Cboe BZX U.S. Equities Exchange Symbol Data
- Volume
- 771,884
- Orders
- 37,728
This list was last updated 2023-12-10 05:55:06 EST.
Symbol | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
---|---|---|---|---|---|---|---|---|
VOD | 12,900 | 12,900 | 0 | 0 | 0.00 | 0 | 0.00 | 8.76 |
HIBB | 12,400 | 12,400 | 0 | 0 | 0.00 | 0 | 0.00 | 65.04 |
FOLD | 12,300 | 12,300 | 0 | 0 | 0.00 | 0 | 0.00 | 10.99 |
IEFA | 12,000 | 12,000 | 0 | 0 | 0.00 | 0 | 0.00 | 67.33 |
RUN | 12,000 | 12,000 | 0 | 0 | 0.00 | 0 | 0.00 | 12.76 |
TTI | 12,000 | 12,000 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
USB | 11,600 | 11,600 | 0 | 0 | 0.00 | 0 | 0.00 | 39.50 |
DVAX | 11,500 | 11,500 | 0 | 0 | 0.00 | 0 | 0.00 | 13.40 |
AADR | 11,400 | 11,100 | 300 | 0 | 0.00 | 0 | 0.00 | 54.01 |
BIL | 11,000 | 11,000 | 0 | 0 | 0.00 | 0 | 0.00 | 91.57 |
F | 11,000 | 11,000 | 0 | 0 | 0.00 | 0 | 0.00 | 10.84 |
MLCO | 11,000 | 11,000 | 0 | 0 | 0.00 | 0 | 0.00 | 7.45 |
KHC | 10,900 | 10,900 | 0 | 0 | 0.00 | 0 | 0.00 | 35.88 |
PSC | 10,900 | 10,900 | 0 | 0 | 0.00 | 0 | 0.00 | 42.86 |
IDV | 10,821 | 10,821 | 0 | 0 | 0.00 | 0 | 0.00 | 25.99 |
GOOGL | 10,801 | 10,801 | 0 | 0 | 0.00 | 0 | 0.00 | 134.85 |
BBEU | 10,700 | 10,700 | 0 | 0 | 0.00 | 0 | 0.00 | 53.45 |
BILI | 10,700 | 10,700 | 0 | 0 | 0.00 | 0 | 0.00 | 11.88 |
QQQ | 10,700 | 10,700 | 0 | 0 | 0.00 | 0 | 0.00 | 392.11 |
SHV | 10,700 | 10,700 | 0 | 0 | 0.00 | 0 | 0.00 | 109.92 |
CLOV | 10,600 | 10,600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
BBJP | 10,500 | 10,500 | 0 | 0 | 0.00 | 0 | 0.00 | 51.51 |
WEN | 10,500 | 10,500 | 0 | 0 | 0.00 | 0 | 0.00 | 18.89 |
NFLX | 10,400 | 10,400 | 0 | 0 | 0.00 | 0 | 0.00 | 453.67 |
XBIT | 10,400 | 10,400 | 0 | 0 | 0.00 | 0 | 0.00 | 3.93 |
IGSB | 10,200 | 10,200 | 0 | 0 | 0.00 | 0 | 0.00 | 50.42 |
ON | 10,200 | 10,200 | 0 | 0 | 0.00 | 0 | 0.00 | 75.90 |
GOVT | 9,962 | 9,962 | 0 | 0 | 0.00 | 0 | 0.00 | 21.00 |
AAL | 9,900 | 9,900 | 0 | 0 | 0.00 | 0 | 0.00 | 13.73 |
ALK | 9,900 | 9,900 | 0 | 0 | 0.00 | 0 | 0.00 | 35.16 |
CBOE | 9,900 | 9,900 | 0 | 0 | 0.00 | 0 | 0.00 | 177.39 |
CZR | 9,900 | 9,900 | 0 | 0 | 0.00 | 0 | 0.00 | 42.74 |
META | 9,900 | 9,900 | 0 | 0 | 0.00 | 0 | 0.00 | 332.78 |
DSS | 9,800 | 9,800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
SQ | 9,700 | 9,700 | 0 | 0 | 0.00 | 0 | 0.00 | 69.57 |
VBIV | 9,700 | 9,700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
EXK | 9,600 | 9,600 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
UVXY | 9,600 | 9,600 | 0 | 0 | 0.00 | 0 | 0.00 | 8.21 |
AA | 9,500 | 9,500 | 0 | 0 | 0.00 | 0 | 0.00 | 24.93 |
EMB | 9,400 | 9,400 | 0 | 0 | 0.00 | 0 | 0.00 | 85.90 |
GLW | 9,400 | 9,400 | 0 | 0 | 0.00 | 0 | 0.00 | 27.71 |
PGR | 9,400 | 9,400 | 0 | 0 | 0.00 | 0 | 0.00 | 160.94 |
