Cboe Japan Corporate Webpage to be permanently terminated effected from November 2025

Cboe BZX U.S. Equities Exchange Symbol Data

Volume: 3,161,488
Orders: 3,451,055

This list was last updated 2025-12-15 04:54:05 EST.

Symbol	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
WOK	1,519,778	1,497,325	22,453	200	0.14	100	0.15	0.14
YCBD	412,772	412,367	405	2,500	1.64	2,500	1.65	1.64
SOXS	172,367	171,667	700	16,690	3.20	20,291	3.21	3.21
OCG	163,118	150,499	12,619	809	0.35	986	0.39	0.38
SLV	83,517	83,517	0	1	57.36	0	0.00	57.75
TSLL	72,725	72,725	0	8,700	20.73	2,200	20.74	20.74
TQQQ	65,424	65,424	0	2,165	53.55	2,065	53.57	53.59
BMNU	57,007	57,007	0	720	8.65	460	8.66	8.65
ETHA	40,645	40,645	0	2,040	23.86	14,880	23.87	23.88
IBIT	29,384	29,384	0	4,440	51.01	340	51.05	51.04
SGOV	27,786	27,786	0	309,001	100.53	474,929	100.54	100.54
IRBT	27,640	23,409	4,231	10	0.71	800	0.74	0.72
SOXL	27,534	27,534	0	137	42.84	110	42.88	42.85
AMCI	26,420	26,120	300	100	4.21	108	4.25	4.19
ASBP	22,814	22,814	0	14	0.10	100	0.14	0.10
MSTX	21,731	21,731	0	3,290	5.39	2,390	5.41	5.40
CRCA	14,617	14,617	0	350	4.74	1,940	4.75	4.74
SQQQ	11,773	11,593	180	1,200	69.53	190	69.55	69.54
CRWG	11,732	11,732	0	1,055	3.79	1,110	3.80	3.79
TSDD	11,422	11,422	0	5,431	8.08	2,704	8.09	8.09
TSLZ	10,469	10,469	0	1,960	11.46	1,965	11.47	11.48
UVIX	8,466	8,466	0	2,850	7.13	290	7.14	7.14
ATPC	7,811	7,811	0	999	0.13	5	0.15	0.13
TSLA	7,598	7,598	0	7	463.35	1	464.38	464.00
QQQ	7,210	7,106	104	140	616.43	420	616.48	616.54
TSLQ	6,922	6,922	0	1,330	19.47	230	19.50	19.48
NVDA	6,595	6,595	0	482	177.08	73	177.22	177.15
AVS	6,471	6,471	0	2,171	9.20	2,171	9.21	9.21
ETHU	5,983	5,983	0	200	62.88	2,000	63.00	63.03
NVD	5,874	5,874	0	8,530	8.99	1,240	9.00	9.00
QLD	5,556	5,556	0	3,000	70.98	3,240	71.00	71.01
COHR	5,434	5,434	0	100	180.50	100	181.17	181.14
RZLT	5,162	5,162	0	100	1.86	100	1.99	1.88
NIO	5,040	5,040	0	80	5.02	80	5.04	5.04
AVGO	4,952	4,952	0	1	361.70	49	362.25	362.10
NVDX	4,856	4,856	0	400	16.18	635	16.19	16.19
NCT	4,636	4,636	0	100	0.33	4,005	0.43	0.37
RR	4,529	4,529	0	45	4.10	6	4.50	4.12
FXI	4,425	4,425	0	960	38.96	90	38.98	38.98
SOLT	4,409	4,409	0	31,000	7.44	29,700	7.47	7.48
MSTZ	4,190	4,190	0	300	13.13	890	13.19	13.16
IAU	4,137	4,137	0	5,300	81.78	5,300	81.81	81.83
BITU	3,811	3,811	0	500	29.58	600	29.76	29.78
IRE	3,746	3,746	0	280	7.23	280	7.26	7.24
PL	3,673	3,673	0	300	18.75	41	18.79	18.76
VIVK	3,590	3,590	0	100	0.06	100	0.09	0.07
JDST	3,582	3,582	0	2,900	2.69	200	2.72	2.69
CRCG	3,433	3,433	0	780	3.04	8,270	3.05	3.04
TSLG	3,345	3,345	0	2,840	10.68	1,190	10.69	10.68
RKLB	3,289	3,289	0	6	63.00	5	65.00	63.06
SPXL	3,137	3,137	0	100	222.96	100	223.02	223.03
PAVS	3,089	3,089	0	100	0.03	100	0.05	0.04
AGQ	3,034	3,034	0	600	131.56	600	131.70	131.70
OPEN	3,012	3,012	0	11	6.73	11	6.76	6.73
ALM	2,961	2,961	0	500	6.56	0	0.00	6.90
TSLS	2,940	2,940	0	4,470	4.99	32,929	5.00	5.00
SPXS	2,910	2,910	0	1,020	35.37	1,000	35.38	35.36
KAVL	2,840	2,840	0	100	0.11	10	0.16	0.15
BMNR	2,654	2,654	0	47	35.35	20	35.98	35.50
MSTU	2,475	2,475	0	1,110	11.69	268	11.74	11.74
IREX	2,428	2,428	0	800	12.24	300	12.38	12.30
SPY	2,404	2,404	0	21	684.75	140	684.80	684.82
UVXY	2,267	2,267	0	670	42.21	470	42.36	42.24
NVDL	2,259	2,259	0	52	80.20	569	80.24	80.25
BITX	2,256	2,256	0	8,600	29.75	8,000	29.82	29.79
UGL	2,237	2,237	0	1,900	56.91	1,900	56.94	57.00
TSM	2,196	2,196	0	3	293.28	40	294.29	294.11
AMDL	2,158	2,158	0	340	15.35	630	15.40	15.38
SIVR	2,147	2,147	0	256	50.00	5,300	60.80	60.77
ORCL	2,120	2,120	0	1	189.80	2	190.99	189.75
RIVN	2,037	2,037	0	10	18.22	50	19.18	18.71
SATL	2,000	2,000	0	0	0.00	0	0.00	2.13
SMU	1,997	1,997	0	510	18.79	1	19.03	18.85
GOOGL	1,982	1,755	227	38	310.36	38	310.79	310.65
DUST	1,787	1,787	0	330	7.52	300	7.54	7.52
SVM	1,781	1,781	0	0	0.00	0	0.00	8.39
NFE	1,765	1,765	0	0	0.00	0	0.00	1.30
PLTU	1,706	1,706	0	114	80.06	114	80.50	80.24
SOXX	1,526	1,526	0	361	301.75	360	302.22	302.25
OKLL	1,505	1,505	0	52	26.86	18	27.18	26.89
BABA	1,494	1,494	0	288	153.23	224	154.40	153.50
RXRX	1,471	1,471	0	100	4.38	100	4.39	4.38
XLK	1,462	1,462	0	160	144.32	440	144.41	144.10
PLUG	1,434	1,434	0	990	2.36	271	2.38	2.36
RGTI	1,382	1,382	0	20	26.00	4	26.43	25.96
PLTR	1,379	1,379	0	180	183.27	142	184.49	183.84
IWM	1,340	1,340	0	900	255.67	800	255.75	255.64
MARA	1,329	1,329	0	126	11.56	106	11.59	11.56
NBIS	1,322	1,322	0	1	88.87	0	0.00	89.05
NOK	1,318	1,318	0	580	6.23	280	6.25	6.22
TLRY	1,314	1,314	0	0	0.00	0	0.00	12.81
GLDM	1,313	1,313	0	5,100	85.95	5,100	85.98	86.02
SGOL	1,312	1,312	0	11,310	41.38	110	41.39	41.40
EQX	1,307	1,307	0	0	0.00	0	0.00	15.18
ORCX	1,277	1,277	0	100	16.58	219	16.64	16.70
BITO	1,275	1,275	0	790	13.29	46,005	13.30	13.29
SNDK	1,255	1,255	0	1	200.00	1	215.00	209.00
CAN	1,252	1,252	0	100	0.85	100	1.05	0.85
COIN	1,205	1,185	20	2	268.00	4	400.00	268.11
CANF	1,200	1,200	0	0	0.00	600	0.57	0.28
ETHD	1,190	1,190	0	460	45.01	400	45.23	45.11
BE	1,177	1,177	0	100	95.78	40	97.40	96.29
IREN	1,161	1,161	0	5	40.12	100	40.61	40.57
INTC	1,159	1,159	0	253	38.21	253	38.40	38.20
TMF	1,101	1,101	0	220	38.20	220	38.22	38.20
NFLX	1,065	1,065	0	3	95.93	106	96.07	95.89
BTBT	1,040	1,040	0	20	2.26	1,020	2.30	2.28
APLT	1,000	0	1,000	0	0.00	0	0.00	0.12
GPUS	1,000	1,000	0	0	0.00	0	0.00	0.26
SDS	1,000	1,000	0	900	69.25	1,200	69.27	69.30
PSQ	967	967	0	13,470	30.47	13,300	30.48	30.47
SMR	966	966	0	11	18.80	53	18.91	18.89
TZA	960	960	0	23,030	6.79	50,130	6.80	6.81
OKLO	959	959	0	5	89.11	1	95.50	89.25
AG	940	940	0	1,800	16.45	33	18.60	16.55
LVS	926	926	0	172	65.40	0	0.00	66.46
VXX	902	902	0	2,600	29.50	900	29.59	29.59
SMCX	848	848	0	200	15.12	200	15.32	15.12
TNA	840	840	0	1,300	50.83	1,200	50.89	50.69
LITM	819	819	0	0	0.00	0	0.00	3.65
ASX	800	800	0	100	15.50	100	15.65	15.64
BMNG	800	800	0	40	5.10	1	6.39	5.72
INHD	800	800	0	100	0.11	100	0.17	0.14
GLD	798	798	0	0	0.00	2,200	399.63	399.58
CONL	786	786	0	200	20.88	200	21.10	20.96
UPRO	782	782	0	100	117.23	100	117.26	117.25
ZSL	780	780	0	22,300	7.41	10,700	7.42	7.36
SPYU	760	760	0	200	55.85	7,900	56.15	55.93
CGC	742	742	0	45	1.82	25	1.92	1.85
VIXY	720	720	0	2,630	28.62	300	28.70	28.68
CIFR	701	701	0	0	0.00	0	0.00	17.01
VOO	692	692	0	80	629.64	80	629.70	629.64
TLT	680	680	0	230	87.70	150	87.71	87.71
SNAP	679	679	0	140	7.36	10	7.39	7.37
CCHH	677	377	300	1	1.94	100	3.10	2.06
QBTS	676	676	0	6	26.36	91	26.51	26.48
NVTS	674	674	0	2	8.59	50	8.72	8.68
FBTC	669	669	0	6,000	78.18	6,000	78.44	78.29
MSTR	657	657	0	20	175.95	4	196.00	177.20
MSPR	650	650	0	0	0.00	0	0.00	0.28
MUFG	649	649	0	300	16.41	50	18.00	16.35
SHFS	647	447	200	0	0.00	0	0.00	1.67
NCI	624	324	300	10	1.59	50	1.66	1.58
DXYZ	611	611	0	50	39.17	5	40.20	39.49
SOFI	608	608	0	373	27.45	1,200	28.65	27.45
RKLX	607	607	0	240	39.91	40	40.28	40.04
SH	603	603	0	17,130	36.36	7,330	36.37	36.38
GBTC	600	600	0	6,800	70.21	10,000	70.38	70.38
RELY	600	600	0	0	0.00	0	0.00	14.84
SILJ	594	594	0	0	0.00	0	0.00	28.48
GOOG	561	461	100	1	310.53	0	0.00	311.65
KPLT	559	318	241	100	5.81	10	10.50	6.40
IONQ	545	545	0	5	50.74	35	51.00	50.86
PANW	535	535	0	9	188.70	100	199.10	192.16
CRCL	525	525	0	1	84.08	8	84.34	84.33
QUBT	518	518	0	20	12.00	126	12.23	12.12
ASTX	511	511	0	740	50.62	220	51.07	50.76
SPXU	500	500	0	700	50.30	10	50.31	50.33
WKEY	500	500	0	800	8.08	0	0.00	8.24
SUPV	495	495	0	0	0.00	0	0.00	10.95
BURU	494	494	0	0	0.00	200	0.45	0.20
SMCI	485	485	0	16	32.00	1,600	33.24	32.66
BUD	484	484	0	800	63.30	0	0.00	63.99
HP	478	478	0	0	0.00	0	0.00	29.41
AMZN	471	471	0	52	227.17	52	227.56	227.37
MU	446	446	0	614	243.01	31	245.87	243.76
ASTS	442	442	0	100	76.75	0	0.00	77.20
AAPU	440	440	0	270	35.53	540	35.76	35.62
JZXN	430	430	0	30	2.71	100	3.12	2.88
HL	424	424	0	400	19.39	100	19.60	19.53
SSO	409	373	36	410	58.34	900	58.36	58.35
UNG	407	407	0	180	12.77	315	12.78	12.78
TE	401	401	0	100	4.90	7	5.70	5.40
AMDD	400	400	0	402	9.71	800	9.72	9.72
CRWV	388	388	0	1	78.00	38	79.47	79.10
TTD	388	388	0	270	36.77	270	36.99	36.87
QBTX	384	384	0	67	36.85	124	37.41	36.85
APVO	381	381	0	0	0.00	25	1.99	1.10
AMD	362	362	0	250	211.31	36	215.00	211.69
TMV	362	362	0	200	36.79	200	36.81	36.80
BOIL	359	359	0	10	27.08	200	27.17	27.15
HOOD	354	354	0	1	120.22	50	123.30	120.29
NVDQ	351	351	0	2,700	18.90	2,500	18.95	18.93
SKYT	350	350	0	100	18.10	0	0.00	18.49
RGTZ	347	347	0	206	18.62	92	18.94	18.82
KWEB	345	345	0	500	35.96	100	37.81	36.75
PTIR	336	336	0	301	30.43	301	30.52	30.51
MNTS	331	331	0	0	0.00	0	0.00	0.82
RIGL	327	327	0	0	0.00	0	0.00	41.58
