Cboe BZX U.S. Equities Exchange Symbol Data

Volume: 402,167,310
Orders: 520,932,663

This list was last updated 2026-03-18 12:39:15 EDT.

Symbol	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
LBGJ	30,254,680	29,735,218	519,462	100	0.04	100	0.04	0.04
YYGH	20,570,326	20,525,726	44,600	100	0.05	100	0.05	0.05
TZA	7,334,968	7,304,164	30,804	112,665	7.18	188,201	7.19	7.20
BMNU	5,094,111	4,941,305	152,806	164,382	2.21	159,400	2.22	2.21
IBIT	4,707,064	4,634,173	72,891	3,700	40.38	6,500	40.39	40.38
UVIX	4,569,673	4,556,629	13,044	3,228	8.28	1,200	8.29	8.30
AIM	4,430,166	4,415,535	14,631	5,506	1.26	7,139	1.27	1.25
BITO	3,412,417	3,411,717	700	212,971	9.80	153,400	9.81	9.80
USO	3,273,630	3,192,299	81,331	37	120.82	109	120.83	120.83
VNRX	2,922,152	2,143,978	778,174	100	0.24	100	0.24	0.24
ETHA	2,825,688	2,816,846	8,842	34,674	16.43	14,400	16.44	16.41
NVDA	2,728,748	2,650,375	78,373	140	182.25	255	182.27	182.26
NOK	2,447,307	2,376,776	70,531	12,905	8.48	10,900	8.49	8.48
HIMZ	2,413,016	2,413,016	0	58,700	2.32	30,500	2.33	2.33
MSTU	2,296,843	2,285,641	11,202	10,200	5.54	25,280	5.55	5.52
TSLL	2,253,572	2,234,456	19,116	16,198	14.17	11,250	14.18	14.17
SPY	2,211,790	2,131,432	80,358	40	666.58	60	666.61	666.61
XLU	2,206,893	2,206,293	600	17,670	47.00	2,439	47.01	47.01
MSTX	2,047,588	2,038,789	8,799	134,524	2.54	78,600	2.55	2.54
IAUX	1,953,808	1,914,409	39,399	2,500	1.34	58,619	1.35	1.34
XLE	1,849,379	1,847,568	1,811	7,695	58.80	4,198	58.81	58.80
NVD	1,839,501	1,839,501	0	42,400	7.05	38,240	7.06	7.05
SLV	1,774,215	1,754,872	19,343	210	69.73	100	69.74	69.74
TSLA	1,726,698	1,696,757	29,941	11	397.38	9	397.43	397.42
CMCT	1,691,182	1,678,857	12,325	100	0.17	100	0.17	0.17
TQQQ	1,659,575	1,586,939	72,636	1,780	47.28	3,951	47.29	47.27
BTG	1,582,323	1,580,382	1,941	16,092	4.63	11,495	4.64	4.63
GDX	1,570,172	1,550,006	20,166	136	89.73	200	89.75	89.75
XLF	1,564,994	1,546,546	18,448	14,870	49.24	14,350	49.25	49.26
TLT	1,512,645	1,428,699	83,946	19,940	87.31	10,589	87.32	87.31
EEM	1,453,674	1,446,141	7,533	10,100	58.18	5,600	58.19	58.18
HYG	1,449,799	1,292,821	156,978	16,574	79.65	517	79.66	79.66
EFA	1,444,834	1,429,782	15,052	2,400	97.68	2,675	97.69	97.69
EONR	1,430,354	1,414,746	15,608	1,832	1.04	6,417	1.05	1.04
IJH	1,384,740	1,374,305	10,435	3,220	67.75	10,600	67.76	67.75
CRCG	1,371,399	1,371,399	0	2,650	5.71	2,950	5.72	5.72
PLTD	1,371,397	1,320,609	50,788	68,300	7.29	72,800	7.30	7.29
ARTL	1,353,401	1,273,880	79,521	110	6.43	100	6.48	6.41
LQD	1,341,120	1,323,293	17,827	6,800	109.18	5,250	109.19	109.19
RIG	1,322,914	1,320,557	2,357	2,130	6.43	9,635	6.44	6.42
IWM	1,310,420	1,273,193	37,227	400	248.25	230	248.28	248.27
QQQ	1,275,850	1,194,032	81,818	220	599.72	520	599.76	599.69
SCHX	1,269,962	1,269,962	0	76,953	26.27	65,728	26.28	26.27
OVID	1,267,091	1,234,666	32,425	250	2.30	300	2.31	2.31
SQQQ	1,256,173	1,238,297	17,876	1,501	73.46	1,200	73.48	73.45
FXI	1,254,608	1,232,138	22,470	9,702	36.45	18,850	36.46	36.45
EWZ	1,252,866	1,248,783	4,083	7,450	36.66	8,216	36.67	36.66
KWEB	1,218,711	1,211,753	6,958	5,400	29.76	2,909	29.77	29.77
PLUG	1,204,165	1,167,183	36,982	50,800	2.31	28,302	2.32	2.31
XLB	1,196,867	1,196,583	284	7,820	49.03	3,400	49.04	49.03
SCHG	1,195,094	1,194,394	700	51,330	30.13	37,900	30.14	30.14
SOXL	1,185,228	1,126,950	58,278	250	55.49	250	55.51	55.48
SOFI	1,184,612	1,167,837	16,775	1,040	17.49	244	17.50	17.50
ITUB	1,157,649	1,156,082	1,567	25,696	8.16	8,175	8.17	8.17
RKLZ	1,124,400	1,123,780	620	36,623	2.87	19,600	2.88	2.88
SOXS	1,102,432	1,069,125	33,307	400	37.69	365	37.71	37.69
DRIP	1,101,879	1,101,879	0	22,490	4.69	42,890	4.70	4.70
VXX	1,100,146	1,073,061	27,085	296	34.08	286	34.10	34.10
INTC	1,089,007	1,069,135	19,872	20	45.03	110	45.04	45.03
NVDX	1,079,042	1,075,042	4,000	8,888	15.43	8,200	15.44	15.44
MSTZ	1,075,431	1,064,484	10,947	1,700	10.03	1,148	10.04	10.07
SCO	1,072,641	1,067,504	5,137	720	8.01	2,560	8.02	8.02
MU	1,069,245	1,039,704	29,541	2	467.56	2	467.86	467.70
SPDN	1,058,586	1,058,586	0	126,416	9.77	192,801	9.78	9.77
AMZN	1,054,498	1,043,652	10,846	20	211.13	43	211.15	211.14
BITX	1,048,644	1,046,737	1,907	3,711	16.42	1,845	16.43	16.42
AAL	1,037,561	1,022,910	14,651	2,102	10.91	3,000	10.92	10.91
ONDS	1,021,985	1,009,618	12,367	230	11.07	530	11.08	11.08
JEM	966,622	965,622	1,000	100	0.09	100	0.09	0.09
CRWG	950,252	950,252	0	15,400	2.85	16,100	2.86	2.85
NFE	947,445	855,353	92,092	200	0.92	410	0.92	0.91
IAU	938,508	923,825	14,683	6,590	91.79	184	91.80	91.80
IEFA	928,256	921,690	6,566	1,370	91.11	2,900	91.12	91.11
BURU	909,639	880,689	28,950	200	0.20	200	0.20	0.20
TSLG	887,772	884,072	3,700	17,893	6.93	27,080	6.94	6.93
BMNR	883,689	870,471	13,218	1,348	21.74	898	21.76	21.75
NIO	883,109	880,109	3,000	7,420	5.92	4,033	5.93	5.92
BMNG	873,605	844,125	29,480	129,100	1.52	144,100	1.53	1.52
SCHD	869,420	869,420	0	7,369	30.79	33,190	30.80	30.79
NBIS	868,878	860,097	8,781	100	120.33	100	120.62	120.60
CTMX	867,604	769,611	97,993	700	4.60	3,051	4.61	4.61
GLD	854,901	842,794	12,107	40	448.10	40	448.14	448.13
BTCZ	854,626	854,626	0	25,300	5.01	35,314	5.02	5.02
DNN	813,689	813,249	440	32,919	3.64	66,858	3.65	3.64
QYLD	810,684	810,684	0	59,342	17.67	65,456	17.68	17.67
AMDD	804,383	804,383	0	12,900	9.35	20,300	9.36	9.36
AAPL	754,501	746,917	7,584	200	251.04	225	251.10	251.03
NGD	751,595	745,183	6,412	4,900	9.72	2,434	9.73	9.72
USHY	739,653	647,303	92,350	25,175	36.88	29,550	36.89	36.88
BITF	728,360	727,960	400	24,300	2.30	37,600	2.31	2.30
SCHH	718,806	718,806	0	40,834	22.40	19,966	22.41	22.39
KOS	698,345	698,345	0	7,176	2.61	7,954	2.62	2.62
ZSL	685,574	684,787	787	6,900	22.72	7,200	22.74	22.75
BABA	685,117	683,215	1,902	11	135.77	200	135.84	135.82
VEA	682,644	681,905	739	1,662	64.96	4,110	64.97	64.95
PYPL	679,130	672,118	7,012	800	44.81	24	44.82	44.81
FBTC	663,328	474,832	188,496	120	62.04	1,608	62.06	62.03
TPET	662,578	661,191	1,387	600	1.09	2,415	1.10	1.09
CDE	660,201	635,631	24,570	610	19.73	110	19.75	19.75
TSDD	656,792	656,792	0	21,890	9.33	20,522	9.34	9.34
NFLX	656,214	639,416	16,798	50	94.78	110	94.79	94.79
RKLB	645,046	635,380	9,666	82	71.78	681	72.05	72.07
SPYM	639,936	637,779	2,157	11,694	78.23	10	78.24	78.25
CONL	634,283	629,640	4,643	700	9.72	700	9.74	9.73
DVLT	630,250	550,301	79,949	100	0.92	100	0.93	0.92
PLTR	621,785	614,513	7,272	202	153.87	52	153.89	153.92
TTD	621,490	615,203	6,287	360	23.60	100	23.61	23.61
OWL	618,189	617,828	361	100	9.22	651	9.23	9.23
ETHU	615,981	611,589	4,392	260	24.40	700	24.41	24.40
QID	614,342	614,342	0	26,100	21.29	36,500	21.30	21.29
SAN	613,158	612,904	254	16,500	11.09	400	11.10	11.10
BAC	608,444	605,250	3,194	200	47.28	300	47.29	47.30
MARA	608,047	587,049	20,998	856	8.99	498	9.00	8.99
SCHF	607,729	607,729	0	22,612	25.05	26,302	25.06	25.03
TME	603,394	594,065	9,329	300	10.41	9,156	10.42	10.41
ETH	601,558	599,892	1,666	1,675	20.61	2,875	20.62	20.61
RSP	600,362	594,702	5,660	285	195.03	210	195.04	195.04
ARKK	593,355	565,889	27,466	25	72.14	263	72.15	72.14
MSTR	589,848	575,810	14,038	48	141.08	19	141.23	141.07
INFY	583,507	567,509	15,998	2,165	13.23	918	13.25	13.23
NVO	576,661	566,725	9,936	100	37.13	100	37.15	37.13
INDA	576,564	573,732	2,832	600	48.12	500	48.13	48.13
MSFT	573,473	567,801	5,672	4	393.27	3	393.40	393.38
URG	563,246	562,896	350	16,011	1.32	4,707	1.33	1.32
AG	562,893	544,901	17,992	24	20.80	520	20.81	20.80
VG	547,925	520,819	27,106	395	13.82	1,316	13.83	13.82
SNXX	542,994	537,876	5,118	1,930	52.25	230	52.35	52.30
EWY	535,486	530,776	4,710	13	134.01	8	134.12	134.04
PBR	530,035	525,829	4,206	2,510	19.78	1,900	19.79	19.78
B	529,161	507,184	21,977	702	40.82	200	40.84	40.84
XLP	528,073	527,242	831	313	83.42	900	83.43	83.43
HL	525,128	508,957	16,171	276	18.77	40	18.78	18.77
PFE	523,224	517,132	6,092	601	27.35	521	27.36	27.36
HIMS	520,299	512,743	7,556	133	24.13	300	24.14	24.13
LITX	520,149	519,276	873	600	32.52	700	32.68	32.61
SVIX	518,994	505,048	13,946	130	16.92	250	16.93	16.92
WNW	517,964	511,304	6,660	100	0.21	4,580	0.22	0.22
IGV	514,653	508,394	6,259	327	84.68	367	84.70	84.70
CMCSA	514,636	509,780	4,856	800	28.89	200	28.90	28.89
RCAT	512,627	503,074	9,553	10	17.70	110	17.72	17.70
ECX	512,268	512,268	0	236	1.06	236	1.07	1.06
AMD	509,792	502,878	6,914	6	199.81	6	199.92	199.90
VIXY	508,534	491,229	17,305	235	32.97	25	32.98	32.98
XLK	503,488	501,123	2,365	30	139.15	390	139.16	139.15
KGC	499,733	481,953	17,780	121	29.19	20	29.20	29.20
IAG	498,641	485,437	13,204	212	18.21	400	18.22	18.21
GOOGL	497,478	490,852	6,626	31	309.82	130	309.84	309.83
EWJ	495,067	494,690	377	900	84.83	512	84.84	84.83
PATH	494,222	490,333	3,889	300	12.33	210	12.34	12.34
DIA	493,303	492,101	1,202	556	466.52	56	466.56	466.62
SMCI	492,514	484,559	7,955	346	30.80	500	30.82	30.81
F	492,170	489,931	2,239	6,049	11.92	2,128	11.93	11.93
IRE	492,150	491,865	285	4,500	5.18	5,900	5.19	5.17
WULF	492,080	485,134	6,946	200	15.50	400	15.52	15.50
FCX	486,732	480,538	6,194	125	56.43	109	56.46	56.44
UWMC	486,036	486,036	0	1,500	3.76	5,061	3.77	3.77
AEG	483,925	483,925	0	17,625	7.05	20,110	7.06	7.05
LYG	482,894	472,014	10,880	6,785	5.18	50,325	5.19	5.18
OXY	477,472	465,618	11,854	300	58.46	200	58.47	58.47
IREN	474,849	468,995	5,854	32	42.04	81	42.07	42.01
PDYN	471,259	455,875	15,384	10	6.37	1,110	6.42	6.39
BBD	471,227	456,205	15,022	73,940	3.57	60,990	3.58	3.58
KRE	470,827	467,466	3,361	500	62.98	210	62.99	62.99
SPXS	469,327	467,187	2,140	5,201	38.47	9,600	38.48	38.47
META	469,136	466,497	2,639	52	618.51	100	618.65	618.57
SRXH	468,770	458,766	10,004	100	0.13	100	0.14	0.14
TE	467,298	464,283	3,015	973	7.63	420	7.65	7.63
NKE	456,906	448,261	8,645	225	53.88	400	53.90	53.89
KVUE	456,314	456,302	12	4,170	17.56	8,957	17.57	17.57
GOOG	452,064	447,870	4,194	109	308.27	109	308.34	308.32
SWMR	451,367	432,940	18,427	103	54.27	1	54.80	54.50
UVXY	446,557	439,424	7,133	40	49.73	510	49.84	49.81
IEMG	442,806	438,223	4,583	1,500	71.39	327	71.40	71.39
LRCX	442,519	441,085	1,434	57	229.09	60	229.30	229.21
XLI	441,637	441,127	510	152	166.62	150	166.63	166.62
IONQ	434,594	431,388	3,206	327	33.09	267	33.12	33.12
VALE	432,527	432,426	101	4,100	14.79	23,895	14.80	14.79
VZ	424,556	424,096	460	316	49.76	137	49.77	49.75
NU	419,975	414,720	5,255	831	14.15	1,700	14.16	14.15
XLV	417,501	414,020	3,481	6	148.04	200	148.05	148.05
HAL	409,452	407,174	2,278	213	36.14	10	36.15	36.13
STLA	405,429	405,429	0	4,920	6.63	5,565	6.64	6.63
EXK	404,201	391,813	12,388	800	9.76	1,792	9.77	9.77
GGB	403,038	403,034	4	45,496	3.31	33,016	3.32	3.31
FETH	402,970	394,789	8,181	2,000	21.69	750	21.70	21.69
AVGO	402,792	398,204	4,588	100	318.19	40	318.32	318.30
M	399,223	383,972	15,251	60	17.67	212	17.69	17.66
WBD	390,363	388,428	1,935	1,640	27.62	1,400	27.63	27.62
CRCL	390,018	386,975	3,043	201	132.41	100	132.50	132.53
CRCD	387,702	385,133	2,569	20,500	4.09	17,700	4.11	4.12
SLB	386,990	383,262	3,728	212	45.97	400	45.99	45.96
IEF	386,874	386,869	5	10,550	96.00	30,300	96.01	96.00
PSLV	384,889	382,407	2,482	200	24.86	730	24.87	24.87
GLDM	371,981	368,261	3,720	110	96.54	6,610	96.55	96.54
WMT	370,637	366,629	4,008	15	123.04	10	123.06	123.06
JETS	368,333	367,176	1,157	405	24.94	170	24.95	24.95
PINS	366,244	365,522	722	100	18.71	851	18.72	18.72
BOIL	362,861	361,819	1,042	490	17.69	140	17.70	17.73
SID	359,884	325,406	34,478	34,149	1.19	24,803	1.20	1.20
CCL	359,268	350,988	8,280	101	24.67	16	24.68	24.68
EMB	358,270	314,464	43,806	2,097	94.77	1,000	94.78	94.77
ARKB	356,468	355,484	984	1,900	23.64	3,075	23.65	23.61
QBTS	355,653	351,126	4,527	260	16.74	121	16.75	16.75
BNO	354,456	353,884	572	14	51.64	109	51.65	51.66
QCOM	353,637	353,082	555	116	130.69	110	130.75	130.72
T	351,400	351,247	153	749	27.55	1,467	27.56	27.55
HBAN	350,660	350,400	260	2,221	15.26	3,600	15.27	15.26
JOBY	348,446	347,847	599	1,063	9.75	2,000	9.76	9.75
XOM	347,806	343,824	3,982	200	159.39	106	159.42	159.39
CSCO	339,950	338,901	1,049	70	79.03	17	79.05	79.09
XRT	339,576	324,249	15,327	404	79.94	248	79.96	79.95
BATL	338,780	326,685	12,095	100	12.25	300	12.38	12.21
UCO	337,000	333,845	3,155	209	42.44	209	42.46	42.44
RIVN	336,318	322,827	13,491	101	15.66	852	15.67	15.67
ATXG	335,443	291,860	43,583	100	0.31	100	0.32	0.31
RGTI	334,141	331,586	2,555	910	15.83	574	15.85	15.83
PSQ	331,132	331,132	0	55,000	31.18	50,400	31.19	31.19
CRWV	327,569	323,866	3,703	70	83.18	10	83.35	83.21
IAUM	326,088	325,588	500	18,300	48.61	6,100	48.62	48.62
CLSK	323,846	318,548	5,298	412	9.91	202	9.92	9.91
PAAS	321,409	314,103	7,306	115	52.66	125	52.70	52.67
SPYI	320,738	318,254	2,484	9,100	50.38	9,000	50.39	50.38
OPEN	320,233	319,403	830	1,300	5.37	700	5.38	5.37
VZLA	318,058	313,933	4,125	7,600	3.37	2,712	3.38	3.38
AIB	317,990	308,918	9,072	100	2.98	100	3.06	3.02
CAG	316,309	315,808	501	195	15.76	779	15.77	15.76
SNAP	314,216	312,223	1,993	3,900	4.65	2,637	4.66	4.66
XLRE	312,214	312,067	147	3,400	42.43	3,321	42.44	42.43
SPYV	311,120	311,120	0	4,970	56.88	12,810	56.89	56.83
LNKS	310,577	293,530	17,047	100	0.57	100	0.58	0.56
SOXX	307,440	296,125	11,315	24	341.39	64	341.44	341.45
ERIC	307,207	307,122	85	2,500	11.69	1,510	11.70	11.70
AAOI	305,198	300,731	4,467	193	94.68	41	95.14	94.84
DIS	300,108	296,884	3,224	101	99.42	100	99.46	99.41
FMDE	299,122	298,922	200	900	36.32	450	36.33	36.32
GIS	298,425	295,472	2,953	110	38.50	110	38.52	38.50
JNK	297,592	296,786	806	2,779	95.84	4,350	95.85	95.84
MS	297,174	254,126	43,048	100	159.79	40	159.91	159.88
HOOD	294,769	290,487	4,282	100	75.21	150	75.23	75.20
C	294,097	293,109	988	10	108.66	200	108.70	108.70
DKNG	292,903	290,938	1,965	110	25.88	10	25.93	25.93
SMR	292,203	290,558	1,645	337	12.05	383	12.07	12.05
SVM	291,694	274,511	17,183	270	10.20	11	10.21	10.20
XBI	290,386	278,045	12,341	100	122.30	271	122.32	122.30
NVTS	285,151	284,373	778	310	9.35	205	9.36	9.35
BX	280,513	280,345	168	112	114.37	108	114.54	114.50
BTE	280,190	274,190	6,000	18,985	4.11	43,580	4.12	4.12
SGOV	278,410	278,326	84	319,612	100.54	638,304	100.55	100.54
CPNG	276,479	272,078	4,401	412	20.30	6	20.31	20.30
SGOL	270,196	270,196	0	31,805	46.46	8,708	46.47	46.46
SIVR	269,926	268,893	1,033	100	73.22	1,850	73.28	73.22
NEM	266,442	255,408	11,034	507	107.56	3	107.62	107.57
CMG	265,965	264,679	1,286	1	33.28	260	33.29	33.29
PHYS	265,552	264,872	680	1,340	36.94	300	36.95	36.94
EQX	265,224	264,253	971	64	13.64	1,000	13.65	13.64
RIOT	263,639	258,730	4,909	263	14.00	3	14.01	14.00
IYR	263,114	262,714	400	370	97.83	220	97.84	97.83
GRAB	262,502	258,465	4,037	5,933	3.78	3,777	3.79	3.79
HPQ	261,856	261,850	6	160	18.43	600	18.44	18.43
SAIL	261,263	239,730	21,533	53	12.76	20	12.78	12.77
BP	260,704	260,076	628	700	44.44	600	44.45	44.45
ADT	258,460	258,457	3	1,257	6.61	1,696	6.62	6.61
UBER	256,202	250,920	5,282	65	77.01	65	77.05	77.03
NCLH	255,788	254,604	1,184	313	20.24	1	20.25	20.25
SILJ	255,465	248,574	6,891	223	29.90	120	29.91	29.90
APH	255,369	255,091	278	1	131.30	5	131.37	131.29
DAL	254,708	245,587	9,121	1	64.69	102	64.71	64.70
IONX	254,396	254,096	300	101	9.48	300	9.49	9.49
GAP	254,328	252,282	2,046	260	24.30	16	24.32	24.31
VCIT	250,333	216,642	33,691	3,068	83.04	4,770	83.05	83.05
MO	249,795	248,629	1,166	106	66.07	100	66.10	66.10
MRVL	249,739	246,031	3,708	108	88.27	101	88.31	88.28
GBTC	249,646	249,596	50	40	55.49	40	55.50	55.49
JBLU	249,368	248,764	604	1,676	4.08	700	4.09	4.08
WIT	247,010	246,980	30	22,600	2.21	23,547	2.22	2.21
LABD	246,971	246,671	300	300	19.68	100	19.69	19.68
SBSW	246,643	244,512	2,131	210	12.59	310	12.61	12.59
LAC	246,184	245,083	1,101	1,219	4.37	1,805	4.38	4.38
BITB	245,581	245,381	200	550	38.68	350	38.70	38.67
SMCL	243,630	242,830	800	6,550	4.32	6,450	4.33	4.32
ET	243,489	242,516	973	600	18.72	1,175	18.73	18.72
TSLZ	242,162	241,812	350	6,553	14.22	3,500	14.23	14.23
ZENA	241,097	236,930	4,167	500	2.18	508	2.19	2.19
GGLS	240,981	240,981	0	6,369	6.85	162,720	6.86	6.85
NVDL	240,429	239,076	1,353	147	80.20	27	80.22	80.23
SNDK	239,258	237,949	1,309	40	742.30	1	742.59	742.49
UNG	238,897	231,873	7,024	6,300	12.22	10,700	12.23	12.23
RXRX	238,588	238,388	200	2,400	3.40	1,727	3.41	3.40
ARKG	237,867	237,585	282	180	26.76	483	26.77	26.77
IBRX	237,661	234,640	3,021	10	8.79	100	8.80	8.79
PBR.A	236,351	236,351	0	1,700	18.03	1,516	18.04	18.03
ALDX	235,325	225,325	10,000	144	1.39	435	1.41	1.41
LITE	233,755	232,539	1,216	53	717.58	100	720.62	720.26
SDOW	230,789	230,113	676	2,100	35.02	1,700	35.03	35.04
DOCU	230,336	226,061	4,275	20	47.77	30	47.94	47.82
AES	229,769	228,508	1,261	27,934	14.20	19,778	14.21	14.21
CIFR	228,078	227,666	412	134	14.75	275	14.76	14.75
MVST	227,032	226,244	788	2,348	1.77	2,400	1.78	1.77
CRM	226,605	226,398	207	105	193.54	50	193.64	193.57
AGNC	226,540	226,529	11	2,059	10.43	2,900	10.44	10.44
TNA	225,218	221,756	3,462	300	44.93	150	44.95	44.91
PDBC	223,736	223,736	0	5,610	17.39	19,324	17.40	17.40
OKLL	222,792	217,793	4,999	100	9.12	100	9.18	9.14
KO	222,270	217,207	5,063	100	76.70	250	76.71	76.70
DOW	221,969	220,966	1,003	80	37.22	10	37.23	37.23
VWO	221,860	220,351	1,509	3,140	54.71	1,734	54.72	54.72
CNQ	221,422	219,347	2,075	300	49.18	500	49.19	49.18
FENY	219,480	219,480	0	4,825	32.64	12,376	32.65	32.63
LAES	219,233	218,349	884	2,103	2.99	3,646	3.00	2.99
WDC	219,140	218,286	854	5	313.62	50	314.19	314.17
KMI	216,980	216,502	478	202	32.99	519	33.00	32.99
BTC	215,944	215,644	300	600	31.52	900	31.53	31.50
VRT	215,325	215,139	186	1	270.76	21	270.88	270.77
OKLO	213,989	210,365	3,624	210	59.70	25	59.91	59.71
DGRO	213,090	212,790	300	940	70.19	600	70.20	70.20
COHR	212,312	211,778	534	11	260.20	105	260.96	260.66
NRGV	212,309	210,191	2,118	1,002	3.78	256	3.79	3.77
SCHV	211,467	211,467	0	17,414	30.87	30,079	30.88	30.87
DVN	210,644	206,741	3,903	300	47.77	230	47.80	47.78
TSLQ	209,551	209,137	414	110	21.98	214	21.99	21.99
CORZ	208,757	186,175	22,582	400	16.49	1,200	16.51	16.50
EWH	207,880	207,579	301	6,000	22.83	11,400	22.84	22.83
CCUP	207,618	207,618	0	400	9.67	400	9.68	9.68
CTRA	207,362	206,326	1,036	200	33.26	220	33.27	33.27
LYFT	207,035	206,355	680	321	13.66	600	13.67	13.66
FELG	206,405	206,365	40	1,605	38.74	750	38.75	38.74
KOLD	205,220	204,220	1,000	80	20.42	60	20.44	20.39
MAGS	204,415	204,169	246	1,100	60.63	1,776	60.64	60.62
COIN	203,083	201,448	1,635	41	202.27	30	202.39	202.35
CCO	203,047	201,399	1,648	29,808	2.39	36,513	2.40	2.40
VTEB	202,789	202,789	0	5,100	50.32	15,600	50.33	50.33
ORCL	202,434	200,551	1,883	18	152.89	494	152.98	152.96
SMH	200,846	198,938	1,908	10	397.59	10	397.70	397.68
SOC	199,259	198,796	463	100	17.13	400	17.15	17.13
LULU	199,161	197,076	2,085	18	165.67	57	166.00	165.91
IQ	198,800	198,800	0	37,446	1.23	56,704	1.24	1.24
HLN	197,634	197,634	0	7,340	10.39	2,745	10.40	10.39
VNET	197,466	191,700	5,766	1,200	9.68	200	9.70	9.68
HODL	197,323	197,323	0	4,700	20.15	17,400	20.16	20.14
MRK	197,209	192,829	4,380	100	114.46	117	114.58	114.56
ASTN	196,667	196,667	0	100	13.99	1,800	14.04	14.10
AMC	196,366	196,366	0	27,694	1.05	21,234	1.06	1.05
ALK	196,217	129,232	66,985	100	38.91	101	39.03	38.94
POET	195,302	194,497	805	211	6.34	200	6.35	6.34
SPMD	194,305	193,616	689	4,810	59.58	809	59.59	59.59
NAK	193,748	177,885	15,863	3,074	1.28	3,672	1.29	1.28
WEN	193,264	176,258	17,006	437	7.04	100	7.05	7.04
TSM	193,019	192,549	470	40	343.45	40	343.65	343.53
PL	192,518	189,743	2,775	1	26.19	202	26.26	26.20
GLL	190,901	189,501	1,400	41,980	19.01	46,800	19.03	19.05
BORR	190,576	190,576	0	426	5.03	225	5.04	5.04
ITOT	190,512	182,232	8,280	1,444	145.31	200	145.32	145.33
RWM	190,193	190,193	0	55,100	16.29	57,200	16.30	16.32
CLOV	190,057	190,057	0	2,000	1.92	4,686	1.93	1.93
NFGC	188,098	186,490	1,608	3,590	1.99	6,411	2.00	2.00
USAR	187,839	186,432	1,407	329	18.90	28	18.94	18.91
HIVE	186,361	183,844	2,517	17,026	2.17	5,000	2.18	2.17
SH	186,321	186,321	0	41,701	37.24	52,100	37.25	37.26
BTBT	186,279	180,207	6,072	11,900	1.61	11,200	1.62	1.61
BKLN	185,772	185,772	0	25,259	20.54	25,302	20.55	20.54
EOSE	184,812	178,697	6,115	449	5.42	561	5.43	5.42
SOUN	183,403	182,888	515	598	7.53	701	7.54	7.53
AUR	182,263	182,261	2	261	4.06	1,140	4.07	4.07
PG	182,132	180,564	1,568	144	147.84	222	147.89	147.88
ITB	181,051	180,651	400	81	92.68	175	92.71	92.69
UUUU	180,784	167,666	13,118	26	18.47	10	18.48	18.42
JPM	180,593	180,061	532	49	287.75	80	287.83	287.75
SCHB	179,705	179,705	0	46,027	25.69	42,288	25.70	25.69
AXTI	179,654	175,526	4,128	200	49.97	12	50.23	50.11
SHEL	179,517	178,429	1,088	14	92.30	10	92.33	92.29
BMY	178,929	178,036	893	12	59.43	10	59.46	59.46
ETHE	178,586	177,486	1,100	3,200	17.71	1,525	17.72	17.70
BE	178,036	177,433	603	145	158.52	110	158.75	158.46
NOW	177,096	175,722	1,374	40	113.67	57	113.75	113.69
KHC	176,254	175,881	373	121	22.28	500	22.29	22.29
EPI	174,963	172,403	2,560	30	41.54	220	41.55	41.54
AFRM	174,786	163,440	11,346	1	46.21	106	46.45	46.27
DT	174,255	174,153	102	101	39.57	100	39.58	39.58
EWA	174,183	165,383	8,800	8,370	28.32	2,700	28.33	28.33
VLY	173,979	173,973	6	3,175	11.78	711	11.79	11.78
GDXJ	173,771	170,063	3,708	103	118.88	103	119.04	118.91
USB	173,593	172,954	639	203	51.87	50	51.89	51.89
RZLV	173,213	172,150	1,063	1,100	2.73	510	2.74	2.73
GSK	172,118	171,669	449	200	52.53	100	52.54	52.53
SUNB	171,614	171,269	345	100	71.74	101	71.77	71.67
SPTL	171,254	171,254	0	85,200	26.47	73,153	26.48	26.48
VOO	170,566	160,279	10,287	8	613.04	137	613.09	613.06
KDP	170,522	166,316	4,206	210	27.12	633	27.14	27.12
GOVT	170,341	170,296	45	278,074	22.98	198,068	22.99	22.98
ABEV	170,131	169,132	999	26,550	2.85	31,750	2.86	2.85
AU	169,098	162,290	6,808	252	91.99	130	92.28	92.03
BTI	169,018	167,795	1,223	100	58.69	200	58.72	58.70
KKR	167,874	167,617	257	68	90.20	31	90.34	90.28
AMPX	167,559	164,099	3,460	743	19.18	600	19.25	19.22
ABBV	167,291	167,133	158	21	211.64	11	212.26	211.78
TMUS	167,202	167,044	158	33	206.97	40	207.14	207.01
RGTX	166,416	166,316	100	940	4.88	1,344	4.90	4.89
ETHT	165,942	165,842	100	2,500	16.37	1,700	16.40	16.38
BBJP	165,450	165,448	2	150	69.25	500	69.26	69.25
GLW	165,017	163,287	1,730	2	133.53	10	133.70	133.59
ACHR	164,892	164,639	253	2,402	6.14	1,800	6.15	6.14
MRNA	164,522	163,911	611	1	52.72	5	52.77	52.77
BBAI	162,740	162,301	439	5,196	3.83	2,300	3.84	3.83
SEI	162,279	162,253	26	101	68.16	17	68.41	68.20
XYZ	161,461	159,839	1,622	100	58.10	100	58.16	58.14
CLF	161,288	161,132	156	382	8.27	220	8.28	8.28
DOCN	160,898	160,765	133	2	83.45	1	83.66	83.61
EQNR	159,946	152,975	6,971	17	37.63	200	37.71	37.67
APLD	159,343	149,637	9,706	12	26.97	100	26.98	26.97
XLC	158,916	158,198	718	180	114.26	1,630	114.27	114.26
MDLZ	157,785	157,130	655	100	56.83	240	56.85	56.84
AGQ	157,664	157,564	100	12	127.04	310	127.21	127.04
PCG	157,629	157,606	23	900	18.32	258	18.33	18.32
MOS	157,429	156,997	432	429	28.65	400	28.67	28.66
ALIT	156,831	156,731	100	100	0.70	2,363	0.70	0.70
HMY	156,558	145,105	11,453	100	14.74	100	14.75	14.73
UL	156,465	144,733	11,732	200	63.24	204	63.27	63.24
UEC	156,411	154,368	2,043	214	13.45	100	13.47	13.46
CF	156,362	156,151	211	100	124.84	101	124.90	124.80
TGB	156,103	152,727	3,376	2,600	6.37	228	6.38	6.38
FLOT	155,917	155,917	0	9,061	50.86	6,940	50.87	50.87
XLY	155,111	150,349	4,762	101	111.91	220	111.92	111.92
ADBG	154,396	154,396	0	6,519	4.82	6,700	4.83	4.83
GPK	152,788	152,588	200	510	9.49	363	9.50	9.49
IEUR	152,210	149,700	2,510	710	70.69	10	70.70	70.70
IRWD	152,050	152,050	0	1,500	3.21	600	3.22	3.21
PSKY	151,881	150,845	1,036	499	8.96	100	8.97	8.97
DOG	151,573	151,573	0	20,300	24.38	13,800	24.39	24.39
SPLB	151,206	151,206	0	43,200	22.28	40,500	22.29	22.28
QBTX	151,189	149,763	1,426	800	11.06	800	11.11	11.10
RDW	150,384	150,129	255	111	9.82	103	9.83	9.82
PERF	150,358	146,817	3,541	100	1.66	100	1.69	1.67
FSM	150,170	146,898	3,272	1,300	9.72	300	9.73	9.73
YEXT	149,888	133,334	16,554	112	5.57	532	5.58	5.58
FIGG	149,626	149,626	0	9,502	1.90	17,900	1.91	1.91
CUK	149,550	149,244	306	2,100	24.57	1,800	24.59	24.57
DYNF	149,539	149,539	0	3,350	59.59	3,000	59.60	59.56
ASTS	147,912	146,473	1,439	1	94.16	155	94.28	94.19
FNGU	147,817	147,817	0	100	19.07	1,840	19.08	19.04
ASM	147,730	144,284	3,446	1,300	6.45	1,800	6.47	6.46
CVX	147,556	145,736	1,820	200	199.94	10	199.97	199.96
ALLO	147,155	142,712	4,443	1,573	2.13	1,170	2.14	2.13
AA	147,033	146,761	272	75	65.45	32	65.49	65.42
FSLY	146,371	143,855	2,516	105	26.16	100	26.20	26.19
EWT	145,991	145,832	159	112	72.34	100	72.35	72.34
BLDP	145,798	145,570	228	6,500	2.67	4,580	2.68	2.68
PDD	144,462	143,913	549	120	100.91	11	101.02	100.95
CRDO	143,715	143,001	714	11	103.05	10	103.13	103.11
VGK	143,048	140,401	2,647	355	83.25	105	83.26	83.25
LIDR	143,042	142,501	541	100	1.97	200	1.98	1.97
OCGN	141,911	141,911	0	1,000	2.34	1,900	2.35	2.35
HPE	140,949	139,843	1,106	100	21.82	366	21.83	21.82
AMZD	140,942	140,942	0	52,700	10.93	64,100	10.94	10.93
BB	140,663	140,663	0	6,701	3.33	8,505	3.34	3.33
SPIB	140,663	140,663	0	53,085	33.58	61,000	33.59	33.59
UAMY	139,958	139,171	787	414	9.53	200	9.54	9.54
NVDY	139,817	138,747	1,070	12,510	13.70	9,034	13.71	13.71
VCLT	139,764	123,064	16,700	400	74.87	1,010	74.88	74.87
SDS	139,238	124,643	14,595	1,793	72.54	1,200	72.55	72.62
AAPD	138,895	138,895	0	12,700	14.17	21,500	14.18	14.18
DHT	138,869	118,789	20,080	105	17.62	4,120	17.64	17.61
RKT	138,428	137,968	460	311	14.50	200	14.51	14.50
CSX	137,799	136,463	1,336	200	39.64	2	39.65	39.64
BMNZ	137,786	137,786	0	100	17.66	200	17.70	17.72
SPSM	137,774	137,672	102	950	48.13	530	48.14	48.14
QFIN	137,434	132,877	4,557	53	13.63	223	13.65	13.65
TSLT	136,796	136,734	62	790	19.72	3,170	19.73	19.72
RXT	136,470	133,339	3,131	500	1.81	500	1.82	1.81
ASHR	136,460	136,420	40	2,252	33.38	1,400	33.39	33.38
APO	136,340	136,139	201	18	111.81	100	111.98	111.98
V	136,093	134,090	2,003	12	302.00	11	302.16	302.15
XOP	135,535	135,535	0	1	172.34	94	172.38	172.28
GAU	135,482	134,825	657	2,443	2.44	8,690	2.45	2.44
CNH	135,350	135,349	1	1,028	10.38	600	10.39	10.40
TMDE	135,264	135,132	132	300	1.50	800	1.53	1.52
CQQQ	135,220	85,828	49,392	100	48.78	600	48.80	48.79
IEI	134,504	134,504	0	4,200	119.00	11,450	119.01	119.00
COPX	133,481	132,446	1,035	400	76.40	100	76.47	76.44
COMP	133,224	132,674	550	843	8.15	109	8.16	8.15
TFC	133,161	132,607	554	800	44.26	100	44.28	44.28
AGG	133,063	107,829	25,234	2,662	99.64	4,000	99.65	99.64
ADBE	132,542	132,398	144	1	248.12	50	248.18	248.19
TWO	132,059	131,834	225	302	9.72	115	9.73	9.72
GFI	132,053	121,995	10,058	300	43.33	1	43.38	43.35
ORBS	131,985	131,985	0	100	0.94	100	0.94	0.94
IREZ	131,971	131,971	0	750	21.80	754	21.86	21.85
EXC	131,856	131,010	846	120	49.66	220	49.68	49.67
OSS	131,732	124,928	6,804	100	10.41	100	10.48	10.50
LEN	131,494	131,494	0	601	95.52	311	95.62	95.55
AMDL	131,409	131,102	307	100	12.02	400	12.03	12.00
VITL	130,482	125,192	5,290	11	15.18	108	15.21	15.20
WFC	129,472	124,276	5,196	1	76.47	65	76.49	76.49
IJR	128,974	124,839	4,135	30	123.32	370	123.33	123.32
ACN	128,373	127,913	460	200	196.83	14	196.99	196.93
EFV	128,112	127,491	621	430	74.02	410	74.03	74.01
KSS	127,480	120,805	6,675	100	12.27	1	12.29	12.27
LWLG	127,442	126,072	1,370	1,000	6.78	200	6.84	6.81
SONY	127,075	126,036	1,039	323	20.57	200	20.58	20.57
LUMN	126,945	126,893	52	895	6.56	300	6.57	6.57
SPLV	126,926	125,290	1,636	1,860	74.36	3,037	74.38	74.36
STNG	126,563	125,462	1,101	5	69.00	1	69.18	69.11
CNC	125,967	125,652	315	145	35.76	116	35.82	35.80
WTI	125,825	125,825	0	200	3.02	307	3.03	3.03
KEY	125,455	125,128	327	43	19.14	924	19.15	19.14
JD	125,161	123,447	1,714	82	28.28	452	28.29	28.28
VTWO	124,973	121,772	3,201	416	100.54	16	100.55	100.55
SVXY	124,314	122,856	1,458	150	47.20	110	47.22	47.20
USIG	124,252	124,191	61	19,252	51.32	6,200	51.33	51.33
ASTX	123,950	123,760	190	200	49.88	920	50.10	50.00
IVV	123,870	115,387	8,483	100	667.76	226	667.83	667.83
LYB	123,610	122,621	989	110	73.99	30	74.17	74.12
ONDL	123,352	123,252	100	434	24.11	210	24.25	24.08
RKLX	123,223	123,063	160	200	34.48	100	34.70	34.69
USMV	123,049	123,049	0	670	94.24	2,599	94.25	94.24
NN	123,025	121,902	1,123	50	18.98	13	19.10	19.05
IOVA	122,830	122,830	0	400	3.98	1,000	3.99	3.98
NEBX	122,507	122,507	0	600	45.12	500	45.29	45.20
BSX	122,164	121,677	487	1	71.24	7	71.26	71.25
SSRM	121,610	111,527	10,083	11	26.65	400	26.68	26.67
SCHA	121,030	121,030	0	8,330	29.17	4,340	29.18	29.14
JCPB	119,792	112,701	7,091	675	47.25	2,100	47.26	47.26
EWU	118,994	114,598	4,396	1,400	45.85	1,200	45.86	45.84
RELX	118,886	118,186	700	300	34.21	512	34.23	34.23
KBE	118,678	118,678	0	1,060	57.91	118	57.92	57.92
FNDX	118,383	118,383	0	25,557	28.04	30,391	28.05	28.02
SCHW	118,072	117,035	1,037	125	93.58	25	93.62	93.62
ORCX	117,855	117,855	0	5,072	9.76	100	9.77	9.76
UPS	117,524	117,358	166	18	96.88	32	96.91	96.88
TEAM	117,044	116,697	347	3	73.35	10	73.44	73.37
CPB	116,921	114,614	2,307	63	21.14	358	21.16	21.14
STEX	116,732	116,732	0	317	1.82	100	1.83	1.83
HBM	116,496	116,181	315	71	19.86	200	19.87	19.87
NBIZ	116,295	113,949	2,346	15	8.67	1,201	8.70	8.70
LLY	116,031	115,686	345	1	922.74	19	923.44	923.00
CERS	115,869	114,034	1,835	1,997	1.88	578	1.89	1.88
TMF	115,860	115,860	0	845	37.29	500	37.30	37.31
CVS	115,511	114,245	1,266	201	74.02	291	74.04	74.03
EMXC	114,746	111,536	3,210	140	80.71	20	80.72	80.71
EZU	114,744	114,442	302	110	63.14	110	63.15	63.15
VGLT	114,546	114,538	8	11,324	55.76	3,049	55.77	55.77
ZTO	114,266	113,389	877	1	25.58	11	25.60	25.59
VIAV	114,050	113,586	464	140	32.99	21	33.03	32.99
BBEU	113,399	113,399	0	1,900	73.07	1,100	73.09	73.08
VCSH	113,300	106,261	7,039	9,336	79.27	3,664	79.28	79.28
AMTX	113,168	108,277	4,891	100	2.69	100	2.70	2.69
COP	113,146	112,713	433	110	123.70	1,387	123.73	123.76
UDOW	112,784	112,047	737	1,000	51.52	1,100	51.54	51.47
EQT	112,627	112,364	263	101	63.69	27	63.73	63.71
SPDW	112,415	112,415	0	2,062	46.20	662	46.21	46.21
RBRK	112,212	112,012	200	281	52.94	211	53.00	52.99
ELAN	111,975	108,175	3,800	330	25.03	105	25.06	25.05
BITU	111,905	111,675	230	5,553	12.97	3,950	12.99	12.97
EFG	111,831	111,156	675	127	113.57	11	113.58	113.56
STM	111,765	110,911	854	10	33.46	5	33.47	33.47
AGI	111,610	110,949	661	100	42.39	100	42.45	42.45
FIS	111,435	111,387	48	208	49.01	110	49.12	49.04
CORD	111,151	111,151	0	900	14.62	2,200	14.70	14.70
SPXU	110,700	102,367	8,333	635	53.86	600	53.87	53.88
CRWU	110,266	110,266	0	3,000	5.31	400	5.33	5.33
SU	110,191	108,276	1,915	122	61.76	1	61.78	61.77
QSR	109,775	109,243	532	1	75.19	400	75.20	75.19
TOST	109,220	108,737	483	209	27.75	105	27.78	27.77
ALAB	109,205	109,137	68	22	125.69	13	126.03	126.01
MFG	109,005	109,005	0	1,855	7.81	5,592	7.82	7.81
COWZ	108,855	107,078	1,777	1,190	62.64	1,010	62.65	62.64
FEZ	108,786	107,740	1,046	100	62.74	140	62.75	62.73
TTDU	108,707	105,709	2,998	360	5.38	800	5.39	5.39
CIG	108,689	94,772	13,917	21,100	2.27	43,592	2.28	2.27
ITRG	108,586	105,319	3,267	630	3.03	1,840	3.04	3.04
RC	108,430	108,430	0	10,170	1.62	1,006	1.63	1.62
CAN	107,905	96,652	11,253	200	0.46	200	0.46	0.46
ZETA	107,742	106,034	1,708	5	17.51	200	17.52	17.51
PTEN	107,687	107,508	179	214	10.74	100	10.75	10.74
ALHC	107,472	106,664	808	3	18.09	100	18.12	18.11
CVE	107,385	106,273	1,112	900	24.06	600	24.08	24.06
UPRO	107,268	104,743	2,525	424	104.89	424	104.92	104.88
ETHW	107,177	107,177	0	6,030	15.57	2,400	15.58	15.53
AMZU	107,121	104,589	2,532	30	28.03	330	28.04	28.04
CHYM	106,195	106,021	174	13	18.94	100	18.97	18.94
ARM	106,096	105,995	101	3	128.56	101	128.70	128.49
EMLC	105,620	105,620	0	5,300	25.27	4,300	25.28	25.30
SBUX	105,325	104,674	651	65	95.29	13	95.38	95.31
SATS	105,302	105,085	217	3	108.93	100	109.09	109.00
SSL	104,923	104,823	100	100	12.18	400	12.19	12.17
JTAI	104,644	84,644	20,000	100	0.10	100	0.10	0.10
RIO	104,371	102,740	1,631	100	88.66	200	88.76	88.73
XRX	104,218	104,218	0	196	1.40	1,800	1.41	1.40
CPRT	104,172	103,595	577	10	33.29	10	33.31	33.31
UAL	104,109	104,046	63	10	94.40	1,036	94.54	94.53
KC	104,043	100,984	3,059	25	15.11	10	15.15	15.12
JNJ	104,011	103,934	77	20	237.78	100	237.92	237.84
RDDT	103,960	103,126	834	33	144.25	200	144.68	144.45
PR	103,862	103,052	810	100	19.70	539	19.71	19.70
BCS	103,629	103,542	87	221	21.35	426	21.36	21.36
COTY	103,532	103,532	0	7,250	2.13	5,628	2.14	2.13
SPXL	102,787	100,618	2,169	138	199.94	138	200.00	199.90
TU	102,572	100,163	2,409	3,804	13.30	3,200	13.31	13.30
HST	102,471	102,455	16	300	19.01	124	19.02	19.02
AR	102,077	101,776	301	100	41.22	105	41.26	41.22
SPHY	101,465	101,465	0	35,200	23.33	18,300	23.34	23.34
