	100	18.07	100	18.37	0.00
EXEQ	0	0	0	100	26.77	200	26.85	0.00
EXOD	0	0	0	100	4.96	100	5.28	0.00
EXOZ	0	0	0	12	6.10	46	6.65	0.00
EXUS	0	0	0	400	28.01	100	28.29	0.00
EXYN	0	0	0	100	4.81	100	5.23	0.00
EXYNW	0	0	0	100	0.85	100	0.99	0.00
EYEG	0	0	0	100	34.84	200	34.92	0.00
EZGO	0	0	0	200	1.14	100	1.24	0.00
EZJ	0	0	0	200	62.56	200	62.86	0.00
EZM	0	0	0	200	75.65	200	75.91	0.00
EZMO	0	0	0	1,000	25.99	1,000	26.05	0.00
EZRA	0	0	0	100	2.43	100	2.54	0.00
EZRO	0	0	0	1,000	24.10	1,000	24.16	0.00
F-B	0	0	0	100	20.34	100	20.60	0.00
F-C	0	0	0	100	19.70	100	19.85	0.00
F-D	0	0	0	100	21.22	100	21.43	0.00
FAAA	0	0	0	200	50.26	1,300	50.28	0.00
FAAR	0	0	0	400	31.26	300	31.44	0.00
FAB	0	0	0	500	103.99	500	104.35	0.00
FACT	0	0	0	165	10.63	900	10.69	0.00
FACTU	0	0	0	100	10.79	100	11.29	0.00
FACTW	0	0	0	100	0.51	100	0.67	0.00
FACWW	0	0	0	100	0.85	100	0.96	0.00
FAD	0	0	0	1,000	186.50	1,100	187.41	0.00
FARX	0	0	0	1,600	28.99	1,600	29.06	0.00
FATN	0	0	0	100	4.51	100	4.66	0.00
FAX	0	0	0	100	14.44	100	14.59	0.00
FBDC	0	0	0	100	17.15	100	17.30	0.00
FBGL	0	0	0	100	0.53	100	0.61	0.00
FBIOP	0	0	0	100	18.33	100	19.07	0.00
FBIZ	0	0	0	100	64.56	100	66.16	0.00
FBLG	0	0	0	100	0.85	500	0.88	0.00
FBOT	0	0	0	100	37.35	100	37.71	0.00
FBRT-E	0	0	0	100	19.15	100	19.50	0.00
FBX	0	0	0	2,000	37.16	2,000	37.35	0.00
FBY	0	0	0	1,500	10.14	1,400	10.16	0.00
FBYDW	0	0	0	100	1.58	100	2.85	0.00
FBYY	0	0	0	100	11.90	100	12.03	0.00
FCA	0	0	0	100	26.42	100	27.00	0.00
FCAL	0	0	0	100	49.31	600	49.52	0.00
FCAP	0	0	0	7	61.34	100	63.00	0.00
FCBD	0	0	0	500	25.16	3,000	25.23	0.00
FCEF	0	0	0	300	23.81	5,200	23.95	0.00
FCFY	0	0	0	518	27.81	500	27.89	0.00
FCHL	0	0	0	100	1.11	100	1.21	0.00
FCNCN	0	0	0	100	25.24	100	25.55	0.00
FCNCO	0	0	0	104	20.45	100	20.82	0.00
FCNCP	0	0	0	100	20.11	100	20.55	0.00
FCOR	0	0	0	500	46.69	100	46.95	0.00
FCRS+	0	0	0	100	0.65	100	0.75	0.00
FCRS=	0	0	0	100	10.36	100	10.58	0.00
FCSH	0	0	0	100	24.07	100	24.14	0.00
FCTE	0	0	0	4,300	28.91	1,700	28.97	0.00
FCUS	0	0	0	100	37.12	100	37.34	0.00
FCUV	0	0	0	100	2.86	160	3.07	0.00
FCVT	0	0	0	400	49.91	300	50.17	0.00
FCXG	0	0	0	1,200	11.35	1,200	11.42	0.00
FDAT	0	0	0	1,600	22.38	1,600	22.47	0.00
FDBC	0	0	0	100	49.96	100	53.71	0.00
FDCF	0	0	0	100	50.54	100	51.00	0.00
FDD	0	0	0	500	19.10	500	19.18	0.00
FDFF	0	0	0	100	35.17	100	35.52	0.00
FDG	0	0	0	200	131.90	200	132.23	0.00
FDIF	0	0	0	100	39.37	100	39.75	0.00
FDIG	0	0	0	100	40.90	200	41.36	0.00
FDIQ	0	0	0	100	70.05	100	70.88	0.00
FDIV	0	0	0	1,000	27.96	1,000	27.98	0.00
FDLO	0	0	0	500	70.16	100	70.31	0.00
FDLS	0	0	0	1,300	42.34	1,300	42.38	0.00
FDM	0	0	0	500	92.16	180	92.23	0.00
FDMMU	0	0	0	2,500	9.95	300	9.98	0.00
FDMO	0	0	0	100	94.20	200	94.75	0.00
FDNI	0	0	0	100	27.50	100	27.62	0.00
FDRR	0	0	0	500	66.82	500	67.39	0.00
FDRS	0	0	0	1,700	23.49	4,800	23.54	0.00
FDRX	0	0	0	1,800	21.30	4,500	21.39	0.00
FDSB	0	0	0	100	17.63	100	18.07	0.00
FDTS	0	0	0	100	65.28	100	65.65	0.00
FDTX	0	0	0	100	51.26	100	51.77	0.00
FDV	0	0	0	1	32.54	1,200	32.60	0.00
FEAC	0	0	0	100	32.48	100	32.83	0.00
FEBM	0	0	0	300	31.29	300	31.39	0.00
FEBO	0	0	0	100	0.82	100	0.85	0.00
FEBP	0	0	0	700	34.23	700	34.28	0.00
FEBT	0	0	0	2,500	41.18	2,500	41.57	0.00
FEBU	0	0	0	25	29.81	25	29.87	0.00
FECM	0	0	0	200	24.97	200	25.02	0.00
FEDM	0	0	0	100	62.58	100	63.24	0.00
FEDU	0	0	0	100	9.65	100	10.54	0.00
FEIG	0	0	0	100	40.24	100	40.40	0.00
FELG	0	0	0	550	43.56	50	43.59	0.00
FELV	0	0	0	100	41.19	500	41.26	0.00
FEM	0	0	0	14	31.39	100	31.55	0.00
FEMB	0	0	0	800	29.35	800	29.59	0.00
FEMD	0	0	0	1,900	36.23	1,900	36.31	0.00
FEMG	0	0	0	500	25.76	500	25.83	0.00
FEMR	0	0	0	200	39.41	100	39.80	0.00
FEMS	0	0	0	100	45.34	100	46.12	0.00
FEMV	0	0	0	500	26.81	500	26.87	0.00
FEMY	0	0	0	100	3.41	100	3.57	0.00
FENC	0	0	0	36	10.54	100	10.82	0.00
FENG	0	0	0	100	1.46	330	1.53	0.00
FEP	0	0	0	100	57.41	100	58.12	0.00
FERAR	0	0	0	100	0.27	100	0.37	0.00
FERAU	0	0	0	100	10.65	100	11.54	0.00
FESC	0	0	0	1,000	24.00	1,000	24.02	0.00
FEUS	0	0	0	100	81.75	100	81.87	0.00
FEUZ	0	0	0	100	66.20	100	67.09	0.00
FEX	0	0	0	100	135.63	200	136.17	0.00
FFA	0	0	0	100	22.57	100	22.86	0.00
FFAIW	0	0	0	100	0.00	200	0.00	0.00
FFIU	0	0	0	100	21.39	500	21.73	0.00
FFLS	0	0	0	400	22.81	100	22.88	0.00
FFND	0	0	0	1,600	32.46	1,600	32.54	0.00
FFOX	0	0	0	2,400	29.43	4,300	29.48	0.00
FFTY	0	0	0	200	39.17	200	39.32	0.00
FFUT	0	0	0	100	59.45	100	60.13	0.00
FGBIP	0	0	0	100	19.74	100	20.17	0.00
FGI	0	0	0	100	4.69	100	5.10	0.00
FGII	0	0	0	400	9.94	400	9.96	0.00
FGIIU	0	0	0	100	10.00	100	10.19	0.00
FGIIW	0	0	0	100	0.26	100	0.29	0.00
FGIWW	0	0	0	100	0.02	100	0.05	0.00
FGM	0	0	0	100	62.68	100	62.99	0.00
FGMC	0	0	0	200	9.22	200	9.51	0.00
FGMCR	0	0	0	100	0.85	100	1.03	0.00
FGMCU	0	0	0	100	5.08	100	10.71	0.00
FGN	0	0	0	100	24.41	100	25.07	0.00
FGNXP	0	0	0	100	24.89	100	25.85	0.00
FGSI	0	0	0	200	20.57	200	20.64	0.00
FGSM	0	0	0	2,500	34.76	2,500	34.85	0.00
FGSN	0	0	0	100	20.66	100	20.97	0.00
FHDG	0	0	0	1,000	36.41	1,000	36.55	0.00
FHN-E	0	0	0	100	23.56	2	23.83	0.00
FHN-F	0	0	0	100	17.14	100	17.67	0.00
FHYS	0	0	0	100	23.03	100	23.09	0.00
FIAX	0	0	0	425	17.45	125	17.52	0.00
FICS	0	0	0	100	41.85	100	42.25	0.00
FID	0	0	0	300	21.93	300	22.20	0.00
FIDI	0	0	0	500	28.26	500	28.33	0.00
FIDU	0	0	0	900	95.68	101	95.77	0.00
FIEE	0	0	0	100	3.34	100	4.20	0.00
FIGB	0	0	0	500	42.50	500	42.59	0.00
FIGX	0	0	0	1,900	10.23	100	10.32	0.00
FIGXU	0	0	0	100	10.30	100	10.94	0.00
FIGXW	0	0	0	100	0.24	100	0.29	0.00
FIIG	0	0	0	602	20.58	600	20.61	0.00
FIMU	0	0	0	100	19.90	100	19.99	0.00
FINA	0	0	0	100	25.04	100	25.27	0.00
FINS	0	0	0	100	12.72	12	12.80	0.00
FINT	0	0	0	1,600	35.41	1,600	35.52	0.00
FINW	0	0	0	100	13.77	100	14.10	0.00
FINX	0	0	0	1,000	25.76	500	26.00	0.00
FINY	0	0	0	100	25.32	100	25.60	0.00
FISK	0	0	0	100	5.28	100	6.17	0.00
FISR	0	0	0	500	25.35	500	25.39	0.00
FITB-A	0	0	0	199	23.17	2	23.45	0.00
FITB-I	0	0	0	100	25.23	100	25.47	0.00
FITB-K	0	0	0	100	17.93	100	18.20	0.00
FITB-M	0	0	0	100	25.65	100	26.11	0.00
FITE	0	0	0	500	107.78	100	108.38	0.00
FITZ	0	0	0	500	24.48	500	24.52	0.00
FIXD	0	0	0	200	43.29	700	43.31	0.00
FIXP	0	0	0	100	19.80	100	20.08	0.00
FIYY	0	0	0	100	24.21	100	24.47	0.00
FJP	0	0	0	100	73.15	100	74.58	0.00
FKU	0	0	0	100	54.05	100	54.38	0.00
FKWL	0	0	0	130	2.31	31	2.48	0.00
FLAG	0	0	0	100	27.75	100	27.86	0.00
FLAO	0	0	0	2,600	28.23	2,600	28.52	0.00
FLAU	0	0	0	100	34.09	100	34.20	0.00
FLAX	0	0	0	100	34.96	100	35.31	0.00
FLBR	0	0	0	17	22.13	200	22.23	0.00
FLC	0	0	0	100	16.89	383	17.00	0.00
FLCC	0	0	0	100	35.55	100	35.93	0.00
FLCE	0	0	0	2,500	31.27	2,500	31.34	0.00
FLCG	0	0	0	500	34.14	500	34.21	0.00
FLCH	0	0	0	100	21.60	100	21.69	0.00
FLCO	0	0	0	100	21.13	300	21.20	0.00
FLCV	0	0	0	100	36.07	100	36.35	0.00
FLDB	0	0	0	100	50.28	100	50.44	0.00
FLDDW	0	0	0	100	0.08	100	0.10	0.00
FLEE	0	0	0	100	38.46	100	38.89	0.00
FLEU	0	0	0	100	35.16	100	35.52	0.00
FLG-A	0	0	0	200	22.90	100	23.14	0.00
FLG-U	0	0	0	100	40.94	100	41.64	0.00
FLGB	0	0	0	300	35.80	100	36.00	0.00
FLGR	0	0	0	300	31.86	200	32.18	0.00
FLGV	0	0	0	10,600	20.08	10,600	20.09	0.00
FLJH	0	0	0	20	44.90	100	45.25	0.00
FLJJ	0	0	0	2,600	33.81	2,500	34.14	0.00
FLL	0	0	0	200	2.49	500	2.59	0.00
FLLA	0	0	0	100	26.92	100	27.19	0.00
FLMB	0	0	0	500	23.76	2,000	23.81	0.00
FLMX	0	0	0	300	36.47	300	36.82	0.00
FLN	0	0	0	100	25.59	100	25.75	0.00
FLNT	0	0	0	526	3.36	28	3.70	0.00
FLOW	0	0	0	100	39.63	100	40.02	0.00
FLRG	0	0	0	500	41.05	100	41.14	0.00
FLRT	0	0	0	214	46.76	400	46.79	0.00
FLSA	0	0	0	100	31.57	100	31.88	0.00
FLSW	0	0	0	100	43.14	100	43.57	0.00
FLTB	0	0	0	300	50.05	500	50.16	0.00
FLUD	0	0	0	400	24.95	400	25.04	0.00
FLV	0	0	0	1,000	83.88	200	84.25	0.00
FLXI	0	0	0	600	48.94	600	49.01	0.00
FLYD	0	0	0	100	45.32	100	45.66	0.00
FLYE	0	0	0	4	2.02	4	2.15	0.00
FLYU	0	0	0	100	47.33	100	47.66	0.00
FLYX+	0	0	0	100	0.13	100	0.23	0.00
FLZH	0	0	0	240	1.70	50	1.76	0.00
FMAC	0	0	0	400	9.97	400	10.00	0.00
FMACR	0	0	0	100	0.18	100	0.24	0.00
FMACU	0	0	0	100	10.10	600	10.19	0.00
FMAT	0	0	0	175	57.64	150	57.68	0.00
FMB	0	0	0	200	51.07	200	51.11	0.00
FMCE	0	0	0	100	28.28	100	28.62	0.00
FMCX	0	0	0	100	36.07	100	36.47	0.00
FMED	0	0	0	100	29.15	100	29.38	0.00
FMET	0	0	0	300	37.08	300	37.21	0.00
FMF	0	0	0	500	49.84	800	50.23	0.00
FMFC	0	0	0	100	0.25	100	0.26	0.00
FMKT	0	0	0	2,200	21.89	2,200	21.93	0.00
FMN	0	0	0	100	11.31	100	11.43	0.00
FMQQ	0	0	0	100	12.14	100	12.24	0.00
FMSTW	0	0	0	100	0.35	100	0.45	0.00
FMTL	0	0	0	300	31.08	300	31.31	0.00
FMUB	0	0	0	300	51.12	300	51.21	0.00
FMUN	0	0	0	300	50.05	300	50.26	0.00
FMY	0	0	0	100	11.56	100	11.74	0.00
FNGG	0	0	0	200	238.11	200	239.12	0.00
FNGO	0	0	0	100	136.07	100	136.85	0.00
FNGR	0	0	0	100	0.35	200	0.36	0.00
FNGS	0	0	0	500	75.64	300	76.01	0.00
FNK	0	0	0	400	62.77	500	63.02	0.00
FNWD	0	0	0	200	35.17	100	38.14	0.00
FNX	0	0	0	100	144.05	100	144.37	0.00
FNY	0	0	0	400	104.25	500	104.76	0.00
FOA	0	0	0	100	24.89	100	26.47	0.00
FOF	0	0	0	100	13.62	100	13.80	0.00
FOFO	0	0	0	120	2.69	100	2.78	0.00
FOMG	0	0	0	500	6.39	11,000	6.53	0.00
FOPC	0	0	0	2,200	25.25	2,200	25.27	0.00
FORTY	0	0	0	100	105.36	100	108.67	0.00
FOXX	0	0	0	100	2.66	100	2.88	0.00
FOXXW	0	0	0	100	0.06	100	0.09	0.00
FOXY	0	0	0	200	29.11	200	29.32	0.00
FPA	0	0	0	100	46.21	100	46.93	0.00
FPAA	0	0	0	300	25.15	300	25.24	0.00
FPAS	0	0	0	700	24.53	300	24.60	0.00
FPEI	0	0	0	100	19.26	1,323	19.28	0.00
FPF	0	0	0	100	18.01	100	18.24	0.00
FPH	0	0	0	200	5.26	200	5.34	0.00
FPWR	0	0	0	500	37.49	500	37.61	0.00
FPXE	0	0	0	100	32.76	100	33.09	0.00
FQAL	0	0	0	500	82.33	400	82.96	0.00
FRA	0	0	0	100	10.72	500	10.82	0.00
FRD	0	0	0	201	34.40	100	36.14	0.00
FREI	0	0	0	100	24.89	100	25.01	0.00
FRGN	0	0	0	100	30.65	100	30.96	0.00
FRI	0	0	0	270	32.39	1,800	32.43	0.00
FRIZ	0	0	0	500	26.74	500	26.80	0.00
FRMEP	0	0	0	100	25.11	100	26.07	0.00
FRSX	0	0	0	200	1.35	100	1.47	0.00
FRT-C	0	0	0	100	19.33	100	19.68	0.00
FRTY	0	0	0	100	22.29	100	22.48	0.00
FSBW	0	0	0	100	42.84	100	45.62	0.00
FSCS	0	0	0	100	37.18	200	37.42	0.00
FSEA	0	0	0	100	16.87	100	16.95	0.00
FSEV	0	0	0	500	26.91	500	27.02	0.00
FSGS	0	0	0	400	32.24	400	32.39	0.00
FSHP	0	0	0	100	11.03	100	11.33	0.00
FSHPR	0	0	0	100	0.08	100	0.12	0.00
FSHPU	0	0	0	100	11.07	100	11.79	0.00
FSI	0	0	0	100	5.88	100	6.23	0.00
FSMD	0	0	0	400	50.99	500	51.32	0.00
FSML	0	0	0	500	30.18	500	30.43	0.00
FSOL	0	0	0	2,200	8.99	2,600	9.01	0.00
FSTB	0	0	0	100	19.98	100	20.07	0.00
FSYD	0	0	0	100	48.42	100	48.69	0.00
FSZ	0	0	0	100	82.35	100	82.86	0.00
FT	0	0	0	100	8.05	114	8.12	0.00
FTAG	0	0	0	100	29.14	100	29.43	0.00
FTAIM	0	0	0	100	27.25	100	27.69	0.00
FTBD	0	0	0	100	48.83	100	48.94	0.00
FTBI	0	0	0	100	21.56	100	21.71	0.00
FTC	0	0	0	1,000	178.28	1,100	178.95	0.00
FTCA	0	0	0	1,300	7.36	6,000	7.37	0.00
FTCE	0	0	0	325	26.79	325	26.83	0.00
FTDS	0	0	0	400	63.01	400	63.45	0.00
FTEK	0	0	0	300	1.53	200	1.60	0.00
FTGS	0	0	0	500	37.81	250	37.90	0.00
FTHA	0	0	0	400	9.92	400	9.95	0.00
FTHAU	0	0	0	100	10.14	100	10.79	0.00
FTHAW	0	0	0	100	0.56	100	1.24	0.00
FTHB	0	0	0	100	25.17	100	25.26	0.00
FTHF	0	0	0	100	44.40	100	44.92	0.00
FTHM	0	0	0	2,500	0.94	100	0.97	0.00
FTHY	0	0	0	100	13.54	100	13.68	0.00
FTIF	0	0	0	100	27.25	100	27.50	0.00
FTKI	0	0	0	500	20.11	500	20.14	0.00
FTLF	0	0	0	100	11.01	100	11.20	0.00
FTLS	0	0	0	500	74.46	500	74.87	0.00
FTMA	0	0	0	2,400	9.03	3,100	9.06	0.00
FTMN	0	0	0	1,000	8.82	4,000	8.86	0.00
FTOH	0	0	0	2,100	8.37	1,000	8.42	0.00
FTPA	0	0	0	2,400	8.65	1,000	8.68	0.00
FTRA=	0	0	0	1,300	10.10	1,000	10.15	0.00
FTRB	0	0	0	25	24.90	100	24.92	0.00
FTSD	0	0	0	100	90.14	200	90.27	0.00
FTW	0	0	0	100	12.14	100	12.50	0.00
FTW+	0	0	0	100	1.41	100	1.65	0.00
FTWO	0	0	0	100	42.53	100	42.63	0.00
FTXG	0	0	0	1,300	22.98	1,100	23.02	0.00
FTXH	0	0	0	100	38.34	200	38.55	0.00
FTXN	0	0	0	45	36.00	200	36.03	0.00
FUFUW	0	0	0	100	0.13	100	0.15	0.00
FULTP	0	0	0	4	17.80	100	18.22	0.00
FUMB	0	0	0	1,300	20.07	200	20.10	0.00
FUNC	0	0	0	23	44.34	100	46.18	0.00
FUND	0	0	0	100	9.76	100	10.04	0.00
FURY	0	0	0	100	0.52	100	0.54	0.00
FUSB	0	0	0	100	16.44	100	17.04	0.00
FUSD	0	0	0	3,000	25.06	900	25.11	0.00
FUSEW	0	0	0	100	0.06	100	0.08	0.00
FUSI	0	0	0	100	50.41	100	50.64	0.00
FVAL	0	0	0	2,000	79.86	2,000	80.11	0.00
FVAV	0	0	0	400	10.11	100	10.22	0.00
FVC	0	0	0	5,000	40.62	5,000	40.83	0.00
FVN	0	0	0	100	10.90	100	11.69	0.00
FVNNR	0	0	0	100	0.17	100	0.20	0.00
FVNNU	0	0	0	100	6.93	100	10.79	0.00
FWACU	0	0	0	1,000	10.04	1,000	10.08	0.00
FXA	0	0	0	1,200	69.35	1,800	69.38	0.00
FXAC	0	0	0	1,000	10.01	600	10.02	0.00
FXACW	0	0	0	100	0.14	100	0.17	0.00
FXB	0	0	0	900	129.87	1,000	129.93	0.00
FXD	0	0	0	900	70.07	300	70.19	0.00
FXE	0	0	0	2,000	105.66	2,100	105.68	0.00
FXED	0	0	0	100	17.32	100	17.59	0.00
FXF	0	0	0	700	109.08	1,500	109.12	0.00
FXL	0	0	0	800	198.30	800	198.82	0.00
FXO	0	0	0	1,500	64.71	500	64.79	0.00
FXP	0	0	0	100	20.92	100	21.48	0.00
FXR	0	0	0	600	88.86	500	89.13	0.00
FXY	0	0	0	2,844	56.48	1,044	56.50	0.00
FXZ	0	0	0	2,300	76.46	2,300	76.62	0.00
FYC	0	0	0	141	121.54	200	122.18	0.00
FYT	0	0	0	100	71.77	100	72.16	0.00
FYX	0	0	0	100	143.36	100	144.13	0.00
GAB-G	0	0	0	100	19.68	100	20.08	0.00
GAB-H	0	0	0	100	19.67	100	20.13	0.00
GAB-K	0	0	0	100	19.74	100	20.23	0.00
GABF	0	0	0	100	45.50	100	46.11	0.00
GAEM	0	0	0	100	26.79	100	26.92	0.00
GAIA	0	0	0	100	2.07	200	2.22	0.00
GAING	0	0	0	100	24.77	100	24.99	0.00
GAINI	0	0	0	100	25.11	100	25.34	0.00
GAINZ	0	0	0	100	23.88	100	24.13	0.00
GAL	0	0	0	100	52.58	100	53.05	0.00
GAM-B	0	0	0	200	24.66	100	24.89	0.00
GAMR	0	0	0	100	93.04	100	94.09	0.00
GARA	0	0	0	100	27.53	100	27.85	0.00
GARY	0	0	0	900	26.33	900	26.37	0.00
GASZ	0	0	0	3,200	23.99	3,200	24.03	0.00
GAVA	0	0	0	100	16.04	100	16.15	0.00
GBAB	0	0	0	100	13.99	100	14.29	0.00
GBF	0	0	0	400	102.77	100	102.82	0.00
GBHI	0	0	0	100	25.11	100	25.26	0.00
GBIL	0	0	0	10,500	100.02	12,000	100.03	0.00
GBLI	0	0	0	100	25.90	100	27.87	0.00
GBND	0	0	0	100	50.01	100	50.06	0.00
GBR	0	0	0	100	0.65	100	0.67	0.00
GBUG	0	0	0	100	36.94	200	37.32	0.00
GCAD	0	0	0	200	53.71	200	53.95	0.00
GCAL	0	0	0	300	50.81	200	50.88	0.00
GCC	0	0	0	500	23.96	200	24.01	0.00
GCDT	0	0	0	100	0.53	100	0.55	0.00
GCGR	0	0	0	100	10.11	100	10.18	0.00
GCGRU	0	0	0	100	10.24	600	10.49	0.00
GCGRW	0	0	0	100	0.70	100	0.80	0.00
GCL	0	0	0	100	0.43	100	0.44	0.00
GCLWW	0	0	0	100	0.02	100	0.02	0.00
GCOR	0	0	0	100	40.74	300	40.77	0.00
GCV	0	0	0	500	4.60	500	4.67	0.00
GDEV	0	0	0	100	11.47	100	12.45	0.00
GDEVW	0	0	0	100	0.00	100	0.00	0.00
GDIV	0	0	0	1,300	18.80	2,100	18.82	0.00
GDL	0	0	0	100	8.38	100	8.54	0.00
GDLC	0	0	0	25	29.03	1,250	29.11	0.00
GDO	0	0	0	500	10.55	512	10.65	0.00
GDOC	0	0	0	100	36.08	800	36.40	0.00
GDT	0	0	0	200	33.26	200	33.40	0.00
GDTC	0	0	0	96	0.93	100	1.06	0.00
GDV	0	0	0	100	29.79	100	30.22	0.00
GDV-H	0	0	0	100	21.37	100	21.73	0.00
GDV-K	0	0	0	100	17.19	100	17.57	0.00
GECC	0	0	0	100	5.34	100	5.54	0.00
GECCG	0	0	0	100	24.49	100	25.04	0.00
GECCH	0	0	0	100	24.97	100	25.20	0.00
GECCI	0	0	0	100	25.06	100	25.32	0.00
GEG	0	0	0	7	2.14	7	2.22	0.00
GEGGL	0	0	0	100	24.56	100	24.89	0.00
GEME	0	0	0	100	41.13	100	41.65	0.00
GEMG	0	0	0	600	9.65	600	9.84	0.00
GEND	0	0	0	100	12.93	100	13.17	0.00
GENK	0	0	0	26	1.68	25	1.90	0.00
GENM	0	0	0	100	10.23	100	10.29	0.00
GENT	0	0	0	200	10.18	200	10.24	0.00
GENVR	0	0	0	8	1.22	100	1.49	0.00
GENW	0	0	0	200	15.09	200	15.14	0.00
GENZ	0	0	0	100	38.51	100	39.06	0.00
GEOA	0	0	0	400	36.15	100	36.51	0.00
GEOS	0	0	0	100	6.72	100	7.00	0.00
GEQ	0	0	0	100	50.59	100	51.73	0.00
GEVC	0	0	0	2,000	22.96	2,000	23.15	0.00
GEW	0	0	0	100	54.80	100	55.37	0.00
GF	0	0	0	100	11.25	100	11.58	0.00
GFAI	0	0	0	100	0.37	500	0.38	0.00
GFAIW	0	0	0	100	0.03	100	0.06	0.00
GFGF	0	0	0	1,090	36.32	180	36.35	0.00
GFLW	0	0	0	200	32.49	1	32.53	0.00
GFUZW	0	0	0	100	1.66	100	1.85	0.00
GGM	0	0	0	1,600	30.48	1,600	30.54	0.00
GGME	0	0	0	100	61.86	100	62.09	0.00
GGN-B	0	0	0	100	19.29	100	19.54	0.00
GGROW	0	0	0	100	0.00	100	0.01	0.00
GGRP	0	0	0	100	0.78	100	0.80	0.00
GGRW	0	0	0	300	37.63	300	37.78	0.00
GGT-E	0	0	0	100	19.92	100	20.43	0.00
GGT-G	0	0	0	100	20.00	100	20.30	0.00
GGTL	0	0	0	100	37.57	100	38.03	0.00
GGUS	0	0	0	100	66.38	500	66.49	0.00
GGZ	0	0	0	100	16.02	100	16.44	0.00
GHG	0	0	0	100	1.09	100	1.23	0.00
GHI	0	0	0	100	5.21	100	5.33	0.00
GHXIU	0	0	0	1,000	10.09	100	10.22	0.00
GHYB	0	0	0	200	44.55	100	44.70	0.00
GIBO	0	0	0	100	26.27	100	29.11	0.00
GIBOW	0	0	0	100	0.02	100	0.03	0.00
GIEQ	0	0	0	1,000	41.20	1,000	41.34	0.00
GIFT	0	0	0	100	0.85	100	0.90	0.00
GIGL	0	0	0	100	49.99	100	50.04	0.00
GIGM	0	0	0	66	1.37	100	1.46	0.00
GII	0	0	0	400	75.70	400	76.43	0.00
GIND	0	0	0	100	24.05	100	24.28	0.00
GINN	0	0	0	300	78.62	300	79.44	0.00
GINX	0	0	0	100	35.19	100	35.58	0.00
GIPRW	0	0	0	100	0.02	100	0.05	0.00
GISC	0	0	0	3	50.17	100	50.30	0.00
GITS	0	0	0	100	2.11	5	2.23	0.00
GIW	0	0	0	100	10.09	100	10.15	0.00
GIWWR	0	0	0	100	0.25	200	0.30	0.00
GIWWU	0	0	0	100	10.31	100	10.63	0.00
GIX	0	0	0	500	9.93	400	9.95	0.00
GIXXR	0	0	0	100	0.26	200	0.31	0.00
GIXXU	0	0	0	100	10.17	100	10.53	0.00
GJH	0	0	0	300	9.23	200	9.50	0.00
GJO	0	0	0	100	24.63	100	25.25	0.00
GJP	0	0	0	100	24.38	100	25.10	0.00
GJR	0	0	0	100	24.18	100	25.30	0.00
GJS	0	0	0	100	23.38	100	23.94	0.00
GJT	0	0	0	100	22.96	100	24.09	0.00
GK	0	0	0	100	28.38	100	28.64	0.00
GKAT	0	0	0	100	43.54	100	43.98	0.00
GL-D	0	0	0	100	15.25	100	15.46	0.00
GLBS	0	0	0	100	2.71	100	2.94	0.00
GLDB	0	0	0	200	19.22	200	19.35	0.00
GLDN	0	0	0	300	13.70	300	13.80	0.00
GLED	0	0	0	700	9.95	100	10.02	0.00
GLED=	0	0	0	100	10.04	100	10.19	0.00
GLED^	0	0	0	100	0.17	100	0.20	0.00
GLIBA	0	0	0	100	22.26	100	22.87	0.00
GLIN	0	0	0	100	44.76	100	45.15	0.00
GLIX	0	0	0	392	27.71	300	27.78	0.00
GLNDW	0	0	0	100	0.69	100	0.69	0.00
GLO	0	0	0	100	5.93	100	6.07	0.00
GLOP-A	0	0	0	100	25.50	100	25.80	0.00
GLOP-B	0	0	0	100	25.50	100	26.10	0.00
GLOP-C	0	0	0	100	25.22	100	25.80	0.00
GLOW	0	0	0	500	34.32	300	34.35	0.00
GLP-B	0	0	0	100	25.34	600	25.50	0.00
GLQ	0	0	0	100	8.50	100	8.60	0.00
GLRY	0	0	0	300	41.29	300	41.36	0.00
GLTR	0	0	0	1,000	177.47	1,000	177.87	0.00
GLU	0	0	0	364	19.33	235	19.77	0.00
GLU-A	0	0	0	100	52.39	100	90.36	0.00
GLU-B	0	0	0	100	49.98	100	50.57	0.00
GLV	0	0	0	100	6.45	100	6.56	0.00
GLX	0	0	0	4,300	15.84	4,300	16.02	0.00
GLXG	0	0	0	744	1.20	100	1.29	0.00
GMEC	0	0	0	3,100	25.29	3,100	25.42	0.00
GMEY	0	0	0	100	28.03	300	28.09	0.00
GMF	0	0	0	100	152.15	100	153.58	0.00
GMHS	0	0	0	100	0.89	100	0.90	0.00
GMMA	0	0	0	4	21.60	100	21.78	0.00
GMNY	0	0	0	200	49.98	200	50.05	0.00
GMOC	0	0	0	700	50.09	100	50.38	0.00
GMOV	0	0	0	1,600	31.00	2,200	31.06	0.00
GNL-A	0	0	0	700	22.93	100	23.14	0.00
GNL-B	0	0	0	100	21.72	100	21.98	0.00
GNL-D	0	0	0	100	23.59	100	23.96	0.00
GNL-E	0	0	0	100	22.53	100	23.39	0.00
GNLN	0	0	0	9	2.44	10	2.56	0.00
GNMA	0	0	0	100	43.68	100	44.13	0.00