CCUP	326	326	0	1,180	5.07	2,510	5.11	5.10
IMUX	325	325	0	0	0.00	0	0.00	0.63
SMA	318	318	0	0	0.00	0	0.00	33.69
GLL	307	307	0	4,100	25.75	4,100	25.77	25.67
LITE	304	304	0	1	334.00	0	0.00	333.58
ARTV	300	300	0	0	0.00	0	0.00	3.75
CORD	300	300	0	420	42.03	205	42.62	42.34
VTWO	300	300	0	300	103.37	600	103.44	103.30
ELBM	297	297	0	0	0.00	100	1.60	0.92
PFE	295	295	0	120	25.90	10	25.92	25.91
SNY	293	293	0	100	47.58	251	47.81	46.83
ORLA	290	290	0	100	13.09	0	0.00	13.56
QS	287	287	0	20	11.94	18	13.22	11.95
SMCL	285	285	0	1,990	5.74	500	5.82	5.74
SVXY	285	285	0	670	52.57	110	52.63	52.55
SLVP	275	275	0	0	0.00	0	0.00	34.72
KOLD	271	271	0	700	31.56	500	31.90	31.64
AVGG	264	264	0	332	30.42	332	30.66	30.56
LEU	256	256	0	130	249.00	19	250.60	250.00
BBAI	251	251	0	1	6.40	120	6.43	6.42
FIG	250	250	0	4	36.21	6	38.00	36.18
GDX	250	250	0	100	86.87	500	87.10	86.89
AVL	249	249	0	208	48.59	1	48.93	48.90
CLSK	248	248	0	0	0.00	0	0.00	14.05
UGRO	243	243	0	100	0.25	100	0.38	0.30
ARBB	236	166	70	1	7.42	100	8.61	7.70
TEM	231	231	0	1	71.00	1	74.60	71.17
ADBE	229	229	0	40	342.97	4	354.00	351.76
QQQM	229	229	0	1	253.78	800	253.88	253.83
LUNR	227	227	0	11	11.82	0	0.00	12.02
SLDP	222	222	0	29	4.96	5	5.19	4.97
ARBK	215	15	200	0	0.00	0	0.00	6.78
EDU	212	212	0	100	55.01	100	55.30	55.01
APD	211	211	0	4	230.52	40	241.00	240.94
BP	210	210	0	120	35.57	120	35.60	35.53
QBTZ	210	210	0	460	12.49	174	12.62	12.53
ZETA	210	210	0	1	18.70	5	19.55	18.71
EWY	209	209	0	100	93.74	100	94.06	93.86
CPNG	203	203	0	1	25.00	2	25.63	25.60
BTG	200	200	0	500	4.67	0	0.00	4.69
CSIQ	200	200	0	0	0.00	0	0.00	23.51
CUK	200	200	0	100	25.77	100	25.81	25.74
CWEB	200	200	0	420	42.60	210	42.93	42.85
FIAT	200	200	0	300	25.35	300	25.85	25.60
INTW	200	200	0	210	46.49	210	46.88	46.49
JD	200	200	0	400	28.66	400	30.23	29.37
NEBX	200	200	0	200	33.12	200	33.51	33.43
ONDS	200	200	0	700	8.66	35	9.10	8.77
PULS	200	200	0	8,000	49.70	2,000	49.71	49.71
WULF	195	195	0	450	13.65	100	50.00	14.49
PGY	191	191	0	59	22.91	1,342	23.15	23.14
ADEA	190	90	100	0	0.00	0	0.00	13.10
FUTU	187	187	0	0	0.00	10	172.30	171.30
LAR	187	187	0	100	5.18	1	5.74	5.28
AMZU	177	177	0	540	34.21	270	34.42	34.40
RDW	172	172	0	50	7.43	435	7.80	7.45
NKE	171	171	0	16	67.85	150	68.25	67.91
CLYM	168	168	0	0	0.00	0	0.00	3.01
MIRA	168	168	0	15	1.46	0	0.00	1.48
SAP	168	168	0	400	245.43	0	0.00	246.99
NVDU	166	166	0	414	107.89	700	108.24	108.06
AAAU	164	164	0	20,200	42.84	861	42.86	42.88
CDE	164	164	0	90	17.50	150	18.34	17.80
XPEV	160	160	0	5	18.90	75	19.06	19.05
YINN	158	158	0	420	43.71	210	43.99	43.95
UNHG	157	157	0	450	20.19	450	20.39	20.20
UUUU	156	156	0	0	0.00	0	0.00	14.74
PAAS	151	151	0	100	50.23	0	0.00	51.27
NUS	150	150	0	188	10.61	0	0.00	10.62
SOUN	150	150	0	0	0.00	0	0.00	11.75
UBER	148	148	0	2	85.11	200	87.53	85.45
AVGX	146	146	0	193	52.44	193	52.79	52.69
LULU	146	146	0	10	204.50	4	207.80	204.83
LIVN	143	143	0	0	0.00	0	0.00	63.01
PG	141	141	0	1	142.95	25	143.99	143.24
MRAL	140	140	0	600	7.75	600	7.92	7.76
USAR	139	139	0	1	16.03	1	20.92	17.39
BMNZ	138	138	0	59	15.37	59	15.50	15.50
IONX	136	136	0	17	30.04	17	30.33	30.12
NEM	135	135	0	246	99.35	2	102.90	100.04
META	132	132	0	33	642.56	20	645.25	645.18
DOW	130	130	0	40	22.69	10	24.50	24.14
ALDX	129	129	0	0	0.00	53	4.79	4.72
BRK.B	128	128	0	33	498.50	21	501.25	500.06
JAZZ	127	127	0	0	0.00	0	0.00	167.60
MSFU	125	125	0	3	41.03	240	41.14	41.06
ALKS	124	124	0	0	0.00	0	0.00	28.55
ABTC	122	122	0	1	1.78	32	2.17	1.81
RGTX	122	122	0	510	17.82	179	18.25	17.99
BBGI	121	0	121	0	0.00	56	9.00	6.76
BEAT	121	121	0	100	2.15	0	0.00	2.25
FRMI	121	121	0	2	9.93	3	10.05	10.01
ETHE	120	120	0	16,000	25.87	16,000	25.94	25.85
MRNY	119	119	0	0	0.00	1	15.61	15.61
TSLT	117	117	0	670	28.85	211	28.90	28.88
QQQI	115	115	0	2	54.45	3	55.14	54.47
VECO	111	111	0	0	0.00	0	0.00	30.79
U	110	110	0	15	45.88	0	0.00	46.41
MSOX	107	63	44	46	8.57	200	8.90	8.68
NWS	105	105	0	0	0.00	0	0.00	29.56
XCUR	105	5	100	0	0.00	100	5.81	5.70
MASI	104	104	0	0	0.00	0	0.00	137.94
KYTX	103	103	0	2	9.64	9	13.00	9.62
NBIX	102	102	0	0	0.00	0	0.00	152.88
RMD	102	102	0	0	0.00	50	254.51	252.27
SATS	102	102	0	1	108.00	0	0.00	111.40
YANG	102	102	0	360	24.82	720	24.90	24.86
AXGN	101	101	0	0	0.00	0	0.00	30.50
BPOP	101	101	0	0	0.00	0	0.00	121.17
FOXF	101	101	0	0	0.00	0	0.00	17.11
IXHL	101	101	0	4,409	0.43	100	0.45	0.43
MLYS	101	101	0	20	34.00	0	0.00	36.90
AKAM	100	100	0	10	85.12	0	0.00	87.10
ASPI	100	100	0	0	0.00	0	0.00	5.97
ASTI	100	100	0	100	2.86	100	4.20	3.46
BLDR	100	100	0	0	0.00	100	107.61	107.55
BNKK	100	100	0	0	0.00	0	0.00	4.04
CMCT	100	0	100	84	4.15	0	0.00	4.25
CWVX	100	100	0	3	28.70	990	29.01	28.80
HOLO	100	100	0	0	0.00	0	0.00	3.14
INCR	100	100	0	0	0.00	0	0.00	1.38
ITRG	100	100	0	0	0.00	100	4.50	4.34
KOPN	100	100	0	80	2.25	0	0.00	2.54
MRK	100	100	0	180	99.20	60	100.60	99.95
MULL	100	100	0	150	67.07	41	67.69	66.88
NTR	100	100	0	0	0.00	44	64.34	62.00
ORKA	100	100	0	0	0.00	0	0.00	30.20
RELX	100	100	0	100	41.22	100	41.27	41.22
SRTA	100	100	0	0	0.00	0	0.00	5.13
SVIX	100	100	0	350	21.88	9,200	22.03	21.86
MP	97	97	0	20	57.50	100	57.75	57.63
AAOI	90	90	0	30	29.00	0	0.00	32.22
HIMZ	90	90	0	84	8.06	84	8.11	8.11
KO	90	90	0	2	70.50	27	70.65	70.54
MSOS	90	90	0	100	5.97	0	0.00	6.12
NVDY	89	89	0	10	14.25	300	14.33	14.24
MRVL	88	88	0	111	85.32	80	86.00	85.24
NVOX	87	87	0	1,400	21.42	500	21.70	21.47
TAK	84	84	0	0	0.00	0	0.00	14.38
DIA	82	82	0	120	487.38	220	487.48	487.35
ASML	80	80	0	0	0.00	1	1,092.00	1,085.42
SMH	80	80	0	320	356.50	40	364.12	357.21
XMHQ	80	80	0	0	0.00	0	0.00	103.97
JEPQ	77	77	0	5	58.30	0	0.00	58.40
FLY	76	76	0	1	22.60	30	23.50	22.63
MIRM	75	75	0	0	0.00	0	0.00	65.00
VST	75	75	0	1	171.30	1	176.88	171.93
CCL	72	72	0	6	27.00	10	28.26	27.93
UDOW	71	71	0	300	60.36	300	60.57	60.51
UNH	71	71	0	40	340.17	10	344.08	342.75
APLD	70	70	0	0	0.00	0	0.00	28.27
IRDM	68	68	0	0	0.00	192	18.72	18.71
AZN	67	67	0	110	89.99	110	90.10	89.99
BRZU	67	67	0	0	0.00	0	0.00	83.93
VRT	66	66	0	1	162.30	2	165.00	162.50
ACHR	65	65	0	20	8.38	210	8.42	8.41
GLW	64	64	0	1	87.65	190	90.68	88.95
ETHT	62	62	0	401	43.37	400	43.56	43.39
V	62	62	0	20	345.44	120	350.71	349.24
IMMX	60	60	0	0	0.00	0	0.00	7.10
KYN	60	60	0	0	0.00	0	0.00	12.00
XYZ	60	60	0	700	62.44	2	65.35	65.15
CIEN	59	59	0	1	220.18	10	349.50	218.27
MSFT	59	59	0	1	477.26	1	478.90	478.55
ROBN	57	57	0	115	65.11	265	65.56	65.36
ORCU	55	55	0	680	17.78	1	18.99	17.88
TEMT	55	55	0	420	21.30	840	21.62	21.50
BN	54	54	0	75	43.00	45	72.01	45.71
OXY	51	51	0	20	39.64	20	41.58	41.28
CONY	50	50	0	300	46.04	300	46.73	46.33
DJT	50	50	0	0	0.00	0	0.00	10.73
MO	50	50	0	1	58.88	1	59.20	58.88
OSCR	50	50	0	0	0.00	20	16.84	16.80
QID	50	50	0	10,230	20.44	110	20.45	20.45
TTDU	50	50	0	400	15.22	0	0.00	15.10
IONL	48	48	0	12	44.35	12	44.73	44.32
PGR	48	48	0	0	0.00	0	0.00	234.82
CRNC	47	47	0	0	0.00	12	11.50	11.50
UEC	46	46	0	300	12.86	1	13.24	13.10
MINT	45	45	0	355	100.47	3,000	100.48	100.47
RIOT	44	44	0	0	0.00	0	0.00	15.34
CLS	42	42	0	1	311.72	1	390.00	312.80
PATH	41	41	0	50	16.20	1	19.00	17.56
HYFM	40	40	0	0	0.00	0	0.00	2.10
QGEN	40	40	0	100	45.13	100	45.21	45.15
STLA	40	40	0	1,000	11.98	10	11.99	11.96
SIG	39	0	39	22	87.63	0	0.00	87.80
EXK	38	38	0	0	0.00	50	9.37	9.38
METU	38	38	0	600	31.04	300	31.13	31.16
QUBX	36	36	0	83	31.86	83	32.44	32.06
SIL	36	36	0	100	82.50	2	87.90	85.11
WHLR	36	36	0	1	2.94	100	3.68	2.95
BLOX	33	33	0	300	18.80	300	19.21	19.14
GLXY	33	33	0	25	26.75	0	0.00	27.03
PYPL	33	33	0	162	61.77	362	62.13	61.80
RYM	33	33	0	1	22.02	1	26.00	22.31
NKTR	32	28	4	0	0.00	0	0.00	55.40
NOW	32	32	0	0	0.00	0	0.00	846.03
RGTU	32	32	0	74	21.69	148	22.02	21.61
TER	31	31	0	5	188.20	18	197.20	192.50
AAPL	30	30	0	43	278.22	43	278.74	278.44
DIS	30	30	0	1	111.09	10	112.02	111.35
FBL	30	30	0	600	31.84	350	31.94	31.88
IONZ	30	30	0	24	20.73	50	23.20	20.90
VTGN	30	30	0	0	0.00	0	0.00	4.63
SEIC	29	29	0	5	83.00	0	0.00	83.01
FNGU	28	28	0	0	0.00	0	0.00	27.42
TSLY	28	28	0	300	39.34	300	39.73	39.28
BABX	27	27	0	349	39.68	349	39.99	39.79
DELL	25	25	0	20	129.54	5	165.00	131.45
EOSE	25	25	0	47	14.90	200	72.20	15.01
FCEL	25	25	0	0	0.00	0	0.00	8.81
GME	25	25	0	1	21.00	1,000	21.44	21.46
RCAT	25	25	0	100	4.28	0	0.00	8.18
SBET	25	25	0	0	0.00	18	11.10	10.69
SBUX	25	25	0	118	85.15	118	85.54	85.40
CF	23	23	0	15	78.40	0	0.00	78.90
JNUG	23	23	0	120	209.26	120	211.56	211.00
PRTA	23	23	0	0	0.00	0	0.00	10.33
RBLX	23	23	0	76	89.26	100	127.18	89.12
WDC	22	22	0	10	176.00	158	177.00	176.00
MSTY	21	21	0	4	34.53	300	34.77	34.57
AAL	20	20	0	250	14.79	2,500	15.49	15.07
AEM	20	20	0	0	0.00	0	0.00	171.11