RUN	101,192	97,812	3,380	16	13.18	110	13.22	13.19
LI	101,110	101,010	100	53	17.18	554	17.19	17.18
YMM	100,909	100,909	0	200	8.40	597	8.41	8.41
SRAD	100,689	100,689	0	63	18.70	43	18.73	18.72
MNST	100,486	99,117	1,369	6	75.33	100	75.38	75.34
NUAI	100,476	98,426	2,050	100	5.26	100	5.30	5.24
XLG	100,393	100,193	200	14,459	55.92	4,700	55.93	55.92
HUYA	99,869	97,324	2,545	520	3.47	400	3.48	3.48
OVV	99,745	99,387	358	510	56.08	100	56.12	56.10
VOD	99,227	99,185	42	1,210	14.52	1,500	14.53	14.52
UPXI	99,180	98,986	194	966	1.05	610	1.06	1.05
WRN	99,097	98,497	600	4,496	2.57	3,594	2.58	2.58
QS	98,869	98,869	0	316	6.91	500	6.92	6.91
BA	97,822	97,783	39	1	206.63	455	206.86	206.73
ANET	97,805	96,191	1,614	5	136.31	306	136.53	136.42
SFM	97,704	97,704	0	14	84.30	117	84.36	84.31
NLY	97,206	97,196	10	304	22.19	110	22.20	22.20
APA	97,022	94,848	2,174	100	36.27	110	36.29	36.26
TALK	96,780	96,753	27	47,775	5.13	41,534	5.14	5.13
NXE	96,455	96,455	0	130	11.78	300	11.80	11.78
ERY	96,441	96,441	0	5,730	11.37	5,490	11.38	11.38
SLVP	96,204	96,204	0	500	35.25	300	35.34	35.20
XPEV	96,116	95,533	583	205	18.94	110	18.96	18.95
SES	96,055	94,955	1,100	1,807	1.12	2,324	1.13	1.12
SABR	96,003	96,003	0	1,200	1.47	1,800	1.48	1.48
EOG	95,908	95,277	631	44	136.64	20	136.92	136.71
CELH	95,654	95,654	0	11	42.24	101	42.29	42.27
VLUE	95,495	95,170	325	781	146.74	200	146.76	146.76
EIX	95,095	94,863	232	2	72.52	300	72.55	72.54
CHWY	95,085	90,576	4,509	100	24.83	181	24.87	24.83
CWVX	95,072	95,072	0	400	23.04	400	23.15	22.93
PAYP	94,687	92,730	1,957	6	17.85	20	17.88	17.86
QUBT	94,626	94,626	0	412	7.30	420	7.31	7.30
USAS	94,614	93,252	1,362	1,300	6.75	227	6.76	6.75
SPYD	94,527	94,527	0	4,030	45.78	2,735	45.79	45.78
TRX	94,184	92,607	1,577	1,600	1.52	5,500	1.53	1.52
PACB	93,870	93,870	0	1,952	1.33	3,610	1.34	1.33
RF	93,786	93,374	412	500	25.37	340	25.38	25.38
CABA	93,656	85,034	8,622	300	2.94	220	2.95	2.94
IXUS	93,648	91,087	2,561	114	87.39	110	87.40	87.40
CL	93,512	93,308	204	12	88.64	25	88.68	88.67
ABAT	93,504	88,547	4,957	100	3.11	220	3.12	3.11
TEVA	93,485	93,206	279	211	30.00	46	30.02	30.02
GE	93,106	92,991	115	73	303.04	51	303.27	303.20
OPTU	92,709	81,995	10,714	400	1.36	700	1.37	1.36
NEE	92,602	91,070	1,532	117	91.14	17	91.18	91.16
BKR	92,231	92,116	115	100	57.99	410	58.02	58.00
ORLY	92,158	90,693	1,465	26	88.20	130	88.27	88.26
QQQI	92,042	90,042	2,000	3,000	51.41	6,321	51.42	51.38
EWC	92,010	91,628	382	400	55.28	400	55.29	55.28
LUV	91,801	91,144	657	82	41.06	10	41.12	41.08
NVT	91,759	91,759	0	40	121.45	18	121.63	121.47
AEO	91,574	89,459	2,115	103	17.67	375	17.69	17.66
ABT	91,474	91,138	336	10	108.78	310	108.81	108.80
SBET	91,280	75,634	15,646	600	7.86	109	7.87	7.86
TIGR	90,699	89,805	894	300	7.18	106	7.19	7.19
HIT	90,593	90,383	210	100	1.77	100	1.80	1.77
AMGN	90,560	90,450	110	30	354.31	5	354.60	354.36
LUNR	90,454	80,756	9,698	101	18.44	1	18.46	18.45
BHP	90,266	89,604	662	180	69.31	22	69.36	69.36
VGZ	90,187	84,612	5,575	500	1.97	1,400	1.98	1.98
RR	90,157	90,157	0	788	2.35	300	2.36	2.35
IP	90,053	89,543	510	101	36.60	1	36.62	36.59
BTCI	89,906	89,906	0	800	33.77	500	33.80	33.78
FFAI	89,859	86,765	3,094	100	0.33	8	0.33	0.33
QUAL	89,323	88,060	1,263	186	195.79	18	195.82	195.80
IYZ	89,267	89,267	0	835	39.57	490	39.58	39.57
URA	89,097	88,897	200	500	49.45	400	49.66	49.54
WDCX	88,585	88,325	260	1,100	37.91	1,000	38.09	38.04
FUBO	88,584	88,584	0	5,101	1.15	1,214	1.16	1.16
JBL	88,403	87,922	481	4	258.60	100	259.38	258.81
ABSI	88,027	87,927	100	400	2.98	200	2.99	2.98
VTRS	88,019	87,978	41	400	13.82	200	13.83	13.83
O	87,831	87,798	33	105	63.62	400	63.64	63.60
ALM	87,751	87,215	536	100	18.14	190	18.19	18.15
GERN	87,476	87,476	0	4,696	1.57	4,200	1.58	1.57
MAS	87,277	87,277	0	201	60.74	2	60.79	60.78
GSIT	87,214	86,516	698	100	6.38	100	6.42	6.38
FBIN	87,011	86,872	139	200	42.01	220	42.05	42.02
WSM	86,941	86,418	523	110	193.42	10	193.88	193.74
HIMX	86,850	85,691	1,159	61	9.40	100	9.41	9.39
UCAR	86,730	82,763	3,967	100	0.61	100	0.63	0.62
PEP	86,204	86,023	181	1	155.50	1	155.58	155.49
IGSB	85,521	85,058	463	10,399	52.59	13,300	52.60	52.60
CLVT	85,244	85,244	0	1,200	2.58	1,000	2.59	2.58
FRMI	84,936	84,933	3	522	7.46	145	7.47	7.47
PTON	84,467	84,361	106	800	4.08	300	4.09	4.08
DG	84,408	84,378	30	19	127.65	18	127.74	127.67
LVS	84,325	83,621	704	80	54.37	1	54.41	54.37
KR	84,271	84,172	99	1	73.30	15	73.36	73.34
ULCC	84,225	84,225	0	400	3.14	3,300	3.15	3.15
LIN	84,176	84,111	65	5	493.19	1	493.58	493.43
DBI	84,025	49,802	34,223	100	5.48	51	5.51	5.50
IOT	83,889	83,789	100	106	33.60	4	33.64	33.62
AGRO	83,833	83,830	3	100	14.26	105	14.31	14.25
SMCX	83,753	83,653	100	587	10.90	210	10.92	10.94
KLAR	83,747	83,347	400	36	13.94	100	13.96	13.96
RRC	83,394	83,074	320	30	43.09	10	43.11	43.10
FMC	83,351	83,062	289	100	14.63	23	14.65	14.64
BYND	82,918	82,818	100	250	0.70	12	0.70	0.70
BEKE	82,914	82,820	94	420	16.47	100	16.48	16.48
DELL	82,864	82,764	100	11	152.30	23	152.44	152.35
ASX	82,838	81,638	1,200	100	21.95	349	21.96	21.95
BCE	82,604	81,220	1,384	1,600	25.75	200	25.76	25.75
STUB	82,586	80,209	2,377	100	7.00	21	7.01	7.00
U	82,130	81,820	310	113	20.06	1	20.08	20.07
VTV	82,113	82,113	0	210	198.28	13	198.29	198.31
IBN	82,098	66,884	15,214	100	27.13	100	27.14	27.13
MCHP	81,927	81,920	7	200	64.82	16	64.87	64.86
GLDG	81,925	81,541	384	4,517	1.29	7,210	1.30	1.29
RBLX	81,894	81,849	45	6	58.82	306	59.09	58.89
MMM	81,886	81,851	35	30	145.43	5	145.59	145.52
SCHE	81,632	81,632	0	2,700	33.30	6,430	33.31	33.30
QLD	81,199	78,031	3,168	200	66.03	800	66.04	65.99
CTSH	80,821	80,786	35	56	61.30	46	61.34	61.27
JEPI	80,781	77,851	2,930	650	57.19	50	57.20	57.20
FITB	80,382	80,206	176	1	44.00	120	44.02	44.02
DDOG	80,038	80,038	0	25	130.89	180	131.22	131.12
BTDR	80,028	79,922	106	100	9.01	200	9.04	9.02
AMKR	80,011	79,068	943	25	47.79	12	47.82	47.82
ARCC	80,011	80,011	0	100	18.46	221	18.47	18.47
SOLZ	79,903	79,903	0	25,480	9.01	7,500	9.02	9.01
GILD	79,882	79,860	22	20	142.31	20	142.45	142.38
SA	79,843	76,362	3,481	1	27.97	100	28.01	28.00
UPST	79,756	79,655	101	1	26.42	1	26.50	26.49
QQQM	79,687	77,610	2,077	1,680	246.92	1,000	246.95	246.91
BIDU	78,672	78,354	318	90	122.57	41	122.79	122.77
ALLY	78,417	78,162	255	11	37.66	106	37.70	37.68
BLND	78,412	78,012	400	1,420	1.55	679	1.56	1.55
WDAY	78,338	78,201	137	6	132.48	11	132.83	132.55
ICLN	78,276	77,757	519	800	18.52	600	18.53	18.52
LCID	78,239	63,598	14,641	63	10.11	100	10.13	10.12
EWG	77,928	77,928	0	870	40.33	320	40.34	40.33
EVGO	77,737	77,737	0	535	1.98	1,400	1.99	1.98
TPH	77,642	75,192	2,450	1,100	46.61	1,621	46.62	46.62
AKAM	77,634	77,533	101	100	109.94	103	110.12	110.06
PANW	77,227	76,848	379	6	169.71	7	169.92	169.83
FIG	77,191	76,736	455	10	26.20	50	26.25	26.25
IBM	76,993	76,790	203	40	253.34	10	253.53	253.52
HTZ	76,906	76,906	0	496	4.33	200	4.34	4.33
OKE	76,878	76,317	561	100	85.74	26	85.76	85.75
FHN	76,813	76,569	244	400	21.90	116	21.91	21.90
CSGP	76,795	76,690	105	11	43.05	36	43.09	43.06
BEX	76,788	76,788	0	300	24.35	300	24.45	24.20
WU	76,764	76,414	350	600	9.16	100	9.17	9.17
EGO	76,743	76,073	670	100	35.09	10	35.13	35.12
HYMC	76,724	73,458	3,266	41	36.88	300	37.15	37.03
AVTR	76,634	76,634	0	900	7.65	424	7.66	7.66
APLX	76,403	76,116	287	700	15.14	2,600	15.20	15.11
BZ	76,301	75,400	901	180	13.94	150	13.95	13.94
SNOW	76,208	74,784	1,424	100	174.37	50	174.58	174.44
MA	75,651	75,597	54	120	492.87	80	493.14	493.00
LNAI	75,599	67,050	8,549	100	0.37	100	0.37	0.38
VXUS	75,474	75,008	466	646	78.03	400	78.04	78.03
EBAY	75,393	75,267	126	95	92.91	3	93.13	92.98
CARR	75,315	75,073	242	13	57.70	1	57.72	57.73
BW	74,756	73,815	941	20	14.23	3	14.25	14.24
SHOP	74,699	74,246	453	10	124.85	23	124.97	124.89
SMTC	74,661	74,561	100	100	74.50	111	74.58	74.53
ARES	74,490	73,303	1,187	1	107.47	38	107.64	107.53
CRDU	74,033	74,033	0	400	18.75	400	18.81	18.76
BND	73,935	73,725	210	8,780	73.87	3,824	73.88	73.87
UAA	73,890	73,690	200	726	6.28	1,990	6.29	6.29
CRWD	73,845	73,542	303	5	438.88	40	439.50	439.41
WPM	73,556	70,419	3,137	200	131.03	1	131.28	131.02
GEO	73,373	73,227	146	10	17.01	103	17.06	17.04
FRO	73,347	71,998	1,349	200	32.44	9	32.48	32.42
ODV	73,347	71,547	1,800	673	3.31	721	3.32	3.32
KLC	73,341	73,209	132	190	2.01	244	2.02	2.02
GEMI	73,080	70,133	2,947	300	5.94	100	5.99	5.96
QXO	73,043	72,738	305	21	20.48	110	20.50	20.49
KMB	72,919	72,908	11	1	99.00	1	99.02	99.01
NTR	72,688	71,965	723	11	79.19	100	79.25	79.20
TLTW	72,465	72,465	0	14,576	22.69	14,726	22.70	22.69
PBF	72,034	72,034	0	2	45.98	79	46.09	45.97
WMB	71,569	70,910	659	10	73.34	1	73.35	73.34
TETH	71,182	71,182	0	7,600	10.87	11,700	10.88	10.86
NEXT	70,722	68,028	2,694	300	6.38	221	6.40	6.39
USEG	70,669	70,669	0	2,100	1.02	9,652	1.03	1.02
PURR	70,448	69,461	987	300	6.28	400	6.32	6.30
PSX	70,431	70,251	180	1	174.17	15	174.45	174.35
AMAT	69,997	69,873	124	127	354.03	38	354.28	354.15
ADMA	69,994	69,468	526	253	15.31	110	15.35	15.32
GROY	69,136	68,223	913	682	3.69	2,800	3.70	3.69
SCHP	69,053	69,052	1	46,514	26.87	28,600	26.88	26.88
MDT	69,021	68,581	440	5	87.58	103	87.64	87.62
CGAU	68,987	68,784	203	5	17.37	119	17.39	17.40
CGGR	68,868	68,668	200	890	41.95	890	41.96	41.96
RITM	68,820	68,818	2	441	9.20	200	9.21	9.20
ASO	68,786	68,586	200	3	51.51	1	51.56	51.50
YMAX	68,410	68,410	0	1,700	8.33	2,000	8.34	8.33
PNC	68,271	68,251	20	1	204.94	38	205.16	205.03
AEM	68,059	66,298	1,761	20	198.24	105	198.76	198.57
DUHP	67,947	67,947	0	4,121	37.47	3,890	37.48	37.45
UMAC	67,708	64,651	3,057	5	21.51	105	21.62	21.58
CGTL	67,678	66,690	988	100	0.96	100	0.98	0.95
MSTP	67,645	67,645	0	19,600	1.87	19,300	1.88	1.86
ARIS	67,556	67,555	1	1	17.67	200	17.71	17.69
UGL	67,552	66,602	950	240	67.52	40	67.55	67.54
DX	67,363	67,363	0	922	13.09	503	13.10	13.10
DJT	67,303	44,451	22,852	100	9.49	230	9.51	9.49
OBDC	67,182	67,082	100	30	11.59	200	11.60	11.60
NET	67,170	67,026	144	49	217.98	52	219.16	218.26
SO	67,143	66,914	229	11	97.31	102	97.33	97.32
FSK	66,954	61,922	5,032	285	10.09	505	10.10	10.09
AAAU	66,912	66,908	4	20,300	48.11	19,900	48.13	48.08
PCT	66,815	66,815	0	100	5.52	100	5.53	5.52
TMC	66,644	65,915	729	230	5.88	100	5.89	5.88
MP	66,588	65,589	999	75	58.05	6	58.17	58.11
GPGI	66,489	66,431	58	102	17.96	65	17.98	17.97
FISV	66,478	66,230	248	100	56.81	27	56.85	56.83
MOBX	66,326	62,347	3,979	100	0.46	100	0.46	0.46
HD	66,183	64,536	1,647	80	334.81	20	335.03	334.98
EU	65,882	64,098	1,784	2,409	1.90	1,393	1.91	1.91
OTIS	65,748	65,282	466	2	81.70	4	81.74	81.71
XXRP	65,716	65,611	105	1,950	4.51	1,200	4.52	4.49
PM	65,501	65,489	12	1	167.82	7	167.92	167.87
BTSG	65,473	65,368	105	70	44.21	41	44.32	44.28
PRMB	65,335	65,235	100	100	20.01	1,002	20.03	20.01
GLXY	65,264	60,775	4,489	220	22.25	10	22.28	22.27
JHG	64,772	62,180	2,592	20	51.78	11	51.81	51.80
AQN	64,287	63,916	371	5,512	6.44	4,692	6.45	6.45
DB	64,287	64,187	100	300	29.68	200	29.70	29.69
NG	64,259	62,313	1,946	20	8.70	120	8.71	8.71
XHB	64,129	64,026	103	590	101.12	400	101.16	101.14
GME	64,022	63,485	537	100	23.45	100	23.46	23.45
NRG	63,684	63,684	0	14	161.02	1	161.18	161.09
SCHI	63,522	63,522	0	63,447	22.75	82,600	22.76	22.76
IDV	63,463	63,463	0	669	42.25	786	42.26	42.25
QGEN	63,292	47,551	15,741	105	40.99	110	41.03	41.01
SIL	63,206	62,606	600	130	89.84	100	89.90	89.69
VSTM	63,190	44,062	19,128	308	5.66	179	5.67	5.67
PBI	63,153	63,152	1	200	10.04	156	10.05	10.06
EWL	63,031	63,031	0	110	58.62	510	58.63	58.63
GTE	62,621	60,854	1,767	200	8.14	400	8.18	8.16
SJNK	62,393	62,293	100	12,900	24.98	20,000	24.99	24.98
PLX	62,373	59,962	2,411	400	2.25	248	2.26	2.26
ENVX	62,302	62,102	200	100	4.94	400	4.95	4.95
ENPH	62,212	62,110	102	100	43.14	1	43.28	43.20
OMC	61,965	61,828	137	168	76.20	42	76.29	76.21
ITA	61,842	61,842	0	9	233.12	5	233.27	233.22
PPTA	61,827	53,571	8,256	45	28.72	50	28.76	28.72
STX	61,647	61,297	350	3	419.31	25	419.64	419.35
NEWP	61,619	60,279	1,340	100	4.01	300	4.02	4.03
BVN	61,485	55,723	5,762	200	35.12	120	35.25	35.19
BILI	61,321	60,015	1,306	28	25.63	135	25.66	25.64
CREG	61,178	60,478	700	100	0.75	100	0.77	0.76
NE	61,114	61,114	0	100	47.07	6	47.22	47.13
GT	61,113	60,585	528	365	6.56	35	6.57	6.57
ORLA	60,990	60,418	572	140	14.60	200	14.62	14.62
UNH	60,820	60,131	689	40	285.58	14	285.67	285.61
MSTW	60,740	60,736	4	100	7.50	1,500	7.51	7.48
FTV	60,473	60,295	178	3	55.24	1	55.27	55.26
FIGR	60,316	59,817	499	25	33.21	100	33.32	33.27
SATL	60,160	59,860	300	100	2.94	100	2.95	2.94
QCLS	60,093	59,593	500	100	4.25	100	4.30	4.27
EXE	60,088	60,082	6	31	105.45	68	105.53	105.49
GM	60,014	59,723	291	24	74.08	116	74.12	74.11
SEDG	59,863	58,980	883	40	43.86	10	43.94	43.94
ECH	59,860	59,860	0	100	40.10	100	40.15	40.15
IONZ	59,829	59,829	0	100	20.41	100	20.51	20.63
IVW	59,726	55,815	3,911	620	117.76	450	117.78	117.78
TS	59,687	59,687	0	200	55.84	80	55.86	55.82
VICI	59,662	59,441	221	217	28.36	200	28.37	28.37
MGY	59,423	59,416	7	110	30.29	100	30.30	30.26
WRD	59,146	58,296	850	300	6.22	800	6.23	6.22
BCRX	58,655	58,555	100	409	9.03	145	9.04	9.04
TROX	58,475	55,027	3,448	110	7.80	210	7.82	7.81
MORT	58,423	58,423	0	11,110	10.29	15,106	10.30	10.32
PAVE	58,400	58,394	6	177	50.81	336	50.82	50.82
MDY	58,226	58,106	120	40	620.26	620	620.37	619.67
CNP	58,073	57,837	236	217	43.46	201	43.48	43.47
VSGX	58,000	57,200	800	300	72.98	100	73.06	73.05
TURB	57,953	56,603	1,350	500	2.65	17	2.70	2.61
GUSH	57,944	57,944	0	200	39.69	570	39.72	39.64
ABTC	57,935	55,935	2,000	5,681	1.02	7,350	1.03	1.02
ROBN	57,934	57,556	378	862	20.67	600	20.70	20.69
SHYG	57,726	57,726	0	1,800	42.27	2,316	42.28	42.28
AMT	57,475	57,460	15	10	181.59	2	181.75	181.67
MPC	57,429	56,777	652	1	237.09	122	237.45	237.37
SM	57,243	56,567	676	110	27.06	1	27.08	27.05
PROP	57,196	56,122	1,074	122	1.59	1,060	1.60	1.59
CRGY	57,183	57,183	0	501	12.38	60	12.39	12.38
GENI	57,119	56,573	546	325	4.93	220	4.94	4.93
CRML	57,086	55,606	1,480	230	8.79	262	8.81	8.80
BAX	57,033	57,029	4	210	17.30	120	17.31	17.30
SLDP	56,970	56,970	0	602	3.13	1,200	3.14	3.13
BRK.B	56,708	52,262	4,446	12	486.00	51	486.14	486.01
PONY	56,666	56,176	490	260	10.96	311	10.98	10.96
BRBR	56,608	56,608	0	5	17.88	3	17.91	17.89
AVS	56,460	56,460	0	7,700	10.09	3,700	10.11	10.10
MTCH	56,399	56,394	5	112	30.97	201	30.99	30.98
TEM	56,248	55,879	369	100	49.67	6	49.73	49.71
CGC	55,949	55,949	0	35,002	1.03	21,800	1.04	1.03
FNB	55,934	55,923	11	300	16.01	410	16.02	16.02
APP	55,864	55,545	319	131	455.32	1	455.91	455.65
IWMI	55,854	55,653	201	1,722	47.40	2,721	47.42	47.34
DXCM	55,677	54,505	1,172	30	67.48	20	67.56	67.53
DAR	55,606	55,579	27	1	57.68	20	57.80	57.70
JHX	55,603	55,603	0	11	20.31	425	20.33	20.31
DOC	55,526	54,726	800	303	17.63	105	17.64	17.63
SMU	55,495	54,149	1,346	100	17.51	100	17.58	17.50
COUR	55,474	55,474	0	400	5.87	100	5.88	5.88
CXM	55,446	55,094	352	21	5.95	1,200	5.96	5.95
ORA	55,104	55,102	2	18	107.16	2	107.36	107.28
TAL	55,097	53,823	1,274	100	11.52	100	11.54	11.53
FLO	55,010	53,662	1,348	133	8.57	300	8.58	8.57
HCWB	54,858	45,078	9,780	100	0.82	100	0.84	0.84
SW	54,696	54,533	163	100	39.26	105	39.29	39.26
HDB	54,604	54,500	104	2,900	28.49	210	28.50	28.49
ABNB	54,547	54,293	254	60	132.90	90	133.04	132.96
CEG	54,308	54,168	140	40	318.90	41	319.41	319.17
GDS	54,130	54,030	100	9	44.89	30	45.12	44.93
TECK	54,055	49,492	4,563	100	48.65	150	48.71	48.70
CRH	54,013	53,868	145	10	103.37	1	103.40	103.34
JAAA	53,926	53,926	0	8,399	50.44	7,559	50.45	50.45
TSEM	53,789	53,788	1	56	141.18	100	141.69	141.68
GO	53,733	53,733	0	500	5.89	382	5.90	5.89
DECK	53,657	53,657	0	255	106.34	39	106.52	106.45
IUSB	53,553	53,553	0	4,690	46.37	9,076	46.38	46.38
BMBL	53,506	53,506	0	200	3.84	600	3.85	3.85
CCJ	53,088	47,802	5,286	64	110.00	1	110.36	110.22
AMCR	53,083	53,074	9	132	40.46	138	40.48	40.45
S	53,066	53,066	0	201	14.43	22	14.44	14.44
VT	53,046	52,020	1,026	230	141.06	170	141.07	141.06
GANX	53,023	52,623	400	100	2.02	100	2.03	2.02
NVVEW	53,014	53,014	0	100	0.01	100	0.01	0.01
AMRZ	53,010	53,010	0	10	55.87	200	56.01	55.84
MFIC	52,997	52,897	100	200	10.78	100	10.79	10.79
ON	52,973	52,933	40	20	61.14	31	61.17	61.17
WFRD	52,799	52,799	0	33	85.72	2	85.81	85.80
HAFN	52,743	52,743	0	200	6.94	300	6.96	6.93
URBN	52,676	52,676	0	100	64.75	1	64.81	64.75
CX	52,667	52,667	0	158	10.40	400	10.41	10.40
WBS	52,608	52,001	607	700	68.70	1	68.73	68.72
AMLP	52,566	47,407	5,159	101	52.55	7	52.57	52.55
SCHK	52,508	52,108	400	16,232	32.08	8,500	32.09	32.09
PGX	52,480	52,480	0	4,701	11.14	6,500	11.15	11.14
RARE	52,479	50,232	2,247	1	20.72	140	20.75	20.74
TCPC	52,475	51,875	600	392	3.60	900	3.61	3.60
WOOF	52,353	49,297	3,056	100	3.31	405	3.32	3.32
PTGX	52,252	52,252	0	22	96.92	23	97.13	96.98
IBDV	52,216	52,216	0	22,000	21.91	14,800	21.92	21.91
EPD	52,140	50,688	1,452	100	37.54	20	37.57	37.53
SPAB	51,959	51,859	100	39,000	25.69	31,800	25.70	25.70
DD	51,817	51,648	169	1	44.86	12	44.88	44.87
SAFX	51,813	38,037	13,776	100	0.41	100	0.41	0.41
PTIR	51,789	51,677	112	144	18.46	145	18.48	18.48
PFF	51,752	51,652	100	100	30.75	800	30.76	30.75
MBLY	51,698	51,698	0	201	7.75	400	7.76	7.75
MYGN	51,680	51,672	8	311	4.75	110	4.76	4.75
FTNT	51,540	51,529	11	110	83.55	48	83.60	83.57
UMC	51,479	51,293	186	600	9.37	300	9.38	9.38
WB	51,464	51,464	0	20	8.99	754	9.01	9.00
MCHI	51,436	51,343	93	220	57.62	725	57.63	57.61
DASH	51,427	51,419	8	40	166.67	70	166.82	166.54
FAST	51,423	50,633	790	126	45.82	225	45.84	45.83
IDEV	51,104	50,704	400	410	84.11	210	84.12	84.12
RGTZ	51,099	50,099	1,000	100	23.36	620	23.47	23.35
LNG	51,040	50,903	137	235	254.78	20	254.95	254.94
AS	50,939	50,839	100	289	33.54	247	33.63	33.58
ZTS	50,909	50,713	196	164	117.95	1	118.22	118.07
IYE	50,852	49,867	985	108	61.77	118	61.78	61.77
AIRS	50,808	50,408	400	200	2.76	100	2.77	2.76
XME	50,702	50,136	566	110	108.62	70	108.69	108.54
DAWN	50,663	50,659	4	1,914	21.30	4,800	21.31	21.31
AIOT	50,659	46,750	3,909	306	2.97	300	2.99	2.98
NXDR	50,584	50,584	0	916	1.49	2,131	1.50	1.50
SHW	50,570	50,509	61	1	312.17	1	312.39	312.37
OPTT	50,564	39,864	10,700	100	0.36	300	0.36	0.36
FLR	50,372	50,327	45	10	45.72	50	45.80	45.76
NWSA	50,300	50,300	0	220	24.26	211	24.27	24.26
PEG	50,288	49,834	454	100	84.33	24	84.40	84.35
MOAT	50,259	50,256	3	1	99.04	225	99.05	99.05
NOBL	50,079	50,078	1	464	107.04	300	107.06	107.05
MEOH	50,078	48,641	1,437	10	52.78	140	52.84	52.79
AAPU	50,002	49,192	810	240	27.77	250	27.78	27.77
BITI	49,832	49,792	40	3,400	25.42	700	25.44	25.44
NVDQ	49,798	49,098	700	1,100	16.40	3,100	16.41	16.43
TD	49,735	47,766	1,969	200	95.34	10	95.36	95.35
GTM	49,568	49,568	0	500	5.82	50	5.83	5.83
BUD	49,519	45,104	4,415	1	70.90	228	70.94	70.90
UGP	49,489	49,482	7	5,500	5.08	900	5.09	5.08
ADP	49,361	49,172	189	64	209.26	2	209.39	209.33
CFG	49,215	48,674	541	6	56.97	106	57.00	56.99
SUZ	49,172	49,069	103	327	10.11	300	10.12	10.11
QNCX	49,117	49,017	100	800	0.10	100	0.10	0.10
ANNX	49,114	49,114	0	300	5.57	200	5.59	5.54
GEMG	49,101	49,101	0	100	1.10	100	1.14	1.12
TSCO	49,083	48,648	435	1	46.53	1	46.58	46.57
MASI	49,074	47,854	1,220	100	176.08	100	176.12	176.10
IGLB	49,035	49,035	0	600	49.79	2,100	49.80	49.78
RYAN	48,897	48,747	150	101	34.12	10	34.18	34.17
CCC	48,830	48,830	0	1,871	6.11	900	6.12	6.11
MSFU	48,770	48,763	7	40	26.30	340	26.31	26.30
ASPI	48,718	48,505	213	201	4.78	100	4.79	4.78
ABEO	48,711	48,711	0	400	4.56	256	4.57	4.57
CAVA	48,709	48,609	100	17	90.88	52	91.03	90.90
CHTR	48,693	48,654	39	120	213.41	40	213.71	213.71
BFLY	48,653	48,453	200	100	4.06	200	4.07	4.06
SLS	48,640	48,441	199	205	4.98	138	4.99	4.99
UAVS	48,534	46,201	2,333	1,048	1.06	1,056	1.07	1.06
FLNC	48,529	48,528	1	299	16.20	100	16.24	16.23
EMPD	48,409	48,409	0	800	4.59	200	4.61	4.59
IHD	48,018	48,017	1	100	6.62	100	6.71	6.66
LUNL	47,931	47,931	0	300	12.81	840	12.90	12.72
CWAN	47,917	47,892	25	115	23.33	432	23.34	23.34
SPSB	47,914	47,914	0	84,400	30.05	127,968	30.06	30.05
FTI	47,801	47,797	4	5	66.31	11	66.35	66.24
VEU	47,733	47,543	190	210	76.09	114	76.10	76.10
BULL	47,663	47,213	450	138	5.25	520	5.26	5.25
QRVO	47,610	23,694	23,916	40	76.85	10	77.01	76.99
CVNA	47,582	47,582	0	6	299.24	64	300.35	300.19
CALF	47,551	47,551	0	330	44.78	210	44.79	44.79
HUT	47,499	47,492	7	102	49.49	10	49.76	49.71
VLO	47,496	45,685	1,811	129	239.14	4	239.54	239.33
HUN	47,424	47,302	122	200	12.15	26	12.16	12.15
PLG	47,421	47,363	58	900	1.84	2,500	1.85	1.84
DLTR	47,278	47,274	4	7	108.11	15	108.18	108.14
PPL	47,275	47,270	5	10	38.18	214	38.19	38.18
MCD	47,229	47,055	174	90	320.38	6	320.42	320.38
COF	47,197	47,190	7	12	182.92	6	183.09	183.07
IWR	47,195	46,895	300	17	98.30	417	98.31	98.31
INN	47,182	47,182	0	966	4.30	625	4.31	4.30
ADM	47,143	47,134	9	15	71.71	114	71.83	71.78
BMRN	47,075	47,075	0	100	55.29	10	55.44	55.33
FRSH	47,072	46,282	790	110	7.98	100	7.99	7.99
LASR	46,669	46,668	1	14	70.90	12	71.10	70.93
HP	46,664	46,606	58	61	36.22	101	36.32	36.23
MSFD	46,534	46,534	0	5,400	13.96	9,200	13.97	13.97
WIX	46,431	46,431	0	2	89.60	11	89.80	89.76
GEHC	46,405	46,090	315	100	71.47	10	71.51	71.49
SHY	46,328	45,186	1,142	48,401	82.59	8,400	82.60	82.59
ARKX	46,291	46,259	32	500	31.56	2,100	31.60	31.50
ING	46,269	46,066	203	209	26.27	100	26.28	26.27
BIP	46,246	45,840	406	600	35.87	5	35.92	35.90
UBS	46,234	46,220	14	200	37.87	200	37.88	37.88
DNOW	46,226	46,207	19	301	11.63	6	11.64	11.63
CXAI	46,168	38,578	7,590	100	0.25	500	0.26	0.25
UNP	46,115	46,114	1	5	238.13	29	238.50	238.24
BBVA	46,079	28,952	17,127	200	21.04	270	21.06	21.05
ALB	46,064	46,045	19	4	169.60	11	169.89	169.65
GCTS	46,036	46,036	0	6,524	1.23	2,600	1.26	1.25
BSOL	45,917	45,917	0	1,000	11.90	1,850	11.91	11.88
TRU	45,503	45,502	1	100	73.96	4	74.09	74.04
BN	45,382	45,290	92	200	39.59	200	39.61	39.62
BTU	45,344	45,105	239	100	35.36	27	35.44	35.37
RPRX	45,333	45,315	18	6	45.90	100	45.94	45.94
TXN	45,318	45,293	25	222	193.41	16	193.55	193.42
JBS	45,267	45,264	3	163	14.99	168	15.00	15.00
IREX	45,235	45,235	0	200	27.31	100	27.39	26.95
CAH	45,178	45,178	0	5	214.93	101	215.10	215.03
ETN	45,065	44,876	189	45	363.66	40	364.07	363.86
MUU	45,065	45,065	0	258	238.02	100	239.49	238.96
NGG	45,048	44,397	651	100	88.33	12	88.38	88.31
VFC	45,022	44,894	128	111	16.60	100	16.62	16.61
BIAF	44,965	44,765	200	500	2.14	300	2.18	2.18
Z	44,876	44,861	15	102	45.05	9	45.17	45.16
PAGP	44,852	43,258	1,594	200	23.35	10	23.36	23.35
BBAX	44,835	44,835	0	100	60.60	1,101	60.63	60.54
SCZ	44,829	40,325	4,504	214	79.30	215	79.32	79.31
RTX	44,663	44,547	116	10	206.20	12	206.28	206.21
WVE	44,579	44,579	0	118	12.11	105	12.13	12.12
TRP	44,494	44,114	380	310	63.88	100	63.91	63.88
GEN	44,492	44,391	101	1	20.69	200	20.70	20.69
GEV	44,425	44,344	81	10	871.25	11	872.00	871.21
FINV	44,384	44,347	37	100	6.07	508	6.08	6.08
REI	44,365	44,365	0	2,800	1.52	2,210	1.53	1.52
TER	44,234	44,232	2	1	303.49	14	304.08	303.79
ACI	44,125	43,825	300	200	17.49	179	17.50	17.49
CNI	44,113	43,608	505	10	100.48	60	100.75	100.72
CIEN	44,046	44,022	24	100	394.09	34	394.86	394.49
AIQ	43,994	43,994	0	310	49.28	110	49.29	49.29
MUX	43,992	43,348	644	100	21.02	107	21.16	21.12
FOXA	43,934	43,902	32	230	57.98	110	58.03	58.01
WMG	43,921	43,761	160	201	25.06	100	25.09	25.09
ROIV	43,865	43,764	101	200	27.87	10	27.89	27.89
VNQ	43,841	43,281	560	160	92.88	110	92.89	92.89
ASTL	43,757	42,864	893	604	3.67	480	3.68	3.67
PICK	43,713	43,713	0	100	55.55	300	55.69	55.64
ORC	43,694	43,672	22	1,301	7.20	932	7.21	7.21
BIPC	43,683	43,582	101	1	41.45	100	41.52	41.55
SNY	43,666	43,444	222	100	43.96	1	43.98	43.96
TGT	43,595	42,897	698	10	115.64	18	115.72	115.66
GFS	43,513	43,511	2	175	42.67	102	42.79	42.70
MET	43,453	43,440	13	17	69.31	5	69.38	69.36
OR	43,405	39,651	3,754	36	37.90	204	37.95	37.90
OSCR	43,396	43,394	2	110	13.60	110	13.64	13.59
LMND	43,230	41,628	1,602	1	65.83	11	65.93	65.88
IWD	43,068	42,776	292	5	215.83	105	215.84	215.83
RCL	43,052	41,751	1,301	2	274.51	12	274.80	274.51
VKTX	43,007	42,885	122	32	33.76	400	33.89	33.78
ASML	42,938	42,815	123	1	1,371.27	8	1,372.82	1,372.52
CB	42,845	42,340	505	45	330.45	6	330.68	330.57
PGEN	42,844	42,844	0	205	3.38	527	3.39	3.38
NMR	42,810	42,810	0	1,842	7.65	1,700	7.66	7.66
XP	42,606	42,603	3	300	18.97	1	18.99	18.98
TGTX	42,549	42,546	3	100	30.63	50	30.66	30.66
XYL	42,518	42,518	0	9	121.05	4	121.24	121.10
CTAS	42,444	42,320	124	10	189.85	5	190.01	189.97
VSNT	42,350	42,149	201	100	35.10	1	35.33	35.25
JCI	42,317	42,285	32	21	134.60	66	134.67	134.63
RLX	42,256	42,256	0	3,734	2.31	4,507	2.32	2.32
SPYG	42,227	42,037	190	306	102.07	210	102.08	102.08
LTH	42,136	42,136	0	10	25.87	163	25.91	25.89
DOCS	42,135	42,057	78	399	24.70	100	24.73	24.72
CART	42,090	41,989	101	110	37.40	100	37.46	37.45
MMYT	42,065	42,065	0	25	43.65	262	43.73	43.68
AMBP	42,063	42,063	0	1,410	4.11	487	4.12	4.12
DLO	42,063	41,963	100	10	11.61	210	11.64	11.62
LBRT	42,052	41,854	198	110	32.21	1	32.29	32.23
SMFG	42,049	42,049	0	216	19.57	516	19.58	19.56
PSEC	42,027	42,027	0	6,300	2.62	4,882	2.63	2.63
ADV	42,021	42,021	0	100	0.78	100	0.78	0.78
TSLR	41,993	41,793	200	166	23.90	66	23.91	23.91
HYLB	41,877	41,877	0	9,600	36.39	3,998	36.40	36.40
AKBA	41,738	41,605	133	600	1.43	1	1.44	1.44
NXT	41,712	41,613	99	6	117.26	39	117.69	117.56
AJG	41,692	41,546	146	10	207.54	11	207.82	207.74
VNO	41,630	41,450	180	114	26.52	2	26.54	26.53
CARG	41,586	41,586	0	28	34.02	164	34.06	34.03
CC	41,547	41,247	300	101	19.48	10	19.53	19.49
NBIL	41,535	41,385	150	200	14.46	100	14.54	14.33
BBCA	41,431	41,431	0	1,000	95.04	1,132	95.10	95.00
UROY	41,392	40,678	714	400	3.64	1,486	3.65	3.64
TIC	41,351	41,351	0	6	7.72	200	7.75	7.74
FRPT	41,334	39,569	1,765	15	65.32	53	65.49	65.37
COLD	41,328	41,228	100	300	12.19	10	12.20	12.19
BEPC	41,326	41,286	40	1	40.62	6	40.71	40.65
AEP	41,288	41,219	69	23	132.01	10	132.10	132.03
STRC	41,267	39,667	1,600	1,101	99.75	800	99.77	99.76
CGMU	41,257	41,057	200	5,354	27.52	2,600	27.53	27.52
BKKT	41,232	41,232	0	100	9.02	100	9.08	9.02
VSCO	41,228	41,228	0	309	47.31	11	47.36	47.32
TGEN	41,225	40,637	588	100	2.08	20	2.10	2.06
AXP	41,215	41,154	61	1	297.09	85	297.24	297.16
ONB	40,983	40,092	891	104	21.23	100	21.24	21.23
ISPC	40,956	40,856	100	400	0.21	500	0.22	0.22
BIZD	40,949	38,705	2,244	700	13.01	200	13.02	13.02
SIRI	40,834	38,547	2,287	110	22.47	120	22.48	22.47
NVAX	40,750	40,550	200	220	10.31	110	10.33	10.31
ACWI	40,744	39,372	1,372	110	140.96	310	140.97	140.98
AMRX	40,703	40,702	1	200	12.52	100	12.53	12.53
IMVT	40,643	31,617	9,026	1	23.83	100	23.88	23.84
HRL	40,609	40,029	580	405	22.85	6	22.87	22.86
CRVS	40,508	40,508	0	200	14.22	49	14.25	14.23
TAN	40,507	40,009	498	275	57.02	1	57.08	57.00
NWL	40,455	40,432	23	1,548	3.76	1,120	3.77	3.77
GETY	40,440	40,440	0	800	0.83	56	0.84	0.84
NOV	40,439	40,240	199	130	18.55	100	18.56	18.54
SERV	40,325	40,174	151	232	9.39	239	9.42	9.41
CE	40,306	40,203	103	88	60.11	111	60.22	60.15
VST	40,282	40,182	100	5	170.61	5	170.88	170.60
FAS	40,227	40,227	0	130	117.28	110	117.39	116.99
IVZ	40,187	39,987	200	100	23.67	100	23.68	23.68
MAT	40,132	40,132	0	175	15.22	445	15.24	15.22
WY	40,071	40,058	13	200	23.69	125	23.70	23.70
CZR	39,942	38,852	1,090	20	27.69	6	27.72	27.70
ILF	39,869	39,869	0	100	34.10	600	34.11	34.07
TECS	39,825	39,392	433	200	18.56	1,327	18.57	18.58
GOVZ	39,818	39,818	0	60,140	9.25	36,600	9.26	9.25
VIA	39,791	39,791	0	104	14.13	50	14.16	14.14
DFAC	39,731	39,631	100	4,790	39.41	5,930	39.42	39.38
VBIL	39,730	39,730	0	47,500	75.54	34,887	75.55	75.55
BXSL	39,729	38,054	1,675	1	24.50	600	24.53	24.51
AZN	39,510	39,405	105	100	189.77	100	190.46	189.87
YPF	39,505	39,405	100	337	38.89	5	38.92	38.89
OEF	39,453	39,336	117	200	325.53	200	325.55	325.56
RTO	39,326	39,126	200	100	32.23	142	32.25	32.24
SCHZ	39,230	39,230	0	24,905	23.29	11,924	23.30	23.30
VICR	39,131	39,131	0	23	197.97	17	198.88	198.54
INV	39,107	38,907	200	4	3.70	100	3.72	3.71
AZTA	39,103	39,103	0	100	22.28	106	22.35	22.36
CWH	39,085	38,832	253	207	6.01	510	6.02	6.01
EWBC	39,062	38,977	85	1	104.49	35	104.63	104.59
CTVA	39,042	39,027	15	5	79.94	1	79.97	79.96
DHR	38,999	38,820	179	139	191.40	3	191.94	191.70
LOGI	38,969	38,968	1	45	89.97	13	90.14	90.12
EL	38,881	38,881	0	200	88.01	16	88.24	88.17
FALN	38,873	37,507	1,366	1,403	26.82	900	26.83	26.82
KTOS	38,813	38,805	8	102	94.26	7	94.46	94.35
AVO	38,674	38,673	1	25	12.83	800	12.88	12.84
CGTX	38,609	38,609	0	900	1.09	824	1.10	1.09
FLY	38,533	38,533	0	77	23.42	176	23.58	23.48
XEL	38,487	38,391	96	210	80.51	127	80.55	80.52
IGIB	38,443	38,443	0	8,900	53.41	15,550	53.42	53.41
TEMT	38,395	38,395	0	200	21.90	100	21.97	21.93
STIM	38,344	38,029	315	100	1.34	10	1.35	1.35
BNAI	38,324	38,025	299	107	43.13	65	43.69	43.14
OKTA	38,319	38,319	0	1	78.42	124	78.49	78.46
HOLX	38,302	38,196	106	422	75.14	500	75.15	75.14
SSNC	38,279	38,278	1	123	72.07	12	72.14	72.11
FIGS	38,236	38,182	54	301	14.35	3	14.37	14.35
LAUR	38,212	38,212	0	20	33.81	105	33.85	33.84
PNR	38,164	38,162	2	74	89.60	5	89.71	89.64
ACAD	38,122	38,024	98	52	20.26	98	20.27	20.27
DJTU	38,083	38,083	0	11,800	1.74	8,300	1.75	1.75
IHI	38,000	37,600	400	230	55.40	236	55.41	55.41
VEEV	37,928	37,759	169	1	185.05	1	185.27	185.12
ARRY	37,871	37,868	3	200	6.91	200	6.93	6.92
ATI	37,870	37,870	0	48	150.35	5	150.67	150.58
JBBB	37,870	36,015	1,855	484	46.87	100	46.88	46.87
UDMY	37,862	37,859	3	200	4.64	774	4.65	4.64
CAT	37,840	37,055	785	80	705.00	19	705.65	704.99
FE	37,777	37,776	1	20	50.97	10	50.99	50.98
EOSU	37,713	37,713	0	72,600	1.15	72,400	1.17	1.14
ISRG	37,707	37,569	138	6	480.29	120	481.10	480.56
ERAS	37,683	35,482	2,201	312	13.75	20	13.79	13.75
VEEE	37,640	37,540	100	10	0.38	100	0.39	0.37
ATAT	37,619	36,323	1,296	100	37.08	105	37.26	37.27
NSA	37,609	35,024	2,585	12	39.14	8	39.18	39.17
SPOT	37,596	37,594	2	10	515.43	40	516.41	515.97
GS	37,538	37,497	41	22	811.06	97	811.62	811.51
SKE	37,456	37,456	0	2	28.55	54	28.60	28.58
FND	37,455	37,455	0	15	55.09	110	55.14	55.13
MIR	37,435	37,114	321	35	19.70	2	19.75	19.74
CM	37,410	34,267	3,143	600	97.78	100	97.81	97.79
MDLN	37,378	37,370	8	300	42.12	1	42.17	42.13
MUB	37,267	37,267	0	400	107.10	101	107.11	107.13
MRVI	37,063	35,664	1,399	500	3.04	100	3.05	3.05
INMD	37,039	37,030	9	123	13.52	248	13.53	13.53
BRO	37,019	36,319	700	10	66.90	1	66.94	66.92
VNOM	36,918	36,915	3	300	47.13	302	47.38	47.26
TDOC	36,910	36,820	90	217	5.43	420	5.44	5.43
LOW	36,807	36,804	3	125	234.48	40	234.69	234.55
TAK	36,780	36,780	0	108	18.12	400	18.13	18.12
IONS	36,642	36,637	5	1	71.88	1	71.92	71.90
PALI	36,626	27,533	9,093	300	1.95	300	1.96	1.95
PAA	36,578	35,947	631	100	21.50	100	21.51	21.50
BF.B	36,557	36,457	100	116	22.99	204	23.01	22.99
PRSO	36,550	36,550	0	600	1.13	500	1.14	1.12
SWKS	36,540	35,585	955	121	53.34	220	53.41	53.38
EW	36,475	36,472	3	37	83.52	3	83.54	83.43
DFIC	36,454	36,454	0	500	35.74	200	35.75	35.73
TSN	36,404	36,057	347	110	61.36	10	61.44	61.40
EQH	36,402	36,391	11	205	39.13	108	39.18	39.18
MLPI	36,264	36,062	202	100	55.13	1,000	55.22	55.05
NB	36,169	36,149	20	100	4.83	2	4.84	4.84
HUMA	36,146	36,146	0	3,800	1.10	1,400	1.11	1.11
ZS	36,142	36,112	30	80	156.69	10	156.85	156.65
NSC	36,076	35,965	111	1	286.12	9	286.55	286.15
BNS	36,071	32,472	3,599	110	70.45	200	70.49	70.47
TPG	35,986	35,984	2	1	41.37	11	41.41	41.38
ORGN	35,813	35,813	0	100	0.11	500	0.11	0.11
RBNE	35,763	35,763	0	200	1.41	100	1.47	1.43
CLX	35,760	35,628	132	100	109.39	26	109.48	109.49
MGM	35,742	35,629	113	1	36.71	122	36.77	36.73
DC	35,692	35,077	615	357	5.12	117	5.13	5.13
ACWX	35,650	35,297	353	20	69.31	920	69.32	69.28
EFC	35,612	35,611	1	307	11.91	132	11.93	11.92
MGV	35,607	34,961	646	412	146.76	600	146.78	146.76
EXEL	35,591	35,536	55	38	41.35	100	41.38	41.36
JDZG	35,525	35,525	0	100	0.09	220	0.09	0.09
NVOX	35,506	35,505	1	100	9.94	100	9.95	9.93
COHX	35,470	35,470	0	379	31.55	760	31.69	31.50
CBRE	35,464	35,462	2	49	134.31	100	134.57	134.44
TAP	35,348	35,340	8	5	42.38	3	42.42	42.39
QBTZ	35,335	33,035	2,300	100	13.58	100	13.62	13.60
TLN	35,312	35,312	0	16	341.52	40	342.19	342.03
LIF	35,192	35,141	51	101	41.40	12	41.58	41.53
ENB	35,178	34,184	994	200	53.82	600	53.84	53.83
IYT	35,132	34,870	262	140	74.56	100	74.58	74.53
DVS	35,130	34,356	774	1,110	3.37	500	3.38	3.38
GPN	35,121	34,814	307	7	69.20	106	69.43	69.34
BAM	35,117	30,528	4,589	15	44.50	125	44.53	44.53
NMRK	35,096	35,094	2	100	14.66	2	14.67	14.66
HON	35,034	34,523	511	34	231.26	130	231.34	231.32
BEN	35,025	34,625	400	100	24.44	110	24.46	24.45
SIDU	34,861	33,978	883	300	2.31	300	2.32	2.31
WAY	34,782	23,916	10,866	100	24.49	168	24.52	24.49
GSOL	34,745	34,745	0	12,900	6.60	13,900	6.61	6.59