GNOM	0	0	0	500	55.55	300	56.03	0.00
GNSS	0	0	0	100	1.71	100	1.78	0.00
GNT-A	0	0	0	100	19.98	100	20.42	0.00
GNTA	0	0	0	100	1.46	100	1.54	0.00
GOAI	0	0	0	100	2.34	100	2.56	0.00
GOEX	0	0	0	200	66.56	200	67.43	0.00
GOLI	0	0	0	100	12.27	100	12.43	0.00
GOLS	0	0	0	100	26.11	100	26.37	0.00
GOODN	0	0	0	4	22.35	100	22.81	0.00
GOODO	0	0	0	100	20.18	100	20.35	0.00
GOVM	0	0	0	1,000	24.92	1,000	24.94	0.00
GPAC	0	0	0	2,800	10.01	700	10.02	0.00
GPACU	0	0	0	200	10.13	100	10.19	0.00
GPACW	0	0	0	100	0.26	100	0.29	0.00
GPAT	0	0	0	100	10.86	100	11.17	0.00
GPATU	0	0	0	100	10.97	100	11.79	0.00
GPATW	0	0	0	100	0.18	100	0.27	0.00
GPJA	0	0	0	600	20.81	100	21.14	0.00
GPMT-A	0	0	0	100	18.14	100	18.45	0.00
GPRF	0	0	0	100	49.54	300	50.02	0.00
GPT	0	0	0	700	33.37	100	33.53	0.00
GPUS-D	0	0	0	100	19.19	100	20.58	0.00
GQGU	0	0	0	2,260	25.98	2,160	26.00	0.00
GQI	0	0	0	100	59.78	100	59.89	0.00
GQQQ	0	0	0	500	35.17	500	35.23	0.00
GQRE	0	0	0	100	65.31	100	65.96	0.00
GRABW	0	0	0	100	0.03	100	0.04	0.00
GRAF	0	0	0	1,000	10.76	100	10.90	0.00
GRAF+	0	0	0	100	0.33	100	0.49	0.00
GRAF=	0	0	0	100	10.70	100	12.55	0.00
GRAG	0	0	0	700	6.86	700	6.96	0.00
GRBK-A	0	0	0	100	22.14	100	23.29	0.00
GRDX	0	0	0	100	3.90	100	4.26	0.00
GREEL	0	0	0	100	23.56	100	24.33	0.00
GRF	0	0	0	100	10.01	100	10.46	0.00
GRI	0	0	0	100	1.54	38	1.66	0.00
GRIN	0	0	0	100	31.64	100	31.92	0.00
GRMLW	0	0	0	100	0.19	100	0.22	0.00
GRN	0	0	0	100	31.15	100	31.66	0.00
GRNB	0	0	0	100	23.87	100	23.97	0.00
GRNI	0	0	0	100	21.05	100	21.22	0.00
GRNQ	0	0	0	400	1.30	174	1.47	0.00
GRO	0	0	0	100	2.16	100	2.27	0.00
GROV	0	0	0	45	1.07	400	1.15	0.00
GROW	0	0	0	25	2.88	26	2.98	0.00
GROY+	0	0	0	100	0.80	100	0.88	0.00
GRPM	0	0	0	200	132.92	200	133.29	0.00
GRPZ	0	0	0	500	32.67	500	32.97	0.00
GRRRW	0	0	0	100	0.20	100	0.22	0.00
GRW	0	0	0	100	31.46	100	31.80	0.00
GRX	0	0	0	500	9.50	500	9.71	0.00
GS-A	0	0	0	100	19.21	100	19.49	0.00
GS-C	0	0	0	100	19.21	100	19.44	0.00
GS-D	0	0	0	100	18.91	100	19.14	0.00
GSC	0	0	0	525	66.98	525	67.43	0.00
GSEU	0	0	0	100	48.43	100	48.90	0.00
GSGO	0	0	0	800	43.78	800	43.89	0.00
GSHR	0	0	0	1,600	10.44	100	10.53	0.00
GSHRU	0	0	0	100	10.46	100	11.29	0.00
GSHRW	0	0	0	100	0.30	100	0.39	0.00
GSIW	0	0	0	100	27.10	100	30.12	0.00
GSJY	0	0	0	100	51.73	100	52.25	0.00
GSKH	0	0	0	500	72.04	500	72.73	0.00
GSL-B	0	0	0	300	27.05	100	27.34	0.00
GSPY	0	0	0	200	41.11	201	41.17	0.00
GSRF	0	0	0	500	10.16	100	10.22	0.00
GSRFR	0	0	0	100	1.61	100	2.55	0.00
GSRFU	0	0	0	100	10.23	100	11.11	0.00
GSRV	0	0	0	700	9.84	700	9.87	0.00
GSRVR	0	0	0	100	1.31	100	1.69	0.00
GSRVU	0	0	0	100	10.00	100	12.24	0.00
GSUI	0	0	0	100	10.84	100	10.96	0.00
GTEK	0	0	0	100	55.11	100	55.82	0.00
GTEN	0	0	0	700	10.41	100	10.52	0.00
GTENU	0	0	0	100	10.64	100	11.03	0.00
GTENW	0	0	0	100	0.80	100	1.04	0.00
GTERA	0	0	0	1,100	10.31	100	10.39	0.00
GTERR	0	0	0	100	0.08	100	0.10	0.00
GTERU	0	0	0	100	10.37	100	10.54	0.00
GTERW	0	0	0	100	0.06	100	0.10	0.00
GTIM	0	0	0	123	1.37	23	1.43	0.00
GTN.A	0	0	0	100	6.52	100	8.31	0.00
GTND	0	0	0	1,000	25.13	1,000	25.15	0.00
GTOP	0	0	0	100	48.13	100	48.47	0.00
GTOQ	0	0	0	100	22.33	100	22.40	0.00
GTOS	0	0	0	700	24.96	600	24.98	0.00
GTPE	0	0	0	100	59.67	100	60.08	0.00
GTR	0	0	0	2,500	27.04	2,500	27.36	0.00
GUAC	0	0	0	400	9.94	100	9.99	0.00
GUACU	0	0	0	100	10.17	600	10.24	0.00
GUACW	0	0	0	100	0.63	100	0.73	0.00
GUMI	0	0	0	200	50.29	200	50.33	0.00
GURE	0	0	0	100	3.30	100	3.84	0.00
GURU	0	0	0	600	68.24	600	68.52	0.00
GUSA	0	0	0	100	64.68	1,100	65.22	0.00
GUSE	0	0	0	800	45.36	800	45.45	0.00
GUT	0	0	0	1	6.90	100	6.98	0.00
GUT-C	0	0	0	100	21.47	100	21.96	0.00
GV	0	0	0	100	0.18	100	0.18	0.00
GVIP	0	0	0	100	175.67	100	176.97	0.00
GVLE	0	0	0	400	47.17	1,200	47.24	0.00
GVLU	0	0	0	300	27.17	300	27.24	0.00
GVUS	0	0	0	500	63.76	500	63.90	0.00
GWX	0	0	0	100	43.25	100	43.78	0.00
GXC	0	0	0	1,000	89.39	700	90.31	0.00
GXDW	0	0	0	1,000	23.43	1,000	23.48	0.00
GXIG	0	0	0	200	24.59	600	24.67	0.00
GXLC	0	0	0	1,000	90.71	1,000	90.81	0.00
GXPD	0	0	0	100	26.43	100	26.49	0.00
GXPE	0	0	0	100	33.20	100	33.28	0.00
GXPS	0	0	0	100	26.68	100	26.74	0.00
GXUS	0	0	0	500	62.25	500	62.44	0.00
GYLD	0	0	0	100	14.00	100	14.39	0.00
GYRO	0	0	0	100	5.90	100	6.04	0.00
HACQ	0	0	0	700	10.04	100	10.13	0.00
HACQU	0	0	0	100	10.13	100	10.29	0.00
HACQW	0	0	0	100	0.61	100	0.70	0.00
HAIL	0	0	0	100	36.86	200	37.06	0.00
HAKY	0	0	0	100	30.26	100	30.92	0.00
HAPI	0	0	0	100	44.62	100	45.13	0.00
HAPS	0	0	0	800	37.84	800	38.05	0.00
HARD	0	0	0	100	30.82	100	31.04	0.00
HAUZ	0	0	0	300	22.62	300	22.99	0.00
HAVA	0	0	0	100	10.06	100	10.18	0.00
HAVAR	0	0	0	100	0.11	100	0.15	0.00
HAVAU	0	0	0	100	10.19	100	10.30	0.00
HAWX	0	0	0	200	44.77	200	45.01	0.00
HBANL	0	0	0	2	24.84	100	25.07	0.00
HBANM	0	0	0	100	20.69	100	20.90	0.00
HBANP	0	0	0	100	16.14	100	16.41	0.00
HBDC	0	0	0	104	24.73	100	24.94	0.00
HBNB	0	0	0	100	5.29	30	6.10	0.00
HBR	0	0	0	2,000	9.13	2,000	9.17	0.00
HBRD	0	0	0	200	24.51	100	24.72	0.00
HCAC	0	0	0	1,400	10.05	1,400	10.06	0.00
HCACR	0	0	0	100	0.30	100	0.31	0.00
HCACU	0	0	0	100	10.29	100	10.39	0.00
HCAI	0	0	0	2	7.70	100	8.04	0.00
HCIC	0	0	0	100	9.94	400	9.99	0.00
HCICR	0	0	0	100	0.17	100	0.19	0.00
HCICU	0	0	0	100	10.09	100	10.26	0.00
HCM	0	0	0	100	11.63	100	11.80	0.00
HCMA	0	0	0	400	10.29	100	10.32	0.00
HCMAU	0	0	0	100	10.44	100	10.59	0.00
HCMAW	0	0	0	100	0.60	100	0.61	0.00
HCMT	0	0	0	1,300	40.21	1,300	40.25	0.00
HCOW	0	0	0	200	24.20	200	24.36	0.00
HCTI	0	0	0	200	1.83	100	1.91	0.00
HCWB	0	0	0	100	4.26	100	4.47	0.00
HCXY	0	0	0	100	24.54	100	25.01	0.00
HDEF	0	0	0	600	32.95	1	33.05	0.00
HDG	0	0	0	100	54.01	100	54.73	0.00
HDGE	0	0	0	700	15.70	500	15.78	0.00
HDLB	0	0	0	100	16.90	100	17.22	0.00
HDMV	0	0	0	100	37.79	100	38.19	0.00
HDRN	0	0	0	100	1.93	100	2.05	0.00
HDRNW	0	0	0	100	0.12	100	0.22	0.00
HDUS	0	0	0	500	72.13	500	72.29	0.00
HEAL	0	0	0	100	28.39	100	28.94	0.00
HECO	0	0	0	100	64.71	400	64.91	0.00
HEDG	0	0	0	100	30.07	100	30.20	0.00
HEDJ	0	0	0	100	56.10	100	56.50	0.00
HEFT	0	0	0	100	26.07	100	26.38	0.00
HELO	0	0	0	100	68.22	200	68.32	0.00
HELS	0	0	0	2,200	24.71	2,500	24.84	0.00
HEMI	0	0	0	200	42.04	300	42.19	0.00
HEPS	0	0	0	300	2.95	76	2.99	0.00
HEQQ	0	0	0	100	60.50	400	60.63	0.00
HEQT	0	0	0	500	33.70	500	33.76	0.00
HERD	0	0	0	100	48.19	100	48.70	0.00
HERE	0	0	0	100	1.74	100	1.84	0.00
HERZ	0	0	0	100	16.73	100	17.33	0.00
HEZU	0	0	0	100	48.17	100	48.66	0.00
HF	0	0	0	1,100	22.36	1,100	22.40	0.00
HFBL	0	0	0	100	21.82	100	23.84	0.00
HFEQ	0	0	0	100	23.78	100	23.91	0.00
HFFG	0	0	0	100	1.65	100	1.70	0.00
HFGM	0	0	0	300	30.69	300	30.91	0.00
HFMF	0	0	0	200	21.75	100	21.81	0.00
HFND	0	0	0	100	24.16	100	24.32	0.00
HFRO	0	0	0	100	7.60	100	7.67	0.00
HFRO-B	0	0	0	100	16.29	100	16.51	0.00
HFSP	0	0	0	100	13.35	100	14.36	0.00
HGBL	0	0	0	100	1.25	100	1.27	0.00
HGLB	0	0	0	100	7.43	80	7.51	0.00
HGRO	0	0	0	200	31.05	100	31.30	0.00
HGTY	0	0	0	16	11.64	55	12.17	0.00
HHS	0	0	0	2	2.43	2	2.60	0.00
HIDE	0	0	0	300	24.33	1,100	24.37	0.00
HIG-G	0	0	0	100	24.61	100	24.87	0.00
HIGH	0	0	0	25	21.55	150	21.63	0.00
HIHO	0	0	0	100	0.79	100	0.82	0.00
HIMC	0	0	0	1,700	27.28	1,700	27.45	0.00
HIND	0	0	0	117	2.19	117	2.32	0.00
HIO	0	0	0	310	3.64	1,113	3.65	0.00
HIPS	0	0	0	100	11.62	100	11.69	0.00
HIS	0	0	0	1,000	25.69	1,000	25.71	0.00
HISF	0	0	0	1	44.17	100	44.22	0.00
HIT	0	0	0	100	1.03	55	1.09	0.00
HJLY	0	0	0	1,900	25.17	3,000	25.28	0.00
HJUN	0	0	0	3,000	25.03	3,000	25.11	0.00
HKD	0	0	0	100	1.58	100	1.62	0.00
HKPD	0	0	0	100	0.40	100	0.46	0.00
HL-B	0	0	0	100	64.34	100	68.02	0.00
HLXC	0	0	0	100	10.14	100	10.54	0.00
HMAY	0	0	0	3,000	25.20	3,000	25.26	0.00
HMR	0	0	0	100	1.06	100	1.16	0.00
HMYY	0	0	0	100	6.76	100	6.83	0.00
HNDL	0	0	0	1,100	22.69	1,100	22.78	0.00
HNNA	0	0	0	100	9.95	100	10.17	0.00
HOLA	0	0	0	100	54.92	100	55.43	0.00
HOLD	0	0	0	100	31.89	100	32.20	0.00
HOLOW	0	0	0	100	0.08	100	0.09	0.00
HOMZ	0	0	0	800	47.03	800	47.24	0.00
HOOC	0	0	0	1,900	23.31	1,900	23.46	0.00
HOUR	0	0	0	100	1.86	100	1.97	0.00
HOVNP	0	0	0	100	20.37	100	20.63	0.00
HOVRW	0	0	0	100	0.31	100	0.33	0.00
HOYY	0	0	0	100	5.62	100	5.71	0.00
HPAI	0	0	0	100	0.56	100	0.60	0.00
HPAIW	0	0	0	100	0.02	100	0.03	0.00
HPF	0	0	0	504	15.90	100	16.02	0.00
HPP-C	0	0	0	100	14.20	100	14.62	0.00
HPS	0	0	0	506	14.37	100	14.46	0.00
HQGO	0	0	0	500	65.90	500	66.05	0.00
HQI	0	0	0	100	12.52	100	13.49	0.00
HRSK	0	0	0	100	25.36	100	25.65	0.00
HRTG	0	0	0	100	26.59	400	27.00	0.00
HRTS	0	0	0	100	36.53	100	36.97	0.00
HSCSW	0	0	0	100	0.05	100	0.07	0.00
HSCZ	0	0	0	100	42.56	100	42.98	0.00
HSMV	0	0	0	300	39.01	300	39.17	0.00
HTAB	0	0	0	200	19.07	100	19.12	0.00
HTAX	0	0	0	100	24.66	200	24.72	0.00
HTCR	0	0	0	100	2.62	100	2.79	0.00
HTD	0	0	0	100	25.80	100	26.15	0.00
HTEC	0	0	0	100	38.40	100	38.78	0.00
HTFC	0	0	0	100	24.87	100	25.14	0.00
HTLM	0	0	0	100	1.84	152	2.12	0.00
HTT	0	0	0	100	2.63	300	2.69	0.00
HTZWW	0	0	0	100	0.82	100	0.88	0.00
HUBCW	0	0	0	100	0.01	100	0.02	0.00
HUBCZ	0	0	0	100	0.01	100	0.02	0.00
HUDI	0	0	0	100	0.80	100	0.89	0.00
HUHU	0	0	0	100	4.97	100	5.64	0.00
HUIZ	0	0	0	200	1.14	100	1.32	0.00
HULL	0	0	0	3,000	26.32	3,000	26.36	0.00
HUMAW	0	0	0	100	0.01	100	0.01	0.00
HUSV	0	0	0	800	40.19	100	40.26	0.00
HVAC	0	0	0	700	36.36	100	36.69	0.00
HVII	0	0	0	400	10.45	100	10.51	0.00
HVIIR	0	0	0	100	0.22	100	0.40	0.00
HVIIU	0	0	0	100	10.76	100	11.54	0.00
HVMC	0	0	0	600	10.18	100	10.23	0.00
HVMCU	0	0	0	100	10.27	100	10.54	0.00
HVMCW	0	0	0	100	0.32	100	0.36	0.00
HVT.A	0	0	0	1	28.55	1	32.00	0.00
HWAY	0	0	0	100	37.30	100	38.14	0.00
HWBK	0	0	0	2	38.75	100	39.11	0.00
HWCPZ	0	0	0	100	21.67	100	21.96	0.00
HWH	0	0	0	47	1.17	46	1.23	0.00
HWSM	0	0	0	500	31.33	600	31.43	0.00
HXHX	0	0	0	500	0.55	100	0.58	0.00
HYBB	0	0	0	100	46.53	100	46.61	0.00
HYBI	0	0	0	400	49.04	400	49.13	0.00
HYBX	0	0	0	100	29.55	100	29.79	0.00
HYDW	0	0	0	100	46.57	100	46.76	0.00
HYEM	0	0	0	100	19.94	100	20.05	0.00
HYFM	0	0	0	100	0.68	100	0.75	0.00
HYFT	0	0	0	100	1.43	200	1.51	0.00
HYGH	0	0	0	100	86.11	100	86.94	0.00
HYI	0	0	0	500	10.56	100	10.64	0.00
HYNE	0	0	0	15	16.61	100	16.74	0.00
HYP	0	0	0	900	26.99	900	27.07	0.00
HYPD	0	0	0	100	2.88	100	3.00	0.00
HYPG	0	0	0	100	23.16	800	23.27	0.00
HYSA	0	0	0	1	14.87	400	14.92	0.00
HYT	0	0	0	100	8.46	100	8.47	0.00
HYTI	0	0	0	100	18.97	100	19.17	0.00
HYTR	0	0	0	500	21.40	400	21.42	0.00
HYUP	0	0	0	200	41.43	100	41.60	0.00
HYXF	0	0	0	100	46.25	100	46.57	0.00
HYZD	0	0	0	100	22.45	100	22.73	0.00
IACO	0	0	0	100	9.93	400	9.94	0.00
IACOU	0	0	0	100	10.01	100	10.24	0.00
IACOW	0	0	0	100	0.35	200	0.44	0.00
IACQ	0	0	0	100	9.94	10	10.00	0.00
IACQU	0	0	0	100	10.11	100	10.79	0.00
IACQW	0	0	0	100	0.59	400	0.69	0.00
IAE	0	0	0	100	8.54	100	8.71	0.00
IAF	0	0	0	100	12.45	500	12.66	0.00
IALT	0	0	0	100	28.39	100	28.61	0.00
IAPR	0	0	0	2,600	33.12	2,600	33.47	0.00
IAUG	0	0	0	2,600	30.15	2,600	30.49	0.00
IAUX+	0	0	0	100	0.60	100	0.86	0.00
IBAC	0	0	0	100	10.71	100	10.83	0.00
IBACR	0	0	0	100	0.11	100	0.12	0.00
IBCA	0	0	0	2,100	25.29	1,000	25.35	0.00
IBCB	0	0	0	4,500	24.83	1,100	24.87	0.00
IBD	0	0	0	100	23.51	200	24.61	0.00
IBDT	0	0	0	9,913	25.18	1,600	25.19	0.00
IBDU	0	0	0	5,300	23.08	2,102	23.09	0.00
IBDW	0	0	0	3,200	20.71	1,900	20.72	0.00
IBDX	0	0	0	2,900	25.00	1,500	25.01	0.00
IBFR	0	0	0	100	49.89	100	50.40	0.00
IBGA	0	0	0	600	23.85	1,000	23.87	0.00
IBGB	0	0	0	100	23.79	100	23.81	0.00
IBGC	0	0	0	700	24.39	700	24.41	0.00
IBGK	0	0	0	900	22.68	900	22.70	0.00
IBGL	0	0	0	100	23.31	100	23.34	0.00
IBGM	0	0	0	700	24.23	700	24.25	0.00
IBIC	0	0	0	900	25.54	1,400	25.59	0.00
IBID	0	0	0	700	25.66	1,400	25.71	0.00
IBIE	0	0	0	600	25.67	1,600	25.73	0.00
IBIF	0	0	0	500	25.63	600	25.74	0.00
IBIG	0	0	0	700	25.62	700	25.65	0.00
IBIH	0	0	0	500	25.60	600	25.69	0.00
IBII	0	0	0	1,100	25.30	1,100	25.36	0.00
IBIJ	0	0	0	700	25.29	600	25.33	0.00
IBIK	0	0	0	900	25.08	600	25.13	0.00
IBIL	0	0	0	600	24.83	600	24.87	0.00
IBLC	0	0	0	300	43.24	120	43.53	0.00
IBMV	0	0	0	600	25.09	600	25.16	0.00
IBMW	0	0	0	600	25.01	600	25.09	0.00
IBMX	0	0	0	600	24.82	600	24.92	0.00
IBND	0	0	0	1,700	30.85	200	30.97	0.00
IBO	0	0	0	100	0.45	100	0.45	0.00
IBRN	0	0	0	300	37.78	300	38.04	0.00
IBTG	0	0	0	87,072	22.86	43,300	22.87	0.00
IBTH	0	0	0	62,300	22.34	29,200	22.35	0.00
IBTI	0	0	0	61,000	22.09	30,900	22.10	0.00
IBTK	0	0	0	16,000	19.44	69,900	19.45	0.00
IBTL	0	0	0	26,846	20.06	47,343	20.07	0.00
IBTO	0	0	0	17,900	23.92	14,521	23.93	0.00
IBTP	0	0	0	1,000	25.14	6,600	25.15	0.00
IBTQ	0	0	0	2,500	24.80	4,300	24.81	0.00
IBUF	0	0	0	200	31.49	800	31.57	0.00
IBUY	0	0	0	100	72.34	100	73.11	0.00
ICAP	0	0	0	100	28.43	100	28.86	0.00
ICCC	0	0	0	100	10.56	100	11.13	0.00
ICCM	0	0	0	100	3.56	100	3.74	0.00
ICG	0	0	0	100	0.87	100	0.88	0.00
ICON	0	0	0	100	0.92	100	0.95	0.00
ICPI	0	0	0	400	50.18	400	50.31	0.00
ICPY	0	0	0	1,000	12.68	1,000	12.72	0.00
ICR-A	0	0	0	100	21.96	100	22.94	0.00
ICRC	0	0	0	300	17.56	300	17.76	0.00
ICUCW	0	0	0	400	0.02	100	0.03	0.00
IDAC	0	0	0	400	9.92	100	10.03	0.00
IDACU	0	0	0	100	10.06	1,000	10.18	0.00
IDACW	0	0	0	100	0.40	100	0.45	0.00
IDAI	0	0	0	200	2.19	200	2.33	0.00
IDE	0	0	0	100	13.38	100	13.69	0.00
IDEC	0	0	0	400	34.31	400	34.42	0.00
IDJL	0	0	0	2,000	24.89	3,000	25.03	0.00
IDJN	0	0	0	3,000	24.61	3,000	24.79	0.00
IDLV	0	0	0	100	35.20	100	35.55	0.00
IDMY	0	0	0	3,000	24.83	3,000	25.16	0.00
IDOG	0	0	0	100	41.82	1	42.08	0.00
IDVY	0	0	0	1,000	25.88	1,000	25.97	0.00
IDX	0	0	0	100	10.61	100	10.76	0.00
IDYN	0	0	0	100	29.65	200	29.92	0.00
IEAG	0	0	0	100	10.14	100	10.25	0.00
IEAGR	0	0	0	100	0.18	100	0.22	0.00
IEAGU	0	0	0	100	10.28	100	10.49	0.00
IETH	0	0	0	300	18.96	300	19.18	0.00
IEUS	0	0	0	100	70.18	100	71.12	0.00
IEZ	0	0	0	630	27.38	376	27.41	0.00
IFBD	0	0	0	100	1.06	120	1.25	0.00
IFEB	0	0	0	200	31.30	100	31.49	0.00
IFED	0	0	0	100	38.95	100	46.18	0.00
IFGL	0	0	0	100	22.47	100	22.78	0.00
IFLN	0	0	0	100	18.27	36	18.28	0.00
IFLO	0	0	0	100	33.21	100	33.54	0.00
IFLR	0	0	0	100	52.70	100	53.22	0.00
IFN	0	0	0	500	11.49	100	11.58	0.00
IFV	0	0	0	500	25.42	500	25.58	0.00
IGA	0	0	0	100	9.92	40	10.02	0.00
IGAC	0	0	0	400	10.03	100	10.09	0.00
IGACR	0	0	0	100	0.15	100	0.20	0.00
IGACU	0	0	0	100	10.13	100	10.79	0.00
IGC	0	0	0	100	0.26	100	0.27	0.00
IGCB	0	0	0	100	45.28	100	45.33	0.00
IGGY	0	0	0	100	28.46	100	28.74	0.00
IGI	0	0	0	100	15.91	100	16.26	0.00
IGIC	0	0	0	100	26.71	100	27.35	0.00
IGME	0	0	0	100	23.19	100	23.36	0.00
IGOV	0	0	0	301	40.80	1,900	40.96	0.00
IH	0	0	0	100	1.34	100	1.45	0.00
IHDG	0	0	0	200	52.02	300	52.49	0.00
IHT	0	0	0	150	1.70	50	1.84	0.00
IIF	0	0	0	100	22.54	100	23.29	0.00
IIGD	0	0	0	900	24.43	200	24.44	0.00
III	0	0	0	300	3.92	100	4.01	0.00
IINC	0	0	0	200	25.56	200	25.68	0.00
IJAN	0	0	0	200	38.07	400	38.20	0.00
IJUL	0	0	0	200	35.96	400	36.07	0.00
IJUN	0	0	0	200	31.16	400	31.26	0.00
ILCB	0	0	0	100	104.21	100	104.35	0.00
ILIT	0	0	0	100	14.25	100	14.41	0.00
ILLRW	0	0	0	100	0.03	100	0.08	0.00
ILLU	0	0	0	100	9.88	400	9.94	0.00
ILLUU	0	0	0	100	10.03	100	10.54	0.00
ILLUW	0	0	0	100	0.49	100	0.52	0.00
ILOW	0	0	0	100	45.35	100	45.80	0.00
ILTB	0	0	0	400	48.00	400	48.13	0.00
IMA	0	0	0	100	5.39	200	5.83	0.00
IMAR	0	0	0	200	30.46	2,600	30.66	0.00
IMAY	0	0	0	200	31.75	600	31.84	0.00
IMCB	0	0	0	100	96.78	100	97.01	0.00
IMCG	0	0	0	300	95.99	500	96.17	0.00
IMCV	0	0	0	100	94.21	200	94.39	0.00
IMDX	0	0	0	100	4.53	100	4.96	0.00
IMMP	0	0	0	100	0.43	400	0.44	0.00
IMNN	0	0	0	1	1.93	51	2.03	0.00
IMOM	0	0	0	500	41.43	500	41.53	0.00
IMPPP	0	0	0	100	25.70	100	26.20	0.00
IMRA	0	0	0	100	15.31	100	15.39	0.00
IMRN	0	0	0	100	1.14	318	1.20	0.00
IMSRW	0	0	0	200	1.95	2,000	2.00	0.00
IMST	0	0	0	100	7.25	100	7.29	0.00
IMTB	0	0	0	300	43.23	200	43.27	0.00
IMTE	0	0	0	100	0.46	100	0.51	0.00
IMTG	0	0	0	600	48.80	100	48.85	0.00
IMTX	0	0	0	100	9.23	30	9.42	0.00
INAB	0	0	0	43	1.43	43	1.49	0.00
INAC	0	0	0	600	10.24	100	10.33	0.00
INACR	0	0	0	100	0.12	100	0.14	0.00
INACU	0	0	0	100	10.28	100	12.55	0.00
INBKZ	0	0	0	100	25.02	100	25.61	0.00
INCE	0	0	0	500	67.35	500	67.62	0.00
INCO	0	0	0	100	58.18	100	58.76	0.00
INCR	0	0	0	100	0.93	100	0.97	0.00
IND	0	0	0	100	22.35	100	22.69	0.00
INDE	0	0	0	200	29.06	100	29.41	0.00
INDH	0	0	0	100	39.01	100	39.25	0.00
INDP	0	0	0	100	2.66	100	2.85	0.00
INDQ	0	0	0	500	25.37	500	25.49	0.00
INDS	0	0	0	100	41.44	100	41.84	0.00
INDZ	0	0	0	1,000	24.88	1,000	24.99	0.00
INEQ	0	0	0	100	39.63	100	39.84	0.00
INFO	0	0	0	100	27.55	100	27.72	0.00
INKM	0	0	0	300	34.49	300	34.54	0.00
INKT	0	0	0	100	10.95	100	11.33	0.00
INLX	0	0	0	100	5.36	100	6.15	0.00
INM	0	0	0	100	1.56	100	1.60	0.00
INN-E	0	0	0	100	17.64	100	18.02	0.00
INN-F	0	0	0	100	16.74	317	17.06	0.00
INOV	0	0	0	200	36.70	400	36.83	0.00
INQQ	0	0	0	420	12.96	400	13.05	0.00
INRO	0	0	0	500	36.18	500	36.26	0.00
INTJ	0	0	0	100	3.31	100	3.58	0.00
INTS	0	0	0	100	4.66	100	4.84	0.00
INVG	0	0	0	100	25.20	100	25.23	0.00
INVN	0	0	0	100	22.75	100	22.91	0.00
IOCT	0	0	0	200	37.04	400	37.17	0.00
ION	0	0	0	100	46.99	100	47.62	0.00
IONC	0	0	0	6,700	10.84	6,700	10.90	0.00
IONQ+	0	0	0	100	24.65	200	25.19	0.00
IOPP	0	0	0	100	25.91	100	26.15	0.00
IOR	0	0	0	100	19.18	100	20.83	0.00
IOSX	0	0	0	2,309	33.89	2,300	34.02	0.00
IPB	0	0	0	100	25.25	10	25.85	0.00
IPCX	0	0	0	500	10.36	100	10.40	0.00
IPCXR	0	0	0	100	0.44	500	0.55	0.00
IPCXU	0	0	0	100	10.73	100	11.54	0.00
IPDN	0	0	0	100	0.40	100	0.43	0.00
IPEX	0	0	0	100	10.48	100	10.58	0.00
IPEXR	0	0	0	100	0.64	100	0.72	0.00
IPEXU	0	0	0	100	11.01	100	12.04	0.00
IPFXU	0	0	0	100	10.58	100	11.03	0.00
IPFXW	0	0	0	100	1.51	100	1.98	0.00
IPHA	0	0	0	100	1.72	50	1.85	0.00
IPKW	0	0	0	400	58.27	600	58.91	0.00
IPM	0	0	0	26	1.72	25	1.89	0.00
IPOS	0	0	0	100	23.06	100	23.37	0.00
IPST	0	0	0	15	2.52	14	2.71	0.00
IPVVU	0	0	0	2,100	9.93	2,700	9.95	0.00
IPW	0	0	0	100	0.95	252	0.99	0.00
IPWR	0	0	0	100	4.16	100	4.42	0.00
IQDF	0	0	0	300	34.30	300	34.61	0.00
IQDY	0	0	0	100	42.10	100	42.51	0.00
IQHI	0	0	0	100	25.79	100	25.99	0.00
IQMM	0	0	0	7	100.08	400	100.19	0.00
IQMXW	0	0	0	100	3.82	100	4.04	0.00
IQRA	0	0	0	1,000	30.77	1,000	30.83	0.00
IQSI	0	0	0	100	37.85	100	38.19	0.00
IQSM	0	0	0	200	39.30	100	39.53	0.00
IQSU	0	0	0	100	61.99	100	62.12	0.00
IQSZ	0	0	0	100	31.45	100	31.75	0.00
IRAB	0	0	0	400	9.94	100	10.11	0.00
IRAB+	0	0	0	100	0.25	100	0.31	0.00
IRAB=	0	0	0	100	9.99	100	10.64	0.00
IREC	0	0	0	2,000	21.25	2,000	21.38	0.00
IRHO	0	0	0	500	10.03	500	10.05	0.00
IRHOR	0	0	0	100	0.16	100	0.18	0.00
IRHOU	0	0	0	100	10.16	100	10.37	0.00
IRS	0	0	0	105	15.00	100	15.64	0.00
IRTR	0	0	0	300	31.81	300	31.85	0.00
IRVH	0	0	0	100	19.15	100	19.28	0.00
ISCB	0	0	0	400	74.72	100	75.08	0.00
ISCF	0	0	0	200	43.79	200	43.90	0.00
ISCG	0	0	0	100	63.16	100	64.00	0.00
ISCV	0	0	0	600	79.45	100	79.74	0.00
ISD	0	0	0	1	12.73	206	12.83	0.00
ISEP	0	0	0	200	34.69	800	34.81	0.00
ISHG	0	0	0	1,600	74.13	1,600	74.82	0.00
ISHP	0	0	0	100	35.26	100	35.74	0.00