DE	20	20	0	0	0.00	3	491.28	487.18
EBAY	20	20	0	110	81.96	200	87.92	85.54
EETH	20	20	0	6,900	41.66	5,400	41.73	41.59
ETH	20	20	0	12,800	29.74	13,590	29.83	29.80
FOLD	20	20	0	10	10.58	0	0.00	10.76
GMAB	20	20	0	0	0.00	100	33.45	31.36
GWH	20	20	0	2	2.10	400	2.20	2.14
MAMO	20	20	0	0	0.00	0	0.00	4.29
MCD	20	20	0	61	314.08	58	318.24	316.71
MCHI	20	20	0	0	0.00	0	0.00	61.17
PLTD	20	20	0	6,970	6.45	4,110	6.46	6.47
RACE	20	20	0	0	0.00	14	410.00	370.18
SLON	20	20	0	1,200	16.48	1,200	16.61	16.50
URTY	20	20	0	100	59.41	100	59.61	59.41
USO	20	20	0	800	68.71	800	69.15	68.92
CETX	18	18	0	100	2.96	2	3.25	3.01
CRDO	18	18	0	0	0.00	0	0.00	146.14
DGNX	18	18	0	100	7.50	0	0.00	8.18
GGLL	18	18	0	24	96.38	132	96.58	96.49
PDD	17	17	0	4	111.90	107	112.27	112.07
BKLN	16	16	0	1,884	21.01	1,000	21.02	21.01
CAMT	16	16	0	0	0.00	0	0.00	111.52
MAGS	16	16	0	100	66.41	100	67.07	66.55
RKLZ	16	16	0	700	7.93	700	8.00	8.14
AMAT	15	15	0	1	260.01	100	268.38	262.42
DPZ	15	15	0	0	0.00	1	460.00	426.99
DUOL	15	15	0	40	196.28	0	0.00	197.39
ENPH	15	15	0	25	31.48	25	33.02	32.47
FCX	15	15	0	5	48.14	1,100	48.81	48.09
PLTY	15	15	0	2	54.91	300	55.20	55.17
SHOP	14	14	0	100	158.23	100	170.16	164.90
GSAT	13	13	0	0	0.00	0	0.00	73.17
NDAQ	13	13	0	93	92.60	0	0.00	93.79
PALL	13	13	0	100	137.23	100	139.33	139.37
APP	12	12	0	5	658.92	0	0.00	676.99
COST	12	12	0	40	797.51	1	880.99	879.35
IAUM	12	12	0	10,000	43.28	20,852	43.30	43.31
LLY	12	12	0	6	1,032.75	16	1,040.98	1,039.34
MKC	12	12	0	10	64.65	0	0.00	67.35
NNOX	12	12	0	1	3.31	100	3.53	3.33
AGNC	11	11	0	1	10.28	100	10.42	10.38
ALB	11	11	0	30	133.85	1	134.75	134.70
BILI	11	11	0	0	0.00	0	0.00	24.79
HRL	11	11	0	1	23.50	0	0.00	24.20
STX	11	11	0	3	280.00	9	290.50	287.00
ACVF	10	10	0	0	0.00	0	0.00	49.24
AXIL	10	10	0	100	6.51	90	8.69	7.99
CSCO	10	10	0	25	77.68	125	78.40	78.05
EWJ	10	10	0	100	85.10	100	85.40	85.20
FSLR	10	10	0	2	254.80	96	264.55	256.60
HIMS	10	10	0	1	36.75	100	42.80	37.62
HUT	10	10	0	0	0.00	13	48.00	41.59
INDV	10	10	0	0	0.00	0	0.00	36.25
JEPI	10	10	0	10	57.83	0	0.00	57.86
LRCX	10	10	0	6	156.00	0	0.00	161.77
NEE	10	10	0	1	82.16	10	85.24	82.16
RIG	10	10	0	7,300	4.03	0	0.00	4.13
RWM	10	10	0	4,610	15.95	1,710	15.96	15.99
SBIT	10	10	0	400	41.92	400	42.01	41.99
TSLO	10	10	0	0	0.00	0	0.00	23.48
UMC	10	10	0	0	0.00	100	11.15	7.83
UPST	10	10	0	0	0.00	0	0.00	49.48
UROY	10	10	0	60	3.60	100	4.18	3.63
VSME	10	10	0	10	0.08	0	0.00	0.08
YOU	10	10	0	140	41.35	0	0.00	41.35
B	9	9	0	600	43.44	150	44.38	44.01
LI	9	9	0	40	16.91	9	17.08	16.99
ARM	8	8	0	200	125.93	100	135.86	131.43
COIW	8	8	0	100	24.60	1,400	25.57	25.11
CVX	8	8	0	20	149.45	80	151.34	150.64
JNJ	8	8	0	2	211.94	100	213.58	212.23
JPM	8	8	0	1	319.71	10	321.92	320.13
MUU	8	8	0	120	75.01	36	75.59	74.83
BNGO	7	7	0	0	0.00	0	0.00	1.63
GDXU	7	7	0	3	222.00	2	263.51	256.20
MITK	7	7	0	1	9.82	0	0.00	9.83
PPLT	7	7	0	100	160.18	600	161.47	161.75
UPS	7	7	0	14	99.60	9	103.85	101.00
XDTE	7	7	0	1,000	43.21	1,000	43.36	43.36
BFAM	6	6	0	0	0.00	0	0.00	100.40
CWB	6	6	0	0	0.00	0	0.00	90.00
ESPO	6	6	0	0	0.00	0	0.00	107.20
IMVT	6	6	0	0	0.00	3	25.48	25.47
SHNY	6	6	0	0	0.00	6	137.43	136.21
SMX	6	6	0	1	187.10	1	205.99	188.00
SPYM	6	6	0	3,202	80.55	3,200	80.59	80.57
TM	6	6	0	100	210.00	0	0.00	214.63
DASH	5	5	0	1	228.74	10	237.40	228.74
DOV	5	5	0	0	0.00	0	0.00	199.16
EH	5	5	0	0	0.00	0	0.00	14.10
EMN	5	5	0	100	59.86	0	0.00	64.91
FAST	5	5	0	20	41.08	20	44.10	42.60
NUGT	5	5	0	120	187.75	70	188.92	189.13
TNYA	5	5	0	0	0.00	5,636	1.07	0.89
XXRP	5	5	0	500	12.33	800	12.48	12.41
ARKK	4	4	0	100	80.44	100	81.65	80.93
CROX	4	4	0	0	0.00	3	108.00	90.09
GS	4	4	0	11	886.16	0	0.00	895.96
IBM	4	4	0	3	310.01	160	316.28	310.08
INGR	4	4	0	0	0.00	0	0.00	112.10
NAIL	4	4	0	0	0.00	15	65.49	61.28
SGML	4	4	0	0	0.00	0	0.00	11.18
STOK	4	4	0	0	0.00	0	0.00	32.40
STRL	4	4	0	0	0.00	40	403.00	318.63
ADBG	3	3	0	840	10.36	840	10.44	10.35
AU	3	3	0	58	84.47	0	0.00	85.14
BA	3	3	0	90	203.90	1	206.00	204.89
BKSY	3	3	0	20	18.20	0	0.00	18.75
CORZ	3	3	0	0	0.00	0	0.00	16.54
DG	3	3	0	150	135.13	7	139.72	133.37
HALO	3	3	0	2	58.62	0	0.00	62.26
LABX	3	3	0	480	12.81	1,562	13.00	12.98
TOPT	3	3	0	1	30.90	0	0.00	31.07
BBNX	2	2	0	0	0.00	0	0.00	30.85
BIDU	2	2	0	10	80.00	189	122.79	122.74
CNH	2	2	0	0	0.00	0	0.00	9.94
ES	2	2	0	1	66.00	0	0.00	68.20
ETU	2	2	0	500	16.50	501	16.81	16.78
HLN	2	2	0	0	0.00	2	9.76	9.66
HON	2	2	0	5	183.40	1	196.89	194.78
LAES	2	2	0	82	4.00	100	5.15	4.26
MAR	2	2	0	40	302.31	3	315.15	303.75
NVO	2	2	0	50	49.64	20	55.00	49.72
ONTO	2	2	0	0	0.00	0	0.00	157.80
ROK	2	2	0	4	405.18	2	423.40	410.00
SUGP	2	2	0	0	0.00	65	6.36	6.35
XENE	2	2	0	0	0.00	0	0.00	43.80
AFJK	1	1	0	29	28.02	0	0.00	28.02
ALAB	1	1	0	55	89.70	18	184.87	151.23
ALHC	1	1	0	0	0.00	0	0.00	19.11
AS	1	1	0	0	0.00	0	0.00	39.05
CLX	1	1	0	13	102.00	100	104.48	104.44
DDM	1	1	0	400	58.51	400	58.57	58.49
DNTH	1	1	0	0	0.00	0	0.00	42.98
EMR	1	1	0	2	136.50	0	0.00	136.64
EQNR	1	1	0	400	23.04	400	23.08	23.10
ETSY	1	1	0	100	51.70	100	55.99	53.86
F	1	1	0	40	13.76	9	13.77	13.77
HNGE	1	1	0	0	0.00	0	0.00	50.10
HYFT	1	1	0	0	0.00	0	0.00	1.98
INOD	1	1	0	10	52.95	1	53.40	52.85
KALV	1	1	0	0	0.00	0	0.00	15.60
KOD	1	1	0	0	0.00	0	0.00	23.30
MDLZ	1	1	0	70	53.37	20	57.98	54.23
NVDG	1	1	0	1,900	17.11	2,600	17.16	17.13
O	1	1	0	0	0.00	0	0.00	57.74
PLTZ	1	1	0	100	23.88	400	24.05	23.84
RVSN	1	1	0	0	0.00	0	0.00	0.33
SMCZ	1	1	0	100	48.98	100	49.98	49.88
SNOW	1	1	0	1	216.55	39	220.00	218.93
SNPS	1	1	0	8	450.80	5	570.00	457.12
TBF	1	1	0	0	0.00	0	0.00	24.32
ULTY	1	1	0	300	39.16	300	39.76	39.20
VOR	1	1	0	0	0.00	100	18.22	12.75
WM	1	1	0	2	215.00	37	217.69	215.60
XMMO	1	1	0	0	0.00	0	0.00	139.79
XRPT	1	1	0	1	6.02	33,600	6.03	6.01
A	0	0	0	100	140.67	64	143.62	0.00
AA	0	0	0	130	46.50	20	47.66	0.00
AAAA	0	0	0	0	0.00	1	27.00	0.00
AAMI	0	0	0	41	47.69	0	0.00	0.00
ABAT	0	0	0	150	3.61	0	0.00	0.00
ABBV	0	0	0	1	220.11	4	225.83	0.00
ABL	0	0	0	0	0.00	100	12.00	0.00
ABNB	0	0	0	300	125.43	22	131.04	0.00
ABSI	0	0	0	0	0.00	5	3.88	0.00
ABT	0	0	0	1	123.42	52	127.02	0.00
ABVX	0	0	0	200	127.60	100	128.20	0.00
ACHC	0	0	0	0	0.00	1	15.40	0.00
ACM	0	0	0	20	98.85	0	0.00	0.00
ACN	0	0	0	0	0.00	1	280.57	0.00
ADI	0	0	0	15	279.37	3	289.38	0.00
ADM	0	0	0	0	0.00	10	61.32	0.00
ADP	0	0	0	16	266.66	27	276.77	0.00
ADXN	0	0	0	1	7.68	0	0.00	0.00
AEG	0	0	0	15,000	7.51	15,000	7.54	0.00
AEIS	0	0	0	9	215.07	0	0.00	0.00
AEP	0	0	0	219	112.14	8	120.18	0.00
AES	0	0	0	1	13.75	0	0.00	0.00
AESI	0	0	0	0	0.00	100	11.00	0.00
AEXA	0	0	0	100	10.90	0	0.00	0.00
AFL	0	0	0	9	104.52	9	115.50	0.00
AFRM	0	0	0	100	62.42	100	72.09	0.00
AGCC	0	0	0	100	7.68	100	9.60	0.00
AGG	0	0	0	100	91.08	100	100.62	0.00
AGRO	0	0	0	100	6.88	200	7.45	0.00
AHLT	0	0	0	100	15.33	100	26.79	0.00
AHT	0	0	0	100	3.68	0	0.00	0.00
AI	0	0	0	50	15.16	50	15.85	0.00
AIIO	0	0	0	0	0.00	100	0.59	0.00
AIN	0	0	0	38	52.16	0	0.00	0.00
AIPO	0	0	0	15	22.83	0	0.00	0.00
AISP	0	0	0	0	0.00	20	3.20	0.00
AIV	0	0	0	53	5.75	0	0.00	0.00
AIYY	0	0	0	300	19.50	300	19.91	0.00
AJG	0	0	0	20	256.00	0	0.00	0.00
AKAN	0	0	0	100	0.88	500	0.94	0.00
AKTX	0	0	0	0	0.00	1	0.43	0.00
ALC	0	0	0	100	79.40	100	79.58	0.00
ALL	0	0	0	42	197.20	39	217.80	0.00
ALLT	0	0	0	0	0.00	100	10.36	0.00
ALLY	0	0	0	44	45.19	0	0.00	0.00
ALNT	0	0	0	36	55.40	0	0.00	0.00
ALPS	0	0	0	150	0.95	0	0.00	0.00
AMC	0	0	0	10	2.12	20	2.17	0.00
AMDG	0	0	0	136	28.99	136	29.14	0.00
AMDW	0	0	0	200	50.08	0	0.00	0.00
AMDY	0	0	0	300	38.01	300	38.49	0.00
AMG	0	0	0	7	277.41	0	0.00	0.00
AMGN	0	0	0	10	316.96	14	322.88	0.00
AMN	0	0	0	122	16.37	0	0.00	0.00
AMP	0	0	0	4	493.63	40	520.76	0.00
AMPL	0	0	0	0	0.00	1	12.69	0.00
AMPX	0	0	0	100	10.90	100	15.00	0.00
AMSC	0	0	0	1	31.46	0	0.00	0.00
AMT	0	0	0	1	180.86	5	188.55	0.00
AMTM	0	0	0	67	29.72	0	0.00	0.00
AMUU	0	0	0	72	54.20	72	54.49	0.00
AMWD	0	0	0	34	57.21	0	0.00	0.00
AMWL	0	0	0	0	0.00	50	6.19	0.00
AMX	0	0	0	0	0.00	23	21.71	0.00
AMZD	0	0	0	300	10.27	304	10.28	0.00
AMZY	0	0	0	300	13.17	300	13.30	0.00
AMZZ	0	0	0	400	30.59	300	30.69	0.00
ANET	0	0	0	9	115.15	8	130.86	0.00
ANF	0	0	0	0	0.00	66	117.84	0.00
AOA	0	0	0	0	0.00	2	95.00	0.00
AOR	0	0	0	5	63.98	0	0.00	0.00
APAM	0	0	0	48	41.49	0	0.00	0.00
APG	0	0	0	50	39.66	0	0.00	0.00
APLX	0	0	0	10	74.61	90	76.13	0.00
APLY	0	0	0	200	13.57	200	13.77	0.00
APPX	0	0	0	240	38.70	240	39.25	0.00
AQMS	0	0	0	100	6.45	100	11.78	0.00
ARBE	0	0	0	50	1.10	21	1.78	0.00
ARCX	0	0	0	210	45.41	420	46.14	0.00
ARDX	0	0	0	0	0.00	10	6.27	0.00
ARE	0	0	0	20	45.00	0	0.00	0.00
AREB	0	0	0	0	0.00	100	5.90	0.00
AREC	0	0	0	0	0.00	100	2.84	0.00
ARES-B	0	0	0	0	0.00	10	59.00	0.00
ARHS	0	0	0	183	10.87	0	0.00	0.00