COCP | 9,300 | 9,300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
FRO | 9,300 | 9,300 | 0 | 0 | 0.00 | 0 | 0.00 | 19.04 |
IXUS | 9,300 | 9,300 | 0 | 0 | 0.00 | 0 | 0.00 | 62.68 |
EXC | 9,200 | 9,200 | 0 | 0 | 0.00 | 0 | 0.00 | 39.06 |
TDOC | 9,200 | 9,200 | 0 | 0 | 0.00 | 0 | 0.00 | 18.85 |
IEMG | 9,100 | 9,100 | 0 | 0 | 0.00 | 0 | 0.00 | 48.96 |
SID | 9,100 | 9,100 | 0 | 0 | 0.00 | 0 | 0.00 | 2.79 |
ALT | 9,000 | 9,000 | 0 | 0 | 0.00 | 0 | 0.00 | 6.22 |
ASMB | 9,000 | 9,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
AAPL | 8,800 | 8,800 | 0 | 0 | 0.00 | 0 | 0.00 | 195.48 |
DFUS | 8,800 | 8,800 | 0 | 0 | 0.00 | 0 | 0.00 | 49.63 |
TTNP | 8,800 | 8,800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
NEWP | 8,600 | 8,600 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
PHUN | 8,500 | 8,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
CAKE | 8,400 | 8,400 | 0 | 0 | 0.00 | 0 | 0.00 | 33.24 |
QSR | 8,400 | 8,400 | 0 | 0 | 0.00 | 0 | 0.00 | 71.36 |
MITT | 8,300 | 8,300 | 0 | 0 | 0.00 | 0 | 0.00 | 5.08 |
NIO | 7,800 | 7,800 | 0 | 0 | 0.00 | 0 | 0.00 | 7.17 |
OHI | 7,800 | 7,800 | 0 | 0 | 0.00 | 0 | 0.00 | 30.02 |
PFE | 7,400 | 7,400 | 0 | 0 | 0.00 | 0 | 0.00 | 28.54 |
CBL | 7,300 | 7,300 | 0 | 0 | 0.00 | 0 | 0.00 | 22.88 |
KOLD | 7,300 | 7,300 | 0 | 0 | 0.00 | 0 | 0.00 | 96.04 |
NEE | 7,300 | 7,300 | 0 | 0 | 0.00 | 0 | 0.00 | 59.16 |
VXX | 7,300 | 7,300 | 0 | 0 | 0.00 | 0 | 0.00 | 16.21 |
ORCL | 7,200 | 7,200 | 0 | 0 | 0.00 | 0 | 0.00 | 112.89 |
ACU | 7,000 | 7,000 | 0 | 0 | 0.00 | 0 | 0.00 | 39.35 |
CVU | 6,900 | 6,900 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
RTX | 6,900 | 6,900 | 0 | 0 | 0.00 | 0 | 0.00 | 81.00 |
LNG | 6,700 | 6,700 | 0 | 0 | 0.00 | 0 | 0.00 | 175.58 |
XOP | 6,400 | 6,400 | 0 | 0 | 0.00 | 0 | 0.00 | 132.37 |
UNG | 6,300 | 6,300 | 0 | 0 | 0.00 | 0 | 0.00 | 4.41 |
HES | 5,800 | 5,800 | 0 | 0 | 0.00 | 0 | 0.00 | 134.09 |
VLO | 5,800 | 5,800 | 0 | 0 | 0.00 | 0 | 0.00 | 121.83 |
XLF | 5,800 | 5,800 | 0 | 0 | 0.00 | 0 | 0.00 | 36.16 |
WELL | 5,500 | 5,500 | 0 | 0 | 0.00 | 0 | 0.00 | 87.26 |
SEB | 5,400 | 5,400 | 0 | 0 | 0.00 | 0 | 0.00 | 3,617.44 |
CNP | 5,300 | 5,300 | 0 | 0 | 0.00 | 0 | 0.00 | 28.08 |
JWN | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 16.11 |
EEM | 4,800 | 4,800 | 0 | 0 | 0.00 | 0 | 0.00 | 38.88 |
ATI | 4,700 | 4,700 | 0 | 0 | 0.00 | 0 | 0.00 | 39.22 |
D | 4,700 | 4,700 | 0 | 0 | 0.00 | 0 | 0.00 | 47.20 |
RICK | 4,700 | 4,400 | 300 | 0 | 0.00 | 0 | 0.00 | 15.10 |
IWM | 4,600 | 4,600 | 0 | 0 | 0.00 | 0 | 0.00 | 186.80 |
GOLD | 4,400 | 4,400 | 0 | 0 | 0.00 | 0 | 0.00 | 16.71 |
TELL | 4,400 | 4,400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
SPY | 4,200 | 4,200 | 0 | 0 | 0.00 | 0 | 0.00 | 460.21 |
ARKG | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 30.00 |