ISNRU	0	0	0	1,000	9.99	1,000	10.10	0.00
ISRA	0	0	0	100	64.88	100	65.77	0.00
ISTM	0	0	0	100	28.59	100	28.87	0.00
ISWN	0	0	0	100	21.99	100	22.10	0.00
ITDC	0	0	0	300	36.55	300	36.59	0.00
ITDD	0	0	0	300	38.38	300	38.42	0.00
ITDE	0	0	0	300	39.90	300	39.94	0.00
ITDF	0	0	0	400	41.32	300	41.37	0.00
ITDG	0	0	0	300	42.01	300	42.06	0.00
ITDH	0	0	0	400	42.02	300	42.07	0.00
ITDI	0	0	0	325	42.00	300	42.05	0.00
ITDJ	0	0	0	300	32.66	300	32.70	0.00
ITEQ	0	0	0	100	65.42	100	66.08	0.00
ITHA	0	0	0	500	9.94	400	10.02	0.00
ITHAU	0	0	0	100	10.02	100	10.54	0.00
ITHAW	0	0	0	100	0.24	500	0.33	0.00
ITOC	0	0	0	100	0.29	100	0.32	0.00
IUS	0	0	0	100	67.27	100	67.34	0.00
IVAL	0	0	0	600	34.88	500	34.96	0.00
IVDA	0	0	0	100	0.28	100	0.28	0.00
IVDAW	0	0	0	100	0.02	100	0.04	0.00
IVOV	0	0	0	49	114.88	25	115.08	0.00
IVR-C	0	0	0	100	24.68	100	25.15	0.00
IVRS	0	0	0	300	32.23	600	32.32	0.00
IVSI	0	0	0	100	28.93	100	29.05	0.00
IVSS	0	0	0	800	30.63	800	30.70	0.00
IVSX	0	0	0	100	24.66	100	24.78	0.00
IWC	0	0	0	200	192.91	200	194.75	0.00
IWDL	0	0	0	100	64.58	100	66.14	0.00
IWFG	0	0	0	200	53.92	200	54.00	0.00
IWFL	0	0	0	13	58.31	100	59.41	0.00
IWLG	0	0	0	1,000	55.99	1,000	56.06	0.00
IWML	0	0	0	100	32.17	100	33.37	0.00
IWMY	0	0	0	200	19.23	500	19.31	0.00
IYY	0	0	0	100	183.20	100	183.39	0.00
IZEA	0	0	0	100	3.45	100	3.62	0.00
JA	0	0	0	500	50.15	1,100	50.18	0.00
JABRU	0	0	0	1,000	10.04	500	10.08	0.00
JABS	0	0	0	100	49.71	100	50.15	0.00
JACS	0	0	0	1,100	10.63	100	10.74	0.00
JACS=	0	0	0	100	10.74	100	11.61	0.00
JACS^	0	0	0	100	0.15	100	0.17	0.00
JADB	0	0	0	100	25.82	500	25.85	0.00
JADE	0	0	0	100	75.65	100	76.31	0.00
JANB	0	0	0	100	27.39	100	27.45	0.00
JANI	0	0	0	200	25.63	400	25.72	0.00
JANM	0	0	0	200	33.93	200	34.04	0.00
JANP	0	0	0	743	34.94	1,700	34.97	0.00
JANU	0	0	0	2,600	30.08	2,500	30.39	0.00
JAPN	0	0	0	100	24.19	100	24.46	0.00
JATT	0	0	0	400	10.55	100	10.84	0.00
JBDI	0	0	0	750	1.22	100	1.36	0.00
JBK	0	0	0	100	25.82	100	26.63	0.00
JBLG	0	0	0	100	12.54	100	12.66	0.00
JCAL	0	0	0	1,000	49.87	100	50.01	0.00
JCE	0	0	0	500	16.44	500	16.63	0.00
JCHI	0	0	0	100	53.76	100	54.10	0.00
JCPI	0	0	0	100	47.51	100	47.73	0.00
JCSE	0	0	0	174	1.26	100	1.39	0.00
JCTC	0	0	0	100	2.63	117	2.79	0.00
JDIV	0	0	0	200	56.44	100	56.62	0.00
JDOC	0	0	0	200	60.83	200	61.08	0.00
JDVI	0	0	0	100	38.23	100	38.61	0.00
JENA	0	0	0	600	10.36	100	10.46	0.00
JENA=	0	0	0	100	10.51	100	10.82	0.00
JENA^	0	0	0	100	0.12	100	0.25	0.00
JETD	0	0	0	100	2.51	100	2.54	0.00
JETU	0	0	0	27	35.19	100	35.48	0.00
JF	0	0	0	100	0.96	100	1.04	0.00
JFB	0	0	0	500	4.57	400	4.74	0.00
JFIN	0	0	0	155	2.51	100	2.65	0.00
JFLI	0	0	0	100	53.34	100	53.56	0.00
JFLX	0	0	0	100	50.01	100	50.09	0.00
JFU	0	0	0	100	2.26	100	2.49	0.00
JGH	0	0	0	500	12.41	705	12.53	0.00
JGLO	0	0	0	1,000	72.04	1,700	72.19	0.00
JGRW	0	0	0	5,100	27.79	100	27.85	0.00
JHAC	0	0	0	100	15.26	100	15.40	0.00
JHAI	0	0	0	500	33.23	500	33.30	0.00
JHCB	0	0	0	100	20.97	100	21.08	0.00
JHCP	0	0	0	100	24.90	100	24.98	0.00
JHCR	0	0	0	100	25.06	40	25.08	0.00
JHDG	0	0	0	100	27.25	100	27.56	0.00
JHDV	0	0	0	181	46.70	500	46.73	0.00
JHEM	0	0	0	100	38.31	200	38.69	0.00
JHHY	0	0	0	100	25.64	100	25.69	0.00
JHI	0	0	0	100	13.20	100	13.46	0.00
JHID	0	0	0	500	42.50	500	42.64	0.00
JHLN	0	0	0	200	24.64	500	24.66	0.00
JHMB	0	0	0	100	21.78	100	21.87	0.00
JHMD	0	0	0	300	44.37	300	44.89	0.00
JHML	0	0	0	1,200	89.27	2,200	89.36	0.00
JHMU	0	0	0	200	26.13	200	26.17	0.00
JHPI	0	0	0	200	22.72	300	22.81	0.00
JHS	0	0	0	491	10.93	200	11.08	0.00
JIDE	0	0	0	100	50.11	100	50.59	0.00
JIII	0	0	0	100	49.62	100	49.96	0.00
JIRE	0	0	0	700	82.09	1,200	82.42	0.00
JLCO	0	0	0	1,000	24.97	1,000	24.99	0.00
JLQD	0	0	0	100	40.73	100	40.96	0.00
JMEE	0	0	0	30	76.78	30	77.03	0.00
JMHI	0	0	0	200	50.00	300	50.07	0.00
JMID	0	0	0	180	30.69	700	30.71	0.00
JMM	0	0	0	100	5.74	424	5.87	0.00
JMMF	0	0	0	500	100.05	500	100.24	0.00
JMOM	0	0	0	100	82.09	100	82.19	0.00
JMSI	0	0	0	100	49.89	200	49.94	0.00
JOB	0	0	0	8,900	0.21	100	0.21	0.00
JOBC	0	0	0	2,115	21.72	2,100	21.88	0.00
JOET	0	0	0	100	45.27	5,100	45.38	0.00
JOF	0	0	0	100	11.48	500	11.57	0.00
JOJO	0	0	0	1,700	15.16	1,700	15.18	0.00
JONEU	0	0	0	900	9.93	1,000	9.94	0.00
JOYT	0	0	0	200	57.88	200	58.05	0.00
JPAN	0	0	0	7	41.63	100	41.88	0.00
JPEF	0	0	0	200	80.88	100	80.97	0.00
JPEM	0	0	0	100	63.16	100	63.76	0.00
JPFP	0	0	0	300	49.38	300	49.66	0.00
JPHY	0	0	0	1	50.20	100	50.27	0.00
JPIN	0	0	0	100	73.19	200	73.63	0.00
JPM-C	0	0	0	100	25.19	12	25.30	0.00
JPM-D	0	0	0	140	23.95	100	24.13	0.00
JPM-J	0	0	0	100	19.15	100	19.32	0.00
JPM-K	0	0	0	100	18.29	200	18.44	0.00
JPM-M	0	0	0	100	17.09	100	17.26	0.00
JPMB	0	0	0	100	39.82	100	39.88	0.00
JPME	0	0	0	200	125.02	700	125.47	0.00
JPO	0	0	0	300	14.36	300	14.46	0.00
JPRE	0	0	0	500	53.37	200	53.47	0.00
JPSE	0	0	0	300	60.01	100	60.42	0.00
JPSV	0	0	0	500	69.74	500	69.84	0.00
JPUS	0	0	0	1,000	141.12	1,900	141.79	0.00
JPY	0	0	0	100	36.99	100	37.36	0.00
JRE	0	0	0	100	27.73	100	28.00	0.00
JRS	0	0	0	500	8.55	100	8.64	0.00
JRSH	0	0	0	100	4.47	100	4.70	0.00
JSCP	0	0	0	300	46.95	200	46.97	0.00
JSM	0	0	0	100	17.75	100	18.15	0.00
JSML	0	0	0	100	89.69	100	90.64	0.00
JSPRW	0	0	0	100	0.01	100	0.01	0.00
JSTC	0	0	0	400	22.42	400	22.52	0.00
JTNY	0	0	0	1,000	49.77	100	49.93	0.00
JUDB	0	0	0	100	25.94	500	25.97	0.00
JUDO	0	0	0	1,000	27.92	1,000	28.07	0.00
JULB	0	0	0	3,600	27.65	3,600	27.73	0.00
JULC	0	0	0	1,900	25.29	3,000	25.40	0.00
JULM	0	0	0	500	34.64	500	34.73	0.00
JULP	0	0	0	100	32.79	100	32.83	0.00
JUNC	0	0	0	3,000	24.99	3,000	25.07	0.00
JUNM	0	0	0	300	35.09	300	35.21	0.00
JUNP	0	0	0	700	31.79	2,400	31.84	0.00
JUSA	0	0	0	100	67.67	100	67.73	0.00
JUST	0	0	0	100	107.37	200	107.75	0.00
JVA	0	0	0	100	3.46	300	3.59	0.00
JVAL	0	0	0	300	57.85	400	57.99	0.00
JWEL	0	0	0	100	1.87	100	2.17	0.00
JXG	0	0	0	100	10.76	2	12.00	0.00
JXI	0	0	0	700	84.99	500	85.33	0.00
JXN-A	0	0	0	100	25.40	100	25.74	0.00
JYNT	0	0	0	100	8.88	100	9.13	0.00
JZ	0	0	0	100	2.74	100	3.07	0.00
KARS	0	0	0	300	29.81	100	30.18	0.00
KAT	0	0	0	1,100	55.76	100	56.33	0.00
KAUG	0	0	0	200	28.69	400	28.78	0.00
KBA	0	0	0	700	33.26	900	33.44	0.00
KBAB	0	0	0	1,500	8.15	1,600	8.19	0.00
KBDU	0	0	0	100	19.28	100	19.64	0.00
KBFR	0	0	0	100	27.41	100	27.51	0.00
KBON	0	0	0	700	10.09	700	10.10	0.00
KBONU	0	0	0	100	10.21	100	10.34	0.00
KBONW	0	0	0	100	0.60	100	0.90	0.00
KBSX	0	0	0	100	0.85	100	1.11	0.00
KBUF	0	0	0	100	27.16	400	27.36	0.00
KBWP	0	0	0	500	129.81	600	130.22	0.00
KCA=	0	0	0	100	10.01	100	10.19	0.00
KCAC+	0	0	0	100	0.97	300	2.99	0.00
KCAC=	0	0	0	100	10.39	579	10.79	0.00
KCAI	0	0	0	100	31.66	100	32.03	0.00
KCHV	0	0	0	400	10.36	100	10.43	0.00
KCHVR	0	0	0	100	0.19	100	0.21	0.00
KCHVU	0	0	0	100	10.50	100	10.79	0.00
KCSH	0	0	0	300	25.06	100	25.11	0.00
KDEC	0	0	0	200	28.44	100	28.57	0.00
KDKRW	0	0	0	100	0.70	100	0.79	0.00
KDRN	0	0	0	1,600	23.06	1,600	23.13	0.00
KDVD	0	0	0	100	28.35	100	28.72	0.00
KEMQ	0	0	0	20	25.85	100	26.04	0.00
KEMX	0	0	0	100	48.48	100	49.00	0.00
KEQU	0	0	0	100	36.36	100	38.21	0.00
KEY-I	0	0	0	100	24.94	100	25.19	0.00
KEY-J	0	0	0	100	20.81	100	21.28	0.00
KEY-K	0	0	0	100	20.74	100	21.01	0.00
KEY-L	0	0	0	100	24.90	100	25.26	0.00
KEYX	0	0	0	3,800	19.60	3,800	19.83	0.00
KEYY	0	0	0	1,600	9.86	900	9.90	0.00
KEYYU	0	0	0	100	9.99	100	10.54	0.00
KEYYW	0	0	0	100	0.36	100	0.40	0.00
KFEB	0	0	0	200	31.02	300	31.10	0.00
KFFB	0	0	0	100	4.96	100	5.14	0.00
KFII	0	0	0	700	10.57	400	10.58	0.00
KFIIR	0	0	0	100	0.12	100	0.14	0.00
KFIIU	0	0	0	100	10.61	100	11.03	0.00
KG	0	0	0	100	9.23	100	10.04	0.00
KGRN	0	0	0	300	23.59	100	23.99	0.00
KHYB	0	0	0	100	24.09	100	24.15	0.00
KIDZW	0	0	0	100	0.01	100	0.02	0.00
KIM-L	0	0	0	100	19.36	100	19.65	0.00
KIM-M	0	0	0	100	19.73	100	20.01	0.00
KIM-N	0	0	0	100	59.76	100	65.24	0.00
KIQQ	0	0	0	100	25.31	100	25.60	0.00
KITTW	0	0	0	100	0.02	100	0.02	0.00
KJAN	0	0	0	300	45.70	200	45.81	0.00
KJD	0	0	0	9	18.95	100	19.08	0.00
KJUN	0	0	0	25	29.73	1,000	29.78	0.00
KKR-D	0	0	0	300	42.68	300	43.05	0.00
KKRT	0	0	0	100	23.26	100	23.59	0.00
KLIP	0	0	0	25	24.17	25	24.28	0.00
KLMN	0	0	0	900	30.73	1,200	31.02	0.00
KLMT	0	0	0	100	34.24	100	34.58	0.00
KLRS	0	0	0	100	4.55	100	4.93	0.00
KMAR	0	0	0	200	32.12	100	32.18	0.00
KMAY	0	0	0	200	30.32	300	30.37	0.00
KMCA	0	0	0	100	17.51	100	17.69	0.00
KMID	0	0	0	1,500	25.37	1,500	25.47	0.00
KMPB	0	0	0	100	23.88	100	24.09	0.00
KMRK	0	0	0	100	1.02	1,248	1.07	0.00
KNCT	0	0	0	100	189.78	100	191.73	0.00
KNDI	0	0	0	500	0.69	500	0.71	0.00
KNGZ	0	0	0	500	40.50	500	40.67	0.00
KNO	0	0	0	100	61.13	100	61.73	0.00
KNOP	0	0	0	100	10.66	5	10.85	0.00
KNOV	0	0	0	101	31.80	100	31.87	0.00
KNRG	0	0	0	100	25.71	100	25.82	0.00
KOCT	0	0	0	300	37.44	100	37.51	0.00
KOKU	0	0	0	300	128.82	100	130.75	0.00
KOMP	0	0	0	300	66.66	300	66.95	0.00
KONG	0	0	0	5,020	31.41	900	31.73	0.00
KOOL	0	0	0	100	14.22	100	14.48	0.00
KORP	0	0	0	100	46.22	100	46.28	0.00
KOSS	0	0	0	23	3.88	122	4.01	0.00
KOYN	0	0	0	500	10.14	100	10.20	0.00
KOYNU	0	0	0	100	10.19	100	10.42	0.00
KOYNW	0	0	0	100	0.22	100	0.29	0.00
KPET	0	0	0	400	9.95	100	10.09	0.00
KPET+	0	0	0	100	0.42	100	0.70	0.00
KPET=	0	0	0	100	10.01	100	10.29	0.00
KPHO	0	0	0	25	22.56	100	22.70	0.00
KPLT	0	0	0	13	6.55	13	7.09	0.00
KPRO	0	0	0	100	27.00	400	27.20	0.00
KRAQ	0	0	0	400	10.00	100	10.02	0.00
KRAQU	0	0	0	100	10.11	100	10.34	0.00
KRAQW	0	0	0	100	0.45	100	0.55	0.00
KRBN	0	0	0	300	32.88	300	33.36	0.00
KREF-A	0	0	0	100	17.78	100	18.08	0.00
KRKR	0	0	0	100	2.56	100	2.78	0.00
KRMA	0	0	0	500	47.80	50	48.10	0.00
KROP	0	0	0	100	34.83	100	35.18	0.00
KRSP	0	0	0	500	10.42	100	10.64	0.00
KRSP+	0	0	0	100	0.91	200	1.40	0.00
KRSP=	0	0	0	100	10.62	100	11.04	0.00
KRYP	0	0	0	100	17.88	500	18.20	0.00
KSEP	0	0	0	1,200	30.93	1,400	31.06	0.00
KSPY	0	0	0	300	29.47	1,000	29.67	0.00
KTCC	0	0	0	47	3.96	114	4.27	0.00
KTEC	0	0	0	300	13.34	500	13.55	0.00
KTF	0	0	0	100	9.13	300	9.21	0.00
KTH	0	0	0	100	28.19	100	28.96	0.00
KTN	0	0	0	100	25.18	100	25.54	0.00
KTTA	0	0	0	500	0.46	500	0.47	0.00
KTTAW	0	0	0	100	0.01	100	0.01	0.00
KTWO	0	0	0	172	9.93	400	10.00	0.00
KTWOR	0	0	0	100	0.19	100	0.23	0.00
KTWOU	0	0	0	100	10.12	100	10.29	0.00
KVAC	0	0	0	100	12.21	100	12.38	0.00
KVACU	0	0	0	100	12.11	100	14.05	0.00
KVACW	0	0	0	100	0.02	100	0.03	0.00
KVLE	0	0	0	1,600	28.46	1,600	28.49	0.00
KWH	0	0	0	400	24.72	400	24.80	0.00
KWIN	0	0	0	25	25.60	200	25.72	0.00
KWMWW	0	0	0	100	0.01	100	0.02	0.00
KWY	0	0	0	100	9.41	100	9.78	0.00
KYC	0	0	0	3,000	26.07	3,000	26.11	0.00
KYIVW	0	0	0	100	5.59	100	9.86	0.00
KYNB	0	0	0	100	7.11	12	7.42	0.00
LACG	0	0	0	1,400	3.36	1,400	3.42	0.00
LADM	0	0	0	500	32.23	500	32.43	0.00
LAFA	0	0	0	100	10.04	100	10.15	0.00
LAFAR	0	0	0	100	0.09	100	0.14	0.00
LAFAU	0	0	0	100	10.11	100	10.29	0.00
LANDO	0	0	0	100	20.92	100	21.24	0.00
LANV	0	0	0	100	1.28	100	1.48	0.00
LARK	0	0	0	100	30.08	100	30.62	0.00
LASC	0	0	0	3,300	23.78	3,300	24.31	0.00
LATA	0	0	0	400	10.10	100	10.17	0.00
LATAU	0	0	0	100	10.15	100	10.84	0.00
LATAW	0	0	0	100	0.32	100	0.35	0.00
LBAY	0	0	0	100	25.75	2,200	25.79	0.00
LBRDP	0	0	0	100	21.54	100	22.06	0.00
LBTYB	0	0	0	100	11.96	100	13.31	0.00
LCCC	0	0	0	400	10.44	100	10.50	0.00
LCCCR	0	0	0	100	0.13	100	0.24	0.00
LCCCU	0	0	0	100	10.41	100	10.89	0.00
LCDS	0	0	0	700	72.21	880	72.26	0.00
LCFY	0	0	0	100	2.89	100	3.08	0.00
LCLG	0	0	0	1,100	72.79	1,100	72.92	0.00
LCO	0	0	0	100	25.75	100	26.14	0.00
LCR	0	0	0	1,600	39.54	1,600	39.60	0.00
LCTD	0	0	0	100	57.75	100	57.97	0.00
LCTU	0	0	0	600	80.95	600	81.08	0.00
LCUT	0	0	0	50	8.34	100	8.55	0.00
LDEM	0	0	0	100	59.30	100	59.37	0.00
LDP	0	0	0	200	21.10	100	21.23	0.00
LDRC	0	0	0	100	25.04	100	25.11	0.00
LDRH	0	0	0	100	24.50	100	24.60	0.00
LDRI	0	0	0	100	24.89	100	25.01	0.00
LDRX	0	0	0	100	35.75	100	36.10	0.00
LDSF	0	0	0	1,025	18.89	125	18.93	0.00
LDUR	0	0	0	500	95.29	300	95.34	0.00
LEGO	0	0	0	4,500	9.96	500	9.97	0.00
LEGO+	0	0	0	100	0.37	100	0.52	0.00
LEGO=	0	0	0	100	10.06	100	10.35	0.00
LEGR	0	0	0	100	63.43	100	64.21	0.00
LEND	0	0	0	100	24.91	100	25.01	0.00
LEXI	0	0	0	1,500	40.20	1,500	40.24	0.00
LEXX	0	0	0	100	0.57	100	0.58	0.00
LFAC	0	0	0	100	9.94	400	10.02	0.00
LFACU	0	0	0	100	10.10	100	10.44	0.00
LFACW	0	0	0	100	0.32	100	0.37	0.00
LFAO	0	0	0	1,500	160.74	1,500	161.02	0.00
LFBE	0	0	0	500	180.53	500	180.89	0.00
LFEQ	0	0	0	500	59.84	500	59.91	0.00
LFMDP	0	0	0	100	23.21	100	23.49	0.00
LFS	0	0	0	200	2.15	100	2.25	0.00
LFSC	0	0	0	200	46.00	200	46.26	0.00
LFVN	0	0	0	100	6.08	56	6.16	0.00
LFWD	0	0	0	100	7.77	100	7.99	0.00
LGCF	0	0	0	100	36.84	100	37.15	0.00
LGCL	0	0	0	100	1.23	100	1.38	0.00
LGCY	0	0	0	100	11.73	100	12.13	0.00
LGDS	0	0	0	1,000	49.23	1,000	49.27	0.00
LGDX	0	0	0	2,000	25.05	2,000	25.14	0.00
LGH	0	0	0	1,200	64.57	1,200	64.60	0.00
LGHT	0	0	0	600	8.80	600	8.83	0.00
LGI	0	0	0	200	18.29	100	18.59	0.00
LGL	0	0	0	100	6.71	100	7.03	0.00
LGLV	0	0	0	300	185.20	200	185.48	0.00
LGOV	0	0	0	181	21.13	100	21.18	0.00
LGRO	0	0	0	600	44.89	600	44.99	0.00
LGVN	0	0	0	100	0.62	100	0.64	0.00
LIAU	0	0	0	1,480	255.97	1,480	256.47	0.00
LICN	0	0	0	100	1.32	100	1.48	0.00
LIDRW	0	0	0	100	0.01	100	0.02	0.00
LIMNW	0	0	0	100	0.05	100	0.08	0.00
LINK	0	0	0	100	4.08	100	4.34	0.00
LIQT	0	0	0	100	0.72	100	0.79	0.00
LITB	0	0	0	100	3.27	100	3.63	0.00
LITC	0	0	0	5	20.90	2,200	21.01	0.00
LITL	0	0	0	100	34.20	100	34.62	0.00
LITP	0	0	0	300	10.81	400	10.95	0.00
LITS	0	0	0	2,400	0.98	500	1.00	0.00
LJUL	0	0	0	9,000	23.86	9,000	23.97	0.00
LKSP	0	0	0	1,000	10.16	100	10.21	0.00
LKSPR	0	0	0	100	0.88	200	1.78	0.00
LKSPU	0	0	0	100	10.21	100	10.34	0.00
LLDR	0	0	0	200	43.61	100	43.99	0.00
LMTL	0	0	0	200	30.68	200	30.87	0.00
LMUB	0	0	0	100	50.61	300	50.69	0.00
LNAI	0	0	0	100	2.79	100	2.95	0.00
LNC-D	0	0	0	100	26.44	3	26.53	0.00
LNGX	0	0	0	100	41.44	100	41.66	0.00
LNSR	0	0	0	100	5.61	100	5.99	0.00
LNZAW	0	0	0	100	0.01	100	0.02	0.00
LOAN	0	0	0	100	4.28	200	4.54	0.00
LOB-A	0	0	0	100	25.46	100	25.76	0.00
LODI	0	0	0	100	25.15	125	25.21	0.00
LOGO	0	0	0	100	20.41	100	20.58	0.00
LOMA	0	0	0	100	11.37	100	11.73	0.00
LONZ	0	0	0	100	49.14	100	49.22	0.00
LOOP	0	0	0	100	0.75	100	0.79	0.00
LOPP	0	0	0	100	38.21	100	38.40	0.00
LOT	0	0	0	100	1.00	100	1.08	0.00
LOTI	0	0	0	1,000	26.23	1,000	26.27	0.00
LOTWW	0	0	0	100	0.06	100	0.07	0.00
LOVE	0	0	0	59	18.38	100	18.57	0.00
LOWV	0	0	0	500	81.57	500	81.64	0.00
LPA	0	0	0	100	3.07	200	3.24	0.00
LPAA	0	0	0	100	10.77	100	10.99	0.00
LPAAU	0	0	0	100	10.84	100	11.03	0.00
LPAAW	0	0	0	100	0.17	100	0.20	0.00
LPBB	0	0	0	400	10.73	900	10.75	0.00
LPBBU	0	0	0	100	10.82	100	11.54	0.00
LPBBW	0	0	0	100	0.28	100	0.31	0.00
LPCN	0	0	0	100	2.26	100	2.40	0.00
LPCV	0	0	0	400	9.99	100	10.09	0.00
LPCVU	0	0	0	100	10.06	100	10.28	0.00
LPCVW	0	0	0	100	0.35	100	0.52	0.00
LQ	0	0	0	100	23.62	100	23.90	0.00
LQAI	0	0	0	100	45.08	800	45.40	0.00
LQDB	0	0	0	200	85.48	700	85.52	0.00
LQDH	0	0	0	2,000	92.64	1,500	92.76	0.00
LQTI	0	0	0	200	18.97	400	19.03	0.00
LRE	0	0	0	100	1.27	100	1.43	0.00
LRGC	0	0	0	100	85.07	100	85.84	0.00
LRGE	0	0	0	2,000	87.05	100	87.22	0.00
LRGG	0	0	0	600	28.85	600	28.90	0.00
LRHC	0	0	0	100	1.04	100	1.11	0.00
LRND	0	0	0	626	45.12	600	45.17	0.00
LRNX	0	0	0	3,100	26.41	3,100	26.62	0.00
LSAF	0	0	0	1,200	53.57	100	53.83	0.00
LSAT	0	0	0	100	45.54	100	45.86	0.00
LSBK	0	0	0	100	16.84	4	17.24	0.00
LSCP	0	0	0	100	24.93	100	24.96	0.00
LSE	0	0	0	100	4.16	171	4.64	0.00
LSEQ	0	0	0	100	33.93	100	34.31	0.00
LSF	0	0	0	100	4.48	100	4.71	0.00
LSTA	0	0	0	100	3.72	682	3.89	0.00
LSTB	0	0	0	100	24.92	100	24.97	0.00
LSVD	0	0	0	500	34.84	500	34.93	0.00
LTAX	0	0	0	200	25.08	200	25.12	0.00
LTCC	0	0	0	1,900	10.88	1,800	10.94	0.00
LTGRU	0	0	0	1,000	9.99	1,000	10.04	0.00
LTL	0	0	0	100	25.12	100	25.49	0.00
LTRYW	0	0	0	100	0.01	100	0.01	0.00
LTTI	0	0	0	100	17.82	100	17.95	0.00
LUCK	0	0	0	35	7.13	100	7.44	0.00
LUCYW	0	0	0	100	0.05	100	0.07	0.00
LUD	0	0	0	100	4.00	100	4.44	0.00
LUMA	0	0	0	200	22.87	200	23.06	0.00
LUNG	0	0	0	300	1.42	100	1.46	0.00
LVDS	0	0	0	300	58.73	300	58.79	0.00
LVIG	0	0	0	400	98.22	400	98.25	0.00
LVLN	0	0	0	200	24.59	200	24.81	0.00
LVO	0	0	0	100	5.08	100	5.26	0.00
LVWR+	0	0	0	100	0.01	400	0.02	0.00
LWAC	0	0	0	400	10.21	100	10.32	0.00
LWACU	0	0	0	100	10.22	100	11.04	0.00
LWACW	0	0	0	100	0.24	100	0.29	0.00
LXEH	0	0	0	100	1.37	100	1.53	0.00
LXP-C	0	0	0	100	46.25	100	46.85	0.00
LZM+	0	0	0	100	0.26	100	0.30	0.00
MAA-I	0	0	0	100	52.29	100	53.73	0.00
MAAY	0	0	0	100	6.08	100	6.17	0.00
MACI	0	0	0	100	10.86	100	10.99	0.00
MACIU	0	0	0	100	10.86	100	12.03	0.00
MACIW	0	0	0	100	0.13	100	0.18	0.00
MADE	0	0	0	200	36.72	300	36.85	0.00
MAGG	0	0	0	100	20.05	100	20.14	0.00
MAKX	0	0	0	200	65.50	300	65.86	0.00
MAMB	0	0	0	300	23.73	600	23.76	0.00
MAMO	0	0	0	100	0.94	48	1.01	0.00
MANI	0	0	0	100	25.69	100	25.74	0.00
MAPP	0	0	0	1,600	27.42	1,600	27.53	0.00
MARPS	0	0	0	40	4.80	40	5.00	0.00
MARW	0	0	0	2,600	36.11	2,500	36.44	0.00
MATE	0	0	0	300	30.05	300	30.21	0.00
MATH	0	0	0	100	0.95	72	1.00	0.00
MAUG	0	0	0	200	32.61	200	32.72	0.00
MAVF	0	0	0	180	139.18	1,000	139.25	0.00
MAXI	0	0	0	100	9.20	100	9.40	0.00
MAYC	0	0	0	900	25.76	900	25.84	0.00
MAYP	0	0	0	700	32.61	2,400	32.67	0.00
MAYS	0	0	0	2,000	36.50	100	40.16	0.00
MAYT	0	0	0	2,600	39.06	100	39.39	0.00
MAYZ	0	0	0	100	36.25	100	36.35	0.00
MBAV	0	0	0	100	10.81	100	11.04	0.00
MBAVU	0	0	0	100	8.35	100	13.41	0.00
MBAVW	0	0	0	100	0.37	100	0.45	0.00
MBBC	0	0	0	100	14.58	100	15.36	0.00
MBINL	0	0	0	4	24.75	100	25.01	0.00
MBINM	0	0	0	100	25.26	100	25.60	0.00
MBINN	0	0	0	100	19.86	100	20.20	0.00
MBIO	0	0	0	100	0.61	100	0.64	0.00
MBNKO	0	0	0	100	25.26	100	25.73	0.00
MBOX	0	0	0	860	41.02	500	41.05	0.00
MBRX	0	0	0	100	2.24	200	2.34	0.00
MBS	0	0	0	100	8.60	200	8.62	0.00
MBSD	0	0	0	100	20.48	100	20.51	0.00
MBSF	0	0	0	100	25.66	100	25.71	0.00
MBSX	0	0	0	300	26.15	100	29.90	0.00
MBVI	0	0	0	2,400	10.16	100	10.23	0.00
MBVIU	0	0	0	100	10.21	100	10.79	0.00
MBVIW	0	0	0	100	0.37	200	0.40	0.00
MCAH	0	0	0	400	9.93	400	9.95	0.00
MCAHR	0	0	0	100	0.25	100	0.26	0.00
MCAHU	0	0	0	100	10.13	100	10.48	0.00
MCDS	0	0	0	700	67.38	700	67.43	0.00
MCGA	0	0	0	2,000	10.22	1,100	10.23	0.00
MCGAU	0	0	0	100	5.11	100	10.39	0.00
MCGAW	0	0	0	100	0.23	100	0.28	0.00
MCH	0	0	0	100	28.06	100	28.34	0.00
MCHPP	0	0	0	100	70.85	100	71.79	0.00
MCHS	0	0	0	100	42.93	100	43.45	0.00
MCI	0	0	0	100	16.74	100	17.29	0.00
MCN	0	0	0	1,000	5.59	1,000	5.65	0.00
MCVT	0	0	0	1,200	28.27	1,000	28.42	0.00
MDAA	0	0	0	100	114.42	100	115.77	0.00
MDAIW	0	0	0	100	0.51	100	0.60	0.00
MDBH	0	0	0	28	3.24	100	3.54	0.00
MDCR	0	0	0	300	32.39	300	32.50	0.00
MDCXW	0	0	0	100	0.38	100	0.73	0.00
MDEV	0	0	0	1,000	19.97	1,000	20.02	0.00
MDIA	0	0	0	49	0.96	47	1.08	0.00
MDIV	0	0	0	800	16.81	400	16.88	0.00
MDST	0	0	0	200	29.58	200	29.85	0.00
MDV-A	0	0	0	100	24.96	100	25.28	0.00
MDYV	0	0	0	100	95.38	200	95.67	0.00
MEDI	0	0	0	300	33.73	300	33.80	0.00