ARKB	0	0	0	8,000	29.85	16,000	29.89	0.00
ARKG	0	0	0	4	30.20	1	32.40	0.00
ARKX	0	0	0	7	29.06	1	29.18	0.00
ARMG	0	0	0	100	8.64	166	9.01	0.00
ARMW	0	0	0	200	33.50	200	35.24	0.00
ARQ	0	0	0	0	0.00	35	3.42	0.00
ARTY	0	0	0	0	0.00	1	48.04	0.00
ASHR	0	0	0	100	32.86	100	33.03	0.00
ASMF	0	0	0	100	10.43	100	37.00	0.00
ASMG	0	0	0	1,300	25.99	1,660	26.09	0.00
ASPC	0	0	0	100	8.48	100	12.72	0.00
ASST	0	0	0	100	0.70	1,700	0.97	0.00
ASTC	0	0	0	100	3.22	100	4.84	0.00
ASTE	0	0	0	42	46.55	0	0.00	0.00
ATCH	0	0	0	0	0.00	1,004	0.42	0.00
ATHE	0	0	0	0	0.00	5	3.85	0.00
ATI	0	0	0	100	109.00	0	0.00	0.00
ATKR	0	0	0	30	64.67	0	0.00	0.00
ATLC	0	0	0	30	65.96	0	0.00	0.00
ATLX	0	0	0	0	0.00	100	10.20	0.00
ATYR	0	0	0	302	0.73	0	0.00	0.00
AUID	0	0	0	0	0.00	90	1.19	0.00
AUNA	0	0	0	0	0.00	100	8.00	0.00
AUST	0	0	0	0	0.00	41	1.91	0.00
AUTL	0	0	0	0	0.00	100	7.00	0.00
AVD	0	0	0	100	3.50	0	0.00	0.00
AVGU	0	0	0	480	37.65	0	0.00	0.00
AVGW	0	0	0	300	51.00	300	52.04	0.00
AVX	0	0	0	0	0.00	100	1.98	0.00
AVXL	0	0	0	0	0.00	100	7.00	0.00
AVXX	0	0	0	760	8.07	0	0.00	0.00
AWK	0	0	0	45	126.14	0	0.00	0.00
AXON	0	0	0	1	538.44	0	0.00	0.00
AXP	0	0	0	2	377.15	21	387.79	0.00
AYI	0	0	0	5	364.68	0	0.00	0.00
AZO	0	0	0	2	3,271.44	1	3,599.96	0.00
BABO	0	0	0	300	13.70	300	14.09	0.00
BABW	0	0	0	0	0.00	200	42.93	0.00
BAC	0	0	0	7	55.15	450	56.10	0.00
BAI	0	0	0	0	0.00	1	35.63	0.00
BAIG	0	0	0	460	13.34	0	0.00	0.00
BALL	0	0	0	9	49.20	0	0.00	0.00
BAM	0	0	0	37	53.79	0	0.00	0.00
BANC	0	0	0	6	19.73	0	0.00	0.00
BAOS	0	0	0	0	0.00	100	4.90	0.00
BAR	0	0	0	0	0.00	862	42.90	0.00
BATRK	0	0	0	37	35.90	0	0.00	0.00
BAX	0	0	0	350	18.37	300	20.01	0.00
BB	0	0	0	0	0.00	100	5.00	0.00
BBBY	0	0	0	26	6.31	0	0.00	0.00
BBLG	0	0	0	0	0.00	100	3.40	0.00
BBVA	0	0	0	528	22.73	525	22.88	0.00
BC	0	0	0	27	73.79	0	0.00	0.00
BCD	0	0	0	100	33.50	100	57.09	0.00
BCI	0	0	0	200	22.27	200	22.99	0.00
BCS	0	0	0	1,000	24.17	1,000	24.21	0.00
BDC	0	0	0	16	122.47	0	0.00	0.00
BDRX	0	0	0	100	4.34	100	6.52	0.00
BDX	0	0	0	4	190.50	4	211.40	0.00
BEKE	0	0	0	1,000	16.73	900	17.86	0.00
BELFB	0	0	0	11	173.12	0	0.00	0.00
BEN	0	0	0	85	23.48	0	0.00	0.00
BETE	0	0	0	200	51.11	200	53.85	0.00
BETH	0	0	0	200	55.37	200	86.88	0.00
BEX	0	0	0	2	11.98	0	0.00	0.00
BF.A	0	0	0	100	26.00	0	0.00	0.00
BFH	0	0	0	26	74.59	0	0.00	0.00
BGL	0	0	0	100	2.80	0	0.00	0.00
BGR	0	0	0	100	12.50	0	0.00	0.00
BHAT	0	0	0	0	0.00	1	1.90	0.00
BHP	0	0	0	16	59.14	0	0.00	0.00
BIIB	0	0	0	7	164.88	6	181.89	0.00
BIL	0	0	0	334,000	91.60	382,000	91.61	0.00
BILS	0	0	0	2,000	99.38	3,669	99.39	0.00
BILZ	0	0	0	2,000	100.91	0	0.00	0.00
BITB	0	0	0	4,000	48.85	9,400	48.92	0.00
BITF	0	0	0	130	2.71	1	2.94	0.00
BITI	0	0	0	20,000	22.60	20,000	22.65	0.00
BITW	0	0	0	600	60.82	600	61.74	0.00
BIV	0	0	0	100	77.34	100	78.28	0.00
BJUL	0	0	0	1	50.40	1	50.45	0.00
BK	0	0	0	17	117.03	71	123.12	0.00
BKKT	0	0	0	100	11.57	336	11.99	0.00
BKNG	0	0	0	1	5,239.05	4	5,421.90	0.00
BLBX	0	0	0	0	0.00	22	10.01	0.00
BLDP	0	0	0	100	2.74	0	0.00	0.00
BLK	0	0	0	7	1,080.00	4	1,110.24	0.00
BLMN	0	0	0	282	7.09	0	0.00	0.00
BLOK	0	0	0	0	0.00	2	67.00	0.00
BLSG	0	0	0	680	8.48	0	0.00	0.00
BLSH	0	0	0	10	43.00	50	49.00	0.00
BMBL	0	0	0	0	0.00	1	4.00	0.00
BMI	0	0	0	10	184.80	0	0.00	0.00
BMRN	0	0	0	170	50.58	0	0.00	0.00
BMY	0	0	0	220	51.99	20	53.22	0.00
BNBX	0	0	0	0	0.00	100	8.00	0.00
BND	0	0	0	200	74.09	100	74.22	0.00
BNO	0	0	0	2,300	28.12	2,300	28.42	0.00
BNT	0	0	0	43	45.77	0	0.00	0.00
BNTX	0	0	0	2	94.35	10	103.00	0.00
BOXX	0	0	0	400	114.79	200	114.80	0.00
BRKR	0	0	0	0	0.00	75	51.00	0.00
BRKU	0	0	0	720	24.82	0	0.00	0.00
BRKW	0	0	0	0	0.00	100	44.80	0.00
BROS	0	0	0	32	61.16	0	0.00	0.00
BRRR	0	0	0	16,000	25.30	16,000	25.52	0.00
BRSL	0	0	0	0	0.00	8	23.00	0.00
BRZE	0	0	0	90	33.01	0	0.00	0.00
BSOL	0	0	0	24,500	17.44	24,500	17.49	0.00
BSX	0	0	0	10	88.75	10	95.80	0.00
BTAI	0	0	0	0	0.00	100	5.99	0.00
BTC	0	0	0	10,800	39.76	9,500	39.86	0.00
BTCI	0	0	0	35	20.00	0	0.00	0.00
BTCL	0	0	0	300	31.50	300	32.12	0.00
BTCO	0	0	0	5,200	89.21	5,200	90.03	0.00
BTCW	0	0	0	3,000	94.69	2,400	95.30	0.00
BTCZ	0	0	0	2,700	4.00	2,700	4.08	0.00
BTF	0	0	0	600	13.18	600	13.44	0.00
BTI	0	0	0	200	57.20	200	57.28	0.00
BTOG	0	0	0	0	0.00	100	0.38	0.00
BTQ	0	0	0	10	5.98	0	0.00	0.00
BTRN	0	0	0	200	15.50	200	38.00	0.00
BTTC	0	0	0	100	2.32	5	2.85	0.00
BULG	0	0	0	1,280	4.58	1,280	4.67	0.00
BULL	0	0	0	1	9.16	0	0.00	0.00
BULX	0	0	0	600	9.95	0	0.00	0.00
BUXX	0	0	0	2,140	20.30	2,049	20.31	0.00
BUYW	0	0	0	1	14.27	0	0.00	0.00
BWLP	0	0	0	300	11.97	0	0.00	0.00
BWMN	0	0	0	55	36.21	0	0.00	0.00
BWOW	0	0	0	100	22.36	100	22.68	0.00
BX	0	0	0	100	147.39	100	155.08	0.00
BXC	0	0	0	30	65.28	0	0.00	0.00
BXSL	0	0	0	0	0.00	100	28.30	0.00
BYND	0	0	0	100	1.11	10	1.16	0.00
C	0	0	0	8	111.30	8	113.58	0.00
CABA	0	0	0	100	1.92	100	2.88	0.00
CACC	0	0	0	4	472.21	0	0.00	0.00
CAH	0	0	0	0	0.00	51	208.95	0.00
CAI	0	0	0	0	0.00	200	28.00	0.00
CALM	0	0	0	140	82.56	10	90.36	0.00
CANE	0	0	0	200	9.62	200	9.75	0.00
CAPT	0	0	0	9	0.58	300	0.62	0.00
CARG	0	0	0	51	38.50	0	0.00	0.00
CARR	0	0	0	37	52.94	140	55.65	0.00
CARS	0	0	0	156	12.78	0	0.00	0.00
CART	0	0	0	30	37.00	0	0.00	0.00
CAT	0	0	0	10	599.01	1	603.63	0.00
CB	0	0	0	3	295.90	0	0.00	0.00
CBIO	0	0	0	0	0.00	4	16.06	0.00
CBOE	0	0	0	99	242.19	99	260.99	0.00
CBRL	0	0	0	73	27.33	0	0.00	0.00
CC	0	0	0	100	12.95	0	0.00	0.00
CCEP	0	0	0	0	0.00	240	91.55	0.00
CCI	0	0	0	10	88.03	151	90.44	0.00
CCJ	0	0	0	10	80.00	190	92.86	0.00
CCO	0	0	0	51	1.96	0	0.00	0.00
CDLX	0	0	0	0	0.00	100	1.40	0.00
CDNS	0	0	0	1	315.00	20	338.00	0.00
CDXS	0	0	0	0	0.00	74	1.73	0.00
CECO	0	0	0	32	60.96	0	0.00	0.00
CEFS	0	0	0	1	22.74	0	0.00	0.00
CEG	0	0	0	9	330.00	1	369.36	0.00
CEGX	0	0	0	330	28.27	330	29.67	0.00
CERY	0	0	0	100	28.52	100	45.36	0.00
CFLT	0	0	0	275	28.52	0	0.00	0.00
CG	0	0	0	16	50.50	0	0.00	0.00
CGNX	0	0	0	56	35.65	1	42.00	0.00
CGTL	0	0	0	100	0.88	100	1.32	0.00
CGTX	0	0	0	9	1.67	0	0.00	0.00
CHA	0	0	0	0	0.00	1,000	14.30	0.00
CHAT	0	0	0	0	0.00	10	68.00	0.00
CHD	0	0	0	100	80.32	0	0.00	0.00
CHGG	0	0	0	5	0.92	0	0.00	0.00
CHOW	0	0	0	6	0.98	100	1.16	0.00
CHR	0	0	0	100	0.03	1,255	0.05	0.00
CHSN	0	0	0	0	0.00	96	2.40	0.00
CHTR	0	0	0	4	202.50	4	215.50	0.00
CHWY	0	0	0	0	0.00	2	33.33	0.00
CI	0	0	0	27	266.28	4	279.73	0.00
CIBR	0	0	0	1	73.89	1	80.00	0.00
CIFU	0	0	0	200	30.82	0	0.00	0.00
CING	0	0	0	0	0.00	100	4.92	0.00
CISO	0	0	0	12	0.41	0	0.00	0.00
CISS	0	0	0	100	0.21	100	0.31	0.00
CL	0	0	0	10	77.04	1	78.79	0.00
CLH	0	0	0	4	200.00	0	0.00	0.00
CLLS	0	0	0	1	4.58	0	0.00	0.00
CLMB	0	0	0	18	107.92	0	0.00	0.00
CLPT	0	0	0	30	12.71	0	0.00	0.00
CLSX	0	0	0	180	32.77	28	33.41	0.00
CMC	0	0	0	28	70.56	0	0.00	0.00
CMCI	0	0	0	100	10.40	100	41.34	0.00
CMCO	0	0	0	111	17.87	0	0.00	0.00
CMCSA	0	0	0	289	27.21	25	28.18	0.00
CMDT	0	0	0	100	27.07	100	43.91	0.00
CMDY	0	0	0	100	53.97	100	65.00	0.00
CME	0	0	0	22	265.58	33	278.60	0.00
CMG	0	0	0	4	36.29	50	36.70	0.00
CMI	0	0	0	21	502.58	0	0.00	0.00
CMPX	0	0	0	3	5.16	0	0.00	0.00
CMS	0	0	0	53	69.20	0	0.00	0.00
CNC	0	0	0	0	0.00	120	42.94	0.00
CNEY	0	0	0	4	0.64	22	0.90	0.00
CNP	0	0	0	0	0.00	10	39.27	0.00
CNXC	0	0	0	0	0.00	10	45.45	0.00
CODX	0	0	0	0	0.00	952	0.73	0.00
COF	0	0	0	100	233.47	100	249.98	0.00
COIG	0	0	0	900	20.61	1,000	20.89	0.00
COLD	0	0	0	100	10.50	0	0.00	0.00
COM	0	0	0	100	27.08	100	30.40	0.00
COMB	0	0	0	100	9.16	100	24.50	0.00
COMT	0	0	0	100	24.00	100	27.58	0.00
CONI	0	0	0	80	49.82	80	50.48	0.00
COP	0	0	0	218	94.20	261	99.05	0.00
COPX	0	0	0	12	67.50	0	0.00	0.00
CORN	0	0	0	100	17.69	100	17.86	0.00
CORX	0	0	0	200	9.56	200	11.15	0.00
COSM	0	0	0	100	0.37	0	0.00	0.00
COSW	0	0	0	0	0.00	800	44.89	0.00
COTG	0	0	0	960	12.05	0	0.00	0.00
CPAY	0	0	0	33	317.00	0	0.00	0.00
CPB	0	0	0	0	0.00	44	37.00	0.00
CPER	0	0	0	200	32.88	200	33.33	0.00
CPRT	0	0	0	258	38.57	258	38.88	0.00
CPXR	0	0	0	100	23.70	100	24.68	0.00
CR	0	0	0	10	191.67	0	0.00	0.00
CRCD	0	0	0	94	33.24	94	33.44	0.00
CRDU	0	0	0	800	15.50	1,600	15.82	0.00
CREG	0	0	0	0	0.00	100	2.69	0.00
CREV	0	0	0	1	1.69	0	0.00	0.00
CRM	0	0	0	22	262.23	3	265.00	0.00
CRMD	0	0	0	0	0.00	45	11.40	0.00
CRMG	0	0	0	660	13.50	660	13.58	0.00
CRML	0	0	0	0	0.00	2	9.42	0.00
CRMT	0	0	0	82	24.20	0	0.00	0.00
CRS	0	0	0	6	321.63	0	0.00	0.00
CRSH	0	0	0	300	25.52	300	25.98	0.00
CRSP	0	0	0	15	55.00	50	58.00	0.00
CRWD	0	0	0	7	280.00	40	528.82	0.00
CRWL	0	0	0	540	36.07	540	36.68	0.00
CRWU	0	0	0	1,690	6.94	400	7.04	0.00
CSEX	0	0	0	320	19.46	1	20.64	0.00
CSX	0	0	0	269	37.33	269	37.64	0.00
CTA	0	0	0	200	26.55	200	28.04	0.00
CTAP	0	0	0	100	22.00	100	39.78	0.00
CTAS	0	0	0	5	184.95	30	190.80	0.00
CTRA	0	0	0	27	25.00	10	27.19	0.00
CTRI	0	0	0	75	26.58	0	0.00	0.00
CTVA	0	0	0	0	0.00	10	69.24	0.00