MNKD	34,726	34,726	0	800	2.67	232	2.68	2.67
EUFN	34,590	33,525	1,065	930	34.70	230	34.71	34.70
PCOR	34,554	34,554	0	110	58.74	12	58.85	58.82
NI	34,515	21,771	12,744	11	46.74	1	46.77	46.75
SSO	34,507	34,407	100	800	54.55	1,201	54.56	54.55
MPT	34,491	34,475	16	2	4.85	400	4.86	4.86
LNC	34,459	26,067	8,392	411	34.79	101	34.82	34.80
MOMO	34,444	34,424	20	109	6.28	162	6.29	6.29
NTNX	34,441	34,266	175	4	41.35	17	41.40	41.38
SAP	34,404	34,391	13	80	185.32	20	185.72	185.60
HEFA	34,389	34,289	100	226	42.65	26	42.66	42.65
LU	34,312	34,312	0	1,100	2.25	100	2.26	2.27
BAI	34,308	34,308	0	200	34.57	1,300	34.64	34.55
HTHT	34,281	34,278	3	11	50.77	10	50.91	50.91
TMQ	34,187	33,487	700	600	3.62	2,600	3.63	3.62
UNIT	34,148	34,148	0	100	7.89	300	7.90	7.90
BBWI	34,112	34,080	32	19	20.04	53	20.05	20.04
BLDR	34,098	33,999	99	1	87.65	101	87.82	87.69
METU	34,095	33,851	244	140	26.91	440	26.93	26.88
INVH	34,089	34,079	10	111	25.21	40	25.23	25.20
SPPP	34,073	32,185	1,888	300	15.98	63	15.99	15.98
KIE	34,064	34,044	20	296	55.41	881	55.42	55.37
BUFR	34,059	34,059	0	2,100	34.10	2,600	34.11	34.09
ORIS	33,994	33,394	600	100	0.46	100	0.47	0.46
TERN	33,961	33,561	400	167	45.91	1	45.98	45.92
HQY	33,870	33,870	0	24	79.14	27	79.31	79.25
ONON	33,783	29,301	4,482	4	39.31	100	39.36	39.33
ATAI	33,740	33,740	0	400	3.63	200	3.64	3.63
SPHD	33,697	33,697	0	480	49.78	470	49.79	49.77
PUMP	33,578	33,576	2	13	15.00	1	15.02	15.02
KIM	33,569	33,468	101	203	23.12	400	23.15	23.11
ACCO	33,567	32,867	700	400	3.14	400	3.15	3.14
BOBS	33,524	30,729	2,795	49	14.96	201	15.02	15.02
NWG	33,453	33,313	140	114	15.50	800	15.51	15.49
AAXJ	33,448	33,448	0	100	99.91	400	99.93	99.91
STNE	33,417	33,417	0	11	13.95	100	13.96	13.95
TIP	33,407	33,210	197	940	111.51	3,179	111.52	111.52
VECO	33,392	33,292	100	610	31.20	10	31.29	31.31
NNE	33,368	33,288	80	121	21.75	400	21.82	21.80
OUST	33,319	33,269	50	201	20.91	6	20.99	20.97
XRAY	33,278	33,278	0	68	11.74	20	11.75	11.74
GRNY	33,273	33,273	0	6,800	24.45	2,200	24.46	24.45
SLI	33,101	30,919	2,182	400	3.99	700	4.00	3.99
TECH	33,090	33,039	51	11	50.71	245	50.77	50.72
RSI	33,073	33,035	38	106	20.70	7	20.74	20.72
MT	33,037	32,714	323	110	52.42	73	52.47	52.44
ABR	33,031	33,031	0	400	7.67	260	7.68	7.68
SEV	32,979	31,762	1,217	100	2.83	500	2.94	2.89
KNX	32,971	32,853	118	513	52.54	11	52.69	52.60
AVEM	32,932	32,932	0	20	82.38	918	82.47	82.45
BULZ	32,887	32,887	0	100	21.46	300	21.47	21.45
VTI	32,883	25,387	7,496	8	328.56	7	328.59	328.53
TTE	32,821	32,523	298	10	86.98	100	87.07	86.97
VIR	32,802	30,559	2,243	400	9.20	10	9.21	9.20
JEPQ	32,737	32,737	0	200	57.24	430	57.25	57.24
FLG	32,721	32,721	0	196	12.43	331	12.44	12.43
HLT	32,713	32,710	3	50	300.64	40	300.76	300.69
FLEX	32,712	32,612	100	200	64.67	5	64.74	64.69
WELL	32,680	32,523	157	23	213.85	6	213.97	213.95
OUNZ	32,641	32,641	0	12,400	46.91	15,300	46.93	46.87
INDV	32,607	32,606	1	104	30.94	45	30.96	30.95
TPR	32,428	32,428	0	12	142.51	49	142.74	142.52
IWF	32,427	32,307	120	100	440.39	80	440.48	440.44
SOLS	32,385	32,385	0	18	75.53	18	75.62	75.54
ESTC	32,343	32,322	21	2	55.69	100	55.88	55.76
ARR	32,341	32,340	1	205	16.88	110	16.89	16.89
MGA	32,326	31,524	802	11	55.19	100	55.25	55.21
VIVO	32,285	32,116	169	110	2.37	200	2.43	2.43
TNGX	32,237	32,237	0	46	18.77	100	18.83	18.79
VGSH	32,230	32,230	0	91,894	58.56	79,929	58.57	58.56
NTAP	32,225	32,224	1	50	101.19	81	101.33	101.22
VET	32,084	32,084	0	200	12.42	110	12.43	12.42
LW	32,062	32,062	0	110	41.24	101	41.34	41.28
INTU	32,056	32,007	49	8	444.19	6	444.79	444.68
PALL	32,035	32,035	0	100	137.41	100	137.85	137.51
RELY	31,992	31,942	50	110	15.58	300	15.59	15.59
SPEM	31,982	31,982	0	320	47.46	340	47.47	47.42
SONO	31,978	31,978	0	206	13.45	10	13.47	13.46
SGML	31,974	27,862	4,112	100	10.92	10	10.97	10.96
ANDG	31,956	31,956	0	100	28.94	100	29.40	29.29
XXI	31,899	31,679	220	12	7.05	17	7.08	7.07
STZ	31,879	31,851	28	5	152.71	10	152.91	152.80
RDVI	31,865	31,865	0	200	26.02	400	26.03	26.01
CVI	31,831	31,032	799	1	32.45	100	32.51	32.46
EXAS	31,762	31,661	101	101	103.88	1,111	103.89	103.89
BK	31,723	31,719	4	106	115.71	101	115.76	115.76
AMH	31,691	31,690	1	5	28.47	3	28.49	28.48
ONDG	31,690	31,690	0	1,400	8.37	1,300	8.45	8.38
RDTL	31,575	31,575	0	200	17.33	1	17.46	17.36
KOPN	31,569	31,569	0	1,500	2.08	300	2.09	2.08
RY	31,563	29,535	2,028	11	164.19	1	164.36	164.35
JKS	31,545	31,543	2	7	24.14	10	24.31	24.26
SPGI	31,473	27,426	4,047	18	428.84	25	429.18	428.98
CGGO	31,460	31,360	100	400	34.93	400	34.95	34.92
TRVI	31,421	30,921	500	1	10.87	22	10.90	10.87
REET	31,420	31,420	0	2,200	26.09	1,413	26.10	26.07
FNDF	31,409	31,209	200	510	49.11	110	49.12	49.12
BHVN	31,392	31,392	0	14	9.31	47	9.39	9.36
TXT	31,385	31,382	3	32	90.46	101	90.56	90.53
KVYO	31,378	31,278	100	1	18.79	128	18.81	18.77
CCI	31,323	31,295	28	100	85.37	1	85.46	85.45
CNM	31,319	31,318	1	40	48.71	84	48.76	48.74
AI	31,294	28,059	3,235	10	8.58	100	8.59	8.58
VTIP	31,226	31,226	0	25,996	50.11	23,200	50.12	50.12
IWX	31,192	31,192	0	400	93.71	280	93.76	93.69
VISN	31,161	30,961	200	13	17.98	220	18.00	17.99
PAGS	31,087	31,087	0	500	9.64	280	9.65	9.64
RZLT	31,024	31,024	0	100	2.45	100	2.46	2.46
DBA	31,015	24,928	6,087	1,200	26.86	1,100	26.87	26.87
SE	30,937	30,931	6	5	85.04	5	85.16	85.09
STAA	30,911	30,911	0	10	18.53	100	18.62	18.59
SHYM	30,884	30,884	0	500	22.20	2,749	22.21	22.20
AIG	30,806	30,793	13	5	75.42	20	75.50	75.46
DFSV	30,779	30,579	200	1,080	34.32	1,210	34.33	34.33
UUP	30,706	30,056	650	10,900	27.74	17,200	27.75	27.72
SMMT	30,700	30,567	133	100	15.59	121	15.62	15.59
CRMD	30,697	28,771	1,926	183	6.31	1,800	6.34	6.32
RGLD	30,683	30,295	388	15	246.63	5	247.03	246.84
ZM	30,683	30,362	321	18	76.46	10	76.56	76.49
EXTR	30,644	30,644	0	12	14.94	100	14.96	14.96
JBHT	30,644	30,644	0	1	197.17	1	197.46	197.27
FANG	30,583	30,359	224	17	190.35	13	190.65	190.50
BUR	30,536	28,919	1,617	199	8.35	200	8.36	8.35
FBND	30,486	30,486	0	3,800	45.94	3,400	45.95	45.95
UWM	30,471	30,471	0	510	47.10	510	47.13	47.10
ELDN	30,338	29,888	450	117	3.08	7	3.09	3.08
TSLX	30,283	30,281	2	100	18.32	100	18.38	18.34
NAT	30,277	30,277	0	919	5.48	1,805	5.49	5.48
MPLX	30,257	30,130	127	61	57.50	100	57.58	57.57
DUK	30,220	29,654	566	20	131.87	5	131.92	131.91
NUVB	30,194	30,194	0	1,004	4.32	412	4.33	4.33
RYAAY	30,180	30,108	72	5	61.11	10	61.21	61.17
KODK	30,120	30,120	0	1	8.13	72	8.17	8.14
TRI	30,117	30,101	16	2	93.65	200	93.72	93.70
CGCP	30,106	30,106	0	18,800	22.50	8,400	22.51	22.50
GLNG	30,106	30,106	0	117	47.64	900	47.78	47.67
NTSK	30,100	30,098	2	200	9.59	5	9.63	9.60
UPWK	30,100	30,100	0	10	12.36	10	12.39	12.35
AUGO	30,078	30,006	72	300	73.93	208	74.40	74.29
SPHQ	30,063	28,413	1,650	510	76.70	1,035	76.71	76.71
SFIX	30,053	29,353	700	200	3.18	408	3.19	3.19
TXG	30,012	30,002	10	6	17.54	15	17.57	17.57
MUR	29,956	29,956	0	100	37.73	100	37.75	37.73
BBIO	29,950	29,947	3	114	70.58	111	70.68	70.61
RCKT	29,933	29,933	0	200	4.57	200	4.58	4.57
TRIP	29,927	29,924	3	750	9.36	200	9.38	9.35
UGI	29,927	29,746	181	10	36.73	46	36.76	36.70
LAR	29,904	26,187	3,717	1,000	6.28	100	6.30	6.27
RES	29,902	29,900	2	722	7.14	100	7.16	7.14
NAIL	29,878	29,778	100	130	41.36	130	41.45	41.27
GPRK	29,833	29,833	0	100	9.94	2	9.97	9.96
DRI	29,831	29,831	0	10	203.21	5	203.39	203.21
ESPR	29,783	29,783	0	477	2.50	768	2.51	2.50
FLUT	29,770	29,768	2	1	108.46	1	108.63	108.56
WMS	29,762	29,762	0	9	138.05	1	138.21	138.05
SHLD	29,747	29,287	460	200	76.72	100	76.79	76.74
MSTY	29,705	29,687	18	100	24.15	101	24.18	24.16
IBB	29,660	29,360	300	20	164.89	1	164.92	164.93
FBCG	29,654	27,623	2,031	446	51.86	600	51.89	51.86
DBX	29,623	29,620	3	10	25.28	54	25.30	25.29
LYV	29,503	29,503	0	51	157.34	5	157.49	157.49
OKLS	29,405	29,105	300	100	16.12	100	16.35	16.48
SRLN	29,400	29,400	0	2,222	40.13	2,500	40.14	40.13
CIBR	29,317	29,257	60	600	65.29	501	65.32	65.30
CGMM	29,311	29,311	0	300	29.66	3,000	29.67	29.61
NTLA	29,303	28,693	610	100	13.43	1,200	13.51	13.45
GOSS	29,269	29,269	0	100	0.44	260	0.44	0.44
LDI	29,256	29,256	0	334	1.57	299	1.58	1.57
PGR	29,224	28,934	290	96	201.83	5	202.03	201.91
AVAV	29,168	28,156	1,012	19	216.10	12	216.40	216.40
EC	29,153	29,153	0	100	14.75	100	14.77	14.74
KORU	29,102	27,576	1,526	11	392.26	100	394.99	392.00
GDXU	29,044	29,039	5	2	205.00	4	205.68	205.20
VRSK	29,043	29,041	2	6	203.44	31	203.98	204.00
HYD	29,033	29,033	0	637	50.81	785	50.82	50.81
STT	28,983	28,983	0	24	122.28	100	122.45	122.36
CMBT	28,945	28,230	715	200	12.91	10	12.92	12.90
TTI	28,927	28,805	122	220	7.96	224	7.98	7.95
CLPT	28,898	28,025	873	124	9.61	185	9.67	9.63
CNDT	28,851	28,851	0	404	1.18	300	1.19	1.19
FOLD	28,830	28,823	7	4,921	14.37	7,105	14.38	14.38
METC	28,817	28,638	179	10	13.79	100	13.86	13.80
MFA	28,783	28,783	0	221	10.05	200	10.06	10.06
PENN	28,763	28,388	375	100	13.95	200	13.97	13.92
PAYX	28,731	28,729	2	10	91.53	70	91.64	91.58
GTLS	28,674	28,670	4	123	207.04	50	207.05	207.05
TMO	28,669	27,516	1,153	15	465.74	45	466.26	465.80
PZG	28,628	26,552	2,076	800	1.85	600	1.86	1.85
TAC	28,609	28,462	147	100	12.55	200	12.56	12.55
LIMN	28,593	10,706	17,887	100	0.22	100	0.22	0.21
MICC	28,585	28,585	0	104	15.51	100	15.53	15.53
DV	28,524	27,271	1,253	100	10.01	100	10.02	10.02
MLYS	28,443	27,693	750	100	23.92	401	23.98	23.94
CGNX	28,326	28,325	1	5	50.16	2	50.23	50.19
RHI	28,326	28,232	94	1	22.89	13	22.93	22.91
DEFT	28,312	27,812	500	500	0.69	100	0.70	0.69
BROS	28,307	28,277	30	23	51.27	18	51.54	51.42
VIPS	28,299	28,293	6	120	15.67	294	15.70	15.69
ABCL	28,220	28,220	0	253	3.50	200	3.51	3.50
KMX	28,211	28,131	80	21	42.37	19	42.40	42.39
TECL	28,116	28,012	104	105	100.59	105	100.65	100.55
FNKO	28,103	28,003	100	100	3.62	308	3.63	3.62
PSO	28,077	27,441	636	803	13.24	20	13.25	13.24
SYF	28,030	28,028	2	1	65.19	100	65.22	65.21
NBIG	27,961	27,699	262	4,000	10.21	5,000	10.27	10.24
LGVN	27,938	27,938	0	100	0.93	100	0.96	0.93
PRGO	27,908	27,544	364	130	9.79	182	9.80	9.79
ECVT	27,847	27,847	0	310	12.07	5	12.09	12.05
CRBG	27,821	27,820	1	100	24.17	10	24.19	24.17
GTLB	27,820	27,816	4	20	22.76	44	22.78	22.77
WCLD	27,792	27,692	100	285	28.49	970	28.51	28.49
SYK	27,783	27,777	6	9	346.88	1	347.15	347.16
CUZ	27,773	27,770	3	20	23.14	15	23.17	23.15
EMBJ	27,752	27,612	140	205	59.19	100	59.27	59.26
LSCC	27,742	27,742	0	6	93.12	1	93.19	93.18
ADSK	27,721	27,572	149	1	249.81	10	250.20	250.14
NMFC	27,706	27,336	370	300	8.02	52	8.03	8.03
IMPP	27,701	25,991	1,710	109	4.61	100	4.62	4.61
MCW	27,690	27,687	3	2,436	6.97	5,781	6.98	6.97
BDX	27,607	27,606	1	100	157.66	1	158.04	157.88
TRMD	27,561	27,306	255	30	25.80	100	25.87	25.82
BSV	27,470	27,470	0	8,600	78.49	13,210	78.50	78.50
MRAL	27,452	27,452	0	500	3.60	1,600	3.62	3.58
OLN	27,451	26,984	467	338	26.39	102	26.45	26.41
ETHD	27,340	27,340	0	200	59.36	200	59.49	59.61
PLBY	27,337	27,337	0	300	1.73	500	1.74	1.74
AEVA	27,326	26,526	800	10	15.54	600	15.63	15.62
CCCC	27,299	27,299	0	337	2.71	210	2.72	2.71
CCEP	27,299	27,297	2	57	98.17	3	98.27	98.15
IBKR	27,299	27,213	86	1	69.07	2	69.13	69.10
GPCR	27,224	27,224	0	1	51.84	100	52.11	51.89
TJX	27,195	27,177	18	1	155.19	23	155.25	155.15
PSTG	27,152	27,052	100	12	64.83	3	64.96	64.90
CI	27,119	27,117	2	4	267.28	40	267.78	267.49
ASST	27,113	26,649	464	100	10.05	10	10.08	10.05
HWM	27,103	26,577	526	53	243.81	1	244.22	244.06
WRBY	27,101	27,101	0	201	24.28	86	24.42	24.38
IBTJ	27,100	27,100	0	36,200	21.87	21,500	21.88	21.87
EXLS	27,096	26,924	172	10	30.82	65	30.86	30.82
ESGE	27,064	27,061	3	110	46.66	130	46.67	46.66
CFFN	27,059	27,059	0	401	6.97	101	6.98	6.97
ADTN	27,028	26,886	142	60	11.49	148	11.53	11.50
ICVT	27,027	27,027	0	700	104.82	100	104.89	104.84
EPAM	27,026	27,026	0	12	135.58	1	136.16	136.05
NBP	27,021	26,811	210	82	2.79	100	2.82	2.81
TDAY	27,019	27,019	0	210	6.38	400	6.40	6.39
OC	26,967	26,958	9	5	108.32	5	108.46	108.38
KRC	26,958	26,958	0	10	29.45	92	29.55	29.50
QDTE	26,954	26,952	2	1,200	28.86	370	28.87	28.85
ZBH	26,950	26,850	100	10	90.00	192	90.11	90.00
VTEX	26,944	26,898	46	242	3.91	301	3.92	3.92
DPZ	26,935	26,908	27	80	386.47	1	386.77	386.59
KBWB	26,930	26,930	0	176	77.15	15	77.17	77.07
BKSY	26,872	26,872	0	111	26.56	1	26.67	26.62
HUBC	26,852	26,752	100	100	0.29	1,200	0.30	0.31
MFC	26,819	25,747	1,072	1,208	34.61	112	34.63	34.62
HMC	26,769	26,769	0	100	25.09	100	25.10	25.09
QSI	26,768	26,768	0	100	0.90	400	0.90	0.90
BOTZ	26,718	26,718	0	300	35.17	221	35.19	35.15
LGO	26,717	23,717	3,000	3,880	1.16	600	1.18	1.17
CXW	26,697	26,696	1	114	20.48	21	20.54	20.50
BANC	26,666	26,664	2	10	16.82	129	16.84	16.81
CROX	26,611	26,611	0	35	77.87	1	78.09	78.08
INDI	26,548	26,448	100	400	2.59	531	2.60	2.60
SOLT	26,539	26,539	0	4	53.44	4	53.55	53.20
GPUS	26,536	26,436	100	200	0.17	278	0.17	0.17
RYN	26,524	26,521	3	100	20.52	108	20.54	20.53
MQ	26,511	26,511	0	100	3.95	266	3.96	3.97
SHNY	26,508	24,608	1,900	200	16.22	3,521	16.24	16.18
DCH	26,470	25,775	695	300	5.42	100	5.43	5.41
GWRE	26,440	26,435	5	201	157.60	20	157.85	157.71
HLX	26,428	26,428	0	109	9.49	189	9.50	9.49
GPZ	26,427	26,427	0	200	21.32	600	21.35	21.33
CSIQ	26,411	26,383	28	20	18.20	35	18.27	18.24
SNCY	26,403	26,303	100	44	16.25	9	16.29	16.27
DDD	26,398	26,398	0	100	2.17	500	2.18	2.17
MTUM	26,393	26,393	0	60	248.85	20	248.93	248.84
ZIM	26,387	26,317	70	31	27.52	1	27.54	27.52
BEP	26,337	25,437	900	100	31.52	1	31.56	31.53
EVLV	26,336	26,054	282	227	5.32	2,500	5.35	5.31
CRON	26,332	25,332	1,000	2,452	2.57	4,150	2.58	2.57
ROKU	26,331	26,175	156	3	96.31	10	96.66	96.35
SBLK	26,314	26,061	253	300	22.99	200	23.01	22.97
SCCO	26,292	26,182	110	217	169.95	5	170.38	170.09
CENX	26,279	26,270	9	13	55.11	241	55.37	55.15
EXFY	26,243	26,243	0	102	0.72	200	0.73	0.73
IAUI	26,228	26,228	0	500	59.12	600	59.24	59.18
NEOG	26,192	26,188	4	200	9.09	200	9.11	9.10
HITI	26,185	20,620	5,565	300	2.44	400	2.45	2.45
EVRG	26,180	26,151	29	1	82.35	1	82.37	82.34
TYRA	26,175	25,725	450	1	37.95	20	38.04	38.04
CYTK	26,170	26,070	100	13	62.46	58	62.54	62.50
VYX	26,157	26,157	0	100	7.04	204	7.05	7.05
REM	26,156	26,156	0	6,150	21.55	100	21.56	21.56
UDR	26,147	25,551	596	200	35.49	110	35.51	35.50
ADI	26,072	26,065	7	100	314.91	31	315.08	314.96
AFL	26,054	26,048	6	1	109.05	32	109.12	109.07
ICSH	26,054	26,054	0	10,879	50.58	12,714	50.59	50.59
CP	26,031	25,879	152	100	80.28	1	80.33	80.30
DIHP	25,984	25,983	1	600	32.57	700	32.58	32.56
FLGT	25,956	25,856	100	100	15.27	1	15.31	15.29
TXNM	25,930	25,861	69	371	58.35	216	58.36	58.35
HOG	25,918	25,853	65	2	17.51	183	17.53	17.51
OCUL	25,894	25,894	0	210	8.53	801	8.54	8.51
KSA	25,885	25,885	0	700	38.01	500	38.03	38.01
BLCR	25,875	23,958	1,917	500	42.55	1,101	42.59	42.57
BUG	25,871	25,871	0	900	26.35	1,000	26.37	26.36
CLSX	25,869	25,869	0	200	11.80	100	11.85	11.77
VELO	25,790	25,790	0	200	14.33	500	14.45	14.30
BJ	25,706	25,347	359	1	94.06	10	94.24	94.19
EDU	25,705	25,705	0	1	56.93	1	56.99	56.99
INFQ	25,698	25,698	0	410	10.16	100	10.25	10.17
DUOL	25,655	25,212	443	4	100.61	10	100.81	100.71
APTV	25,643	25,542	101	10	71.11	68	71.18	71.16
SARO	25,643	25,574	69	4	27.37	1	27.39	27.37
LMT	25,619	25,412	207	40	644.22	12	644.74	644.28
FIVE	25,571	25,570	1	100	215.19	10	215.77	215.53
HTFL	25,556	25,556	0	100	24.40	6	24.50	24.43
CMPS	25,492	25,492	0	100	5.98	100	6.00	5.99
SLDE	25,467	25,466	1	25	17.70	58	17.73	17.71
AER	25,459	25,459	0	1	137.21	35	137.45	137.30
FER	25,452	25,348	104	102	64.78	10	64.81	64.77
SRTY	25,432	24,632	800	500	40.49	400	40.52	40.50
ETHV	25,428	23,028	2,400	700	31.81	800	31.83	31.77
VIST	25,418	25,297	121	7	69.30	120	69.63	69.72
ALGM	25,344	25,344	0	100	31.83	25	31.88	31.88
NWS	25,263	25,263	0	100	27.19	220	27.21	27.19
NVTX	25,236	25,236	0	200	24.91	300	25.14	24.97
W	25,220	25,120	100	181	78.89	12	79.05	79.02
AGCC	25,217	25,217	0	200	15.50	100	16.51	15.77
HYDB	25,211	25,211	0	900	46.59	800	46.60	46.59
QDEL	25,186	25,110	76	1	17.44	170	17.53	17.49
RING	25,171	25,171	0	700	77.73	201	77.91	77.81
PRU	25,147	25,146	1	67	94.04	3	94.17	94.11
NEAR	25,142	25,142	0	1,303	50.86	1,200	50.87	50.87
LAB	25,101	25,101	0	1,700	0.97	100	0.97	0.97
ALOY	25,087	23,268	1,819	110	13.69	600	13.89	13.69
HUM	25,076	25,076	0	130	169.62	40	169.78	169.78
WT	25,071	24,610	461	466	14.47	40	14.49	14.46
BGS	25,055	23,497	1,558	110	4.89	200	4.90	4.89
FTAI	25,052	25,051	1	210	243.47	43	244.88	244.18
RVTY	25,037	25,037	0	60	85.93	12	86.02	85.96
UNM	25,031	25,031	0	1	74.76	10	74.82	74.77
GDXD	25,014	25,014	0	400	48.92	1,600	49.04	48.97
TRV	24,936	24,934	2	40	302.16	160	302.47	302.25
MVIS	24,929	24,929	0	300	0.63	298	0.63	0.63
IE	24,925	24,708	217	100	11.97	101	12.02	11.98
NDAQ	24,907	24,906	1	1	85.53	1	85.57	85.54
WTV	24,898	24,898	0	1,000	95.04	400	95.12	95.03
CTRE	24,881	24,881	0	20	40.16	25	40.28	40.17
BAK	24,871	24,871	0	600	4.70	100	4.72	4.69
ROST	24,864	24,745	119	6	210.23	100	210.32	210.29
TSLW	24,794	24,794	0	400	25.84	600	25.86	25.80
IMMX	24,753	24,753	0	100	9.87	200	9.97	9.94
MBC	24,697	24,696	1	200	8.10	100	8.11	8.10
GPRE	24,659	24,349	310	89	16.07	810	16.16	16.09
TOI	24,648	24,648	0	200	3.59	200	3.60	3.59
EVR	24,608	24,508	100	8	279.70	2	280.44	280.07
PGY	24,508	24,508	0	171	10.96	65	10.99	10.96
VFH	24,498	24,273	225	90	120.08	80	120.13	120.09
VNM	24,477	23,813	664	243	17.17	124	17.18	17.16
DHI	24,468	24,467	1	300	139.43	60	139.49	139.48
IYW	24,439	24,439	0	110	190.03	110	190.05	190.04
HSBC	24,437	24,000	437	110	81.01	210	81.08	81.06
CGDV	24,434	23,034	1,400	2,400	43.51	3,100	43.52	43.47
ACDC	24,432	24,432	0	5	6.88	10	6.90	6.89
MOH	24,427	24,427	0	1	146.56	138	146.86	146.64
CMS	24,417	24,413	4	15	77.52	10	77.58	77.53
KD	24,377	24,230	147	10	12.48	3	12.50	12.49
SUN	24,322	24,322	0	100	66.35	10	66.44	66.39
SOFX	24,300	24,300	0	220	11.48	1,840	11.54	11.48
TKO	24,293	24,293	0	17	201.71	5	202.07	202.00
FIBK	24,265	23,965	300	62	32.33	4	32.36	32.34
TRMB	24,232	24,232	0	10	66.12	142	66.21	66.16
ESI	24,209	24,199	10	213	32.07	2	32.11	32.09
QURE	24,176	23,986	190	14	15.45	113	15.55	15.45
BKD	24,173	24,171	2	212	14.53	114	14.55	14.55
CDXS	24,172	24,172	0	300	1.51	400	1.52	1.51
OPCH	24,161	24,161	0	26	29.64	10	29.71	29.70
DXD	24,144	24,144	0	4,600	21.89	2,200	21.90	21.90
LKQ	24,135	24,131	4	11	28.94	130	28.99	28.97
GDYN	24,049	24,049	0	108	6.12	85	6.13	6.12
AM	24,046	21,913	2,133	45	22.92	22	22.93	22.92
LEVI	23,994	23,994	0	29	18.66	8	18.68	18.66
DNLI	23,972	23,972	0	100	20.37	20	20.43	20.39
NCNO	23,957	23,957	0	101	15.24	213	15.27	15.24
MUFG	23,939	23,939	0	200	16.88	202	16.89	16.88
ZG	23,938	23,938	0	121	44.87	4	44.98	44.97
ROL	23,918	23,811	107	20	54.78	41	54.81	54.80
REKR	23,826	23,826	0	100	0.91	5	0.91	0.91
EDSA	23,812	21,315	2,497	30	6.85	100	7.04	6.94
LFMD	23,811	23,451	360	12	4.12	218	4.13	4.13
DFAE	23,806	23,806	0	2,200	34.66	1,800	34.68	34.63
ZVRA	23,797	21,805	1,992	18	9.61	20	9.65	9.64
ARMK	23,784	23,780	4	10	40.54	29	40.57	40.55
GAB^	23,747	23,547	200	100	0.00	100	0.01	0.01
SHLS	23,737	23,734	3	324	6.06	5	6.07	6.07
BIV	23,722	23,722	0	2,400	77.52	4,000	77.53	77.52
COST	23,718	23,703	15	47	987.75	11	988.46	988.20
BNTX	23,714	23,514	200	100	91.05	220	91.58	91.15
DTM	23,713	23,703	10	64	134.18	100	134.45	134.31
IMAX	23,700	23,695	5	101	37.72	100	37.82	37.75
CWCO	23,697	23,697	0	400	31.86	100	32.00	31.85
TTWO	23,674	23,673	1	5	205.36	10	205.61	205.45
LRMR	23,666	23,666	0	210	4.34	231	4.35	4.34
MRSH	23,609	23,603	6	14	170.00	1	170.15	170.08
SPTI	23,609	23,609	0	179,600	28.76	143,000	28.77	28.77
OLMA	23,606	23,605	1	3	14.50	9	14.53	14.53
BILL	23,590	23,590	0	100	39.99	100	40.23	40.19
PUK	23,539	23,453	86	70	28.81	10	28.82	28.79
VGIT	23,534	23,534	0	21,812	59.77	56,405	59.78	59.79
ATEC	23,522	23,520	2	101	12.85	1	12.86	12.90
NVA	23,493	23,493	0	100	6.06	100	6.10	6.08
VIK	23,460	21,438	2,022	45	72.54	39	72.69	72.61
ES	23,431	23,429	2	5	72.76	108	72.83	72.81
NIU	23,415	23,315	100	200	2.91	200	2.92	2.92
ASAN	23,414	23,330	84	100	6.79	20	6.80	6.79
VLTO	23,375	23,375	0	100	90.25	34	90.31	90.28
BWIN	23,362	23,326	36	100	20.37	30	20.39	20.34
AIV	23,313	23,313	0	1,311	4.19	1,817	4.20	4.20
CRC	23,306	23,306	0	40	64.39	3	64.46	64.43
FNDE	23,303	23,303	0	100	38.16	240	38.17	38.16
AGH	23,296	14,643	8,653	100	4.85	100	4.96	4.91
SMCY	23,272	23,272	0	5,500	7.50	4,500	7.51	7.50
TMDX	23,269	23,269	0	48	115.20	100	115.62	115.28
BABX	23,255	23,255	0	400	29.30	200	29.39	29.34
ICLR	23,246	23,181	65	20	98.02	17	98.34	98.11
GRO	23,225	23,225	0	600	3.79	500	3.86	3.84
AQST	23,184	23,130	54	1,615	3.97	212	3.98	3.97
PPG	23,179	23,149	30	1	102.03	10	102.12	102.07
PAYO	23,148	23,148	0	200	4.58	100	4.59	4.58
BG	23,140	23,140	0	1	126.24	1	126.53	126.49
VTR	23,124	22,956	168	114	88.17	108	88.28	88.22
APLS	23,118	22,463	655	120	17.91	102	17.95	17.93
LTM	23,100	22,800	300	5	49.57	100	49.84	49.61
EVEX	23,063	20,662	2,401	200	2.55	19	2.56	2.56
DFNS	23,056	23,056	0	190	1.04	300	1.07	1.06
MOD	23,047	23,047	0	100	199.32	1	199.90	199.80
BDN	23,041	23,041	0	100	2.92	1,000	2.93	2.92
OGN	23,020	23,016	4	346	6.20	242	6.21	6.20
SANA	23,018	23,018	0	100	3.13	300	3.14	3.13
PLAB	22,989	22,988	1	100	35.53	1	35.67	35.58
WYNN	22,986	22,590	396	1	102.76	102	102.87	102.87
FERG	22,981	22,849	132	270	225.80	25	226.15	225.78
ZIP	22,978	22,878	100	100	2.56	260	2.57	2.57
UFO	22,968	22,968	0	101	46.00	401	46.10	46.09
COO	22,941	22,941	0	56	71.89	100	71.97	71.91
WORX	22,924	22,144	780	100	0.15	600	0.15	0.15
NVS	22,897	22,606	291	100	151.46	1	151.54	151.59
OTF	22,872	22,872	0	10	12.38	100	12.45	12.40
FLJP	22,847	22,847	0	1,400	36.31	1,200	36.33	36.28
BLMN	22,819	22,818	1	500	5.74	100	5.75	5.73
ARVN	22,758	19,163	3,595	40	11.05	100	11.07	11.06
FDX	22,748	22,748	0	287	353.75	1	354.28	354.11
SBIT	22,728	22,728	0	410	52.03	400	52.09	52.27
ITW	22,721	22,718	3	80	264.65	70	264.74	264.69
NOG	22,717	22,717	0	10	27.51	13	27.53	27.52
SFNC	22,710	22,710	0	400	18.50	100	18.52	18.52
CING	22,698	22,200	498	4	8.69	16	8.73	8.77
MDB	22,683	22,681	2	80	271.31	59	271.69	271.48
LZ	22,643	22,643	0	390	6.24	100	6.25	6.24
INSP	22,589	22,588	1	117	56.56	5	56.85	56.68
XTIA	22,572	22,572	0	100	2.34	4	2.35	2.35
CNYA	22,568	22,261	307	600	34.97	1,500	35.03	34.99
GORO	22,556	22,493	63	100	1.18	300	1.19	1.18
DINO	22,548	22,539	9	111	59.63	10	59.78	59.77
OILK	22,539	22,539	0	700	55.90	2,300	55.96	55.95
BULG	22,538	22,538	0	7,400	1.27	1,550	1.28	1.27
EHAB	22,519	22,464	55	8,701	13.61	5,361	13.62	13.62
EFAV	22,518	21,073	1,445	266	91.02	310	91.04	91.01
AXTA	22,515	22,505	10	82	27.65	252	27.68	27.66
LABX	22,471	22,471	0	1,500	20.51	2,700	20.67	20.66
IAGG	22,463	22,463	0	500	50.10	700	50.11	50.11
YINN	22,455	22,255	200	620	34.88	710	34.92	34.85
INVZ	22,451	22,251	200	800	0.71	100	0.71	0.71
AUTL	22,449	22,449	0	1,600	1.48	520	1.49	1.48
NXPI	22,416	22,401	15	10	193.56	38	193.77	193.68
JEF	22,407	22,402	5	101	38.41	20	38.45	38.44
PPLT	22,405	22,149	256	600	186.37	100	186.91	186.90
CANG	22,388	22,388	0	100	0.44	100	0.45	0.45
PTC	22,366	22,366	0	17	151.26	130	151.57	151.43
GDXY	22,337	22,037	300	600	14.14	500	14.17	14.08
STKL	22,309	22,307	2	5,271	6.47	7,400	6.48	6.47
ATOM	22,241	22,141	100	110	4.55	80	4.57	4.55
FOX	22,235	22,220	15	100	52.57	100	52.60	52.59
LPTH	22,235	22,235	0	15	11.72	1	11.78	11.77
CHACR	22,200	12,800	9,400	100	0.75	100	0.76	0.76
ICE	22,170	22,143	27	1	158.39	17	158.53	158.36
BEZ	22,146	22,146	0	1,000	15.73	900	15.83	15.76
IR	22,124	22,124	0	11	84.12	10	84.19	84.15
DEI	22,116	22,115	1	110	9.86	137	9.88	9.88
INSM	22,102	22,099	3	29	144.50	2	145.13	144.68
VUG	22,006	21,932	74	48	453.37	47	453.46	453.40
UAE	21,986	21,986	0	500	18.12	300	18.15	18.14
OLOX	21,940	21,940	0	100	1.20	103	1.24	1.23
SABS	21,932	21,158	774	300	3.78	200	3.81	3.79
SRE	21,887	21,677	210	11	95.89	10	95.95	95.90
SFL	21,885	21,885	0	166	10.31	200	10.33	10.30
TFPM	21,854	18,477	3,377	101	34.47	36	34.55	34.51
BAR	21,829	20,929	900	13,000	48.04	101	48.05	48.02
DEO	21,820	21,611	209	3	75.90	5	76.00	75.94
VOR	21,815	21,815	0	600	12.98	27	13.09	13.08
OBE	21,813	21,513	300	500	8.62	100	8.63	8.63
ELV	21,787	21,660	127	45	293.96	2	294.50	294.41
SNPS	21,776	21,722	54	10	429.06	1	429.49	429.27
GRAL	21,773	21,773	0	100	50.28	10	50.67	50.54
SRRK	21,756	21,623	133	5	40.43	11	40.52	40.51
JELD	21,755	21,755	0	6	1.34	2,707	1.35	1.35
ARLO	21,737	21,735	2	125	14.45	303	14.50	14.48
ABUS	21,692	21,692	0	100	4.29	100	4.31	4.31
WULX	21,689	21,689	0	300	22.80	300	22.95	22.85
SUPN	21,654	15,357	6,297	1	49.70	105	49.85	49.75
ETR	21,650	21,453	197	130	104.95	2	104.99	104.98
DGXX	21,621	21,121	500	100	2.40	200	2.41	2.40
EMR	21,621	21,620	1	21	130.78	1	130.91	130.92
VRNS	21,602	21,602	0	29	24.23	14	24.32	24.29
TGLS	21,551	21,551	0	12	44.45	25	44.58	44.57
BNDX	21,539	21,438	101	4,530	48.19	7,030	48.20	48.20
ANF	21,538	21,538	0	11	87.57	362	87.88	87.77
BSY	21,523	21,481	42	300	37.30	100	37.33	37.31
STOK	21,523	21,523	0	1	31.53	100	31.67	31.60
AVDE	21,515	21,515	0	200	85.14	200	85.17	85.14
OMDA	21,508	21,508	0	127	14.30	3	14.36	14.33
HTBK	21,496	21,496	0	300	12.12	500	12.14	12.12
ADPT	21,481	21,471	10	111	13.28	19	13.30	13.29
OLPX	21,459	21,459	0	521	1.21	579	1.22	1.22
VNDA	21,431	21,211	220	200	8.68	1,420	8.74	8.69
XNCR	21,408	20,484	924	80	11.59	100	11.62	11.61
VHUB	21,389	21,089	300	100	0.87	200	0.88	0.88
PEGA	21,334	21,334	0	1	42.65	1	42.71	42.67
COR	21,332	21,129	203	8	328.20	21	328.50	328.41
DFIV	21,299	21,299	0	400	52.67	200	52.68	52.66
GOGO	21,277	21,245	32	800	4.32	453	4.33	4.32
VMC	21,262	21,221	41	25	259.91	40	260.02	259.99
FWDI	21,241	21,241	0	500	5.14	234	5.15	5.15
STLD	21,241	21,241	0	1	169.68	100	170.01	169.79
RLAY	21,237	21,237	0	193	10.15	1,300	10.20	10.16
FULC	21,216	21,085	131	370	6.97	101	7.00	6.99
MBB	21,216	21,216	0	588	95.29	220	95.30	95.28
PFIX	21,216	21,216	0	100	45.59	1	46.02	45.66
ULTA	21,121	21,121	0	1	526.88	120	527.55	527.17
LX	21,098	17,130	3,968	620	2.66	400	2.67	2.67
PXH	21,084	21,084	0	51	26.90	13	26.94	26.94
ICUI	21,063	21,063	0	2	128.63	18	129.18	128.72
JPST	21,052	20,952	100	21,300	50.56	12,700	50.57	50.56
BCAR	21,047	20,847	200	1,000	10.11	400	10.12	10.11
BHC	21,043	20,830	213	794	5.10	400	5.11	5.11
ALTS	21,001	21,001	0	268	1.40	600	1.41	1.40
RIOX	20,965	16,866	4,099	1	6.70	100	6.73	6.70
CBZ	20,960	20,808	152	4	26.93	510	27.09	26.97
MLN	20,928	14,877	6,051	1,000	17.59	1,600	17.60	17.60
PSNL	20,923	20,862	61	165	7.05	7	7.06	7.05
IX	20,916	20,916	0	100	30.43	121	30.59	30.55
CBOE	20,915	20,915	0	146	291.95	136	292.48	292.27
FPE	20,892	20,892	0	2,700	18.02	1,355	18.03	18.02
APPS	20,866	20,866	0	100	3.43	105	3.44	3.44
XYLD	20,861	20,841	20	8,409	40.06	1,000	40.07	40.02
MD	20,844	20,741	103	5	19.84	6	19.87	19.86
ZYME	20,844	20,843	1	105	23.82	1	23.87	23.87
MNDY	20,836	20,506	330	100	75.47	100	75.78	75.67
RYLD	20,829	18,750	2,079	3,600	15.13	2,800	15.14	15.11
VIV	20,821	20,717	104	200	15.67	200	15.74	15.72
TEL	20,801	20,767	34	2	200.50	1	200.91	200.79
CDNS	20,763	20,493	270	76	291.33	1	291.79	291.68
BOX	20,756	20,756	0	7	24.53	400	24.56	24.53
TTAN	20,724	20,724	0	5	68.42	130	68.83	68.54
BWXT	20,716	20,716	0	200	209.11	1	209.62	209.53
UNF	20,687	20,283	404	10	271.10	103	271.74	271.19
BEAM	20,681	20,681	0	110	25.67	65	25.75	25.73
MGNI	20,668	20,668	0	104	12.29	18	12.32	12.31
PFFA	20,667	20,461	206	600	20.96	500	20.97	20.96
FDL	20,610	20,610	0	410	49.96	815	49.97	49.95
HR	20,598	20,597	1	211	18.04	216	18.05	18.04
DVA	20,585	20,585	0	40	151.57	17	151.94	151.85
UA	20,525	19,766	759	1,431	6.08	470	6.09	6.08
BL	20,493	20,424	69	110	38.36	25	38.47	38.46
TIGO	20,485	20,481	4	1	73.34	210	73.71	73.49
DFIS	20,477	20,477	0	900	33.94	800	33.99	33.95
D	20,443	20,311	132	60	62.47	10	62.49	62.48
CAST	20,401	18,882	1,519	100	1.91	100	2.16	2.00
RXO	20,386	20,380	6	80	13.15	63	13.19	13.18
GGAL	20,366	20,366	0	80	41.86	250	41.96	41.95
RH	20,344	20,344	0	100	135.82	1	136.86	136.34
SMG	20,342	20,342	0	21	65.74	1	65.81	65.75
GEVO	20,320	20,320	0	700	2.33	700	2.34	2.33
CNK	20,298	20,202	96	208	27.04	277	27.08	27.07
DYN	20,284	20,284	0	2	18.37	5	18.46	18.41
SCMB	20,260	20,260	0	601	25.70	700	25.71	25.70
BIRK	20,254	20,253	1	1,000	36.57	300	36.74	36.60
FPS	20,254	20,254	0	40	34.96	400	35.30	35.12
GPC	20,234	19,779	455	10	101.35	89	101.52	101.40
LNT	20,153	20,143	10	50	72.11	100	72.12	72.11
PRCT	20,125	20,124	1	1	26.19	101	26.22	26.20
OMF	20,119	20,114	5	55	50.54	122	50.67	50.66
ELF	20,114	20,073	41	112	71.65	10	71.86	71.70
TROW	20,103	20,094	9	25	88.48	1	88.53	88.50
ACVA	20,097	20,097	0	200	4.72	75	4.73	4.73
ECL	20,025	19,881	144	1	267.42	40	267.75	267.52
CYN	20,019	19,822	197	100	2.35	100	2.38	2.38
ARWR	20,011	20,006	5	104	55.78	10	55.87	55.81
PCAR	19,940	19,820	120	25	115.16	110	115.27	115.22
ODFL	19,928	19,828	100	10	182.64	36	182.90	182.68
CHRD	19,921	19,921	0	10	128.77	86	128.87	128.87
KCOP	19,912	19,912	0	231	22.25	5,000	22.40	22.30
DOMO	19,867	19,867	0	900	3.65	200	3.68	3.66
APEI	19,856	19,856	0	300	55.75	1	56.06	55.84
OS	19,828	19,817	11	965	23.70	140	23.71	23.71
HRB	19,821	19,821	0	3	30.98	112	31.01	30.98
JMUB	19,815	19,815	0	1,322	50.54	1,401	50.55	50.55
AVB	19,772	19,688	84	10	167.14	2	167.26	167.16
TNYA	19,749	19,749	0	500	0.83	100	0.83	0.83
RBA	19,743	19,740	3	6	98.45	14	98.56	98.48
URNM	19,724	19,724	0	100	62.80	300	63.02	62.86
RDY	19,713	19,713	0	100	14.03	223	14.04	14.03
BWA	19,689	19,685	4	2	52.50	6	52.55	52.50
JBI	19,662	19,662	0	100	5.42	100	5.44	5.41
ORI	19,656	19,656	0	120	39.66	28	39.68	39.67
HAS	19,647	19,647	0	1	91.53	18	91.60	91.59
BGC	19,643	19,642	1	239	9.64	206	9.65	9.64
DBRG	19,642	19,641	1	931	15.37	3,330	15.38	15.38
DFEM	19,638	19,638	0	106	35.35	499	35.36	35.33
SPIR	19,638	19,503	135	1	10.30	1	10.34	10.30
VRRM	19,616	19,615	1	103	14.72	122	14.75	14.74
CRSP	19,592	19,398	194	22	48.25	2	48.35	48.33
IWP	19,564	19,526	38	120	132.14	120	132.17	132.16
ICL	19,551	19,551	0	460	5.33	1,152	5.34	5.34
ATR	19,535	19,535	0	200	124.39	13	124.73	124.38
REMX	19,509	19,275	234	300	87.91	300	88.18	87.97
FNV	19,479	18,585	894	134	245.00	105	245.95	245.04
NESR	19,478	19,347	131	101	20.70	4	20.75	20.68
BTQ	19,450	18,599	851	106	2.71	200	2.73	2.72
ETHB	19,439	16,839	2,600	1,800	27.98	700	28.02	28.00
AIIO	19,417	19,417	0	100	0.12	100	0.12	0.12
ANGX	19,410	19,120	290	47	3.26	340	3.28	3.28
CMPX	19,370	19,370	0	243	5.33	400	5.34	5.32
CHD	19,363	19,348	15	22	96.30	111	96.42	96.38
SHC	19,336	19,327	9	115	13.81	100	13.83	13.82
G	19,332	19,293	39	1	38.43	10	38.50	38.46
SCHY	19,320	19,320	0	71	31.65	376	31.66	31.64
CRCA	19,319	19,319	0	200	86.94	700	87.49	86.89
BKV	19,302	19,205	97	26	28.80	3	28.82	28.82
UHS	19,293	16,661	2,632	10	190.43	2	190.69	190.43
YETI	19,287	19,287	0	12	36.51	1	36.58	36.55
GBTG	19,269	19,269	0	100	5.61	400	5.62	5.62
ZROZ	19,259	19,259	0	2,100	64.65	800	64.68	64.64
CUBE	19,256	19,250	6	6	38.96	18	38.99	38.93
HSY	19,229	19,228	1	75	215.35	1	215.72	215.43
ALT	19,226	19,226	0	300	3.42	405	3.43	3.42
YELP	19,219	19,219	0	5	24.22	662	24.26	24.24
OPK	19,207	19,207	0	2,176	1.19	1,726	1.20	1.19
IVR	19,164	19,164	0	600	8.16	100	8.17	8.17
TSHA	19,129	18,788	341	310	4.48	200	4.49	4.48
DCTH	19,128	19,128	0	127	9.42	100	9.47	9.43
INCY	19,103	19,103	0	42	92.17	100	92.30	92.18
IBG	19,067	15,786	3,281	48	1.13	501	1.16	1.15
KREF	19,014	19,014	0	400	6.67	376	6.69	6.67
SG	19,014	18,714	300	100	5.56	300	5.58	5.54
SPRY	18,980	18,980	0	1	8.57	188	8.63	8.60
CBUS	18,976	18,976	0	300	2.90	200	2.94	2.90
GNW	18,973	18,972	1	111	8.06	108	8.07	8.06
MIDD	18,949	18,949	0	72	140.27	105	140.64	140.53
CME	18,941	18,898	43	24	311.44	28	311.71	311.56
RNG	18,937	18,936	1	29	37.15	1	37.23	37.20
GSG	18,935	18,675	260	500	31.68	3,900	31.69	31.70
FF	18,933	18,933	0	200	3.81	200	3.82	3.82
ST	18,930	18,888	42	24	34.61	1	34.63	34.60
TPVG	18,907	16,407	2,500	300	5.21	200	5.23	5.23
FBL	18,878	18,786	92	240	27.33	140	27.35	27.33
VONG	18,857	18,857	0	130	113.46	30	113.47	113.44
FCG	18,856	18,856	0	570	30.23	210	30.24	30.22
STAK	18,849	18,849	0	100	0.96	100	0.98	0.94
DFTX	18,827	18,827	0	100	17.63	1	17.65	17.61
LOCO	18,821	18,821	0	200	14.24	2	14.26	14.24
BBY	18,814	18,499	315	13	62.97	207	63.13	62.98
BLV	18,798	18,798	0	934	69.12	470	69.14	69.08
PLU	18,798	18,798	0	100	24.02	100	24.18	23.86
TWM	18,779	17,879	900	100	31.28	900	31.29	31.29
WES	18,762	18,702	60	50	41.07	1	41.09	41.08
SY	18,746	18,646	100	100	3.16	200	3.17	3.17
CAI	18,738	18,638	100	20	18.34	12	18.37	18.42
SNDL	18,735	18,735	0	202	1.39	84	1.40	1.40
FORM	18,723	18,723	0	25	96.96	20	97.16	97.12
ASNS	18,704	18,304	400	100	0.28	100	0.28	0.28
STGW	18,702	18,702	0	500	6.08	392	6.09	6.09
WTRG	18,701	18,594	107	324	40.47	624	40.60	40.59
VSH	18,687	18,683	4	4	17.65	1	17.69	17.68