MEDX	0	0	0	500	35.22	500	35.49	0.00
MEGI	0	0	0	100	15.52	100	15.71	0.00
MEGL	0	0	0	200	1.12	100	1.20	0.00
MEM	0	0	0	100	42.57	100	43.00	0.00
MEMS	0	0	0	100	30.05	100	30.37	0.00
MEMX	0	0	0	100	45.65	100	46.11	0.00
MENS	0	0	0	200	2.17	100	2.32	0.00
MER-K	0	0	0	100	25.30	100	25.58	0.00
MESHU	0	0	0	100	10.06	100	10.23	0.00
MESHW	0	0	0	100	0.30	100	0.36	0.00
MET-A	0	0	0	100	21.08	100	21.38	0.00
MET-E	0	0	0	10	22.35	100	22.46	0.00
MET-F	0	0	0	100	18.39	100	18.58	0.00
METCI	0	0	0	100	24.90	100	25.18	0.00
METCZ	0	0	0	100	25.00	100	25.28	0.00
METL	0	0	0	300	24.37	300	24.55	0.00
MEVO	0	0	0	500	9.95	500	9.96	0.00
MEVOU	0	0	0	100	10.06	100	10.54	0.00
MEVOW	0	0	0	100	0.35	100	0.39	0.00
MEXX	0	0	0	400	27.93	200	28.09	0.00
MFA-B	0	0	0	100	20.19	100	20.41	0.00
MFA-C	0	0	0	100	23.21	100	23.59	0.00
MFAN	0	0	0	100	25.35	100	25.59	0.00
MFDX	0	0	0	100	41.06	100	41.46	0.00
MFEB	0	0	0	200	32.77	200	32.88	0.00
MFEM	0	0	0	100	27.10	100	27.24	0.00
MFICL	0	0	0	100	25.22	100	25.65	0.00
MFIN	0	0	0	100	9.96	100	10.24	0.00
MFLX	0	0	0	100	17.21	100	17.35	0.00
MFMO	0	0	0	1,100	23.25	1,100	23.29	0.00
MFSB	0	0	0	700	24.76	400	24.79	0.00
MFSG	0	0	0	1,500	29.90	1,500	29.95	0.00
MFUS	0	0	0	940	65.19	3,420	65.24	0.00
MFVL	0	0	0	1,200	21.04	1,200	21.08	0.00
MGC	0	0	0	2,370	275.83	2,260	276.02	0.00
MGF	0	0	0	500	2.81	100	2.88	0.00
MGIH	0	0	0	200	1.53	100	1.68	0.00
MGKX	0	0	0	3,300	22.91	3,300	22.98	0.00
MGLD	0	0	0	20	1.07	19	1.21	0.00
MGMT	0	0	0	300	50.74	300	51.07	0.00
MGNR	0	0	0	200	47.90	200	48.17	0.00
MGOV	0	0	0	100	19.99	100	20.09	0.00
MGR	0	0	0	100	20.22	100	20.68	0.00
MGRB	0	0	0	100	16.74	100	17.20	0.00
MGRD	0	0	0	100	15.14	100	15.32	0.00
MGRE	0	0	0	100	22.93	100	23.19	0.00
MGRT	0	0	0	100	71.72	100	84.97	0.00
MGX	0	0	0	200	1.24	200	1.29	0.00
MGYR	0	0	0	100	17.34	100	17.77	0.00
MHF	0	0	0	100	6.94	100	7.12	0.00
MHH	0	0	0	100	7.26	100	7.84	0.00
MHIG	0	0	0	18	19.76	100	19.91	0.00
MHIP	0	0	0	100	20.09	100	20.32	0.00
MHLA	0	0	0	100	10.50	100	10.99	0.00
MHNC	0	0	0	100	11.57	100	11.73	0.00
MHX	0	0	0	1,900	22.72	1,900	22.87	0.00
MHY	0	0	0	100	25.61	100	25.67	0.00
MI	0	0	0	100	8.66	10	9.45	0.00
MIACU	0	0	0	1,000	9.97	1,000	10.34	0.00
MID	0	0	0	200	68.60	200	68.81	0.00
MIDE	0	0	0	500	38.07	500	38.13	0.00
MIGO	0	0	0	1,400	29.43	1,400	29.48	0.00
MILN	0	0	0	2,000	45.35	2,000	45.52	0.00
MIN	0	0	0	300	2.45	400	2.47	0.00
MINE	0	0	0	100	2.29	100	2.53	0.00
MINO	0	0	0	100	45.27	100	45.38	0.00
MINV	0	0	0	100	49.23	100	49.74	0.00
MINY	0	0	0	500	35.48	500	35.73	0.00
MISL	0	0	0	500	42.89	500	42.99	0.00
MITN	0	0	0	100	25.45	100	25.84	0.00
MITP	0	0	0	100	25.50	100	25.82	0.00
MITQ	0	0	0	100	0.66	100	0.66	0.00
MITT	0	0	0	300	7.64	100	7.77	0.00
MITT-A	0	0	0	100	21.37	100	22.23	0.00
MITT-B	0	0	0	100	20.29	100	20.75	0.00
MITT-C	0	0	0	100	24.96	100	25.34	0.00
MIVL	0	0	0	100	25.44	100	25.68	0.00
MIY	0	0	0	100	12.25	100	12.40	0.00
MJSC	0	0	0	200	60.71	200	61.20	0.00
MKAM	0	0	0	800	31.95	800	31.99	0.00
MKC.V	0	0	0	100	51.16	100	53.72	0.00
MKDWW	0	0	0	100	0.01	100	0.01	0.00
MKLY	0	0	0	400	10.14	400	10.19	0.00
MKLYR	0	0	0	100	0.16	100	0.23	0.00
MKLYU	0	0	0	100	10.23	100	10.54	0.00
MKOR	0	0	0	200	57.53	200	58.08	0.00
MKTN	0	0	0	500	26.30	500	26.47	0.00
MKTW	0	0	0	100	19.48	100	20.64	0.00
MKZR	0	0	0	25	1.62	27	1.69	0.00
MLAA	0	0	0	100	9.95	700	9.96	0.00
MLAAU	0	0	0	100	9.98	100	10.24	0.00
MLAAW	0	0	0	100	0.28	100	0.29	0.00
MLCIL	0	0	0	100	22.56	200	23.00	0.00
MLDR	0	0	0	100	48.20	100	48.48	0.00
MLEC	0	0	0	100	6.96	100	7.50	0.00
MLECW	0	0	0	100	0.01	100	0.02	0.00
MLGO	0	0	0	50	3.93	100	4.13	0.00
MLP	0	0	0	100	16.44	100	16.90	0.00
MLPA	0	0	0	400	54.81	300	55.04	0.00
MLPB	0	0	0	1,000	29.46	2,000	29.65	0.00
MLPD	0	0	0	1,200	24.90	400	25.21	0.00
MLPR	0	0	0	100	70.63	100	72.68	0.00
MMA	0	0	0	100	0.48	100	0.50	0.00
MMAR	0	0	0	300	32.40	300	32.51	0.00
MMAY	0	0	0	200	32.79	200	32.90	0.00
MMCA	0	0	0	600	21.61	100	21.65	0.00
MMD	0	0	0	100	15.25	100	15.39	0.00
MMID	0	0	0	800	26.58	100	26.69	0.00
MMK	0	0	0	500	100.15	500	100.17	0.00
MMKT	0	0	0	5,200	100.16	5,200	100.33	0.00
MMLP	0	0	0	100	2.09	100	2.34	0.00
MMMA	0	0	0	700	25.30	200	25.33	0.00
MMSC	0	0	0	100	28.17	100	28.37	0.00
MMSD	0	0	0	200	25.29	200	25.31	0.00
MMTM	0	0	0	400	307.10	400	307.56	0.00
MMTX	0	0	0	100	10.06	100	10.22	0.00
MMTXU	0	0	0	100	10.12	100	11.04	0.00
MMTXW	0	0	0	100	0.11	100	0.18	0.00
MNA	0	0	0	100	36.39	100	36.73	0.00
MNBD	0	0	0	100	25.81	100	25.90	0.00
MNDO	0	0	0	100	1.00	600	1.05	0.00
MNDR	0	0	0	100	3.14	100	3.63	0.00
MNOV	0	0	0	30	1.34	30	1.38	0.00
MNRS	0	0	0	300	34.19	100	34.58	0.00
MNSBP	0	0	0	100	24.93	100	25.75	0.00
MNTSW	0	0	0	100	0.01	100	0.01	0.00
MNVR	0	0	0	200	32.75	200	32.86	0.00
MNY	0	0	0	100	0.94	100	1.00	0.00
MNYWW	0	0	0	100	0.04	100	0.05	0.00
MNZL	0	0	0	700	60.15	700	60.26	0.00
MOBBW	0	0	0	100	1.66	100	2.09	0.00
MOBXW	0	0	0	100	0.08	400	0.10	0.00
MODL	0	0	0	4,420	51.63	720	51.66	0.00
MOG.B	0	0	0	40	386.20	40	400.52	0.00
MOGU	0	0	0	100	1.83	100	2.05	0.00
MOLN	0	0	0	100	3.97	100	4.14	0.00
MOOD	0	0	0	600	43.64	600	43.70	0.00
MOTO	0	0	0	100	61.97	100	62.59	0.00
MPA	0	0	0	100	11.20	100	11.40	0.00
MPRO	0	0	0	400	32.63	300	32.67	0.00
MPV	0	0	0	100	15.84	100	16.05	0.00
MPWC	0	0	0	2,000	23.21	2,000	23.38	0.00
MQQQ	0	0	0	100	226.24	100	227.85	0.00
MRA	0	0	0	100	21.53	100	21.83	0.00
MRCOU	0	0	0	1,000	10.01	1,100	10.03	0.00
MRCP	0	0	0	2,400	34.55	2,400	34.61	0.00
MRGR	0	0	0	500	45.43	500	45.51	0.00
MRM	0	0	0	100	0.93	100	1.05	0.00
MRNO	0	0	0	100	0.24	100	0.25	0.00
MRNOW	0	0	0	400	0.01	100	0.02	0.00
MRSK	0	0	0	100	38.61	100	39.09	0.00
MS-A	0	0	0	100	18.93	100	19.19	0.00
MS-E	0	0	0	26	25.35	100	25.50	0.00
MS-F	0	0	0	35	25.16	100	25.19	0.00
MS-I	0	0	0	100	24.90	100	25.08	0.00
MS-K	0	0	0	100	23.31	100	23.63	0.00
MS-L	0	0	0	100	19.18	100	19.37	0.00
MS-P	0	0	0	100	24.95	100	25.20	0.00
MSAI	0	0	0	100	5.26	100	5.79	0.00
MSAIW	0	0	0	100	0.02	100	0.03	0.00
MSB	0	0	0	100	24.33	100	25.67	0.00
MSBIP	0	0	0	100	24.95	100	25.29	0.00
MSC	0	0	0	100	1.71	100	2.04	0.00
MSD	0	0	0	1,000	7.25	1,000	7.33	0.00
MSEP	0	0	0	300	32.31	300	32.42	0.00
MSFC	0	0	0	2,500	30.74	2,500	30.89	0.00
MSGM	0	0	0	100	4.53	100	4.74	0.00
MSGY	0	0	0	100	0.42	100	0.44	0.00
MSIX	0	0	0	2,900	27.64	2,900	27.83	0.00
MSLC	0	0	0	300	59.36	500	59.46	0.00
MSR	0	0	0	100	13.55	100	13.72	0.00
MSSM	0	0	0	500	60.16	500	60.54	0.00
MSTC	0	0	0	2,500	29.25	2,500	29.44	0.00
MSTI	0	0	0	100	20.16	100	20.31	0.00
MTAL=	0	0	0	100	10.46	100	10.81	0.00
MTB-H	0	0	0	100	25.02	100	25.25	0.00
MTB-J	0	0	0	100	25.96	4	26.17	0.00
MTB-K	0	0	0	100	24.29	100	24.67	0.00
MTBA	0	0	0	300	48.94	400	49.00	0.00
MTEK	0	0	0	100	1.01	200	1.11	0.00
MTEKW	0	0	0	100	0.15	100	0.22	0.00
MTGP	0	0	0	100	43.69	200	44.17	0.00
MTLS	0	0	0	10	6.63	100	6.76	0.00
MTNE	0	0	0	700	9.85	700	9.87	0.00
MTNE+	0	0	0	100	0.33	100	0.39	0.00
MTNE=	0	0	0	100	9.97	100	10.09	0.00
MTR	0	0	0	100	3.07	100	3.24	0.00
MTRA	0	0	0	200	26.57	200	26.65	0.00
MTUL	0	0	0	100	48.83	100	67.95	0.00
MTYY	0	0	0	300	18.91	300	19.06	0.00
MUA	0	0	0	100	10.81	100	10.92	0.00
MUJ	0	0	0	100	12.25	100	12.36	0.00
MULT	0	0	0	200	25.04	1,000	25.09	0.00
MUNA	0	0	0	100	99.56	100	100.29	0.00
MUNB	0	0	0	100	100.14	100	100.75	0.00
MUNC	0	0	0	101	101.85	200	102.39	0.00
MUND	0	0	0	100	102.05	100	103.14	0.00
MUNX	0	0	0	200	24.96	200	24.99	0.00
MUSE	0	0	0	1,100	49.38	100	49.88	0.00
MUSQ	0	0	0	100	25.56	100	25.71	0.00
MUST	0	0	0	125	20.45	25	20.57	0.00
MUZE	0	0	0	100	9.94	400	9.98	0.00
MUZEU	0	0	0	100	10.00	100	10.54	0.00
MUZEW	0	0	0	100	0.30	200	0.31	0.00
MVPA	0	0	0	100	35.51	100	35.66	0.00
MVPL	0	0	0	100	42.87	100	43.00	0.00
MVRL	0	0	0	100	13.44	100	13.69	0.00
MVSTW	0	0	0	100	0.00	100	0.00	0.00
MVV	0	0	0	1,300	88.73	100	89.33	0.00
MWHS	0	0	0	100	20.62	800	24.09	0.00
MWYN	0	0	0	200	0.95	200	1.00	0.00
MXC	0	0	0	100	8.09	100	8.73	0.00
MXE	0	0	0	200	12.48	200	13.29	0.00
MYCF	0	0	0	1,200	25.02	100	25.04	0.00
MYCG	0	0	0	2,000	24.93	2,004	24.97	0.00
MYCI	0	0	0	1,300	24.68	1,400	24.71	0.00
MYCJ	0	0	0	1,000	24.53	1,000	24.57	0.00
MYCK	0	0	0	372	24.66	1,100	24.67	0.00
MYCL	0	0	0	600	24.52	1,100	24.54	0.00
MYCM	0	0	0	1,100	24.44	1,100	24.47	0.00
MYCN	0	0	0	100	24.27	100	24.28	0.00
MYCO	0	0	0	100	24.22	100	24.24	0.00
MYHA	0	0	0	100	24.92	100	24.95	0.00
MYHB	0	0	0	100	24.95	100	24.99	0.00
MYHC	0	0	0	100	25.10	100	25.15	0.00
MYHD	0	0	0	100	24.88	100	25.02	0.00
MYHE	0	0	0	100	24.77	100	24.91	0.00
MYMF	0	0	0	200	24.82	100	24.92	0.00
MYMG	0	0	0	200	24.59	100	24.69	0.00
MYMH	0	0	0	300	24.43	100	24.60	0.00
MYMI	0	0	0	100	24.56	100	24.65	0.00
MYMJ	0	0	0	100	24.68	100	24.77	0.00
MYMK	0	0	0	100	24.84	100	24.98	0.00
MYN	0	0	0	200	10.02	200	10.12	0.00
MYND	0	0	0	100	0.37	100	0.41	0.00
MYSEW	0	0	0	100	0.04	100	0.05	0.00
MYX	0	0	0	600	9.88	100	10.02	0.00
MYXXR	0	0	0	100	0.20	100	0.25	0.00
MYXXU	0	0	0	100	10.03	100	12.42	0.00
MYXXW	0	0	0	100	0.07	100	0.08	0.00
MYY	0	0	0	2,500	15.21	13,200	15.23	0.00
MZYX	0	0	0	700	9.99	700	10.03	0.00
MZYX=	0	0	0	100	10.15	100	10.34	0.00
MZZ	0	0	0	100	5.92	200	5.96	0.00
NA	0	0	0	100	1.82	100	1.96	0.00
NACP	0	0	0	300	59.17	300	59.25	0.00
NAII	0	0	0	117	2.21	16	2.42	0.00
NAMI	0	0	0	100	3.17	100	3.35	0.00
NAMMW	0	0	0	300	0.20	300	0.23	0.00
NAMSW	0	0	0	100	19.69	100	24.28	0.00
NANR	0	0	0	500	77.19	500	77.57	0.00
NATH	0	0	0	4	100.26	100	101.49	0.00
NATO	0	0	0	200	39.11	200	39.50	0.00
NAUG	0	0	0	1,200	31.74	1,400	31.82	0.00
NAZ	0	0	0	100	12.46	100	12.77	0.00
NBCE	0	0	0	100	39.06	100	39.48	0.00
NBCM	0	0	0	300	28.04	301	28.10	0.00
NBCR	0	0	0	2,080	34.00	1,000	34.02	0.00
NBDS	0	0	0	180	40.34	270	40.39	0.00
NBET	0	0	0	500	40.26	500	40.29	0.00
NBFC	0	0	0	100	50.49	100	50.72	0.00
NBFR	0	0	0	100	26.39	100	26.48	0.00
NBGX	0	0	0	1,000	29.54	1,180	29.57	0.00
NBIE	0	0	0	500	26.43	500	26.49	0.00
NBJP	0	0	0	100	35.48	100	35.85	0.00
NBRG	0	0	0	400	9.97	200	9.98	0.00
NBRGR	0	0	0	25	0.19	100	0.25	0.00
NBRGU	0	0	0	100	10.16	100	10.79	0.00
NBSD	0	0	0	300	50.66	200	50.67	0.00
NBSM	0	0	0	2,710	28.48	1,000	28.50	0.00
NBTR	0	0	0	100	49.42	100	49.72	0.00
NC	0	0	0	100	48.66	100	50.22	0.00
NCA	0	0	0	100	9.30	100	9.40	0.00
NCEL	0	0	0	100	3.73	100	3.89	0.00
NCEW	0	0	0	100	16.14	100	18.07	0.00
NCLO	0	0	0	300	24.89	100	25.00	0.00
NCNA	0	0	0	100	1.29	100	1.44	0.00
NCPB	0	0	0	100	24.73	100	24.81	0.00
NCPL	0	0	0	100	0.43	500	0.44	0.00
NCPLW	0	0	0	100	0.02	100	0.02	0.00
NCSM	0	0	0	1	43.71	100	44.91	0.00
NCV-A	0	0	0	100	20.52	100	20.85	0.00
NCZ-A	0	0	0	100	20.18	100	20.54	0.00
NDAA	0	0	0	1,000	23.87	1,000	23.93	0.00
NDEC	0	0	0	4,100	29.90	200	29.97	0.00
NDIA	0	0	0	100	26.78	200	27.07	0.00
NDMO	0	0	0	192	10.31	100	10.39	0.00
NDRA	0	0	0	100	5.06	100	5.31	0.00
NE+	0	0	0	100	21.43	100	31.58	0.00
NE+A	0	0	0	100	10.29	100	20.06	0.00
NEE-W	0	0	0	100	24.31	100	24.65	0.00
NEMD	0	0	0	100	52.73	100	53.13	0.00
NEMG	0	0	0	600	13.41	600	13.52	0.00
NEN	0	0	0	50	56.50	100	58.23	0.00
NEOVW	0	0	0	100	1.00	100	1.24	0.00
NEPH	0	0	0	26	3.29	100	3.67	0.00
NEUP	0	0	0	100	3.40	100	3.69	0.00
NEWT	0	0	0	1	15.31	300	15.49	0.00
NEWTG	0	0	0	100	25.56	100	25.85	0.00
NEWTH	0	0	0	100	24.90	100	25.28	0.00
NEWTI	0	0	0	100	25.36	100	25.70	0.00
NEWTO	0	0	0	100	26.20	100	27.62	0.00
NEWTP	0	0	0	4	24.81	100	25.15	0.00
NEWZ	0	0	0	1,300	29.84	1,300	29.89	0.00
NEXM	0	0	0	200	2.26	100	2.32	0.00
NEXR	0	0	0	100	0.42	100	0.43	0.00
NEXRW	0	0	0	100	0.01	100	0.03	0.00
NFEB	0	0	0	200	30.18	500	30.29	0.00
NFLT	0	0	0	100	22.86	100	22.94	0.00
NFLY	0	0	0	300	7.73	354	7.79	0.00
NFRX	0	0	0	100	27.00	100	27.34	0.00
NFTY	0	0	0	200	52.62	4	53.25	0.00
NFX	0	0	0	2,100	23.07	2,100	23.37	0.00
NFXS	0	0	0	100	20.94	100	20.97	0.00
NGIF	0	0	0	1,000	13.06	1,000	13.11	0.00
NGL-B	0	0	0	100	25.20	100	25.58	0.00
NGL-C	0	0	0	100	25.30	100	25.79	0.00
NHIC	0	0	0	100	10.67	100	10.76	0.00
NHICU	0	0	0	100	10.77	100	13.05	0.00
NHICW	0	0	0	100	1.91	100	2.03	0.00
NHIV	0	0	0	100	10.01	100	10.14	0.00
NHIVW	0	0	0	100	0.64	100	0.74	0.00
NHPAP	0	0	0	100	23.11	100	23.34	0.00
NHPBP	0	0	0	100	22.32	100	23.16	0.00
NHTC	0	0	0	45	1.87	49	1.96	0.00
NHYB	0	0	0	100	24.62	100	24.72	0.00
NICM	0	0	0	100	5.94	100	6.39	0.00
NICO	0	0	0	500	25.91	500	26.02	0.00
NIE	0	0	0	100	26.40	200	26.63	0.00
NIM	0	0	0	100	9.30	100	9.50	0.00
NINE	0	0	0	88	11.70	100	12.03	0.00
NIPG	0	0	0	100	5.96	100	6.84	0.00
NISM	0	0	0	1,000	24.42	1,000	24.50	0.00
NITE	0	0	0	1,700	37.01	1,700	37.12	0.00
NIVFW	0	0	0	100	0.02	100	0.04	0.00
NIXT	0	0	0	200	33.34	200	33.39	0.00
NJNK	0	0	0	100	19.98	100	20.06	0.00
NKX	0	0	0	100	12.57	2,395	12.63	0.00
NL	0	0	0	100	6.03	100	6.15	0.00
NLY-G	0	0	0	100	24.90	100	25.14	0.00
NLY-I	0	0	0	100	25.60	100	25.80	0.00
NLY-J	0	0	0	100	25.67	100	25.92	0.00
NMAI	0	0	0	100	14.07	200	14.25	0.00
NMAR	0	0	0	300	32.06	400	32.16	0.00
NMB	0	0	0	500	24.72	200	24.80	0.00
NMBL	0	0	0	100	20.34	100	20.64	0.00
NMFCZ	0	0	0	100	25.40	100	25.65	0.00
NMI	0	0	0	100	10.56	100	10.79	0.00
NML	0	0	0	100	10.23	100	10.37	0.00
NMPAR	0	0	0	100	0.18	100	0.24	0.00
NMPAU	0	0	0	100	10.16	100	11.04	0.00
NMS	0	0	0	100	12.04	100	12.26	0.00
NMT	0	0	0	100	12.50	100	12.77	0.00
NNNN	0	0	0	100	9.20	100	9.54	0.00
NNOV	0	0	0	400	31.23	500	31.33	0.00
NNY	0	0	0	100	8.67	100	8.82	0.00
NOA	0	0	0	139	13.38	100	13.49	0.00
NODK	0	0	0	100	15.54	100	16.55	0.00
NOEM	0	0	0	100	10.45	100	10.55	0.00
NOEMR	0	0	0	100	0.15	100	0.23	0.00
NOEMU	0	0	0	100	10.51	100	11.29	0.00
NOEMW	0	0	0	100	0.09	100	0.14	0.00
NOEQ	0	0	0	1,600	28.89	1,600	28.92	0.00
NOMA	0	0	0	7	2.97	7	3.17	0.00
NORW	0	0	0	100	33.11	100	33.46	0.00
NOVM	0	0	0	2,500	33.70	100	33.92	0.00
NOVP	0	0	0	720	32.77	700	32.82	0.00
NOVTU	0	0	0	1,400	62.68	800	63.59	0.00
NPAC	0	0	0	700	10.36	400	10.39	0.00
NPACU	0	0	0	100	10.39	100	10.53	0.00
NPACW	0	0	0	100	0.25	100	0.30	0.00
NPFD	0	0	0	38	18.60	100	18.83	0.00
NPFI	0	0	0	100	25.94	100	26.02	0.00
NPT	0	0	0	200	2.49	100	2.60	0.00
NPV	0	0	0	100	11.20	100	11.36	0.00
NQLT	0	0	0	100	25.09	100	25.35	0.00
NREF	0	0	0	100	16.71	100	16.97	0.00
NREF-A	0	0	0	100	23.91	100	24.66	0.00
NRES	0	0	0	100	31.49	100	31.78	0.00
NRGD	0	0	0	200	22.82	200	22.96	0.00
NRO	0	0	0	300	3.02	300	3.03	0.00
NRSH	0	0	0	300	31.94	300	32.05	0.00
NRSN	0	0	0	100	0.70	100	0.71	0.00
NRSNW	0	0	0	100	0.07	100	0.16	0.00
NRT	0	0	0	100	7.53	100	7.90	0.00
NRUC	0	0	0	100	22.44	100	22.85	0.00
NSA-A	0	0	0	100	22.61	20	22.76	0.00
NSA-B	0	0	0	100	23.57	100	24.29	0.00
NSCI	0	0	0	100	25.12	100	25.21	0.00
NSEP	0	0	0	2,300	31.27	126	31.34	0.00
NSI	0	0	0	500	37.42	500	37.49	0.00
NSIG	0	0	0	900	24.99	900	25.04	0.00
NSIV	0	0	0	900	25.20	900	25.25	0.00
NSLR	0	0	0	62	10.91	100	11.03	0.00
NSLRL	0	0	0	100	24.97	100	25.36	0.00
NSRX	0	0	0	100	2.96	100	3.16	0.00
NSTS	0	0	0	100	13.73	6	13.83	0.00
NTAL	0	0	0	100	23.04	700	23.36	0.00
NTCL	0	0	0	100	3.81	100	4.04	0.00
NTHI	0	0	0	100	3.36	200	3.52	0.00
NTIC	0	0	0	100	8.06	100	8.43	0.00
NTIP	0	0	0	25	1.44	24	1.50	0.00
NTRBW	0	0	0	100	0.52	100	1.04	0.00
NTRL	0	0	0	1,000	20.87	1,000	20.93	0.00
NTRSO	0	0	0	100	18.54	100	18.79	0.00
NTSD	0	0	0	1,000	46.21	1,000	46.29	0.00
NTSE	0	0	0	100	45.30	100	45.75	0.00
NTSI	0	0	0	100	46.53	100	46.98	0.00
NTSX	0	0	0	30	59.09	300	59.35	0.00
NTWK	0	0	0	100	4.29	100	4.46	0.00
NTWO	0	0	0	500	10.69	100	10.78	0.00
NTWOU	0	0	0	100	10.69	100	11.29	0.00
NTWOW	0	0	0	100	0.18	100	0.30	0.00
NTZ	0	0	0	100	1.53	100	1.69	0.00
NUAG	0	0	0	700	20.78	700	20.80	0.00
NUAIW	0	0	0	300	1.89	200	2.00	0.00
NUCLW	0	0	0	100	0.93	100	1.11	0.00
NUDG	0	0	0	500	63.29	500	63.40	0.00
NUG	0	0	0	100	9.27	100	9.45	0.00
NUGO	0	0	0	300	42.97	300	43.06	0.00
NUGY	0	0	0	100	13.31	100	13.45	0.00
NUHY	0	0	0	100	21.33	100	21.37	0.00
NUIF	0	0	0	500	26.21	500	26.28	0.00
NUKX	0	0	0	400	34.60	200	35.23	0.00
NUMI	0	0	0	100	25.00	100	25.13	0.00
NUSA	0	0	0	600	23.06	700	23.09	0.00
NUSB	0	0	0	500	25.22	500	25.23	0.00
NUV	0	0	0	300	9.17	100	9.22	0.00
NVBU	0	0	0	2,600	30.81	2,500	31.12	0.00
NVBW	0	0	0	500	35.78	400	35.89	0.00
NVC	0	0	0	2,700	27.70	2,700	27.82	0.00
NVDB	0	0	0	100	29.90	300	29.94	0.00
NVIR	0	0	0	100	38.69	100	39.15	0.00
NVNIW	0	0	0	100	0.02	100	0.04	0.00
NVNO	0	0	0	7	10.26	7	11.04	0.00
NVOH	0	0	0	500	27.80	500	28.07	0.00
NVPS	0	0	0	300	22.50	300	22.58	0.00
NVTC	0	0	0	2,600	16.13	2,600	16.27	0.00
NWAX	0	0	0	400	10.13	400	10.14	0.00
NWAX+	0	0	0	100	0.60	100	0.71	0.00
NWAX=	0	0	0	100	10.38	100	10.54	0.00
NWTG	0	0	0	1	1.01	200	1.08	0.00
NXB	0	0	0	100	1.97	100	2.23	0.00
NXDT-A	0	0	0	266	13.11	100	13.55	0.00
NXGL	0	0	0	500	0.45	500	0.46	0.00
NXGLW	0	0	0	100	0.02	100	0.03	0.00
NXPL	0	0	0	100	6.14	100	6.33	0.00
NXTE	0	0	0	100	46.92	100	47.26	0.00
NXTS	0	0	0	100	2.67	100	2.86	0.00
NXTT	0	0	0	100	0.96	100	1.01	0.00
NXUS	0	0	0	100	24.71	100	24.79	0.00
NYC	0	0	0	100	7.96	100	8.64	0.00
NYM	0	0	0	100	24.95	225	25.03	0.00
NYNY	0	0	0	2,900	27.17	2,900	27.21	0.00
NYSX	0	0	0	500	123.95	500	124.08	0.00
NYYY	0	0	0	300	42.29	300	42.62	0.00
NZAC	0	0	0	400	45.72	400	45.86	0.00
OABIW	0	0	0	100	0.06	100	0.10	0.00
OACC	0	0	0	1,700	10.67	100	10.75	0.00
OACCU	0	0	0	100	10.78	100	11.04	0.00
OACCW	0	0	0	100	0.80	100	1.39	0.00
OACP	0	0	0	100	22.56	100	22.58	0.00
OAEM	0	0	0	100	46.34	100	47.04	0.00
OAIM	0	0	0	100	45.91	100	46.32	0.00
OAK-A	0	0	0	104	20.95	100	21.34	0.00
OAK-B	0	0	0	100	20.72	100	21.08	0.00
OAKG	0	0	0	700	25.71	700	25.77	0.00
OAKI	0	0	0	300	26.07	300	26.18	0.00
OALC	0	0	0	1,500	40.22	100	40.35	0.00
OASC	0	0	0	1,000	34.52	1,100	34.77	0.00
OBA	0	0	0	400	10.22	100	10.33	0.00
OBAWU	0	0	0	100	10.21	100	10.94	0.00
OBAWW	0	0	0	100	0.21	100	0.24	0.00
OBIL	0	0	0	7,800	50.08	5,500	50.09	0.00
OBOR	0	0	0	100	25.67	100	25.92	0.00
OCAC=	0	0	0	100	10.22	100	10.31	0.00
OCCIM	0	0	0	100	24.99	2	25.45	0.00
OCCIN	0	0	0	100	24.66	100	24.99	0.00
OCDB	0	0	0	100	25.90	500	25.93	0.00
OCIO	0	0	0	100	36.95	100	37.37	0.00
OCSAW	0	0	0	100	4.57	100	4.93	0.00
OCTB	0	0	0	8,700	27.33	3,700	27.42	0.00
OCTM	0	0	0	200	33.66	200	33.77	0.00
OCTP	0	0	0	700	32.51	2,400	32.56	0.00
OCTU	0	0	0	2,600	30.39	2,500	30.69	0.00
ODDS	0	0	0	100	25.03	100	25.32	0.00
ODDZ	0	0	0	2,906	26.51	2,900	26.56	0.00
ODHY	0	0	0	100	9.95	100	9.99	0.00
ODTE	0	0	0	100	26.47	100	26.76	0.00
ODVWZ	0	0	0	100	0.05	100	0.08	0.00
ODYS	0	0	0	100	4.97	3	5.15	0.00
OEFA	0	0	0	900	34.60	400	34.70	0.00
OEI	0	0	0	300	25.65	300	25.95	0.00
OFS	0	0	0	100	3.61	100	3.75	0.00
OFSSH	0	0	0	100	23.60	100	24.19	0.00
OFSSO	0	0	0	100	24.95	100	25.59	0.00
OGCP	0	0	0	100	5.32	100	7.00	0.00
OGEN	0	0	0	100	0.55	100	0.58	0.00
OGSP	0	0	0	100	9.94	100	10.04	0.00
OHAC	0	0	0	700	9.92	600	9.94	0.00
OHACR	0	0	0	100	0.25	100	0.29	0.00
OHACU	0	0	0	100	10.09	100	10.22	0.00
OIA	0	0	0	100	6.20	100	6.25	0.00
OILT	0	0	0	100	28.65	1	28.90	0.00
OIM	0	0	0	2,200	10.11	600	10.19	0.00
OIMAU	0	0	0	200	10.17	100	10.79	0.00
OIMAW	0	0	0	1,900	0.65	100	0.85	0.00
OIOWW	0	0	0	100	0.04	100	0.07	0.00
OKLC	0	0	0	2,600	16.60	2,600	16.74	0.00