CURV	0	0	0	30	1.00	0	0.00	0.00
CV	0	0	0	0	0.00	7	12.03	0.00
CVE	0	0	0	0	0.00	20	19.00	0.00
CVLG	0	0	0	0	0.00	100	29.98	0.00
CVNA	0	0	0	0	0.00	40	520.00	0.00
CVS	0	0	0	9	78.00	10	82.12	0.00
CWAN	0	0	0	0	0.00	100	24.00	0.00
CWD	0	0	0	0	0.00	50	2.01	0.00
CWH	0	0	0	195	10.23	0	0.00	0.00
CX	0	0	0	31	10.68	0	0.00	0.00
CXRN	0	0	0	100	18.89	100	30.10	0.00
D	0	0	0	10	58.32	10	61.89	0.00
DAL	0	0	0	300	67.75	10	72.15	0.00
DAR	0	0	0	15	36.61	0	0.00	0.00
DAVE	0	0	0	6	130.00	0	0.00	0.00
DBA	0	0	0	100	26.36	100	26.62	0.00
DBB	0	0	0	200	22.16	200	22.86	0.00
DBC	0	0	0	200	22.85	200	23.07	0.00
DBE	0	0	0	100	18.08	100	18.84	0.00
DBGI	0	0	0	0	0.00	100	28.00	0.00
DBO	0	0	0	2,000	12.48	2,000	12.86	0.00
DBP	0	0	0	100	96.05	100	105.12	0.00
DBRG	0	0	0	0	0.00	100	23.00	0.00
DBVT	0	0	0	1,300	20.22	0	0.00	0.00
DBX	0	0	0	300	26.89	200	29.77	0.00
DCMT	0	0	0	100	10.81	100	42.95	0.00
DD	0	0	0	20	38.86	20	45.00	0.00
DDD	0	0	0	7	1.92	0	0.00	0.00
DDOG	0	0	0	6	140.70	35	150.43	0.00
DECK	0	0	0	8	91.60	162	103.25	0.00
DEFI	0	0	0	100	96.45	100	162.36	0.00
DEFT	0	0	0	0	0.00	100	1.50	0.00
DEO	0	0	0	100	89.68	100	90.01	0.00
DFLI	0	0	0	296	0.79	0	0.00	0.00
DGLY	0	0	0	100	0.10	0	0.00	0.00
DGP	0	0	0	10	161.55	0	0.00	0.00
DGXX	0	0	0	12	3.16	0	0.00	0.00
DHR	0	0	0	0	0.00	4	229.90	0.00
DIN	0	0	0	0	0.00	4	43.00	0.00
DIPS	0	0	0	300	54.83	300	55.34	0.00
DJP	0	0	0	100	36.98	100	38.21	0.00
DJTU	0	0	0	3,030	2.92	0	0.00	0.00
DLLL	0	0	0	200	24.95	200	25.50	0.00
DLTR	0	0	0	95	125.76	0	0.00	0.00
DNA	0	0	0	75	9.20	600	9.45	0.00
DNOW	0	0	0	54	14.30	0	0.00	0.00
DOCS	0	0	0	108	44.82	0	0.00	0.00
DOCU	0	0	0	0	0.00	2	90.00	0.00
DOG	0	0	0	52,200	23.34	52,200	23.45	0.00
DOJE	0	0	0	800	12.79	900	12.96	0.00
DPRO	0	0	0	5	6.95	0	0.00	0.00
DQ	0	0	0	20	32.00	0	0.00	0.00
DRMA	0	0	0	0	0.00	24	4.00	0.00
DSP	0	0	0	0	0.00	100	13.00	0.00
DUK	0	0	0	15	114.06	0	0.00	0.00
DUO	0	0	0	5	1.80	5	2.50	0.00
DVLT	0	0	0	10	1.40	1,300	1.46	0.00
DVN	0	0	0	225	36.84	25	38.80	0.00
DXC	0	0	0	131	15.17	0	0.00	0.00
DXCM	0	0	0	0	0.00	3	80.00	0.00
DXD	0	0	0	30,200	20.07	30,200	20.21	0.00
E	0	0	0	250	37.65	250	37.74	0.00
EA	0	0	0	43	201.20	40	205.70	0.00
EBS	0	0	0	0	0.00	45	15.00	0.00
ECAT	0	0	0	2	15.11	0	0.00	0.00
ECDA	0	0	0	100	0.22	1,000	0.30	0.00
ECPG	0	0	0	37	53.71	0	0.00	0.00
ED	0	0	0	10	94.05	10	102.05	0.00
EEFT	0	0	0	25	78.51	0	0.00	0.00
EIX	0	0	0	10	58.00	0	0.00	0.00
EL	0	0	0	19	102.88	60	107.40	0.00
ELDN	0	0	0	100	1.71	0	0.00	0.00
ELF	0	0	0	3	63.62	0	0.00	0.00
ELIL	0	0	0	720	26.70	720	26.93	0.00
ELV	0	0	0	134	346.91	1	361.00	0.00
ELVA	0	0	0	1	6.35	0	0.00	0.00
EMB	0	0	0	200	95.39	300	97.33	0.00
EME	0	0	0	3	623.65	0	0.00	0.00
ENPX	0	0	0	0	0.00	400	16.11	0.00
ENVA	0	0	0	12	162.72	0	0.00	0.00
EOG	0	0	0	9	106.20	0	0.00	0.00
EONR	0	0	0	0	0.00	100	0.99	0.00
EPAM	0	0	0	19	209.63	10	214.00	0.00
EPSM	0	0	0	0	0.00	5	3.04	0.00
EQIX	0	0	0	1	700.00	40	769.49	0.00
EQS	0	0	0	0	0.00	3	2.67	0.00
EQT	0	0	0	310	53.37	0	0.00	0.00
ERIC	0	0	0	200	9.52	10,400	9.59	0.00
ERII	0	0	0	138	14.47	0	0.00	0.00
ESAB	0	0	0	17	116.14	0	0.00	0.00
ESE	0	0	0	9	204.17	0	0.00	0.00
ESK	0	0	0	12,400	19.07	12,400	19.26	0.00
ESTC	0	0	0	210	75.48	0	0.00	0.00
ETHV	0	0	0	10,000	46.07	10,000	46.28	0.00
ETHW	0	0	0	20,000	22.56	20,000	22.66	0.00
ETHZ	0	0	0	52	8.01	100	34.10	0.00
ETN	0	0	0	1	329.27	1	357.95	0.00
ETOR	0	0	0	0	0.00	4	66.00	0.00
ETQ	0	0	0	200	39.23	200	40.48	0.00
EUAD	0	0	0	200	41.06	200	41.61	0.00
EUO	0	0	0	2,000	28.26	2,000	28.42	0.00
EURL	0	0	0	0	0.00	6	41.01	0.00
EVER	0	0	0	72	27.74	0	0.00	0.00
EVEX	0	0	0	0	0.00	10	4.90	0.00
EVMT	0	0	0	100	17.00	100	27.42	0.00
EVR	0	0	0	5	337.03	0	0.00	0.00
EVTL	0	0	0	100	4.60	0	0.00	0.00
EW	0	0	0	60	79.60	10	87.40	0.00
EWS	0	0	0	100	27.71	100	28.05	0.00
EWZ	0	0	0	1,500	32.56	1,700	34.10	0.00
EXC	0	0	0	1	43.57	147	44.27	0.00
EXE	0	0	0	8	107.16	40	114.25	0.00
EXOD	0	0	0	0	0.00	75	35.00	0.00
EXPE	0	0	0	45	265.58	25	289.66	0.00
EZBC	0	0	0	8,000	51.97	12,000	52.25	0.00
EZET	0	0	0	17,000	23.88	17,000	24.04	0.00
EZPZ	0	0	0	400	10.40	400	36.90	0.00
FA	0	0	0	137	14.53	0	0.00	0.00
FAAR	0	0	0	100	28.58	100	31.30	0.00
FANG	0	0	0	15	149.68	0	0.00	0.00
FBRX	0	0	0	0	0.00	42	30.00	0.00
FBY	0	0	0	300	12.35	300	12.57	0.00
FDD	0	0	0	58	16.89	0	0.00	0.00
FDN	0	0	0	160	270.55	160	271.11	0.00
FDX	0	0	0	37	270.48	8	291.34	0.00
FENY	0	0	0	400	24.94	400	25.77	0.00
FETH	0	0	0	14,000	31.44	14,000	31.57	0.00
FFAI	0	0	0	0	0.00	639	1.16	0.00
FFIV	0	0	0	0	0.00	1	328.00	0.00
FGI	0	0	0	163	6.20	0	0.00	0.00
FIGG	0	0	0	1,380	4.32	0	0.00	0.00
FINV	0	0	0	200	4.97	0	0.00	0.00
FISV	0	0	0	60	68.07	40	69.87	0.00
FLJP	0	0	0	0	0.00	20	37.50	0.00
FLKR	0	0	0	0	0.00	31	32.50	0.00
FLR	0	0	0	45	43.60	0	0.00	0.00
FLYE	0	0	0	0	0.00	100	11.03	0.00
FLYT	0	0	0	400	15.21	0	0.00	0.00
FMC	0	0	0	54	12.00	0	0.00	0.00
FNGD	0	0	0	20	4.90	10	4.95	0.00
FNGG	0	0	0	1	210.00	0	0.00	0.00
FNV	0	0	0	0	0.00	50	224.98	0.00
FORR	0	0	0	100	7.09	0	0.00	0.00
FRPT	0	0	0	0	0.00	100	62.72	0.00
FSOL	0	0	0	28,200	15.51	28,000	15.64	0.00
FSTR	0	0	0	74	26.70	0	0.00	0.00
FTGC	0	0	0	100	24.50	100	28.56	0.00
FTNT	0	0	0	121	81.01	121	83.59	0.00
FTQI	0	0	0	4	20.22	0	0.00	0.00
FTSM	0	0	0	2,000	59.99	6,100	60.00	0.00
FTV	0	0	0	36	54.93	0	0.00	0.00
FWRD	0	0	0	78	25.47	0	0.00	0.00
FWRG	0	0	0	122	16.36	0	0.00	0.00
FXA	0	0	0	1,000	65.77	1,000	65.91	0.00
FXB	0	0	0	1,000	128.52	1,000	128.85	0.00
FXC	0	0	0	2,000	70.83	2,000	71.15	0.00
FXE	0	0	0	2,000	108.22	2,000	108.45	0.00
FXF	0	0	0	1,000	110.99	1,000	111.13	0.00
FXY	0	0	0	2,000	59.24	2,000	59.33	0.00
GAMB	0	0	0	0	0.00	100	7.00	0.00
GBIL	0	0	0	2,000	100.09	2,000	100.10	0.00
GBX	0	0	0	42	47.12	0	0.00	0.00
GCC	0	0	0	100	19.92	100	33.28	0.00
GCTS	0	0	0	0	0.00	200	1.52	0.00
GD	0	0	0	2	331.67	0	0.00	0.00
GDHG	0	0	0	10	2.62	0	0.00	0.00
GDLC	0	0	0	1,200	42.74	1,000	43.11	0.00
GDOG	0	0	0	200	16.02	100	16.23	0.00
GDOT	0	0	0	150	13.31	0	0.00	0.00
GDRX	0	0	0	1	2.81	0	0.00	0.00
GDS	0	0	0	0	0.00	2	36.21	0.00
GDXD	0	0	0	5	8.20	0	0.00	0.00
GDXJ	0	0	0	0	0.00	100	116.71	0.00
GDXW	0	0	0	0	0.00	100	61.05	0.00
GDXY	0	0	0	300	16.40	300	16.62	0.00
GDYN	0	0	0	206	9.69	0	0.00	0.00
GE	0	0	0	0	0.00	18	309.00	0.00
GETY	0	0	0	0	0.00	1	1.50	0.00
GEV	0	0	0	3	676.00	0	0.00	0.00
GEVX	0	0	0	540	33.82	1	34.92	0.00
GFS	0	0	0	1	38.73	85	42.50	0.00
GGB	0	0	0	0	0.00	100	3.75	0.00
GGLS	0	0	0	400	6.89	400	6.90	0.00
GHM	0	0	0	31	62.95	0	0.00	0.00
GILD	0	0	0	18	118.08	0	0.00	0.00
GIS	0	0	0	50	46.30	25	47.28	0.00
GLDB	0	0	0	100	10.54	100	37.40	0.00
GLDD	0	0	0	145	13.78	0	0.00	0.00
GLDW	0	0	0	0	0.00	400	55.52	0.00
GLNK	0	0	0	100	12.04	100	12.20	0.00
GLTR	0	0	0	100	196.61	100	198.73	0.00
GLXG	0	0	0	100	1.91	100	2.87	0.00
GM	0	0	0	150	79.88	10	82.12	0.00
GMEU	0	0	0	200	9.99	900	10.19	0.00
GNL	0	0	0	100	8.22	0	0.00	0.00
GNPX	0	0	0	1,000	2.53	0	0.00	0.00
GNRC	0	0	0	12	160.75	0	0.00	0.00
GNS	0	0	0	100	0.59	100	0.85	0.00
GOOX	0	0	0	150	69.69	300	69.96	0.00
GPCR	0	0	0	16	59.00	0	0.00	0.00
GPIQ	0	0	0	20	52.25	0	0.00	0.00
GPN	0	0	0	24	82.05	100	85.00	0.00
GPTY	0	0	0	0	0.00	1	45.22	0.00
GRAB	0	0	0	130	5.00	18	5.22	0.00
GRFS	0	0	0	100	9.08	1,100	9.16	0.00
GRID	0	0	0	1	145.00	0	0.00	0.00
GRN	0	0	0	100	14.72	100	38.00	0.00
GRNY	0	0	0	9	25.00	200	26.00	0.00
GSBD	0	0	0	100	9.89	0	0.00	0.00
GSG	0	0	0	300	22.80	300	23.26	0.00
GSIW	0	0	0	0	0.00	100	0.80	0.00
GSK	0	0	0	1,200	48.70	0	0.00	0.00
GSOL	0	0	0	40,000	9.68	40,200	9.76	0.00
GT	0	0	0	1,000	8.35	900	9.26	0.00
GTES	0	0	0	91	21.91	0	0.00	0.00
GURE	0	0	0	0	0.00	100	4.90	0.00
GV	0	0	0	0	0.00	2,000	1.59	0.00
GVA	0	0	0	17	115.08	0	0.00	0.00
GWAV	0	0	0	0	0.00	40	18.11	0.00
GWRS	0	0	0	100	8.42	0	0.00	0.00
GWW	0	0	0	10	1,000.11	0	0.00	0.00
GXRP	0	0	0	6,000	38.68	6,000	38.93	0.00
GYLD	0	0	0	3	13.05	0	0.00	0.00
HAFN	0	0	0	0	0.00	500	5.87	0.00
HAL	0	0	0	125	27.62	325	29.15	0.00
HARD	0	0	0	100	29.22	100	46.84	0.00
HAS	0	0	0	70	77.52	0	0.00	0.00
HASI	0	0	0	60	32.90	0	0.00	0.00
HBM	0	0	0	1	18.68	0	0.00	0.00
HBR	0	0	0	100	16.11	100	16.51	0.00
HCA	0	0	0	0	0.00	70	478.73	0.00
HCHL	0	0	0	200	3.58	0	0.00	0.00
HD	0	0	0	67	360.37	3	370.00	0.00
HDB	0	0	0	100	35.46	100	36.10	0.00
HFMF	0	0	0	100	8.56	100	33.81	0.00
HIGH	0	0	0	0	0.00	29	22.45	0.00
HITI	0	0	0	1	2.76	0	0.00	0.00
HIVE	0	0	0	100	2.60	0	0.00	0.00
HKD	0	0	0	90	1.40	0	0.00	0.00
HLI	0	0	0	11	179.47	2	186.45	0.00
HLIO	0	0	0	35	56.80	0	0.00	0.00
HLMN	0	0	0	100	9.19	0	0.00	0.00
HLNE	0	0	0	15	130.19	0	0.00	0.00
HLT	0	0	0	20	268.38	0	0.00	0.00
HLX	0	0	0	14	7.04	28	8.62	0.00
HMC	0	0	0	100	31.08	100	31.56	0.00
HODL	0	0	0	13,500	25.42	16,700	25.46	0.00
HOG	0	0	0	40	20.53	0	0.00	0.00