LILAK	18,682	18,632	50	100	8.03	142	8.07	8.04
ONDU	18,674	18,674	0	100	13.44	540	13.51	13.40
ETSY	18,670	18,670	0	1	54.58	5	54.68	54.62
TRGP	18,660	18,651	9	201	237.06	6	237.25	236.84
BXP	18,653	18,417	236	9	53.23	4	53.29	53.25
Q	18,630	18,630	0	10	114.95	9	115.28	115.20
LEGN	18,621	16,033	2,588	44	18.18	5	18.28	18.21
MCO	18,619	18,572	47	1	442.20	1	442.77	442.48
VUZI	18,605	16,713	1,892	176	2.03	110	2.04	2.04
AHG	18,586	18,486	100	100	2.18	100	2.49	2.49
SHO	18,582	18,581	1	443	9.08	5	9.09	9.08
USFD	18,561	18,560	1	1	90.23	5	90.39	90.28
ILMN	18,559	18,559	0	28	122.50	9	122.74	122.71
CPER	18,555	18,213	342	900	34.21	300	34.27	34.21
SIGA	18,537	17,257	1,280	141	4.82	100	4.83	4.82
PK	18,525	18,523	2	124	10.56	100	10.57	10.57
QH	18,506	8,906	9,600	500	0.10	500	0.10	0.10
WOLF	18,506	18,467	39	1	16.91	201	16.98	16.99
TLS	18,498	18,498	0	301	4.10	200	4.12	4.08
OXLC	18,452	16,519	1,933	100	8.15	6	8.18	8.17
PLTM	18,425	18,425	0	1	19.73	6,200	19.77	19.77
GBDC	18,417	17,717	700	100	12.54	130	12.56	12.54
TSSI	18,405	18,405	0	100	10.82	110	10.87	10.82
NMG	18,401	18,301	100	2,100	2.26	125	2.27	2.27
MKC	18,388	18,387	1	100	56.23	7	56.28	56.22
DBO	18,386	18,386	0	120	20.91	120	20.92	20.95
ACGL	18,373	18,372	1	4	93.26	10	93.33	93.32
OPLN	18,364	18,364	0	31	27.15	50	27.20	27.16
MTN	18,361	18,261	100	1	138.89	15	139.08	139.00
EDZ	18,351	18,351	0	500	28.53	1,000	28.56	28.48
CSAN	18,347	18,347	0	310	4.08	200	4.09	4.08
AMPY	18,340	18,189	151	318	6.13	200	6.15	6.13
PROK	18,331	18,331	0	179	2.09	160	2.10	2.10
AMBA	18,297	18,197	100	21	53.82	11	53.89	53.96
EVH	18,267	18,267	0	356	2.70	400	2.71	2.71
AREC	18,232	18,232	0	320	3.10	2,600	3.12	3.10
SPYU	18,211	18,211	0	1,000	23.25	1,000	23.27	23.18
INDO	18,162	15,616	2,546	100	4.18	100	4.24	4.20
VFF	18,139	18,139	0	300	2.73	400	2.75	2.73
IMRX	18,128	18,128	0	200	4.77	452	4.80	4.79
FTS	18,101	17,776	325	110	57.69	105	57.72	57.67
PLTU	18,094	17,994	100	209	50.51	208	50.58	50.25
BETA	18,091	17,991	100	20	15.36	105	15.41	15.36
MLCO	18,078	18,078	0	700	5.60	100	5.61	5.61
RFIX	18,072	18,072	0	100	40.67	100	40.96	40.80
INLF	18,067	3,129	14,938	100	0.39	100	0.40	0.40
INTR	18,066	18,066	0	50	8.08	100	8.09	8.09
MTB	18,063	18,056	7	3	198.65	88	199.09	198.93
EVO	17,945	17,945	0	2,300	2.45	100	2.47	2.46
PLAY	17,915	17,915	0	12	13.54	800	13.61	13.53
THR	17,882	17,882	0	200	48.95	14	49.07	49.04
GOTU	17,850	17,850	0	400	2.02	200	2.03	2.02
GRPN	17,848	17,848	0	100	10.57	2	10.60	10.58
YUM	17,793	17,488	305	2	161.67	100	161.81	161.74
CMI	17,791	17,791	0	10	546.31	40	547.01	546.80
EBC	17,778	17,778	0	37	18.65	46	18.67	18.66
ALNY	17,736	17,736	0	1	317.54	3	318.01	317.59
DRVN	17,735	17,735	0	15	10.47	100	10.50	10.48
ERO	17,697	17,688	9	120	25.25	102	25.29	25.27
CBSH	17,683	17,683	0	11	47.47	100	47.53	47.53
OXM	17,679	17,584	95	13	33.59	13	33.67	33.67
UPSX	17,667	17,667	0	200	15.25	1,000	15.34	15.36
IQLT	17,648	17,648	0	100	46.35	610	46.36	46.33
CNTA	17,640	17,571	69	5	28.73	100	28.97	28.66
YUMC	17,633	17,621	12	1	53.56	100	53.60	53.56
AMZY	17,631	17,631	0	5,600	11.24	7,886	11.25	11.24
LRN	17,618	17,614	4	5	88.45	10	88.75	88.62
URTY	17,614	17,398	216	400	52.50	100	52.53	52.34
KALV	17,613	13,088	4,525	19	15.98	24	16.05	16.04
IQV	17,589	17,588	1	5	165.65	2	166.17	165.87
CSTM	17,571	17,567	4	302	24.96	10	24.99	24.98
FSLR	17,570	17,569	1	40	198.63	10	198.99	198.71
GMAB	17,555	17,555	0	200	26.09	202	26.14	26.09
BALL	17,549	17,548	1	200	60.93	12	61.12	61.09
DFAX	17,546	17,546	0	300	34.37	2,300	34.38	34.35
SAAQU	17,538	12,038	5,500	400	10.13	1,000	10.14	10.13
SGMO	17,533	17,533	0	200	0.36	100	0.37	0.37
IAT	17,519	17,419	100	107	52.18	106	52.19	52.15
ANGL	17,515	17,515	0	900	28.86	900	28.87	28.86
PRME	17,500	17,500	0	223	3.65	100	3.67	3.65
MBOT	17,476	17,476	0	1,228	2.66	500	2.67	2.67
DPRO	17,449	16,165	1,284	400	6.68	300	6.73	6.71
PLNT	17,437	17,371	66	30	75.06	8	75.15	75.09
CNOB	17,431	17,431	0	107	25.84	6	25.87	25.83
PRVA	17,430	17,428	2	100	21.77	1	21.81	21.79
SF	17,428	17,428	0	100	70.78	10	70.87	70.78
CONY	17,413	17,413	0	100	30.76	100	30.80	30.77
AVUV	17,412	17,142	270	100	107.36	130	107.39	107.21
SDGR	17,405	16,205	1,200	47	12.17	56	12.19	12.17
VERI	17,401	17,401	0	623	2.74	639	2.75	2.74
CNX	17,397	17,397	0	10	41.22	9	41.26	41.18
VIG	17,394	17,168	226	360	216.92	300	216.94	216.72
WEC	17,392	17,013	379	20	116.75	20	116.84	116.80
WLTH	17,389	17,389	0	5	7.86	6	7.89	7.88
TZOO	17,387	17,387	0	10	6.19	1	6.29	6.28
TBLA	17,379	17,364	15	26	3.11	700	3.12	3.11
ARHS	17,372	17,212	160	4	7.20	103	7.24	7.23
AEHR	17,355	17,255	100	1	36.01	405	36.22	36.06
CPRI	17,314	17,314	0	100	18.43	25	18.45	18.44
CRBU	17,278	16,880	398	495	1.93	300	1.94	1.93
DEC	17,274	16,468	806	302	14.75	100	14.83	14.77
LIVN	17,268	17,198	70	28	62.64	38	62.74	62.69
PBW	17,268	17,268	0	800	32.48	800	32.50	32.36
ACRS	17,256	17,256	0	319	3.66	189	3.67	3.66
AXGN	17,248	17,248	0	2	31.01	129	31.19	31.09
FUN	17,246	17,244	2	1	17.40	106	17.43	17.42
PNFP	17,232	17,232	0	1	83.29	3	83.40	83.36
MC	17,230	17,230	0	106	53.74	1	53.80	53.74
VPL	17,227	14,022	3,205	146	99.95	10	99.97	99.84
MSOS	17,220	17,090	130	800	3.80	200	3.81	3.81
EMN	17,204	17,204	0	11	70.24	35	70.33	70.31
FUTU	17,189	17,187	2	62	146.15	29	146.32	146.28
VOYG	17,137	17,137	0	6	28.18	5	28.39	28.32
CWB	17,124	17,124	0	1	94.22	600	94.29	94.23
DTIL	17,108	17,084	24	100	7.16	200	7.27	7.27
FULT	17,063	17,059	4	100	19.35	100	19.36	19.36
RSKD	17,018	17,017	1	111	4.26	300	4.28	4.27
LGIH	17,014	17,014	0	305	39.38	11	39.47	39.38
FLS	16,997	16,997	0	10	75.41	100	75.61	75.56
SN	16,990	16,990	0	16	103.57	2	103.74	103.73
PCVX	16,965	16,955	10	18	54.96	18	55.09	55.06
VCTR	16,945	16,945	0	105	68.14	1	68.24	68.28
SPT	16,941	16,941	0	100	5.75	217	5.77	5.77
IDYA	16,927	16,927	0	101	33.78	100	33.87	33.76
PCRX	16,925	16,891	34	10	21.65	14	21.67	21.66
HTGC	16,901	16,901	0	13	14.59	300	14.61	14.60
HCAT	16,893	16,893	0	100	1.13	1,905	1.15	1.13
NAMM	16,883	16,783	100	300	2.28	100	2.34	2.31
BRR	16,851	16,851	0	100	2.79	600	2.81	2.80
GDDY	16,834	16,834	0	6	83.69	1	83.82	83.83
XERS	16,831	15,693	1,138	242	5.42	232	5.44	5.42
DOX	16,826	16,823	3	1	65.44	20	65.55	65.51
EQR	16,822	16,822	0	5	60.14	5	60.17	60.16
URNJ	16,814	16,814	0	900	29.40	100	29.43	29.43
GNL	16,813	16,812	1	217	9.81	200	9.83	9.81
USD	16,813	16,713	100	220	53.35	100	53.38	53.36
HCA	16,804	16,803	1	21	508.07	1	508.51	508.26
GDRX	16,800	16,800	0	696	2.16	608	2.17	2.17
BIIB	16,793	16,791	2	7	182.57	1	183.07	182.68
VTGN	16,788	16,788	0	100	0.61	500	0.62	0.61
AHR	16,772	16,742	30	57	53.13	5	53.17	53.16
KNF	16,766	16,726	40	10	83.19	11	83.31	83.28
AHRT	16,759	16,759	0	360	5.86	200	5.88	5.87
RENX	16,758	16,758	0	100	0.13	100	0.13	0.13
NNDM	16,726	16,726	0	700	1.62	1,800	1.63	1.62
COLB	16,718	16,717	1	10	26.37	200	26.39	26.37
DBEF	16,702	16,328	374	170	49.60	110	49.61	49.60
PYLD	16,678	16,678	0	2,500	26.37	2,900	26.38	26.38
TCOM	16,678	16,675	3	60	52.04	46	52.09	52.07
SAIC	16,661	16,661	0	7	96.53	20	96.84	96.75
GRML	16,645	5,245	11,400	100	0.36	100	0.36	0.36
WCMI	16,644	16,270	374	100	17.13	1	17.25	17.19
GFL	16,629	16,626	3	189	42.35	105	42.40	42.35
IBDU	16,624	16,624	0	11,000	23.25	14,905	23.26	23.25
FSCO	16,604	16,604	0	300	4.96	400	4.98	5.00
OCFC	16,593	16,585	8	277	17.57	410	17.59	17.58
MI	16,583	11,183	5,400	100	0.42	1,300	0.43	0.42
ANGI	16,545	16,544	1	20	7.50	20	7.53	7.52
DXC	16,533	16,533	0	100	11.75	10	11.76	11.75
YOU	16,528	16,528	0	28	48.68	27	48.86	48.75
EXPE	16,494	16,442	52	5	239.41	93	239.88	239.87
AVXX	16,479	16,479	0	3,700	4.94	3,700	5.00	4.96
IUSG	16,463	16,463	0	200	161.28	550	161.31	161.29
DK	16,461	16,461	0	118	44.11	10	44.30	44.24
PWR	16,451	16,451	0	1	576.59	5	579.02	577.73
RPD	16,434	16,434	0	200	6.25	300	6.27	6.26
MDA	16,384	15,184	1,200	200	32.38	100	32.43	32.33
RETL	16,375	16,375	0	301	7.28	680	7.29	7.27
MGNX	16,335	15,435	900	300	3.06	200	3.07	3.06
IONL	16,311	16,311	0	200	14.55	1	14.72	14.70
MTG	16,309	16,307	2	101	26.10	1	26.11	26.10
AAP	16,305	16,241	64	201	50.58	202	50.75	50.61
CRK	16,304	13,448	2,856	10	20.42	53	20.45	20.42
IPSC	16,262	16,262	0	100	2.25	900	2.27	2.24
APLE	16,258	16,256	2	141	11.87	1	11.88	11.87
SNDX	16,253	16,253	0	50	23.72	6	23.82	23.77
SBCF	16,250	16,224	26	100	29.45	1	29.48	29.45
TMV	16,250	16,250	0	150	36.90	190	36.91	36.90
ONTO	16,243	16,228	15	205	199.66	24	200.28	200.17
CMTL	16,241	16,041	200	105	3.33	600	3.36	3.36
ZURA	16,240	16,240	0	100	6.24	101	6.30	6.27
BRKR	16,235	16,235	0	1	34.01	1	34.10	34.11
FROG	16,219	16,219	0	143	43.51	100	43.75	43.76
ASH	16,218	16,218	0	5	49.95	18	50.09	50.05
BWLP	16,217	16,217	0	330	15.31	330	15.39	15.30
TENB	16,204	16,202	2	92	20.32	1	20.39	20.38
ALKS	16,172	16,171	1	59	27.29	20	27.30	27.30
SVRA	16,169	16,169	0	340	5.07	100	5.08	5.07
EA	16,149	16,046	103	2	200.79	14	200.84	200.81
SMPL	16,149	16,147	2	37	14.61	6	14.63	14.62
WEAT	16,117	14,117	2,000	100	23.15	100	23.16	23.15
CNXC	16,106	16,106	0	111	31.77	21	31.92	31.89
CSEX	16,093	16,093	0	1,400	13.57	1,400	13.70	13.60
RLJ	16,090	16,090	0	101	7.62	101	7.63	7.62
IWO	16,074	16,074	0	30	318.62	170	318.75	318.18
UBSI	16,061	16,061	0	1	39.15	1	39.21	39.16
PHAT	16,060	16,055	5	150	10.90	67	10.93	10.91
TNDM	16,060	16,060	0	16	24.31	292	24.35	24.35
EQPT	16,040	15,976	64	5	24.85	54	24.95	24.98
ARDX	16,027	15,680	347	100	5.70	515	5.71	5.71
BMEA	16,027	16,027	0	200	1.17	600	1.18	1.18
SCZM	16,017	9,650	6,367	200	8.07	100	8.09	8.08
OI	16,002	16,002	0	10	10.70	30	10.72	10.71
LFST	15,998	15,998	0	300	6.46	100	6.47	6.46
RNW	15,987	15,987	0	175	5.25	300	5.27	5.25
LXRX	15,964	15,964	0	830	1.58	1,300	1.59	1.57
CGON	15,940	15,939	1	81	66.14	73	66.26	66.18
RLMD	15,930	15,930	0	6	6.45	300	6.47	6.47
PFXF	15,893	15,893	0	600	17.77	500	17.78	17.79
AVXL	15,850	15,850	0	100	4.34	125	4.36	4.35
EPRT	15,847	15,847	0	1	33.01	200	33.04	33.02
CATX	15,844	15,844	0	232	4.92	10	4.94	4.90
AROC	15,837	15,837	0	101	36.27	101	36.34	36.30
RGEN	15,825	15,825	0	6	117.06	38	117.60	117.28
FTRE	15,824	15,824	0	100	9.85	7	9.88	9.83
MSFL	15,803	15,103	700	2,500	17.30	800	17.31	17.29
MTDR	15,790	15,493	297	7	57.64	13	57.73	57.68
HUBS	15,771	15,749	22	64	261.16	40	262.05	261.21
CLNE	15,762	15,762	0	1,283	2.14	101	2.15	2.15
PLTZ	15,761	15,461	300	140	27.75	141	27.77	27.76
LBRDK	15,748	15,395	353	28	49.57	4	49.73	49.67
AZTR	15,739	15,639	100	2,100	0.13	500	0.13	0.13
SLNO	15,732	15,732	0	44	33.31	100	33.40	33.33
CLS	15,729	15,628	101	11	278.12	100	279.50	278.97
KNSA	15,723	15,723	0	100	46.10	1	46.20	46.12
SMUP	15,714	15,714	0	3,204	0.53	142,300	0.53	0.53
PAYC	15,676	15,676	0	1	125.02	100	125.33	125.38
NYT	15,675	15,674	1	10	80.21	9	80.26	80.21
IRDM	15,653	15,598	55	14	25.87	13	25.89	25.87
ULTY	15,653	15,653	0	400	32.19	401	32.22	32.19
VSAT	15,651	15,619	32	20	49.39	7	49.50	49.37
LVHI	15,630	15,593	37	1,201	40.13	1,200	40.16	40.14
LHX	15,628	15,620	8	1	369.92	10	370.60	370.41
TEN	15,626	15,626	0	100	35.61	100	35.87	35.79
TDS	15,622	15,562	60	5	41.94	1	42.00	41.96
IFF	15,598	15,518	80	1	69.60	2	69.65	69.62
WLK	15,542	15,542	0	105	115.19	20	115.37	115.32
KNG	15,538	15,538	0	200	49.31	200	49.35	49.34
ARKF	15,533	15,533	0	1,000	40.71	1,500	40.81	40.76
DRH	15,526	15,526	0	711	9.50	1	9.51	9.50
ODD	15,524	15,524	0	16	14.24	10	14.30	14.29
PH	15,488	15,487	1	10	913.89	1	915.58	914.60
PGNY	15,484	15,483	1	101	17.86	1	17.88	17.86
SDVD	15,453	15,453	0	700	21.80	1,100	21.85	21.84
AUNA	15,447	14,947	500	200	5.57	100	5.61	5.58
BLSH	15,444	15,442	2	1	38.34	10	38.52	38.49
BR	15,443	15,443	0	100	175.81	3	176.24	176.23
EH	15,437	14,560	877	1	11.33	510	11.41	11.37
TNK	15,423	15,309	114	10	66.64	2	66.98	66.69
SOLV	15,405	15,305	100	39	67.62	62	67.67	67.66
DNUT	15,393	15,393	0	100	3.65	100	3.66	3.65
EYPT	15,392	15,392	0	1	13.73	1	13.77	13.68
KBH	15,382	15,382	0	10	53.90	3	54.00	53.98
TMHC	15,376	15,360	16	8	58.86	13	58.93	58.88
AVPT	15,374	15,273	101	100	10.41	50	10.43	10.41
NEHI	15,362	15,362	0	100	33.70	500	33.75	33.73
EWI	15,352	15,253	99	400	53.12	10	53.13	53.12
VYMI	15,337	15,137	200	10	94.63	110	94.65	94.60
SXC	15,324	15,324	0	235	5.96	237	5.97	5.96
SLF	15,288	15,036	252	523	64.00	700	64.04	64.00
GSBD	15,268	15,268	0	398	9.36	100	9.37	9.36
AESI	15,261	15,261	0	1	13.76	80	13.81	13.79
XAGG	15,250	15,250	0	100	50.24	100	50.27	50.26
DGRW	15,239	13,419	1,820	180	89.27	280	89.28	89.23
PD	15,233	15,127	106	2	6.88	8	6.89	6.89
CGNG	15,231	15,231	0	200	32.17	200	32.19	32.14
AON	15,209	15,169	40	10	315.91	7	316.06	315.93
NCT	15,207	15,207	0	100	0.16	100	0.16	0.16
FWONK	15,203	15,203	0	10	86.33	123	86.53	86.41
FBP	15,194	15,192	2	100	20.51	4	20.54	20.52
PLD	15,190	15,053	137	1	132.90	20	133.01	132.91
GLPI	15,181	15,181	0	70	47.48	6	47.56	47.54
HLMN	15,170	15,170	0	300	8.06	7	8.07	8.07
WGS	15,158	15,158	0	33	72.05	105	72.39	72.10
HGER	15,139	14,178	961	701	31.03	2,000	31.12	31.07
THM	15,139	14,039	1,100	200	2.23	200	2.24	2.23
LILA	15,125	14,947	178	10	7.87	194	7.88	7.88
TT	15,090	15,090	0	3	429.27	81	429.68	429.59
REAL	15,084	15,083	1	10	9.77	37	9.80	9.78
MTZ	15,075	15,075	0	4	306.87	44	307.37	307.22
RVMD	15,074	15,062	12	45	99.04	9	99.30	99.05
TSPA	15,030	15,030	0	526	41.81	500	41.82	41.85
TFII	15,029	15,027	2	100	101.51	105	101.74	101.60
HRTX	15,028	14,828	200	520	0.82	100	0.83	0.83
NAKA	15,022	15,022	0	100	0.25	200	0.25	0.25
GRFS	15,009	14,087	922	200	7.85	100	7.88	7.87
BBDC	14,999	14,999	0	200	8.41	120	8.42	8.41
RAL	14,995	14,995	0	40	42.75	24	42.90	42.86
DCI	14,971	14,971	0	1	84.72	1	84.91	84.88
ASPN	14,910	14,910	0	200	3.35	900	3.37	3.35
LENZ	14,909	14,909	0	90	12.06	9	12.14	12.09
CHRS	14,902	14,902	0	300	1.59	500	1.60	1.60
DTCR	14,881	14,881	0	760	25.20	900	25.23	25.20
NAGE	14,869	14,869	0	100	4.50	200	4.51	4.50
BZAI	14,858	14,858	0	957	1.01	810	1.03	1.02
IGLD	14,840	14,840	0	100	26.51	100	26.61	26.50
SYY	14,803	14,803	0	70	83.26	1	83.30	83.28
INSW	14,776	14,776	0	15	70.30	5	70.41	70.38
ZBRA	14,775	14,775	0	10	211.39	10	211.59	211.47
TLYS	14,715	14,715	0	124	3.32	124	3.42	3.39
IDEQ	14,712	14,612	100	101	32.10	600	32.16	32.13
SENEA	14,684	14,684	0	100	144.11	3	146.43	145.49
IMTM	14,662	14,662	0	300	48.64	200	48.66	48.62
SIG	14,659	14,659	0	48	82.35	10	82.59	82.39
ALMS	14,635	14,635	0	1	25.57	1	25.65	25.55
DOV	14,631	14,631	0	5	213.09	1	213.65	213.59
LC	14,625	14,425	200	100	13.79	1	13.83	13.83
EUAD	14,618	14,618	0	2,300	43.82	200	44.00	43.95
CVLT	14,617	14,617	0	49	80.27	10	80.43	80.41
WPP	14,601	14,601	0	100	15.06	110	15.12	15.06
ORIC	14,586	14,515	71	100	11.25	101	11.37	11.30
AUB	14,568	14,567	1	75	33.90	15	33.93	33.87
AIFF	14,552	13,342	1,210	25	2.23	125	2.30	2.25
MAR	14,540	14,502	38	24	327.61	12	328.05	327.93
IVVD	14,531	14,531	0	332	1.53	600	1.54	1.53
ALLW	14,519	14,519	0	300	29.35	100	29.36	29.34
APG	14,516	14,516	0	23	41.83	2	41.86	41.85
KULR	14,492	14,292	200	200	2.62	300	2.63	2.62
KYIV	14,453	14,344	109	300	10.61	100	10.67	10.62
FTCS	14,442	14,442	0	910	93.82	1,600	93.85	93.75
FTEC	14,423	14,423	0	110	216.30	110	216.32	216.29
ROP	14,420	14,411	9	40	348.48	17	349.65	349.35
KSTR	14,396	14,396	0	200	18.87	200	19.02	19.00
RRX	14,394	14,393	1	210	188.93	100	189.72	189.63
CPRX	14,391	14,311	80	45	22.86	90	22.91	22.88
ARTY	14,388	14,388	0	801	50.13	101	50.19	50.15
IFRA	14,385	14,385	0	620	57.36	400	57.38	57.34
WGMI	14,380	14,380	0	600	39.25	300	39.32	39.25
SPCE	14,375	14,375	0	1,209	2.61	300	2.62	2.62
IMNM	14,367	13,583	784	100	20.93	705	21.04	20.91
THRY	14,362	14,342	20	100	2.57	1,100	2.60	2.58
CAKE	14,360	14,360	0	17	57.24	5	57.37	57.26
AGEN	14,355	14,255	100	100	3.83	100	3.85	3.85
CORO	14,344	14,344	0	100	32.58	1	32.65	32.62
STIP	14,308	14,308	0	400	103.76	1,000	103.77	103.76
SLQT	14,307	14,307	0	100	0.61	100	0.61	0.61
SNDA	14,284	14,284	0	60	35.55	2	35.76	35.68
SCYB	14,273	14,273	0	1,600	26.06	600	26.07	26.07
OMFL	14,259	14,164	95	240	61.88	450	61.90	61.88
FNF	14,239	14,239	0	74	48.49	1	48.53	48.50
PHM	14,235	14,235	0	50	119.79	1	119.87	119.72
GILT	14,221	14,221	0	100	16.91	100	17.06	16.91
FOSL	14,211	14,211	0	209	4.36	100	4.38	4.36
BIOX	14,209	14,209	0	100	0.38	500	0.39	0.39
WHR	14,189	14,189	0	278	55.86	18	56.00	55.90
ARX	14,187	14,187	0	10	11.51	166	11.57	11.55
PRIM	14,182	14,181	1	58	138.08	1	138.44	138.35
MKSI	14,178	14,178	0	33	232.35	47	233.11	232.80
NEA	14,170	14,070	100	1,400	11.61	674	11.62	11.62
SGHC	14,149	14,149	0	410	10.63	188	10.68	10.66
ABVX	14,138	14,138	0	38	123.01	100	123.40	123.34
NSP	14,138	14,138	0	15	23.25	43	23.34	23.32
TALO	14,127	13,929	198	450	14.15	281	14.18	14.15
NRDS	14,126	13,926	200	100	10.12	100	10.13	10.12
TEX	14,126	14,126	0	20	58.99	11	59.09	59.04
PYPG	14,125	14,125	0	400	5.87	3,000	5.89	5.88
BURL	14,112	14,104	8	2	307.23	40	307.67	307.37
SNBR	14,103	14,103	0	210	3.26	213	3.30	3.30
FDS	14,070	14,070	0	1	208.00	40	208.54	208.19
POR	14,056	14,056	0	114	52.74	10	52.77	52.76
EGHT	14,043	14,043	0	296	1.93	800	1.94	1.94
VCIG	14,039	13,941	98	3	1.73	100	1.78	1.72
AMPH	14,027	14,026	1	4	19.43	20	19.46	19.43
AMTM	14,024	13,916	108	33	27.62	200	27.65	27.63
SBS	14,024	13,949	75	200	28.51	150	28.54	28.52
FLHY	14,018	14,018	0	1,000	24.19	600	24.20	24.20
BOXX	14,009	14,009	0	27,613	116.01	5,608	116.02	116.02
WBI	14,003	14,003	0	200	25.22	160	25.34	25.23
WRB	13,984	13,982	2	2	67.64	11	67.70	67.70
CMRC	13,976	13,976	0	300	2.72	100	2.73	2.73
WTAI	13,975	13,975	0	100	30.06	501	30.10	30.03
MTA	13,973	13,786	187	210	7.38	100	7.41	7.38
WST	13,964	13,964	0	17	237.11	1	237.42	237.32
ABCB	13,961	13,961	0	3	73.78	126	73.93	73.84
CLMT	13,957	13,957	0	1	29.02	220	29.05	29.02
RNST	13,955	13,955	0	2	34.66	105	34.74	34.70
PSA	13,954	13,610	344	9	280.97	2	281.31	281.13
ETU	13,937	13,937	0	206	6.47	2,800	6.48	6.45
A	13,928	13,916	12	31	111.74	12	111.95	111.85
UCTT	13,928	13,895	33	3	60.43	3	60.75	60.71
DUST	13,925	13,536	389	1,100	56.42	1,100	56.69	56.57
DFAI	13,917	13,917	0	836	39.25	1,538	39.26	39.24
GH	13,912	13,911	1	100	88.72	121	88.89	88.88
TSEP	13,909	13,909	0	1,700	24.31	300	24.43	24.47
BLK	13,907	13,907	0	2	967.81	20	968.56	968.28
ALKT	13,897	13,897	0	100	17.35	100	17.48	17.43
TTEK	13,876	13,875	1	71	31.37	12	31.40	31.36
IHS	13,852	13,852	0	200	8.18	300	8.20	8.19
CYH	13,845	13,845	0	100	3.08	242	3.09	3.08
DDWM	13,833	13,833	0	1,000	44.43	1,000	44.50	44.47
IMMP	13,781	13,781	0	100	0.42	100	0.42	0.42
RWT	13,768	13,741	27	401	5.92	100	5.93	5.93
DFAR	13,764	13,764	0	600	24.57	600	24.58	24.55
PEB	13,748	13,747	1	300	12.12	112	12.14	12.10
VCRM	13,742	13,742	0	244	75.67	743	75.68	75.67
EGY	13,732	13,732	0	106	5.61	100	5.62	5.61
IGF	13,719	13,365	354	110	67.09	110	67.10	67.08
BPRE	13,718	13,718	0	100	17.37	100	17.63	17.55
MUD	13,712	13,712	0	200	32.46	1,000	32.54	32.51
NTES	13,711	13,530	181	10	118.15	80	118.39	118.27
ALGT	13,699	13,699	0	132	78.73	5	79.15	79.06
YANG	13,693	13,393	300	300	28.41	2,100	28.43	28.44
DBC	13,683	13,683	0	400	29.13	1,400	29.14	29.14
ARQT	13,661	13,651	10	1	22.48	9	22.57	22.50
SARK	13,660	13,660	0	800	31.30	1,800	31.31	31.37
ACLS	13,659	13,658	1	21	86.77	2	87.08	86.90
PBA	13,659	13,476	183	500	44.05	241	44.07	44.06
LEA	13,637	13,592	45	17	117.70	5	117.89	117.83
EEFT	13,633	13,633	0	12	69.27	56	69.39	69.33
LDOS	13,620	13,601	19	4	168.17	1	168.50	168.43
SKIN	13,613	13,613	0	729	1.13	241	1.14	1.14
ENOV	13,608	13,608	0	1	23.30	51	23.34	23.33
KTB	13,595	13,595	0	331	68.64	102	68.70	68.65
REGN	13,575	13,527	48	11	749.10	1	751.67	751.50
MRCY	13,563	13,562	1	30	80.65	6	81.08	80.85
HUBB	13,549	13,549	0	16	481.65	3	485.72	482.80
PB	13,540	13,540	0	100	64.45	1	64.58	64.48
HNST	13,530	13,530	0	328	2.70	2,602	2.71	2.71
CG	13,513	13,512	1	5	48.19	20	48.25	48.21
TTMI	13,513	13,512	1	13	97.64	13	98.01	97.71
IXC	13,509	13,509	0	1,300	55.21	1,600	55.46	55.28
CNR	13,505	13,505	0	5	98.18	100	98.46	98.23
BMO	13,503	12,842	661	40	139.35	100	139.44	139.26
OCSL	13,503	13,457	46	300	11.35	100	11.38	11.37
HE	13,494	13,297	197	3	14.68	700	14.71	14.69
ENTG	13,459	13,459	0	50	115.63	14	115.84	115.76
OTEX	13,447	13,380	67	47	22.91	18	22.93	22.93
INNV	13,439	13,439	0	308	8.44	1	8.47	8.44
GUNR	13,431	13,317	114	100	54.22	100	54.23	54.22
TWST	13,425	13,425	0	100	45.74	6	45.90	45.84
ZION	13,423	13,422	1	1	53.83	40	53.84	53.84
COGT	13,419	13,419	0	28	34.76	14	34.82	34.74
BIOA	13,410	13,371	39	136	19.51	30	19.62	19.54
ALTO	13,406	13,406	0	215	4.59	200	4.61	4.61
KRMN	13,405	13,003	402	5	104.01	12	104.45	104.44
FJET	13,403	12,580	823	201	7.86	100	7.98	7.91
DNTH	13,386	13,386	0	10	79.08	100	79.50	79.15
BRZE	13,373	13,367	6	229	18.77	1	18.82	18.81
AVAH	13,367	13,367	0	120	7.02	100	7.03	7.02
VOYA	13,340	13,340	0	152	67.94	21	68.03	68.03
UTZ	13,332	13,332	0	38	7.66	112	7.68	7.67
PRDO	13,289	13,289	0	45	34.81	10	34.93	34.86
MEAR	13,265	13,265	0	200	50.42	600	50.47	50.44
KRG	13,231	13,230	1	1	25.47	24	25.49	25.48
SRPT	13,229	13,041	188	5	16.81	2	16.85	16.82
DCGO	13,224	13,224	0	200	0.71	100	0.72	0.71
INVA	13,218	13,217	1	33	22.03	103	22.06	22.04
EWCZ	13,217	13,217	0	13,578	5.76	5,318	5.77	5.76
EWP	13,213	13,213	0	3	53.77	105	53.81	53.80
LSPD	13,211	13,211	0	297	9.11	100	9.12	9.11
IVLU	13,204	13,204	0	3,200	39.63	2,700	39.64	39.63
PLTK	13,195	13,195	0	308	2.85	200	2.86	2.86
HCAI	13,186	13,186	0	100	0.16	100	0.21	0.18
APD	13,172	13,172	0	1	286.42	40	286.80	286.41
ARI	13,148	13,143	5	200	10.51	3	10.53	10.52
DBMF	13,117	12,718	399	800	30.90	500	30.93	30.90
CION	13,113	13,113	0	3	6.79	100	6.82	6.79
VPU	13,108	13,108	0	100	202.62	200	202.68	202.55
LPLA	13,105	13,069	36	1	290.84	1	291.51	291.14
SLM	13,102	13,001	101	20	19.80	16	19.81	19.84
TLH	13,094	13,094	0	166	101.44	410	101.45	101.44
NIQ	13,092	13,092	0	1	11.02	5	11.06	11.04
CHRW	13,089	13,089	0	21	171.22	1	171.33	171.25
WM	13,076	13,076	0	5	235.36	10	235.55	235.45
POST	13,074	13,074	0	228	95.61	25	95.85	95.79
REPL	13,070	13,070	0	110	6.72	129	6.76	6.72
ADAM	13,065	13,065	0	148	7.98	142	7.99	7.99
GSM	13,064	13,038	26	100	4.16	210	4.18	4.17
SUPX	13,054	13,054	0	200	7.70	150	7.80	7.72
AIXI	13,049	13,049	0	100	0.18	100	0.18	0.18
PSTV	13,048	13,048	0	100	0.24	100	0.24	0.24
DHLX	13,036	12,436	600	400	12.98	1,000	12.99	12.99
MLM	13,001	12,995	6	200	573.99	170	574.71	574.10
GD	12,989	12,985	4	27	355.72	6	355.92	355.79
CTA	12,983	12,583	400	100	30.85	400	30.88	30.86
XDTE	12,975	11,954	1,021	200	37.87	201	37.89	37.85
SMX	12,973	12,480	493	100	8.86	100	8.95	8.84
PFS	12,945	12,945	0	1	20.20	2	20.22	20.21
SBRA	12,940	12,940	0	18	20.78	11	20.79	20.75
SPMO	12,940	12,939	1	332	116.99	100	117.01	117.00
ROK	12,938	12,938	0	50	358.56	26	359.00	358.65
SNDU	12,937	12,937	0	500	31.46	500	31.61	31.80
IXHL	12,935	12,935	0	15	3.11	100	3.17	3.11
SMIG	12,934	12,934	0	100	29.66	600	29.67	29.66
CVBF	12,932	12,899	33	1	18.76	133	18.77	18.75
CNTX	12,930	12,830	100	1,100	2.89	406	2.92	2.92
GEL	12,920	12,898	22	600	17.58	919	17.75	17.60
RCI	12,904	12,337	567	100	39.00	110	39.06	39.02
AKRE	12,894	12,894	0	1,600	53.82	100	53.87	53.85
ATO	12,882	12,882	0	5	185.72	5	185.89	185.86
NAVN	12,858	12,858	0	1	9.23	1	9.27	9.24
NKTX	12,831	12,831	0	162	2.27	100	2.28	2.28
EZET	12,820	12,701	119	4,100	16.49	100	16.50	16.44
TPL	12,818	12,818	0	40	532.74	40	535.12	533.00
CWK	12,817	12,816	1	1	12.45	65	12.48	12.46
IMO	12,811	12,674	137	100	125.02	100	125.42	125.42
BBT	12,801	12,801	0	1	28.58	1	28.62	28.59
DISV	12,801	12,801	0	600	39.35	400	39.44	39.36
CPAY	12,788	12,645	143	81	289.16	50	289.59	289.42
BFAM	12,787	12,787	0	3	76.46	210	76.94	76.55
ASB	12,784	12,784	0	149	24.50	1	24.51	24.51
APLZ	12,776	12,776	0	1,100	19.75	1,100	19.84	19.79
IHRT	12,765	12,765	0	1,100	2.66	185	2.68	2.68
ALMU	12,762	12,762	0	100	14.31	100	14.56	14.41
FLX	12,761	12,761	0	100	2.46	400	2.52	2.51
ORCU	12,755	12,755	0	2,003	10.49	200	10.51	10.56
OHI	12,734	12,733	1	230	47.66	12	47.68	47.66
ACHC	12,722	12,722	0	4	23.52	9	23.60	23.56
CLOU	12,715	12,715	0	200	19.96	200	20.03	20.05
WSC	12,701	12,638	63	100	17.68	110	17.73	17.71
AVR	12,693	12,693	0	7	5.95	1,100	6.00	5.97
CALM	12,692	12,619	73	46	84.48	122	84.63	84.56
UNHG	12,691	12,591	100	109	11.46	200	11.47	11.45
SJM	12,677	12,273	404	10	100.99	17	101.26	101.17
NTRA	12,676	12,582	94	10	196.78	10	197.21	197.16
DAKT	12,668	12,668	0	1	20.26	1	20.30	20.28
VSTS	12,667	12,665	2	13	7.52	1	7.53	7.52
RANI	12,660	12,660	0	400	1.20	630	1.21	1.21
TDUP	12,660	12,660	0	100	3.46	144	3.47	3.46
GLXU	12,652	12,652	0	300	7.67	100	7.70	7.72
MSI	12,646	12,646	0	8	470.26	9	470.60	470.48
ALGN	12,639	12,639	0	8	171.66	4	172.24	172.15
BLOK	12,621	12,621	0	500	52.97	700	53.20	53.00
GTES	12,569	12,437	132	10	23.17	14	23.19	23.18
XPO	12,552	12,452	100	5	191.27	100	192.14	191.46
GXO	12,547	12,547	0	1	53.13	27	53.19	53.07
HYLN	12,543	12,543	0	626	1.91	400	1.92	1.92
SBH	12,532	12,475	57	1	13.85	100	13.88	13.85
OPRT	12,525	12,525	0	414	4.19	22	4.21	4.19
FHI	12,523	12,523	0	40	55.98	101	56.05	55.99
LABU	12,506	12,506	0	100	150.22	46	150.41	150.33
SPHR	12,499	12,499	0	155	110.62	47	110.98	110.98
IDEF	12,494	11,794	700	100	35.41	100	35.43	35.42
LCII	12,484	12,484	0	100	123.33	11	123.69	123.36
ALC	12,479	12,479	0	1	75.89	26	76.04	75.92
SHAK	12,453	12,453	0	26	89.01	54	89.28	89.11
CALY	12,444	12,442	2	100	13.72	4	13.76	13.72
OSUR	12,440	12,140	300	252	2.87	200	2.88	2.86
URTH	12,430	12,429	1	100	183.29	300	183.40	183.34
EFX	12,427	12,427	0	40	185.16	1	185.51	185.39
MCK	12,426	12,426	0	100	937.93	10	941.74	939.16
ED	12,417	12,367	50	1	114.12	6	114.27	114.20
EXPI	12,394	12,392	2	200	6.23	238	6.24	6.23
MAIA	12,391	12,391	0	131	1.46	1,200	1.47	1.47
SPG	12,390	12,386	4	29	191.44	1	191.58	191.53
EYLD	12,366	12,366	0	2,000	41.70	691	41.82	41.85
LBTYA	12,353	12,353	0	2	12.10	101	12.11	12.11
CLBT	12,304	12,253	51	150	14.55	100	14.63	14.58
SGI	12,291	11,991	300	3	76.74	1	76.88	76.86
PACS	12,282	10,789	1,493	100	35.29	5	35.39	35.37
PLRX	12,263	12,263	0	47	1.33	600	1.34	1.34
HDV	12,262	12,262	0	40	134.35	150	134.39	134.35
AIA	12,254	12,254	0	100	111.57	100	111.67	111.67
QUBX	12,239	12,239	0	100	8.83	2,040	8.88	8.78
TRON	12,238	6,910	5,328	1,416	1.80	360	1.81	1.80
MDGL	12,229	12,090	139	12	441.96	5	444.50	443.77
HRZN	12,209	12,209	0	100	4.37	100	4.38	4.38
REAX	12,193	12,193	0	300	2.44	122	2.45	2.45
TW	12,175	12,175	0	100	125.09	10	125.19	125.18
VRTX	12,168	12,168	0	40	454.19	5	456.22	456.12
CWEN	12,154	12,145	9	101	39.94	21	40.00	39.99
PODD	12,133	12,133	0	50	230.04	2	230.31	230.14
RDN	12,128	12,027	101	16	33.03	22	33.07	33.06
FHB	12,120	12,117	3	1	23.82	76	23.83	23.83
ELS	12,078	12,073	5	8	67.09	8	67.15	67.08
OUT	12,043	12,043	0	105	27.26	58	27.28	27.24
VO	12,024	12,012	12	51	292.37	42	292.42	292.40
VSEC	12,021	12,021	0	12	185.25	1	186.47	185.56
RPAY	12,020	12,020	0	150	2.79	331	2.80	2.79
AMN	12,019	11,919	100	1	18.04	5	18.11	18.04
ARQ	12,008	11,508	500	510	1.97	300	1.98	1.97
GCT	12,008	11,999	9	94	42.87	5	43.28	43.11
PVH	12,003	12,003	0	10	62.23	22	62.31	62.29
TWLO	12,003	12,003	0	2	126.99	102	127.23	127.00
LXEO	11,994	11,994	0	1	6.05	700	6.09	6.04
CCLD	11,989	11,989	0	288	3.55	300	3.58	3.56
JMST	11,985	11,985	0	1,901	51.03	1,300	51.04	51.03
FTDR	11,975	11,874	101	51	62.28	14	62.47	62.45
NTRS	11,961	11,961	0	4	136.73	100	137.24	136.81
CARS	11,960	11,960	0	1	8.00	1	8.01	8.02
PPH	11,938	11,938	0	20	102.85	1	102.89	102.94
FA	11,937	11,937	0	10	10.61	24	10.64	10.64
CDW	11,935	11,934	1	7	117.62	18	117.75	117.71
NEO	11,935	11,935	0	20	8.14	100	8.19	8.17
WING	11,930	11,929	1	52	193.72	40	194.34	193.74
SNDR	11,928	11,928	0	60	23.86	110	23.91	23.88
GXAI	11,925	11,925	0	200	1.33	400	1.35	1.34
PHG	11,925	11,919	6	100	27.77	20	27.79	27.79
MDCX	11,903	11,903	0	100	0.50	100	0.51	0.51
EXR	11,881	11,878	3	10	138.09	100	138.38	138.20
AIRO	11,863	10,431	1,432	100	10.07	1	10.16	10.16
DAN	11,855	11,855	0	200	32.86	100	32.91	32.83
DFDV	11,849	11,676	173	100	4.47	600	4.50	4.47
BRSP	11,812	11,812	0	131	5.60	216	5.61	5.61
RPM	11,805	11,805	0	8	99.69	47	99.83	99.82
FIP	11,791	11,782	9	101	5.13	143	5.15	5.15
MAC	11,791	10,279	1,512	7	19.01	32	19.02	19.02
DFUS	11,778	11,778	0	920	72.52	700	72.53	72.51
HAIN	11,771	11,771	0	100	0.66	400	0.67	0.67
KGLD	11,765	11,729	36	2,700	33.83	2,700	33.91	33.85
MUSA	11,754	11,674	80	1	467.49	28	470.15	467.88
LXU	11,736	11,646	90	26	14.56	6	14.58	14.57
MMSI	11,729	11,529	200	2	68.85	110	69.18	68.94
ALV	11,705	11,705	0	2	103.01	10	103.14	103.06
PII	11,694	11,694	0	14	52.12	22	52.28	52.21
WWD	11,690	11,690	0	19	375.63	3	376.79	376.31
EZBC	11,689	10,388	1,301	1,100	41.18	1,500	41.21	41.22
VYM	11,688	11,688	0	13	148.71	10	148.73	148.60
OCG	11,678	10,978	700	500	0.77	100	0.78	0.76
VDE	11,672	10,952	720	100	166.02	50	166.06	165.86
VERX	11,669	11,468	201	100	12.80	50	12.84	12.82
BTCO	11,659	11,459	200	1,800	70.90	200	70.96	70.95
GNK	11,652	11,652	0	1	22.88	21	22.92	22.90
QNST	11,644	11,644	0	100	11.98	131	12.01	12.00
GCOW	11,640	11,640	0	900	45.44	100	45.53	45.49
GUTS	11,634	11,634	0	100	0.44	100	0.44	0.44
MNTN	11,620	11,620	0	100	9.28	1	9.34	9.31
ALL	11,601	11,596	5	2	205.55	10	205.80	205.60
SVC	11,594	11,594	0	1,000	2.13	820	2.14	2.13
ACH	11,582	11,582	0	100	2.27	82	2.28	2.25
KLAC	11,577	11,576	1	13	1,500.47	53	1,502.38	1,502.58
IUSV	11,574	11,474	100	254	102.36	10	102.37	102.36
PARR	11,568	11,568	0	1	54.35	27	54.41	54.34
FIHL	11,534	6,754	4,780	100	18.75	2	18.83	18.80
HSAI	11,534	11,531	3	30	24.65	6	24.77	24.66
SYRE	11,529	11,529	0	37	42.95	1	43.18	43.16
AAON	11,520	11,520	0	56	80.04	2	80.40	80.28
EWW	11,517	11,517	0	210	73.24	200	73.28	73.22
SUI	11,515	11,515	0	100	134.42	100	134.53	134.48
USAX	11,504	11,504	0	600	21.15	820	21.33	20.99
AOS	11,489	11,489	0	6	65.17	38	65.25	65.23
PRGS	11,487	11,486	1	85	32.53	4	32.58	32.54
SHOO	11,471	11,470	1	12	33.19	11	33.22	33.19
EMGF	11,452	11,452	0	1,200	61.69	1,000	61.83	61.87
MST	11,450	11,450	0	1,950	3.69	5,558	3.70	3.69
VMAR	11,436	11,436	0	100	2.21	100	2.32	2.18
NVST	11,388	11,388	0	100	25.21	1	25.26	25.24
IEX	11,387	11,187	200	15	191.45	22	191.78	191.38
NAVI	11,386	11,386	0	101	8.15	100	8.19	8.16
LAZ	11,382	11,382	0	103	40.51	1	40.60	40.52
JDST	11,372	11,372	0	1,200	38.18	1,200	38.43	38.45
NPWR	11,368	11,368	0	138	1.69	200	1.70	1.69
HYAC	11,348	11,348	0	100	11.43	1,000	11.49	11.48
AUPH	11,347	11,247	100	501	14.13	200	14.16	14.14
DFLV	11,340	11,340	0	1,550	35.77	1,550	35.79	35.77
PTCT	11,338	11,338	0	5	66.74	1	66.87	66.76
IT	11,333	11,333	0	40	157.85	8	158.15	158.06
IWB	11,312	11,306	6	80	364.30	900	364.39	364.35
ONC	11,312	11,312	0	40	281.36	2	283.20	282.91
FLMI	11,311	11,311	0	2,000	25.02	942	25.03	25.02
NWBI	11,311	11,311	0	232	12.10	300	12.11	12.11
XENE	11,303	11,303	0	10	54.22	12	54.31	54.27
TRTX	11,297	11,297	0	106	8.04	205	8.05	8.04
FRDM	11,289	11,289	0	2,600	56.64	300	56.75	56.67
CWEB	11,284	11,284	0	200	29.68	301	29.72	29.78
CRMG	11,273	10,998	275	400	6.84	800	6.86	6.91
EPP	11,270	11,270	0	110	53.73	110	53.74	53.73
TCBI	11,256	11,256	0	1	90.93	11	91.36	90.99
SDIV	11,253	11,253	0	900	25.05	500	25.06	25.06
MAIN	11,249	11,249	0	10	55.74	30	55.86	55.75
OZK	11,249	11,240	9	80	43.91	161	43.99	43.93
INSG	11,238	11,238	0	200	12.89	1	12.96	12.88
AXIA	11,234	11,154	80	100	11.14	100	11.15	11.14
TSLY	11,213	10,713	500	1,109	32.01	3,810	32.02	31.98
TDAQ	11,211	11,211	0	10	24.40	100	24.46	24.43
TVTX	11,208	11,158	50	105	26.93	9	27.07	27.02
XRPI	11,197	11,197	0	6,200	8.19	26,200	8.20	8.18
CGBL	11,191	11,191	0	100	35.05	100	35.06	35.08
RLI	11,188	11,188	0	106	59.10	134	59.22	59.16
ELE	11,187	10,185	1,002	225	20.85	100	21.08	21.05
FIVN	11,177	11,177	0	9	15.67	42	15.76	15.71
AME	11,171	11,062	109	12	214.26	1	214.63	214.32
FLDR	11,171	11,171	0	200	50.24	896	50.25	50.24
SKM	11,169	11,169	0	101	29.41	100	29.46	29.43
GLOB	11,156	11,156	0	1	44.34	2	44.54	44.53
GGLL	11,141	10,941	200	200	92.23	100	92.66	91.99
HAYW	11,133	11,131	2	100	14.15	7	14.16	14.15
VB	11,126	11,101	25	160	264.87	200	264.94	264.94
TDW	11,122	11,112	10	10	77.22	1	77.32	77.29
AWK	11,113	10,804	309	53	136.83	10	137.08	136.96
ESGV	11,107	11,107	0	500	115.37	570	115.42	115.46
ACLX	11,102	11,087	15	119	114.61	1	114.63	114.62
TOL	11,097	11,097	0	16	138.91	5	139.38	139.08
VRE	11,087	11,075	12	517	18.87	896	18.88	18.88
FDVV	11,077	11,077	0	600	56.27	810	56.28	56.27
SSB	11,068	10,902	166	14	89.48	2	89.64	89.54
KGS	11,061	11,061	0	1	55.97	10	56.08	56.02
PJT	11,055	11,055	0	105	132.27	200	132.73	132.38
PKG	11,049	11,049	0	164	213.28	1	213.45	213.21
POOL	11,045	11,045	0	5	207.79	3	208.12	208.11
SEM	11,045	10,958	87	1,200	16.26	2,603	16.27	16.27
CSTE	11,040	11,040	0	100	0.76	1,000	0.76	0.76
BOOM	11,031	11,031	0	100	4.92	310	4.94	4.93