OKUR	0	0	0	100	3.98	100	4.37	0.00
OKYO	0	0	0	200	1.43	100	1.53	0.00
OMH	0	0	0	100	0.32	100	0.33	0.00
ONBPO	0	0	0	100	24.92	100	25.21	0.00
ONBPP	0	0	0	100	24.86	100	25.20	0.00
ONCH	0	0	0	400	10.28	100	10.36	0.00
ONCHU	0	0	0	100	10.39	100	11.03	0.00
ONCHW	0	0	0	100	0.50	100	0.55	0.00
ONCO	0	0	0	100	0.76	500	0.77	0.00
OND	0	0	0	100	34.67	100	35.06	0.00
ONDC	0	0	0	2,500	18.19	2,500	18.33	0.00
ONEG	0	0	0	400	1.15	100	1.25	0.00
ONEH	0	0	0	500	24.50	500	24.69	0.00
ONEO	0	0	0	700	152.30	500	152.85	0.00
ONEV	0	0	0	500	145.98	100	146.41	0.00
ONEY	0	0	0	200	130.94	100	131.27	0.00
ONFO	0	0	0	100	0.15	100	0.15	0.00
ONFOW	0	0	0	100	0.01	100	0.01	0.00
ONIT	0	0	0	100	39.58	1	41.00	0.00
ONLN	0	0	0	100	58.93	100	59.03	0.00
ONMDW	0	0	0	100	0.03	100	0.04	0.00
ONOF	0	0	0	100	39.92	100	40.42	0.00
ONTX	0	0	0	3,600	19.33	3,600	19.60	0.00
OOSP	0	0	0	100	10.05	100	10.16	0.00
OPAD	0	0	0	100	5.25	100	5.54	0.00
OPENW	0	0	0	100	0.42	100	0.42	0.00
OPER	0	0	0	100	100.24	100	100.29	0.00
OPHC	0	0	0	100	5.91	100	6.14	0.00
OPP	0	0	0	100	7.60	100	7.76	0.00
OPP-A	0	0	0	100	16.05	100	16.28	0.00
OPP-B	0	0	0	100	17.32	100	17.86	0.00
OPP-C	0	0	0	100	10.12	100	10.32	0.00
OPPE	0	0	0	100	56.66	100	57.20	0.00
OPTXW	0	0	0	200	1.11	100	1.21	0.00
OPTZ	0	0	0	500	45.64	500	45.85	0.00
ORIO	0	0	0	200	0.69	500	0.77	0.00
ORIQ	0	0	0	100	10.25	400	10.34	0.00
ORIQU	0	0	0	100	10.26	100	11.04	0.00
ORIQW	0	0	0	100	0.10	100	0.20	0.00
ORKT	0	0	0	100	1.00	198	1.15	0.00
ORLG	0	0	0	500	10.72	500	10.79	0.00
ORO	0	0	0	1,200	18.13	1,500	18.20	0.00
ORR	0	0	0	200	36.43	200	37.08	0.00
OSCG	0	0	0	526	30.55	526	31.01	0.00
OSCX	0	0	0	100	117.80	236	119.10	0.00
OSEA	0	0	0	200	29.70	200	29.95	0.00
OSPRU	0	0	0	1,000	10.05	1,500	10.12	0.00
OSRHW	0	0	0	100	0.04	100	0.05	0.00
OSSL	0	0	0	200	8.65	200	8.85	0.00
OTAI	0	0	0	700	9.94	100	9.99	0.00
OTAI=	0	0	0	100	10.09	100	10.23	0.00
OTAI^	0	0	0	100	0.22	100	0.25	0.00
OTGA	0	0	0	500	10.15	100	10.23	0.00
OTGAU	0	0	0	100	10.32	100	10.43	0.00
OTGAW	0	0	0	100	0.41	100	0.44	0.00
OTGL	0	0	0	100	10.59	100	10.81	0.00
OTLY	0	0	0	100	9.80	100	10.10	0.00
OUSA	0	0	0	500	59.91	101	59.98	0.00
OUSM	0	0	0	400	48.20	600	48.43	0.00
OWLS	0	0	0	100	5.56	100	5.66	0.00
OWNB	0	0	0	100	17.43	100	17.61	0.00
OWNS	0	0	0	100	17.12	100	17.21	0.00
OXBRW	0	0	0	100	0.10	100	0.15	0.00
OXLCG	0	0	0	100	24.83	100	25.30	0.00
OXLCI	0	0	0	100	25.36	100	25.69	0.00
OXLCL	0	0	0	100	24.25	100	24.75	0.00
OXLCM	0	0	0	100	25.02	100	25.29	0.00
OXLCN	0	0	0	100	24.46	100	24.98	0.00
OXLCO	0	0	0	100	24.01	100	24.36	0.00
OXLCZ	0	0	0	4	24.67	100	24.90	0.00
OXSQG	0	0	0	100	23.86	100	24.40	0.00
OXSQH	0	0	0	100	25.10	100	25.69	0.00
OYSE	0	0	0	3,300	10.27	100	10.35	0.00
OYSER	0	0	0	100	0.11	100	0.15	0.00
OYSEU	0	0	0	100	10.29	100	10.99	0.00
OZ	0	0	0	100	45.53	100	46.08	0.00
OZEM	0	0	0	26	33.02	100	33.23	0.00
PAAC	0	0	0	400	9.94	100	10.00	0.00
PAACU	0	0	0	100	10.04	100	10.54	0.00
PAACW	0	0	0	100	0.25	100	0.36	0.00
PAB	0	0	0	300	41.75	300	41.89	0.00
PABD	0	0	0	1,000	68.86	1,000	69.01	0.00
PABU	0	0	0	125	75.90	100	76.00	0.00
PACH	0	0	0	800	10.25	800	10.29	0.00
PACHU	0	0	0	100	10.31	100	10.43	0.00
PACHW	0	0	0	100	0.22	200	0.29	0.00
PAI	0	0	0	200	12.02	200	12.13	0.00
PAII	0	0	0	600	10.21	600	10.25	0.00
PAII+	0	0	0	100	0.53	100	0.58	0.00
PAII=	0	0	0	100	10.27	100	11.04	0.00
PALC	0	0	0	500	56.31	1,900	56.47	0.00
PALO	0	0	0	500	9.92	500	9.94	0.00
PALOU	0	0	0	100	10.01	100	11.79	0.00
PALOW	0	0	0	100	0.31	100	0.44	0.00
PAMC	0	0	0	1,000	54.15	1,000	54.40	0.00
PAPL	0	0	0	100	0.94	100	0.97	0.00
PASW	0	0	0	100	0.15	100	0.16	0.00
PAVM	0	0	0	12	5.97	111	6.40	0.00
PAXS	0	0	0	200	14.46	1	14.55	0.00
PBAP	0	0	0	700	31.11	700	31.16	0.00
PBAU	0	0	0	700	31.54	700	31.59	0.00
PBDE	0	0	0	700	31.06	700	31.11	0.00
PBE	0	0	0	200	90.66	900	91.07	0.00
PBFB	0	0	0	700	32.05	700	32.10	0.00
PBHC	0	0	0	100	15.99	100	16.66	0.00
PBI-B	0	0	0	100	20.44	100	20.83	0.00
PBJ	0	0	0	500	48.57	600	48.80	0.00
PBJA	0	0	0	700	32.43	700	32.48	0.00
PBMR	0	0	0	700	32.21	700	32.26	0.00
PBMWW	0	0	0	100	0.02	100	0.03	0.00
PBNV	0	0	0	700	31.14	700	31.19	0.00
PBOC	0	0	0	700	30.79	700	30.84	0.00
PBOT	0	0	0	200	32.19	200	32.23	0.00
PBQQ	0	0	0	300	31.18	300	31.32	0.00
PBSC	0	0	0	200	25.19	200	25.23	0.00
PBSE	0	0	0	700	30.99	700	31.04	0.00
PBT	0	0	0	100	27.33	100	27.93	0.00
PCAP	0	0	0	900	10.30	900	10.31	0.00
PCAPU	0	0	0	100	10.34	100	10.48	0.00
PCAPW	0	0	0	100	0.32	100	0.35	0.00
PCCE	0	0	0	100	12.41	100	12.55	0.00
PCEF	0	0	0	101	20.33	400	20.38	0.00
PCF	0	0	0	100	5.42	100	5.56	0.00
PCFI	0	0	0	100	22.41	100	22.71	0.00
PCG-A	0	0	0	100	22.17	100	22.48	0.00
PCG-B	0	0	0	100	20.07	100	20.53	0.00
PCG-C	0	0	0	100	17.58	100	19.37	0.00
PCG-D	0	0	0	100	18.33	100	18.55	0.00
PCG-E	0	0	0	100	18.25	100	18.67	0.00
PCG-G	0	0	0	100	17.78	100	18.53	0.00
PCG-H	0	0	0	100	16.41	100	17.31	0.00
PCG-I	0	0	0	100	16.13	100	17.05	0.00
PCG-X	0	0	0	100	42.92	100	43.26	0.00
PCGG	0	0	0	2,100	11.05	2,000	11.13	0.00
PCHI	0	0	0	100	24.15	100	24.45	0.00
PCI	0	0	0	1,000	49.57	1,000	49.64	0.00
PCIG	0	0	0	100	8.58	100	8.72	0.00
PCLC	0	0	0	500	24.45	500	24.51	0.00
PCLG	0	0	0	2,500	22.04	2,500	22.09	0.00
PCLN	0	0	0	100	30.96	100	31.26	0.00
PCLO	0	0	0	200	24.95	700	24.98	0.00
PCM	0	0	0	100	5.61	100	5.82	0.00
PCMM	0	0	0	300	49.43	700	49.80	0.00
PCPI	0	0	0	1,500	49.96	1,500	50.03	0.00
PCQ	0	0	0	200	8.91	100	8.99	0.00
PCR	0	0	0	100	19.29	100	19.54	0.00
PCS	0	0	0	600	49.88	100	49.91	0.00
PCSA	0	0	0	100	2.25	100	2.39	0.00
PCSG	0	0	0	700	22.82	700	22.97	0.00
PCTTU	0	0	0	100	5.00	100	12.89	0.00
PCTTW	0	0	0	100	1.75	100	2.35	0.00
PDBA	0	0	0	300	37.00	500	37.16	0.00
PDC	0	0	0	100	3.47	100	3.83	0.00
PDCC	0	0	0	100	9.36	222	9.71	0.00
PDDL	0	0	0	500	14.16	400	14.35	0.00
PDN	0	0	0	200	45.21	400	45.31	0.00
PDPA	0	0	0	1,365	25.21	100	25.35	0.00
PDT	0	0	0	100	12.92	100	13.08	0.00
PDX	0	0	0	100	20.92	100	21.13	0.00
PDYNW	0	0	0	100	0.02	100	0.02	0.00
PEB-E	0	0	0	100	19.84	100	20.31	0.00
PEB-F	0	0	0	100	19.71	100	20.45	0.00
PEB-G	0	0	0	100	19.89	100	20.53	0.00
PEB-H	0	0	0	100	17.93	100	18.17	0.00
PECE	0	0	0	500	9.90	100	9.98	0.00
PECER	0	0	0	100	0.43	100	0.46	0.00
PECEU	0	0	0	100	10.38	100	10.48	0.00
PECEW	0	0	0	100	0.07	100	0.08	0.00
PED	0	0	0	100	12.03	100	12.75	0.00
PEJ	0	0	0	63	66.11	600	66.24	0.00
PEMX	0	0	0	100	82.66	100	83.49	0.00
PEO	0	0	0	200	25.96	200	26.26	0.00
PEPS	0	0	0	1,000	32.39	1,000	32.52	0.00
PETZ	0	0	0	100	1.04	100	1.25	0.00
PEVC	0	0	0	790	30.32	180	30.36	0.00
PEW+	0	0	0	200	0.42	300	0.51	0.00
PEXL	0	0	0	100	71.53	100	72.26	0.00
PEZ	0	0	0	500	101.59	500	101.98	0.00
PFAI	0	0	0	26	3.48	100	3.92	0.00
PFD	0	0	0	100	11.48	100	11.68	0.00
PFDE	0	0	0	500	27.79	500	27.87	0.00
PFFL	0	0	0	100	7.49	100	7.66	0.00
PFFR	0	0	0	600	17.73	100	17.90	0.00
PFFV	0	0	0	1,200	22.06	400	22.10	0.00
PFH	0	0	0	100	16.23	100	16.41	0.00
PFI	0	0	0	500	63.11	400	63.90	0.00
PFIG	0	0	0	800	23.83	900	23.86	0.00
PFLA	0	0	0	100	25.08	100	25.44	0.00
PFLD	0	0	0	1,000	19.60	1,100	19.68	0.00
PFM	0	0	0	1,500	55.99	200	56.09	0.00
PFO	0	0	0	100	9.16	62	9.24	0.00
PFOE	0	0	0	500	23.22	500	23.30	0.00
PFRL	0	0	0	709	49.56	100	49.65	0.00
PFX	0	0	0	100	40.96	100	44.16	0.00
PFXNZ	0	0	0	4	23.78	100	24.11	0.00
PGAC	0	0	0	100	10.60	100	10.75	0.00
PGACR	0	0	0	100	0.16	100	0.22	0.00
PGACU	0	0	0	100	10.46	100	13.13	0.00
PGHY	0	0	0	100	19.68	100	19.86	0.00
PGJ	0	0	0	100	24.73	600	24.81	0.00
PGP	0	0	0	100	8.64	100	8.78	0.00
PGRI	0	0	0	500	26.23	500	26.28	0.00
PGRO	0	0	0	720	46.57	720	46.61	0.00
PGYWW	0	0	0	100	0.03	400	0.03	0.00
PGZ	0	0	0	100	10.33	100	10.47	0.00
PHDG	0	0	0	100	40.99	82	41.43	0.00
PHEQ	0	0	0	1,000	34.54	1,300	34.71	0.00
PHO	0	0	0	100	69.11	100	69.23	0.00
PHXE-	0	0	0	100	24.01	86	24.35	0.00
PICB	0	0	0	100	23.08	100	23.20	0.00
PID	0	0	0	200	22.82	200	22.93	0.00
PIE	0	0	0	100	31.78	100	32.17	0.00
PIEL	0	0	0	1,000	28.36	1,000	28.42	0.00
PIFI	0	0	0	100	92.98	100	93.43	0.00
PIIIW	0	0	0	100	0.01	100	0.01	0.00
PIM	0	0	0	100	3.10	100	3.20	0.00
PINC	0	0	0	600	50.04	600	50.09	0.00
PINE-A	0	0	0	100	24.98	100	25.27	0.00
PINK	0	0	0	300	39.17	300	39.46	0.00
PIO	0	0	0	300	44.46	200	44.70	0.00
PJFG	0	0	0	100	116.32	100	117.41	0.00
PJFM	0	0	0	500	66.97	500	67.27	0.00
PJFV	0	0	0	100	98.82	100	99.86	0.00
PJIO	0	0	0	100	61.84	100	62.00	0.00
PJP	0	0	0	33	119.22	100	119.48	0.00
PJUS	0	0	0	500	51.91	500	52.01	0.00
PKB	0	0	0	500	103.93	600	104.69	0.00
PKW	0	0	0	2,000	144.36	2,100	144.72	0.00
PLA	0	0	0	100	24.18	100	24.47	0.00
PLCE	0	0	0	100	3.01	200	3.04	0.00
PLMK	0	0	0	100	10.51	100	10.88	0.00
PLMKU	0	0	0	100	10.75	100	11.54	0.00
PLMKW	0	0	0	100	0.44	100	0.48	0.00
PLRZ	0	0	0	100	12.72	100	13.95	0.00
PLTL	0	0	0	2,000	36.56	2,000	36.76	0.00
PLUL	0	0	0	1,200	8.51	1,200	8.66	0.00
PLUN	0	0	0	900	9.96	100	10.05	0.00
PLUN=	0	0	0	100	10.08	100	10.24	0.00
PLUN^	0	0	0	100	0.17	100	0.20	0.00
PLUR	0	0	0	100	1.76	100	1.91	0.00
PLUT	0	0	0	100	2.83	100	3.04	0.00
PLYY	0	0	0	300	8.80	300	8.86	0.00
PMAP	0	0	0	2,000	27.30	3,700	27.42	0.00
PMAU	0	0	0	3,700	26.65	3,700	26.74	0.00
PMAX	0	0	0	100	1.62	100	1.73	0.00
PMBS	0	0	0	173	48.94	100	48.97	0.00
PMCB	0	0	0	100	0.67	100	0.72	0.00
PMDE	0	0	0	8,200	25.87	8,200	25.96	0.00
PMEC	0	0	0	100	0.53	100	0.55	0.00
PMFB	0	0	0	2,000	27.33	2,000	27.40	0.00
PMIO	0	0	0	100	50.77	100	50.95	0.00
PMJA	0	0	0	2,100	27.47	2,100	27.54	0.00
PMMF	0	0	0	4,100	100.27	6,000	100.28	0.00
PMMR	0	0	0	3,700	27.12	3,700	27.21	0.00
PMMY	0	0	0	2,000	26.82	2,000	26.89	0.00
PMN	0	0	0	100	13.25	100	14.25	0.00
PMNV	0	0	0	1,700	26.02	3,700	26.10	0.00
PMO	0	0	0	100	10.67	100	10.82	0.00
PMOC	0	0	0	1,807	26.11	100	26.18	0.00
PMSE	0	0	0	3,800	26.37	3,800	26.46	0.00
PMT-A	0	0	0	100	22.49	2,527	22.70	0.00
PMT-B	0	0	0	100	22.66	100	23.09	0.00
PMT-C	0	0	0	100	17.85	100	18.07	0.00
PMTR	0	0	0	400	10.40	100	10.53	0.00
PMTRU	0	0	0	100	10.73	100	11.54	0.00
PMTRW	0	0	0	220	0.90	2	1.00	0.00
PMTU	0	0	0	100	25.40	100	25.80	0.00
PMTV	0	0	0	100	25.45	100	25.66	0.00
PMTW	0	0	0	100	25.15	100	25.40	0.00
PN	0	0	0	6	3.76	100	4.28	0.00
PNFP-A	0	0	0	27	25.11	100	25.45	0.00
PNFP-B	0	0	0	100	26.33	100	26.75	0.00
PNFP-C	0	0	0	100	24.11	100	24.74	0.00
PNI	0	0	0	2,000	6.98	100	7.07	0.00
PNOV	0	0	0	600	44.64	2,799	44.74	0.00
POAS	0	0	0	100	0.23	100	0.24	0.00
POCI	0	0	0	30	4.55	100	5.01	0.00
POLA	0	0	0	100	1.55	100	1.65	0.00
POLE	0	0	0	8,409	10.74	4	10.81	0.00
POLEU	0	0	0	100	10.76	100	11.54	0.00
POLEW	0	0	0	100	0.21	200	0.25	0.00
POM	0	0	0	100	1.41	100	1.63	0.00
PONO	0	0	0	100	9.87	100	10.04	0.00
PONOR	0	0	0	100	0.21	100	0.25	0.00
PONOU	0	0	0	100	10.08	100	12.31	0.00
POWA	0	0	0	100	89.28	300	89.48	0.00
POWWP	0	0	0	4	23.59	100	24.59	0.00
PPLC	0	0	0	350	48.40	450	48.88	0.00
PPTY	0	0	0	300	34.80	300	34.87	0.00
PQAP	0	0	0	200	31.86	200	31.97	0.00
PQDI	0	0	0	100	19.29	100	19.39	0.00
PQJA	0	0	0	200	31.52	200	31.63	0.00
PQJL	0	0	0	200	30.52	200	30.63	0.00
PQNT	0	0	0	4,800	22.60	3,000	22.73	0.00
PQOC	0	0	0	200	31.15	200	31.25	0.00
PQUS	0	0	0	2,000	27.93	2,000	27.97	0.00
PQV	0	0	0	3,700	25.14	3,700	25.23	0.00
PQX	0	0	0	1,700	25.11	3,700	25.19	0.00
PQXV	0	0	0	1,700	25.09	3,700	25.17	0.00
PQXX	0	0	0	3,700	25.07	3,700	25.15	0.00
PRAB	0	0	0	100	24.88	100	25.00	0.00
PRAE	0	0	0	100	39.72	100	40.22	0.00
PRAY	0	0	0	100	34.94	100	35.32	0.00
PRCS	0	0	0	900	28.85	900	28.92	0.00
PREF	0	0	0	100	18.95	300	18.96	0.00
PRENW	0	0	0	100	0.01	100	0.02	0.00
PRFD	0	0	0	100	50.75	300	50.97	0.00
PRHI	0	0	0	100	5.34	100	5.84	0.00
PRHIZ	0	0	0	100	17.04	100	22.56	0.00
PRIF-D	0	0	0	100	24.36	100	24.70	0.00
PRIF-K	0	0	0	100	21.67	100	22.53	0.00
PRIF-L	0	0	0	100	24.23	100	24.69	0.00
PRIV	0	0	0	300	24.91	400	24.97	0.00
PRIZ	0	0	0	500	25.10	500	25.15	0.00
PRMR	0	0	0	900	27.82	900	27.87	0.00
PROV	0	0	0	100	17.14	100	17.45	0.00
PRS	0	0	0	100	22.07	100	22.32	0.00
PRSD	0	0	0	100	24.86	100	24.96	0.00
PRT	0	0	0	250	2.27	100	2.34	0.00
PRTO	0	0	0	100	27.18	100	27.47	0.00
PRTS	0	0	0	100	5.66	100	6.08	0.00
PRVS	0	0	0	800	32.69	800	32.75	0.00
PRXG	0	0	0	1,100	39.45	1,100	39.52	0.00
PRXI	0	0	0	500	24.88	1,100	24.94	0.00
PRXV	0	0	0	1,100	35.07	1,100	35.15	0.00
PSA-F	0	0	0	100	20.05	100	20.36	0.00
PSA-G	0	0	0	100	19.91	100	20.27	0.00
PSA-H	0	0	0	100	21.77	100	22.14	0.00
PSA-I	0	0	0	100	18.76	100	19.11	0.00
PSA-J	0	0	0	100	18.10	100	18.27	0.00
PSA-K	0	0	0	100	18.43	100	18.72	0.00
PSA-L	0	0	0	100	17.78	100	17.96	0.00
PSA-M	0	0	0	100	15.68	100	15.96	0.00
PSA-N	0	0	0	100	14.83	100	15.09	0.00
PSA-O	0	0	0	100	14.90	100	15.14	0.00
PSA-P	0	0	0	100	15.26	100	15.45	0.00
PSA-Q	0	0	0	100	15.03	100	15.27	0.00
PSA-R	0	0	0	100	15.20	100	15.42	0.00
PSA-S	0	0	0	100	15.61	100	15.86	0.00
PSC	0	0	0	100	68.76	100	69.42	0.00
PSCC	0	0	0	100	36.80	100	36.95	0.00
PSCD	0	0	0	100	119.31	100	120.27	0.00
PSCE	0	0	0	500	57.13	600	57.28	0.00
PSCF	0	0	0	100	67.45	100	67.73	0.00
PSCH	0	0	0	300	54.06	500	54.38	0.00
PSCI	0	0	0	100	180.81	100	181.93	0.00
PSCJ	0	0	0	200	31.77	200	31.84	0.00
PSCM	0	0	0	100	98.31	200	99.17	0.00
PSCT	0	0	0	400	80.11	300	80.96	0.00
PSCU	0	0	0	200	64.90	200	65.22	0.00
PSCW	0	0	0	200	30.10	200	30.20	0.00
PSCX	0	0	0	300	32.81	1,800	32.88	0.00
PSEC-A	0	0	0	100	16.60	100	17.19	0.00
PSF	0	0	0	100	19.92	100	20.12	0.00
PSFM	0	0	0	100	34.97	100	35.05	0.00
PSFO	0	0	0	200	34.85	200	34.93	0.00
PSHG	0	0	0	156	1.66	100	1.77	0.00
PSIG	0	0	0	100	1.16	100	1.24	0.00
PSK	0	0	0	400	30.47	600	30.51	0.00
PSL	0	0	0	600	113.56	500	114.19	0.00
PSMD	0	0	0	100	34.48	100	34.53	0.00
PSMO	0	0	0	200	32.70	100	32.76	0.00
PSMR	0	0	0	100	32.29	100	32.37	0.00
PSNYW	0	0	0	100	1.96	100	2.46	0.00
PSP	0	0	0	400	58.27	400	58.69	0.00
PSQA	0	0	0	300	20.48	100	20.65	0.00
PSQH+	0	0	0	400	0.03	100	0.04	0.00
PSQO	0	0	0	100	20.58	100	20.73	0.00
PSR	0	0	0	200	105.17	200	105.48	0.00
PST	0	0	0	1,000	23.12	400	23.18	0.00
PSTP	0	0	0	800	36.88	500	36.98	0.00
PSWD	0	0	0	100	43.33	100	43.83	0.00
PTA	0	0	0	100	19.12	38	19.25	0.00
PTAC	0	0	0	100	9.83	100	9.93	0.00
PTACU	0	0	0	2,200	9.97	100	10.07	0.00
PTBD	0	0	0	100	19.07	100	19.20	0.00
PTH	0	0	0	500	59.66	600	59.95	0.00
PTIN	0	0	0	100	35.94	100	36.29	0.00
PTN	0	0	0	100	8.47	100	9.03	0.00
PTOR	0	0	0	700	9.97	200	10.04	0.00
PTORU	0	0	0	100	9.99	100	10.34	0.00
PTORW	0	0	0	100	0.55	100	0.65	0.00
PTRB	0	0	0	13	41.16	15	41.22	0.00
PUI	0	0	0	2,000	46.95	2,100	47.11	0.00
PUL	0	0	0	100	18.84	600	19.15	0.00
PULM	0	0	0	20	1.55	27	1.63	0.00
PUR	0	0	0	100	15.94	100	16.17	0.00
PUSH	0	0	0	100	50.32	100	50.46	0.00
PVEX	0	0	0	100	30.67	500	30.75	0.00
PVI	0	0	0	100	24.69	1,000	24.98	0.00
PVL	0	0	0	278	1.74	100	1.79	0.00
PW-A	0	0	0	100	9.46	100	10.09	0.00
PWER	0	0	0	100	40.31	100	40.72	0.00
PWRL	0	0	0	100	12.85	100	13.25	0.00
PWRZ	0	0	0	100	31.09	100	31.21	0.00
PXJ	0	0	0	1,300	41.17	300	41.37	0.00
PXLW	0	0	0	100	5.86	100	6.05	0.00
PXS	0	0	0	300	4.20	100	4.37	0.00
PY	0	0	0	500	55.62	500	55.68	0.00
PYPY	0	0	0	100	30.38	100	30.60	0.00
PYT	0	0	0	100	23.19	100	23.87	0.00
PYZ	0	0	0	2,100	119.24	2,100	119.84	0.00
PZIV	0	0	0	1,000	28.93	1,000	29.02	0.00
PZLV	0	0	0	500	29.83	500	29.92	0.00
PZT	0	0	0	100	22.47	100	22.59	0.00
QADR	0	0	0	600	9.91	100	10.02	0.00
QADRU	0	0	0	100	10.02	100	10.54	0.00
QADRW	0	0	0	100	0.26	100	0.28	0.00
QAI	0	0	0	3,500	36.09	3,600	36.14	0.00
QALT	0	0	0	2,500	26.44	100	26.48	0.00
QARP	0	0	0	450	66.17	450	66.23	0.00
QAT	0	0	0	500	17.73	500	17.83	0.00
QB	0	0	0	2	47.26	100	47.39	0.00
QBIF	0	0	0	2,600	25.98	2,500	26.23	0.00
QBIG	0	0	0	800	40.66	800	40.74	0.00
QBIV	0	0	0	200	26.64	2,500	26.84	0.00
QBQV	0	0	0	1,200	26.46	200	26.57	0.00
QBSF	0	0	0	1,000	27.04	1,000	27.14	0.00
QBSV	0	0	0	1,000	26.78	1,000	26.88	0.00
QBUF	0	0	0	200	30.42	400	30.51	0.00
QBY	0	0	0	100	7.25	100	7.38	0.00
QCJA	0	0	0	600	23.30	100	23.34	0.00
QCLR	0	0	0	200	28.12	100	28.32	0.00
QCOC	0	0	0	1,300	23.87	200	23.91	0.00
QDEF	0	0	0	100	88.46	200	88.60	0.00
QDF	0	0	0	1,000	90.63	1,100	90.92	0.00
QDIV	0	0	0	500	38.30	500	38.44	0.00
QEFA	0	0	0	100	96.64	300	97.20	0.00
QEMM	0	0	0	100	76.84	100	77.59	0.00
QETA	0	0	0	100	11.39	100	11.83	0.00
QETAR	0	0	0	100	0.60	100	1.15	0.00
QETAU	0	0	0	24	10.05	100	13.98	0.00
QEW	0	0	0	100	29.23	100	29.48	0.00
QFF	0	0	0	1,000	24.81	1,000	24.83	0.00
QFHD	0	0	0	1,800	27.33	300	27.38	0.00
QFLR	0	0	0	200	35.72	1,000	35.83	0.00
QFRD	0	0	0	2,700	27.99	2,700	28.02	0.00
QGRD	0	0	0	100	29.36	100	29.68	0.00
QGRO	0	0	0	500	115.88	1,300	116.11	0.00
QIDX	0	0	0	2,100	11.73	2,100	11.78	0.00
QINT	0	0	0	300	69.72	300	69.84	0.00
QIS	0	0	0	100	9.94	100	10.10	0.00
QJL	0	0	0	2,000	24.81	3,000	24.93	0.00
QJN	0	0	0	3,000	24.41	3,000	24.51	0.00
QLEP	0	0	0	700	9.94	100	10.04	0.00
QLEP+	0	0	0	100	0.15	100	0.18	0.00
QLV	0	0	0	500	77.10	1,000	77.24	0.00
QLVD	0	0	0	100	33.42	100	33.56	0.00
QLVE	0	0	0	100	32.62	100	32.72	0.00
QMAR	0	0	0	200	37.01	100	37.09	0.00
QMID	0	0	0	500	29.28	500	29.46	0.00
QMNV	0	0	0	200	25.02	100	25.07	0.00
QMOM	0	0	0	180	74.63	82	74.74	0.00
QMY	0	0	0	3,000	25.57	3,000	25.63	0.00
QNRX	0	0	0	100	4.21	100	4.42	0.00
QNXT	0	0	0	200	30.48	800	30.52	0.00
QOWZ	0	0	0	1,200	34.69	1,200	34.82	0.00
QPX	0	0	0	200	47.93	2,500	48.05	0.00
QQDN	0	0	0	600	21.54	600	21.62	0.00
QQEW	0	0	0	180	155.86	270	155.97	0.00
QQHG	0	0	0	38	65.43	76	65.53	0.00
QQJL	0	0	0	2,000	24.86	3,000	24.98	0.00
QQJN	0	0	0	3,000	24.55	3,000	24.64	0.00
QQLV	0	0	0	1,200	25.14	1,200	25.19	0.00
QQMY	0	0	0	900	25.59	900	25.65	0.00
QQQD	0	0	0	3,400	12.41	3,100	12.43	0.00
QQQP	0	0	0	100	215.60	100	216.38	0.00
QQQS	0	0	0	100	43.31	100	43.57	0.00
QQQT	0	0	0	125	18.03	425	18.07	0.00
QQUP	0	0	0	600	61.58	600	61.74	0.00
QQWZ	0	0	0	900	28.35	900	28.38	0.00
QQXL	0	0	0	600	54.99	600	55.10	0.00
QQXT	0	0	0	400	99.66	940	99.79	0.00
QRED	0	0	0	1,000	9.94	100	10.03	0.00
QRED=	0	0	0	100	10.08	100	11.04	0.00
QRED^	0	0	0	100	0.26	100	0.30	0.00
QRFT	0	0	0	1	69.58	100	70.36	0.00
QRHC	0	0	0	100	1.23	100	1.60	0.00
QRMI	0	0	0	225	15.25	25	15.29	0.00
QSEA	0	0	0	400	10.52	100	10.60	0.00
QSEAR	0	0	0	100	0.20	100	0.28	0.00
QSEAU	0	0	0	100	10.63	100	11.04	0.00
QSIX	0	0	0	500	42.02	500	42.14	0.00
QSML	0	0	0	500	33.80	500	34.09	0.00
QTI	0	0	0	100	3.48	100	3.74	0.00
QTJA	0	0	0	1,000	32.79	1,000	32.89	0.00
QTOC	0	0	0	200	37.93	100	38.07	0.00
QTPI	0	0	0	100	25.37	600	25.55	0.00
QTR	0	0	0	200	34.06	200	34.18	0.00
QUA	0	0	0	2,705	16.97	2,700	17.07	0.00
QUIZ	0	0	0	300	28.66	300	28.75	0.00
QULL	0	0	0	100	66.89	100	68.45	0.00
QUMS	0	0	0	400	10.22	100	10.31	0.00
QUMSR	0	0	0	100	0.12	100	0.18	0.00
QUMSU	0	0	0	100	10.29	100	10.54	0.00
QUS	0	0	0	600	188.53	4	188.81	0.00
QUSA	0	0	0	25	18.40	200	18.47	0.00
QVAL	0	0	0	180	57.19	90	57.26	0.00
QVML	0	0	0	100	44.57	100	44.81	0.00
QVMM	0	0	0	100	35.34	100	35.60	0.00
QVMS	0	0	0	100	34.53	100	34.85	0.00
QVMT	0	0	0	100	65.19	100	65.73	0.00
QVOL	0	0	0	300	98.60	300	98.99	0.00
QWLD	0	0	0	100	153.29	100	154.00	0.00