HOOG	0	0	0	107	69.90	107	70.40	0.00
HOOI	0	0	0	1	12.57	1	14.39	0.00
HOOW	0	0	0	100	52.50	0	0.00	0.00
HOOX	0	0	0	278	26.97	278	27.17	0.00
HOOY	0	0	0	300	50.01	300	50.86	0.00
HOOZ	0	0	0	355	20.37	355	20.52	0.00
HPQ	0	0	0	188	24.61	40	25.20	0.00
HSAI	0	0	0	1	20.32	0	0.00	0.00
HSBC	0	0	0	0	0.00	100	75.34	0.00
HSY	0	0	0	48	174.15	45	191.16	0.00
HTCR	0	0	0	1,514	0.38	0	0.00	0.00
HUBB	0	0	0	4	448.00	0	0.00	0.00
HUM	0	0	0	120	256.08	0	0.00	0.00
HUMA	0	0	0	0	0.00	100	1.43	0.00
HUMN	0	0	0	1	27.50	0	0.00	0.00
HWM	0	0	0	8	199.10	5	208.10	0.00
HZO	0	0	0	79	25.19	0	0.00	0.00
IAG	0	0	0	100	16.00	0	0.00	0.00
IAUI	0	0	0	15	45.00	0	0.00	0.00
IBKR	0	0	0	187	64.33	0	0.00	0.00
IBN	0	0	0	100	30.07	100	30.53	0.00
IBRX	0	0	0	100	2.36	0	0.00	0.00
ICON	0	0	0	1	0.68	0	0.00	0.00
ICSH	0	0	0	2	50.62	0	0.00	0.00
IDXX	0	0	0	59	681.80	1	731.15	0.00
IE	0	0	0	100	13.82	0	0.00	0.00
IEF	0	0	0	60	96.35	0	0.00	0.00
IEFA	0	0	0	45	85.80	0	0.00	0.00
IEI	0	0	0	0	0.00	400	119.50	0.00
IESC	0	0	0	19	437.00	0	0.00	0.00
IFRX	0	0	0	0	0.00	21	2.44	0.00
IGV	0	0	0	0	0.00	700	108.60	0.00
IHS	0	0	0	100	7.35	0	0.00	0.00
IIPR	0	0	0	0	0.00	2	58.30	0.00
IJH	0	0	0	4,000	67.44	8,000	67.68	0.00
ILMN	0	0	0	7	127.68	126	137.76	0.00
IMAX	0	0	0	176	39.01	0	0.00	0.00
IMF	0	0	0	100	39.01	100	72.09	0.00
IMPP	0	0	0	0	0.00	8	4.22	0.00
INDA	0	0	0	0	0.00	100	55.50	0.00
INDP	0	0	0	0	0.00	10	2.60	0.00
INDY	0	0	0	0	0.00	5	52.55	0.00
INFY	0	0	0	0	0.00	100	18.09	0.00
ING	0	0	0	100	27.27	0	0.00	0.00
INM	0	0	0	200	1.40	0	0.00	0.00
INMD	0	0	0	0	0.00	101	14.55	0.00
INR	0	0	0	0	0.00	75	18.00	0.00
INTS	0	0	0	0	0.00	49	0.50	0.00
INTU	0	0	0	1	660.96	1	690.81	0.00
IOBT	0	0	0	0	0.00	100	1.10	0.00
IPHA	0	0	0	10,200	1.84	0	0.00	0.00
IQV	0	0	0	0	0.00	34	233.64	0.00
IR	0	0	0	24	81.76	0	0.00	0.00
IRS	0	0	0	45	15.03	0	0.00	0.00
ISRG	0	0	0	3	535.95	3	552.42	0.00
ITB	0	0	0	100	102.62	0	0.00	0.00
ITRI	0	0	0	20	96.18	0	0.00	0.00
ITT	0	0	0	5	166.00	0	0.00	0.00
ITW	0	0	0	3	251.29	3	269.88	0.00
IVP	0	0	0	0	0.00	280	0.05	0.00
IVV	0	0	0	80	688.18	80	688.25	0.00
IX	0	0	0	500	29.01	500	29.37	0.00
IXG	0	0	0	17	115.00	0	0.00	0.00
IYR	0	0	0	0	0.00	300	95.26	0.00
IYW	0	0	0	0	0.00	500	200.13	0.00
JAAA	0	0	0	0	0.00	200	50.57	0.00
JANX	0	0	0	0	0.00	100	30.79	0.00
JBI	0	0	0	293	6.81	0	0.00	0.00
JBL	0	0	0	1	222.46	0	0.00	0.00
JBLU	0	0	0	0	0.00	18	5.60	0.00
JBTM	0	0	0	12	154.50	0	0.00	0.00
JCI	0	0	0	17	114.76	0	0.00	0.00
JOBX	0	0	0	260	23.93	260	24.91	0.00
JOBY	0	0	0	16	14.93	49	15.88	0.00
JPMO	0	0	0	3	15.11	0	0.00	0.00
JPST	0	0	0	4,000	50.64	3,661	50.65	0.00
JPX	0	0	0	420	21.67	0	0.00	0.00
JXG	0	0	0	1	6.92	1	8.49	0.00
KAI	0	0	0	6	292.22	0	0.00	0.00
KALA	0	0	0	36	0.64	0	0.00	0.00
KBE	0	0	0	200	62.52	109	66.18	0.00
KBWD	0	0	0	1	13.87	0	0.00	0.00
KBWY	0	0	0	0	0.00	33	15.80	0.00
KCCA	0	0	0	100	16.65	100	18.00	0.00
KD	0	0	0	74	26.92	0	0.00	0.00
KDP	0	0	0	271	29.12	271	29.47	0.00
KEUA	0	0	0	100	27.85	100	44.27	0.00
KEX	0	0	0	18	111.01	0	0.00	0.00
KEY	0	0	0	40	19.65	0	0.00	0.00
KEYS	0	0	0	9	208.81	36	219.50	0.00
KFRC	0	0	0	0	0.00	1	30.89	0.00
KGC	0	0	0	0	0.00	33	30.00	0.00
KHC	0	0	0	328	24.44	328	24.59	0.00
KIDZ	0	0	0	0	0.00	100	1.50	0.00
KITT	0	0	0	50	0.86	0	0.00	0.00
KLAC	0	0	0	18	1,197.60	0	0.00	0.00
KLAR	0	0	0	25	30.30	0	0.00	0.00
KLC	0	0	0	434	4.60	0	0.00	0.00
KLTO	0	0	0	0	0.00	100	0.76	0.00
KMB	0	0	0	3	103.00	22	104.65	0.00
KMI	0	0	0	325	25.74	200	27.30	0.00
KMLI	0	0	0	2,400	15.29	0	0.00	0.00
KMLM	0	0	0	100	26.25	100	27.17	0.00
KMT	0	0	0	68	29.33	0	0.00	0.00
KORU	0	0	0	60	154.29	60	156.36	0.00
KPTI	0	0	0	0	0.00	20	8.49	0.00
KR	0	0	0	60	62.10	10	65.82	0.00
KRBN	0	0	0	100	34.68	100	35.94	0.00
KRE	0	0	0	0	0.00	100	69.75	0.00
KRNT	0	0	0	143	13.93	0	0.00	0.00
KRYS	0	0	0	0	0.00	4	255.00	0.00
KULR	0	0	0	0	0.00	56	7.50	0.00
LADR	0	0	0	0	0.00	2	11.48	0.00
LAND	0	0	0	100	8.90	100	11.50	0.00
LCID	0	0	0	100	10.12	100	15.20	0.00
LDI	0	0	0	0	0.00	2	2.88	0.00
LE	0	0	0	129	15.45	0	0.00	0.00
LECO	0	0	0	8	243.75	0	0.00	0.00
LEG	0	0	0	0	0.00	2	11.81	0.00
LEN	0	0	0	100	119.69	0	0.00	0.00
LENZ	0	0	0	0	0.00	92	19.69	0.00
LFUS	0	0	0	7	262.26	0	0.00	0.00
LHAI	0	0	0	54	12.50	0	0.00	0.00
LIDR	0	0	0	0	0.00	100	10.00	0.00
LII	0	0	0	3	505.76	0	0.00	0.00
LIMN	0	0	0	100	0.81	700	0.90	0.00
LIN	0	0	0	1	408.80	1	446.32	0.00
LIT	0	0	0	1	60.30	0	0.00	0.00
LITS	0	0	0	200	1.59	200	1.93	0.00
LLYX	0	0	0	1,170	24.58	100	24.80	0.00
LLYZ	0	0	0	1,280	9.18	1,280	9.23	0.00
LMB	0	0	0	0	0.00	3	83.79	0.00
LMBO	0	0	0	1,400	25.23	0	0.00	0.00
LMT	0	0	0	2	474.00	1	480.59	0.00
LNG	0	0	0	0	0.00	100	192.14	0.00
LOCO	0	0	0	0	0.00	8	12.48	0.00
LOW	0	0	0	1	247.49	18	257.76	0.00
LPLA	0	0	0	5	380.96	0	0.00	0.00
LQDT	0	0	0	62	31.82	90	33.00	0.00
LRN	0	0	0	0	0.00	4	84.74	0.00
LSTR	0	0	0	0	0.00	3	152.00	0.00
LTCC	0	0	0	100	19.72	100	20.04	0.00
LUMN	0	0	0	100	8.46	0	0.00	0.00
LUV	0	0	0	15	41.83	3	42.49	0.00
LXFR	0	0	0	146	13.69	0	0.00	0.00
LYFT	0	0	0	40	19.64	360	20.73	0.00
LYG	0	0	0	15,000	5.08	0	0.00	0.00
LYTS	0	0	0	104	19.21	0	0.00	0.00
LYV	0	0	0	0	0.00	20	150.50	0.00
LZ	0	0	0	198	10.07	0	0.00	0.00
LZMH	0	0	0	0	0.00	100	1.74	0.00
M	0	0	0	0	0.00	40	25.04	0.00
MA	0	0	0	1	565.80	9	576.23	0.00
MAGN	0	0	0	134	14.84	0	0.00	0.00
MAGX	0	0	0	100	56.24	0	0.00	0.00
MAIN	0	0	0	2	56.94	0	0.00	0.00
MAPS	0	0	0	100	0.88	100	1.32	0.00
MARO	0	0	0	300	9.28	300	9.63	0.00
MATW	0	0	0	75	26.53	0	0.00	0.00
MBLY	0	0	0	10	11.18	0	0.00	0.00
MBOT	0	0	0	1	2.41	40	2.55	0.00
MC	0	0	0	28	69.75	0	0.00	0.00
MCFT	0	0	0	105	18.92	0	0.00	0.00
MCHP	0	0	0	10	65.85	120	70.62	0.00
MCO	0	0	0	17	462.00	15	511.44	0.00
MDT	0	0	0	0	0.00	137	101.05	0.00
MDY	0	0	0	4,000	614.70	2,000	617.10	0.00
MEG	0	0	0	74	26.71	0	0.00	0.00
MEHA	0	0	0	15	0.36	0	0.00	0.00
MELI	0	0	0	1	2,020.00	0	0.00	0.00
MET	0	0	0	10	79.32	110	85.68	0.00
METD	0	0	0	1,969	16.32	200	16.33	0.00
METW	0	0	0	800	34.52	800	36.05	0.00
MFG	0	0	0	500	7.46	2,000	7.65	0.00
MFM	0	0	0	45	2.19	0	0.00	0.00
MGIH	0	0	0	0	0.00	100	2.38	0.00
MGM	0	0	0	0	0.00	5	39.00	0.00
MGNI	0	0	0	122	16.30	0	0.00	0.00
MGY	0	0	0	0	0.00	100	27.20	0.00
MICC	0	0	0	10	16.62	0	0.00	0.00
MIDD	0	0	0	13	147.76	0	0.00	0.00
MIGI	0	0	0	50	4.90	8	5.02	0.00
MKDW	0	0	0	0	0.00	15	0.26	0.00
MKL	0	0	0	1	2,110.05	0	0.00	0.00
MLAB	0	0	0	25	77.77	0	0.00	0.00
MMC	0	0	0	5	179.82	0	0.00	0.00
MMM	0	0	0	5	167.68	6	170.24	0.00
MMYT	0	0	0	10	82.50	0	0.00	0.00
MNRO	0	0	0	94	21.16	0	0.00	0.00
MNST	0	0	0	9	73.97	10	77.24	0.00
MOO	0	0	0	14	74.47	0	0.00	0.00
MOS	0	0	0	40	25.20	100	26.15	0.00
MPC	0	0	0	0	0.00	37	193.68	0.00
MPG	0	0	0	10	8.20	0	0.00	0.00
MPW	0	0	0	0	0.00	100	5.95	0.00
MPWR	0	0	0	7	920.26	2	958.00	0.00
MPX	0	0	0	100	8.92	0	0.00	0.00
MREO	0	0	0	25	1.93	0	0.00	0.00
MRNA	0	0	0	1	29.02	200	29.44	0.00
MS	0	0	0	5	176.83	60	181.35	0.00
MSCI	0	0	0	1	544.60	45	560.84	0.00
MSFD	0	0	0	2,340	11.67	1,000	11.82	0.00
MSFL	0	0	0	430	26.64	660	26.80	0.00
MSFO	0	0	0	300	15.33	300	15.53	0.00
MSFX	0	0	0	330	29.00	330	29.08	0.00
MSI	0	0	0	1	359.00	21	384.12	0.00
MSS	0	0	0	5	0.47	0	0.00	0.00
MST	0	0	0	250	8.04	0	0.00	0.00
MSTW	0	0	0	5	12.18	500	12.53	0.00
MTCH	0	0	0	25	32.02	225	34.90	0.00
MTD	0	0	0	0	0.00	1	1,461.60	0.00
MTUS	0	0	0	109	18.21	0	0.00	0.00
MTVA	0	0	0	1	6.00	5	12.79	0.00
MTW	0	0	0	154	12.91	0	0.00	0.00
MUD	0	0	0	7,068	7.01	768	7.03	0.00
MVIS	0	0	0	0	0.00	547	1.20	0.00
MVLL	0	0	0	420	21.92	420	22.35	0.00
MVST	0	0	0	0	0.00	419	3.35	0.00
MX	0	0	0	100	2.00	100	3.10	0.00
MYO	0	0	0	0	0.00	1	1.09	0.00
MYRG	0	0	0	9	218.40	0	0.00	0.00
NAKA	0	0	0	100	0.32	100	0.48	0.00
NAMM	0	0	0	1	1.17	0	0.00	0.00
NAVN	0	0	0	10	14.55	0	0.00	0.00
NB	0	0	0	70	6.00	0	0.00	0.00
NBIL	0	0	0	580	10.54	0	0.00	0.00
NBY	0	0	0	0	0.00	80	3.20	0.00
NCEW	0	0	0	100	3.60	100	5.42	0.00
NCLH	0	0	0	1,000	20.09	103	20.70	0.00
NCPL	0	0	0	100	1.04	1,229	1.28	0.00
NET	0	0	0	8	202.60	0	0.00	0.00
NETX	0	0	0	300	20.09	0	0.00	0.00
NEXN	0	0	0	10	6.68	0	0.00	0.00
NEXT	0	0	0	0	0.00	1,000	8.00	0.00
NFLU	0	0	0	270	34.15	200	34.63	0.00
NFLY	0	0	0	300	12.12	300	12.34	0.00
NFXL	0	0	0	400	32.28	1	32.50	0.00
NFXS	0	0	0	800	16.96	900	17.12	0.00
NGG	0	0	0	700	74.16	0	0.00	0.00
NICE	0	0	0	0	0.00	4	165.00	0.00
NMFC	0	0	0	100	9.66	0	0.00	0.00
NNBR	0	0	0	0	0.00	100	1.33	0.00
NNDM	0	0	0	15	1.77	100	1.82	0.00
NNE	0	0	0	0	0.00	1	46.00	0.00
NOC	0	0	0	1	558.60	14	602.28	0.00
NOVT	0	0	0	16	118.95	0	0.00	0.00
NPO	0	0	0	9	218.78	0	0.00	0.00
NRDS	0	0	0	138	14.44	0	0.00	0.00
NRGU	0	0	0	0	0.00	1,900	20.66	0.00
NSC	0	0	0	3	291.30	0	0.00	0.00
NSSC	0	0	0	47	42.09	0	0.00	0.00
NTLA	0	0	0	0	0.00	100	9.64	0.00
NTNX	0	0	0	14	47.58	0	0.00	0.00
NTRS	0	0	0	14	138.52	0	0.00	0.00
NTSK	0	0	0	20	20.00	0	0.00	0.00