VAL	11,031	11,031	0	32	94.82	45	95.18	94.92
EMBC	11,024	11,024	0	6	8.73	6	8.75	8.74
WERN	11,018	11,018	0	36	27.44	26	27.47	27.44
PAR	10,994	10,993	1	13	14.58	7	14.64	14.60
HIG	10,985	10,865	120	100	133.75	100	133.98	133.86
MBI	10,983	10,983	0	1	5.82	209	5.85	5.83
FLYW	10,971	10,871	100	2	12.10	6	12.11	12.11
BOOT	10,950	10,950	0	11	162.12	2	162.70	162.62
WDS	10,944	10,944	0	10	22.78	10	22.80	22.79
RNGR	10,923	10,923	0	51	17.08	90	17.18	17.17
TDC	10,920	10,919	1	101	26.95	100	27.05	27.01
GLWG	10,914	10,914	0	700	15.87	2,000	15.96	15.86
PPC	10,907	10,907	0	300	36.40	2	36.63	36.53
HURA	10,902	10,902	0	100	1.96	900	1.99	1.97
CTRI	10,893	10,483	410	26	30.47	2	30.54	30.49
WEAV	10,888	10,888	0	387	4.79	100	4.80	4.79
GTX	10,873	10,872	1	139	17.44	10	17.48	17.46
MNTS	10,868	9,409	1,459	200	4.23	500	4.29	4.25
VWAV	10,862	10,862	0	200	7.47	200	7.50	7.48
LODE	10,855	10,855	0	200	2.89	240	2.90	2.89
WAL	10,839	10,835	4	32	67.41	10	67.69	67.50
BRX	10,834	10,834	0	23	29.84	144	29.86	29.84
GIL	10,830	10,797	33	5	58.88	106	58.96	58.94
DDM	10,826	10,826	0	100	52.91	100	52.93	52.88
FFWM	10,825	10,824	1	600	5.53	420	5.55	5.51
ACB	10,819	10,819	0	1,525	3.43	2,100	3.44	3.44
FFIV	10,814	10,814	0	5	286.39	5	287.10	286.48
CENTA	10,806	8,382	2,424	4	31.61	26	31.65	31.63
CGIC	10,796	9,096	1,700	600	33.54	600	33.57	33.54
KSLV	10,780	10,780	0	2,700	35.56	2,700	35.77	35.74
RUBI	10,766	10,766	0	100	0.66	100	0.67	0.66
RMBS	10,759	10,759	0	1	92.18	26	92.48	92.35
NTST	10,758	10,758	0	59	20.01	42	20.05	20.03
RERE	10,752	10,752	0	1,200	5.47	800	5.51	5.50
CEPU	10,738	10,738	0	46	15.43	100	15.59	15.51
XFOR	10,736	10,736	0	102	4.01	100	4.02	4.01
RILY	10,733	10,733	0	200	6.95	120	7.02	7.01
CERT	10,726	10,725	1	200	6.53	321	6.54	6.54
XOVR	10,702	10,702	0	400	17.40	500	17.41	17.40
BENFW	10,700	10,700	0	100	0.01	100	0.01	0.01
FVD	10,700	9,703	997	1,180	47.56	610	47.57	47.52
INO	10,697	10,697	0	280	1.65	800	1.66	1.66
DGX	10,668	10,668	0	1	197.42	119	197.75	197.54
SLG	10,665	10,565	100	5	38.68	33	38.84	38.76
UTHR	10,650	10,650	0	3	529.86	50	530.91	530.61
VUSB	10,643	10,643	0	20,152	49.74	7,746	49.75	49.74
MIAX	10,641	10,641	0	11	39.41	300	39.63	39.34
KNTK	10,635	10,487	148	1	46.12	71	46.19	46.18
LLYX	10,634	10,634	0	500	17.62	400	17.67	17.68
VRDN	10,634	10,600	34	1	27.78	16	27.85	27.82
NFBK	10,629	10,629	0	100	13.21	128	13.23	13.21
BLNK	10,626	10,626	0	500	0.58	100	0.58	0.58
BYD	10,613	10,613	0	10	82.37	10	82.42	82.37
CRSR	10,611	10,610	1	101	5.34	209	5.36	5.35
PULS	10,600	10,600	0	10,001	49.63	8,300	49.64	49.63
OPRA	10,575	10,575	0	110	14.60	11	14.68	14.63
BNL	10,574	10,574	0	35	19.60	100	19.63	19.62
OSPN	10,573	10,573	0	1	10.41	39	10.42	10.41
HPK	10,571	10,571	0	110	6.87	900	6.92	6.88
PDFS	10,567	10,560	7	100	33.58	29	33.85	33.66
OFIX	10,555	10,555	0	41	11.90	105	11.94	11.93
YBTC	10,548	10,548	0	600	21.98	500	22.04	22.04
MTW	10,543	10,543	0	52	12.00	123	12.04	12.01
NVCR	10,539	10,527	12	2	11.96	100	12.02	11.97
BCI	10,534	10,534	0	400	24.15	2,600	24.17	24.16
ELME	10,526	10,526	0	1,200	2.08	1,509	2.09	2.08
FAZ	10,494	10,394	100	730	52.37	40	52.44	52.44
HOMB	10,472	10,471	1	116	26.04	16	26.08	26.07
ULS	10,472	10,371	101	10	86.32	29	86.50	86.46
AGIO	10,468	10,468	0	8	28.40	145	28.52	28.44
FTGC	10,449	10,449	0	400	28.87	1,700	28.88	28.88
GIF	10,441	10,441	0	500	24.75	300	24.92	24.78
EHTH	10,440	10,440	0	200	1.49	633	1.50	1.50
OII	10,440	10,440	0	120	34.34	19	34.48	34.38
NUE	10,436	10,435	1	21	162.73	100	163.48	162.77
DAVE	10,423	10,077	346	100	208.92	1	211.54	210.65
PANL	10,420	10,420	0	100	6.99	20	7.01	6.99
DXJ	10,415	8,215	2,200	100	157.87	100	158.65	158.56
IBHI	10,415	10,412	3	1,000	23.27	799	23.28	23.28
NRIX	10,414	10,414	0	10	15.11	10	15.14	15.12
EOLS	10,409	10,409	0	112	4.81	100	4.82	4.81
NKTR	10,394	10,394	0	100	75.09	41	75.48	75.21
SSYS	10,376	10,051	325	145	7.86	30	7.88	7.87
PERI	10,370	10,370	0	110	8.72	200	8.75	8.73
IBTL	10,366	10,366	0	25,933	20.47	15,600	20.48	20.48
BXMT	10,341	10,340	1	10	19.03	60	19.05	19.04
DRN	10,334	10,334	0	500	9.59	900	9.60	9.56
INGR	10,334	10,334	0	27	111.88	1	112.08	112.05
PLYX	10,332	10,232	100	206	5.41	100	5.49	5.45
FATE	10,317	10,130	187	220	1.08	800	1.09	1.08
EVMN	10,298	9,898	400	100	24.07	5	24.34	24.08
SOXQ	10,295	10,295	0	270	61.97	170	61.99	62.12
E	10,289	10,284	5	200	53.03	100	53.21	53.17
METD	10,287	10,287	0	2,180	16.65	2,081	16.66	16.67
CGXU	10,286	10,286	0	100	29.64	100	29.67	29.65
JNUG	10,285	10,285	0	1,000	202.38	1,000	203.25	201.50
SCHM	10,265	10,265	0	730	31.40	1,640	31.41	31.40
SWK	10,251	10,250	1	1	70.68	200	71.05	70.77
ESRT	10,242	10,242	0	200	5.16	2	5.17	5.17
PDBA	10,241	5,580	4,661	400	35.78	400	35.85	35.80
LMRI	10,233	10,233	0	100	12.78	100	13.00	12.87
GNTX	10,230	10,230	0	117	21.14	9	21.16	21.15
TGNA	10,230	10,229	1	100	20.35	162	20.36	20.36
HPP	10,229	10,117	112	200	5.83	1,210	5.88	5.86
BTCL	10,184	10,184	0	1,200	17.03	800	17.06	17.07
SMA	10,183	10,183	0	30	32.57	400	32.80	32.64
BDTX	10,182	10,182	0	957	2.17	300	2.18	2.17
GDEN	10,182	10,182	0	200	27.13	10	27.36	27.24
VMBS	10,181	10,181	0	600	47.10	500	47.11	47.11
KW	10,173	10,138	35	3,853	10.87	2,076	10.88	10.88
FAF	10,164	10,164	0	10	65.75	11	65.83	65.81
HOOW	10,151	10,151	0	300	25.33	300	25.36	25.25
IRTC	10,126	10,126	0	1	116.11	10	116.39	116.06
WH	10,126	10,125	1	10	78.32	100	78.39	78.38
AMPL	10,125	10,125	0	100	7.05	200	7.06	7.06
PCTY	10,113	10,112	1	4	109.58	10	109.86	109.74
ARAY	10,095	10,095	0	100	0.42	100	0.42	0.42
CGBD	10,080	9,995	85	200	11.23	100	11.26	11.23
CWEN.A	10,078	10,078	0	307	39.77	18	39.81	39.80
SCHQ	10,078	10,078	0	13,200	31.65	3,900	31.66	31.66
AVGX	10,072	9,172	900	100	37.24	100	37.38	37.20
OSBC	10,062	9,962	100	21	19.43	2	19.46	19.45
COHU	10,043	10,043	0	1	30.10	3	30.17	30.15
VRSN	10,038	10,038	0	85	238.19	4	238.63	238.58
ESNT	10,037	10,032	5	10	58.45	29	58.52	58.48
SSTK	10,032	10,032	0	70	16.83	31	16.86	16.85
DHC	10,012	10,009	3	100	7.22	6	7.23	7.21
KBR	10,009	10,009	0	53	36.88	11	36.96	36.94
INTW	10,008	10,008	0	500	54.94	100	55.20	55.21
TV	10,000	10,000	0	300	2.96	373	2.97	2.97
CYPH	9,988	9,988	0	400	0.71	100	0.73	0.71
HOVR	9,987	9,987	0	300	1.75	200	1.80	1.80
TREX	9,980	9,980	0	10	37.43	100	37.53	37.50
CRNX	9,975	9,975	0	100	37.37	61	37.50	37.44
PEY	9,963	9,963	0	4,250	20.99	4,500	21.00	21.01
NVII	9,957	9,957	0	900	25.44	600	25.48	25.48
HFSI	9,952	9,952	0	1,032	35.17	200	35.18	35.18
BTCW	9,951	9,951	0	500	75.34	300	75.39	75.28
KT	9,947	9,947	0	1	22.12	320	22.14	22.13
JOYY	9,945	9,945	0	100	60.88	113	61.20	61.18
AGCO	9,932	9,932	0	11	114.58	16	114.69	114.60
BUSE	9,930	9,930	0	110	24.37	10	24.40	24.38
CAPR	9,929	9,924	5	34	31.20	300	31.30	31.27
FLCB	9,920	9,920	0	2,800	21.56	5,000	21.57	21.57
OLED	9,910	9,910	0	6	93.91	20	94.19	94.08
PZZA	9,907	9,907	0	10	34.99	1	35.04	35.02
SCEC	9,894	9,894	0	700	25.18	900	25.19	25.21
MXL	9,886	9,885	1	905	16.57	100	16.66	16.64
PFFD	9,874	9,874	0	500	18.64	700	18.65	18.64
ACM	9,869	9,869	0	1	90.62	1	90.75	90.73
SLDB	9,865	9,492	373	1,006	7.35	110	7.43	7.40
IRD	9,844	7,938	1,906	100	4.66	200	4.71	4.69
IQDG	9,839	9,839	0	1,500	40.55	1,000	40.60	40.58
STWD	9,834	9,831	3	152	17.78	23	17.79	17.79
LEU	9,819	9,815	4	8	208.64	80	209.66	208.93
KMT	9,817	9,811	6	211	37.40	3	37.48	37.47
XRP	9,815	9,615	200	1,500	16.11	1,100	16.15	16.08
GLDD	9,801	9,777	24	4,656	16.96	4,260	16.97	16.96
AN	9,800	9,757	43	100	186.43	22	187.03	186.73
OMER	9,785	9,785	0	10	10.93	10	10.98	10.92
NLR	9,784	9,784	0	5	136.52	300	137.20	137.14
TSAT	9,781	8,822	959	100	40.51	100	41.19	40.94
POWI	9,774	9,774	0	5	46.55	66	46.69	46.73
KRP	9,773	9,773	0	200	14.37	100	14.39	14.38
SVCO	9,772	9,772	0	200	4.90	100	4.96	4.96
SDVY	9,745	9,745	0	100	39.58	160	39.59	39.56
GPIQ	9,738	9,538	200	100	51.13	1,476	51.14	51.10
SNEX	9,726	9,725	1	200	105.00	100	105.24	105.01
HSHP	9,722	9,672	50	10	13.15	1	13.18	13.17
VVV	9,721	9,721	0	7	33.69	13	33.77	33.73
CIB	9,720	9,720	0	100	68.55	100	69.01	68.65
MSM	9,699	9,699	0	11	89.86	5	90.01	90.01
PUBM	9,692	9,492	200	100	8.14	100	8.15	8.12
ETY	9,677	9,677	0	500	14.10	100	14.20	14.11
CASY	9,669	9,439	230	5	676.04	6	677.72	677.46
AGRZ	9,662	9,176	486	100	0.46	100	0.46	0.43
BCAT	9,658	9,658	0	100	14.76	200	14.77	14.77
RJF	9,656	9,656	0	1	143.12	100	143.33	143.08
PNNT	9,647	9,647	0	100	4.87	200	4.88	4.87
CPA	9,646	9,646	0	100	116.38	105	116.64	116.20
SDRL	9,645	9,645	0	100	44.79	31	44.86	44.82
YDDL	9,642	9,442	200	100	7.77	100	8.44	8.11
SCM	9,641	9,641	0	100	9.63	100	9.74	9.70
ITT	9,624	9,624	0	5	187.65	3	188.31	188.12
ARE	9,620	9,407	213	9	48.53	11	48.60	48.54
QNC	9,614	6,559	3,055	700	2.75	800	2.78	2.77
RUM	9,614	7,539	2,075	75	5.30	100	5.31	5.30
CORT	9,611	9,511	100	10	33.35	110	33.43	33.36
STN	9,599	9,599	0	100	89.37	100	89.53	89.41
LBTYK	9,594	9,594	0	100	11.86	100	11.87	11.86
REYN	9,588	9,588	0	1	21.02	201	21.04	21.03
FLIN	9,582	9,582	0	263	34.30	204	34.33	34.32
IMUX	9,580	9,580	0	1,200	1.17	800	1.18	1.18
DRNZ	9,577	9,577	0	600	28.38	1,600	28.48	28.39
WCN	9,571	9,512	59	7	165.58	14	165.73	165.72
IEP	9,570	9,570	0	1,000	7.73	600	7.74	7.74
DTE	9,556	9,556	0	18	148.06	8	148.18	148.10
REG	9,555	9,554	1	23	77.34	10	77.46	77.30
JLL	9,554	9,554	0	20	304.09	25	304.38	304.30
LRCU	9,552	9,552	0	1,200	36.54	1,000	36.70	36.83
EYE	9,551	9,551	0	100	27.90	72	27.97	27.91
TSMX	9,541	9,541	0	100	60.06	100	60.22	60.00
KYTX	9,522	9,419	103	214	8.53	1	8.57	8.55
BSCU	9,516	9,516	0	3,800	16.80	26,758	16.81	16.80
SCI	9,503	9,495	8	10	77.96	17	78.00	77.97
HBCP	9,492	9,492	0	15	57.69	5	58.39	58.10
WCC	9,486	9,486	0	310	258.74	18	259.83	258.80
NNI	9,483	9,483	0	7	125.39	2	126.45	125.95
PEN	9,481	9,481	0	1	338.00	20	338.10	338.05
SGRY	9,477	9,477	0	27	12.24	100	12.28	12.25
MDXG	9,470	9,470	0	56	4.26	11	4.27	4.26
SYM	9,463	9,459	4	15	50.76	8	50.88	50.79
PECO	9,459	9,458	1	144	37.93	324	38.07	37.95
VC	9,450	9,450	0	20	85.92	100	86.09	86.06
HWC	9,446	9,446	0	6	61.16	11	61.30	61.25
AP	9,444	9,444	0	108	6.36	1	6.41	6.39
ZWS	9,443	9,442	1	25	44.84	17	44.91	44.87
NAMS	9,442	9,438	4	200	29.53	100	29.71	29.56
XFLT	9,441	9,441	0	200	3.10	100	3.11	3.10
CMTG	9,434	9,016	418	210	2.21	1,222	2.22	2.21
FBLG	9,427	9,427	0	500	0.25	100	0.26	0.26
UTI	9,419	9,419	0	1	36.92	12	37.01	36.95
KURA	9,418	9,418	0	360	8.35	10	8.38	8.35
ZONE	9,395	9,395	0	500	0.34	500	0.34	0.34
SPWR	9,391	9,391	0	209	1.16	300	1.17	1.17
GSLC	9,386	9,136	250	240	128.01	200	128.03	127.98
FNDA	9,382	9,382	0	200	32.49	3,645	32.50	32.45
RRR	9,381	9,381	0	29	58.50	21	58.62	58.53
AL	9,380	9,366	14	730	64.68	1,541	64.69	64.70
FOUR	9,379	9,379	0	10	44.05	32	44.16	44.06
NNOX	9,368	9,368	0	100	2.49	100	2.50	2.49
IFRX	9,366	8,649	717	100	0.97	200	0.97	0.97
CMC	9,353	9,353	0	200	62.22	5	62.29	62.25
CHKP	9,351	9,349	2	10	152.55	100	153.55	152.76
OPENZ	9,344	8,444	900	500	0.31	400	0.31	0.30
ACXP	9,341	9,049	292	118	4.73	100	4.80	4.82
ITM	9,331	9,331	0	744	46.99	300	47.00	47.01
RGNX	9,331	7,327	2,004	64	8.30	10	8.33	8.28
HOPE	9,299	9,299	0	111	10.74	151	10.75	10.74
NXXT	9,299	8,942	357	100	0.44	100	0.45	0.45
SNN	9,298	8,618	680	10	33.30	127	33.35	33.32
BAH	9,289	9,263	26	42	78.02	6	78.32	78.08
HUBG	9,281	9,281	0	8	33.80	15	33.86	33.81
GVI	9,279	9,279	0	2,100	106.91	400	106.93	106.92
VIRT	9,264	9,264	0	5	40.28	7	40.45	40.41
PRCH	9,259	9,147	112	100	7.34	5	7.39	7.38
NATL	9,254	9,239	15	100	43.33	1	43.40	43.34
AMX	9,252	9,252	0	111	23.95	500	24.05	23.94
OSW	9,252	9,251	1	20	21.62	15	21.66	21.65
TFSL	9,252	9,252	0	200	13.51	209	13.53	13.52
GPRO	9,246	9,246	0	140	0.70	100	0.70	0.70
KMTS	9,241	9,057	184	2	19.85	8	20.06	19.99
MORN	9,231	9,231	0	105	182.26	22	182.64	182.54
CCRN	9,226	9,226	0	51	8.91	10	8.95	8.91
NSIT	9,219	9,219	0	23	74.95	25	75.21	75.16
STE	9,219	9,219	0	4	217.01	10	217.13	217.01
HLIT	9,215	9,215	0	300	9.46	100	9.51	9.50
CLM	9,210	8,670	540	210	7.34	400	7.35	7.35
ALSN	9,205	9,205	0	6	115.50	34	115.73	115.66
BCAB	9,198	9,198	0	100	0.16	100	0.17	0.17
JKHY	9,173	9,173	0	3	165.08	100	165.94	165.43
IMSR	9,172	9,172	0	1,800	6.34	1,700	6.41	6.37
PTRN	9,156	9,156	0	200	11.67	1	11.79	11.75
PRM	9,154	9,154	0	237	22.14	10	22.18	22.16
TGS	9,152	9,152	0	45	31.78	565	32.05	31.87
IBOC	9,142	9,142	0	1	66.33	52	66.42	66.37
UPB	9,139	9,139	0	27	9.12	104	9.18	9.16
LPL	9,137	9,137	0	300	4.07	300	4.08	4.08
GLUE	9,133	9,133	0	5	15.85	20	15.91	15.90
CRMX	9,118	9,118	0	301	16.20	100	16.34	16.00
NABL	9,110	9,110	0	100	4.99	200	5.01	5.00
VLRS	9,098	9,036	62	10	7.33	230	7.38	7.35
IEO	9,095	9,095	0	500	119.36	100	119.43	119.30
ATEX	9,086	9,086	0	64	37.44	100	37.62	37.53
OBAI	9,086	4,779	4,307	100	1.74	10	1.84	1.80
DIVO	9,081	9,081	0	301	45.19	252	45.20	45.19
MAN	9,079	9,079	0	100	26.57	1	26.62	26.58
KNDI	9,060	9,060	0	100	0.98	5	1.03	1.00
PDI	9,060	9,060	0	113	17.63	100	17.64	17.64
CEF	9,058	9,058	0	200	49.36	100	49.48	49.46
ABG	9,054	9,054	0	4	188.00	2	188.74	188.16
ASTI	9,053	9,032	21	102	4.86	100	4.97	4.90
KOF	9,050	9,050	0	104	97.15	207	97.31	97.29
CTKB	9,049	9,048	1	156	4.31	112	4.32	4.31
ACMR	9,004	9,003	1	60	47.47	2	47.53	47.49
MDU	9,000	8,999	1	14	20.39	58	20.44	20.43
ZNTL	8,995	8,995	0	28	2.53	128	2.54	2.54
BTAL	8,992	8,992	0	620	13.92	406	13.93	13.93
EWS	8,990	8,990	0	510	28.16	110	28.17	28.15
CURV	8,986	8,986	0	800	1.25	700	1.27	1.26
WGRX	8,977	8,977	0	100	0.14	100	0.14	0.14
RSG	8,964	8,962	2	14	223.59	1	223.93	223.74
CADL	8,958	8,958	0	71	5.07	300	5.08	5.07
DRD	8,955	8,494	461	40	28.29	41	28.36	28.30
FNUC	8,950	8,896	54	100	2.37	100	2.44	2.35
MRLN	8,948	7,429	1,519	100	9.05	100	9.19	9.13
ELBM	8,943	8,843	100	100	0.62	100	0.62	0.62
IDXX	8,942	8,942	0	6	580.89	40	583.84	581.10
SVV	8,942	8,942	0	43	7.96	1,210	8.02	7.97
WW	8,942	8,942	0	100	18.53	58	18.60	18.62
KRNY	8,941	8,941	0	142	7.10	106	7.11	7.10
IKT	8,933	8,933	0	300	1.85	450	1.86	1.85
HTH	8,931	8,931	0	9	34.59	37	34.71	34.66
ASTE	8,926	8,926	0	9	54.06	100	54.32	54.09
BSAC	8,921	8,901	20	1	31.70	500	31.92	31.74
LQDA	8,912	8,912	0	10	36.42	21	36.46	36.45
TDG	8,912	8,912	0	4	1,210.49	10	1,211.65	1,211.39
CHOW	8,909	5,528	3,381	100	0.44	100	0.44	0.44
SENS	8,906	8,119	787	20	6.37	100	6.40	6.39
HESM	8,892	8,621	271	100	39.54	139	39.58	39.56
YSS	8,884	8,713	171	101	18.35	700	18.47	18.33
CRCT	8,872	8,872	0	205	4.08	100	4.09	4.09
JAZZ	8,869	8,869	0	59	178.78	10	179.23	179.00
PLTW	8,851	8,850	1	101	27.59	3,800	27.61	27.60
SUNC	8,837	8,257	580	100	61.44	200	62.02	61.74
DKS	8,836	8,836	0	100	190.77	1	191.93	191.92
PTLO	8,815	8,815	0	300	5.63	142	5.65	5.63
LB	8,814	8,814	0	2	78.20	100	78.77	78.57
RGC	8,809	8,709	100	100	25.31	100	26.60	25.99
PMT	8,793	8,791	2	100	11.78	165	11.80	11.78
TARA	8,790	8,790	0	260	5.26	117	5.28	5.26
LE	8,789	8,789	0	100	13.62	28	13.73	13.69
IGE	8,768	8,768	0	100	60.84	300	60.86	60.83
AERO	8,767	8,767	0	100	13.41	100	13.63	13.48
DNA	8,763	8,763	0	100	6.61	102	6.66	6.65
CBC	8,762	8,762	0	20	24.00	5	24.04	24.01
EWTX	8,762	8,761	1	100	29.98	5	30.20	30.03
RDNT	8,758	8,758	0	10	62.16	27	62.36	62.30
MBX	8,750	8,750	0	5	28.40	132	28.63	28.51
SWBI	8,739	8,739	0	113	14.02	28	14.05	14.04
TBCH	8,731	8,731	0	100	11.45	231	11.55	11.57
OEC	8,728	8,728	0	900	4.99	78	5.04	5.03
JACK	8,723	8,673	50	4	11.96	14	11.99	11.99
AGX	8,717	8,717	0	126	482.04	10	484.00	483.02
LION	8,716	8,716	0	366	9.52	206	9.57	9.54
TRIN	8,696	8,686	10	1	14.61	166	14.66	14.62
APPX	8,671	8,671	0	1,000	36.70	1,000	37.04	36.50
JXN	8,664	8,660	4	29	103.72	1	103.91	103.72
TFX	8,661	8,661	0	6	107.39	37	107.65	107.44
ARKW	8,653	8,653	0	600	129.25	600	129.82	129.48
EEMV	8,651	8,651	0	610	65.23	415	65.25	65.21
WD	8,643	8,643	0	7	45.40	118	45.50	45.46
TBPH	8,642	8,642	0	7	13.87	14	13.89	13.89
MITK	8,641	8,541	100	11	14.51	1	14.53	14.53
FLD	8,635	8,635	0	60	1.02	100	1.05	1.06
BTAI	8,620	8,620	0	481	1.63	700	1.64	1.64
IBDX	8,617	8,617	0	2,000	25.34	4,100	25.35	25.35
PONOU	8,600	8,600	0	100	9.93	100	10.02	9.98
TTEC	8,600	8,600	0	300	3.13	122	3.15	3.13
INTA	8,598	8,598	0	2	25.45	50	25.57	25.49
ERX	8,590	8,590	0	144	94.61	34	94.67	94.63
AMOD	8,572	8,572	0	100	0.39	100	0.40	0.40
GMED	8,572	8,438	134	10	87.09	10	87.31	87.12
VCYT	8,571	8,571	0	100	33.25	1	33.32	33.31
LFCR	8,570	7,770	800	32	4.35	132	4.40	4.38
CMP	8,569	8,568	1	210	22.88	100	22.97	22.95
WTTR	8,561	8,561	0	58	14.71	100	14.76	14.71
COCO	8,556	8,556	0	10	56.80	1	56.94	56.93
CVGW	8,556	8,356	200	303	24.90	99	24.93	24.89
AEE	8,554	8,554	0	1	111.07	11	111.23	111.14
ECO	8,544	8,504	40	116	47.76	100	47.90	47.77
TWFG	8,534	8,534	0	1	19.50	100	19.68	19.51
TOWN	8,512	8,512	0	5	32.42	1	32.53	32.50
HURN	8,505	8,505	0	100	126.16	5	126.93	126.36
DE	8,503	8,498	5	3	575.61	80	576.22	575.18
FDMT	8,492	8,489	3	100	8.46	120	8.50	8.46
MLTX	8,481	8,481	0	9	16.46	20	16.52	16.46
ARCT	8,478	7,491	987	100	6.53	10	6.55	6.50
MULL	8,475	8,275	200	100	209.16	80	211.00	210.00
FSS	8,465	8,365	100	10	106.98	30	107.23	107.07
AFIF	8,462	5,378	3,084	400	9.37	200	9.39	9.39
AXON	8,459	8,452	7	10	503.00	15	505.88	504.78
GRRR	8,452	8,452	0	200	10.99	25	11.05	11.03
MIRM	8,445	8,445	0	114	91.45	19	91.73	91.60
MRP	8,444	8,442	2	184	29.59	100	29.64	29.64
TENX	8,437	7,188	1,249	100	15.72	100	15.91	15.75
MSCI	8,436	8,435	1	40	555.31	41	556.06	555.65
ARGX	8,435	8,435	0	2	686.58	100	690.54	688.99
TKR	8,427	8,427	0	6	99.58	6	99.75	99.60
IRM	8,420	8,150	270	100	107.69	1	107.81	107.73
FOXF	8,408	8,408	0	7	16.50	4	16.52	16.49
CIM	8,404	8,404	0	25	13.24	114	13.27	13.25
EHC	8,401	8,401	0	10	100.04	22	100.17	100.06
SRTA	8,397	8,397	0	200	4.44	100	4.45	4.44
OGE	8,374	8,256	118	37	47.98	5	48.04	48.01
RAMP	8,371	8,371	0	1	27.57	40	27.61	27.58
AOD	8,363	8,163	200	200	9.74	100	9.75	9.75
TCAF	8,360	8,360	0	500	36.35	500	36.36	36.38
TUR	8,358	8,358	0	200	38.87	100	39.09	38.95
HLLY	8,356	8,356	0	180	3.16	602	3.17	3.16
KFY	8,344	8,344	0	10	60.94	1	61.02	61.02
JANX	8,343	8,337	6	100	14.04	160	14.08	14.08
OLLI	8,343	8,343	0	2	102.42	123	102.73	102.48
OSG	8,340	8,340	0	100	4.95	10	4.97	4.94
FLKR	8,337	8,337	0	200	43.24	11	43.46	43.45
CYRX	8,321	8,321	0	10	8.20	40	8.22	8.21
DPST	8,321	8,321	0	30	86.87	30	87.11	86.67
IGR	8,321	3,221	5,100	600	4.64	300	4.66	4.65
TRS	8,319	8,319	0	1	34.47	22	34.49	34.47
FFSM	8,318	8,318	0	1,200	32.09	100	32.11	32.09
MLI	8,318	8,318	0	1	110.74	133	111.18	111.07
LNTH	8,312	8,312	0	5	80.08	10	80.32	80.22
UP	8,305	8,305	0	500	0.58	136	0.58	0.58
ROAD	8,302	8,302	0	100	118.14	1	118.67	118.46
SEE	8,290	8,272	18	476	41.84	912	41.85	41.84
BBBY	8,280	8,280	0	407	4.95	100	4.97	4.95
RNA	8,279	8,279	0	300	12.84	100	13.04	12.97
STEP	8,278	8,278	0	2	46.71	12	46.86	46.79
ALUB+	8,274	8,274	0	1,000	0.44	100	0.48	0.44
TXRH	8,264	8,264	0	92	169.20	1	169.30	169.13
HNGE	8,258	8,258	0	5	44.12	1	44.29	44.26
EDIT	8,257	8,050	207	100	2.33	600	2.34	2.34
ITRI	8,251	8,235	16	5	92.06	6	92.27	92.19
RDTE	8,243	8,243	0	401	27.57	1,400	27.62	27.58
FBRT	8,234	8,234	0	40	9.16	212	9.17	9.17
MNTK	8,227	8,227	0	142	1.27	400	1.29	1.27
ESAB	8,226	8,226	0	5	98.09	72	98.74	98.28
ARKQ	8,215	8,026	189	601	120.34	100	120.41	120.38
CALX	8,191	8,191	0	100	51.41	101	51.52	51.45
ECPG	8,179	8,179	0	109	68.60	10	68.84	68.76
PAAA	8,179	8,179	0	2,100	51.31	3,600	51.32	51.31
CGGE	8,158	8,158	0	1,400	31.24	1,900	31.25	31.27
FFBC	8,158	8,158	0	1	26.66	7	26.70	26.66
FLNG	8,157	8,157	0	14	30.09	20	30.18	30.15
SVRN	8,142	8,142	0	100	0.24	100	0.24	0.25
GSAT	8,133	8,133	0	100	57.65	3	57.92	57.85
MYRG	8,133	8,133	0	11	267.43	1	269.59	269.38
FSUN	8,123	8,123	0	101	34.51	60	34.61	34.53
TIMB	8,120	8,120	0	100	25.32	105	25.36	25.35
AGL	8,113	8,113	0	500	0.58	100	0.58	0.58
HNI	8,112	8,112	0	1	36.30	117	36.35	36.29
ABVE	8,100	8,100	0	200	1.13	100	1.15	1.11
FELC	8,098	8,030	68	1,820	37.21	1,000	37.22	37.22
ALLE	8,094	8,094	0	100	145.40	1	145.61	145.48
THC	8,076	7,996	80	25	205.14	10	205.84	205.32
WAT	8,076	8,059	17	1	296.12	1	296.65	296.38
NPKI	8,065	8,065	0	5	13.93	100	13.99	13.92
ATCH	8,063	8,063	0	100	0.20	500	0.20	0.20
MRX	8,057	8,057	0	20	36.35	100	36.47	36.40
ALEC	8,055	8,055	0	300	2.11	400	2.12	2.12
IBHG	8,052	8,052	0	1,000	22.10	1,000	22.12	22.11
HFWA	8,047	8,047	0	5	24.83	19	24.91	24.87
PEPG	8,046	6,521	1,525	30	4.94	600	4.98	4.93
CORN	8,044	8,044	0	400	18.57	89	18.58	18.58
IBTA	8,035	7,935	100	100	26.38	1	26.47	26.43
FN	8,034	8,034	0	42	504.75	2	508.10	507.65
CDZI	8,032	7,949	83	20	4.87	500	4.92	4.89
CELC	8,030	8,030	0	53	114.52	138	115.00	114.86
DMRA	8,027	8,027	0	104	21.04	200	21.37	21.18
HALO	8,025	8,025	0	11	64.02	10	64.10	64.03
AMP	8,016	8,016	0	1	436.82	23	437.10	436.92
BALT	8,016	8,016	0	200	33.50	210	33.51	33.51
SNPE	8,014	8,014	0	650	61.01	100	61.02	61.00
FWRD	8,011	8,011	0	6	15.88	56	16.03	15.96
UOKA	8,007	8,007	0	100	1.39	100	1.43	1.42
ABX	8,000	8,000	0	10	9.91	10	9.93	9.92
XPRO	7,997	7,997	0	5	16.80	3	16.88	16.84
AMBQ	7,995	7,995	0	5	25.55	7	25.77	25.64
DSGX	7,989	7,989	0	123	70.24	21	70.39	70.35
MARS	7,981	7,981	0	200	25.79	4,400	25.84	25.82
LH	7,974	7,974	0	12	269.35	40	269.98	269.82
BRBS	7,973	7,973	0	200	3.93	100	3.94	3.94
BCYC	7,948	7,948	0	300	4.81	300	4.88	4.85
ATRC	7,943	7,943	0	2	29.09	16	29.19	29.14
AIRR	7,941	7,941	0	400	111.53	80	111.63	111.51
CHAT	7,926	7,926	0	500	66.34	200	66.56	66.54
HUMN	7,924	7,924	0	10	30.45	1,000	30.56	30.54
JPIB	7,917	7,917	0	755	48.04	300	48.05	48.07
LND	7,896	7,796	100	150	4.20	150	4.24	4.25
HZO	7,886	7,885	1	69	25.93	169	26.01	25.98
OIS	7,884	7,884	0	113	12.16	74	12.19	12.17
OSIS	7,884	7,884	0	1	273.85	1	274.15	274.15
USOY	7,881	7,881	0	2,705	8.72	100	8.73	8.73
LINC	7,864	7,864	0	1	39.66	1	39.76	39.63
BBAR	7,855	7,855	0	99	13.08	1	13.13	13.08
BINC	7,855	7,855	0	700	52.18	200	52.19	52.19
SITC	7,854	7,854	0	604	5.64	221	5.65	5.64
GAME	7,847	7,747	100	100	0.28	500	0.29	0.28
SPUS	7,842	7,842	0	500	49.54	200	49.55	49.58
FWD	7,840	7,840	0	500	112.56	300	112.68	112.62
HLNE	7,832	7,786	46	20	103.31	32	103.53	103.48
QTTB	7,821	7,821	0	200	5.79	14	5.94	5.85
SLN	7,820	7,820	0	101	6.56	248	6.70	6.60
MTSI	7,817	7,817	0	5	221.91	20	222.50	222.22
TTC	7,809	7,809	0	11	94.95	1	95.02	94.94
JFR	7,806	4,000	3,806	200	7.30	550	7.31	7.31
LYTS	7,804	7,804	0	201	19.49	2	19.54	19.52
HSLV	7,797	7,277	520	100	5.62	100	5.64	5.64
GRNJ	7,791	7,791	0	1,700	25.82	200	25.87	25.83
EMF	7,790	7,790	0	100	18.37	100	18.48	18.39
TLRY	7,782	7,782	0	300	6.83	100	6.84	6.83
AISP	7,781	7,781	0	210	2.40	300	2.41	2.41
GOOP	7,771	7,771	0	500	36.37	500	36.44	36.40
RFIL	7,751	7,751	0	100	12.01	100	12.15	12.11
CLYM	7,730	7,730	0	12	7.11	12	7.15	7.13
INGM	7,722	7,624	98	4	21.83	4	21.95	21.95
PFG	7,720	7,720	0	6	87.39	11	87.50	87.44
RWAY	7,715	7,715	0	100	7.04	300	7.05	7.04
SSP	7,709	7,709	0	280	3.36	223	3.37	3.37
GIII	7,700	7,578	122	15	26.33	115	26.43	26.41
OFG	7,693	7,693	0	1	38.58	100	38.67	38.63
MHK	7,683	7,683	0	7	101.95	11	102.39	102.25
FVRR	7,677	7,677	0	80	10.84	1	10.88	10.86
SLNH	7,664	7,664	0	100	0.74	600	0.75	0.74
ISPR	7,659	7,359	300	100	2.03	200	2.18	2.08
ABOS	7,637	7,637	0	200	2.94	400	2.96	2.92
CWST	7,637	7,637	0	1	86.77	31	86.94	86.82
MELI	7,637	7,567	70	1	1,709.85	1	1,712.16	1,711.27
IRT	7,624	7,623	1	60	15.93	100	15.95	15.92
BHF	7,621	7,621	0	206	59.36	18	59.44	59.42
LOAR	7,608	7,607	1	10	65.61	249	65.76	65.73
SAH	7,607	7,607	0	1	61.14	111	61.27	61.13
WF	7,583	7,583	0	100	66.34	28	66.89	66.57
DSTL	7,580	7,076	504	28	58.56	75	58.59	58.63
CONI	7,574	7,574	0	100	49.48	380	49.89	49.47
ZD	7,573	7,573	0	56	41.82	100	41.96	41.86
GRMN	7,566	7,566	0	5	232.99	4	233.28	233.13
AVD	7,565	7,483	82	20	3.21	120	3.25	3.25
REXR	7,550	7,546	4	4	34.88	5	34.96	34.86
GRND	7,547	7,547	0	200	12.51	4	12.55	12.50
SBAC	7,538	7,538	0	2	183.22	6	183.66	183.37
KEX	7,537	7,537	0	8	127.98	4	128.15	128.13
NMRA	7,535	7,535	0	1,100	2.73	132	2.75	2.75
PFGC	7,532	7,531	1	200	85.11	110	85.19	85.14
UCON	7,531	7,531	0	1,400	24.96	1,168	24.97	24.96
GGG	7,528	7,528	0	22	85.59	118	85.79	85.75
GKOS	7,511	7,511	0	10	103.01	11	103.27	103.04
AAUC	7,510	6,114	1,396	102	31.25	100	31.27	31.26
UXRP	7,509	7,509	0	1,000	4.33	4,000	4.34	4.32
HASI	7,507	7,505	2	39	36.62	101	36.69	36.62
VWOB	7,506	7,406	100	200	66.23	100	66.25	66.23
ELVN	7,482	6,578	904	101	27.29	2	27.51	27.39
SXTP	7,474	7,474	0	100	2.11	100	2.17	2.11
CNTN	7,468	7,468	0	633	3.80	800	3.84	3.80
UHAL	7,462	7,462	0	1	44.70	1	44.78	44.74
ACWV	7,459	7,459	0	200	120.44	1,000	120.53	120.42
ADEA	7,454	7,453	1	4	23.59	2	23.63	23.62
BRCB	7,453	7,453	0	3	16.79	4	16.88	16.83
IRON	7,446	7,446	0	10	59.66	10	59.86	59.70
IGM	7,445	7,445	0	400	124.06	500	124.08	124.03
NIHI	7,440	7,340	100	725	49.07	525	49.16	49.12
BKU	7,436	7,436	0	101	42.85	1	42.94	42.87
LEG	7,434	7,429	5	110	10.07	6	10.09	10.08
AVL	7,431	6,931	500	300	35.30	200	35.37	35.25
BANR	7,429	7,429	0	10	58.19	21	58.29	58.27
ENS	7,426	7,426	0	5	164.54	1	164.80	164.70
CON	7,418	7,417	1	1	22.85	200	22.88	22.85
J	7,415	7,415	0	10	129.39	11	129.57	129.53
CRNC	7,410	7,410	0	13	7.17	100	7.19	7.18
RNXT	7,410	7,408	2	711	0.98	200	1.01	0.98
RBBN	7,407	7,407	0	200	2.19	400	2.20	2.20
HSIC	7,403	7,403	0	10	73.84	10	74.02	73.93
GTN	7,400	7,393	7	120	4.47	100	4.48	4.47
IMXI	7,397	7,391	6	464	15.77	419	15.78	15.77
RSPT	7,389	7,389	0	2,600	46.93	2,000	46.99	47.02
CUBI	7,388	7,388	0	10	65.96	1	66.12	66.07
QAT	7,386	7,386	0	500	18.73	500	18.84	18.81
HCSG	7,370	7,370	0	10	19.71	110	19.74	19.72
FSOL	7,369	7,369	0	1,700	10.47	1,700	10.49	10.48
WAFD	7,361	7,361	0	1	30.96	6	30.99	30.96
DFCF	7,357	7,357	0	800	42.55	898	42.56	42.55
ENSG	7,343	7,343	0	72	208.24	1	208.46	208.34
EVTV	7,326	7,326	0	100	1.79	78	1.81	1.79
SHM	7,324	6,959	365	414	48.08	200	48.09	48.09
ECC	7,323	7,323	0	552	3.52	301	3.53	3.53
EFSC	7,317	7,317	0	6	52.60	1	52.62	52.47
RACE	7,315	7,304	11	1	333.89	40	335.14	333.97
THG	7,312	6,712	600	100	170.95	100	171.36	171.11
DLR	7,310	7,303	7	1	180.63	4	180.83	180.75
DUOT	7,296	7,296	0	27	7.51	1	7.56	7.56
CRL	7,286	7,286	0	182	152.83	1	153.29	153.13
CTBI	7,276	7,276	0	500	57.85	100	58.29	58.06
GNRC	7,263	7,263	0	1	202.38	16	202.87	202.65
AIZ	7,251	7,251	0	1	213.51	12	214.04	213.70
FRNW	7,251	7,047	204	400	22.94	400	23.04	23.05
SCHR	7,251	7,251	0	123,602	25.00	105,600	25.01	25.01
PPHC	7,248	7,223	25	100	13.98	200	14.29	14.25
NAD	7,246	5,135	2,111	100	11.99	700	12.00	12.00
AHCO	7,241	6,840	401	104	10.59	100	10.65	10.60
NFG	7,233	7,233	0	10	92.45	3	92.53	92.50
IAC	7,232	7,232	0	2	38.23	1	38.24	38.23
ATHM	7,225	7,217	8	41	18.46	4	18.50	18.54
MYPS	7,219	7,219	0	34	0.50	58	0.50	0.50
VCEB	7,215	7,215	0	700	62.96	1,201	62.98	62.98
MGTX	7,212	7,212	0	122	7.52	100	7.55	7.53
HYLS	7,210	6,510	700	401	40.81	1	40.86	40.86
MASK	7,210	6,910	300	100	2.01	100	2.20	2.11
KSPI	7,207	7,107	100	100	72.55	200	73.11	72.69
YETH	7,207	7,207	0	600	11.70	500	11.75	11.70
PSN	7,203	7,203	0	1	52.89	15	53.03	53.00
MREO	7,201	7,201	0	500	0.36	200	0.36	0.36
YSG	7,198	7,198	0	940	3.66	100	3.71	3.69
MSOX	7,197	7,197	0	100	2.56	400	2.58	2.57
WHD	7,197	7,196	1	11	46.51	1	46.61	46.50
CGUS	7,194	7,194	0	1,220	39.36	1,100	39.37	39.33
BKH	7,175	7,175	0	1	70.21	22	70.32	70.24
SYSB	7,175	7,175	0	700	89.31	600	89.34	89.32
CIGI	7,163	7,161	2	100	105.77	1	106.35	106.03
PWP	7,163	7,163	0	1	17.13	82	17.15	17.15
DFUV	7,162	7,062	100	600	48.60	400	48.61	48.59
ABM	7,158	7,157	1	4	37.95	5	38.01	38.00
PENG	7,153	7,152	1	9	17.61	6	17.65	17.66
IWS	7,152	7,152	0	500	146.41	700	146.44	146.35
CATY	7,144	7,144	0	7	47.32	8	47.47	47.42
ORKA	7,143	7,143	0	129	41.50	1	41.60	41.56
KOD	7,142	7,105	37	3	22.74	4	22.88	22.84
FXU	7,141	7,141	0	200	50.32	100	50.33	50.28
CGEM	7,139	7,139	0	183	13.24	105	13.30	13.23
DOLE	7,137	7,137	0	8	14.35	128	14.38	14.36
SSK	7,134	7,134	0	1,500	12.10	100	12.13	12.09
ZLAB	7,127	6,546	581	8	18.92	52	18.93	18.93
TAIL	7,126	7,126	0	1,950	11.73	5,200	11.74	11.73
WASH	7,123	7,123	0	400	32.13	17	32.19	32.19
TASK	7,122	7,122	0	10	10.77	99	10.79	10.78
TBBK	7,104	7,104	0	5	52.81	1	52.87	52.85
SANM	7,094	7,094	0	1	125.70	8	126.18	125.68
PLTY	7,087	7,087	0	100	41.30	100	41.40	41.31
ICOW	7,085	7,085	0	701	42.38	1,000	42.42	42.35
ISSC	7,085	7,085	0	8	29.67	52	29.92	29.82
LPG	7,084	7,003	81	6	32.61	41	32.66	32.55
CEMB	7,081	7,081	0	101	45.48	600	45.49	45.49
LLII	7,075	7,075	0	600	21.83	600	21.87	21.80
AAMI	7,070	7,070	0	100	50.36	6	50.55	50.46
RMD	7,070	7,062	8	40	230.99	8	231.18	231.00
EDV	7,062	7,056	6	142	65.60	140	65.62	65.59
EVTL	7,062	6,589	473	445	3.78	15	3.81	3.79
WYFI	7,062	7,062	0	100	14.95	60	15.02	15.00
LBRDA	7,060	7,060	0	20	49.38	100	49.56	49.48
AVY	7,047	7,047	0	3	168.49	54	168.71	168.50
KROS	7,045	5,255	1,790	111	10.90	105	10.99	10.94
NOC	7,031	7,014	17	2	727.13	10	727.84	727.42
ASIX	7,017	7,017	0	8	21.42	2	21.54	21.54
HII	7,015	6,759	256	16	431.34	1	431.68	431.67
NKLR	6,999	6,999	0	200	4.40	100	4.45	4.42
CECO	6,991	6,891	100	10	58.22	21	58.35	58.32
PHR	6,987	6,987	0	4	11.01	145	11.04	11.02
BAP	6,984	6,984	0	40	332.81	71	333.30	332.82
BAER	6,982	6,882	100	724	2.02	124	2.04	2.04
AVT	6,965	6,965	0	10	60.66	6	60.77	60.74
FCEL	6,963	6,963	0	1	6.86	72	6.89	6.88
PTY	6,959	6,859	100	100	12.22	200	12.23	12.23
EZRA	6,954	6,954	0	100	0.19	100	0.19	0.19
LZM+	6,949	6,949	0	100	0.45	100	0.47	0.47
AKR	6,943	6,943	0	3	20.48	5	20.50	20.47
NVRI	6,933	6,931	2	10	18.25	100	18.28	18.26
GOLD	6,931	6,931	0	4	46.76	5	46.90	46.87
LCTX	6,930	6,930	0	200	1.53	300	1.54	1.53
GNPX	6,924	6,824	100	100	2.00	200	2.03	2.00
SPSC	6,922	6,922	0	6	59.54	1	59.80	59.62
FISI	6,917	6,917	0	200	30.39	100	30.52	30.50
GLIBK	6,905	6,905	0	1	36.59	61	36.65	36.61
UE	6,903	6,900	3	10	20.89	100	20.92	20.89
CRS	6,899	6,818	81	6	393.58	12	394.39	394.04
FLRN	6,894	6,894	0	10,000	30.71	3,841	30.72	30.72
LINE	6,889	6,888	1	270	38.49	4	38.59	38.55
IBHF	6,879	6,879	0	1,603	22.90	800	22.91	22.91
ZH	6,878	6,878	0	2	3.05	100	3.06	3.07
VIOT	6,873	6,453	420	300	1.38	200	1.40	1.40
ALH	6,866	6,866	0	2	20.20	600	20.33	20.24
BKNG	6,849	6,849	0	10	4,421.12	10	4,435.18	4,424.21
HRMY	6,844	6,818	26	1	27.84	3	27.87	27.86
FRME	6,842	6,842	0	5	36.38	100	36.41	36.40
FFLC	6,836	6,836	0	600	52.40	100	52.44	52.42
LNSR	6,834	6,788	46	4	6.85	123	6.87	6.85
BYRN	6,833	6,833	0	10	9.71	1	9.75	9.74
IOBT	6,828	6,828	0	500	0.18	500	0.18	0.18
TWI	6,827	6,731	96	1,100	7.30	106	7.37	7.35
UPBD	6,825	6,825	0	120	17.82	33	17.92	17.84
FR	6,813	6,811	2	110	60.84	100	60.90	60.83
PTMC	6,807	6,807	0	253	36.72	700	36.74	36.72
AXIA-C	6,805	6,805	0	100	10.50	100	10.73	10.72
FLYT	6,803	6,803	0	100	11.01	100	11.19	11.40
LTRX	6,796	6,696	100	600	5.98	100	6.06	6.06
ICF	6,794	6,794	0	100	63.97	100	64.00	63.93
VVX	6,794	6,794	0	200	68.70	2	68.82	68.70
RBLU	6,792	6,792	0	700	13.07	300	13.14	13.18
FMNB	6,788	6,788	0	250	12.37	100	12.38	12.37
RGTU	6,784	6,690	94	400	18.90	900	18.97	18.80
KRRO	6,778	4,824	1,954	5	11.51	100	11.66	11.58
COLM	6,775	6,775	0	6	55.11	8	55.16	55.14
LTBR	6,775	6,775	0	3	11.14	100	11.22	11.15
SOBO	6,768	6,469	299	2	33.63	10	33.67	33.66
AVNT	6,761	6,761	0	1	33.23	1	33.31	33.29
ENIC	6,757	6,657	100	100	4.03	300	4.04	4.03
AMSF	6,751	6,751	0	45	33.06	2	33.09	33.06
BGL	6,747	6,747	0	200	1.41	133	1.45	1.41
OMAH	6,747	6,747	0	800	18.12	700	18.13	18.12
DQ	6,736	6,736	0	100	21.83	1	22.06	21.91
JBTM	6,736	6,736	0	8	132.37	15	132.72	132.72
FENI	6,734	6,534	200	300	37.84	300	37.85	37.82
MEI	6,734	6,734	0	5	5.42	100	5.43	5.43
WLY	6,724	6,724	0	100	36.72	100	36.82	36.81
DSL	6,717	6,532	185	200	10.92	300	10.96	10.96
CXT	6,710	6,710	0	1	41.91	47	41.99	41.98
EZA	6,706	6,706	0	400	66.48	300	66.89	66.66
SITM	6,697	6,617	80	25	348.52	2	350.15	350.00
AIR	6,690	6,690	0	100	109.45	4	109.65	109.27
GBCI	6,684	6,684	0	20	43.08	10	43.13	43.10
SLMT	6,670	6,670	0	200	0.88	100	0.89	0.89
EAT	6,661	6,636	25	1	141.53	4	142.12	141.96
MGK	6,658	6,648	10	10	381.46	47	381.51	381.51
FESM	6,652	6,652	0	500	37.97	1,051	38.00	37.97
WSBC	6,652	6,652	0	8	32.70	10	32.77	32.71
PNW	6,649	6,649	0	1	101.45	3	101.57	101.49
SILA	6,645	6,645	0	110	24.78	17	24.94	24.91
HRI	6,638	6,638	0	110	106.76	5	107.33	106.96
NTGR	6,628	6,628	0	2	21.69	8	21.72	21.70
MRBK	6,627	6,623	4	2	18.65	14	18.72	18.73
PBH	6,625	6,625	0	1	61.04	16	61.16	61.10
AMLX	6,622	6,622	0	5	13.93	9	14.00	13.99
KRNT	6,619	6,619	0	100	14.18	5	14.22	14.24
USFR	6,618	6,618	0	138,304	50.42	60,945	50.43	50.42
LADR	6,614	6,614	0	100	10.06	200	10.07	10.05
CAE	6,606	6,606	0	72	27.71	101	27.74	27.73
LOKV	6,600	6,600	0	2,900	10.33	2,600	10.34	10.33
NBR	6,597	4,181	2,416	77	80.35	23	81.00	80.71
BUFD	6,596	6,596	0	100	28.18	600	28.19	28.18
KB	6,587	6,487	100	100	101.78	100	102.56	102.59
ESLT	6,586	6,585	1	10	961.69	3	963.72	963.71
VCEL	6,584	6,534	50	100	32.38	3	32.48	32.48
FFIN	6,582	6,582	0	1	28.81	1	28.84	28.81
BRRR	6,577	6,577	0	2,800	20.10	700	20.11	20.10
NHI	6,573	6,573	0	10	86.22	20	86.58	86.34