QXO-B	0	0	0	100	44.96	311	45.28	0.00
QXQ	0	0	0	100	31.34	100	31.70	0.00
QYLG	0	0	0	200	29.48	400	29.60	0.00
RA	0	0	0	46	12.92	1	12.96	0.00
RAA	0	0	0	1,700	29.42	1,700	29.45	0.00
RAAA	0	0	0	500	25.07	600	25.09	0.00
RAAR	0	0	0	100	50.81	200	51.10	0.00
RAAX	0	0	0	900	39.23	500	39.48	0.00
RAAY	0	0	0	100	101.69	100	102.59	0.00
RAC	0	0	0	500	10.45	100	10.50	0.00
RAC+	0	0	0	100	0.55	100	0.75	0.00
RAC=	0	0	0	100	10.51	100	11.04	0.00
RACD	0	0	0	100	10.47	100	11.17	0.00
RADX	0	0	0	100	4.26	12	4.39	0.00
RAFE	0	0	0	400	48.15	400	48.18	0.00
RAIN	0	0	0	31	1.53	32	1.69	0.00
RAINW	0	0	0	100	0.15	100	0.18	0.00
RAND	0	0	0	100	10.01	100	10.39	0.00
RANG	0	0	0	7,081	10.67	100	10.76	0.00
RANGR	0	0	0	100	0.16	100	0.27	0.00
RANGU	0	0	0	100	10.79	100	11.84	0.00
RANK	0	0	0	900	19.30	500	19.34	0.00
RAUS	0	0	0	1,950	29.51	1,300	29.56	0.00
RAVE	0	0	0	200	3.12	100	3.47	0.00
RAVI	0	0	0	100	75.27	100	75.62	0.00
RAY	0	0	0	100	2.67	100	3.04	0.00
RAYA	0	0	0	1	2.67	100	2.94	0.00
RAYJ	0	0	0	100	37.31	100	37.75	0.00
RB	0	0	0	100	46.94	1,100	47.24	0.00
RBIL	0	0	0	600	49.85	900	49.93	0.00
RBKB	0	0	0	23	16.78	100	16.96	0.00
RC-C	0	0	0	58	11.35	200	12.00	0.00
RC-E	0	0	0	100	11.86	100	12.34	0.00
RCD	0	0	0	100	22.79	100	23.39	0.00
RCG	0	0	0	100	2.97	100	3.06	0.00
RCGE	0	0	0	100	30.16	100	30.63	0.00
RCKTW	0	0	0	100	0.00	100	0.00	0.00
RCLO	0	0	0	700	24.84	200	24.87	0.00
RCLR	0	0	0	200	50.61	200	50.69	0.00
RCLY	0	0	0	100	101.24	100	101.38	0.00
RCON	0	0	0	100	0.40	100	0.44	0.00
RCS	0	0	0	1	5.25	100	5.38	0.00
RCTR	0	0	0	100	32.25	100	32.48	0.00
RDACR	0	0	0	1,200	0.08	1,200	0.15	0.00
RDACU	0	0	0	1	6.50	100	8.63	0.00
RDAG	0	0	0	700	10.33	100	10.42	0.00
RDAGU	0	0	0	100	10.44	100	10.64	0.00
RDAGW	0	0	0	100	0.34	151	0.43	0.00
RDDC	0	0	0	2,000	23.10	2,000	23.29	0.00
RDHL	0	0	0	100	0.74	100	0.78	0.00
RDI	0	0	0	19	1.27	10	1.34	0.00
RDIB	0	0	0	14	8.40	14	9.20	0.00
RDOG	0	0	0	600	41.94	600	42.25	0.00
RDTY	0	0	0	300	38.24	100	38.49	0.00
RDZNW	0	0	0	100	0.11	100	0.11	0.00
REAI	0	0	0	100	21.24	100	21.57	0.00
REBN	0	0	0	36	1.35	36	1.42	0.00
RECI	0	0	0	100	20.04	100	20.28	0.00
RECT	0	0	0	100	1.20	100	1.31	0.00
REFA	0	0	0	500	22.57	500	22.68	0.00
REFR	0	0	0	100	0.53	400	0.60	0.00
REGCO	0	0	0	100	21.66	100	22.17	0.00
REGCP	0	0	0	100	22.75	100	23.55	0.00
REGS	0	0	0	100	11.25	100	11.41	0.00
REIT	0	0	0	200	30.99	200	31.06	0.00
REK	0	0	0	1,700	15.28	1,700	15.38	0.00
REMC	0	0	0	1,000	22.64	1,180	22.67	0.00
REMG	0	0	0	200	35.05	100	35.45	0.00
RENT	0	0	0	200	3.29	100	3.51	0.00
RENX	0	0	0	100	1.93	100	2.13	0.00
RESM	0	0	0	1,000	24.34	1,000	24.37	0.00
RETO	0	0	0	100	3.08	100	3.34	0.00
REVB	0	0	0	36	1.07	37	1.12	0.00
REVBW	0	0	0	100	0.01	100	0.01	0.00
REVS	0	0	0	100	32.63	100	32.86	0.00
REW	0	0	0	400	12.84	400	12.90	0.00
REXR-B	0	0	0	13	22.54	100	22.90	0.00
REXR-C	0	0	0	100	21.14	100	21.56	0.00
RF-C	0	0	0	100	24.36	4	24.57	0.00
RF-E	0	0	0	100	16.05	100	16.32	0.00
RF-F	0	0	0	100	25.10	100	25.44	0.00
RFAI	0	0	0	100	11.06	100	11.14	0.00
RFAIR	0	0	0	100	0.07	100	0.11	0.00
RFAIU	0	0	0	100	10.99	100	13.55	0.00
RFAM	0	0	0	400	9.89	100	9.97	0.00
RFAMR	0	0	0	100	0.12	100	0.13	0.00
RFAMU	0	0	0	100	9.96	100	10.14	0.00
RFCI	0	0	0	100	22.02	100	22.15	0.00
RFDA	0	0	0	100	71.43	2,600	71.63	0.00
RFDI	0	0	0	100	88.02	100	88.91	0.00
RFEM	0	0	0	100	92.29	100	93.22	0.00
RFFC	0	0	0	100	74.85	100	75.59	0.00
RFG	0	0	0	300	60.47	100	60.71	0.00
RFI	0	0	0	100	11.38	100	11.52	0.00
RFL	0	0	0	300	2.25	300	2.44	0.00
RFLR	0	0	0	122	32.73	400	32.85	0.00
RFM	0	0	0	100	14.80	100	15.04	0.00
RFMZ	0	0	0	100	13.51	100	13.61	0.00
RGCO	0	0	0	100	25.03	100	26.39	0.00
RGEF	0	0	0	100	34.52	100	34.90	0.00
RGLO	0	0	0	100	32.73	100	33.09	0.00
RGNT	0	0	0	100	2.18	100	2.30	0.00
RGS	0	0	0	100	28.16	100	30.01	0.00
RGT	0	0	0	200	14.52	200	14.91	0.00
RGTC	0	0	0	2,000	22.42	2,000	22.59	0.00
RGYY	0	0	0	100	6.97	100	7.08	0.00
RHRX	0	0	0	100	21.57	100	21.89	0.00
RHTX	0	0	0	100	19.59	100	19.87	0.00
RIBB	0	0	0	100	10.74	100	10.88	0.00
RIBBR	0	0	0	100	0.18	100	0.33	0.00
RIBBU	0	0	0	100	10.66	100	12.04	0.00
RICK	0	0	0	100	26.02	100	27.92	0.00
RIET	0	0	0	1	9.90	500	9.95	0.00
RIFR	0	0	0	100	28.89	2,100	29.16	0.00
RIGS	0	0	0	93	22.10	100	22.77	0.00
RILA	0	0	0	2,100	11.92	2,100	11.97	0.00
RILYG	0	0	0	100	24.16	100	24.60	0.00
RILYL	0	0	0	100	14.20	100	14.80	0.00
RILYN	0	0	0	100	24.58	100	24.88	0.00
RILYP	0	0	0	100	13.93	100	14.29	0.00
RILYT	0	0	0	100	20.46	100	20.75	0.00
RILYZ	0	0	0	100	18.93	100	19.27	0.00
RINF	0	0	0	100	32.29	100	32.51	0.00
RINT	0	0	0	100	31.74	100	32.06	0.00
RISE	0	0	0	100	17.94	100	18.11	0.00
RISN	0	0	0	1,600	31.41	1,600	31.45	0.00
RITA	0	0	0	300	21.74	300	21.83	0.00
RITM-A	0	0	0	100	25.57	100	25.84	0.00
RITM-B	0	0	0	100	25.35	100	25.60	0.00
RITM-C	0	0	0	100	24.67	100	24.91	0.00
RITM-D	0	0	0	399	25.12	269	25.25	0.00
RITM-E	0	0	0	100	24.48	100	24.74	0.00
RITM-F	0	0	0	100	24.56	100	24.91	0.00
RIV	0	0	0	100	11.50	100	11.63	0.00
RIV-A	0	0	0	100	22.33	4	22.54	0.00
RIVC	0	0	0	1,800	24.65	1,800	24.79	0.00
RIZE	0	0	0	600	24.67	600	24.69	0.00
RJDI	0	0	0	500	29.03	500	29.10	0.00
RJET	0	0	0	1	18.04	50	18.58	0.00
RJMI	0	0	0	100	25.46	100	25.56	0.00
RJVI	0	0	0	100	24.87	100	24.97	0.00
RKDA	0	0	0	100	0.62	100	0.66	0.00
RKNG	0	0	0	400	22.77	300	22.84	0.00
RKSG	0	0	0	1,500	27.70	1,500	27.79	0.00
RLJ-A	0	0	0	100	24.93	30	25.08	0.00
RLTY	0	0	0	500	15.88	100	16.06	0.00
RLY	0	0	0	2,900	35.36	800	35.43	0.00
RMBC	0	0	0	5,100	14.23	5,100	14.40	0.00
RMCA	0	0	0	100	24.27	200	24.43	0.00
RMCO	0	0	0	15	2.25	15	2.40	0.00
RMCOW	0	0	0	400	0.15	100	0.17	0.00
RMHY	0	0	0	1,001	25.05	1,300	25.12	0.00
RMI	0	0	0	100	15.44	1	15.86	0.00
RMM	0	0	0	100	14.70	100	14.88	0.00
RMME	0	0	0	3,000	100.19	2,900	100.22	0.00
RMMZ	0	0	0	100	14.82	100	14.97	0.00
RMNY	0	0	0	200	24.51	100	24.75	0.00
RMOP	0	0	0	600	25.40	100	25.45	0.00
RMRC	0	0	0	100	25.50	100	25.77	0.00
RMSGW	0	0	0	100	0.03	100	0.03	0.00
RMT	0	0	0	619	14.01	400	14.21	0.00
RMTI	0	0	0	100	5.56	100	5.99	0.00
RNAZ	0	0	0	100	8.10	100	8.77	0.00
RND	0	0	0	400	32.10	400	32.14	0.00
RNEM	0	0	0	100	55.35	100	56.05	0.00
RNGT	0	0	0	400	10.08	100	10.20	0.00
RNGTU	0	0	0	100	10.16	100	11.04	0.00
RNGTW	0	0	0	100	0.33	100	0.38	0.00
RNIN	0	0	0	2,000	34.37	2,000	34.48	0.00
RNMN	0	0	0	1,000	25.97	5,000	26.18	0.00
RNP	0	0	0	100	20.53	100	20.76	0.00
RNR-F	0	0	0	100	20.77	100	20.98	0.00
RNR-G	0	0	0	100	15.04	100	15.33	0.00
RNRG	0	0	0	100	35.25	100	35.54	0.00
RNTX	0	0	0	500	0.89	500	0.96	0.00
RNTY	0	0	0	500	50.01	500	50.36	0.00
RNWWW	0	0	0	100	0.00	200	0.00	0.00
RNXT	0	0	0	500	0.87	500	0.88	0.00
ROAM	0	0	0	100	34.42	100	34.72	0.00
ROC	0	0	0	100	4.58	100	5.01	0.00
RODM	0	0	0	400	40.92	100	41.07	0.00
ROE	0	0	0	600	41.64	100	41.74	0.00
ROKT	0	0	0	500	108.09	500	108.63	0.00
ROPE	0	0	0	1,000	30.31	1,000	30.35	0.00
ROSC	0	0	0	500	55.96	500	56.54	0.00
ROUS	0	0	0	900	66.11	900	66.31	0.00
RPAR	0	0	0	100	21.77	100	21.96	0.00
RPT-C	0	0	0	100	25.01	100	25.35	0.00
RREV	0	0	0	700	9.88	700	9.90	0.00
RREVU	0	0	0	100	10.03	100	10.15	0.00
RREVW	0	0	0	100	0.53	100	0.60	0.00
RSDE	0	0	0	100	23.53	100	23.68	0.00
RSF	0	0	0	100	14.45	100	14.63	0.00
RSMC	0	0	0	2,000	28.16	100	28.35	0.00
RSMR	0	0	0	100	23.71	100	23.85	0.00
RSMV	0	0	0	100	29.07	200	29.18	0.00
RSPC	0	0	0	200	36.29	200	36.45	0.00
RSPD	0	0	0	500	56.17	500	56.28	0.00
RSPE	0	0	0	200	34.06	200	34.13	0.00
RSPF	0	0	0	1,000	82.67	500	82.87	0.00
RSPG	0	0	0	1	103.60	600	103.73	0.00
RSPM	0	0	0	1,500	38.71	1,180	38.78	0.00
RSPN	0	0	0	1,000	62.94	1,100	63.09	0.00
RSPR	0	0	0	100	36.79	100	37.28	0.00
RSSE	0	0	0	200	23.28	600	23.35	0.00
RSSL	0	0	0	600	116.18	600	116.35	0.00
RSSS	0	0	0	100	2.20	100	2.25	0.00
RSVR	0	0	0	100	10.15	100	10.31	0.00
RSVRW	0	0	0	200	0.06	100	0.10	0.00
RTAC	0	0	0	100	10.55	100	10.64	0.00
RTACU	0	0	0	100	10.89	100	11.23	0.00
RTACW	0	0	0	100	0.75	100	0.90	0.00
RTAI	0	0	0	3,600	21.52	3,600	21.56	0.00
RTOO	0	0	0	100	24.62	100	24.86	0.00
RTYY	0	0	0	100	10.15	100	10.26	0.00
RUMBW	0	0	0	119	1.68	100	2.31	0.00
RUNN	0	0	0	500	33.23	600	33.38	0.00
RUSC	0	0	0	500	38.33	500	38.43	0.00
RVER	0	0	0	500	33.99	500	34.12	0.00
RVMDW	0	0	0	100	8.74	100	9.07	0.00
RVNL	0	0	0	690	30.13	690	30.38	0.00
RVNU	0	0	0	300	25.05	100	25.20	0.00
RVP	0	0	0	300	0.69	100	0.72	0.00
RVSB	0	0	0	200	5.30	200	5.38	0.00
RVSN	0	0	0	100	4.31	100	4.56	0.00
RVSNW	0	0	0	100	0.02	100	0.02	0.00
RW	0	0	0	300	25.11	300	25.20	0.00
RWAYI	0	0	0	100	24.81	100	25.11	0.00
RWAYL	0	0	0	2	25.31	100	25.55	0.00
RWEM	0	0	0	100	34.09	100	42.21	0.00
RWIN	0	0	0	100	26.27	100	26.54	0.00
RWJ	0	0	0	1,000	61.29	1,200	61.47	0.00
RWK	0	0	0	200	148.38	200	148.80	0.00
RWLC	0	0	0	100	37.28	100	37.72	0.00
RWT-A	0	0	0	461	24.66	100	24.89	0.00
RWTN	0	0	0	100	24.76	255	25.00	0.00
RWTO	0	0	0	100	24.50	100	24.84	0.00
RWTP	0	0	0	100	24.49	100	24.79	0.00
RWTQ	0	0	0	200	24.40	100	24.83	0.00
RWTS	0	0	0	100	24.74	400	24.95	0.00
RWX	0	0	0	300	27.22	300	27.62	0.00
RXD	0	0	0	500	16.14	500	16.34	0.00
RXI	0	0	0	500	198.09	500	198.39	0.00
RXL	0	0	0	400	55.04	400	55.30	0.00
RYDE	0	0	0	100	0.51	100	0.58	0.00
RYET	0	0	0	500	1.00	100	1.08	0.00
RYLG	0	0	0	100	24.56	100	24.89	0.00
RYM	0	0	0	100	22.33	100	24.08	0.00
RZC	0	0	0	100	25.26	500	25.53	0.00
RZG	0	0	0	500	70.48	100	71.28	0.00
RZLVW	0	0	0	100	0.80	100	0.81	0.00
RZV	0	0	0	300	151.91	200	152.96	0.00
SAA	0	0	0	600	37.12	600	37.53	0.00
SAAQ	0	0	0	100	10.08	100	10.24	0.00
SAAQU	0	0	0	100	10.40	100	10.72	0.00
SAAQW	0	0	0	100	0.80	100	1.14	0.00
SABA	0	0	0	100	8.29	100	8.41	0.00
SABSW	0	0	0	100	0.01	100	0.02	0.00
SAC	0	0	0	600	10.05	100	10.17	0.00
SAC+	0	0	0	100	0.40	100	0.60	0.00
SAC=	0	0	0	100	10.23	100	10.54	0.00
SACH	0	0	0	100	0.85	100	0.86	0.00
SACH-A	0	0	0	100	20.20	100	20.68	0.00
SAEF	0	0	0	100	31.00	100	31.36	0.00
SAGP	0	0	0	100	35.77	100	36.16	0.00
SAGT	0	0	0	100	0.89	100	0.93	0.00
SAGU	0	0	0	400	9.89	100	9.98	0.00
SAGU+	0	0	0	100	0.05	100	0.06	0.00
SAGU=	0	0	0	100	10.07	100	11.04	0.00
SAGU^	0	0	0	100	0.18	100	0.21	0.00
SAIH	0	0	0	100	12.54	100	13.18	0.00
SAIHW	0	0	0	100	0.03	100	0.05	0.00
SAJ	0	0	0	100	25.18	100	25.59	0.00
SAMG	0	0	0	100	10.12	100	10.71	0.00
SAMM	0	0	0	1,100	31.07	1,100	31.18	0.00
SAMO=	0	0	0	1,000	9.99	2,700	10.00	0.00
SANG	0	0	0	100	4.09	100	4.35	0.00
SAPH	0	0	0	500	28.82	500	29.14	0.00
SASS	0	0	0	7,500	24.77	7,500	24.80	0.00
SAT	0	0	0	100	24.90	877	25.13	0.00
SATLW	0	0	0	200	0.50	300	0.66	0.00
SAV	0	0	0	100	24.44	100	24.84	0.00
SAWS	0	0	0	700	24.79	180	24.80	0.00
SAY	0	0	0	100	25.18	100	25.45	0.00
SAZ	0	0	0	100	25.16	100	25.45	0.00
SB-C	0	0	0	100	25.85	100	26.65	0.00
SB-D	0	0	0	100	26.10	7,917	26.55	0.00
SBB	0	0	0	700	22.12	700	22.34	0.00
SBC	0	0	0	100	3.07	100	3.15	0.00
SBCWW	0	0	0	100	0.23	100	0.26	0.00
SBFM	0	0	0	100	1.83	300	1.90	0.00
SBFMW	0	0	0	100	0.04	100	0.10	0.00
SBI	0	0	0	100	7.75	100	7.92	0.00
SBIL	0	0	0	400	100.22	400	100.25	0.00
SBIO	0	0	0	200	65.00	200	65.28	0.00
SBMT	0	0	0	100	6.17	100	6.43	0.00
SBND	0	0	0	100	18.70	200	18.72	0.00
SBR	0	0	0	100	73.00	100	75.22	0.00
SBU	0	0	0	400	21.87	400	22.03	0.00
SBXD	0	0	0	100	10.73	100	10.91	0.00
SBXD+	0	0	0	100	0.10	100	0.20	0.00
SBXD=	0	0	0	100	10.82	100	12.04	0.00
SBXE	0	0	0	100	10.08	500	10.17	0.00
SBXE+	0	0	0	100	0.49	100	0.60	0.00
SBXE=	0	0	0	100	10.21	100	10.39	0.00
SCA	0	0	0	100	19.48	100	19.71	0.00
SCAGW	0	0	0	100	0.03	100	0.04	0.00
SCC	0	0	0	300	14.36	300	14.49	0.00
SCCD	0	0	0	100	24.45	100	24.77	0.00
SCCE	0	0	0	100	23.96	100	24.29	0.00
SCCF	0	0	0	100	24.16	100	24.49	0.00
SCCG	0	0	0	100	24.01	100	24.74	0.00
SCCR	0	0	0	300	25.32	400	25.33	0.00
SCD	0	0	0	500	15.44	100	15.55	0.00
SCDL	0	0	0	0	0.00	100	57.19	0.00
SCDS	0	0	0	880	76.21	880	76.26	0.00
SCDV	0	0	0	540	27.62	1,240	27.65	0.00
SCE-G	0	0	0	100	16.94	100	17.31	0.00
SCE-L	0	0	0	100	16.54	100	16.86	0.00
SCE-M	0	0	0	100	23.89	100	24.22	0.00
SCE-N	0	0	0	100	22.87	100	23.28	0.00
SCHW-D	0	0	0	249	24.14	100	24.42	0.00
SCHW-J	0	0	0	100	17.33	200	17.48	0.00
SCII	0	0	0	400	10.04	100	10.16	0.00
SCIIR	0	0	0	400	0.17	400	0.23	0.00
SCIIU	0	0	0	100	10.14	100	11.04	0.00
SCJ	0	0	0	100	105.18	100	106.07	0.00
SCJL	0	0	0	2,000	24.95	3,000	25.07	0.00
SCJN	0	0	0	3,000	25.49	3,000	25.57	0.00
SCKT	0	0	0	100	0.50	100	0.58	0.00
SCLXW	0	0	0	100	0.18	100	0.21	0.00
SCNI	0	0	0	100	0.26	100	0.26	0.00
SCOP	0	0	0	100	10.43	100	10.65	0.00
SCOR	0	0	0	100	6.88	100	7.48	0.00
SCPQU	0	0	0	100	10.21	100	10.38	0.00
SCPQW	0	0	0	100	0.54	100	0.63	0.00
SCUB	0	0	0	600	25.02	600	25.05	0.00
SCUS	0	0	0	800	25.13	500	25.15	0.00
SCYX	0	0	0	100	4.63	100	4.88	0.00
SDAWW	0	0	0	100	0.16	100	0.17	0.00
SDCI	0	0	0	100	28.27	400	28.31	0.00
SDCP	0	0	0	100	25.46	100	25.73	0.00
SDD	0	0	0	1,100	8.07	700	8.19	0.00
SDEM	0	0	0	100	32.50	100	32.82	0.00
SDFI	0	0	0	600	35.40	500	35.48	0.00
SDG	0	0	0	500	87.97	500	88.21	0.00
SDHI	0	0	0	400	10.42	100	10.49	0.00
SDHIR	0	0	0	100	0.20	100	0.20	0.00
SDHIU	0	0	0	100	10.49	100	11.29	0.00
SDHY	0	0	0	200	15.95	100	16.23	0.00
SDMF	0	0	0	100	25.59	100	25.86	0.00
SDOG	0	0	0	1,200	71.23	2,700	71.29	0.00
SDP	0	0	0	200	21.26	200	21.42	0.00
SDSI	0	0	0	100	51.10	100	51.24	0.00
SDSTW	0	0	0	100	0.11	100	0.14	0.00
SDTY	0	0	0	100	41.48	300	41.66	0.00
SEAL-A	0	0	0	100	25.44	100	25.75	0.00
SEAL-B	0	0	0	42	25.50	100	25.86	0.00
SEATW	0	0	0	100	0.03	100	0.07	0.00
SECR	0	0	0	100	25.21	100	25.28	0.00
SEED	0	0	0	100	1.00	100	1.08	0.00
SEEM	0	0	0	100	37.68	100	38.06	0.00
SEER	0	0	0	200	2.15	100	2.16	0.00
SEF	0	0	0	100	29.82	110	29.86	0.00
SEIE	0	0	0	100	35.39	1	35.57	0.00
SEIS	0	0	0	100	32.63	100	32.89	0.00
SEIX	0	0	0	1,000	23.22	1,000	23.27	0.00
SELF	0	0	0	100	5.08	100	5.20	0.00
SEMG	0	0	0	3,700	27.27	3,700	27.32	0.00
SEMI	0	0	0	1,025	37.79	1,025	37.90	0.00
SENEB	0	0	0	89	168.62	89	170.87	0.00
SEPI	0	0	0	10,000	28.17	5,000	28.26	0.00
SEPM	0	0	0	200	32.91	200	33.02	0.00
SEPP	0	0	0	700	32.69	2,400	32.74	0.00
SEPT	0	0	0	2,600	37.58	24	37.81	0.00
SER	0	0	0	100	1.95	100	2.06	0.00
SES+	0	0	0	100	0.02	100	0.03	0.00
SEUS	0	0	0	1	25.13	1,000	25.19	0.00
SF-B	0	0	0	100	22.42	100	22.94	0.00
SF-C	0	0	0	100	21.84	100	22.09	0.00
SF-D	0	0	0	100	15.95	100	16.31	0.00
SFB	0	0	0	100	19.43	100	19.81	0.00
SFBC	0	0	0	100	45.71	1	47.75	0.00
SFEB	0	0	0	300	26.22	2,600	26.37	0.00
SFGV	0	0	0	700	35.41	700	35.52	0.00
SFHG	0	0	0	100	2.51	100	2.71	0.00
SFTX	0	0	0	100	29.96	100	30.26	0.00
SFYF	0	0	0	1,100	61.40	1,100	61.47	0.00
SFYI	0	0	0	100	24.33	100	24.67	0.00
SGA	0	0	0	100	9.11	100	9.27	0.00
SGLC	0	0	0	1,300	44.03	1,300	44.14	0.00
SGRW	0	0	0	100	24.97	100	25.19	0.00
SHE	0	0	0	500	152.81	1,000	152.98	0.00
SHEH	0	0	0	900	61.38	400	61.46	0.00
SHFSW	0	0	0	100	0.02	100	0.04	0.00
SHMDW	0	0	0	100	1.10	100	1.29	0.00
SHO-H	0	0	0	100	21.35	100	22.38	0.00
SHO-I	0	0	0	100	20.98	100	21.77	0.00
SHOTU	0	0	0	1,000	9.97	1,000	10.04	0.00
SHPP	0	0	0	100	33.40	100	34.70	0.00
SHRD	0	0	0	100	24.82	100	24.94	0.00
SHRT	0	0	0	1,000	6.41	1,200	6.47	0.00
SHRY	0	0	0	1,000	44.59	1,200	44.76	0.00
SHUS	0	0	0	100	50.58	100	51.09	0.00
SHYL	0	0	0	400	44.18	100	44.21	0.00
SIEB	0	0	0	30	1.63	100	1.68	0.00
SIFI	0	0	0	100	43.38	100	43.61	0.00
SIGIP	0	0	0	100	15.74	3	15.99	0.00
SIHY	0	0	0	200	45.29	200	45.72	0.00
SIJ	0	0	0	200	16.41	200	16.55	0.00
SIM	0	0	0	100	27.90	100	29.41	0.00
SIMA	0	0	0	100	10.81	100	10.98	0.00
SIMAU	0	0	0	100	10.87	100	11.24	0.00
SIMAW	0	0	0	100	0.25	100	0.32	0.00
SIMS	0	0	0	500	44.98	100	45.20	0.00
SIND	0	0	0	100	11.99	100	12.75	0.00
SINT	0	0	0	43	1.53	43	1.60	0.00
SIOO	0	0	0	500	19.81	500	19.90	0.00
SIXA	0	0	0	1,200	56.50	1,200	56.57	0.00
SIXF	0	0	0	2,600	34.17	2,600	34.51	0.00
SIXH	0	0	0	1,500	43.17	1,500	43.32	0.00
SIXL	0	0	0	100	39.76	100	40.09	0.00
SIXO	0	0	0	602	36.00	600	36.04	0.00
SIXS	0	0	0	200	59.55	200	59.66	0.00
SIZE	0	0	0	100	178.74	2	178.98	0.00
SJ	0	0	0	100	0.90	100	0.92	0.00
SJB	0	0	0	2,900	15.10	2,600	15.16	0.00
SJCP	0	0	0	100	24.88	100	25.12	0.00
SJLD	0	0	0	1,100	25.02	100	25.28	0.00
SJT	0	0	0	100	2.64	100	2.76	0.00
SKF	0	0	0	120	23.47	120	23.52	0.00
SKOR	0	0	0	300	48.16	100	48.25	0.00
SKYAW	0	0	0	100	0.02	100	0.02	0.00
SKYE	0	0	0	100	0.60	100	0.63	0.00
SKYH	0	0	0	200	9.73	1	9.96	0.00
SKYH+	0	0	0	100	0.40	100	0.47	0.00
SLDPW	0	0	0	100	0.04	100	0.10	0.00
SLDR	0	0	0	100	49.63	100	49.78	0.00
SLE	0	0	0	32	2.93	134	3.06	0.00
SLG-I	0	0	0	100	21.18	100	21.47	0.00
SLGB	0	0	0	100	0.54	100	0.55	0.00
SLJY	0	0	0	300	26.15	400	26.50	0.00
SLMBP	0	0	0	2	72.96	100	75.39	0.00
SLND+	0	0	0	100	0.03	100	0.03	0.00
SLNG	0	0	0	100	3.76	100	3.92	0.00
SLNZ	0	0	0	1,000	45.43	100	45.89	0.00
SLVO	0	0	0	100	61.96	200	62.49	0.00
SLVX	0	0	0	300	12.74	300	12.85	0.00
SLWS	0	0	0	100	101.04	100	101.44	0.00
SLXN	0	0	0	100	2.54	100	2.64	0.00
SLXNW	0	0	0	100	0.02	100	0.03	0.00
SMC	0	0	0	2	30.04	100	31.38	0.00
SMCC	0	0	0	3,500	20.70	3,500	20.81	0.00
SMCF	0	0	0	100	39.74	100	40.24	0.00
SMCP	0	0	0	100	24.65	1,000	24.81	0.00
SMDD	0	0	0	8,500	7.84	8,500	7.89	0.00
SMDX	0	0	0	100	26.66	100	26.89	0.00
SMHB	0	0	0	100	4.21	100	4.31	0.00
SMHI	0	0	0	100	8.12	100	8.34	0.00
SMID	0	0	0	100	28.59	100	29.61	0.00
SMIZ	0	0	0	1,400	42.83	1,200	43.10	0.00
SMJF	0	0	0	1	5.10	1	5.15	0.00
SMLL	0	0	0	100	21.52	800	21.72	0.00
SMLV	0	0	0	200	159.67	200	160.32	0.00
SMN	0	0	0	200	20.21	300	20.41	0.00
SMOG	0	0	0	100	139.01	100	140.67	0.00
SMOM	0	0	0	1,000	27.90	100	27.92	0.00
SMOX	0	0	0	500	30.22	500	30.40	0.00
SMRF	0	0	0	400	23.01	400	23.10	0.00
SMRI	0	0	0	658	42.58	600	42.64	0.00
SMRT	0	0	0	500	0.95	100	0.96	0.00
SMSI	0	0	0	200	2.56	100	2.67	0.00
SMTH	0	0	0	300	25.46	400	25.48	0.00
SMXWW	0	0	0	100	0.01	100	0.03	0.00
SMYY	0	0	0	300	6.61	300	6.67	0.00
SNAG	0	0	0	1,100	4.34	1,200	4.39	0.00
SND	0	0	0	45	4.75	51	4.86	0.00
SNES	0	0	0	100	1.40	49	1.53	0.00
SNFCA	0	0	0	100	9.63	100	10.02	0.00
SNGX	0	0	0	500	0.36	100	0.37	0.00
SNOA	0	0	0	84	1.18	79	1.24	0.00
SNSR	0	0	0	1,600	45.85	600	46.49	0.00
SNTG	0	0	0	23	2.04	100	2.18	0.00
SNTH	0	0	0	100	29.73	200	29.86	0.00
SNTQ	0	0	0	900	24.71	900	24.94	0.00
SOCA	0	0	0	400	10.21	100	10.34	0.00
SOCAU	0	0	0	100	10.27	100	10.54	0.00
SOCAW	0	0	0	100	0.25	100	0.30	0.00
SOCL	0	0	0	100	46.99	100	47.60	0.00
SOEZ	0	0	0	1,000	13.29	1,000	13.33	0.00
SOFC	0	0	0	2,100	22.25	2,100	22.37	0.00
SOFR	0	0	0	100	100.20	11	100.27	0.00
SOGP	0	0	0	100	10.32	100	10.49	0.00
SOJE	0	0	0	100	16.65	100	16.78	0.00
SOLC	0	0	0	25	15.26	25	15.28	0.00
SOMN	0	0	0	350	49.61	350	50.17	0.00
SONM	0	0	0	100	3.37	120	3.73	0.00
SOR	0	0	0	175	44.59	100	46.92	0.00
SORN	0	0	0	400	9.94	400	9.97	0.00
SORNU	0	0	0	100	9.97	100	10.09	0.00
SORNW	0	0	0	100	0.25	100	0.42	0.00
SOS	0	0	0	100	1.00	100	1.09	0.00
SOTK	0	0	0	100	5.61	100	5.76	0.00
SOUL=	0	0	0	1,000	10.46	100	10.59	0.00
SOUL^	0	0	0	100	0.13	100	0.15	0.00
SOUNW	0	0	0	101	1.66	100	1.84	0.00
SOVF	0	0	0	500	30.39	500	30.60	0.00
SOWG	0	0	0	178	3.59	100	3.75	0.00