NU	0	0	0	900	16.39	1,000	17.41	0.00
NUE	0	0	0	1	157.25	30	175.00	0.00
NUVB	0	0	0	1	8.41	0	0.00	0.00
NVDB	0	0	0	480	25.66	480	25.87	0.00
NVDD	0	0	0	2,100	40.75	4,900	40.82	0.00
NVDS	0	0	0	1,700	34.57	1,700	34.64	0.00
NVS	0	0	0	800	131.43	0	0.00	0.00
NVT	0	0	0	32	90.00	0	0.00	0.00
NVTX	0	0	0	180	35.42	0	0.00	0.00
NWPX	0	0	0	31	63.53	0	0.00	0.00
NXPI	0	0	0	3	228.16	4	239.25	0.00
NXXT	0	0	0	100	1.00	0	0.00	0.00
OBDC	0	0	0	5	13.05	0	0.00	0.00
OFAL	0	0	0	0	0.00	300	1.86	0.00
OIH	0	0	0	40	297.77	0	0.00	0.00
OILK	0	0	0	700	37.18	700	38.00	0.00
OKE	0	0	0	100	71.24	200	75.44	0.00
OKLS	0	0	0	30	14.83	500	15.07	0.00
OKTG	0	0	0	360	16.64	0	0.00	0.00
OKTX	0	0	0	260	23.18	520	23.61	0.00
OMAH	0	0	0	1	18.50	0	0.00	0.00
OMC	0	0	0	800	76.66	0	0.00	0.00
OMER	0	0	0	1	9.46	0	0.00	0.00
OMF	0	0	0	29	68.82	0	0.00	0.00
ON	0	0	0	310	52.95	178	56.02	0.00
ONC	0	0	0	40	297.42	40	301.50	0.00
ONON	0	0	0	0	0.00	7	50.00	0.00
OPEX	0	0	0	0	0.00	1	19.40	0.00
OPFI	0	0	0	64	11.09	0	0.00	0.00
OPTT	0	0	0	10	0.44	0	0.00	0.00
ORBS	0	0	0	0	0.00	100	3.74	0.00
ORC	0	0	0	0	0.00	3	7.40	0.00
ORCS	0	0	0	440	28.36	440	28.44	0.00
ORLY	0	0	0	10	89.50	10	98.75	0.00
OSCX	0	0	0	2,900	12.57	0	0.00	0.00
OSK	0	0	0	15	132.49	0	0.00	0.00
OSS	0	0	0	0	0.00	29	7.79	0.00
OTIS	0	0	0	10	85.16	90	92.72	0.00
OTLY	0	0	0	0	0.00	5	22.00	0.00
OUNZ	0	0	0	20,800	41.72	883	41.91	0.00
OWL	0	0	0	65	14.20	0	0.00	0.00
PALD	0	0	0	390	23.02	390	23.35	0.00
PANG	0	0	0	1,320	13.42	660	13.53	0.00
PAX	0	0	0	123	16.18	0	0.00	0.00
PAYX	0	0	0	8	109.86	8	121.26	0.00
PBR	0	0	0	100	12.23	3,600	12.47	0.00
PBR.A	0	0	0	20	11.65	6	12.00	0.00
PBW	0	0	0	1,100	31.66	0	0.00	0.00
PCG	0	0	0	100	15.16	2,700	16.19	0.00
PDBA	0	0	0	100	30.00	100	56.06	0.00
PDBC	0	0	0	2,200	13.62	2,200	13.73	0.00
PDDL	0	0	0	660	27.68	0	0.00	0.00
PDSB	0	0	0	2,712	0.90	0	0.00	0.00
PEG	0	0	0	110	75.56	10	82.80	0.00
PEP	0	0	0	80	150.41	20	151.00	0.00
PESI	0	0	0	141	14.09	0	0.00	0.00
PFLT	0	0	0	3	9.01	0	0.00	0.00
PH	0	0	0	2	884.87	0	0.00	0.00
PHIO	0	0	0	0	0.00	100	1.15	0.00
PHK	0	0	0	1	4.70	0	0.00	0.00
PII	0	0	0	29	68.03	0	0.00	0.00
PINS	0	0	0	100	25.75	17	40.00	0.00
PIPR	0	0	0	5	356.19	0	0.00	0.00
PIT	0	0	0	100	22.87	100	90.41	0.00
PJT	0	0	0	11	169.83	0	0.00	0.00
PKX	0	0	0	0	0.00	10	57.00	0.00
PLAB	0	0	0	2	36.31	0	0.00	0.00
PLAG	0	0	0	0	0.00	100	2.40	0.00
PLAY	0	0	0	100	19.86	0	0.00	0.00
PLD	0	0	0	0	0.00	30	150.00	0.00
PLPC	0	0	0	8	231.78	0	0.00	0.00
PLRZ	0	0	0	100	10.12	100	15.18	0.00
PLTA	0	0	0	400	31.02	400	31.37	0.00
PLTG	0	0	0	275	33.34	275	33.50	0.00
PLTM	0	0	0	10,400	16.98	10,500	17.12	0.00
PLTW	0	0	0	1	40.02	0	0.00	0.00
PM	0	0	0	6	151.76	6	155.60	0.00
PMI	0	0	0	0	0.00	11	3.62	0.00
PNNT	0	0	0	147	5.75	0	0.00	0.00
PONX	0	0	0	300	19.50	0	0.00	0.00
PPG	0	0	0	7	95.00	51	108.65	0.00
PPL	0	0	0	250	32.26	0	0.00	0.00
PPTA	0	0	0	42	22.00	0	0.00	0.00
PR	0	0	0	0	0.00	60	15.20	0.00
PRAA	0	0	0	115	17.38	0	0.00	0.00
PRLB	0	0	0	38	52.57	0	0.00	0.00
PRLD	0	0	0	0	0.00	100	2.08	0.00
PRNT	0	0	0	12	22.41	0	0.00	0.00
PRSU	0	0	0	55	35.86	0	0.00	0.00
PRU	0	0	0	0	0.00	71	122.94	0.00
PRZO	0	0	0	1	1.25	2	1.50	0.00
PSNY	0	0	0	100	11.35	100	17.03	0.00
PSO	0	0	0	400	14.01	400	14.04	0.00
PSTG	0	0	0	0	0.00	10	75.00	0.00
PSX	0	0	0	238	135.03	176	147.70	0.00
PTIX	0	0	0	1	1.65	100	3.37	0.00
PTLO	0	0	0	128	4.67	0	0.00	0.00
PTON	0	0	0	150	6.18	1	7.00	0.00
PUK	0	0	0	200	29.38	200	29.43	0.00
PWP	0	0	0	112	17.81	0	0.00	0.00
PXIU	0	0	0	2,300	2.59	0	0.00	0.00
PYPG	0	0	0	1,120	12.56	720	12.66	0.00
QCLS	0	0	0	100	4.52	0	0.00	0.00
QCML	0	0	0	780	23.30	390	23.69	0.00
QCOM	0	0	0	1	177.27	7	184.00	0.00
QDTE	0	0	0	1,000	34.45	1,000	34.51	0.00
QDVO	0	0	0	1	28.95	0	0.00	0.00
QETH	0	0	0	8,000	31.35	8,000	31.61	0.00
QFIN	0	0	0	35	19.00	0	0.00	0.00
QLTA	0	0	0	38	48.00	0	0.00	0.00
QQQU	0	0	0	0	0.00	1	55.91	0.00
QQQY	0	0	0	1	23.85	0	0.00	0.00
QSI	0	0	0	50	1.16	100	1.44	0.00
QSR	0	0	0	0	0.00	4	73.00	0.00
QSU	0	0	0	680	8.86	90	9.50	0.00
QTOP	0	0	0	5	31.50	0	0.00	0.00
QTUM	0	0	0	1	111.36	100	118.00	0.00
QURE	0	0	0	66	10.00	0	0.00	0.00
QYLD	0	0	0	10	17.55	10	17.61	0.00
QYLG	0	0	0	10	29.82	0	0.00	0.00
R	0	0	0	10	189.54	0	0.00	0.00
RBLU	0	0	0	540	36.27	0	0.00	0.00
RBRK	0	0	0	13	52.00	0	0.00	0.00
RCL	0	0	0	80	269.89	0	0.00	0.00
RDDT	0	0	0	16	223.78	3	240.00	0.00
RDTE	0	0	0	1,000	31.71	1,000	32.79	0.00
RDTL	0	0	0	210	48.12	210	49.46	0.00
RDVT	0	0	0	100	53.26	0	0.00	0.00
RECT	0	0	0	0	0.00	100	4.49	0.00
REGN	0	0	0	11	703.37	1	758.50	0.00
REKR	0	0	0	30	1.57	0	0.00	0.00
REVG	0	0	0	34	58.44	0	0.00	0.00
REZI	0	0	0	55	36.19	0	0.00	0.00
RGLD	0	0	0	42	207.57	0	0.00	0.00
RHI	0	0	0	72	27.66	0	0.00	0.00
RIO	0	0	0	100	75.60	700	75.74	0.00
RIOX	0	0	0	0	0.00	510	17.70	0.00
RITM	0	0	0	77	10.20	0	0.00	0.00
RLI	0	0	0	10	64.34	0	0.00	0.00
RLJ	0	0	0	100	7.60	0	0.00	0.00
ROKU	0	0	0	9	105.25	9	109.55	0.00
RRX	0	0	0	13	150.16	0	0.00	0.00
RSSX	0	0	0	100	25.42	100	26.73	0.00
RTO	0	0	0	100	28.74	0	0.00	0.00
RTX	0	0	0	0	0.00	5	180.81	0.00
RUBI	0	0	0	100	1.30	100	1.96	0.00
RUN	0	0	0	500	17.45	50	18.58	0.00
RVLV	0	0	0	70	28.44	0	0.00	0.00
RVSB	0	0	0	0	0.00	26	8.53	0.00
RWAY	0	0	0	100	9.27	0	0.00	0.00
RYDE	0	0	0	0	0.00	1	0.47	0.00
RYN	0	0	0	50	19.12	44	30.00	0.00
RZLV	0	0	0	10	2.55	10	2.61	0.00
S	0	0	0	10	15.11	1	15.49	0.00
SAN	0	0	0	1,049	11.45	1,039	11.55	0.00
SAVA	0	0	0	0	0.00	87	3.03	0.00
SBS	0	0	0	0	0.00	14	27.78	0.00
SBTU	0	0	0	540	11.29	0	0.00	0.00
SCHD	0	0	0	93	27.74	70	27.75	0.00
SCHE	0	0	0	0	0.00	5	32.60	0.00
SCHG	0	0	0	6	32.55	0	0.00	0.00
SCHW	0	0	0	20	96.65	10	101.20	0.00
SCHX	0	0	0	600	26.90	600	27.05	0.00
SCLS	0	0	0	100	8.34	100	32.31	0.00
SCO	0	0	0	1,400	19.61	1,400	19.80	0.00
SCSC	0	0	0	47	41.92	0	0.00	0.00
SDCI	0	0	0	100	23.00	100	36.48	0.00
SDOT	0	0	0	0	0.00	100	9.34	0.00
SDOW	0	0	0	500	31.01	500	31.22	0.00
SDTY	0	0	0	1	44.11	0	0.00	0.00
SEDG	0	0	0	1	29.06	0	0.00	0.00
SEI	0	0	0	2	46.39	0	0.00	0.00
SERV	0	0	0	80	12.23	0	0.00	0.00
SES	0	0	0	9	2.00	0	0.00	0.00
SETH	0	0	0	10,200	39.56	10,200	39.98	0.00
SG	0	0	0	0	0.00	54	13.00	0.00
SGBX	0	0	0	0	0.00	76	4.25	0.00
SHAK	0	0	0	24	83.16	0	0.00	0.00
SHEL	0	0	0	900	72.74	900	72.80	0.00
SHV	0	0	0	13,010	110.30	20,410	110.31	0.00
SHW	0	0	0	76	318.24	76	338.72	0.00
SHY	0	0	0	200	82.89	0	0.00	0.00
SIHY	0	0	0	1	45.71	0	0.00	0.00
SITC	0	0	0	0	0.00	98	7.31	0.00
SITE	0	0	0	15	129.87	0	0.00	0.00
SJT	0	0	0	0	0.00	100	6.99	0.00
SKIN	0	0	0	1	1.20	0	0.00	0.00
SKRE	0	0	0	1,000	8.34	700	8.77	0.00
SKYH	0	0	0	0	0.00	19	10.09	0.00
SLB	0	0	0	13	38.92	100	40.00	0.00
SLRX	0	0	0	20	0.78	0	0.00	0.00
SLS	0	0	0	0	0.00	100	3.11	0.00
SLVR	0	0	0	5	54.91	55	58.00	0.00
SMCY	0	0	0	300	8.91	300	9.17	0.00
SMDD	0	0	0	4,600	11.58	4,600	12.14	0.00
SMFG	0	0	0	1	19.70	0	0.00	0.00
SMHX	0	0	0	11	38.00	0	0.00	0.00
SMST	0	0	0	150	71.39	100	71.83	0.00
SMUP	0	0	0	4,710	1.98	1	2.10	0.00
SN	0	0	0	0	0.00	100	121.00	0.00
SNEX	0	0	0	20	97.43	0	0.00	0.00
SNGX	0	0	0	0	0.00	100	1.74	0.00
SNN	0	0	0	1,600	32.08	0	0.00	0.00
SNOU	0	0	0	7	40.40	0	0.00	0.00
SNOY	0	0	0	1	12.26	300	12.38	0.00
SNPG	0	0	0	1	52.98	0	0.00	0.00
SNPX	0	0	0	600	32.11	0	0.00	0.00
SO	0	0	0	0	0.00	10	86.92	0.00
SOC	0	0	0	50	5.65	0	0.00	0.00
SOEZ	0	0	0	100	9.21	100	35.69	0.00
SOFX	0	0	0	159	35.70	1,200	36.30	0.00
SOLC	0	0	0	9,200	25.53	9,000	25.77	0.00
SOLX	0	0	0	100	27.00	100	42.76	0.00
SOLZ	0	0	0	16,000	13.61	16,000	13.64	0.00
SONY	0	0	0	0	0.00	100	27.00	0.00
SOXQ	0	0	0	12	55.40	35	59.65	0.00
SOYB	0	0	0	200	22.43	200	22.66	0.00
SPCE	0	0	0	2	3.15	1	3.35	0.00
SPG	0	0	0	5	172.98	5	191.16	0.00
SPGI	0	0	0	2	495.00	16	526.75	0.00
SPIB	0	0	0	200	33.40	200	34.27	0.00
SPMD	0	0	0	2,900	59.07	2,900	59.34	0.00
SPMO	0	0	0	1	116.00	0	0.00	0.00
SPOT	0	0	0	1	599.07	1	708.45	0.00
SPRC	0	0	0	10	1.77	30	1.97	0.00
SPUU	0	0	0	900	185.14	0	0.00	0.00
SPXC	0	0	0	9	219.94	0	0.00	0.00
SPYI	0	0	0	6	52.73	0	0.00	0.00
SQM	0	0	0	100	66.63	0	0.00	0.00
SRE	0	0	0	0	0.00	90	93.00	0.00
SRPT	0	0	0	25	10.00	0	0.00	0.00
SRPU	0	0	0	380	14.74	380	16.34	0.00
SRTY	0	0	0	200	38.85	200	38.89	0.00
SRZN	0	0	0	100	14.03	0	0.00	0.00
SSK	0	0	0	21,000	20.33	21,000	20.51	0.00
SSL	0	0	0	112	5.97	21	6.33	0.00
ST	0	0	0	57	34.78	0	0.00	0.00
STAI	0	0	0	600	0.26	0	0.00	0.00
STAK	0	0	0	100	0.39	0	0.00	0.00
STEC	0	0	0	100	0.85	0	0.00	0.00
STLD	0	0	0	10	162.89	0	0.00	0.00
STM	0	0	0	38	25.00	0	0.00	0.00
STNG	0	0	0	13	52.20	0	0.00	0.00
STRC	0	0	0	5	97.80	100	99.90	0.00
STRF	0	0	0	0	0.00	881	109.85	0.00
STRK	0	0	0	5	83.80	100	103.20	0.00
STRZ	0	0	0	66	10.00	0	0.00	0.00
STSS	0	0	0	0	0.00	100	7.58	0.00
STZ	0	0	0	6	140.07	10	149.00	0.00
SUIG	0	0	0	0	0.00	200	2.24	0.00
SVRE	0	0	0	0	0.00	76	4.63	0.00