DXYZ	6,554	6,554	0	13	25.90	10	26.05	25.91
DMAC	6,550	6,550	0	101	7.28	6	7.31	7.25
EUM	6,545	6,545	0	1,100	18.88	300	18.89	18.90
FUTY	6,539	6,439	100	200	60.47	374	60.50	60.27
GRID	6,539	6,539	0	100	168.43	556	168.57	168.47
MANH	6,539	6,539	0	100	138.70	125	139.26	138.92
SGMT	6,536	6,536	0	234	4.93	160	4.96	4.94
WAB	6,535	6,531	4	21	240.30	1	240.61	240.40
VTEC	6,523	6,523	0	970	100.20	1,500	100.22	100.21
CURB	6,515	6,514	1	100	26.40	500	26.49	26.36
VERA	6,515	6,515	0	69	38.37	308	38.67	38.43
INOD	6,506	6,506	0	300	44.69	300	45.23	45.03
FMS	6,500	6,499	1	6	22.59	200	22.72	22.65
GRCE	6,499	6,499	0	100	4.39	200	4.52	4.46
IWN	6,491	6,391	100	300	187.29	300	187.33	186.99
AVDV	6,482	6,482	0	101	100.29	100	100.36	100.28
BJRI	6,482	6,482	0	1	35.17	12	35.24	35.19
HNRG	6,480	6,480	0	12	16.25	1	16.34	16.33
BLKB	6,476	6,476	0	19	43.89	25	44.13	43.94
ALVO	6,473	6,473	0	100	3.77	120	3.79	3.79
KTUP	6,473	6,473	0	400	29.08	3,200	29.38	29.24
CRI	6,471	6,471	0	4	34.47	16	34.61	34.56
ASMG	6,465	3,328	3,137	2	34.75	100	35.14	35.08
CHH	6,464	6,464	0	103	98.97	10	99.29	99.29
NEXA	6,454	6,454	0	20	10.38	100	10.48	10.40
QTRX	6,450	6,437	13	710	4.60	150	4.64	4.63
EXPO	6,443	6,443	0	12	65.08	3	65.23	65.20
QETH	6,443	6,443	0	3,723	21.65	400	21.67	21.62
ACEL	6,442	6,442	0	10	10.78	2	10.81	10.79
IYRI	6,440	6,440	0	700	48.73	600	48.83	48.76
WLDN	6,435	6,435	0	3	76.38	36	76.84	76.70
THRO	6,433	6,333	100	3,560	37.25	8,625	37.26	37.25
IWY	6,421	6,381	40	60	256.94	60	256.99	257.05
SITE	6,418	6,418	0	5	130.43	10	130.82	130.62
RAPP	6,417	6,187	230	100	26.16	1	26.44	26.44
PCY	6,416	6,416	0	1,800	21.22	300	21.23	21.23
MWA	6,415	6,268	147	104	27.61	101	27.65	27.62
LECO	6,412	6,412	0	55	262.37	34	263.50	262.50
CVGI	6,401	5,450	951	192	3.40	100	3.46	3.42
LEMB	6,401	6,240	161	300	41.07	100	41.08	41.09
EVER	6,391	6,391	0	10	15.96	12	16.01	16.00
KALA	6,387	6,287	100	100	0.24	100	0.25	0.24
RYTM	6,381	6,381	0	11	85.79	1	86.14	86.01
MOB	6,377	6,377	0	100	6.36	100	6.58	6.52
ICHR	6,375	6,374	1	12	47.60	300	48.17	47.78
GOOS	6,372	6,372	0	1	10.90	201	10.93	10.91
MAGN	6,365	6,365	0	100	10.63	100	10.65	10.64
CCAP	6,361	6,361	0	100	13.18	100	13.23	13.22
UNFI	6,357	6,357	0	200	39.97	1	40.18	39.98
NBIX	6,352	6,352	0	10	130.16	10	130.41	130.37
CCHH	6,350	1,450	4,900	100	0.65	500	0.68	0.66
DFAS	6,343	6,343	0	300	70.81	705	70.83	70.79
ITGR	6,343	6,343	0	64	85.84	1	86.05	85.96
ATS	6,342	6,262	80	1	32.19	341	32.41	32.20
JAVA	6,332	6,332	0	130	72.13	100	72.14	72.08
VAC	6,332	6,332	0	15	69.63	1	70.01	69.90
VYGR	6,329	6,329	0	100	3.81	100	3.83	3.79
NIKL	6,325	6,325	0	7,500	15.73	101	15.84	15.87
FFLG	6,317	6,317	0	900	28.75	600	28.77	28.77
PI	6,317	6,217	100	1	98.60	1	99.21	99.20
NX	6,315	6,315	0	9	17.81	36	17.89	17.83
SBEV	6,309	6,309	0	100	0.39	100	0.41	0.41
FRMM	6,306	6,306	0	600	2.77	100	2.78	2.77
XRPZ	6,305	6,305	0	2,200	15.65	300	15.68	15.61
HLI	6,303	6,302	1	3	140.16	10	140.53	140.19
ASND	6,302	6,302	0	102	227.62	5	228.47	228.02
SWX	6,300	6,300	0	200	85.96	22	86.13	85.98
SKYX	6,286	6,286	0	400	1.69	288	1.70	1.70
MEG	6,281	6,281	0	500	22.04	200	22.17	22.16
ANRO	6,277	6,277	0	20	22.29	2	22.50	22.46
CBIO	6,277	6,277	0	104	10.19	83	10.44	10.22
IDMO	6,272	6,272	0	800	55.85	500	56.13	56.13
RBC	6,270	6,270	0	14	550.09	1	551.30	550.93
SPMB	6,266	5,866	400	1,500	22.45	702	22.46	22.46
MMED	6,254	6,254	0	1	17.01	100	17.22	17.09
MWH	6,254	6,254	0	101	29.87	3	29.97	29.96
CGDG	6,251	6,151	100	100	35.99	400	36.00	36.01
BFST	6,249	6,149	100	45	25.95	4	25.98	25.90
STAG	6,247	6,246	1	400	38.42	20	38.63	38.53
GSIE	6,233	6,233	0	100	43.54	100	43.56	43.53
FWRG	6,229	6,229	0	13	12.43	1	12.45	12.42
JMIA	6,227	6,227	0	5	7.06	1	7.09	7.08
TBRG	6,227	6,227	0	100	15.10	100	15.23	15.13
TRNS	6,227	6,227	0	200	72.40	114	73.71	73.31
PDM	6,226	6,226	0	1,203	6.76	12	6.81	6.80
APPF	6,216	6,216	0	10	167.19	11	167.55	167.27
NOVT	6,216	6,216	0	10	120.31	20	120.74	120.49
SRFM	6,214	6,214	0	100	1.44	400	1.45	1.45
JBND	6,197	6,124	73	576	53.98	600	53.99	53.98
RVLV	6,188	6,188	0	164	23.16	93	23.22	23.21
PFN	6,182	3,693	2,489	200	6.91	300	6.92	6.92
UMBF	6,177	6,177	0	5	109.19	11	109.73	109.57
ADC	6,171	6,170	1	2	79.57	2	79.63	79.60
JBIO	6,164	6,164	0	71	13.98	1	14.01	13.99
ISOU	6,156	5,556	600	200	11.92	200	11.97	11.96
VNT	6,140	6,140	0	205	36.31	5	36.35	36.34
PAL	6,135	6,135	0	100	6.15	1	6.24	6.20
CHDN	6,126	6,126	0	24	85.96	21	86.12	86.05
SPNT	6,120	6,119	1	7	20.43	705	20.50	20.45
EIKN	6,119	6,119	0	65	12.66	3	12.85	12.86
UCB	6,116	6,114	2	30	29.71	56	29.75	29.73
PFSI	6,112	6,112	0	17	87.29	118	87.66	87.58
GSHD	6,101	6,089	12	100	44.89	48	45.01	44.98
SNOU	6,101	6,101	0	3,200	23.98	3,300	24.24	24.07
CTLP	6,099	6,099	0	500	10.54	206	10.55	10.54
GMAR	6,096	6,096	0	500	41.49	1,700	41.57	41.54
SIBN	6,090	6,090	0	106	12.78	706	12.91	12.82
PYXS	6,083	6,083	0	100	1.53	100	1.55	1.54
NZF	6,080	6,080	0	100	12.64	200	12.65	12.63
CRDL	6,069	5,669	400	100	0.98	500	0.99	0.99
BOXL	6,047	6,047	0	100	1.05	200	1.07	1.06
MAX	6,046	6,046	0	18	9.56	130	9.61	9.58
SMRT	6,042	6,042	0	748	1.63	700	1.64	1.64
XRPT	6,031	6,031	0	500	47.31	500	47.42	47.00
BCSF	6,026	6,026	0	50	12.40	200	12.47	12.40
UTES	6,026	6,026	0	900	83.19	1,100	83.27	82.96
WSO	6,025	6,025	0	23	378.65	12	379.67	379.16
BKE	6,014	6,013	1	2	50.50	15	50.61	50.51
JPC	6,008	5,896	112	1,265	8.06	61	8.07	8.06
MSFX	6,006	6,006	0	500	17.28	739	17.30	17.30
NUV	6,000	6,000	0	713	9.20	550	9.21	9.20
SHMD	5,999	5,999	0	300	6.84	100	7.04	6.79
MTVA	5,995	5,695	300	100	1.56	100	1.61	1.57
NBBK	5,983	5,983	0	300	20.33	5	20.45	20.39
SQM	5,978	5,969	9	2	76.33	200	76.65	76.16
CTNM	5,975	5,975	0	100	12.34	100	12.44	12.43
CWI	5,960	5,960	0	200	37.00	500	37.13	37.03
VFS	5,959	5,959	0	284	2.86	201	2.88	2.87
AZ	5,956	5,956	0	100	5.52	20	5.57	5.54
EWQ	5,955	5,955	0	536	43.60	41	43.61	43.61
WKC	5,955	5,955	0	468	23.00	100	23.05	23.03
HIW	5,954	5,954	0	6	21.66	2	21.70	21.68
DIOD	5,949	5,949	0	5	66.46	8	66.75	66.54
EMHY	5,946	5,946	0	200	39.73	770	39.74	39.74
CRDF	5,944	5,944	0	200	1.80	326	1.81	1.80
ICCM	5,943	5,943	0	100	0.58	100	0.59	0.58
TTAM	5,943	5,843	100	33	15.21	100	15.27	15.25
AX	5,926	5,926	0	215	82.62	1	82.93	82.72
TH	5,924	5,924	0	47	9.36	310	9.39	9.36
CDROW	5,922	5,922	0	100	0.58	100	0.67	0.57
RCUS	5,919	5,919	0	66	22.28	109	22.36	22.34
MED	5,916	5,916	0	2	10.04	109	10.13	10.06
PSIX	5,914	5,738	176	200	55.55	100	56.26	55.99
TRMK	5,912	5,912	0	1	40.41	4	40.51	40.46
ASGN	5,911	5,911	0	1	35.61	11	35.69	35.68
FIX	5,898	5,898	0	39	1,444.18	1	1,450.16	1,446.41
BTX	5,895	5,895	0	200	6.51	500	6.52	6.51
MVO	5,883	5,883	0	100	2.46	300	2.60	2.55
MRNY	5,875	5,875	0	400	19.35	1	19.43	19.22
SKT	5,874	5,874	0	12	35.65	112	35.72	35.61
SR	5,866	5,864	2	62	91.16	7	91.52	91.18
LOB	5,864	5,864	0	2	32.00	67	32.07	32.05
HCC	5,863	5,863	0	85	87.24	10	87.52	87.23
RIGL	5,863	5,642	221	2	25.78	61	25.94	25.80
WEX	5,854	5,854	0	2	150.50	18	151.01	150.80
NVDU	5,851	5,851	0	100	107.27	100	107.39	107.41
NOMD	5,841	5,841	0	101	9.83	200	9.85	9.84
EXPD	5,831	5,831	0	50	143.53	2	143.87	143.82
SB	5,831	5,831	0	2	6.28	18	6.29	6.28
SND	5,830	5,830	0	600	4.30	100	4.34	4.32
CLBK	5,827	5,827	0	19	17.43	1	17.44	17.42
DTI	5,825	5,825	0	200	3.75	300	3.83	3.80
AVTX	5,822	5,822	0	100	14.75	100	14.93	14.80
BPOP	5,812	5,812	0	9	130.30	1	130.57	130.51
SSSS	5,810	5,810	0	100	9.97	14	10.13	10.04
TRUP	5,809	5,809	0	3	25.87	2	26.02	25.95
MLKN	5,803	5,803	0	200	17.77	8	17.82	17.81
TSYY	5,801	5,801	0	2,489	3.88	2,000	3.89	3.89
XEMD	5,801	5,801	0	600	44.28	600	44.29	44.31
TUYA	5,796	5,796	0	200	2.33	847	2.34	2.34
AMSC	5,792	5,792	0	14	30.87	30	30.95	30.94
HROW	5,791	5,791	0	10	35.54	100	35.72	35.55
OIH	5,785	5,785	0	230	387.49	230	387.91	387.15
DFIN	5,782	5,782	0	100	45.14	226	45.38	45.22
ZSPC	5,780	5,780	0	100	0.14	200	0.15	0.14
CODI	5,779	5,779	0	30	5.85	15	5.88	5.88
NGVT	5,774	5,474	300	1	66.49	20	66.60	66.47
UIS	5,771	5,771	0	254	2.26	169	2.27	2.27
EPOL	5,767	5,726	41	101	35.75	152	35.83	35.78
IVE	5,765	5,765	0	1	211.57	660	211.62	211.60
USRT	5,763	5,763	0	270	61.32	70	61.37	61.30
NVDD	5,761	5,761	0	200	38.73	1	38.90	38.83
MUNI	5,757	5,757	0	200	52.54	500	52.55	52.55
SCIO	5,757	3,557	2,200	100	20.76	1,600	20.77	20.77
ATEN	5,745	5,745	0	10	21.43	61	21.45	21.44
BBHY	5,743	5,743	0	1,000	45.84	600	45.85	45.85
PPA	5,742	5,742	0	20	175.91	68	176.02	175.68
FTSL	5,736	5,736	0	416	44.96	201	44.97	44.97
MAZE	5,733	5,733	0	274	49.96	2	50.18	50.10
WSFS	5,733	5,733	0	200	62.53	1	62.70	62.44
BCH	5,732	5,732	0	100	38.74	76	38.92	38.92
OPEX	5,724	5,702	22	700	28.70	1	29.01	28.64
DBD	5,718	5,718	0	100	72.22	1	72.31	72.28
PTLC	5,718	5,718	0	2,000	54.26	300	54.29	54.29
MATX	5,713	5,713	0	28	156.95	1	157.46	157.13
RPC	5,709	5,633	76	26	7.76	9	7.80	7.77
KIO	5,701	1,564	4,137	100	10.97	100	10.99	10.98
ETD	5,700	5,700	0	10	22.39	10	22.44	22.43
CRWL	5,698	5,598	100	100	24.35	100	24.49	24.44
KEYS	5,695	5,695	0	46	288.39	11	288.99	288.66
VGMS	5,694	5,694	0	600	51.14	100	51.16	51.15
BTMD	5,690	5,690	0	200	1.35	100	1.38	1.38
ASC	5,679	5,679	0	100	14.58	10	14.68	14.62
USAU	5,676	5,676	0	100	15.63	100	15.82	15.72
VV	5,673	4,214	1,459	30	306.42	230	306.50	306.47
PFLT	5,672	5,299	373	200	8.28	203	8.31	8.29
MRTN	5,664	5,664	0	100	11.62	60	11.64	11.63
NTCT	5,664	5,664	0	10	30.82	5	30.90	30.85
OSK	5,662	5,662	0	23	148.94	104	149.66	149.03
ACP	5,661	3,798	1,863	200	5.31	200	5.32	5.31
AB	5,660	5,660	0	100	37.98	100	38.27	38.02
CCK	5,659	5,659	0	4	103.28	10	103.55	103.49
NBSD	5,652	4,743	909	300	50.95	100	50.96	50.95
NJR	5,651	5,651	0	111	53.50	1	53.54	53.48
NIC	5,648	5,648	0	100	142.02	4	142.59	142.18
CAL	5,639	5,639	0	240	9.10	700	9.18	9.13
HOOX	5,638	5,638	0	3,400	7.79	101	7.83	7.82
LCCCR	5,638	5,638	0	100	0.21	600	0.22	0.21
RL	5,630	5,630	0	1	344.74	2	345.33	345.28
FTCB	5,623	5,623	0	1,681	21.11	1,281	21.12	21.11
POWL	5,622	5,622	0	26	511.25	20	516.96	513.90
SBGI	5,618	5,618	0	10	13.35	110	13.42	13.36
TNL	5,617	5,617	0	1	70.66	1	70.74	70.67
EVTC	5,614	5,614	0	104	28.95	25	29.01	28.99
BSBR	5,609	5,603	6	451	5.80	115	5.81	5.82
REZI	5,596	5,596	0	10	33.86	1	33.91	33.87
MCY	5,592	5,591	1	10	88.31	4	88.55	88.47
ROOT	5,587	5,587	0	17	45.43	3	45.76	45.65
RDVY	5,586	5,486	100	340	69.41	980	69.43	69.43
PJAN	5,584	5,584	0	600	46.54	600	46.59	46.58
TILE	5,577	5,577	0	401	26.41	58	26.47	26.43
KBWD	5,570	5,570	0	4,500	12.75	2,400	12.76	12.79
TMFC	5,568	5,568	0	1,100	67.84	1,100	67.90	67.91
ACTG	5,566	5,566	0	117	5.06	10	5.09	5.07
KWM	5,566	5,566	0	100	0.68	100	0.70	0.70
ZAP	5,566	5,566	0	600	32.73	500	32.77	32.60
TII	5,540	5,440	100	100	3.08	100	3.11	3.10
WPC	5,537	5,393	144	1	70.99	12	71.00	70.99
MGRX	5,533	5,533	0	100	0.37	100	0.37	0.37
BLBD	5,526	5,526	0	107	54.84	20	55.02	55.00
MXCT	5,519	5,519	0	100	0.75	100	0.75	0.75
CLDX	5,518	5,518	0	42	28.61	1	28.68	28.67
JJSF	5,513	5,513	0	46	76.72	92	76.86	76.82
HTO	5,503	5,503	0	19	57.57	50	57.69	57.67
UHAL.B	5,502	5,502	0	5	42.14	4	42.25	42.20
FLNA	5,501	5,501	0	90	1.94	10	1.96	1.93
HIMU	5,501	5,501	0	300	48.49	100	48.50	48.49
CMU	5,500	5,500	0	100	3.55	100	3.60	3.60
IDA	5,500	5,500	0	6	140.72	100	141.25	140.73
STEL	5,489	5,489	0	302	35.48	7	35.53	35.47
AMG	5,476	5,476	0	1	276.07	32	276.99	276.37
AYI	5,472	5,432	40	3	266.76	33	267.45	267.00
PSQH	5,472	4,602	870	100	0.71	100	0.72	0.72
SION	5,468	5,468	0	24	35.43	300	35.98	35.53
RSPG	5,467	5,467	0	50	105.00	100	105.05	104.84
OGS	5,466	5,466	0	5	85.95	14	86.16	85.95
PAY	5,464	5,464	0	15	24.67	1	24.75	24.72
VOXR	5,462	5,005	457	2	5.46	4	5.48	5.48
HSTM	5,459	5,459	0	200	20.73	34	20.76	20.75
GSUN	5,457	5,457	0	100	0.36	100	0.38	0.36
INDB	5,457	5,457	0	100	73.73	19	73.93	73.87
MVLL	5,457	5,457	0	200	21.12	520	21.29	21.43
DCOM	5,454	5,454	0	2	32.17	15	32.27	32.25
ZEPP	5,452	5,452	0	100	15.05	100	15.66	14.85
HYBL	5,450	5,450	0	200	27.77	369	27.78	27.78
VSDB	5,448	5,448	0	1	76.35	701	76.40	76.36
CAAP	5,447	5,447	0	100	25.18	8	25.32	25.24
CDP	5,445	5,423	22	46	31.75	40	31.92	31.78
ORGO	5,439	5,439	0	500	2.43	38	2.44	2.44
SLVR	5,434	5,334	100	5,000	59.00	300	59.24	59.10
HXL	5,430	5,430	0	33	81.41	110	81.54	81.50
TSLS	5,420	5,320	100	900	57.00	1,000	57.04	57.01
ENR	5,416	4,936	480	800	17.17	1	17.27	17.30
IJS	5,415	4,515	900	100	116.55	100	116.59	116.52
TRN	5,408	5,408	0	111	30.32	10	30.42	30.34
CGCB	5,406	5,406	0	2,000	26.45	2,100	26.46	26.46
FCNCN	5,404	5,004	400	100	24.43	329	24.57	24.57
DAAQ	5,400	5,400	0	3,700	10.22	1,500	10.23	10.22
ACYN	5,386	5,386	0	200	20.35	200	20.45	20.34
DRS	5,379	5,379	0	45	46.21	11	46.49	46.25
FXE	5,378	5,378	0	2,500	106.19	400	106.21	106.24
DXST	5,376	2,665	2,711	300	4.00	100	4.06	4.01
URI	5,371	5,371	0	30	736.47	1	737.76	736.60
SYNA	5,364	5,364	0	200	73.86	3	74.40	74.20
TMCI	5,358	5,358	0	101	1.38	100	1.40	1.39
MSA	5,356	5,356	0	3	174.93	1	175.25	175.24
HWKN	5,354	5,354	0	20	138.61	1	139.79	138.82
FTHI	5,352	5,352	0	1,685	23.18	3,906	23.19	23.20
API	5,342	5,342	0	110	3.80	100	3.81	3.80
ICON	5,340	5,340	0	100	0.95	100	1.00	0.97
CYCU	5,337	5,237	100	200	1.18	200	1.21	1.23
TAFI	5,333	5,333	0	800	25.29	700	25.31	25.30
CAR	5,331	5,331	0	222	103.25	56	103.94	103.62
DFAT	5,329	5,329	0	100	61.48	180	61.51	61.45
MNRO	5,329	5,329	0	27	15.32	8	15.42	15.40
FEIM	5,327	5,327	0	106	43.47	17	43.83	43.49
FDUS	5,326	5,326	0	1	18.31	74	18.37	18.36
VRA	5,325	5,325	0	100	3.46	500	3.55	3.50
AAPX	5,324	5,324	0	1,000	25.05	101	25.10	25.10
CNNE	5,321	5,321	0	1	11.41	205	11.43	11.42
AVIR	5,319	5,319	0	165	5.85	100	5.86	5.86
AWR	5,319	5,319	0	100	73.10	100	73.37	73.32
PAYS	5,319	4,249	1,070	121	3.24	3	3.25	3.25
SKYW	5,319	5,319	0	200	90.61	11	90.77	90.67
WTFC	5,318	5,228	90	100	131.23	25	131.48	131.39
HGV	5,309	5,309	0	100	41.80	22	41.89	41.80
SLON	5,309	5,309	0	3,900	5.91	3,700	5.94	5.91
LIND	5,308	5,307	1	10	17.98	1	18.00	17.99
CFR	5,302	5,302	0	1	130.38	10	130.68	130.58
SABA	5,300	5,300	0	100	8.10	100	8.16	8.13
MDAI	5,295	5,295	0	104	1.21	300	1.24	1.22
VONV	5,292	5,292	0	83	95.07	883	95.09	95.04
SFD	5,290	5,290	0	302	23.60	267	23.63	23.61
THO	5,290	5,290	0	2	79.42	23	79.71	79.42
NPO	5,288	5,288	0	3	250.56	6	253.06	252.02
MRAM	5,282	5,282	0	25	9.39	100	9.42	9.38
KAI	5,281	5,281	0	40	293.11	40	296.80	294.12
BUFQ	5,272	5,272	0	200	35.74	101	35.78	35.80
RTRE	5,270	5,270	0	200	25.17	300	25.21	25.18
SLSR	5,270	4,570	700	100	8.56	100	8.59	8.54
CGIE	5,268	5,268	0	300	34.26	1	34.34	34.35
YALA	5,266	5,266	0	208	6.25	7	6.30	6.30
DOUG	5,262	5,262	0	1,527	1.61	500	1.63	1.63
WBTN	5,251	5,250	1	1	8.82	43	8.84	8.82
GDE	5,240	5,240	0	200	66.38	200	66.76	66.50
CHE	5,239	5,139	100	6	390.04	90	391.38	390.79
FXN	5,236	5,236	0	2,000	21.30	7,500	21.31	21.26
SBXE+	5,221	5,221	0	100	0.33	100	0.43	0.29
DBB	5,219	3,712	1,507	100	23.52	900	23.54	23.52
SPYX	5,217	5,217	0	850	54.45	400	54.48	54.50
IDVO	5,216	5,216	0	1	40.40	600	40.50	40.43
DIVB	5,213	5,213	0	100	53.59	500	53.62	53.60
OCCI	5,213	4,613	600	200	2.86	400	2.87	2.87
BSCV	5,212	5,212	0	5,200	16.55	12,900	16.56	16.55
QQQD	5,202	5,202	0	4,300	14.20	4,300	14.21	14.19
ACRE	5,200	5,200	0	400	4.83	417	4.84	4.85
AEIS	5,196	5,196	0	5	320.02	8	321.75	321.49
SMIN	5,194	5,192	2	200	61.41	100	61.58	61.49
ACIW	5,190	5,190	0	1	39.35	1	39.46	39.43
QLYS	5,190	5,190	0	14	95.99	90	96.21	96.10
FCF	5,179	5,179	0	2	16.71	9	16.74	16.72
DSP	5,173	5,173	0	100	11.90	100	11.98	12.02
CDNA	5,168	5,168	0	2	17.26	63	17.35	17.36
MATV	5,167	5,167	0	24	8.64	10	8.68	8.66
MPLT	5,155	4,902	253	100	16.54	100	16.82	16.74
SLQD	5,154	5,154	0	1,100	50.47	10,950	50.48	50.47
AARD	5,153	5,153	0	2	5.03	1	5.08	5.06
GIB	5,153	5,062	91	200	71.88	1	72.01	71.94
CNEY	5,143	4,943	200	100	0.81	100	0.83	0.82
BCO	5,126	5,126	0	10	103.90	29	104.20	104.07
SKWD	5,121	5,121	0	6	43.30	12	43.39	43.32
CW	5,119	5,119	0	12	690.66	2	693.00	692.06
PZA	5,115	5,115	0	603	23.31	400	23.32	23.32
CSWC	5,114	5,114	0	30	22.02	50	22.04	22.02
PRKS	5,110	5,110	0	4	32.14	18	32.20	32.13
PRTA	5,109	5,109	0	80	8.61	10	8.64	8.61
TYGO	5,103	4,796	307	500	4.37	500	4.52	4.42
USAC	5,096	5,096	0	55	27.92	1	28.07	28.06
RYAM	5,095	5,085	10	1	11.53	1	11.56	11.55
NSRX	5,092	4,292	800	100	2.62	36	2.71	2.68
FARM	5,088	5,088	0	5,000	1.23	1,800	1.24	1.24
EWZS	5,087	5,087	0	600	13.95	100	13.99	14.02
HLF	5,083	5,083	0	177	15.27	1	15.31	15.29
WWW	5,076	4,976	100	1	16.62	3	16.66	16.64
BSCQ	5,071	5,071	0	39,047	19.56	29,600	19.57	19.57
LUCD	5,070	5,070	0	400	1.36	300	1.37	1.37
BRCC	5,064	5,064	0	100	0.87	100	0.88	0.89
SMST	5,064	5,064	0	100	52.84	300	53.52	53.36
JEMA	5,062	5,062	0	200	53.35	200	53.46	53.35
NSSC	5,060	5,060	0	110	42.94	1	43.02	43.01
MTH	5,054	5,054	0	4	63.02	8	63.13	63.09
XPER	5,051	4,845	206	80	5.89	300	5.92	5.89
VMET	5,047	2,747	2,300	100	10.70	100	10.80	10.80
GDXW	5,041	5,041	0	600	53.30	600	53.49	53.31
ADCT	5,034	5,032	2	100	4.01	119	4.02	4.02
GSEW	5,033	5,033	0	16	86.02	1,100	86.08	86.10
IDCC	5,031	5,031	0	45	357.96	1	359.00	358.32
OXSQ	5,031	5,031	0	7,400	1.70	2,000	1.71	1.70
DFH	5,025	5,025	0	14	14.71	11	14.77	14.73
CAOS	5,022	5,022	0	530	90.52	1,116	90.57	90.54
BIO	5,018	5,018	0	5	268.82	15	269.21	269.01
EMA	5,017	4,082	935	300	53.19	412	53.23	53.24
WKEY	5,014	5,014	0	100	6.49	100	6.77	6.56
HTLD	5,004	5,004	0	27	9.50	802	9.57	9.51
EAGL	5,000	5,000	0	100	30.92	100	30.98	30.96
KLTR	5,000	5,000	0	300	1.20	478	1.22	1.20
SWIM	4,996	4,919	77	152	5.93	200	5.96	5.94
CBL	4,995	4,995	0	102	37.77	40	37.95	37.86
JPLD	4,988	4,988	0	700	52.37	1,200	52.38	52.37
HGBL	4,984	4,984	0	200	1.27	100	1.29	1.28
KALU	4,973	4,972	1	100	116.24	100	117.05	116.25
SHG	4,967	4,967	0	100	61.33	200	61.83	61.49
TPC	4,967	4,967	0	30	71.94	13	72.18	72.00
AKTS	4,964	4,964	0	100	18.75	100	18.86	18.83
ROCK	4,958	4,958	0	17	40.76	6	40.85	40.83
IBP	4,957	4,957	0	3	281.82	14	282.95	282.66
CARL	4,939	4,939	0	4	11.00	1	11.19	11.21
QPUX	4,936	4,936	0	2,300	6.58	2,300	6.64	6.54
ZUMZ	4,935	4,935	0	5	21.44	200	21.60	21.49
BELFB	4,932	4,932	0	104	209.71	4	210.72	210.55
NNN	4,932	4,929	3	155	44.81	10	44.85	44.83
MERC	4,927	4,927	0	300	1.36	300	1.38	1.38
YMAG	4,923	4,923	0	5,900	12.51	12,260	12.52	12.51
ALRM	4,920	4,920	0	1	46.29	5	46.38	46.30
EIDO	4,910	4,910	0	420	15.40	100	15.41	15.40
PBUS	4,909	4,409	500	200	66.78	650	66.80	66.76
FNGD	4,897	4,897	0	101	63.82	100	63.87	63.89
DOO	4,896	4,796	100	117	62.94	100	63.09	62.98
APOG	4,893	4,893	0	100	33.02	15	33.10	33.08
KLIC	4,893	4,893	0	100	66.41	47	66.50	66.44
WK	4,892	4,892	0	4	61.41	10	61.51	61.43
HAE	4,891	4,891	0	10	59.36	6	59.62	59.68
NRXS	4,891	4,891	0	100	6.76	100	6.91	6.84
ENOR	4,885	4,885	0	250	35.75	300	35.88	35.75
ICOP	4,882	4,882	0	300	46.26	100	46.40	46.36
MNDR	4,878	3,081	1,797	1,854	0.99	500	1.01	1.00
BV	4,876	4,876	0	103	12.04	200	12.07	12.05
BLFY	4,875	4,875	0	400	12.52	400	12.54	12.52
TNET	4,872	4,872	0	10	37.36	8	37.49	37.48
ACA	4,867	4,867	0	530	105.01	64	105.41	105.22
SD	4,864	4,864	0	2	16.78	43	16.80	16.78
MSDL	4,861	4,861	0	1	14.72	10	14.74	14.72
SXT	4,845	4,845	0	5	87.39	2	87.57	87.42
SKY	4,836	4,809	27	5	76.76	1	76.91	76.86
DY	4,835	4,835	0	22	355.52	3	356.09	355.98
MSS	4,835	4,835	0	100	0.15	100	0.15	0.15
ASYS	4,832	4,830	2	100	10.74	41	10.83	10.82
GAIN	4,829	4,729	100	300	14.42	100	14.54	14.48
MANU	4,823	4,823	0	100	16.59	6	16.63	16.60
MAA	4,817	4,817	0	5	126.75	5	127.26	126.88
AIT	4,815	4,815	0	80	260.31	5	260.88	260.88
CGMS	4,813	3,713	1,100	300	27.39	105	27.40	27.40
FLOC	4,812	4,812	0	44	23.29	1	23.35	23.32
STRZ	4,803	4,803	0	100	13.10	15	13.29	13.24
DGII	4,800	4,800	0	18	50.36	3	50.53	50.39
VPG	4,799	4,799	0	100	41.36	13	41.75	41.51
ETOR	4,798	4,696	102	101	30.29	400	30.33	30.28
ARTV	4,795	4,795	0	1	5.73	20	5.79	5.71
HYPD	4,795	4,795	0	200	3.71	230	3.78	3.71
HYPR	4,795	4,795	0	93	1.22	900	1.24	1.24
FGD	4,794	3,894	900	400	31.82	1,100	31.89	31.86
MARO	4,788	4,788	0	700	5.93	800	5.96	5.94
JCE	4,786	4,786	0	500	15.00	124	15.05	15.03
ESTA	4,783	4,783	0	34	65.63	123	65.81	65.67
MITT	4,780	4,780	0	400	7.76	300	7.83	7.86
LMB	4,777	4,677	100	20	77.41	100	78.46	77.90
SOUX	4,773	4,773	0	125	5.20	100	5.21	5.18
GSL	4,767	4,767	0	5	38.78	5	38.97	38.81
CUE	4,762	4,762	0	500	0.25	100	0.26	0.25
IYH	4,759	4,559	200	250	61.69	300	61.71	61.70
CGCT	4,751	4,751	0	1,804	10.24	800	10.25	10.25
FSP	4,747	4,747	0	100	0.57	100	0.58	0.58
IYK	4,737	4,737	0	130	71.21	100	71.23	71.23
OPTXW	4,735	1,169	3,566	100	1.04	100	1.18	1.13
KBWY	4,734	4,734	0	1,050	16.04	1,300	16.05	15.98
TYL	4,728	4,728	0	29	343.41	1	344.12	344.00
CSL	4,726	4,726	0	5	341.12	23	342.17	341.25
ESE	4,726	4,726	0	3	266.86	130	269.02	266.86
MMS	4,724	4,724	0	9	70.10	11	70.30	70.27
FIXD	4,721	4,721	0	77	44.00	93	44.03	44.03
SPBU	4,718	4,718	0	1,000	27.48	1,000	27.61	27.59
WTW	4,708	4,708	0	45	286.07	15	287.32	287.21
BCTX	4,707	4,307	400	100	4.18	200	4.22	4.21
NEU	4,699	4,699	0	5	610.81	20	614.26	613.38
SII	4,699	4,699	0	100	147.58	100	148.72	147.82
VEON	4,699	4,699	0	100	48.80	100	50.10	49.00
XRPC	4,692	4,692	0	500	15.33	500	15.35	15.32
PXF	4,691	4,691	0	100	70.63	200	70.69	70.59
ACRV	4,683	4,683	0	200	1.64	100	1.65	1.63
ARMG	4,680	4,680	0	300	7.33	300	7.35	7.33
JTEK	4,678	4,578	100	70	83.64	70	83.69	83.73
DDS	4,672	4,662	10	65	596.78	5	602.00	598.86
COIW	4,667	4,494	173	700	15.09	900	15.12	15.05
MGEE	4,663	4,567	96	100	72.56	100	73.26	72.95
FTK	4,661	4,660	1	1	16.95	3	17.21	17.12
CHA	4,659	4,659	0	100	10.81	100	10.97	10.86
MKTX	4,658	4,658	0	127	174.46	53	175.11	174.81
URGN	4,658	4,658	0	127	18.67	201	18.90	18.80
FFIC	4,656	4,656	0	221	14.78	221	14.81	14.79
TOVX	4,656	4,656	0	100	0.18	100	0.18	0.18
HCKT	4,649	4,649	0	101	13.33	101	13.36	13.34
KN	4,645	4,645	0	1	24.83	2	24.86	24.86
PVAL	4,642	4,642	0	1,100	46.49	1,600	46.50	46.49
CSTL	4,640	4,640	0	3	25.76	1	25.81	25.81
CURI	4,640	4,640	0	200	3.23	200	3.24	3.23
DMRC	4,632	4,632	0	48	5.89	20	5.91	5.91
IYJ	4,632	4,632	0	200	149.79	200	149.88	149.79
WFG	4,623	4,623	0	100	63.44	2	63.61	63.58
NWAX	4,616	4,516	100	800	10.05	700	10.06	10.05
ACIU	4,614	4,614	0	300	3.16	362	3.21	3.18
XHR	4,614	4,614	0	137	14.60	45	14.62	14.61
XHLD	4,604	4,604	0	60	1.36	60	1.44	1.38
KZIA	4,599	4,599	0	200	7.58	100	7.77	7.68
IXN	4,593	4,593	0	570	104.87	470	104.94	105.03
AIS	4,587	4,587	0	100	45.16	100	45.60	45.42
VRP	4,587	1,681	2,906	378	24.25	377	24.26	24.25
ACT	4,582	4,582	0	2	40.88	6	40.97	40.88
IBMQ	4,578	4,578	0	397	25.60	800	25.61	25.61
SAIA	4,576	4,565	11	5	329.18	8	330.56	329.47
TK	4,576	4,576	0	1	11.58	200	11.63	11.57
MCHB	4,575	4,575	0	1	14.14	100	14.22	14.14
KPTI	4,574	4,574	0	100	8.28	100	8.44	8.32
IDHQ	4,568	4,568	0	100	36.43	100	36.48	36.48
IEV	4,567	4,567	0	100	68.21	100	68.45	68.22
REPX	4,565	4,565	0	200	33.53	100	33.64	33.59
CTOS	4,564	4,464	100	100	6.32	1,205	6.36	6.32
CGSM	4,562	4,562	0	100	26.48	3,400	26.50	26.49
ECG	4,560	4,560	0	25	116.57	20	117.25	117.18
FUL	4,560	4,560	0	27	53.25	8	53.42	53.32
EWM	4,559	4,559	0	405	29.41	100	29.42	29.41
FLYX	4,556	4,556	0	100	2.43	377	2.46	2.48
LIFE	4,554	4,554	0	45	11.20	100	11.34	11.25
CCU	4,553	4,553	0	100	11.61	101	11.79	11.74
HYFT	4,552	4,552	0	100	1.20	228	1.21	1.21
ZGN	4,548	4,548	0	10	9.58	10	9.60	9.59
LPRO	4,545	4,545	0	215	1.43	100	1.44	1.44
CNMD	4,542	4,542	0	5	37.17	19	37.27	37.25
BCAL	4,535	4,535	0	200	17.48	20	17.52	17.49
GALT	4,534	4,534	0	29	2.96	440	3.00	2.96
CRF	4,532	4,532	0	100	7.09	300	7.10	7.10
IPI	4,529	4,479	50	23	40.69	100	40.88	40.76
SFBS	4,528	4,528	0	101	72.18	7	72.38	72.19
SQNS	4,523	4,523	0	100	3.12	12	3.21	3.17
CEPT	4,515	4,515	0	120	10.86	100	10.93	10.93
FEGE	4,511	4,411	100	100	47.25	1	47.50	47.48
CEGX	4,506	4,506	0	800	21.17	600	21.24	21.13
FCPT	4,483	4,483	0	3	25.67	210	25.72	25.69
EQ	4,480	4,480	0	200	2.12	100	2.14	2.13
OUSM	4,472	4,472	0	100	43.92	150	43.96	43.97
GOF	4,465	4,367	98	235	11.07	200	11.08	11.08
WEBL	4,456	4,456	0	160	19.43	1,060	19.46	19.47
AVBH	4,452	4,452	0	111	26.63	25	26.74	26.69
QMCO	4,449	4,241	208	11	5.45	11	5.49	5.46
STSS	4,447	4,247	200	1	1.82	10	1.84	1.83
APAM	4,446	4,409	37	1	36.32	1	36.37	36.34
BBNX	4,442	4,438	4	42	10.58	200	10.73	10.65
FMX	4,440	4,440	0	100	106.38	237	107.26	107.28
GOOD	4,438	4,437	1	222	12.20	105	12.21	12.20
MNPR	4,432	4,432	0	100	57.57	100	58.98	58.53
PSA-N	4,425	4,425	0	425	15.15	100	15.24	15.15
DSI	4,422	4,422	0	1,000	124.48	600	124.52	124.42
MASS	4,419	4,419	0	41	5.97	1	6.02	6.00
APGE	4,416	4,416	0	10	68.11	12	68.30	68.23
THQ	4,415	4,415	0	100	17.78	300	17.88	17.88
EGBN	4,413	4,413	0	1	24.00	40	24.07	24.03
EPC	4,413	4,413	0	11	19.85	27	19.95	19.91
RUSHB	4,412	4,412	0	3	59.60	100	60.54	59.90
CPT	4,410	4,410	0	8	101.08	14	101.21	101.12
OOMA	4,405	4,405	0	100	13.85	300	14.01	13.93
PRAX	4,394	4,394	0	11	293.50	18	296.29	296.00
SKYQ	4,390	4,290	100	100	3.71	100	3.91	3.95
CBTO	4,384	4,384	0	201	20.20	500	20.25	20.25
COKE	4,383	4,330	53	41	213.02	10	213.56	213.27
OPFI	4,375	4,375	0	101	8.36	320	8.39	8.37
SLGB	4,373	4,373	0	100	0.99	3,250	1.03	0.98
APPN	4,368	4,368	0	3	25.18	20	25.30	25.28
ISPY	4,364	3,732	632	700	44.32	501	44.37	44.33
NOWL	4,364	4,364	0	1,600	7.15	1,542	7.17	7.19
DUOG	4,360	4,360	0	2,100	3.36	3,900	3.38	3.38
MTRX	4,357	4,357	0	24	10.36	300	10.43	10.34
JMBS	4,355	4,355	0	200	45.63	100	45.64	45.63
MSIF	4,351	4,351	0	50	13.27	100	13.31	13.31
IPGP	4,350	4,350	0	7	119.06	10	119.71	119.55
EVTR	4,349	3,582	767	1,000	51.22	200	51.23	51.22
DGP	4,340	4,340	0	1	198.15	100	206.86	200.65
BRSL	4,339	4,339	0	8	12.71	10	12.74	12.73
BFH	4,332	4,332	0	5	71.77	322	71.99	71.96
FGRU	4,332	4,332	0	500	15.42	200	15.60	15.59
EPRF	4,326	4,326	0	100	16.93	300	16.98	16.95
CBU	4,322	4,322	0	5	55.97	100	56.11	56.03
LPX	4,319	4,318	1	100	74.97	6	75.39	75.35
SPRO	4,317	4,218	99	100	2.43	200	2.46	2.42
PLMR	4,314	4,314	0	100	116.00	110	116.56	116.04
XDIV	4,311	4,311	0	1,500	27.03	1,500	27.08	27.08
NUGT	4,306	4,299	7	100	183.07	100	185.15	183.50
ATRO	4,305	4,305	0	2	69.87	17	70.17	70.09
FPEI	4,304	3,742	562	700	19.25	300	19.26	19.26
ORCL-D	4,302	4,302	0	247	47.23	100	47.64	47.50
BCC	4,299	4,299	0	1	72.28	100	72.50	72.45
SEZL	4,298	4,298	0	4	67.20	100	67.55	67.46
SLGN	4,297	4,297	0	1	41.01	1	41.07	41.02
GFF	4,296	4,296	0	73	71.12	100	71.91	71.38
HAFC	4,294	4,294	0	6	25.31	7	25.41	25.30
PAX	4,288	4,288	0	100	11.30	25	11.36	11.33
IYF	4,284	4,284	0	150	116.94	120	116.98	116.90
PAG	4,282	4,282	0	104	144.75	100	145.16	145.02
KRYS	4,274	4,274	0	10	254.00	100	255.81	254.14
AMCX	4,271	4,271	0	80	6.70	56	6.74	6.71
AMPG	4,268	4,268	0	100	2.67	100	2.68	2.67
KRO	4,264	4,264	0	10	5.50	41	5.52	5.51
UNL	4,258	4,258	0	4,100	7.23	4,100	7.26	7.25
CRUS	4,253	4,253	0	20	134.51	333	135.09	134.68
AIP	4,250	4,250	0	42	15.55	50	15.64	15.62
CLIP	4,250	4,250	0	15,700	100.23	4,300	100.24	100.23
ANIP	4,241	4,241	0	100	74.31	15	74.73	74.63
FG	4,239	4,239	0	10	23.77	121	23.80	23.79
CINT	4,238	4,238	0	100	5.20	100	5.41	5.27
IVT	4,236	4,233	3	20	31.66	400	31.85	31.75
LONA	4,235	4,235	0	200	11.50	100	12.05	11.79
SKYT	4,235	4,235	0	4	27.56	100	27.62	27.55
HMN	4,231	4,031	200	1	41.80	6	41.94	41.96
CIIT	4,228	4,228	0	100	0.24	100	0.25	0.24
RDWR	4,226	4,226	0	24	25.36	120	25.47	25.36
MPWR	4,225	4,225	0	2	1,070.74	16	1,076.02	1,073.53
CLH	4,219	4,219	0	5	291.59	1	293.10	291.71
TIPT	4,216	4,216	0	100	15.92	200	16.01	15.92
CWT	4,210	4,210	0	14	43.72	5	43.76	43.69
RHLD	4,207	4,207	0	50	155.28	4	157.58	156.43
CLB	4,206	4,206	0	7	16.36	1	16.40	16.37
IHDG	4,204	4,204	0	600	48.54	100	48.56	48.49
DWLD	4,203	4,203	0	400	44.32	100	44.47	44.49
MDXH	4,201	4,201	0	52	3.26	100	3.37	3.28
AXG	4,197	4,197	0	18	3.63	400	3.65	3.64
BWX	4,196	4,196	0	400	22.07	200	22.08	22.09
UFPT	4,190	4,190	0	100	199.83	4	201.81	201.06
NRC	4,185	4,185	0	100	17.92	100	18.18	18.05
COIA	4,182	4,182	0	1,600	7.62	1,800	7.64	7.67
BC	4,179	4,179	0	1	71.17	28	71.33	71.18
NNEX	4,174	4,174	0	200	6.53	100	6.65	6.59
FCN	4,169	4,169	0	1	163.72	100	164.08	163.79
CABO	4,163	4,163	0	20	93.83	19	95.60	94.67
GOLY	4,162	4,162	0	900	32.70	900	33.32	32.81
GENB	4,161	4,161	0	20	11.85	100	12.10	12.02
SEPN	4,156	4,156	0	116	24.34	200	24.55	24.52
DEA	4,155	4,155	0	100	22.12	1	22.14	22.11
LULG	4,150	4,150	0	100	14.35	100	14.55	14.60
IJK	4,147	4,147	0	40	101.92	40	101.97	101.88
FYEE	4,143	4,142	1	100	28.45	500	28.48	28.46
VMD	4,134	4,134	0	102	9.54	102	9.58	9.57
CBRL	4,133	4,133	0	45	28.01	439	28.25	28.10
XMTR	4,133	4,133	0	100	39.03	17	39.43	39.26
DGNX	4,131	4,131	0	100	0.57	100	0.58	0.57
DIVI	4,129	4,129	0	600	39.93	801	40.03	40.00
RECS	4,121	4,121	0	600	39.58	100	39.59	39.59
ARQQ	4,115	4,115	0	3	13.92	3	14.00	13.92
LXP	4,106	4,105	1	50	48.93	300	49.14	48.94
CTS	4,105	4,105	0	200	46.89	15	47.16	47.03
IMMR	4,105	4,105	0	21	6.26	74	6.27	6.27
IPX	4,104	4,104	0	100	27.41	200	27.57	27.52
ARAI	4,087	2,087	2,000	100	0.93	180	0.94	0.94
BATRK	4,086	4,072	14	5	43.16	2	43.32	43.29
PEBO	4,083	4,083	0	100	31.40	2	31.45	31.39
EXP	4,082	4,072	10	5	185.41	100	186.41	185.67
IALT	4,077	4,077	0	200	26.79	300	26.80	26.79
ORN	4,077	4,077	0	30	10.01	8	10.08	10.05
UFPI	4,075	4,075	0	100	90.16	6	90.40	90.00
GGN	4,074	3,972	102	1,200	5.18	200	5.19	5.19
GPIX	4,069	3,769	300	900	51.04	700	51.05	51.03
JCPI	4,066	4,066	0	400	48.58	174	48.64	48.62
TPB	4,059	4,059	0	11	91.38	1	91.63	91.61
ATMU	4,052	4,052	0	2	56.88	1	57.11	56.97
STVN	4,052	4,052	0	100	15.21	25	15.31	15.27
AMZW	4,049	4,049	0	500	34.96	800	34.98	34.97
GBUG	4,048	4,048	0	200	44.55	200	44.90	44.66
SLVM	4,048	4,048	0	200	39.94	26	40.14	40.08
TTGT	4,048	4,048	0	600	3.77	100	3.82	3.79
IVDA	4,043	4,043	0	100	0.29	100	0.30	0.30
POWW	4,036	4,036	0	406	2.04	100	2.05	2.04
FAX	4,035	4,035	0	300	15.02	100	15.12	15.06
BLD	4,032	4,032	0	14	362.28	10	363.89	362.82
CNO	4,027	4,027	0	38	40.65	20	40.77	40.63
LNN	4,027	4,027	0	322	116.59	100	117.14	116.56
EPRX	4,022	4,022	0	100	7.43	101	7.52	7.48
NBHC	4,013	4,013	0	1	38.41	2	38.46	38.44
ANTX	4,009	3,959	50	100	4.46	159	4.57	4.55
SCHL	4,008	4,008	0	410	33.41	10	33.67	33.56
IGEB	4,003	4,003	0	900	45.18	1,700	45.19	45.20
AMRC	3,996	3,996	0	107	26.14	6	26.27	26.22
CMND	3,994	3,994	0	100	0.65	100	0.68	0.65
GCMG	3,992	3,992	0	38	10.30	20	10.33	10.31
NMM	3,989	3,989	0	106	67.10	18	67.92	67.31
RS	3,989	3,988	1	5	300.32	1	300.66	300.78
XRPM	3,988	3,988	0	500	15.35	500	15.46	15.40
CCOI	3,974	3,974	0	110	19.30	2	19.50	19.46
SUSB	3,973	3,973	0	5,700	25.06	1,700	25.07	25.07
KMPR	3,969	3,969	0	11	29.59	2	29.72	29.70
CHT	3,965	3,965	0	105	43.28	2	43.36	43.31
BOKF	3,964	3,964	0	600	124.11	3	124.39	124.35
AVNS	3,962	3,962	0	29	13.50	104	13.52	13.50
IMCR	3,959	3,559	400	32	30.51	100	31.12	30.91
CRVL	3,954	3,954	0	303	54.08	4	54.29	54.21
GLAD	3,951	3,951	0	100	18.09	100	18.12	18.11
PFL	3,948	1,732	2,216	100	8.02	100	8.04	8.03
GRWG	3,943	3,943	0	800	1.06	300	1.07	1.07
NBTB	3,942	3,942	0	100	40.81	1	40.85	40.82
PNBK	3,936	3,936	0	159	1.31	200	1.33	1.31
TRNO	3,932	3,896	36	100	63.29	1	63.36	63.30
IXJ	3,930	3,930	0	400	93.43	500	93.56	93.24
CMCO	3,927	3,925	2	1	14.31	1	14.36	14.35
SNX	3,913	3,913	0	5	154.11	21	154.39	154.32
KIDS	3,912	3,912	0	14	16.69	100	16.84	16.77
CSGS	3,911	3,911	0	200	79.61	43	79.63	79.62
ASTH	3,910	3,910	0	100	24.20	505	24.46	24.29
DLB	3,910	3,808	102	10	60.94	20	61.16	61.10
BSCT	3,907	3,907	0	14,902	18.71	8,200	18.72	18.72
OMCL	3,905	3,905	0	3	34.22	100	34.35	34.23
AVIV	3,904	3,904	0	100	74.64	300	74.73	74.67
BLZR	3,903	3,903	0	100	9.98	482	10.02	10.02
TOTL	3,895	3,895	0	500	39.98	400	39.99	39.98
PAVS	3,892	3,892	0	100	0.32	100	0.33	0.32
IBHH	3,879	3,879	0	1,000	23.47	688	23.48	23.48
DAPP	3,877	3,877	0	500	16.73	600	16.77	16.69
LZB	3,876	3,876	0	6	32.87	1	32.92	32.90
CRTO	3,873	3,873	0	6	17.76	400	17.90	17.85
RUSHA	3,873	3,873	0	4	62.75	9	62.84	62.78
HELE	3,872	3,872	0	5	15.27	20	15.36	15.31
VOX	3,872	3,872	0	121	186.51	120	186.57	186.45
LCDL	3,870	3,870	0	4,600	2.58	1,500	2.59	2.69
CIFU	3,867	3,867	0	400	16.56	900	16.64	16.48
KEP	3,861	3,861	0	100	16.51	1	16.59	16.59
SVOL	3,861	3,861	0	501	15.97	500	16.00	15.99
SLAB	3,860	3,860	0	63	206.00	111	206.08	206.02
CIA	3,857	3,857	0	19	4.69	92	4.74	4.69
LOPE	3,848	3,848	0	25	165.93	10	166.31	166.23
FELE	3,839	3,839	0	1	91.95	7	92.14	92.08
KYN	3,835	3,835	0	500	13.97	100	14.03	13.96
EPM	3,834	3,834	0	300	4.47	210	4.49	4.46
SON	3,833	3,832	1	10	52.92	12	53.01	52.97
TCRX	3,832	3,831	1	600	1.08	610	1.10	1.09
FRT	3,824	3,824	0	10	106.79	1	106.89	106.79
UMH	3,824	3,824	0	210	14.65	10	14.72	14.70
AMWD	3,820	3,820	0	100	39.05	300	39.50	39.25
PRG	3,813	3,813	0	100	28.31	405	28.46	28.32
KHPI	3,812	3,812	0	311	25.04	2,200	25.06	25.04
GEF	3,811	3,811	0	17	65.16	210	65.50	65.21
KBDC	3,804	3,737	67	4	13.98	100	14.02	14.00
TARS	3,804	3,804	0	2	69.36	1	69.47	69.47
USLM	3,803	3,803	0	205	119.20	3	120.06	119.94