SPAM	0	0	0	100	42.64	100	42.86	0.00
SPAQ	0	0	0	100	93.18	100	94.75	0.00
SPBC	0	0	0	100	47.68	1,200	48.02	0.00
SPBX	0	0	0	1,000	29.32	1,000	29.42	0.00
SPCK	0	0	0	100	21.96	100	22.56	0.00
SPDG	0	0	0	500	45.51	500	45.58	0.00
SPE	0	0	0	100	13.56	100	13.69	0.00
SPE-C	0	0	0	100	24.66	100	25.00	0.00
SPEG	0	0	0	400	10.27	100	10.36	0.00
SPEGR	0	0	0	100	0.24	100	0.28	0.00
SPEGU	0	0	0	100	10.44	100	11.29	0.00
SPEU	0	0	0	100	54.74	100	55.17	0.00
SPFF	0	0	0	572	9.38	1,200	9.41	0.00
SPG-J	0	0	0	100	54.72	100	55.26	0.00
SPIP	0	0	0	4,900	25.31	6,600	25.32	0.00
SPIT	0	0	0	100	32.67	100	32.82	0.00
SPKLU	0	0	0	100	10.71	100	16.25	0.00
SPKLW	0	0	0	100	1.86	100	2.14	0.00
SPMA	0	0	0	100	24.93	100	25.15	0.00
SPMC	0	0	0	100	10.11	100	10.51	0.00
SPME	0	0	0	100	24.95	100	25.66	0.00
SPOG	0	0	0	1,100	6.76	1,100	6.83	0.00
SPPL	0	0	0	100	3.32	100	3.53	0.00
SPTB	0	0	0	2,200	29.77	3,700	29.79	0.00
SPTE	0	0	0	100	45.59	100	46.17	0.00
SPTU	0	0	0	1,100	25.04	8,300	25.05	0.00
SPUC	0	0	0	900	49.57	500	49.64	0.00
SPUT	0	0	0	100	28.18	100	28.38	0.00
SPUU	0	0	0	300	217.88	300	218.29	0.00
SPVM	0	0	0	1,100	76.32	1,000	76.50	0.00
SPWO	0	0	0	300	31.98	300	32.26	0.00
SPXD	0	0	0	700	28.78	700	28.81	0.00
SPXE	0	0	0	1,000	80.96	100	81.30	0.00
SPXN	0	0	0	1,000	82.19	1,000	82.48	0.00
SPXT	0	0	0	600	111.00	500	111.28	0.00
SPXV	0	0	0	1,000	82.45	1,000	82.72	0.00
SPYT	0	0	0	900	17.36	1,200	17.40	0.00
SPYX	0	0	0	400	61.79	600	61.82	0.00
SQFT	0	0	0	9	2.30	9	2.40	0.00
SQFTP	0	0	0	100	5.19	100	5.53	0.00
SQFTW	0	0	0	100	0.01	100	0.02	0.00
SQLV	0	0	0	180	53.46	700	53.53	0.00
SQMX	0	0	0	200	34.30	200	34.41	0.00
SQNS	0	0	0	200	3.01	100	3.28	0.00
SQS	0	0	0	200	28.09	100	28.18	0.00
SREA	0	0	0	100	21.23	100	21.54	0.00
SRET	0	0	0	300	22.89	100	23.14	0.00
SRG-A	0	0	0	100	20.82	100	22.07	0.00
SRHQ	0	0	0	507	47.35	500	47.60	0.00
SRHR	0	0	0	200	60.73	200	61.08	0.00
SRJN	0	0	0	100	23.81	100	24.22	0.00
SRL	0	0	0	100	5.21	100	5.73	0.00
SROI	0	0	0	500	37.08	500	37.15	0.00
SRS	0	0	0	590	38.63	590	38.72	0.00
SRTS	0	0	0	32	2.84	100	3.14	0.00
SRZNW	0	0	0	100	0.01	100	0.02	0.00
SSAC	0	0	0	1,500	9.99	500	10.01	0.00
SSACR	0	0	0	100	0.14	100	0.16	0.00
SSACU	0	0	0	100	9.97	1,100	10.24	0.00
SSACW	0	0	0	100	0.11	100	0.14	0.00
SSBI	0	0	0	100	13.40	100	13.91	0.00
SSCP	0	0	0	100	25.73	100	25.98	0.00
SSEA	0	0	0	400	10.27	100	10.34	0.00
SSEAR	0	0	0	100	0.16	1,100	0.17	0.00
SSEAU	0	0	0	100	10.12	100	11.04	0.00
SSFI	0	0	0	2,200	21.13	2,200	21.15	0.00
SSII	0	0	0	100	3.44	100	3.67	0.00
SSMG	0	0	0	500	26.17	500	26.29	0.00
SSPY	0	0	0	1,100	97.64	1,100	97.79	0.00
SSS	0	0	0	500	20.34	500	20.49	0.00
SSUS	0	0	0	1,300	54.99	1,300	55.05	0.00
SSXU	0	0	0	1,700	35.23	1,700	35.27	0.00
STAX	0	0	0	200	25.37	200	25.48	0.00
STBQ	0	0	0	100	21.17	100	21.38	0.00
STEM	0	0	0	100	6.31	300	6.49	0.00
STEW	0	0	0	100	18.03	500	18.22	0.00
STFS	0	0	0	100	14.90	100	16.76	0.00
STG	0	0	0	100	3.68	100	3.97	0.00
STHH	0	0	0	500	12.90	500	12.95	0.00
STK	0	0	0	100	49.93	100	50.90	0.00
STKS	0	0	0	20	1.88	20	2.03	0.00
STNC	0	0	0	1,700	36.69	1,700	36.73	0.00
STPZ	0	0	0	200	52.90	100	52.97	0.00
STRK	0	0	0	100	60.90	100	62.01	0.00
STRN	0	0	0	100	26.43	100	26.62	0.00
STRR	0	0	0	6	10.50	6	11.60	0.00
STRRP	0	0	0	100	9.91	100	10.19	0.00
STRW	0	0	0	100	13.55	100	13.82	0.00
STT-G	0	0	0	400	21.25	100	21.47	0.00
STVN	0	0	0	3	18.92	6	19.65	0.00
STXD	0	0	0	600	39.58	600	39.62	0.00
STXE	0	0	0	100	47.37	100	47.66	0.00
STXG	0	0	0	400	55.32	400	55.37	0.00
STXT	0	0	0	100	19.46	300	19.52	0.00
STXV	0	0	0	700	38.41	700	38.44	0.00
SUIS	0	0	0	100	19.42	100	19.60	0.00
SUMA	0	0	0	400	9.89	100	10.00	0.00
SUMAR	0	0	0	100	0.28	100	0.30	0.00
SUMAU	0	0	0	100	10.07	100	10.29	0.00
SUPL	0	0	0	100	47.95	100	48.57	0.00
SUPP	0	0	0	100	81.66	100	82.60	0.00
SURE	0	0	0	200	148.70	100	150.01	0.00
SURI	0	0	0	100	17.89	100	18.07	0.00
SUSA	0	0	0	1,100	154.49	1,100	154.70	0.00
SUSL	0	0	0	100	132.87	100	133.04	0.00
SVAQ	0	0	0	900	10.07	300	10.09	0.00
SVAQU	0	0	0	100	10.30	100	10.59	0.00
SVAQW	0	0	0	100	0.65	100	0.79	0.00
SVCC	0	0	0	100	10.57	100	10.66	0.00
SVCCU	0	0	0	100	10.61	100	11.03	0.00
SVCCW	0	0	0	100	0.28	100	0.35	0.00
SVIV	0	0	0	100	10.18	100	10.37	0.00
SVIVU	0	0	0	100	10.30	100	10.79	0.00
SVIVW	0	0	0	100	0.70	100	0.90	0.00
SVOL	0	0	0	300	16.23	300	16.32	0.00
SVRE	0	0	0	100	2.41	200	2.59	0.00
SVREW	0	0	0	100	0.01	100	0.01	0.00
SVRN	0	0	0	100	8.07	100	9.04	0.00
SWAG	0	0	0	41	2.00	43	2.06	0.00
SWAGW	0	0	0	100	0.02	100	0.03	0.00
SWAN	0	0	0	300	33.09	2,500	33.43	0.00
SWKHL	0	0	0	2	25.22	100	25.39	0.00
SWP	0	0	0	1,600	28.02	100	28.19	0.00
SWVL	0	0	0	100	1.31	100	1.54	0.00
SWVLW	0	0	0	100	0.01	100	0.01	0.00
SWZ	0	0	0	499	5.91	100	5.99	0.00
SXQG	0	0	0	1,600	32.22	1,600	32.28	0.00
SXTC	0	0	0	100	2.33	100	2.68	0.00
SXTP	0	0	0	153	1.41	153	1.51	0.00
SXTPW	0	0	0	100	0.03	100	0.03	0.00
SYF-A	0	0	0	100	18.73	100	18.95	0.00
SYF-B	0	0	0	100	25.56	19	25.85	0.00
SYFI	0	0	0	100	35.61	100	35.66	0.00
SYNX	0	0	0	8	1.03	100	1.09	0.00
SYPR	0	0	0	100	1.94	200	2.09	0.00
SYZ	0	0	0	500	30.19	500	30.39	0.00
SZK	0	0	0	1,000	20.95	1,000	21.11	0.00
SZZL	0	0	0	700	10.37	100	10.43	0.00
SZZLR	0	0	0	100	0.17	100	0.25	0.00
SZZLU	0	0	0	100	10.42	100	11.04	0.00
T-A	0	0	0	100	18.41	100	18.65	0.00
TABD	0	0	0	200	24.72	100	24.92	0.00
TACH	0	0	0	800	10.42	100	10.47	0.00
TACHU	0	0	0	100	10.66	100	10.83	0.00
TACHW	0	0	0	100	0.50	300	0.66	0.00
TACK	0	0	0	2,000	31.77	2,000	31.81	0.00
TACO	0	0	0	900	10.46	100	10.54	0.00
TACOU	0	0	0	100	10.82	100	11.03	0.00
TACOW	0	0	0	100	0.71	100	0.85	0.00
TACT	0	0	0	100	5.21	100	5.32	0.00
TACU	0	0	0	100	27.38	100	27.61	0.00
TAFL	0	0	0	100	25.05	200	25.13	0.00
TAGG	0	0	0	625	42.13	25	42.23	0.00
TAGS	0	0	0	200	25.12	200	25.24	0.00
TAJX	0	0	0	3,100	25.18	3,100	25.26	0.00
TALV	0	0	0	1,600	28.22	1,600	28.26	0.00
TAOP	0	0	0	72	1.20	100	1.30	0.00
TAOZ	0	0	0	1,000	88.28	1,000	88.39	0.00
TAP.A	0	0	0	100	39.35	100	45.91	0.00
TAVI	0	0	0	900	10.65	300	11.99	0.00
TAVIR	0	0	0	100	0.07	100	0.14	0.00
TAVIU	0	0	0	100	8.04	100	13.08	0.00
TAX	0	0	0	1,400	30.82	1,400	30.89	0.00
TAXE	0	0	0	300	50.96	100	51.04	0.00
TAXF	0	0	0	200	50.42	100	50.59	0.00
TAXI	0	0	0	100	50.96	100	51.08	0.00
TAXS	0	0	0	100	50.18	100	50.33	0.00
TAXT	0	0	0	500	51.28	100	51.48	0.00
TAXX	0	0	0	100	50.57	300	50.62	0.00
TAYD	0	0	0	2	55.28	100	56.87	0.00
TBFC	0	0	0	300	29.21	300	29.24	0.00
TBFG	0	0	0	300	32.40	300	32.44	0.00
TBG	0	0	0	1,300	37.53	540	37.58	0.00
TBLD	0	0	0	100	21.63	100	22.03	0.00
TBLU	0	0	0	300	51.57	300	51.78	0.00
TBN	0	0	0	100	31.48	12	31.97	0.00
TBUX	0	0	0	100	49.85	200	49.89	0.00
TBX	0	0	0	300	28.51	300	28.63	0.00
TBXU	0	0	0	400	32.42	400	32.46	0.00
TCAL	0	0	0	300	22.71	100	22.82	0.00
TCAN	0	0	0	100	22.66	100	22.95	0.00
TCBIO	0	0	0	100	20.68	34	20.85	0.00
TCBS	0	0	0	100	17.38	100	17.97	0.00
TCHI	0	0	0	500	24.32	500	24.42	0.00
TCI	0	0	0	100	42.35	100	50.20	0.00
TCPA	0	0	0	100	23.35	100	23.93	0.00
TCPB	0	0	0	600	50.31	600	50.44	0.00
TCRT	0	0	0	14	2.00	14	2.17	0.00
TCV	0	0	0	1,000	33.46	1,000	33.50	0.00
TDAC	0	0	0	8	10.71	100	10.76	0.00
TDACU	0	0	0	100	11.29	100	13.05	0.00
TDACW	0	0	0	100	1.96	100	2.18	0.00
TDCL	0	0	0	100	20.45	400	20.87	0.00
TDF	0	0	0	500	10.76	500	11.02	0.00
TDOG	0	0	0	100	14.76	100	14.90	0.00
TDOT	0	0	0	100	10.12	100	10.22	0.00
TDS-U	0	0	0	100	20.23	100	20.64	0.00
TDSB	0	0	0	1,000	24.52	1,000	24.56	0.00
TDSC	0	0	0	900	27.70	900	27.74	0.00
TDTF	0	0	0	2,325	23.52	2,300	23.53	0.00
TDTH	0	0	0	100	2.76	100	3.04	0.00
TDVG	0	0	0	100	49.49	100	49.60	0.00
TDWD	0	0	0	500	10.03	5,407	10.05	0.00
TDWDR	0	0	0	100	0.12	100	0.17	0.00
TDWDU	0	0	0	100	10.10	100	10.44	0.00
TEAD	0	0	0	600	0.82	500	0.86	0.00
TEC	0	0	0	100	32.67	100	32.72	0.00
TECB	0	0	0	100	71.13	200	71.25	0.00
TECY	0	0	0	58	22.66	100	22.81	0.00
TEK	0	0	0	200	37.73	1,000	37.94	0.00
TEKX	0	0	0	100	64.21	100	64.88	0.00
TEKY	0	0	0	400	43.62	400	43.79	0.00
TELA	0	0	0	3	0.76	100	0.83	0.00
TELG	0	0	0	6,600	12.54	6,600	12.62	0.00
TEMC	0	0	0	2,300	20.46	2,300	20.63	0.00
TEMD	0	0	0	100	24.77	100	25.02	0.00
TEMR	0	0	0	392	27.31	300	27.43	0.00
TEMX	0	0	0	500	35.83	300	35.92	0.00
TEN	0	0	0	1	39.56	100	40.02	0.00
TEN-E	0	0	0	100	26.10	100	26.60	0.00
TEN-F	0	0	0	100	27.24	20	27.53	0.00
TENM	0	0	0	4,100	27.03	4,000	27.27	0.00
TEQI	0	0	0	100	51.27	100	51.86	0.00
TERC	0	0	0	2,500	18.19	2,500	18.41	0.00
TESC	0	0	0	2,900	26.19	2,900	26.30	0.00
TESL	0	0	0	500	15.13	100	15.33	0.00
TEXN	0	0	0	200	32.11	200	32.16	0.00
TEXU	0	0	0	400	35.45	400	35.50	0.00
TEXX	0	0	0	100	28.97	100	29.28	0.00
TFC-I	0	0	0	100	17.92	100	18.30	0.00
TFC-O	0	0	0	100	20.31	100	20.60	0.00
TFFI	0	0	0	100	19.96	100	20.17	0.00
TFGZ	0	0	0	500	35.92	500	36.08	0.00
TFIN-	0	0	0	100	22.17	100	22.46	0.00
TFJL	0	0	0	400	18.98	400	19.06	0.00
TFLO	0	0	0	111,425	50.57	74,287	50.58	0.00
TFLR	0	0	0	100	50.66	100	50.72	0.00
TFNS	0	0	0	600	28.93	500	29.00	0.00
TFPN	0	0	0	18	30.10	100	30.65	0.00
TGE	0	0	0	100	0.95	100	0.98	0.00
TGE+	0	0	0	100	0.13	100	0.20	0.00
TGLB	0	0	0	100	29.13	100	29.40	0.00
TGLR	0	0	0	2,100	40.15	2,100	40.23	0.00
TGRT	0	0	0	1,600	45.96	1,600	46.05	0.00
TGRW	0	0	0	1,000	47.09	1,000	47.30	0.00
THCH	0	0	0	52	1.79	100	1.93	0.00
THEQ	0	0	0	100	29.77	100	30.05	0.00
THH	0	0	0	100	0.24	100	0.25	0.00
THIR	0	0	0	700	34.17	700	34.21	0.00
THLV	0	0	0	800	33.15	800	33.18	0.00
THMR	0	0	0	1,000	25.37	1,000	25.43	0.00
THMZ	0	0	0	100	33.47	100	33.79	0.00
THNR	0	0	0	300	25.96	300	26.07	0.00
THOR	0	0	0	300	25.28	300	25.41	0.00
THRV	0	0	0	100	24.14	100	24.47	0.00
THTA	0	0	0	100	15.42	100	15.48	0.00
THY	0	0	0	200	21.77	100	21.89	0.00
THYF	0	0	0	100	51.63	100	51.75	0.00
TIER	0	0	0	100	31.56	100	31.87	0.00
TIIV	0	0	0	100	29.71	100	29.99	0.00
TIL	0	0	0	100	7.48	100	7.84	0.00
TILC	0	0	0	100	25.00	100	25.25	0.00
TIME	0	0	0	680	26.57	500	26.62	0.00
TINS	0	0	0	500	29.12	500	29.18	0.00
TINY	0	0	0	100	83.10	200	84.13	0.00
TIPA	0	0	0	100	99.23	100	99.31	0.00
TIPB	0	0	0	100	98.31	100	98.38	0.00
TIPC	0	0	0	100	97.10	100	97.24	0.00
TIPD	0	0	0	100	95.51	100	95.66	0.00
TIPT	0	0	0	100	17.65	56	17.83	0.00
TIPX	0	0	0	18,873	18.74	33,968	18.75	0.00
TIPZ	0	0	0	100	51.51	700	51.59	0.00
TISC	0	0	0	100	23.06	100	23.29	0.00
TISI	0	0	0	100	16.64	100	17.10	0.00
TJAN	0	0	0	3,600	28.21	100	28.32	0.00
TJGC	0	0	0	100	4.40	100	4.88	0.00
TKLF	0	0	0	200	2.11	100	2.45	0.00
TKNQ	0	0	0	100	22.76	100	22.99	0.00
TKNS	0	0	0	100	21.76	100	22.33	0.00
TKNZ	0	0	0	100	24.60	100	24.94	0.00
TLA	0	0	0	300	24.21	100	24.49	0.00
TLCI	0	0	0	300	26.80	300	26.90	0.00
TLG	0	0	0	100	26.34	100	26.57	0.00
TLIH	0	0	0	100	5.02	100	5.74	0.00
TLNC	0	0	0	500	10.30	500	10.40	0.00
TLNCU	0	0	0	100	10.51	100	11.04	0.00
TLNCW	0	0	0	100	0.76	100	0.90	0.00
TLSA	0	0	0	100	1.07	100	1.14	0.00
TLSIW	0	0	0	100	0.62	100	0.79	0.00
TLTD	0	0	0	100	98.87	100	99.85	0.00
TLTE	0	0	0	100	73.39	100	74.14	0.00
TLX	0	0	0	28	10.81	13	11.05	0.00
TMB	0	0	0	100	25.33	100	25.37	0.00
TMCR	0	0	0	100	5.41	100	5.68	0.00
TMCWW	0	0	0	100	0.09	100	0.11	0.00
TMED	0	0	0	500	34.80	500	34.97	0.00
TMH	0	0	0	500	48.46	500	48.58	0.00
TMLP	0	0	0	100	28.52	100	28.76	0.00
TMNL	0	0	0	200	50.17	200	50.22	0.00
TMNS	0	0	0	200	50.01	200	50.05	0.00
TMS	0	0	0	100	6.56	100	7.04	0.00
TMSF	0	0	0	200	50.19	200	50.26	0.00
TMSWW	0	0	0	100	1.34	100	1.94	0.00
TMTS	0	0	0	500	10.03	800	10.09	0.00
TMTSU	0	0	0	100	10.11	100	10.28	0.00
TMTSW	0	0	0	300	0.58	100	0.60	0.00
TMUSL	0	0	0	100	22.87	100	23.19	0.00
TMUSZ	0	0	0	100	20.14	200	20.40	0.00
TMVE	0	0	0	1,000	17.92	1,180	17.94	0.00
TMYY	0	0	0	100	23.43	100	23.72	0.00
TNGY	0	0	0	100	10.10	100	10.26	0.00
TNONW	0	0	0	100	0.01	100	0.01	0.00
TNUK	0	0	0	200	23.25	200	23.38	0.00
TNXT	0	0	0	1,000	27.68	1,000	27.74	0.00
TOAK	0	0	0	100	28.86	100	28.95	0.00
TOAO	0	0	0	1,000	26.67	1,000	26.72	0.00
TOCT	0	0	0	100	27.00	100	27.31	0.00
TOGA	0	0	0	1,200	31.00	1,200	31.16	0.00
TOIIW	0	0	0	100	0.04	100	0.07	0.00
TOK	0	0	0	100	150.52	100	152.06	0.00
TOLZ	0	0	0	400	59.99	400	60.55	0.00
TOPC	0	0	0	500	34.35	500	34.42	0.00
TOPP	0	0	0	100	0.76	100	0.81	0.00
TORO	0	0	0	100	4.86	100	5.28	0.00
TOT	0	0	0	100	23.64	100	23.86	0.00
TOTR	0	0	0	600	39.80	100	39.87	0.00
TOUR	0	0	0	100	4.99	100	5.14	0.00
TOUS	0	0	0	82	38.18	500	38.40	0.00
TOV	0	0	0	1,000	31.67	1,180	31.69	0.00
TPCS	0	0	0	100	4.51	100	4.77	0.00
TPFC	0	0	0	500	25.44	500	25.50	0.00
TPFG	0	0	0	500	25.47	500	25.53	0.00
TPFI	0	0	0	500	24.72	500	24.76	0.00
TPGXL	0	0	0	100	22.83	100	23.34	0.00
TPHD	0	0	0	300	43.06	100	43.15	0.00
TPLC	0	0	0	300	50.26	200	50.41	0.00
TPLS	0	0	0	100	24.86	100	25.02	0.00
TPLX	0	0	0	2,500	30.24	2,500	30.64	0.00
TPRY	0	0	0	100	19.17	100	19.39	0.00
TPSC	0	0	0	500	48.04	500	48.22	0.00
TPST	0	0	0	200	1.01	200	1.07	0.00
TPUT	0	0	0	100	25.10	100	25.32	0.00
TPZ	0	0	0	100	21.88	100	22.20	0.00
TRAD	0	0	0	100	9.92	1,200	9.99	0.00
TRAD=	0	0	0	100	10.11	100	10.29	0.00
TRAD^	0	0	0	100	0.22	100	0.30	0.00
TRAK	0	0	0	100	8.92	18	9.11	0.00
TRAW	0	0	0	100	0.65	200	0.66	0.00
TRBF	0	0	0	100	49.04	100	49.11	0.00
TRGS	0	0	0	400	9.89	400	9.94	0.00
TRGSR	0	0	0	100	0.17	200	0.22	0.00
TRGSU	0	0	0	100	10.02	100	10.54	0.00
TRIB	0	0	0	500	0.35	100	0.36	0.00
TRINI	0	0	0	100	25.05	100	25.29	0.00
TRINZ	0	0	0	100	25.08	5	25.28	0.00
TRIO	0	0	0	100	65.01	100	65.09	0.00
TRND	0	0	0	700	36.65	700	36.72	0.00
TRNS	0	0	0	43	88.00	100	90.44	0.00
TROT	0	0	0	100	24.57	100	24.68	0.00
TRSG	0	0	0	100	1.32	100	1.62	0.00
TRTN-A	0	0	0	100	25.76	100	26.25	0.00
TRTN-B	0	0	0	100	25.06	100	25.55	0.00
TRTN-C	0	0	0	100	24.90	100	25.21	0.00
TRTN-D	0	0	0	100	22.82	100	23.49	0.00
TRTN-E	0	0	0	100	18.44	100	18.86	0.00
TRTN-F	0	0	0	100	24.22	100	25.00	0.00
TRTN-G	0	0	0	300	23.65	100	23.98	0.00
TRTX-C	0	0	0	100	18.23	100	18.75	0.00
TRUC	0	0	0	100	26.17	100	26.32	0.00
TRUD	0	0	0	100	26.19	100	26.29	0.00
TRUF	0	0	0	100	29.34	100	29.53	0.00
TRUH	0	0	0	100	28.21	100	28.40	0.00
TRUI	0	0	0	100	25.60	100	25.77	0.00
TRUM	0	0	0	100	24.74	100	24.91	0.00
TRUN	0	0	0	100	26.66	100	26.84	0.00
TRUO	0	0	0	100	25.53	100	25.70	0.00
TRUR	0	0	0	100	25.27	100	25.44	0.00
TRUU	0	0	0	100	24.80	100	24.97	0.00
TSBK	0	0	0	1	43.44	100	44.05	0.00
TSCM	0	0	0	2,500	20.41	2,500	20.55	0.00
TSCV	0	0	0	180	32.43	1,000	32.44	0.00
TSEC	0	0	0	100	25.70	100	25.79	0.00
TSEL	0	0	0	1,200	28.32	100	28.43	0.00
TSEP	0	0	0	200	25.76	1,200	25.89	0.00
TSES	0	0	0	300	30.43	300	30.48	0.00
TSI	0	0	0	3,000	4.40	2,937	4.48	0.00
TSIC	0	0	0	2,200	25.35	2,200	25.39	0.00
TSLI	0	0	0	200	22.19	200	22.30	0.00
TSME	0	0	0	1,000	49.14	1,180	49.20	0.00
TSNF	0	0	0	1,900	29.40	1,900	29.45	0.00
TSPA	0	0	0	1,000	47.58	1	47.62	0.00
TSPX	0	0	0	900	29.95	900	30.06	0.00
TSQ	0	0	0	100	6.75	100	7.02	0.00
TSUI	0	0	0	100	14.93	100	15.11	0.00
TSYX	0	0	0	2	23.34	300	23.55	0.00
TSYY	0	0	0	400	22.21	300	22.31	0.00
TTOP	0	0	0	100	15.02	100	15.25	0.00
TTRX	0	0	0	180	9.21	100	9.87	0.00
TTT	0	0	0	200	71.63	200	72.42	0.00
TTXD	0	0	0	900	15.15	900	15.17	0.00
TTXU	0	0	0	300	30.58	300	30.61	0.00
TUA	0	0	0	2,000	20.43	1,400	20.44	0.00
TUG	0	0	0	100	45.89	2,500	46.24	0.00
TULP	0	0	0	4	3.50	4	3.82	0.00
TUR	0	0	0	200	39.26	100	39.62	0.00
TURB	0	0	0	10	1.45	100	1.51	0.00
TURF	0	0	0	300	31.76	300	31.86	0.00
TUSB	0	0	0	100	50.33	300	50.47	0.00
TVA	0	0	0	4	10.51	100	10.57	0.00
TVACU	0	0	0	100	10.76	100	16.47	0.00
TVACW	0	0	0	100	0.60	100	0.77	0.00
TVAI	0	0	0	400	10.32	100	10.39	0.00
TVAIR	0	0	0	100	0.16	100	0.19	0.00
TVAIU	0	0	0	100	10.26	100	12.77	0.00
TVAL	0	0	0	100	42.21	1,350	42.22	0.00
TVC	0	0	0	100	23.85	100	24.14	0.00
TVE	0	0	0	100	23.45	100	23.80	0.00
TVGN	0	0	0	100	4.51	100	4.82	0.00
TVGNW	0	0	0	100	0.05	100	0.06	0.00
TVIV	0	0	0	1,200	9.90	100	9.93	0.00
TVIVW	0	0	0	100	0.30	100	0.34	0.00
TWAV	0	0	0	1	1.18	114	1.21	0.00
TWG	0	0	0	100	2.09	93	2.47	0.00
TWIN	0	0	0	100	22.07	28	23.02	0.00
TWLV	0	0	0	400	9.99	400	10.02	0.00
TWLVR	0	0	0	100	0.13	100	0.23	0.00
TWLVU	0	0	0	100	10.06	100	10.44	0.00
TWO-A	0	0	0	285	24.90	4	24.99	0.00
TWO-B	0	0	0	100	24.85	100	25.08	0.00
TWO-C	0	0	0	100	24.87	100	24.97	0.00
TWOD	0	0	0	100	25.60	100	25.81	0.00
TWSC	0	0	0	3,400	21.54	3,400	21.83	0.00
TXBC	0	0	0	100	13.29	100	13.50	0.00
TXMD	0	0	0	47	1.87	45	1.99	0.00
TXS	0	0	0	200	40.68	2,700	40.81	0.00
TXUE	0	0	0	100	34.51	100	34.87	0.00
TXUG	0	0	0	100	26.93	100	27.23	0.00
TXXD	0	0	0	100	3.26	100	3.38	0.00
TXXH	0	0	0	100	48.27	100	48.84	0.00
TXXI	0	0	0	100	50.40	200	50.49	0.00
TXXS	0	0	0	100	24.20	100	24.61	0.00
TY	0	0	0	112	34.70	200	36.28	0.00
TY-	0	0	0	100	41.37	100	42.21	0.00
TYD	0	0	0	700	23.11	700	23.21	0.00
TYLG	0	0	0	100	40.26	100	40.67	0.00
TYO	0	0	0	500	14.31	500	14.39	0.00
TYYY	0	0	0	300	41.97	300	42.31	0.00
UAC	0	0	0	1,100	9.88	400	10.02	0.00
UAC+	0	0	0	100	1.01	100	1.29	0.00
UAC=	0	0	0	100	10.13	100	10.64	0.00
UAE	0	0	0	100	18.86	1	19.00	0.00
UAN	0	0	0	100	114.65	100	118.49	0.00
UAUG	0	0	0	100	42.23	600	42.28	0.00
UBND	0	0	0	200	21.50	100	21.51	0.00
UBOT	0	0	0	400	22.77	400	22.84	0.00
UBR	0	0	0	900	30.80	700	31.35	0.00
UCAR	0	0	0	3	1.18	100	1.23	0.00
UCC	0	0	0	600	47.89	700	48.25	0.00
UCIB	0	0	0	100	25.55	100	46.30	0.00
UCL	0	0	0	100	0.92	100	0.98	0.00
UCOP	0	0	0	100	40.52	100	40.95	0.00
UCRD	0	0	0	100	21.25	100	21.29	0.00
UCYB	0	0	0	100	78.94	100	79.80	0.00
UDEC	0	0	0	4,900	41.94	230	42.01	0.00
UDI	0	0	0	1,600	36.73	1,600	36.80	0.00
UDIV	0	0	0	100	60.43	1,500	60.56	0.00
UDN	0	0	0	400	17.98	7,400	17.99	0.00
UECG	0	0	0	100	3.40	2,100	3.42	0.00
UEIC	0	0	0	100	4.60	200	4.70	0.00
UEVM	0	0	0	100	58.30	100	58.88	0.00
UFG	0	0	0	100	0.70	100	0.71	0.00
UFIV	0	0	0	700	48.13	1,200	48.15	0.00
UG	0	0	0	5	7.20	5	7.37	0.00
UGE	0	0	0	1,000	19.39	1,200	19.54	0.00
UIVM	0	0	0	100	73.30	100	73.95	0.00
UJB	0	0	0	100	78.31	100	79.10	0.00
UK	0	0	0	400	1.98	100	2.14	0.00
ULBI	0	0	0	100	5.58	100	6.05	0.00
ULE	0	0	0	2,000	12.35	2,100	12.48	0.00
ULST	0	0	0	900	40.34	300	40.35	0.00
ULVM	0	0	0	2,000	107.64	2,700	107.91	0.00
UMAR	0	0	0	300	42.39	300	42.53	0.00
UMBFO	0	0	0	100	26.23	100	26.80	0.00
UMCX	0	0	0	3,500	18.39	3,500	18.50	0.00
UMDD	0	0	0	100	35.55	100	35.87	0.00
UMH-D	0	0	0	100	21.63	100	21.92	0.00
UMI	0	0	0	300	61.01	200	61.20	0.00
UN	0	0	0	2,000	28.81	2,000	29.17	0.00
UNB	0	0	0	100	24.92	100	26.10	0.00
UNIY	0	0	0	100	48.03	400	48.11	0.00
UNL	0	0	0	4,000	6.02	4,000	6.06	0.00
UNMA	0	0	0	100	21.46	100	21.94	0.00
UNOV	0	0	0	300	40.41	300	40.46	0.00
UONE	0	0	0	200	4.80	100	5.19	0.00
UPAL	0	0	0	100	23.99	100	24.35	0.00
UPAR	0	0	0	100	15.70	100	15.85	0.00
UPGD	0	0	0	200	82.50	100	82.69	0.00
UPGR	0	0	0	100	25.50	100	25.62	0.00
UPLD	0	0	0	100	5.32	100	5.69	0.00
UPLT	0	0	0	100	22.59	100	22.97	0.00
UPSC	0	0	0	2,200	21.86	2,200	22.02	0.00
UPSG	0	0	0	300	18.90	300	19.06	0.00
UPV	0	0	0	600	95.68	100	99.23	0.00
UPW	0	0	0	400	23.92	500	24.10	0.00
URE	0	0	0	30	71.35	20	71.60	0.00
USAC	0	0	0	100	26.55	100	27.06	0.00
USAF	0	0	0	100	27.43	100	27.76	0.00