SWBI	0	0	0	0	0.00	100	13.00	0.00
SWK	0	0	0	26	75.68	80	79.56	0.00
SWKS	0	0	0	200	63.87	60	68.30	0.00
SYK	0	0	0	10	340.02	10	361.80	0.00
SYNX	0	0	0	50	0.85	0	0.00	0.00
SYY	0	0	0	1	74.17	3	75.87	0.00
T	0	0	0	1	24.59	81	25.05	0.00
TAGS	0	0	0	100	22.93	100	26.37	0.00
TALO	0	0	0	100	10.52	0	0.00	0.00
TANH	0	0	0	0	0.00	200	2.50	0.00
TARK	0	0	0	0	0.00	1	70.50	0.00
TBH	0	0	0	0	0.00	100	0.99	0.00
TBIL	0	0	0	60,000	49.95	60,000	49.96	0.00
TCGL	0	0	0	500	5.00	0	0.00	0.00
TCOM	0	0	0	2	65.00	0	0.00	0.00
TCPC	0	0	0	131	6.04	0	0.00	0.00
TDOC	0	0	0	100	6.40	0	0.00	0.00
TDW	0	0	0	0	0.00	100	62.00	0.00
TEAM	0	0	0	100	152.60	11	177.00	0.00
TECK	0	0	0	0	0.00	20	50.00	0.00
TECS	0	0	0	50	17.36	0	0.00	0.00
TEF	0	0	0	100	4.13	100	4.46	0.00
TETH	0	0	0	28,500	15.67	28,000	15.80	0.00
TEVA	0	0	0	1,000	29.86	1,000	30.01	0.00
TEX	0	0	0	38	51.51	0	0.00	0.00
TFC	0	0	0	0	0.00	20	52.04	0.00
TFLO	0	0	0	40,000	50.52	10,000	50.53	0.00
TGLS	0	0	0	37	53.21	0	0.00	0.00
TGT	0	0	0	10	92.45	100	99.64	0.00
THRY	0	0	0	343	5.82	0	0.00	0.00
TILL	0	0	0	100	14.84	100	20.84	0.00
TIP	0	0	0	100	109.50	100	112.33	0.00
TITN	0	0	0	122	16.29	0	0.00	0.00
TIVC	0	0	0	0	0.00	36	6.98	0.00
TJX	0	0	0	10	154.62	6	159.44	0.00
TKNO	0	0	0	0	0.00	10	5.24	0.00
TKR	0	0	0	35	87.39	0	0.00	0.00
TLN	0	0	0	3	356.36	0	0.00	0.00
TLS	0	0	0	2	5.50	0	0.00	0.00
TLTW	0	0	0	1,100	22.84	1,700	22.88	0.00
TMC	0	0	0	1	5.70	0	0.00	0.00
TME	0	0	0	0	0.00	34	22.95	0.00
TMET	0	0	0	100	27.96	100	47.30	0.00
TMO	0	0	0	2	549.26	0	0.00	0.00
TMUS	0	0	0	4	195.16	5	200.20	0.00
TNON	0	0	0	0	0.00	24	2.10	0.00
TNXP	0	0	0	250	18.73	200	19.25	0.00
TOST	0	0	0	21	32.10	0	0.00	0.00
TPC	0	0	0	29	67.34	0	0.00	0.00
TPR	0	0	0	15	114.18	0	0.00	0.00
TREE	0	0	0	36	54.06	0	0.00	0.00
TREX	0	0	0	1	33.99	0	0.00	0.00
TRIP	0	0	0	0	0.00	500	16.03	0.00
TRMB	0	0	0	24	80.26	0	0.00	0.00
TROW	0	0	0	82	99.05	9	108.30	0.00
TRV	0	0	0	3	272.44	3	298.76	0.00
TRX	0	0	0	0	0.00	100	0.94	0.00
TS	0	0	0	200	40.55	200	40.70	0.00
TSCO	0	0	0	100	50.19	0	0.00	0.00
TSHA	0	0	0	100	5.57	100	6.50	0.00
TSII	0	0	0	1,300	26.96	1,300	27.75	0.00
TSL	0	0	0	1,035	19.51	1,035	19.52	0.00
TSLR	0	0	0	418	34.50	378	34.58	0.00
TSLW	0	0	0	1	35.19	0	0.00	0.00
TSMG	0	0	0	360	24.97	720	25.17	0.00
TSMU	0	0	0	480	41.36	240	41.61	0.00
TSMX	0	0	0	420	46.72	20	48.41	0.00
TSMY	0	0	0	300	15.27	300	15.54	0.00
TSN	0	0	0	140	56.85	1	60.99	0.00
TSOL	0	0	0	17,500	13.29	17,100	13.41	0.00
TSYY	0	0	0	100	5.61	0	0.00	0.00
TTE	0	0	0	100	65.97	100	66.21	0.00
TTT	0	0	0	0	0.00	10	74.00	0.00
TTWO	0	0	0	1	240.00	4	253.32	0.00
TU	0	0	0	40	12.50	98	12.95	0.00
TUYA	0	0	0	0	0.00	1,900	2.50	0.00
TVGN	0	0	0	0	0.00	100	0.51	0.00
TWI	0	0	0	238	8.38	0	0.00	0.00
TWM	0	0	0	500	30.13	500	30.15	0.00
TWST	0	0	0	0	0.00	50	54.98	0.00
TXN	0	0	0	5	175.95	5	187.11	0.00
TXXD	0	0	0	100	18.15	100	29.57	0.00
TZOO	0	0	0	20	7.00	20	7.40	0.00
UA	0	0	0	0	0.00	48	6.80	0.00
UAA	0	0	0	200	4.13	500	4.42	0.00
UAL	0	0	0	200	103.29	100	110.00	0.00
UAVS	0	0	0	0	0.00	100	1.98	0.00
UBEW	0	0	0	0	0.00	100	43.32	0.00
UBRL	0	0	0	360	25.62	360	26.02	0.00
UBS	0	0	0	0	0.00	100	43.26	0.00
UCIB	0	0	0	100	11.12	100	43.92	0.00
UCL	0	0	0	81	1.23	0	0.00	0.00
UCO	0	0	0	1,474	19.30	1,474	19.51	0.00
UDMY	0	0	0	0	0.00	100	6.65	0.00
UDN	0	0	0	5,000	18.71	5,000	18.84	0.00
UFO	0	0	0	3	38.54	0	0.00	0.00
UGA	0	0	0	1,300	62.98	1,300	63.60	0.00
UHG	0	0	0	100	0.98	0	0.00	0.00
UL	0	0	0	300	64.86	100	66.00	0.00
ULE	0	0	0	2,000	13.09	2,000	13.25	0.00
ULTA	0	0	0	1	582.30	17	632.10	0.00
UMAC	0	0	0	4	10.02	9	11.00	0.00
UNFI	0	0	0	0	0.00	50	42.00	0.00
UNHW	0	0	0	200	52.12	0	0.00	0.00
UNL	0	0	0	100	7.57	400	8.17	0.00
UNP	0	0	0	34	226.56	4	250.08	0.00
UNTY	0	0	0	36	55.36	0	0.00	0.00
UNX	0	0	0	280	21.00	0	0.00	0.00
UPSX	0	0	0	150	64.15	300	66.41	0.00
UPWK	0	0	0	91	21.95	0	0.00	0.00
UPXI	0	0	0	0	0.00	100	4.43	0.00
URA	0	0	0	0	0.00	100	50.14	0.00
URAA	0	0	0	6	27.43	0	0.00	0.00
URG	0	0	0	56	1.17	0	0.00	0.00
USB	0	0	0	110	51.75	20	54.00	0.00
USCI	0	0	0	100	76.00	100	79.90	0.00
USE	0	0	0	100	10.38	100	29.00	0.00
USEG	0	0	0	880	0.91	100	1.73	0.00
USFR	0	0	0	20,150	50.37	40,150	50.38	0.00
USHY	0	0	0	100	37.20	0	0.00	0.00
USL	0	0	0	700	32.40	700	38.00	0.00
UUP	0	0	0	10,000	27.92	10,000	27.93	0.00
UVE	0	0	0	16	33.02	0	0.00	0.00
UWM	0	0	0	300	50.73	300	50.77	0.00
UWMC	0	0	0	0	0.00	100	7.13	0.00
UXRP	0	0	0	2,300	11.03	1,800	11.14	0.00
VALE	0	0	0	5,500	12.43	5,500	12.98	0.00
VALN	0	0	0	4,500	8.68	0	0.00	0.00
VBIL	0	0	0	16,000	75.52	16,000	75.53	0.00
VCIG	0	0	0	2,800	0.84	8	0.88	0.00
VCSH	0	0	0	100	79.59	100	79.90	0.00
VCTR	0	0	0	31	63.56	0	0.00	0.00
VEEV	0	0	0	4	218.79	26	227.04	0.00
VELO	0	0	0	100	8.60	0	0.00	0.00
VET	0	0	0	5	8.48	0	0.00	0.00
VFF	0	0	0	20	4.06	0	0.00	0.00
VFS	0	0	0	0	0.00	1	3.42	0.00
VG	0	0	0	0	0.00	25	6.41	0.00
VIAV	0	0	0	0	0.00	100	20.00	0.00
VICR	0	0	0	10	89.00	0	0.00	0.00
VIV	0	0	0	0	0.00	34	13.29	0.00
VLO	0	0	0	30	163.52	103	173.44	0.00
VMI	0	0	0	4	417.54	0	0.00	0.00
VNQ	0	0	0	0	0.00	600	90.14	0.00
VNT	0	0	0	53	37.10	0	0.00	0.00
VOOG	0	0	0	1	440.00	0	0.00	0.00
VOYA	0	0	0	27	73.72	0	0.00	0.00
VOYG	0	0	0	1	26.90	0	0.00	0.00
VRTS	0	0	0	11	169.14	0	0.00	0.00
VRTX	0	0	0	2	428.72	44	463.45	0.00
VSA	0	0	0	0	0.00	800	0.27	0.00
VSCO	0	0	0	3	54.92	1	56.00	0.00
VSEC	0	0	0	11	170.07	0	0.00	0.00
VSEE	0	0	0	0	0.00	20	1.40	0.00
VSOL	0	0	0	13,000	17.14	13,000	17.33	0.00
VSTL	0	0	0	630	14.22	0	0.00	0.00
VTI	0	0	0	20	320.00	0	0.00	0.00
VTRS	0	0	0	75	11.02	150	11.99	0.00
VUG	0	0	0	4	485.25	0	0.00	0.00
VUZI	0	0	0	0	0.00	11	5.76	0.00
VVPR	0	0	0	0	0.00	6	3.00	0.00
VXUS	0	0	0	12	75.24	0	0.00	0.00
VYMI	0	0	0	10	75.00	0	0.00	0.00
VZ	0	0	0	10	40.80	15	41.00	0.00
WAB	0	0	0	9	214.41	0	0.00	0.00
WATT	0	0	0	4	5.35	0	0.00	0.00
WBD	0	0	0	271	29.66	271	30.02	0.00
WBTN	0	0	0	1	12.54	0	0.00	0.00
WBUY	0	0	0	0	0.00	100	2.50	0.00
WEAT	0	0	0	100	20.30	100	20.63	0.00
WEEK	0	0	0	100	100.02	199	100.06	0.00
WEN	0	0	0	0	0.00	20	12.52	0.00
WES	0	0	0	0	0.00	18	46.77	0.00
WEX	0	0	0	13	153.78	0	0.00	0.00
WFC	0	0	0	10	91.65	10	95.05	0.00
WGO	0	0	0	50	39.24	0	0.00	0.00
WHTX	0	0	0	200	9.28	200	10.00	0.00
WIT	0	0	0	0	0.00	10	3.76	0.00
WIX	0	0	0	0	0.00	100	132.00	0.00
WKHS	0	0	0	5	6.23	0	0.00	0.00
WLTH	0	0	0	100	11.24	100	16.86	0.00
WMB	0	0	0	250	58.08	0	0.00	0.00
WMS	0	0	0	13	149.67	0	0.00	0.00
WMT	0	0	0	70	116.22	40	117.12	0.00
WNC	0	0	0	205	9.75	0	0.00	0.00
WNEB	0	0	0	152	13.15	50	14.99	0.00
WNTR	0	0	0	300	36.28	300	36.72	0.00
WOLF	0	0	0	61	17.00	0	0.00	0.00
WPAY	0	0	0	3	45.04	0	0.00	0.00
WPP	0	0	0	100	22.10	100	22.23	0.00
WRD	0	0	0	100	8.55	100	12.78	0.00
WRLD	0	0	0	13	148.44	0	0.00	0.00
WS	0	0	0	55	35.83	0	0.00	0.00
WSC	0	0	0	98	20.40	0	0.00	0.00
WSHP	0	0	0	0	0.00	5	125.00	0.00
WST	0	0	0	0	0.00	10	304.90	0.00
WT	0	0	0	169	11.83	0	0.00	0.00
WTI	0	0	0	0	0.00	1	2.10	0.00
WTIB	0	0	0	100	7.85	100	30.40	0.00
WTW	0	0	0	0	0.00	22	339.00	0.00
WULX	0	0	0	220	26.99	220	28.48	0.00
WXET	0	0	0	100	15.28	100	16.68	0.00
WYNN	0	0	0	8	116.76	0	0.00	0.00
XAIX	0	0	0	0	0.00	88	46.00	0.00
XAR	0	0	0	1	236.69	0	0.00	0.00
XBI	0	0	0	44	96.00	0	0.00	0.00
XEL	0	0	0	10	71.92	0	0.00	0.00
XIFR	0	0	0	2	8.72	0	0.00	0.00
XME	0	0	0	5	95.00	0	0.00	0.00
XMTR	0	0	0	34	58.00	0	0.00	0.00
XOM	0	0	0	240	118.98	180	120.12	0.00
XOMZ	0	0	0	420	22.06	0	0.00	0.00
XOP	0	0	0	0	0.00	100	133.70	0.00
XOVR	0	0	0	1,005	19.90	1,000	20.26	0.00
XPOF	0	0	0	251	7.94	0	0.00	0.00
XRAY	0	0	0	0	0.00	50	17.85	0.00
XRP	0	0	0	20,200	22.29	20,000	22.52	0.00
XRPC	0	0	0	20,500	21.22	20,000	21.42	0.00
XRPI	0	0	0	20,001	11.60	25,500	11.63	0.00
XRPK	0	0	0	100	23.38	100	37.59	0.00
XRPN	0	0	0	0	0.00	3	10.25	0.00
XRPR	0	0	0	25,100	16.36	25,000	16.55	0.00
XRPZ	0	0	0	20,100	21.61	20,000	21.88	0.00
XRX	0	0	0	0	0.00	50	3.00	0.00
XXI	0	0	0	2	11.20	0	0.00	0.00
XYL	0	0	0	2	136.50	25	142.94	0.00
XYLD	0	0	0	500	40.51	500	40.55	0.00
XYLG	0	0	0	1	29.11	0	0.00	0.00
YCL	0	0	0	2,000	19.50	2,000	19.67	0.00
YCS	0	0	0	2,000	49.57	2,000	49.73	0.00
YETH	0	0	0	1	18.10	0	0.00	0.00
YHGJ	0	0	0	0	0.00	42	5.73	0.00
YMAG	0	0	0	50	14.43	300	14.51	0.00
YMAX	0	0	0	300	10.47	300	10.72	0.00
YMM	0	0	0	0	0.00	2,000	12.00	0.00
YOUL	0	0	0	0	0.00	100	2.56	0.00
ZBRA	0	0	0	7	268.39	0	0.00	0.00
ZD	0	0	0	55	36.00	0	0.00	0.00
ZDAI	0	0	0	0	0.00	550	0.33	0.00
ZENA	0	0	0	0	0.00	100	7.90	0.00
ZK	0	0	0	75	25.00	0	0.00	0.00
ZLAB	0	0	0	100	16.88	0	0.00	0.00
ZM	0	0	0	100	88.24	100	91.63	0.00
ZS	0	0	0	4	231.72	13	239.52	0.00
ZSB	0	0	0	100	8.10	100	28.76	0.00
ZSC	0	0	0	100	11.00	100	43.47	0.00
ZSPC	0	0	0	0	0.00	1	0.52	0.00
ZTS	0	0	0	8	118.68	83	121.86	0.00
ZYME	0	0	0	120	25.00	0	0.00	0.00