BZUN	3,801	3,801	0	300	2.31	100	2.33	2.33
OBIL	3,800	3,800	0	10,123	50.16	2,773	50.17	50.16
REGL	3,792	3,792	0	500	86.59	132	86.66	86.58
OPTX	3,789	3,689	100	21	7.23	100	7.37	7.30
PMVP	3,788	3,788	0	800	1.53	500	1.54	1.52
BBW	3,783	3,783	0	12	40.58	5	40.69	40.60
EQIX	3,783	3,782	1	40	979.09	1	981.00	980.09
NXST	3,782	3,782	0	4	230.80	58	231.73	231.36
PRAA	3,782	3,782	0	105	17.47	100	17.50	17.49
COLL	3,779	3,712	67	10	34.85	7	34.96	34.92
HIX	3,778	2,762	1,016	550	4.02	500	4.03	4.03
PLXS	3,777	3,777	0	20	196.75	101	198.74	198.43
JOUT	3,776	3,776	0	101	43.66	4	43.99	43.97
ZBIO	3,776	3,776	0	44	22.78	1	22.97	22.94
GAB	3,771	3,771	0	600	5.56	300	5.57	5.57
DEM	3,767	3,760	7	112	49.44	1	49.49	49.54
AMTB	3,766	3,766	0	1	20.48	24	20.57	20.55
LSTR	3,762	3,762	0	7	147.40	1	147.91	147.65
AWI	3,758	3,758	0	2	171.02	1	171.30	171.10
SMWB	3,753	3,753	0	1,000	2.70	900	2.76	2.77
TKC	3,752	3,752	0	200	6.14	600	6.15	6.14
PMAR	3,751	3,751	0	300	45.00	1,501	45.09	45.08
CCBG	3,749	3,749	0	100	41.60	14	41.85	41.75
CINF	3,745	3,745	0	5	161.95	20	162.14	161.93
PRQR	3,745	3,745	0	300	1.70	112	1.71	1.70
TDY	3,744	3,744	0	10	639.11	30	640.95	640.20
IDR	3,743	3,741	2	100	30.75	6	30.94	30.87
FHEQ	3,735	3,735	0	400	29.97	1,000	30.00	30.00
BIL	3,733	3,733	0	216,870	91.53	606,056	91.54	91.53
CGNT	3,725	3,725	0	100	8.29	10	8.32	8.29
AKO.B	3,724	3,724	0	1	27.53	500	27.89	27.78
SLRC	3,716	3,716	0	1	14.43	100	14.46	14.44
EMLP	3,715	3,715	0	500	43.73	100	43.76	43.70
SPB	3,715	3,615	100	100	73.34	177	73.56	73.44
TOUS	3,713	3,713	0	100	34.90	100	34.94	34.91
BDC	3,711	3,711	0	15	115.49	10	115.84	115.68
CTXR	3,710	3,000	710	100	0.76	500	0.78	0.78
MTUS	3,710	3,710	0	1	14.74	1	14.79	14.76
SEF	3,710	3,710	0	200	34.40	330	34.41	34.36
MEDP	3,700	3,700	0	5	456.12	3	458.73	458.01
MPRO	3,699	3,699	0	600	31.72	400	31.75	31.73
ERIE	3,697	3,697	0	15	243.80	3	244.78	244.32
VTEL	3,692	3,692	0	1,173	103.52	1,000	103.56	103.53
MEC	3,691	3,691	0	174	17.12	100	17.32	17.22
BARK	3,687	3,686	1	500	0.81	100	0.82	0.81
BMA	3,683	3,683	0	100	66.92	354	67.40	67.18
HEI.A	3,683	3,683	0	10	223.93	50	224.43	224.17
LZM	3,681	3,681	0	100	3.91	100	3.93	3.92
RYZ	3,680	3,680	0	9	20.66	43	20.80	20.74
FTQI	3,678	3,678	0	500	20.35	900	20.37	20.35
ZVIA	3,673	3,673	0	204	1.22	100	1.23	1.23
GLBE	3,670	3,652	18	20	33.59	100	33.79	33.75
JCAP	3,670	3,670	0	100	20.04	1	20.12	20.08
BHR	3,669	3,569	100	239	2.49	500	2.50	2.50
CR	3,667	3,667	0	10	176.20	15	176.64	176.36
NMIH	3,667	3,667	0	34	37.55	116	37.59	37.58
LXFR	3,666	3,666	0	1	11.61	18	11.64	11.62
ATKR	3,665	3,665	0	7	55.75	8	55.96	55.95
BLZE	3,665	3,665	0	100	3.64	1,100	3.67	3.64
IBO	3,665	2,965	700	100	0.44	100	0.46	0.44
FLBL	3,656	3,656	0	718	23.00	701	23.01	23.00
LGN	3,652	3,505	147	110	53.00	18	53.27	53.21
TONX	3,646	3,646	0	283	2.90	100	2.95	2.92
IBDZ	3,644	3,644	0	900	26.15	1,771	26.16	26.16
PLUS	3,644	3,643	1	5	74.95	201	75.27	75.15
STOX	3,644	3,644	0	2,000	27.78	2,954	27.84	27.88
MODD	3,637	3,637	0	100	0.21	100	0.21	0.21
EZPW	3,634	3,634	0	7	26.33	18	26.38	26.35
FBRX	3,631	3,631	0	11	25.23	100	25.56	25.37
SIGI	3,628	3,628	0	7	74.55	14	74.71	74.62
NOAH	3,625	3,625	0	100	11.39	70	11.52	11.50
SYNX	3,620	3,368	252	900	1.11	2,763	1.14	1.11
SCVL	3,617	3,617	0	140	17.22	1	17.25	17.22
GAMB	3,612	3,612	0	200	3.89	10	3.90	3.89
SEIC	3,612	3,610	2	18	78.17	10	78.29	78.20
GL	3,610	3,610	0	100	138.60	13	139.06	139.01
ARCO	3,605	3,605	0	200	7.81	200	7.84	7.82
MTB-K	3,601	3,601	0	100	24.71	2,397	24.82	24.82
NVGS	3,601	3,601	0	100	18.79	119	18.84	18.79
SOAR	3,597	3,597	0	100	0.29	100	0.29	0.29
VFLO	3,597	3,597	0	1,520	39.65	1,204	39.66	39.66
DBVT	3,595	3,595	0	100	19.35	100	19.59	19.59
ADX	3,593	3,593	0	1	22.68	501	22.73	22.70
NPB	3,588	3,588	0	25	16.84	100	16.95	16.85
SPXC	3,587	3,587	0	5	204.01	20	204.63	204.01
H	3,583	3,445	138	1	146.64	11	147.18	146.89
VSDM	3,583	3,583	0	100	76.81	800	76.82	76.82
BCAX	3,578	3,578	0	100	18.59	100	18.81	18.72
VGT	3,576	3,576	0	23	725.36	23	725.62	725.92
PSMT	3,575	3,575	0	100	144.59	2	145.07	144.80
NAUT	3,572	3,572	0	41	2.65	2	2.70	2.69
DSGN	3,566	3,566	0	19	10.85	1	10.88	10.86
LAMR	3,564	3,564	0	21	132.09	10	132.27	132.10
HELP	3,563	3,563	0	300	4.79	100	4.83	4.80
UNCY	3,561	3,561	0	400	6.89	500	6.98	6.93
CEVA	3,560	3,560	0	110	18.34	37	18.46	18.43
CTRN	3,559	3,559	0	100	50.86	100	52.07	51.24
BNED	3,558	3,558	0	13	9.08	200	9.13	9.09
NWE	3,537	3,537	0	2	66.51	206	66.72	66.53
VXF	3,536	3,536	0	101	207.90	201	207.95	207.80
INVX	3,535	3,535	0	82	25.05	5	25.09	25.07
AVAL	3,534	3,534	0	388	4.15	100	4.20	4.16
ARDT	3,533	3,533	0	1	9.00	300	9.04	9.02
DUSB	3,532	3,532	0	3,200	50.80	2,825	50.81	50.80
XSMO	3,532	3,532	0	250	75.85	82	75.93	75.87
TRFK	3,531	3,531	0	1	64.16	100	64.49	64.21
TBBB	3,529	3,529	0	200	33.58	6	33.82	33.71
SMHI	3,528	3,528	0	1	7.42	25	7.47	7.45
HHH	3,524	3,524	0	5	63.87	1	64.02	63.90
EFXT	3,521	3,521	0	100	21.45	100	21.50	21.41
PMAX	3,520	3,520	0	100	0.39	100	0.40	0.39
STRL	3,520	3,520	0	5	422.88	12	424.32	422.95
ONEQ	3,519	3,519	0	500	87.91	601	87.96	87.86
TREE	3,518	3,318	200	13	41.19	7	41.61	41.31
IPAR	3,516	3,516	0	12	89.64	1	90.05	89.88
RVPH	3,515	2,535	980	100	2.03	37	2.07	2.07
FDN	3,512	3,512	0	30	244.25	30	244.38	244.25
ADNT	3,511	3,511	0	1	20.10	9	20.13	20.11
SUNE	3,508	3,508	0	200	1.33	200	1.38	1.36
MAMA	3,503	3,503	0	35	15.54	1	15.60	15.58
TYA	3,501	3,501	0	500	13.38	600	13.39	13.40
FTOH	3,500	3,500	0	4,100	8.36	7,000	8.40	8.39
IPEX	3,500	3,500	0	3,000	10.37	2,200	10.38	10.37
EARN	3,494	3,494	0	100	4.34	200	4.35	4.35
FLGB	3,493	3,493	0	100	34.95	100	35.08	34.98
SPFI	3,493	3,493	0	1	40.75	500	40.88	40.78
CTGO	3,492	3,364	128	100	20.33	100	20.55	20.48
FPI	3,490	3,442	48	1	11.79	1	11.81	11.79
SLYV	3,490	3,490	0	200	93.47	670	93.51	93.50
ALLT	3,489	3,489	0	101	6.77	102	6.83	6.77
IWV	3,479	3,379	100	56	378.07	40	378.14	377.89
DNP	3,470	3,470	0	200	10.27	100	10.29	10.27
NP	3,468	3,468	0	2	22.95	21	23.06	22.97
TFIN	3,468	3,468	0	10	55.32	34	55.87	55.62
AVBP	3,461	3,461	0	83	22.88	100	23.07	23.08
FSTA	3,459	3,459	0	100	52.97	100	52.99	52.96
TITN	3,452	3,452	0	100	15.75	2	15.90	15.89
SMMD	3,450	3,450	0	100	76.71	600	76.81	76.65
CWII	3,449	3,449	0	500	12.05	500	12.08	12.06
KPDD	3,443	3,443	0	1,400	8.71	1,500	8.76	8.60
HYMB	3,441	3,441	0	400	25.08	300	25.09	25.09
STBA	3,426	3,426	0	1	39.58	300	39.79	39.60
EXOD	3,424	3,424	0	100	8.25	100	8.45	8.32
VREX	3,422	3,422	0	10	11.26	1	11.29	11.28
WEST	3,420	3,420	0	39	4.45	372	4.49	4.46
SEMY	3,410	3,410	0	100	18.16	100	18.21	18.20
RBCAA	3,405	2,319	1,086	100	67.14	4	68.29	67.64
ESGD	3,403	3,374	29	600	95.94	250	96.36	96.28
NPT	3,403	3,403	0	100	8.27	100	8.92	8.60
BTZ	3,402	3,402	0	200	10.11	200	10.12	10.12
MFSV	3,400	3,400	0	1,500	26.85	1,500	26.89	26.86
FCNCA	3,393	3,392	1	2	1,797.56	1	1,803.21	1,800.24
MZTI	3,393	3,393	0	1	139.40	5	139.87	139.78
BHE	3,392	3,392	0	11	54.46	1	54.59	54.44
BBUS	3,390	3,390	0	140	120.10	400	120.13	120.08
GRNT	3,385	3,385	0	100	5.34	220	5.35	5.34
ICFI	3,385	3,385	0	3	66.58	300	67.10	66.69
FSMB	3,381	3,381	0	500	20.10	600	20.11	20.11
MANE	3,379	3,379	0	20	58.93	5	59.75	59.55
NTB	3,378	3,378	0	5	51.05	12	51.11	51.08
CASH	3,373	3,373	0	5	90.47	5	90.78	90.62
ELPC	3,373	3,358	15	100	11.25	1	11.34	11.38
TSQ	3,371	3,344	27	1	5.43	100	5.56	5.47
BWTG	3,370	3,370	0	2,100	37.85	100	37.89	37.89
CBT	3,368	3,368	0	10	68.68	30	68.93	68.75
RDWU	3,365	3,365	0	900	11.78	7,100	11.90	11.69
BALI	3,364	3,363	1	55	31.40	500	31.44	31.39
ITWO	3,360	3,360	0	300	39.73	200	39.80	39.69
DHX	3,359	3,359	0	100	2.51	20	2.53	2.52
DSX	3,358	3,358	0	350	2.48	268	2.49	2.48
XYF	3,355	3,355	0	200	4.83	265	4.90	4.92
BMRC	3,351	3,351	0	504	23.70	24	23.82	23.79
GPI	3,349	3,349	0	5	297.81	2	298.48	298.42
RMNI	3,349	3,349	0	100	3.25	100	3.26	3.25
JGRO	3,348	3,348	0	130	86.54	730	86.57	86.49
TMFS	3,346	3,346	0	2,300	32.90	2,400	32.93	32.92
ELPW	3,341	3,134	207	100	2.79	500	2.87	2.76
KYMR	3,341	3,341	0	110	79.97	8	80.35	79.99
TATT	3,339	3,339	0	4	58.80	100	59.38	58.81
RGA	3,337	3,337	0	5	205.83	1	206.31	206.17
CDNL	3,333	3,333	0	2	32.90	100	33.17	33.17
EUHY	3,332	3,332	0	600	52.68	800	52.70	52.70
STTK	3,326	3,226	100	6	6.01	100	6.06	6.00
LTC	3,323	3,323	0	5	38.91	310	39.10	38.91
OBK	3,319	3,319	0	1	40.12	26	40.27	40.12
WRAP	3,318	3,318	0	600	1.47	100	1.49	1.48
BRTX	3,316	3,316	0	100	0.23	100	0.24	0.23
NMAX	3,314	3,314	0	2	7.02	15	7.06	7.04
BOH	3,307	3,307	0	7	71.60	35	71.98	71.85
MTD	3,306	3,306	0	15	1,191.00	2	1,198.70	1,196.95
ONCY	3,304	2,804	500	62	0.98	500	0.99	0.98
FBK	3,297	3,297	0	1	51.51	20	51.68	51.53
QTEC	3,294	3,294	0	130	225.60	110	225.68	225.76
FICO	3,289	3,289	0	10	1,191.61	4	1,198.01	1,199.63
HCI	3,289	3,289	0	1	157.14	1	158.56	157.54
PRZO	3,287	3,287	0	1,112	1.12	300	1.13	1.12
XPEL	3,284	3,279	5	100	37.69	3	38.07	37.93
AEF	3,283	3,283	0	1,000	7.70	201	7.75	7.72
PACK	3,282	3,282	0	100	3.51	810	3.54	3.52
TALKW	3,280	3,280	0	200	0.00	100	0.01	0.00
JOB	3,277	602	2,675	100	0.26	100	0.26	0.25
RSSB	3,277	3,277	0	257	27.91	1,200	27.95	27.96
FLQM	3,276	3,276	0	200	55.31	100	55.36	55.33
CHEF	3,273	3,273	0	101	62.21	101	62.39	62.10
PNTG	3,272	3,272	0	100	33.27	10	33.39	33.33
BBOT	3,271	3,164	107	100	9.02	44	9.16	9.12
JAGX	3,271	3,271	0	100	0.44	60	0.45	0.44
KE	3,270	3,270	0	1	23.15	12	23.31	23.23
IMDX	3,257	3,257	0	100	4.32	100	4.42	4.41
DORM	3,254	3,254	0	102	100.45	2	100.86	100.44
GARP	3,254	3,254	0	200	66.77	300	66.82	66.84
BALY	3,253	3,253	0	6	12.40	100	12.63	12.60
PICS	3,253	3,253	0	5	15.33	100	15.43	15.40
NUCL	3,245	3,245	0	100	4.98	100	5.12	5.08
IHG	3,243	3,243	0	8	132.97	101	133.21	133.16
NTCL	3,239	3,239	0	100	0.28	500	0.28	0.28
VIXM	3,237	3,237	0	2,600	16.73	1	16.76	16.72
BCPC	3,235	3,235	0	323	163.52	1	164.05	164.01
ESS	3,235	3,226	9	20	248.71	7	249.15	248.86
BLCO	3,229	2,543	686	14	16.22	102	16.30	16.23
BNC	3,229	3,229	0	400	3.15	500	3.20	3.18
PAC	3,219	3,219	0	16	234.73	100	236.67	235.51
PLCE	3,218	3,218	0	113	3.46	300	3.50	3.46
MMI	3,205	3,205	0	27	25.64	6	25.68	25.66
DRTS	3,197	3,197	0	2	7.53	100	7.63	7.54
WABC	3,195	3,195	0	100	49.98	10	50.14	50.02
OGI	3,194	3,094	100	400	1.39	1,420	1.40	1.40
VTES	3,194	3,194	0	300	101.71	1,383	101.72	101.72
BSJQ	3,192	3,192	0	1,000	23.20	1,126	23.21	23.20
BGSI	3,190	3,190	0	100	141.10	1	141.96	141.10
BDMD	3,189	3,089	100	200	1.80	3,375	1.85	1.83
CQP	3,187	3,187	0	200	62.87	100	63.50	62.92
STKE	3,185	3,085	100	300	1.37	300	1.41	1.40
EVC	3,175	3,175	0	100	3.08	115	3.09	3.08
SMDV	3,175	2,975	200	100	67.92	200	67.97	67.96
TWAV	3,174	3,174	0	19	1.30	100	1.35	1.34
HOLO	3,172	3,172	0	900	2.17	800	2.19	2.17
CGEN	3,168	3,168	0	100	2.19	100	2.20	2.20
RNR	3,167	3,167	0	5	295.79	1	296.47	296.25
TSMZ	3,161	3,161	0	1,900	10.49	2,200	10.50	10.48
EP	3,158	2,758	400	400	2.91	100	3.00	2.97
L	3,154	3,154	0	26	107.22	3	107.35	107.30
AAT	3,148	3,148	0	110	18.93	110	19.08	19.01
GWW	3,148	3,148	0	6	1,059.54	1	1,063.07	1,061.00
LASE	3,148	3,148	0	500	0.87	233	0.88	0.88
BKYI	3,147	3,147	0	500	0.64	100	0.66	0.64
CRBP	3,147	3,014	133	101	9.32	100	9.41	9.35
XAR	3,145	3,145	0	30	273.57	30	273.87	273.27
RCAX	3,144	3,144	0	100	28.23	100	28.41	26.61
KONG	3,140	3,140	0	902	30.19	899	30.28	30.19
VFMO	3,139	3,139	0	100	199.02	100	199.31	198.90
AXSM	3,137	3,137	0	68	159.11	52	159.72	159.59
FEBT	3,137	3,137	0	25	37.94	25	38.02	38.00
COPP	3,135	3,135	0	100	34.75	100	34.96	34.95
CCS	3,134	3,134	0	10	57.02	13	57.13	57.09
DH	3,130	3,130	0	200	1.07	684	1.08	1.08
RIME	3,129	3,129	0	3,610	1.36	200	1.38	1.38
DIVN	3,125	3,125	0	2,000	28.24	3,639	28.29	28.28
ECAT	3,125	3,125	0	100	14.08	600	14.10	14.08
IEZ	3,118	3,118	0	300	27.63	2,300	27.65	27.56
DRV	3,116	3,056	60	500	22.95	100	22.99	23.00
FTXL	3,114	3,114	0	100	154.27	100	154.36	154.35
DFNM	3,113	3,113	0	100	48.42	321	48.43	48.42
BSCS	3,112	3,112	0	18,300	20.47	9,800	20.48	20.48
TBI	3,110	3,110	0	47	3.48	46	3.50	3.55
AVUQ	3,109	3,109	0	800	58.18	500	58.25	58.33
LOVE	3,102	3,102	0	25	10.78	105	10.85	10.80
PGYWW	3,100	3,100	0	100	0.07	100	0.09	0.07
EPR	3,097	3,097	0	4	55.85	10	55.97	55.85
CVSA	3,093	3,093	0	3	107.04	3	107.48	107.04
RNAC	3,091	3,091	0	1	6.82	42	6.92	6.81
GNT	3,078	3,078	0	1,001	8.17	100	8.24	8.16
CPF	3,075	3,075	0	1	30.23	1	30.33	30.31
BOCT	3,074	3,074	0	1,900	48.69	21	48.77	48.80
SKYY	3,070	2,870	200	120	113.64	120	113.72	113.62
OCS	3,065	3,065	0	116	26.66	149	26.92	26.68
INR	3,063	3,063	0	1	18.09	1	18.13	18.12
XSOE	3,061	3,061	0	500	41.13	100	41.37	41.19
ACIO	3,056	3,056	0	500	42.78	1,100	42.83	42.83
OTTR	3,052	3,052	0	28	86.86	9	87.22	87.12
DOGD	3,048	3,048	0	700	20.10	700	20.21	20.24
XBJA	3,047	3,047	0	15	31.65	600	31.67	31.67
CNA	3,045	3,045	0	7	46.39	4	46.43	46.42
GEVX	3,044	3,044	0	300	52.27	300	52.58	52.55
BDSX	3,043	1,725	1,318	100	16.18	10	16.68	16.28
LII	3,041	3,041	0	2	482.55	7	483.32	482.43
YORW	3,041	3,041	0	100	30.18	100	30.25	30.23
GVA	3,040	3,040	0	10	121.50	9	121.73	121.63
RMTI	3,039	3,039	0	500	1.03	200	1.05	1.03
IBIO	3,038	3,038	0	900	2.33	900	2.42	2.37
HOOG	3,037	3,037	0	1,300	20.60	1,300	20.72	20.55
CPK	3,034	3,034	0	5	128.05	18	128.70	128.10
CLOZ	3,031	3,031	0	300	25.54	100	25.55	25.53
MAGY	3,026	3,026	0	601	47.27	500	47.32	47.30
NNAVW	3,023	2,390	633	100	8.51	1,000	8.84	8.91
STRA	3,021	3,021	0	30	80.40	5	80.69	80.39
ROG	3,017	3,017	0	8	101.09	1	101.51	101.39
PRLB	3,016	3,016	0	1	56.73	7	57.09	56.78
BWMN	3,015	3,015	0	3	26.75	3	26.84	26.78
QTWO	3,011	3,011	0	2	49.45	1	49.57	49.43
VTIX	3,011	3,011	0	100	7.63	200	7.98	7.94
AGO	3,009	3,009	0	6	83.31	16	83.44	83.36
AXS	3,003	3,003	0	12	101.55	10	101.72	101.71
FSV	3,000	3,000	0	4	140.41	5	141.08	140.91
TSL	2,997	2,997	0	210	15.84	210	15.85	15.87
DFLI	2,995	2,844	151	100	2.24	200	2.27	2.24
FENC	2,993	2,993	0	200	7.35	6	7.44	7.39
MOG.A	2,993	2,993	0	8	311.88	6	313.15	312.50
UDN	2,993	2,993	0	3,600	18.01	6,900	18.02	18.02
CDIO	2,988	2,988	0	100	2.25	200	2.38	2.24
SHIP	2,984	2,984	0	3	12.85	100	12.97	12.90
PDO	2,980	2,880	100	100	13.21	100	13.26	13.26
TCHI	2,979	2,979	0	100	22.64	400	22.68	22.66
AIN	2,978	2,978	0	6	53.64	1	53.85	53.80
MH	2,978	2,978	0	100	13.38	100	13.43	13.39
JQUA	2,976	2,976	0	205	62.65	663	62.66	62.63
ACNT	2,975	2,975	0	100	12.60	101	12.63	12.61
NWN	2,975	2,975	0	101	52.45	23	52.52	52.49
NCDL	2,973	2,973	0	1	13.45	100	13.48	13.46
DAVA	2,972	2,972	0	505	4.64	580	4.72	4.69
PHIO	2,970	1,762	1,208	205	1.21	400	1.24	1.21
NDSN	2,969	2,969	0	5	270.90	8	271.34	271.07
DIN	2,966	2,966	0	5	28.36	5	28.52	28.42
RPG	2,963	2,363	600	255	48.92	100	48.94	48.93
SLVO	2,958	2,958	0	12	94.45	200	95.01	94.86
AFCG	2,956	2,953	3	101	2.60	200	2.61	2.60
CARE	2,956	2,956	0	101	19.76	1	19.80	19.78
DLAG	2,956	2,956	0	1,500	31.05	1,500	31.13	31.02
LAD	2,953	2,953	0	6	250.61	2	250.99	250.92
VOE	2,949	2,949	0	120	184.95	100	185.00	184.81
PDSB	2,941	2,941	0	500	0.65	500	0.66	0.64
BUYW	2,940	2,940	0	900	14.15	1,400	14.16	14.16
FMAG	2,937	2,937	0	1,200	32.56	1,100	32.62	32.60
OTLK	2,935	2,635	300	100	0.36	100	0.37	0.36
QQQE	2,930	2,930	0	100	101.22	100	101.24	101.24
BLOX	2,929	2,929	0	400	14.67	100	14.81	14.71
DHY	2,929	2,929	0	1,380	1.88	2,248	1.89	1.89
BLLN	2,928	2,928	0	80	71.36	200	72.49	71.75
HEI	2,921	2,921	0	20	292.17	1	292.52	292.40
LNC-D	2,921	2,521	400	100	26.37	100	26.60	26.50
PINE	2,918	2,918	0	410	19.27	4	19.38	19.31
VSTL	2,916	2,916	0	400	12.56	400	12.66	12.56
GBX	2,915	2,915	0	5	51.45	2	51.63	51.59
BEAT	2,914	2,753	161	103	1.22	100	1.23	1.23
ALCO	2,913	2,913	0	1	38.06	14	38.52	38.19
AOSL	2,911	2,911	0	8	20.99	54	21.06	21.10
NEXN	2,909	2,909	0	1	6.74	101	6.76	6.75
PLOW	2,909	2,909	0	100	41.43	2	41.54	41.48
CRGO	2,907	2,907	0	200	1.50	100	1.57	1.53
DFSD	2,906	2,906	0	100	48.06	313	48.07	48.06
HOOZ	2,905	2,905	0	500	36.32	600	36.46	36.39
TRDA	2,905	2,905	0	100	11.83	200	12.05	11.91
ARCB	2,904	2,904	0	100	87.04	100	87.41	87.17
ETHM	2,900	2,900	0	500	10.42	200	10.48	10.46
MUST	2,900	2,900	0	200	20.60	100	20.70	20.67
NML	2,900	2,900	0	100	10.17	100	10.25	10.24
TELO	2,900	2,900	0	150	1.22	200	1.23	1.23
ARW	2,897	2,897	0	110	141.29	1	141.53	141.42
BBSI	2,896	2,896	0	31	28.44	1	28.55	28.53
IIPR	2,896	2,896	0	100	53.94	7	54.10	54.00
GMEU	2,893	2,893	0	200	10.75	500	10.78	10.78
ACIC	2,889	2,822	67	1	11.25	1	11.27	11.26
BSCY	2,881	2,881	0	7,580	20.83	5,000	20.84	20.84
TNXP	2,881	2,812	69	1	14.36	200	14.49	14.39
HBNC	2,878	2,878	0	100	15.66	20	15.68	15.68
BLNE	2,877	2,877	0	100	2.57	200	2.58	2.58
AFG	2,874	2,874	0	10	126.85	40	127.54	127.34
NUS	2,872	2,867	5	22	7.16	100	7.19	7.17
MIST	2,871	2,871	0	400	1.74	300	1.75	1.75
SRI	2,868	2,868	0	283	5.58	1	5.60	5.58
ATLX	2,865	2,551	314	400	4.49	100	4.60	4.55
EWN	2,865	2,865	0	100	58.91	1	59.00	59.05
TECX	2,859	2,859	0	3	31.60	14	32.04	31.77
EDD	2,850	2,850	0	100	5.62	200	5.63	5.62
TKLF	2,849	2,735	114	100	2.26	100	2.52	2.35
PIPR	2,847	2,847	0	16	297.18	10	298.02	297.87
RHP	2,847	2,847	0	10	92.31	6	92.61	92.49
LFUS	2,845	2,845	0	3	334.46	1	336.37	335.75
AIRJ	2,844	2,844	0	200	3.18	400	3.21	3.19
FCFS	2,839	2,839	0	10	192.38	118	192.85	192.69
CACC	2,838	2,838	0	40	460.28	11	463.82	463.67
SDST	2,837	2,837	0	31	2.49	134	2.58	2.50
XWIN	2,836	2,836	0	380	6.19	608	6.20	6.20
BTCS	2,832	2,832	0	400	1.67	300	1.69	1.69
FCCO	2,826	2,826	0	304	28.01	3	28.12	28.02
INFL	2,821	2,821	0	101	52.51	500	52.56	52.56
VENU	2,820	2,820	0	100	3.40	200	3.47	3.46
GDMN	2,819	2,819	0	400	104.08	8	104.57	104.30
HFXI	2,815	2,815	0	100	34.10	200	34.14	34.12
DLX	2,811	2,811	0	120	26.56	25	26.60	26.58
SOUL	2,811	2,811	0	1,800	10.22	2,400	10.24	10.23
NCMI	2,808	2,808	0	400	3.39	100	3.42	3.41
BHB	2,806	2,806	0	11	31.21	500	31.38	31.30
ETON	2,805	2,805	0	100	19.11	100	19.43	19.24
FIIG	2,803	2,803	0	300	20.87	489	20.88	20.88
TUA	2,801	2,801	0	2,400	21.32	872	21.33	21.33
EVN	2,800	2,800	0	100	10.77	100	10.85	10.77
SHBI	2,799	2,799	0	120	17.53	100	17.56	17.53
EIG	2,798	2,798	0	9	39.33	1	39.37	39.35
GRDN	2,797	2,797	0	246	33.72	10	34.08	34.02
BUFZ	2,796	2,796	0	1,000	26.42	500	26.45	26.50
FIZZ	2,795	2,795	0	3	34.35	1	34.45	34.41
EXG	2,794	2,464	330	300	8.92	100	8.93	8.93
BACC	2,793	2,793	0	139	10.18	1,400	10.19	10.18
SPTM	2,791	2,691	100	460	80.93	200	80.95	80.91
WATT	2,790	2,790	0	109	12.90	100	13.08	13.03
CJMB	2,783	2,783	0	100	1.80	100	1.89	1.85
VERU	2,783	2,783	0	121	2.31	400	2.37	2.32
FDP	2,781	2,781	0	200	41.32	30	41.38	41.34
RKTL	2,779	2,779	0	13,400	6.81	1,500	6.86	6.83
MTX	2,773	2,773	0	5	68.50	5	68.79	68.83
QCRH	2,772	2,772	0	100	80.46	20	81.14	80.79
IGRO	2,766	2,766	0	600	83.68	500	83.77	83.64
IVOL	2,763	2,763	0	100	18.80	641	18.81	18.80
EPSN	2,762	2,762	0	200	5.79	300	5.85	5.86
IART	2,762	2,762	0	40	8.87	8	8.90	8.89
EWJV	2,755	2,755	0	300	42.19	300	42.38	42.27
VBK	2,754	2,754	0	110	309.37	87	309.48	308.88
DCO	2,753	2,753	0	225	124.78	100	125.74	125.12
EBS	2,749	2,749	0	2	8.07	68	8.11	8.07
NEWT	2,748	2,748	0	1	11.73	100	11.76	11.74
IZRL	2,742	2,742	0	100	28.68	300	28.93	28.81
NERD	2,738	2,738	0	1,000	21.24	1,000	21.28	21.28
FLXR	2,733	2,733	0	100	39.33	600	39.34	39.34
BTGO	2,728	2,728	0	54	10.10	3	10.14	10.12
FEMY	2,727	2,727	0	100	0.58	500	0.59	0.59
AMZZ	2,720	2,720	0	600	25.34	100	25.40	25.42
IDU	2,719	2,719	0	200	118.15	800	118.22	118.12
CENT	2,713	2,713	0	19	35.98	120	36.15	36.00
GDOT	2,710	2,710	0	10	11.26	44	11.28	11.27
GTEN	2,700	2,700	0	700	10.23	2,100	10.25	10.24
IGD	2,700	2,100	600	100	5.88	100	5.89	5.88
CV	2,698	2,698	0	200	5.32	100	5.45	5.37
PAM	2,697	2,697	0	60	84.61	100	85.06	84.87
DDLS	2,694	2,694	0	1,000	43.70	1,000	43.79	43.76
CMCL	2,692	2,663	29	200	23.86	100	24.13	23.87
FLTR	2,691	2,691	0	700	25.47	2,900	25.48	25.47
LZMH	2,691	2,691	0	48	1.28	46	1.37	1.36
DTCX	2,690	2,690	0	100	2.70	100	2.87	2.83
MENS	2,690	2,690	0	100	1.80	300	1.84	1.80
AURA	2,689	2,689	0	31	6.65	100	6.70	6.67
WGO	2,688	2,688	0	7	33.26	51	33.37	33.31
AERT	2,684	2,684	0	100	0.32	100	0.32	0.32
CLAR	2,684	2,684	0	300	2.66	5	2.68	2.68
NVDG	2,681	2,681	0	1	15.29	760	15.34	15.41
EGP	2,676	2,675	1	28	190.72	1	191.28	190.96
NRIM	2,670	2,670	0	130	22.10	100	22.20	22.14
ASLE	2,664	2,664	0	101	6.34	216	6.36	6.35
TMFM	2,661	2,661	0	3,700	20.85	3,700	20.88	21.04
COWG	2,659	2,659	0	100	34.23	340	34.24	34.20
HDSN	2,656	2,656	0	4	6.04	200	6.07	6.08
RYOJ	2,656	2,656	0	100	2.26	100	2.72	2.40
NOA	2,653	2,653	0	100	13.52	100	13.58	13.54
GME+	2,650	2,650	0	300	4.10	200	4.16	4.15
SYBT	2,650	2,650	0	400	62.39	500	62.70	62.55
WNTR	2,650	2,650	0	100	32.55	101	32.59	32.63
LGND	2,645	2,645	0	100	208.17	1	210.65	209.64
CRESY	2,643	2,543	100	100	11.65	100	11.73	11.64
MSGE	2,639	2,639	0	1	56.57	9	56.68	56.61
OPRX	2,637	2,637	0	1	6.35	100	6.39	6.44
OSTX	2,636	2,636	0	300	1.48	100	1.51	1.51
EAGG	2,635	2,635	0	1,200	47.72	400	47.73	47.71
LSTA	2,632	2,632	0	400	5.02	620	5.03	5.02
PSHG	2,624	2,624	0	200	1.98	100	2.03	2.01
FHLC	2,621	2,386	235	150	70.79	100	70.81	70.76
ENVA	2,614	2,614	0	5	137.66	3	137.96	137.82
IHAK	2,614	2,614	0	1	45.23	500	45.45	45.25
BZH	2,612	2,612	0	2	20.52	12	20.53	20.52
RSBT	2,612	2,612	0	200	19.06	100	19.13	19.12
VTC	2,612	2,612	0	500	76.93	100	76.95	76.95
ORRF	2,610	2,610	0	2	34.05	1	34.17	34.16
REX	2,608	2,607	1	13	41.30	3	41.52	41.43
AVNM	2,606	2,606	0	1,000	76.93	1,000	77.00	76.99
CRNT	2,604	2,604	0	100	2.29	420	2.30	2.29
PFIG	2,600	2,600	0	600	24.10	3,700	24.14	24.01
CHPT	2,599	2,599	0	500	5.33	103	5.38	5.36
BMI	2,592	2,592	0	11	150.24	10	150.77	150.80
XPAY	2,590	2,590	0	600	49.98	100	50.04	49.97
OPAD	2,585	2,585	0	500	0.75	100	0.76	0.75
SCHC	2,585	2,585	0	500	47.20	400	47.25	47.19
NICE	2,584	2,584	0	5	117.71	1	118.93	118.46
UBND	2,573	2,573	0	1,000	21.89	3,000	21.90	21.89
JAGU	2,571	2,048	523	1	1.61	5	1.63	1.61
GIGB	2,567	2,567	0	1,319	45.87	100	45.89	45.89
ARKO	2,565	2,565	0	210	4.97	100	4.99	4.98
RRBI	2,565	2,565	0	100	85.83	2	87.43	87.09
JOE	2,559	2,559	0	1	70.31	17	70.84	70.40
RXST	2,559	2,559	0	10	7.35	60	7.41	7.39
KTEC	2,555	1,756	799	400	14.29	700	14.33	14.35
ALRS	2,553	2,553	0	100	23.02	22	23.16	23.14
JSPR	2,553	2,553	0	125	1.21	500	1.24	1.22
PRTH	2,553	2,553	0	51	4.92	103	4.96	4.95
THRM	2,552	2,552	0	104	27.96	2	28.02	28.01
SHAZ	2,549	2,549	0	100	24.85	500	25.05	24.94
XPON	2,547	2,547	0	21	0.59	520	0.60	0.59
JPIE	2,542	2,542	0	900	46.12	900	46.13	46.12
PATX	2,542	2,542	0	900	11.42	1,300	11.49	11.66
ELVA	2,538	2,538	0	100	7.83	525	7.91	7.88
QTUM	2,537	2,537	0	200	111.57	500	111.88	111.74
HG	2,534	2,533	1	416	28.66	22	28.81	28.75
QLTY	2,531	2,531	0	500	36.97	800	37.00	36.97
COM	2,530	2,530	0	100	33.86	400	33.89	33.84
ANDE	2,529	2,529	0	4	70.32	108	70.64	70.37
CRAI	2,529	2,529	0	5	155.09	24	157.04	155.55
HEGD	2,528	2,528	0	600	24.98	700	25.01	25.02
FBGL	2,527	1,640	887	100	0.66	100	0.69	0.69
CDLX	2,524	2,524	0	500	0.72	100	0.73	0.73
MSSS	2,523	2,523	0	200	30.69	100	30.72	30.73
XPOF	2,523	2,523	0	10	5.73	210	5.76	5.74
SRCE	2,522	2,522	0	100	66.22	100	66.57	66.28
MSB	2,521	2,521	0	100	30.70	200	31.60	31.14
AZO	2,520	2,520	0	20	3,401.43	10	3,406.19	3,403.76
XIFR	2,520	2,520	0	200	10.42	160	10.44	10.42
STBF	2,519	2,519	0	300	25.31	1,800	25.32	25.35
WLDS	2,519	2,519	0	100	1.28	100	1.38	1.36
TMFG	2,516	2,516	0	899	28.72	1,000	28.80	28.79
PHIN	2,513	2,513	0	124	64.16	40	64.31	64.25
BAND	2,512	2,512	0	199	14.86	5	14.89	14.87
DVY	2,505	2,505	0	10	150.06	770	150.11	150.01
R	2,502	2,502	0	3	194.23	1	194.47	194.41
TJUL	2,501	2,501	0	2,460	29.51	200	29.53	29.51
CEPO	2,500	2,500	0	5,900	10.47	500	10.49	10.48
MNDO	2,500	2,500	0	100	1.15	100	1.21	1.17
PRK	2,500	2,500	0	100	153.49	4	154.23	153.67
ACES	2,499	2,499	0	100	33.64	601	33.75	33.72
NEOV	2,494	2,494	0	100	3.68	100	3.79	3.76
SUIG	2,493	2,493	0	310	1.40	200	1.41	1.41
STRF	2,491	2,491	0	100	98.61	100	99.17	99.16
DBRG-H	2,486	2,086	400	10	16.73	100	16.86	16.80
SMB	2,485	2,485	0	700	17.39	200	17.41	17.39
BMEZ	2,484	2,484	0	100	14.00	100	14.07	14.03
RQI	2,473	2,273	200	3	12.61	20	12.70	12.64
XMMO	2,471	2,471	0	50	146.28	26	146.35	146.33
BUZZ	2,470	2,470	0	2,900	31.06	3,500	31.09	31.17
SIMO	2,467	2,467	0	100	128.09	100	129.17	128.77
ERII	2,465	2,465	0	423	10.03	4	10.05	10.03
CMRE	2,462	2,462	0	600	16.63	264	16.73	16.71
EWD	2,458	2,458	0	500	49.75	500	49.84	49.89
KMLM	2,458	2,139	319	3	28.23	100	28.26	28.26
VHT	2,456	2,136	320	1	274.15	260	274.24	274.06
ISHG	2,455	2,455	0	1,700	74.40	1	74.45	74.44
SCSC	2,454	2,454	0	7	34.64	9	34.76	34.66
BAGY	2,449	2,449	0	600	30.05	500	30.10	30.00
UUU	2,447	2,447	0	100	6.22	100	6.34	6.26
CMF	2,446	2,445	1	100	57.46	200	57.48	57.48
BNAIW	2,444	1,745	699	300	0.30	100	0.38	0.32
WNC	2,444	2,444	0	12	8.05	32	8.07	8.06
FBNC	2,443	2,443	0	12	53.05	12	53.15	53.12
CAMT	2,440	2,439	1	10	164.66	1	165.85	165.10
MESO	2,439	2,439	0	50	14.69	100	14.73	14.69
BTM	2,438	2,338	100	100	3.71	100	3.80	3.74
KNSL	2,434	2,433	1	50	346.02	1	346.69	346.51
PCN	2,433	2,433	0	100	12.02	200	12.03	12.02
AUDC	2,432	2,432	0	100	8.41	2	8.50	8.44
GATX	2,431	2,431	0	9	165.72	1	166.20	165.96
BLFS	2,427	2,423	4	44	19.25	1	19.30	19.28
GEM	2,427	2,427	0	100	44.06	1	44.27	44.22
SLP	2,426	2,426	0	300	11.60	129	11.69	11.70
LLYVK	2,424	2,424	0	100	95.68	6	96.15	95.86
RF-F	2,422	2,422	0	100	25.16	100	25.42	25.30
CLDT	2,420	2,420	0	1	7.73	11	7.75	7.73
ADUS	2,419	2,419	0	201	100.80	1	101.25	101.08
BHK	2,418	2,418	0	200	9.19	200	9.20	9.21
JRVR	2,416	2,416	0	116	6.37	101	6.39	6.39
AVUS	2,412	2,212	200	280	112.52	700	112.54	112.59
UMAR	2,412	2,412	0	500	40.00	700	40.14	40.14
AGYS	2,411	2,411	0	10	67.88	1	68.09	68.05
AORT	2,410	2,410	0	1	36.77	100	36.89	36.87
NVDW	2,408	2,408	0	600	36.61	900	36.67	36.70
RISR	2,406	2,406	0	700	36.21	14,300	36.43	36.24
KRUS	2,403	2,403	0	18	58.43	20	58.90	58.72
FCRS	2,400	2,400	0	2,700	10.03	1,200	10.04	10.04
SIHY	2,400	0	2,400	200	44.88	100	45.05	44.94
PWB	2,399	2,399	0	100	131.57	100	131.64	131.67
MCBS	2,397	2,397	0	400	28.11	1	28.22	28.20
CCSI	2,396	2,396	0	1	28.64	31	28.80	28.65
NLY-F	2,396	2,196	200	100	25.37	100	25.51	25.38
BSM	2,395	2,395	0	101	15.28	200	15.32	15.29
MBUU	2,388	2,388	0	300	25.23	100	25.51	25.39
SNA	2,387	2,387	0	51	365.20	101	365.89	365.68
ATPC	2,386	2,386	0	100	2.70	100	2.83	2.75
CBLL	2,386	2,386	0	100	18.92	1	19.11	19.03
BSCX	2,385	2,385	0	2,880	21.29	900	21.30	21.30
CNVS	2,384	2,384	0	200	2.42	200	2.54	2.50
HYEM	2,382	1,278	1,104	600	19.84	2,500	19.88	19.86
JOBX	2,382	2,382	0	600	25.98	2,000	26.22	26.02
ESML	2,381	2,381	0	200	47.12	200	47.17	47.10
TLK	2,379	2,379	0	26	18.17	18	18.19	18.18
MKL	2,377	2,377	0	1	1,924.58	1	1,927.04	1,926.80
CHAC	2,376	2,376	0	100	8.45	200	8.56	8.46
MOO	2,374	2,374	0	300	84.09	500	84.18	84.08
DES	2,373	2,373	0	1,600	35.44	2,009	35.50	35.46
ALNT	2,368	2,368	0	100	61.83	1	62.00	61.83
LBRX	2,362	2,362	0	4	24.08	104	24.37	24.16
CRMT	2,360	2,360	0	1	11.56	133	11.62	11.56
KRMD	2,359	2,359	0	200	4.28	200	4.35	4.26
FEOE	2,357	2,357	0	1	50.96	100	51.23	51.00
PESI	2,357	2,357	0	3	12.46	46	12.54	12.52
BKGI	2,353	2,353	0	1	44.90	700	44.95	44.95
DFEV	2,351	2,351	0	100	36.39	200	36.47	36.44
HDEF	2,349	2,349	0	300	32.27	1	32.30	32.31
NRDY	2,348	2,348	0	100	0.84	100	0.85	0.85
BWAY	2,347	2,347	0	3	13.54	2	13.59	13.55
CTM	2,343	2,343	0	100	0.80	600	0.81	0.80
ANAB	2,341	2,341	0	216	65.26	200	65.98	65.65
PKST	2,341	2,336	5	1,019	20.84	523	20.85	20.85
IBHK	2,340	2,340	0	600	25.49	800	25.51	25.51
MATW	2,340	2,340	0	100	24.38	1	24.46	24.44
EHY	2,339	2,339	0	700	11.31	500	11.34	11.37
RWR	2,339	2,339	0	80	105.24	590	105.31	104.94
MNR	2,338	2,338	0	3	13.62	3,400	13.80	13.68
STXS	2,338	2,338	0	201	1.84	252	1.85	1.85
XVV	2,336	2,336	0	749	50.44	500	50.51	50.48
ENSC	2,333	2,333	0	100	0.54	500	0.55	0.55
LAW	2,333	2,333	0	6	4.23	500	4.29	4.26
MINN	2,331	2,036	295	200	22.36	200	22.50	22.47
UVSP	2,327	2,327	0	20	32.64	1	32.71	32.69
MX	2,325	2,325	0	300	2.83	200	2.84	2.84
TLPH	2,320	2,320	0	100	0.78	500	0.79	0.77
SPBO	2,316	2,316	0	19,900	29.06	18,600	29.07	29.07
DIBS	2,315	2,315	0	4	5.51	198	5.53	5.53
RLYB	2,311	2,311	0	100	9.53	100	9.82	9.70
VOT	2,311	2,154	157	230	267.39	320	267.49	267.47
PKE	2,307	2,307	0	100	27.98	100	28.36	28.21
ATYR	2,304	1,404	900	500	0.82	100	0.83	0.82
GLSI	2,304	2,304	0	100	27.75	1	27.98	27.86
BAC-O	2,302	2,302	0	1,252	17.80	235	17.90	17.82
AVA	2,301	2,301	0	11	39.35	17	39.50	39.40
SKRE	2,301	2,301	0	700	9.33	1,100	9.34	9.38
CHY	2,300	2,300	0	100	11.67	100	11.73	11.73
ENLV	2,300	2,300	0	500	1.08	600	1.10	1.09
IBDW	2,300	2,200	100	4,700	20.97	6,900	20.98	20.98
IMTB	2,300	2,300	0	500	43.91	100	43.98	43.94
TE+	2,300	2,100	200	100	0.89	100	0.92	0.95
MAPS	2,296	2,282	14	100	0.64	15	0.64	0.64
VVR	2,288	2,285	3	700	3.06	800	3.07	3.06
BGY	2,286	2,286	0	1,500	5.54	1,150	5.55	5.55
EME	2,286	2,286	0	5	740.83	2	742.67	742.07
ILPT	2,286	2,286	0	70	6.16	100	6.18	6.17
TBH	2,286	2,286	0	100	0.25	100	0.26	0.26
TNC	2,286	2,286	0	100	64.02	100	64.40	64.40
PGF	2,283	2,283	0	1,300	14.05	200	14.07	14.05
OLB	2,281	2,281	0	100	0.61	100	0.64	0.62
NUSC	2,280	2,280	0	600	45.00	800	45.05	45.02
TSMG	2,279	2,279	0	200	28.93	500	29.01	28.99
QQQY	2,272	2,272	0	505	21.63	500	21.70	21.65
HFGO	2,271	2,271	0	300	25.32	300	25.37	25.46
NVX	2,267	2,267	0	10	0.70	100	0.71	0.70
NCTY	2,266	2,266	0	100	5.75	100	6.00	6.10
CODA	2,262	2,262	0	301	13.26	200	13.46	13.28
DUSA	2,260	2,260	0	200	50.89	200	50.98	50.99
KSCP	2,260	2,260	0	100	4.00	100	4.10	4.04
ANVS	2,257	2,257	0	400	2.49	400	2.56	2.52
FRWD	2,250	2,250	0	1,100	24.23	1,100	24.25	24.31
HOV	2,249	2,249	0	100	104.58	100	106.38	105.55
TRNR	2,246	2,246	0	100	1.16	100	1.21	1.19
QHY	2,244	2,244	0	600	45.80	100	45.82	45.82
FNX	2,243	2,243	0	287	128.40	200	128.57	128.17
MNSO	2,242	2,242	0	69	17.21	210	17.27	17.21
DFNL	2,241	2,241	0	300	44.34	300	44.46	44.43
IRS	2,238	2,238	0	100	14.37	20	14.68	14.54
ROBO	2,236	2,236	0	1	71.10	100	71.93	71.53
MFSI	2,235	1,930	305	2,400	29.98	200	30.04	30.02
EE	2,233	2,233	0	100	34.33	505	34.56	34.40
OABI	2,225	2,225	0	100	1.77	227	1.78	1.78
MSBI	2,224	2,224	0	1	20.90	100	21.03	20.97
UVE	2,224	2,224	0	6	33.36	113	33.51	33.46
TILL	2,223	1,123	1,100	200	18.06	200	18.14	18.09
BSVO	2,218	2,218	0	100	24.66	300	24.68	24.64
ELTX	2,214	2,095	119	100	11.61	100	11.81	11.66
INMB	2,214	2,214	0	12	1.23	56	1.25	1.24
UTF	2,212	2,212	0	101	25.99	100	26.14	25.99
TTEQ	2,208	2,208	0	500	31.69	500	31.77	31.73
HRTG	2,205	2,205	0	3	27.40	28	27.57	27.53
UPLD	2,205	2,205	0	495	0.54	500	0.55	0.54
PAYM	2,203	2,203	0	500	23.05	800	23.98	23.27
FXZ	2,202	2,202	0	200	74.56	300	74.62	74.59
JIRE	2,201	2,201	0	100	76.22	600	76.29	76.20
DLXY	2,200	2,200	0	100	0.73	100	0.74	0.73
PMBS	2,200	2,200	0	300	49.79	100	49.82	49.80
RAYA	2,200	2,200	0	500	0.77	500	0.79	0.79
SHYD	2,200	2,200	0	3	22.85	100	22.87	22.88
PAYH	2,194	2,194	0	100	23.13	500	23.17	23.20
SFLR	2,191	2,191	0	100	36.11	100	36.16	36.15
TBF	2,191	2,191	0	100	24.15	2,600	24.16	24.16
BRC	2,189	2,189	0	20	85.09	8	85.37	85.17
PAHC	2,188	2,187	1	200	53.28	100	54.05	53.56
PRSU	2,183	2,183	0	4	37.00	31	37.25	37.14
WKSP	2,180	2,180	0	200	1.30	200	1.35	1.30
BSCR	2,178	2,178	0	14,400	19.67	8,400	19.68	19.68
LKFN	2,174	2,174	0	1	55.13	1	55.36	55.22
MBWM	2,174	2,174	0	98	49.07	110	49.62	49.37
RAIL	2,172	2,172	0	64	8.00	140	8.04	8.04
MCB	2,171	2,171	0	15	79.55	100	80.09	79.47
KELYA	2,170	2,170	0	100	8.51	500	8.55	8.51
OWLT	2,168	2,168	0	100	5.31	180	5.41	5.38
JBGS	2,166	2,166	0	51	14.63	10	14.66	14.64
NUMG	2,162	2,162	0	1,100	42.50	700	42.54	42.57
BBHL	2,154	2,154	0	100	15.32	100	15.35	15.37
BMM	2,151	1,301	850	100	5.66	100	5.84	5.66
CTO	2,150	2,150	0	10	19.02	20	19.05	19.03
NODE	2,150	2,150	0	1,048	35.40	1,000	35.48	35.34
TBT	2,145	2,145	0	250	34.73	200	34.74	34.73
CLMB	2,143	2,143	0	1	78.61	21	79.63	78.98
RSPA	2,142	2,142	0	300	50.81	300	50.96	50.88
AVIG	2,141	2,141	0	500	41.69	300	41.70	41.70
MBIN	2,140	2,140	0	47	41.80	1	41.93	41.86
TCBK	2,139	2,139	0	3	45.94	19	46.06	46.03
DECM	2,137	2,037	100	500	32.78	500	32.80	32.81
INBX	2,137	2,137	0	2	67.53	63	69.07	68.16
NERV	2,136	2,136	0	180	7.87	8	7.96	7.95
CAPT	2,135	2,135	0	100	0.45	100	0.45	0.45
MSGS	2,135	2,135	0	29	315.14	10	316.65	316.64
KDK	2,133	2,133	0	1	8.44	100	8.53	8.49
PKX	2,133	2,133	0	20	57.88	100	58.41	57.99
RSST	2,133	2,133	0	1	29.21	100	29.29	29.25
SUPV	2,131	2,047	84	100	8.02	1	8.10	8.11
LEE	2,130	2,130	0	100	8.56	16	8.76	8.74
MTRN	2,127	2,127	0	5	143.51	1	144.13	143.52
GASS	2,123	2,123	0	120	9.18	1	9.23	9.22
BETR	2,122	2,122	0	10	29.75	100	29.92	29.95
AVXC	2,121	2,121	0	1,100	69.18	1,100	69.29	69.19
ONTF	2,116	2,108	8	2,243	8.06	2,196	8.07	8.06
EIPI	2,115	2,115	0	600	22.26	101	22.28	22.28
SRG	2,114	2,114	0	300	2.81	200	2.86	2.84
SPWH	2,112	2,112	0	300	1.35	400	1.36	1.35
EG	2,111	2,111	0	5	318.81	5	319.15	318.88
HSDT	2,111	2,111	0	100	2.03	100	2.08	2.06