USAI	0	0	0	200	46.77	200	47.07	0.00
USB-A	0	0	0	40	756.98	40	768.06	0.00
USB-H	0	0	0	100	18.51	100	18.84	0.00
USB-P	0	0	0	100	21.32	100	21.62	0.00
USB-Q	0	0	0	100	14.50	200	14.60	0.00
USB-R	0	0	0	100	15.19	100	15.38	0.00
USB-S	0	0	0	100	17.17	100	17.37	0.00
USBC	0	0	0	100	0.34	100	0.35	0.00
USCA	0	0	0	100	44.44	100	44.85	0.00
USCI	0	0	0	300	98.99	3	99.26	0.00
USCL	0	0	0	500	84.74	500	84.89	0.00
USDEW	0	0	0	100	0.58	100	0.63	0.00
USDU	0	0	0	1,082	26.60	791	26.62	0.00
USDX	0	0	0	300	25.42	300	25.51	0.00
USE	0	0	0	300	30.16	300	30.26	0.00
USEA	0	0	0	100	2.50	100	2.70	0.00
USEP	0	0	0	500	41.53	200	41.62	0.00
USEW	0	0	0	1,400	55.64	1,400	55.72	0.00
USFE	0	0	0	2,000	35.00	2,000	35.04	0.00
USFI	0	0	0	100	24.32	100	24.43	0.00
USG	0	0	0	100	31.53	100	31.98	0.00
USGO	0	0	0	100	7.66	100	8.06	0.00
USIN	0	0	0	1,200	49.25	1,400	49.28	0.00
USIO	0	0	0	100	2.27	100	2.50	0.00
USL	0	0	0	2,200	49.62	700	49.89	0.00
USMD	0	0	0	1,700	29.99	1,700	30.04	0.00
USML	0	0	0	100	42.78	100	43.83	0.00
USNG	0	0	0	300	35.40	300	35.47	0.00
USNZ	0	0	0	100	47.52	100	48.01	0.00
USOI	0	0	0	300	46.39	200	46.96	0.00
USPX	0	0	0	1,300	65.72	1,300	65.78	0.00
USRD	0	0	0	100	37.44	100	37.81	0.00
USSG	0	0	0	700	69.66	630	69.68	0.00
USSH	0	0	0	1,400	50.29	1,400	50.31	0.00
UST	0	0	0	300	41.55	300	41.71	0.00
USTB	0	0	0	100	50.42	200	50.45	0.00
USVN	0	0	0	600	47.35	100	47.36	0.00
USX	0	0	0	3,200	24.41	3,200	24.48	0.00
USXF	0	0	0	200	66.81	50	66.89	0.00
UTEN	0	0	0	500	42.79	4,600	42.80	0.00
UTF	0	0	0	3	27.71	100	27.88	0.00
UTMD	0	0	0	100	69.43	100	72.28	0.00
UTRE	0	0	0	100	49.05	1,500	49.06	0.00
UTWO	0	0	0	200	48.01	5,000	48.02	0.00
UTWY	0	0	0	100	41.81	100	41.85	0.00
UUPP	0	0	0	300	25.05	400	25.15	0.00
UUU	0	0	0	100	3.77	100	4.19	0.00
UUUC	0	0	0	900	19.57	900	19.70	0.00
UXAP	0	0	0	2,600	43.05	2,500	43.50	0.00
UXI	0	0	0	100	59.25	200	59.74	0.00
UXJA	0	0	0	1,000	38.23	1,000	38.33	0.00
UXJL	0	0	0	200	36.63	200	36.75	0.00
UXOC	0	0	0	200	39.37	200	39.50	0.00
UXRP	0	0	0	1,800	11.05	1,800	11.08	0.00
UYG	0	0	0	30	94.35	120	94.55	0.00
UYLD	0	0	0	200	51.08	100	51.11	0.00
UYM	0	0	0	600	29.39	200	29.54	0.00
UYSC	0	0	0	100	10.66	100	10.82	0.00
UYSCR	0	0	0	100	0.10	100	0.17	0.00
UYSCU	0	0	0	100	10.68	100	12.80	0.00
UZD	0	0	0	4	19.16	100	19.32	0.00
UZE	0	0	0	100	16.54	100	17.16	0.00
UZF	0	0	0	100	16.47	100	16.99	0.00
VABK	0	0	0	1	44.93	100	47.83	0.00
VABS	0	0	0	100	24.15	100	24.24	0.00
VACI+	0	0	0	100	0.75	100	0.90	0.00
VACI=	0	0	0	100	10.26	300	12.00	0.00
VAIE	0	0	0	100	24.51	100	24.80	0.00
VALG	0	0	0	300	16.23	300	16.35	0.00
VALQ	0	0	0	100	69.04	500	69.20	0.00
VALU	0	0	0	100	38.85	100	42.16	0.00
VAVX	0	0	0	200	13.63	100	13.79	0.00
VBCA	0	0	0	200	75.42	100	75.53	0.00
VBCB	0	0	0	100	75.35	200	75.49	0.00
VBCC	0	0	0	200	75.22	100	75.35	0.00
VBCD	0	0	0	100	75.06	100	75.21	0.00
VBCE	0	0	0	100	75.06	100	75.17	0.00
VBCF	0	0	0	200	75.12	100	75.19	0.00
VBCG	0	0	0	41	74.73	100	74.84	0.00
VBCH	0	0	0	100	74.76	100	75.02	0.00
VBCI	0	0	0	100	74.75	100	74.90	0.00
VBCJ	0	0	0	100	74.57	100	74.71	0.00
VBF	0	0	0	500	14.82	500	14.94	0.00
VBIO	0	0	0	100	0.44	100	0.49	0.00
VBNB	0	0	0	100	22.33	100	22.55	0.00
VBND	0	0	0	2,000	43.11	100	43.37	0.00
VBX	0	0	0	3,100	25.14	3,100	25.25	0.00
VCLN	0	0	0	100	28.14	100	28.79	0.00
VCOB	0	0	0	100	49.10	100	49.36	0.00
VCR	0	0	0	240	398.31	240	398.84	0.00
VCRE	0	0	0	20	11.83	100	12.11	0.00
VDI	0	0	0	100	35.38	100	35.75	0.00
VECA	0	0	0	400	9.93	100	9.99	0.00
VECA=	0	0	0	100	10.12	100	10.79	0.00
VECA^	0	0	0	100	0.32	100	0.33	0.00
VEEAW	0	0	0	100	0.05	100	0.06	0.00
VEFA	0	0	0	200	79.70	200	79.99	0.00
VEGA	0	0	0	300	52.26	300	52.31	0.00
VEGI	0	0	0	5	44.67	8	44.79	0.00
VEM	0	0	0	1,000	26.20	1,000	26.32	0.00
VEMY	0	0	0	200	28.65	100	28.92	0.00
VEON	0	0	0	100	51.67	100	52.91	0.00
VERS	0	0	0	200	70.37	200	70.58	0.00
VETZ	0	0	0	100	19.46	100	19.65	0.00
VFSWW	0	0	0	200	0.31	100	0.40	0.00
VGAS	0	0	0	109	1.04	1,029	1.15	0.00
VGASW	0	0	0	400	0.02	100	0.03	0.00
VGI	0	0	0	500	7.32	100	7.38	0.00
VGM	0	0	0	200	10.55	200	10.58	0.00
VGRO	0	0	0	200	25.44	200	25.53	0.00
VGUS	0	0	0	6,000	75.56	9,100	75.57	0.00
VGVT	0	0	0	800	74.45	800	74.70	0.00
VHCP	0	0	0	1,800	9.98	500	10.01	0.00
VHCPU	0	0	0	100	10.09	100	10.20	0.00
VHCPW	0	0	0	100	0.37	200	0.59	0.00
VHI	0	0	0	200	13.51	100	14.15	0.00
VICE	0	0	0	100	33.48	100	33.85	0.00
VIDA	0	0	0	100	2.46	100	2.64	0.00
VIDI	0	0	0	100	38.64	100	39.13	0.00
VII=	0	0	0	1,000	10.00	2,600	10.02	0.00
VINP	0	0	0	300	9.90	100	10.10	0.00
VIOG	0	0	0	400	149.94	400	150.43	0.00
VIOV	0	0	0	400	118.32	400	118.64	0.00
VIRC	0	0	0	100	6.06	100	6.20	0.00
VIS	0	0	0	570	346.28	570	346.80	0.00
VKI	0	0	0	100	9.30	245	9.39	0.00
VKQ	0	0	0	100	9.96	100	10.03	0.00
VLLU	0	0	0	100	26.10	100	26.38	0.00
VLN+	0	0	0	400	0.02	400	0.04	0.00
VLT	0	0	0	209	10.32	234	10.43	0.00
VLU	0	0	0	100	242.12	100	242.66	0.00
VLYPN	0	0	0	100	25.30	100	25.75	0.00
VLYPO	0	0	0	60	24.88	4	25.13	0.00
VLYPP	0	0	0	100	24.82	100	25.13	0.00
VMAX	0	0	0	300	63.40	100	63.48	0.00
VMSB	0	0	0	100	49.39	100	49.68	0.00
VNCE	0	0	0	100	6.23	100	6.48	0.00
VNIE	0	0	0	100	25.42	100	25.68	0.00
VNME	0	0	0	100	10.13	400	10.25	0.00
VNMEU	0	0	0	100	10.26	100	11.03	0.00
VNMEW	0	0	0	100	0.24	100	0.30	0.00
VNO-L	0	0	0	100	17.47	100	18.04	0.00
VNO-M	0	0	0	100	17.46	100	17.95	0.00
VNO-N	0	0	0	100	17.24	100	17.93	0.00
VNO-O	0	0	0	100	14.55	100	14.81	0.00
VNRX	0	0	0	100	1.14	200	1.24	0.00
VNSE	0	0	0	500	41.63	500	41.73	0.00
VOC	0	0	0	100	3.13	100	3.23	0.00
VOTE	0	0	0	460	88.65	540	88.72	0.00
VOYA-B	0	0	0	100	23.21	100	23.52	0.00
VPC	0	0	0	300	14.94	300	15.08	0.00
VPFF	0	0	0	4,000	24.90	3,900	25.31	0.00
VPX	0	0	0	1,000	29.83	1,000	29.85	0.00
VRAI	0	0	0	100	28.22	200	28.57	0.00
VRC	0	0	0	2,000	23.20	2,000	23.44	0.00
VRM	0	0	0	200	7.03	100	7.76	0.00
VRXAW	0	0	0	100	0.12	100	0.17	0.00
VS	0	0	0	12	1.55	11	1.63	0.00
VSDA	0	0	0	500	58.54	500	58.70	0.00
VSEEW	0	0	0	100	0.02	100	0.03	0.00
VSHY	0	0	0	100	21.63	100	21.88	0.00
VSLU	0	0	0	1,300	47.60	1,300	47.75	0.00
VSME	0	0	0	100	1.26	4	1.36	0.00
VSMV	0	0	0	500	59.99	900	60.12	0.00
VSOL	0	0	0	1,825	10.19	1,800	10.22	0.00
VSTD	0	0	0	100	0.21	100	0.23	0.00
VTG	0	0	0	4,300	74.59	1,600	74.67	0.00
VTGN	0	0	0	100	0.25	500	0.25	0.00
VTN	0	0	0	100	11.31	179	11.44	0.00
VTP	0	0	0	1,500	75.34	2,000	75.38	0.00
VTSI	0	0	0	200	2.97	100	3.10	0.00
VTWG	0	0	0	300	278.00	400	279.27	0.00
VUS	0	0	0	100	29.75	100	30.03	0.00
VUSE	0	0	0	5,000	71.62	5,000	71.83	0.00
VUSI	0	0	0	100	50.14	100	50.27	0.00
VVOS	0	0	0	100	0.40	500	0.42	0.00
VWAVW	0	0	0	100	0.71	100	0.73	0.00
VYLD	0	0	0	100	29.81	100	30.02	0.00
WABF	0	0	0	100	24.68	100	24.73	0.00
WAFDP	0	0	0	100	16.28	100	16.54	0.00
WAFU	0	0	0	100	1.47	64	1.65	0.00
WAL-A	0	0	0	100	24.01	100	24.22	0.00
WALDW	0	0	0	400	0.04	100	0.04	0.00
WASH	0	0	0	113	36.84	100	37.13	0.00
WATS	0	0	0	3,300	22.57	3,300	22.61	0.00
WAVE	0	0	0	100	8.46	100	9.21	0.00
WBIF	0	0	0	1,600	35.68	1,600	35.74	0.00
WBIG	0	0	0	1,600	26.13	1,600	26.22	0.00
WBIL	0	0	0	1,600	39.39	1,600	39.48	0.00
WBIY	0	0	0	700	36.83	700	36.89	0.00
WBS-F	0	0	0	100	20.20	100	20.95	0.00
WBS-G	0	0	0	100	23.27	100	23.73	0.00
WBUY	0	0	0	100	0.76	100	0.80	0.00
WCAP	0	0	0	2,900	9.17	3,100	9.23	0.00
WCBR	0	0	0	100	39.07	100	39.29	0.00
WCEO	0	0	0	500	38.51	500	38.78	0.00
WCME	0	0	0	100	18.76	100	18.94	0.00
WCMG	0	0	0	100	20.93	100	21.15	0.00
WCPB	0	0	0	125	25.18	100	25.23	0.00
WCT	0	0	0	100	1.13	100	1.23	0.00
WDCC	0	0	0	2,500	17.18	2,500	17.28	0.00
WDE	0	0	0	600	25.19	600	25.23	0.00
WDEF	0	0	0	300	27.16	2	27.37	0.00
WDGF	0	0	0	300	29.81	300	29.94	0.00
WDH	0	0	0	200	1.15	200	1.20	0.00
WDI	0	0	0	100	13.55	100	13.69	0.00
WDIV	0	0	0	100	82.07	100	82.90	0.00
WDTE	0	0	0	20	29.71	300	30.05	0.00
WEA	0	0	0	541	10.56	100	10.66	0.00
WEBX	0	0	0	3,500	23.09	3,500	23.17	0.00
WEEI	0	0	0	100	23.32	200	23.42	0.00
WEEL	0	0	0	100	19.96	100	20.09	0.00
WELD	0	0	0	2,000	57.53	100	58.10	0.00
WENC	0	0	0	400	9.93	100	9.99	0.00
WENC=	0	0	0	100	10.04	100	10.14	0.00
WENC^	0	0	0	100	0.16	100	0.20	0.00
WENN	0	0	0	1,000	10.29	100	10.36	0.00
WENNU	0	0	0	100	10.37	100	11.04	0.00
WENNW	0	0	0	100	0.31	100	0.40	0.00
WEPN	0	0	0	200	41.14	500	41.62	0.00
WETO	0	0	0	100	0.62	100	0.64	0.00
WFC-Y	0	0	0	100	22.32	100	22.59	0.00
WFF	0	0	0	6	2.10	100	2.47	0.00
WGRX	0	0	0	130	2.76	131	3.03	0.00
WGSWW	0	0	0	100	0.00	200	0.00	0.00
WHF	0	0	0	100	6.41	100	6.52	0.00
WHFCL	0	0	0	100	25.13	100	25.65	0.00
WHK	0	0	0	50	26.02	100	26.81	0.00
WHLRD	0	0	0	100	31.87	100	38.65	0.00
WHLRL	0	0	0	100	79.68	100	110.44	0.00
WHLRP	0	0	0	100	8.36	100	10.54	0.00
WIA	0	0	0	500	8.04	500	8.11	0.00
WILC	0	0	0	100	29.89	100	31.72	0.00
WIMA	0	0	0	100	42.41	1,000	42.59	0.00
WIMI	0	0	0	57	1.30	200	1.32	0.00
WIP	0	0	0	100	38.95	100	39.35	0.00
WISE	0	0	0	100	34.56	100	34.76	0.00
WIW	0	0	0	100	8.36	100	8.37	0.00
WKHS	0	0	0	60	2.58	100	2.66	0.00
WKSP	0	0	0	100	0.78	100	0.80	0.00
WLCOU	0	0	0	1,000	9.91	1,000	9.95	0.00
WLDSW	0	0	0	100	0.48	100	50.20	0.00
WLII	0	0	0	100	10.19	400	10.29	0.00
WLIIU	0	0	0	100	10.31	100	10.99	0.00
WLIIW	0	0	0	100	0.80	100	0.89	0.00
WLKP	0	0	0	100	21.72	100	22.46	0.00
WLTG	0	0	0	1,100	37.61	1,100	37.69	0.00
WLYB	0	0	0	100	50.26	100	51.82	0.00
WMSB	0	0	0	100	25.03	100	25.07	0.00
WNDR	0	0	0	2,800	27.78	2,800	27.82	0.00
WOMN	0	0	0	100	42.84	100	43.22	0.00
WOOD	0	0	0	100	68.68	100	69.51	0.00
WPAC	0	0	0	100	9.97	400	10.03	0.00
WPAC=	0	0	0	100	10.23	100	10.73	0.00
WPAC^	0	0	0	100	0.30	100	0.34	0.00
WPRT	0	0	0	100	1.87	100	1.91	0.00
WR	0	0	0	3,100	24.91	3,100	24.97	0.00
WRB-E	0	0	0	100	21.08	100	21.43	0.00
WRB-F	0	0	0	100	18.73	100	18.96	0.00
WRB-G	0	0	0	100	15.83	100	16.14	0.00
WRB-H	0	0	0	100	15.36	100	15.71	0.00
WRND	0	0	0	100	41.52	100	41.94	0.00
WRTH	0	0	0	300	25.36	300	25.47	0.00
WSBCO	0	0	0	100	25.30	100	25.67	0.00
WSBK	0	0	0	100	12.93	100	13.13	0.00
WSDB	0	0	0	100	24.95	100	25.01	0.00
WSGE	0	0	0	900	27.89	900	27.92	0.00
WSML	0	0	0	100	34.51	100	34.82	0.00
WSO.B	0	0	0	40	386.34	40	403.87	0.00
WSPC	0	0	0	300	26.64	300	26.75	0.00
WSTN	0	0	0	100	10.05	400	10.13	0.00
WSTNR	0	0	0	400	0.16	400	0.19	0.00
WSTNU	0	0	0	100	10.00	100	10.79	0.00
WTBN	0	0	0	100	24.86	100	24.98	0.00
WTF	0	0	0	100	2.78	100	3.12	0.00
WTFCN	0	0	0	100	25.90	100	26.30	0.00
WTG	0	0	0	92,400	10.45	100	10.51	0.00
WTGUR	0	0	0	100	0.10	100	0.17	0.00
WTGUU	0	0	0	100	10.41	100	12.04	0.00
WTIB	0	0	0	100	22.91	100	23.50	0.00
WTID	0	0	0	100	4.40	100	4.44	0.00
WTIP	0	0	0	100	35.17	100	35.63	0.00
WTIU	0	0	0	100	16.37	100	16.49	0.00
WTMF	0	0	0	100	40.88	2	41.19	0.00
WTMU	0	0	0	100	25.45	100	25.65	0.00
WTMY	0	0	0	100	25.23	100	25.52	0.00
WTRE	0	0	0	100	23.43	100	23.69	0.00
WTV	0	0	0	400	105.19	401	105.30	0.00
WVVI	0	0	0	8	2.69	8	2.93	0.00
WVVIP	0	0	0	100	2.71	100	2.84	0.00
WWJD	0	0	0	300	38.70	300	38.93	0.00
WX	0	0	0	3,200	23.91	3,200	23.98	0.00
XAGI	0	0	0	4,000	18.65	4,000	18.85	0.00
XAPR	0	0	0	1,000	37.89	200	37.96	0.00
XB	0	0	0	100	39.00	100	39.10	0.00
XBAP	0	0	0	100	42.09	100	42.18	0.00
XBB	0	0	0	100	40.83	500	40.86	0.00
XBFR	0	0	0	100	26.60	100	26.71	0.00
XBIL	0	0	0	3,900	50.10	7,500	50.11	0.00
XBIO	0	0	0	16	2.66	13	2.89	0.00
XBIT	0	0	0	35	2.27	200	2.31	0.00
XBIX	0	0	0	2,100	36.14	2,100	36.27	0.00
XBJA	0	0	0	100	33.97	200	34.02	0.00
XBNB	0	0	0	4	19.44	100	19.58	0.00
XBOC	0	0	0	100	35.69	100	35.75	0.00
XBP	0	0	0	1	2.63	100	3.04	0.00
XBPEW	0	0	0	100	0.04	100	0.07	0.00
XC	0	0	0	500	31.71	500	31.86	0.00
XCBE	0	0	0	400	9.95	400	9.98	0.00
XCBEU	0	0	0	100	9.99	100	10.54	0.00
XCBEW	0	0	0	100	0.26	100	0.30	0.00
XCCC	0	0	0	100	36.27	600	36.31	0.00
XCH	0	0	0	100	0.63	100	0.67	0.00
XCHG	0	0	0	300	27.17	300	27.21	0.00
XCLR	0	0	0	500	27.51	600	27.84	0.00
XCNY	0	0	0	100	32.54	100	32.74	0.00
XCOM	0	0	0	3,500	22.06	3,500	22.15	0.00
XCOR	0	0	0	1,100	87.29	1,100	87.47	0.00
XDEF	0	0	0	100	20.69	100	20.86	0.00
XDQQ	0	0	0	200	39.52	200	39.63	0.00
XDSQ	0	0	0	100	43.30	100	43.40	0.00
XELB	0	0	0	100	1.41	54	1.48	0.00
XELLL	0	0	0	100	23.28	100	23.59	0.00
XEML	0	0	0	500	25.60	500	25.66	0.00
XES	0	0	0	500	112.67	300	113.10	0.00
XEUR	0	0	0	3,100	25.05	3,100	25.12	0.00
XEY	0	0	0	100	20.25	100	20.49	0.00
XFEB	0	0	0	1,000	37.52	200	37.61	0.00
XFLH	0	0	0	100	9.94	400	9.99	0.00
XFLH=	0	0	0	100	10.00	100	10.42	0.00
XFLH^	0	0	0	100	0.10	100	0.13	0.00
XFLT	0	0	0	100	17.32	100	17.57	0.00
XFLX	0	0	0	2,100	22.65	2,100	22.68	0.00
XHE	0	0	0	500	89.56	700	89.97	0.00
XHG	0	0	0	100	0.85	100	0.86	0.00
XHLD	0	0	0	131	1.98	132	2.23	0.00
XHLF	0	0	0	17,200	50.23	25,200	50.24	0.00
XHOA	0	0	0	3,000	26.65	3,000	26.74	0.00
XHS	0	0	0	200	136.47	400	137.24	0.00
XIDV	0	0	0	1,400	37.29	1,400	37.42	0.00
XITK	0	0	0	500	183.42	500	184.24	0.00
XJUL	0	0	0	400	40.74	400	40.87	0.00
XKRE	0	0	0	2,600	30.59	2,600	30.67	0.00
XLBI	0	0	0	100	23.56	200	23.70	0.00
XLBX	0	0	0	3,300	23.93	3,300	24.01	0.00
XLCI	0	0	0	300	23.87	300	24.01	0.00
XLEX	0	0	0	3,300	24.04	3,300	24.12	0.00
XLFX	0	0	0	2,600	29.78	100	29.98	0.00
XLII	0	0	0	100	25.70	200	25.85	0.00
XLIX	0	0	0	2,900	26.21	2,900	26.29	0.00
XLO	0	0	0	10	8.62	100	9.39	0.00
XLRI	0	0	0	300	23.62	300	23.77	0.00
XLSI	0	0	0	300	23.43	300	23.54	0.00
XLSR	0	0	0	2,000	64.92	2,000	64.97	0.00
XLUI	0	0	0	100	24.50	100	24.60	0.00
XLUX	0	0	0	2,900	26.82	2,900	26.90	0.00
XLVI	0	0	0	100	26.36	300	26.48	0.00
XLYI	0	0	0	300	22.85	300	22.97	0.00
XLYX	0	0	0	3,200	24.68	3,200	24.76	0.00
XMAR	0	0	0	100	42.88	225	42.92	0.00
XMVM	0	0	0	100	73.40	100	73.85	0.00
XNAV	0	0	0	1,100	90.85	1,100	90.95	0.00
XNOV	0	0	0	6,400	39.75	100	39.86	0.00
XOCT	0	0	0	400	39.65	500	39.78	0.00
XOEF	0	0	0	300	29.58	300	29.63	0.00
XOMO	0	0	0	700	10.86	700	10.90	0.00
XONE	0	0	0	16,300	49.30	4,200	49.32	0.00
XOSWW	0	0	0	200	0.00	200	0.00	0.00
XPAV	0	0	0	3,200	24.53	3,200	24.60	0.00
XPAY	0	0	0	500	52.86	500	52.95	0.00
XPEG	0	0	0	1,400	5.96	1,400	5.99	0.00
XPH	0	0	0	600	68.41	200	68.74	0.00
XPL	0	0	0	500	0.76	100	0.78	0.00
XPND	0	0	0	500	39.05	500	39.14	0.00
XRLX	0	0	0	1,600	48.48	1,600	48.53	0.00
XRMI	0	0	0	500	17.30	100	17.46	0.00
XRN-A	0	0	0	100	24.22	100	24.67	0.00
XRN-B	0	0	0	100	25.11	100	26.10	0.00
XRPNU	0	0	0	100	10.76	100	11.54	0.00
XRPNW	0	0	0	100	0.80	100	0.85	0.00
XRTX	0	0	0	100	2.00	100	2.18	0.00
XRXDW	0	0	0	100	0.24	300	0.25	0.00
XSEP	0	0	0	300	44.57	700	44.69	0.00
XSLL	0	0	0	400	9.91	100	9.99	0.00
XSLLU	0	0	0	100	9.99	100	10.09	0.00
XSLLW	0	0	0	100	0.19	100	0.24	0.00
XSLV	0	0	0	400	53.73	500	54.02	0.00
XSPC	0	0	0	500	19.86	500	19.94	0.00
XSPI	0	0	0	300	49.43	300	49.63	0.00
XSVM	0	0	0	25	71.73	25	72.07	0.00
XSVN	0	0	0	100	46.79	2,300	46.80	0.00
XSW	0	0	0	200	176.96	100	177.69	0.00
XTAP	0	0	0	2,500	45.43	2,500	45.83	0.00
XTJA	0	0	0	2,800	34.14	100	34.38	0.00
XTJL	0	0	0	2,500	41.15	100	41.33	0.00
XTN	0	0	0	300	116.54	300	116.94	0.00
XTNT	0	0	0	65	0.44	66	0.48	0.00
XTR	0	0	0	500	28.37	500	28.73	0.00
XTRE	0	0	0	1,858	48.86	307	48.88	0.00
XTWY	0	0	0	2,100	36.12	2,000	36.16	0.00
XUDV	0	0	0	900	32.45	900	32.52	0.00
XV	0	0	0	100	24.72	200	24.89	0.00
XVO	0	0	0	3,100	25.22	3,100	25.29	0.00
XVUG	0	0	0	3,339	23.01	3,300	23.08	0.00
XW	0	0	0	3,300	23.11	3,300	23.18	0.00
XWEL	0	0	0	600	1.05	500	1.07	0.00
XXII	0	0	0	100	4.11	100	4.45	0.00
XXV	0	0	0	100	23.05	100	23.31	0.00
XXX	0	0	0	500	20.06	500	20.16	0.00
XYF	0	0	0	200	4.71	100	4.84	0.00
XYLG	0	0	0	700	28.97	600	29.30	0.00
YAAS	0	0	0	100	0.65	100	0.71	0.00
YALL	0	0	0	1,700	42.62	1,700	42.65	0.00
YB	0	0	0	100	13.69	100	14.04	0.00
YBST	0	0	0	100	13.12	100	13.28	0.00
YBTY	0	0	0	100	11.59	100	11.71	0.00
YCBD	0	0	0	100	0.61	100	0.62	0.00
YCL	0	0	0	2,000	17.31	2,000	17.39	0.00
YCLO	0	0	0	400	25.19	500	25.21	0.00
YCS	0	0	0	2,000	56.60	2,000	56.74	0.00
YCY	0	0	0	100	10.12	308	10.22	0.00
YCY+	0	0	0	100	0.19	100	0.25	0.00
YCY=	0	0	0	100	10.07	100	10.54	0.00
YDDL	0	0	0	100	1.86	12	2.08	0.00
YDESW	0	0	0	100	0.22	100	0.35	0.00
YDKG	0	0	0	100	0.91	100	0.93	0.00
YEAR	0	0	0	300	50.25	700	50.29	0.00
YFFI	0	0	0	100	9.80	100	10.08	0.00
YFYA	0	0	0	100	9.76	100	9.82	0.00
YGLD	0	0	0	100	30.85	100	31.11	0.00
YHGJ	0	0	0	100	2.87	100	3.21	0.00
YHNA	0	0	0	100	10.87	100	11.03	0.00
YHNAR	0	0	0	100	0.11	100	0.14	0.00
YHNAU	0	0	0	100	8.23	100	13.38	0.00
YI	0	0	0	100	3.86	100	4.02	0.00
YIBO	0	0	0	100	0.98	100	1.14	0.00
YICC	0	0	0	1,000	9.86	100	9.92	0.00
YICCU	0	0	0	100	10.00	1,000	10.06	0.00
YICCW	0	0	0	100	0.46	14,200	0.68	0.00
YJ	0	0	0	100	1.39	100	1.53	0.00
YLD	0	0	0	200	18.92	200	18.94	0.00
YLDE	0	0	0	1,000	57.02	2,000	57.22	0.00
YLDW	0	0	0	100	25.27	100	25.60	0.00
YMAT	0	0	0	100	2.16	100	2.35	0.00
YMT	0	0	0	100	0.44	100	0.50	0.00
YOKE	0	0	0	500	31.65	1,220	31.68	0.00
YOLO	0	0	0	300	2.55	300	2.76	0.00
YOOV	0	0	0	100	0.51	100	0.54	0.00
YORW	0	0	0	100	30.48	29	30.74	0.00
YOUL	0	0	0	500	0.52	500	0.54	0.00
YQ	0	0	0	100	1.93	100	2.36	0.00
YQQQ	0	0	0	100	10.01	13,400	10.04	0.00
YSAG	0	0	0	700	55.56	700	55.98	0.00
YSPY	0	0	0	300	14.88	200	14.94	0.00
YSXT	0	0	0	100	0.78	100	0.81	0.00
YTRA	0	0	0	100	0.85	100	0.89	0.00
YUNG	0	0	0	2,700	29.03	2,700	29.08	0.00
YXT	0	0	0	100	3.47	100	3.89	0.00
YYAI	0	0	0	100	8.96	100	9.25	0.00
YYY	0	0	0	500	11.51	500	11.52	0.00
YYYM	0	0	0	900	20.12	1,200	20.24	0.00
ZAPR	0	0	0	1,000	26.69	500	26.79	0.00
ZCBA	0	0	0	105	48.99	100	49.03	0.00
ZCBB	0	0	0	100	48.91	100	48.95	0.00
ZCBC	0	0	0	100	48.90	100	48.96	0.00
ZCBE	0	0	0	100	48.86	100	48.92	0.00
ZCBF	0	0	0	100	48.78	100	48.85	0.00
ZCBG	0	0	0	100	48.79	100	48.86	0.00
ZDEK	0	0	0	1,000	26.51	100	26.54	0.00
ZDGE	0	0	0	100	2.99	100	3.22	0.00
ZEO	0	0	0	37	0.58	67	0.61	0.00
ZEOWW	0	0	0	100	0.03	100	0.03	0.00
ZEPP	0	0	0	100	5.16	294	5.55	0.00
ZFEB	0	0	0	1,000	26.06	500	26.12	0.00
ZHDG	0	0	0	100	23.38	100	23.94	0.00
ZHOG	0	0	0	100	51.27	100	51.52	0.00
ZIG	0	0	0	100	39.80	100	40.27	0.00
ZINC	0	0	0	1,600	26.49	500	26.53	0.00
ZIONP	0	0	0	100	18.23	100	18.53	0.00
ZJAN	0	0	0	1,300	28.08	500	28.13	0.00
ZJK	0	0	0	12	1.89	12	1.99	0.00
ZJYL	0	0	0	100	1.86	2	1.95	0.00
ZKH	0	0	0	100	2.81	100	2.89	0.00
ZKIN	0	0	0	100	1.31	100	1.50	0.00
ZKP	0	0	0	400	9.95	400	10.00	0.00
ZKPU	0	0	0	100	9.96	100	10.54	0.00
ZKPW	0	0	0	100	0.26	100	0.34	0.00
ZMAR	0	0	0	1,000	28.31	1,000	28.37	0.00
ZMUN	0	0	0	2	50.04	300	50.15	0.00
ZONE	0	0	0	100	0.65	500	0.66	0.00
ZOOZ	0	0	0	100	5.03	100	5.55	0.00
ZOOZW	0	0	0	100	0.02	100	0.03	0.00
ZSB	0	0	0	100	21.59	100	22.22	0.00
ZSC	0	0	0	100	29.92	100	31.02	0.00
ZSEP	0	0	0	500	27.62	500	27.73	0.00
ZSTK	0	0	0	189	1.84	15	1.94	0.00
ZTAX	0	0	0	100	24.41	100	37.83	0.00
ZTEK	0	0	0	1,500	0.48	100	0.49	0.00
ZTEN	0	0	0	200	50.04	100	50.11	0.00
ZTOP	0	0	0	100	51.36	100	51.52	0.00
ZTRE	0	0	0	300	50.54	100	50.59	0.00
ZTWO	0	0	0	100	50.41	25	50.49	0.00
ZYBT	0	0	0	100	0.70	100	0.76	0.00

New to Options?

Next Level Learning for More Advanced Investors

Cboe BZX U.S. Equities Exchange Symbol Data