Cboe BZX U.S. Equities Exchange Symbol Data

Volume: 2,091,160
Orders: 82,597

This list was last updated 2026-01-31 11:38:31 EST.

Symbol	Volume	Matched	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
IEFA	40,800	40,800	200	94.02	200	94.03	94.05
ACU	40,300	40,300	200	41.77	200	41.81	41.79
UNG	40,000	40,000	100	16.87	200	16.88	16.87
IDV	39,200	39,200	200	41.72	100	41.73	41.73
IEMG	38,600	38,600	200	72.53	200	72.57	72.60
IWM	38,000	38,000	0	0.00	100	259.64	259.64
GOVT	37,700	37,700	100	22.98	200	23.00	22.98
BIL	37,400	37,400	200	91.36	200	91.37	91.38
KOLD	36,700	36,700	200	13.56	200	13.58	13.57
UVXY	36,700	36,700	200	37.21	200	37.24	37.22
AAL	36,100	36,100	200	13.26	200	13.31	13.26
AADR	36,000	36,000	0	0.00	200	92.22	92.21
CBOE	36,000	36,000	200	265.06	100	265.07	265.06
XOP	35,700	35,700	200	140.21	200	140.23	140.22
ORCL	34,680	34,680	0	0.00	200	164.59	164.56
EXK	32,700	32,700	100	10.91	200	10.93	10.92
XLF	32,500	32,500	200	53.36	200	53.39	53.37
ALK	31,000	31,000	100	50.80	200	50.84	50.83
EMB	30,800	30,800	0	0.00	0	0.00	96.20
MITT	30,800	30,800	200	8.56	100	8.59	8.59
ON	29,100	29,100	100	59.89	200	59.93	59.89
KHC	27,900	27,900	100	23.72	200	23.75	23.72
IGSB	27,400	27,400	200	52.89	200	52.90	52.89
CZR	27,000	27,000	200	20.71	100	20.73	20.72
VXX	27,000	27,000	100	27.51	200	27.53	27.51
ASMB	26,700	26,700	200	25.77	200	25.85	25.77
NFLX	26,700	26,700	100	83.49	100	83.51	83.51
BBJP	25,800	25,800	0	0.00	100	69.94	69.94
ATHE	25,600	25,600	200	3.13	200	3.15	3.14
BBEU	25,100	25,100	200	76.57	200	76.60	76.58
DFUS	24,800	24,800	200	75.25	100	75.28	75.27
QQQ	24,760	24,760	0	0.00	100	621.88	621.86
MLCO	24,600	24,600	200	6.05	200	6.09	6.04
IXUS	24,500	24,500	200	89.37	200	89.40	89.39
DVAX	24,400	24,400	100	15.48	200	15.49	15.50
FOLD	24,400	24,400	0	0.00	200	14.30	14.27
OHI	24,200	24,200	0	0.00	0	0.00	43.89
CVU	24,000	24,000	0	0.00	200	3.88	3.87
NIO	24,000	24,000	100	4.68	200	4.72	4.68
HIBS	23,900	23,900	200	4.48	200	4.52	4.48
VLO	23,700	23,700	0	0.00	100	181.46	181.45
SEB	23,500	23,500	200	5,082.26	200	5,082.29	5,082.28
GOLD	23,200	23,200	100	51.83	100	51.85	51.83
QSR	23,100	23,100	100	66.95	200	66.99	66.95
RICK	23,100	23,100	200	23.99	200	24.03	24.00
WELL	23,000	23,000	100	188.35	200	188.39	188.35
SHV	22,900	22,900	100	110.09	200	110.12	110.09
TTI	22,900	22,900	0	0.00	0	0.00	11.43
CBL	22,800	22,800	200	35.79	100	35.81	35.81
CNP	22,700	22,700	0	0.00	200	39.71	39.67
FRO	22,600	22,600	200	28.57	200	28.59	28.58
D	22,400	22,400	200	60.17	200	60.19	60.19
TDOC	22,400	22,400	100	5.45	200	5.46	5.48
ATI	22,200	22,200	200	120.29	200	120.30	120.29
EEM	22,100	22,100	100	59.09	100	59.10	59.09
RTX	22,000	22,000	100	200.90	200	200.93	200.92
GOOGL	21,900	21,900	100	337.95	200	337.99	337.95
META	21,860	21,860	100	716.48	200	716.50	716.48
NEWP	21,500	21,500	0	0.00	200	3.41	3.38
USB	21,100	21,100	200	56.05	200	56.08	56.07
PFE	21,000	21,000	200	26.41	100	26.42	26.42
AA	20,900	20,900	0	0.00	200	56.82	56.78
AAPL	20,900	20,900	200	259.42	200	259.47	259.43
F	20,600	20,600	0	0.00	200	13.90	13.86
PGR	19,800	19,800	100	208.00	200	208.01	208.00
NEE	19,700	19,700	0	0.00	0	0.00	87.88
CAKE	19,100	19,100	200	57.90	200	57.93	57.92
WEN	18,900	18,900	100	7.76	200	7.78	7.78
EXC	18,500	18,500	100	44.76	200	44.79	44.77
CLOV	18,400	18,400	200	2.25	100	2.27	2.26
BILI	17,300	17,300	200	34.01	100	34.04	34.04
XBIT	17,100	17,100	200	2.53	200	2.58	2.54
LNG	16,900	16,900	200	211.46	200	211.48	211.49
SPY	16,560	16,560	0	0.00	0	0.00	691.99
RUN	16,400	16,400	100	18.95	200	18.96	18.96
DSS	16,300	16,300	0	0.00	0	0.00	0.96
ALT	16,200	16,200	0	0.00	100	5.62	5.61
GLW	16,200	16,200	200	103.22	200	103.25	103.24
VOD	16,200	16,200	200	14.61	100	14.63	14.62
PHUN	16,100	16,100	0	0.00	0	0.00	1.70
COCP	15,900	15,900	0	0.00	0	0.00	0.98
SID	15,000	15,000	200	1.87	200	1.94	1.89
PSC	12,700	12,700	100	60.00	0	0.00	60.02