BKSY+	2,107	1,500	607	100	0.06	100	0.07	0.07
BWET	2,105	2,105	0	100	77.88	200	79.00	79.63
VIGI	2,103	2,103	0	100	89.16	100	89.23	89.18
BKUI	2,100	0	2,100	100	49.57	100	49.77	49.76
JGH	2,100	2,100	0	500	12.46	100	12.54	12.48
MFSG	2,100	2,100	0	100	26.42	1,500	26.44	26.47
RAAQW	2,100	2,100	0	200	1.40	100	1.53	1.40
CHCT	2,099	2,099	0	14	16.45	137	16.50	16.49
UTL	2,097	2,097	0	8	51.96	100	52.34	51.97
INBK	2,093	2,093	0	73	19.32	100	19.73	19.57
MLECW	2,086	2,086	0	100	0.03	500	0.03	0.03
UUUG	2,080	2,080	0	1,100	10.80	1,000	10.91	10.65
TM	2,079	2,079	0	6	210.93	45	211.41	211.22
GYRE	2,077	2,077	0	100	7.02	100	7.13	7.03
QRHC	2,076	2,076	0	100	0.85	100	0.88	0.87
CISS	2,075	2,075	0	1	0.80	100	0.82	0.81
NNVC	2,071	2,071	0	600	1.13	500	1.15	1.14
DFAU	2,070	2,070	0	1,575	46.01	400	46.02	46.03
MIN	2,070	2,070	0	1,100	2.46	700	2.47	2.47
NEXM	2,064	1,064	1,000	100	2.52	100	2.54	2.52
GDO	2,062	2,062	0	500	10.94	100	10.97	10.96
VTMX	2,061	2,061	0	100	32.97	27	33.27	33.15
NGNE	2,060	2,060	0	43	19.41	100	19.61	19.54
EBF	2,058	2,058	0	34	20.68	21	20.73	20.70
GJAN	2,058	2,058	0	100	42.28	100	42.34	42.31
VKI	2,058	1,858	200	200	9.52	100	9.56	9.58
TOPT	2,056	2,056	0	5,300	29.38	1,300	29.39	29.40
NIXX	2,055	2,055	0	100	0.65	500	0.67	0.66
CDRE	2,054	2,051	3	2	32.58	100	32.74	32.81
NUTX	2,052	2,052	0	2	93.20	5	94.95	94.17
NPK	2,051	2,051	0	100	134.20	104	136.18	135.45
MLGO	2,050	2,050	0	100	3.69	200	3.80	3.74
CSQ	2,047	2,017	30	100	17.82	100	17.94	17.87
FDD	2,045	2,045	0	200	17.83	201	17.87	17.86
IFS	2,042	2,042	0	100	46.90	1	47.00	46.98
ALTG	2,039	2,039	0	17	5.92	17	5.99	5.95
NVDS	2,037	1,937	100	100	28.02	300	28.04	28.02
AMR	2,034	2,034	0	5	193.28	101	195.11	193.49
BDJ	2,034	2,034	0	500	8.87	209	8.88	8.87
BITW	2,034	2,034	0	500	46.80	600	46.92	46.89
TLSI	2,033	2,033	0	100	3.90	300	4.00	3.91
VOLT	2,032	2,032	0	400	34.49	401	34.59	34.42
MYE	2,029	2,029	0	17	20.55	1	20.62	20.61
STC	2,029	2,029	0	200	64.48	48	64.80	64.71
NVG	2,026	1,726	300	200	12.70	100	12.71	12.70
JHMD	2,022	2,022	0	100	42.46	100	42.52	42.54
AOCT	2,020	2,020	0	3,700	26.54	2,695	26.64	26.55
EPAC	2,017	2,017	0	10	36.34	5	36.41	36.34
NSPR	2,017	1,778	239	100	1.73	100	1.83	1.79
OILU	2,017	2,017	0	120	47.14	101	47.18	46.78
SSD	2,011	2,011	0	1	175.80	10	176.28	175.92
AWP	2,008	1,695	313	100	11.88	100	11.93	11.83
BBIN	2,007	2,007	0	300	73.75	100	73.84	73.74
SJ	2,007	2,007	0	100	1.53	100	1.64	1.56
ASA	2,005	2,005	0	200	61.93	100	62.73	61.91
BUI	2,005	2,005	0	1	26.50	500	26.56	26.53
QLTA	2,005	2,005	0	1,300	47.65	200	47.66	47.66
MGRC	2,004	2,004	0	9	106.83	100	107.18	106.89
ETV	2,001	2,001	0	100	14.06	1	14.15	14.13
SCNM	2,001	2,001	0	600	25.10	600	25.13	25.11
ASTLW	2,000	100	1,900	100	0.07	100	0.08	0.08
IVOO	1,999	1,999	0	100	115.00	1,700	115.04	114.81
BBEM	1,996	1,996	0	200	67.79	600	67.90	67.83
VBR	1,994	1,994	0	40	217.72	40	217.85	217.68
VCRB	1,993	1,893	100	500	77.64	629	77.65	77.66
VWAVW	1,988	1,988	0	100	1.27	100	1.44	1.29
ZTR	1,988	1,988	0	200	6.82	1,000	6.85	6.83
MMIN	1,985	1,985	0	100	24.00	100	24.03	24.00
GVH	1,984	1,984	0	500	1.02	100	1.03	1.03
LVLU	1,978	1,978	0	100	14.15	100	14.55	14.16
PBYI	1,975	1,975	0	10	6.07	110	6.10	6.08
ATRA	1,973	1,973	0	100	4.83	172	4.89	4.88
AZI	1,971	1,800	171	100	0.44	100	0.44	0.44
NRGU	1,971	1,971	0	600	40.79	800	40.99	40.87
SBTU	1,969	1,969	0	14,600	4.80	14,600	4.85	4.86
FMFC	1,967	1,967	0	100	0.57	500	0.58	0.59
DAMD	1,965	1,865	100	100	21.90	100	21.96	21.96
SXI	1,965	1,965	0	1	254.44	100	256.63	255.10
KOP	1,963	1,963	0	100	37.47	20	37.78	37.77
MG	1,963	1,963	0	200	14.18	100	14.43	14.27
CPXR	1,956	1,956	0	400	24.69	100	24.79	24.72
XNET	1,956	1,956	0	100	6.27	475	6.37	6.31
WHR-A	1,954	1,954	0	100	42.34	100	42.87	42.98
USPH	1,951	1,951	0	100	75.46	100	76.36	75.91
WS	1,951	1,951	0	100	32.15	1	32.31	32.19
GOVI	1,948	1,948	0	5,040	27.49	8,400	27.50	27.49
LVWR	1,948	1,948	0	500	1.47	32	1.49	1.47
DGS	1,944	1,944	0	100	60.23	100	60.74	60.44
RCKY	1,943	1,943	0	1	42.09	32	42.90	42.66
VMI	1,939	1,939	0	12	406.08	20	408.21	407.44
NVYY	1,931	1,931	0	400	15.77	600	15.83	15.80
WDFC	1,928	1,928	0	217	217.87	1	218.78	218.63
KLRS	1,921	1,921	0	100	7.74	100	8.03	7.81
ZENV	1,913	1,713	200	200	0.59	100	0.59	0.59
EBND	1,908	1,908	0	2,200	20.78	500	20.79	20.80
GPOR	1,908	1,908	0	25	197.79	8	198.48	197.87
XJH	1,907	1,907	0	1,100	45.46	500	45.61	45.57
GMEX	1,904	1,904	0	93	0.86	100	0.88	0.89
INGN	1,904	1,904	0	21	6.15	136	6.16	6.16
AMJB	1,900	1,900	0	140	34.45	1,700	34.54	34.38
GXPT	1,900	1,900	0	100	25.75	100	25.76	25.79
SMBK	1,900	1,900	0	38	37.73	11	37.99	37.94
MFSB	1,897	1,897	0	400	25.07	100	25.09	25.07
REFI	1,896	1,896	0	1	12.49	44	12.57	12.53
CASS	1,894	1,894	0	1	43.62	19	44.13	43.80
DOJE	1,893	1,893	0	2,300	8.76	2,100	8.81	8.80
DDL	1,892	1,892	0	700	2.61	500	2.62	2.61
DOGG	1,892	1,892	0	56	22.00	100	22.04	21.99
VTS	1,889	1,889	0	6	19.15	10	19.31	19.20
OFRM	1,888	1,888	0	100	18.78	339	18.94	18.85
PVLA	1,888	1,888	0	179	115.50	2	117.01	115.70
AEBI	1,881	1,881	0	200	12.91	314	12.99	12.98
AGM	1,881	1,856	25	5	144.38	1	145.47	144.90
GOOX	1,878	1,878	0	500	65.33	200	65.47	65.45
TSII	1,878	1,878	0	1,000	20.66	1,000	20.72	20.71
AMDW	1,876	1,876	0	400	40.79	400	40.88	40.88
BEEP	1,876	1,074	802	100	2.38	100	2.51	2.47
NAC	1,874	1,171	703	100	11.95	200	11.97	11.96
GLRE	1,872	1,872	0	10	16.12	6	16.17	16.17
NANC	1,869	1,869	0	100	43.61	100	43.64	43.64
NFXL	1,868	1,868	0	300	29.62	200	29.67	29.65
BINV	1,867	1,867	0	1,000	41.06	1,000	41.22	41.14
CANE	1,867	1,767	100	100	9.94	500	9.95	9.94
NUVL	1,863	1,863	0	6	97.14	30	97.58	97.38
VFMV	1,862	1,862	0	100	135.17	300	135.28	135.12
RGP	1,859	1,859	0	203	3.65	100	3.68	3.67
EQS	1,858	1,858	0	100	1.79	100	1.88	1.81
GJUL	1,858	1,858	0	1,700	41.12	900	41.22	41.10
FPH	1,856	1,856	0	100	4.96	200	5.05	5.00
IIIV	1,855	1,855	0	100	22.30	201	22.46	22.41
CIVB	1,853	1,853	0	11	21.98	12	22.08	22.01
EMEQ	1,852	1,852	0	25	48.10	525	48.26	48.24
AIPO	1,849	1,849	0	101	25.93	1,101	25.96	25.89
AD	1,848	1,848	0	6	46.86	51	47.11	47.01
RVNU	1,848	1,848	0	200	24.52	100	24.83	24.70
MGC	1,845	1,845	0	90	242.80	2,170	242.88	242.72
SHEN	1,843	1,843	0	100	14.65	12	14.67	14.65
FCBC	1,842	1,842	0	3	39.83	1	39.99	39.88
PSFE	1,840	1,840	0	100	6.92	12	7.00	6.94
ETO	1,839	1,839	0	200	27.82	100	28.09	27.98
NIOG	1,835	1,835	0	600	20.01	600	20.17	20.03
FSBC	1,832	1,832	0	107	36.22	2	36.45	36.45
RAAA	1,831	1,831	0	500	24.92	569	24.97	24.97
WRLD	1,831	1,831	0	1	128.29	100	131.12	129.92
MBCC	1,830	1,830	0	100	35.23	600	35.27	35.29
TCMD	1,830	1,830	0	37	27.49	27	27.60	27.51
PFBC	1,827	1,827	0	2	88.10	100	88.73	88.41
DFSC	1,825	1,625	200	100	2.62	100	2.73	2.69
BNTC	1,823	1,823	0	100	11.49	36	11.84	11.80
SONM	1,818	1,818	0	100	3.91	100	4.12	3.90
DIV	1,816	1,816	0	100	19.05	177	19.06	19.04
LNKB	1,816	1,816	0	700	8.21	800	8.26	8.22
CACI	1,815	1,814	1	8	612.02	82	616.99	613.80
QDPL	1,814	1,814	0	100	41.13	100	41.23	41.17
CRCO	1,813	1,813	0	100	31.74	600	32.09	31.90
UHG	1,811	1,811	0	3,100	1.16	1,100	1.17	1.16
IOSP	1,810	1,810	0	43	67.80	2	68.09	67.91
NCPL	1,808	1,808	0	100	0.51	100	0.52	0.50
FNDC	1,806	1,806	0	100	46.47	100	46.59	46.45
STRO	1,805	1,799	6	100	21.46	100	21.72	21.65
EQWL	1,804	1,804	0	2	117.07	200	117.17	117.01
AREB	1,800	1,800	0	100	0.12	100	0.12	0.12
BLSG	1,800	1,800	0	2,000	5.74	2,000	5.81	5.88
CNL	1,800	1,800	0	100	16.32	200	16.39	16.32
DHF	1,800	1,800	0	100	2.38	500	2.39	2.38
KITT	1,800	1,800	0	100	0.67	100	0.67	0.67
NRSN	1,800	1,800	0	100	0.78	100	0.80	0.78
FXY	1,799	1,799	0	2,343	57.57	100	57.58	57.57
MTLS	1,798	1,798	0	22	5.08	100	5.11	5.10
AJAN	1,797	1,797	0	200	27.73	800	27.82	27.84
MGN	1,795	1,595	200	100	3.75	100	3.91	3.82
TEAD	1,793	1,793	0	100	0.70	500	0.72	0.70
WMK	1,792	1,792	0	24	66.33	1	66.69	66.49
QDVO	1,790	1,790	0	517	27.54	1	27.60	27.55
MTEK	1,787	1,787	0	100	1.47	48	1.61	1.57
HLIO	1,786	1,786	0	75	64.32	24	64.60	64.46
SGHT	1,785	1,785	0	100	3.75	100	3.77	3.76
EURL	1,783	1,783	0	300	39.31	400	39.38	39.24
AEXA	1,780	1,780	0	200	11.13	100	11.33	11.25
LCUT	1,778	1,778	0	113	4.12	100	4.19	4.19
IYG	1,777	1,777	0	100	82.05	100	82.07	82.03
ADAG	1,775	1,775	0	100	3.92	100	4.03	3.98
DFGX	1,771	1,771	0	100	52.68	100	52.69	52.70
FCLD	1,769	1,768	1	800	28.91	500	29.02	28.99
CCNE	1,767	1,767	0	70	27.05	18	27.18	27.12
BANF	1,766	1,766	0	1	103.56	1	104.30	103.78
BHRB	1,766	1,766	0	2	61.19	102	61.49	61.43
IBCA	1,765	1,765	0	100	25.72	2,000	25.73	25.71
ASRT	1,760	1,760	0	100	13.22	100	13.55	13.50
IPM	1,758	1,713	45	4	1.68	4	1.76	1.72
RCEL	1,758	1,758	0	15	4.14	101	4.17	4.15
ASGI	1,756	1,756	0	100	24.01	100	24.14	24.01
AMAL	1,753	1,753	0	1	37.31	1	37.40	37.34
AMUU	1,753	1,253	500	200	42.14	212	42.21	42.25
VDIG	1,753	1,753	0	2,000	57.86	2,000	57.88	58.00
FMBH	1,749	1,749	0	500	39.11	100	39.34	39.10
DWSN	1,748	1,748	0	21	4.83	100	4.91	4.82
QUIK	1,748	1,748	0	100	8.55	3	8.70	8.68
BGLD	1,746	1,746	0	202	17.65	200	17.68	17.63
PANG	1,746	1,746	0	2,400	8.83	1,100	8.85	8.74
RSPH	1,746	1,746	0	50	30.60	150	30.62	30.62
GLDW	1,741	1,741	0	1	56.76	900	56.92	56.66
RLJ-A	1,737	1,537	200	100	24.81	100	25.03	24.90
ONIT	1,734	1,734	0	4	39.01	12	39.35	39.35
SNGX	1,731	1,731	0	110	1.22	100	1.25	1.23
BUFS	1,729	1,729	0	1,900	22.98	1,000	23.04	23.03
RJET	1,729	1,729	0	200	16.54	63	16.72	16.67
FFOG	1,723	1,723	0	194	42.76	500	42.84	43.07
NUDM	1,723	1,723	0	200	36.45	400	36.62	36.47
CWBC	1,721	1,721	0	1	22.21	3	22.30	22.24
EAF	1,721	1,721	0	1	6.08	4	6.12	6.11
ABLD	1,716	1,716	0	1,000	31.09	356	31.16	31.13
NVMI	1,716	1,716	0	14	458.46	10	460.31	459.33
AOA	1,713	1,713	0	200	89.58	1,500	89.60	89.59
PHVS	1,713	1,688	25	100	26.40	100	26.67	26.45
VNQI	1,709	1,709	0	107	46.21	110	46.24	46.22
EVMO	1,708	1,708	0	100	50.66	100	50.73	50.70
SCNX	1,707	1,707	0	100	0.44	500	0.45	0.47
PBP	1,706	1,706	0	531	22.45	1,100	22.50	22.50
OPENL	1,703	1,703	0	500	0.34	500	0.35	0.35
BBUC	1,702	1,702	0	2	31.12	102	31.30	31.26
MSLE	1,702	1,502	200	106	6.89	100	7.00	6.88
FGN	1,701	1,111	590	11	24.60	100	24.88	24.75
APAD	1,700	1,700	0	500	10.15	967	10.16	10.15
CVRX	1,700	1,700	0	100	8.23	100	8.33	8.26
IJJ	1,700	1,600	100	500	131.51	600	131.57	131.51
NMFCZ	1,700	1,700	0	100	25.17	100	25.40	25.30
TWO-C	1,700	600	1,100	100	23.91	100	24.13	24.01
USSE	1,700	1,700	0	100	34.22	200	34.24	34.26
YSXT	1,700	1,700	0	200	1.44	100	1.52	1.43
GLPG	1,696	1,696	0	100	32.22	4	32.52	32.43
ELUT	1,695	1,695	0	500	1.06	500	1.10	1.07
POCT	1,693	1,693	0	500	43.52	3,396	43.57	43.59
WEEK	1,693	1,693	0	806	100.02	205	100.04	100.02
AEHL	1,692	1,692	0	100	1.64	100	1.74	1.68
CAIE	1,691	1,691	0	200	25.53	100	25.61	25.54
ACTU	1,690	1,690	0	18	2.61	100	2.70	2.61
IBHJ	1,688	1,688	0	900	26.23	900	26.26	26.25
PDS	1,686	1,686	0	102	96.68	100	97.32	96.53
PRA	1,684	1,684	0	406	24.53	569	24.54	24.54
JVA	1,683	1,583	100	113	4.31	100	4.38	4.33
PMM	1,683	1,683	0	100	6.27	100	6.37	6.32
COPY	1,681	1,681	0	1	13.51	100	13.54	13.51
TFLO	1,681	1,681	0	99,238	50.57	72,305	50.58	50.58
ESGU	1,677	577	1,100	80	144.48	130	144.51	144.43
WTID	1,677	1,677	0	100	4.71	100	4.75	4.75
LMBS	1,676	1,676	0	700	50.12	300	50.13	50.12
PLSE	1,675	1,675	0	346	22.38	152	22.53	22.43
CNS	1,673	1,673	0	60	63.57	15	63.75	63.74
PATK	1,673	1,673	0	36	114.24	6	114.77	114.61
SYFI	1,673	1,673	0	300	35.50	729	35.51	35.50
NWPX	1,672	1,672	0	116	71.91	2	72.18	72.16
GRBK	1,671	1,671	0	5	64.40	3	64.50	64.48
ACET	1,669	1,669	0	200	6.91	100	7.02	6.87
IMNN	1,663	1,661	2	100	2.90	27	3.03	2.87
MAGX	1,661	1,661	0	900	46.97	12	47.10	47.02
BWMX	1,660	1,460	200	100	17.02	24	17.22	17.09
TOLL	1,658	1,656	2	200	34.40	200	34.53	34.49
GXRP	1,656	1,656	0	100	27.97	200	28.00	27.99
ANGO	1,655	1,655	0	20	10.45	1	10.51	10.47
GHRS	1,654	1,654	0	63	15.05	100	15.33	15.17
ARES-B	1,650	1,650	0	505	35.91	741	36.50	36.86
ADUR	1,647	1,647	0	6	11.89	100	12.15	11.99
KIDZ	1,646	1,646	0	220	2.44	100	2.57	2.53
BDVL	1,643	1,643	0	299	24.89	200	24.92	24.92
MLPX	1,643	1,643	0	200	72.34	700	72.38	72.25
AMCI	1,640	1,640	0	100	7.39	1	7.90	7.54
FWONA	1,639	1,639	0	200	78.16	100	79.02	78.84
AREN	1,637	1,637	0	200	2.24	100	2.32	2.28
TMCWW	1,636	1,636	0	100	0.64	200	0.66	0.64
UTG	1,635	1,635	0	100	40.50	100	41.00	40.73
IRMD	1,633	1,633	0	100	100.51	22	102.25	101.58
WSR	1,632	1,632	0	7	16.46	16	16.51	16.48
SGDJ	1,631	1,631	0	300	89.04	200	89.77	88.86
VRIG	1,630	1,630	0	5,670	25.12	12,200	25.13	25.12
SPYH	1,629	1,629	0	700	53.91	500	53.99	54.01
TR	1,629	1,629	0	133	41.24	10	41.61	41.57
NHC	1,625	1,625	0	100	159.99	100	161.89	160.97
BLTE	1,624	1,593	31	100	158.35	50	160.55	159.57
LMAT	1,624	1,624	0	4	110.55	1	110.90	110.75
MCRB	1,624	1,624	0	200	8.66	100	8.97	8.90
USL	1,624	1,624	0	800	49.86	800	50.07	50.09
XMHQ	1,624	1,624	0	100	103.23	120	103.28	103.30
INDY	1,622	1,435	187	500	43.31	200	43.40	43.41
VGI	1,621	1,621	0	500	7.50	100	7.57	7.51
BRW	1,615	1,515	100	200	6.49	600	6.50	6.49
NDEC	1,615	1,615	0	2,300	27.44	400	27.51	27.50
ACHV	1,611	1,611	0	583	4.07	400	4.12	4.10
FRST	1,611	1,611	0	100	12.61	100	12.74	12.69
NUAIW	1,611	1,611	0	700	2.10	200	2.23	2.20
BOW	1,607	1,607	0	2	22.23	10	22.45	22.35
IGOV	1,604	1,604	0	1,600	41.12	1	41.30	41.32
MSFO	1,603	1,603	0	220	12.33	400	12.35	12.35
BAB	1,600	1,600	0	100	27.09	601	27.12	27.09
FERA	1,600	1,600	0	700	10.29	700	10.30	10.29
NBCR	1,600	1,600	0	1,100	30.33	1,100	30.35	30.38
WDAF	1,600	1,600	0	700	34.85	700	35.01	35.05
YYAI	1,600	1,600	0	500	0.92	500	0.94	0.93
VFQY	1,599	1,599	0	300	150.51	300	151.01	150.69
BBU	1,598	1,598	0	200	31.00	100	31.22	31.21
MHO	1,598	1,598	0	100	124.76	5	125.76	125.54
ONEW	1,596	1,596	0	2	8.26	41	8.33	8.29
NEON	1,595	1,595	0	30	1.47	110	1.49	1.49
MQY	1,594	1,594	0	400	11.34	200	11.39	11.35
ALTI	1,591	1,591	0	1	3.54	100	3.62	3.58
VGHY	1,590	1,590	0	600	74.54	600	74.56	74.58
LUNG	1,587	1,587	0	200	1.53	300	1.55	1.53
WLFC	1,586	1,586	0	10	167.99	8	169.61	168.17
TDI	1,585	1,585	0	400	41.33	100	41.49	41.36
BXC	1,584	1,584	0	100	48.16	2	49.07	48.68
LEGH	1,583	1,583	0	9	19.65	174	19.79	19.75
ARBE	1,581	1,481	100	100	0.77	100	0.78	0.77
TLX	1,581	1,581	0	94	8.53	11	8.55	8.57
HEEM	1,579	1,579	0	1,000	37.55	1,000	37.62	37.62
LPCN	1,576	1,576	0	100	7.51	100	7.75	7.66
NXRT	1,575	1,574	1	19	25.62	218	25.88	25.72
TDAX	1,574	1,574	0	900	21.52	900	21.61	21.57
FCHL	1,573	852	721	100	0.19	100	0.20	0.19
IPAC	1,572	1,572	0	300	77.07	100	77.20	77.08
ORR	1,572	1,572	0	200	36.66	200	36.83	36.73
PFEB	1,570	1,570	0	780	40.43	500	40.48	40.48
FHTX	1,569	1,569	0	100	4.86	100	4.93	4.90
ENGN	1,568	1,568	0	100	7.10	57	7.40	7.39
MCFT	1,567	1,567	0	3	19.85	6	19.95	19.86
EVCM	1,566	1,550	16	204	10.08	105	10.17	10.10
COIG	1,562	1,562	0	1	9.57	100	9.64	9.66
HACK	1,556	1,556	0	1,000	78.10	900	78.49	78.30
YDEC	1,556	1,556	0	300	26.31	400	26.37	26.35
DSY	1,553	1,553	0	1	2.87	5	3.00	2.86
EQBK	1,551	1,541	10	14	43.65	100	44.02	43.82
FTW+	1,550	1,550	0	100	0.77	100	0.79	0.75
TSI	1,550	1,550	0	100	4.57	100	4.64	4.60
GOP	1,548	1,548	0	300	37.84	400	38.60	38.04
HDGE	1,548	1,548	0	1,800	17.95	1,300	17.98	17.92
INFU	1,539	1,539	0	10	9.63	100	9.68	9.66
KWR	1,539	1,539	0	7	119.22	55	119.79	119.45
LIT	1,539	1,450	89	200	70.16	40	70.52	70.39
AWF	1,538	1,538	0	400	10.15	100	10.18	10.19
PSDM	1,538	1,538	0	100	51.22	600	51.24	51.23
EMBD	1,537	1,537	0	100	23.50	200	23.64	23.62
HCTI	1,537	1,537	0	100	2.68	300	2.83	2.74
BRAG	1,536	336	1,200	100	1.60	200	1.67	1.62
FTSM	1,535	1,535	0	9,778	59.89	16,303	59.90	59.90
VRCA	1,535	1,535	0	100	5.98	100	6.11	6.04
LENS	1,534	1,534	0	500	44.95	2,500	45.04	44.84
LRGG	1,533	1,533	0	600	26.44	400	26.47	26.46
GOLF	1,529	1,529	0	5	94.24	100	94.55	94.27
MGPI	1,528	1,528	0	1	17.15	1	17.18	17.16
SEIM	1,527	1,527	0	2,556	46.90	1,000	46.94	46.87
FET	1,522	1,522	0	18	57.65	11	58.06	57.85
SPAI	1,519	1,519	0	9	5.03	1	5.09	5.06
ETW	1,518	1,518	0	100	9.02	200	9.04	9.03
GLDY	1,518	1,518	0	100	16.33	100	16.47	16.38
CBAN	1,516	1,516	0	24	19.19	200	19.28	19.21
HQL	1,516	1,516	0	300	16.41	100	16.56	16.39
BLX	1,515	1,515	0	31	49.31	92	49.67	49.45
MUC	1,515	1,515	0	200	10.72	18	10.77	10.73
GLNK	1,512	1,512	0	2,300	8.11	2,300	8.13	8.13
FMST	1,510	1,210	300	100	2.02	100	2.06	2.05
SEMR	1,508	1,508	0	11,114	11.92	24,363	11.93	11.92
SGP	1,508	1,508	0	3	26.74	100	27.13	26.75
ORKT	1,503	1,503	0	100	1.00	100	1.08	1.03
CPS	1,502	1,502	0	100	29.08	301	29.34	29.29
NGL	1,502	1,502	0	1	11.55	35	11.62	11.56
TERG	1,502	1,502	0	100	40.60	100	41.27	40.68
AQLT	1,500	1,500	0	200	28.21	200	28.29	28.30
BDBT	1,500	1,500	0	100	25.41	1,600	25.42	25.42
CRAN	1,500	1,500	0	900	9.91	900	9.92	9.91
FSIG	1,500	1,500	0	5,200	19.01	7,800	19.02	19.02
KNOV	1,500	1,500	0	1,500	28.66	400	28.77	28.68
SNOY	1,500	1,500	0	400	9.03	200	9.05	9.06
CSW	1,499	1,499	0	6	255.32	1	256.81	256.31
TGRT	1,499	1,499	0	400	40.64	500	40.66	40.61
WNEB	1,499	1,499	0	1	12.47	17	12.51	12.47
TX	1,496	1,496	0	18	38.12	100	38.37	38.13
ACFN	1,495	1,495	0	100	18.76	100	19.82	19.14
BCX	1,494	1,494	0	120	12.05	100	12.17	12.09
MSLC	1,493	1,493	0	1,000	52.86	500	52.90	52.97
SCL	1,493	1,493	0	16	45.50	100	45.85	45.75
VTOL	1,492	1,492	0	112	43.40	27	43.51	43.30
CTEV	1,490	1,490	0	100	16.30	4	16.58	16.44
ZOCT	1,490	1,490	0	1,700	26.84	3,862	26.88	26.85
SDA	1,488	1,488	0	200	1.80	100	1.82	1.81
WAR	1,487	1,487	0	2,000	26.15	2,000	26.21	26.24
RWTQ	1,486	604	882	100	23.81	100	24.02	23.89
THD	1,481	1,481	0	100	65.88	100	66.51	66.21
DSGR	1,480	1,480	0	101	25.35	54	25.44	25.41
LCAP	1,480	1,480	0	1,700	29.61	300	29.65	29.64
III	1,479	1,444	35	400	3.88	17	3.92	3.93
IVA	1,479	1,479	0	100	5.98	100	6.15	6.00
KEN	1,476	1,476	0	200	86.16	100	87.33	87.23
SILO	1,476	1,476	0	100	0.33	500	0.34	0.34
FOA	1,475	1,475	0	100	17.74	26	18.03	17.90
C-R	1,472	1,472	0	500	24.95	200	25.00	25.04
LQDW	1,471	1,471	0	600	24.13	1,848	24.15	24.13
KINS	1,470	1,470	0	100	15.03	40	15.11	15.05
HYGW	1,469	1,469	0	6	29.46	2,006	29.47	29.47
BVS	1,467	1,467	0	11	8.92	10	8.94	8.94
DFEB	1,466	1,466	0	500	47.75	500	47.81	47.81
HTRB	1,466	1,466	0	272	34.02	260	34.03	34.02
CHSN	1,465	1,465	0	100	2.39	100	2.60	2.62
SMC	1,465	1,465	0	8	30.15	18	30.67	30.43
PIII	1,464	964	500	114	2.41	14	2.59	2.55
MET-A	1,462	1,462	0	999	21.46	100	21.54	21.55
FBLA	1,461	1,461	0	132	13.14	6	13.23	13.20
BWB	1,460	1,460	0	100	16.79	2	16.96	16.88
MTEN	1,458	1,458	0	200	1.31	188	1.45	1.45
CORZZ	1,455	1,455	0	500	16.44	100	16.54	16.85
TSMU	1,454	1,454	0	200	52.69	440	53.07	52.66
BOND	1,452	1,352	100	1,296	92.74	192	92.75	92.75
ARCX	1,451	1,451	0	700	21.04	800	21.27	21.21
TLIH	1,451	1,451	0	500	0.26	100	0.28	0.28
VSS	1,450	1,425	25	100	147.90	400	148.67	148.08
LEN.B	1,449	1,449	0	700	89.47	20	90.20	89.77
COCH	1,448	1,448	0	100	0.89	100	0.90	0.88
LUXE	1,447	1,447	0	46	8.27	101	8.32	8.29
RCT	1,447	1,447	0	100	0.82	100	0.86	0.85
CMPR	1,446	1,446	0	5	71.15	24	71.68	71.31
HIFS	1,443	1,443	0	40	265.10	40	268.95	266.52
HCMT	1,442	1,442	0	1,500	36.36	1,500	36.40	36.50
LITS	1,440	1,440	0	300	1.15	500	1.18	1.18
CFA	1,433	1,433	0	700	92.24	700	92.27	92.25
FHDG	1,433	1,433	0	1,200	34.04	400	34.15	34.05
LAND	1,424	1,424	0	12	11.62	110	11.73	11.66
CALC	1,421	1,421	0	100	0.77	100	0.78	0.79
MYO	1,420	1,420	0	100	0.71	100	0.72	0.72
SDCI	1,420	1,420	0	400	26.85	300	26.94	26.81
CTOR	1,418	1,418	0	100	0.70	100	0.72	0.71
XSHQ	1,416	1,416	0	500	42.07	600	42.15	41.97
SPHB	1,414	1,414	0	100	119.44	80	119.52	119.45
SYLD	1,409	1,409	0	100	74.03	300	74.12	74.04
GAUZ	1,408	1,408	0	100	0.69	100	0.73	0.69
REW	1,408	1,408	0	300	11.63	100	11.64	11.57
PIEQ	1,407	1,407	0	100	34.26	200	34.34	34.21
COPJ	1,403	1,403	0	200	38.36	300	38.72	38.40
TEO	1,403	1,403	0	134	11.33	30	11.41	11.33
COPA	1,402	1,402	0	300	43.16	300	43.32	43.38
NPCE	1,402	1,402	0	1	13.53	200	13.64	13.57
CBTJ	1,401	1,401	0	700	19.23	500	19.28	19.40
KXI	1,401	1,401	0	4	67.74	300	67.82	67.78
GBIL	1,400	1,400	0	11,310	100.07	21,100	100.08	100.08
ISMD	1,400	1,400	0	1,400	39.61	1,400	39.68	39.59
MZYX=	1,400	1,400	0	1,100	9.94	1,000	9.96	9.95
ORIO	1,400	1,400	0	600	1.04	300	1.05	1.05
SKK	1,400	1,400	0	100	0.25	100	0.25	0.24
TAOX	1,400	1,300	100	10	5.86	100	6.12	5.87
XFLH	1,400	1,400	0	1,200	9.86	1,000	9.88	9.87
USDU	1,399	1,399	0	100	26.17	700	26.18	26.16
INCO	1,398	1,398	0	100	56.40	100	56.89	56.64
CHCO	1,396	1,396	0	100	115.82	100	117.31	116.56
XCEM	1,396	1,396	0	500	41.74	600	42.07	41.93
PDEC	1,395	1,395	0	600	42.92	600	42.98	42.98
XGN	1,395	1,395	0	15	3.13	137	3.16	3.16
GTY	1,392	1,392	0	3	33.67	27	33.71	33.69
GVAL	1,392	1,392	0	300	32.93	300	33.14	33.03
NRXP	1,389	1,389	0	200	1.86	400	1.89	1.86
ELVR	1,387	1,381	6	100	45.94	1	46.50	46.03
GCL	1,383	1,383	0	100	0.64	100	0.65	0.64
INTF	1,383	1,383	0	200	38.91	262	38.95	38.88
KFRC	1,383	1,383	0	300	26.06	100	26.38	26.28
HEQT	1,382	1,382	0	200	31.73	200	31.77	31.74
SMHX	1,382	1,062	320	2,000	37.66	317	37.71	37.75
AIDX	1,380	1,380	0	100	2.07	100	2.14	2.10
MARPS	1,380	1,380	0	100	5.00	100	5.38	5.25
MGNR	1,372	1,372	0	200	49.87	100	50.03	49.85
AGBK	1,371	1,371	0	100	9.65	301	9.74	9.70
FURY	1,371	371	1,000	100	0.58	500	0.59	0.58
HTT	1,371	1,371	0	1	2.59	200	2.64	2.64
PRLD	1,371	1,371	0	209	3.10	300	3.16	3.08
XRN	1,371	1,371	0	100	34.28	3	34.51	34.49
WTBA	1,370	1,370	0	53	22.74	2	22.97	22.97
RMR	1,366	1,366	0	7	15.92	25	15.97	15.96
DOMH	1,365	1,365	0	200	2.89	100	2.98	2.96
PSI	1,365	1,359	6	400	96.28	300	96.42	96.54
XOMA	1,363	1,351	12	20	27.69	100	28.24	28.12
RPID	1,362	1,362	0	200	2.73	200	2.79	2.76
WXET	1,362	662	700	100	19.87	100	19.98	19.90
ARTNA	1,351	1,351	0	2	31.02	100	31.32	30.97
THW	1,350	1,350	0	100	12.31	201	12.38	12.38
BATRA	1,346	1,346	0	100	47.66	100	48.03	47.81
ALG	1,344	1,344	0	14	168.21	14	168.67	168.43
KGEI	1,341	1,341	0	432	4.90	110	4.96	4.94
DTH	1,340	1,340	0	100	53.85	100	54.33	54.09
PRI	1,338	1,338	0	12	252.09	1	252.65	252.19
SATA	1,336	1,036	300	100	97.62	100	98.84	98.00
MRCC	1,335	1,335	0	100	4.86	20	4.93	4.92
SBSI	1,335	1,335	0	5	29.67	48	29.80	29.77
SCHJ	1,335	1,335	0	100	24.73	6,500	24.74	24.73
BAIG	1,333	1,333	0	200	3.56	100	3.60	3.64
EFR	1,332	1,332	0	100	10.33	200	10.38	10.37
EAD	1,330	1,330	0	500	6.63	400	6.65	6.64
FXNC	1,329	1,329	0	100	25.60	100	25.94	25.84
AOR	1,328	1,028	300	400	65.07	300	65.08	65.09
SKF	1,325	1,325	0	500	31.46	670	31.49	31.38
QUVU	1,323	1,323	0	600	27.39	605	27.46	27.58
CHGG	1,322	1,322	0	500	0.57	500	0.58	0.57
HFFG	1,320	1,320	0	100	1.74	779	1.75	1.75
CDIG	1,318	1,318	0	100	24.93	1,100	24.95	24.88
NVVE	1,317	1,317	0	100	0.79	100	0.80	0.79
SMZ	1,317	1,317	0	300	41.40	300	41.77	41.91
TRST	1,317	1,317	0	100	42.30	100	42.51	42.41
TCBIO	1,315	1,200	115	5	22.43	100	22.69	22.52
BBN	1,311	1,311	0	78	16.15	508	16.16	16.16
QSPT	1,311	1,111	200	600	31.32	600	31.37	31.38
CXDO	1,310	1,310	0	100	6.51	200	6.58	6.53
NOTE	1,310	1,310	0	500	0.93	100	0.95	0.95
HYGV	1,309	1,261	48	216	40.11	216	40.12	40.11
CMTV	1,308	1,308	0	100	39.48	168	39.90	39.81
OBIO	1,307	1,307	0	100	4.43	100	4.52	4.48
GBFH	1,306	1,306	0	38	24.83	63	25.05	24.99
PSNY	1,305	1,305	0	100	17.12	100	17.43	17.31
INFQ+	1,304	1,304	0	100	4.58	100	4.70	4.60
WEBS	1,303	1,303	0	370	26.20	170	26.24	26.17
ENTA	1,301	1,301	0	105	12.72	4	12.91	12.82
IMFL	1,301	1,301	0	199	32.21	200	32.28	32.21
ERNA	1,300	1,300	0	100	0.28	500	0.29	0.29
INOV	1,300	1,300	0	200	34.77	400	34.92	34.93
NUCLW	1,300	1,300	0	100	1.23	100	1.28	1.24
PGAC	1,300	1,300	0	1,000	10.47	100	10.53	10.48
SHO-I	1,300	1,300	0	100	19.02	100	19.62	19.04
TRUD	1,300	1,300	0	200	24.25	200	24.39	24.41
NVCT	1,297	1,297	0	200	8.35	100	8.71	8.35
SAFE	1,297	1,297	0	10	14.73	400	14.83	14.74
MDPL	1,296	1,296	0	500	25.62	1,000	25.65	25.66
SSTI	1,295	1,295	0	58	6.42	94	6.45	6.43
JIVE	1,294	1,294	0	100	85.39	600	85.49	85.33
QQQX	1,290	1,290	0	100	27.53	100	27.61	27.62
MINO	1,286	1,286	0	300	45.47	100	45.48	45.47
FINX	1,284	1,284	0	500	24.28	600	24.43	24.50
VRTS	1,281	1,281	0	52	129.95	100	131.50	130.69
ARLP	1,280	1,280	0	1	27.17	1	27.33	27.16
BKCH	1,280	1,280	0	600	62.74	300	63.49	62.93
IXG	1,280	1,240	40	300	113.23	1	113.48	113.30
LPSN	1,279	1,279	0	400	2.53	216	2.58	2.56
POM	1,279	1,279	0	100	0.41	100	0.41	0.41
ELAB	1,278	1,278	0	100	4.18	100	4.40	4.45
GNTA	1,277	1,277	0	200	0.77	100	0.84	0.81
FTXO	1,276	1,276	0	2,800	34.97	2,100	34.99	34.94
IAK	1,276	1,276	0	100	128.93	100	129.06	129.15
OPAL	1,276	1,276	0	100	2.40	214	2.42	2.42
PROF	1,276	1,276	0	100	5.59	100	5.69	5.70
DLR-J	1,275	0	1,275	1	20.16	100	20.35	20.24
BIS	1,273	1,273	0	300	9.38	460	9.40	9.48
HYS	1,273	1,273	0	100	93.22	100	93.71	93.32
CLSZ	1,270	1,270	0	700	18.46	600	18.64	18.50
HMOP	1,269	1,269	0	100	39.20	100	39.24	39.23
JPHY	1,269	1,269	0	600	50.04	600	50.06	50.05
FEM	1,266	1,266	0	500	29.80	100	30.04	29.94
ZDEK	1,264	1,264	0	1,292	25.72	100	25.73	25.72
ATLN	1,263	1,263	0	200	4.16	100	4.33	4.26
ISTR	1,262	1,249	13	100	26.45	100	26.79	26.61
HAP	1,260	1,260	0	300	70.61	300	70.75	70.70
CORP	1,259	1,259	0	100	97.01	1	97.11	97.09
WPAY	1,259	1,259	0	1,600	35.34	400	35.38	35.34
FBIO	1,257	1,257	0	100	3.19	100	3.23	3.23
FTAIM	1,256	936	320	200	27.10	31	27.23	27.11
ELWT	1,255	1,255	0	100	6.16	100	6.39	6.41
SETM	1,255	1,255	0	800	32.38	600	32.46	32.30
APYX	1,253	1,253	0	13	3.76	41	3.80	3.77
MUNY	1,252	1,252	0	700	103.27	100	103.32	103.31
PSCC	1,252	1,252	0	400	31.95	600	32.00	31.87
RDNW	1,250	1,250	0	100	5.85	100	5.92	5.90
WQTM	1,250	1,250	0	751	25.75	900	25.79	25.90
REZ	1,248	1,248	0	100	87.69	400	87.75	87.68
GEOS	1,247	1,247	0	33	12.11	100	12.30	12.18
OKUR	1,247	1,247	0	100	4.06	100	4.21	4.08
RLY	1,246	1,246	0	100	36.04	2,600	36.08	36.02
TLTP	1,246	1,246	0	100	21.69	100	21.72	21.70
AEYE	1,244	1,244	0	100	5.61	30	5.71	5.70
F-D	1,244	400	844	100	22.17	100	22.29	22.34
UJAN	1,244	1,244	0	600	42.89	600	42.93	42.94
USMF	1,243	1,229	14	1,600	50.21	125	50.25	50.16
CLSE	1,237	1,237	0	100	28.43	300	28.49	28.48
COMT	1,237	1,237	0	300	33.61	200	33.63	33.62
EPHE	1,236	1,236	0	900	24.56	100	24.73	24.72
FNOV	1,236	1,236	0	500	54.07	500	54.20	54.20
MARW	1,235	1,235	0	100	34.34	500	34.40	34.35
OILD	1,234	1,234	0	100	44.14	120	44.19	44.72
TMFE	1,234	1,234	0	2,800	27.93	2,800	27.96	27.99
ANIK	1,233	1,233	0	1	14.26	12	14.29	14.27
IVES	1,232	1,232	0	5,500	30.37	600	30.39	30.42
MLR	1,231	1,231	0	16	43.45	1	43.89	43.86
WWR	1,230	1,230	0	100	0.75	100	0.75	0.75
JRI	1,228	1,228	0	100	12.34	1	12.41	12.37
BY	1,225	1,225	0	30	30.08	2	30.19	30.15
FNCL	1,225	1,031	194	100	69.95	200	69.97	69.93
WBIF	1,225	1,225	0	1,600	31.81	100	31.86	31.81
WTS	1,225	1,225	0	37	298.43	10	299.85	299.71
IHF	1,223	1,223	0	100	43.55	100	43.57	43.55
LRGF	1,221	668	553	800	67.17	200	67.18	67.23
WTIU	1,220	1,220	0	300	20.09	100	20.23	19.99
SEGG	1,219	1,219	0	100	0.95	100	0.96	0.95
WINA	1,219	1,219	0	3	422.59	8	425.48	423.60
ITRN	1,216	1,216	0	500	50.61	710	51.37	51.01
JMTG	1,213	1,213	0	286	51.15	100	51.16	51.16
AVBC	1,212	1,212	0	120	18.92	100	19.29	19.07
WHLRP	1,210	210	1,000	100	7.19	100	7.37	7.24
SSG	1,209	1,209	0	200	27.93	300	27.96	27.90
FRBA	1,208	1,208	0	12	15.25	2	15.31	15.28
CZNC	1,207	1,107	100	10	21.44	159	21.70	21.60
FTXR	1,207	1,207	0	101	38.03	2,001	38.06	38.05
XRPN	1,206	1,206	0	700	10.30	2,197	10.31	10.30
QUCY	1,205	1,205	0	100	0.59	100	0.60	0.59
GWH	1,204	1,204	0	112	1.30	300	1.31	1.32
VRME	1,203	1,203	0	100	0.88	100	0.88	0.88
DUK-A	1,202	1,001	201	100	24.98	100	25.12	24.99
MINT	1,202	1,202	0	7,967	100.52	3,406	100.53	100.53
VTEI	1,202	1,202	0	100	100.94	1,499	100.95	100.95
MINE	1,201	1	1,200	100	3.17	100	3.27	3.18
APOS	1,200	0	1,200	100	25.56	100	25.83	25.68
BREM	1,200	1,200	0	200	50.62	1,000	50.80	50.82
BXMX	1,200	1,200	0	200	13.98	1	14.04	13.98
ERNZ	1,200	1,200	0	11,400	21.30	10,100	21.33	21.30
MPU	1,200	1,200	0	100	0.83	100	0.87	0.86
NCA	1,200	800	400	300	9.42	100	9.56	9.58
QVCC	1,200	1,000	200	100	10.55	100	10.61	10.60
RCS	1,200	1,200	0	1	5.56	1	5.60	5.63
SBAR	1,200	1,200	0	600	25.12	200	25.17	25.16
SNYR	1,200	0	1,200	22	1.31	500	1.37	1.32
TACO	1,200	1,200	0	1,000	10.19	900	10.21	10.20
TDTH	1,200	200	1,000	100	0.21	400	0.21	0.23
AIOO	1,199	1,199	0	800	25.65	1,500	25.72	25.71
MLPA	1,198	1,198	0	300	53.90	1,000	54.02	53.95
RMAX	1,198	1,198	0	10	5.99	409	6.05	6.04
ASUR	1,197	1,197	0	100	8.60	100	8.72	8.69
IMKTA	1,197	1,197	0	10	85.70	1	85.94	85.77
RSSY	1,197	1,197	0	100	22.79	100	22.87	22.93
KJUL	1,196	1,196	0	300	31.96	400	32.06	31.98
BCIC	1,195	1,195	0	100	7.76	101	7.84	7.83
ANY	1,193	1,193	0	100	1.57	200	1.62	1.62
GECC	1,192	992	200	100	4.98	100	5.10	5.07
MPL	1,191	1,191	0	100	7.18	24	7.21	7.33
NGVC	1,191	1,191	0	10	25.55	3	25.74	25.66
ENPX	1,188	1,188	0	100	22.30	620	22.43	22.50
IBTK	1,188	1,188	0	21,258	19.78	74,112	19.79	19.79
KORP	1,188	1,188	0	200	46.74	100	46.83	46.81
FMHI	1,187	1,187	0	300	48.10	200	48.21	48.14
PWZ	1,187	1,187	0	100	24.22	200	24.23	24.24
HIYY	1,183	1,183	0	500	16.77	500	16.85	16.81
HERE	1,179	1,179	0	120	3.75	100	3.81	3.76
IIIN	1,176	1,176	0	2	32.14	17	32.18	32.14
AFYA	1,175	1,175	0	100	14.19	100	14.47	14.38
MGX	1,172	1,172	0	300	1.39	200	1.42	1.42
NUEM	1,172	1,172	0	200	36.50	200	36.82	36.69
ROC	1,171	508	663	100	6.45	100	6.67	6.51
IEAGR	1,168	1,168	0	100	0.18	32	0.19	0.19
CLOA	1,167	1,167	0	200	51.73	100	51.74	51.75
DINT	1,167	1,167	0	300	27.12	300	27.27	27.05
FDT	1,165	1,165	0	600	88.46	500	88.99	88.76
AVES	1,164	1,164	0	500	61.03	500	61.17	61.07
BOC	1,164	1,164	0	100	11.97	100	12.12	12.01
TAOP	1,163	64	1,099	200	1.63	100	1.79	1.63
ZVOL	1,163	1,163	0	1	8.50	100	8.52	8.53
DUBS	1,162	1,162	0	600	36.95	537	37.04	36.99
KJAN	1,161	1,161	0	700	41.57	500	41.74	41.62
GLDI	1,159	1,159	0	139	174.98	232	176.17	175.53
GV	1,159	1,159	0	100	0.38	100	0.39	0.39
BFEB	1,157	1,057	100	500	48.45	900	48.49	48.51
XES	1,155	1,155	0	100	114.77	100	114.88	114.57
PALU	1,154	1,154	0	200	14.38	700	14.45	14.37
CCB	1,149	1,149	0	1	76.45	200	77.05	76.37
LOMA	1,149	1,149	0	100	10.13	100	10.26	10.27
DDFD	1,148	1,148	0	100	19.05	1,500	19.09	19.07
FBIZ	1,147	1,147	0	19	51.40	100	52.20	51.70
IYLD	1,147	1,147	0	600	21.80	1,000	21.84	21.79
DVYE	1,145	1,145	0	100	33.77	100	34.10	33.93
UFCS	1,144	1,144	0	94	36.96	100	37.18	36.96
FLWS	1,139	1,139	0	800	3.13	41	3.17	3.16
DFSU	1,136	1,136	0	900	41.79	100	41.83	41.77
STEM	1,136	934	202	12	10.60	218	10.78	10.63
RSVR	1,133	1,133	0	100	9.33	100	9.44	9.37
USBC	1,131	1,131	0	100	0.37	100	0.38	0.39
PBTP	1,130	1,130	0	100	26.27	1,700	26.28	26.27
HOTH	1,129	1,129	0	700	1.00	600	1.01	1.01
VPLS	1,129	1,129	0	300	77.79	200	77.80	77.81
GLTR	1,127	1,127	0	1,000	226.11	1,000	226.67	226.62
SLYG	1,126	926	200	500	96.83	900	96.88	96.69
BDYN	1,125	1,125	0	400	24.83	600	24.86	24.86
NULV	1,125	1,125	0	101	45.84	200	45.88	45.84
SECT	1,122	1,122	0	100	61.90	16	61.92	61.95
YB	1,122	922	200	100	19.34	100	19.77	19.57
PSK	1,121	1,121	0	600	31.44	515	31.45	31.50
RVER	1,121	1,121	0	500	28.79	500	28.87	28.86
JFB	1,120	1,120	0	14	17.01	5	17.21	17.20
NNOV	1,118	1,118	0	400	28.37	100	28.45	28.37
SMOT	1,118	1,118	0	200	35.19	343	35.23	35.19
AFK	1,116	1,116	0	500	25.81	5	26.15	26.10
BIBL	1,113	1,113	0	1,900	48.10	2,700	48.15	48.12
AVLV	1,112	1,112	0	120	80.88	10	80.90	80.79
DCOR	1,112	1,112	0	100	73.05	100	73.11	73.13
EMAT	1,112	1,112	0	100	6.71	108	6.80	6.71
KMPB	1,112	767	345	100	22.48	100	22.76	22.53
NULG	1,111	1,111	0	500	93.88	700	93.96	93.95
LITP	1,109	1,109	0	100	12.11	100	12.22	12.16
ATLCZ	1,108	1,108	0	100	25.44	100	25.48	25.40
AVX	1,108	1,108	0	100	0.75	100	0.78	0.76
BESS	1,108	1,008	100	100	2.45	100	2.86	2.70
FXF	1,108	1,108	0	1	111.89	1,000	111.96	111.98
OGEN	1,108	1,108	0	500	0.74	100	0.75	0.74
SKYH	1,108	1,108	0	6	9.63	1	9.68	9.65
NCI	1,107	1,107	0	100	5.26	100	5.46	5.31
TOGA	1,106	1,106	0	1,200	28.82	200	28.96	28.94
LFS	1,103	1,103	0	581	2.44	100	2.59	2.66
ICOI	1,101	1,101	0	100	13.25	200	13.29	13.34
OCTW	1,101	1,101	0	700	38.77	600	38.80	38.80
FTCA	1,100	1,100	0	200	7.35	8,400	7.36	7.35
HCAC	1,100	1,100	0	100	9.91	400	9.97	9.95
JETD	1,100	1,100	0	100	4.73	100	4.78	4.81
PHYL	1,100	1,100	0	300	34.97	200	34.98	34.98
PRF	1,100	1,100	0	2,750	47.97	5,044	47.99	47.96
RODM	1,100	1,100	0	100	39.14	300	39.47	39.39
SGVT	1,100	1,100	0	2,200	100.60	4,001	100.61	100.61
SLG-I	1,100	1,100	0	200	21.40	100	21.62	21.40
TDVI	1,098	1,098	0	200	27.17	200	27.22	27.28
ULST	1,097	1,097	0	1,009	40.46	900	40.47	40.47
BBHM	1,096	1,000	96	100	11.10	100	11.13	11.11
EEMA	1,096	1,096	0	200	99.29	100	99.47	99.45
TG	1,096	1,096	0	1	7.89	20	7.93	7.91
GCDT	1,093	1,093	0	100	1.74	100	1.94	1.78
RSPN	1,093	1,093	0	237	59.04	1,400	59.11	59.00
GAM	1,090	1,090	0	100	60.09	200	60.22	60.19
ISVL	1,090	1,090	0	100	48.26	400	48.37	48.33
PBDC	1,089	1,089	0	101	27.65	1,000	27.70	27.79
XTEN	1,089	1,089	0	400	46.15	400	46.16	46.17
PCEF	1,088	1,088	0	436	19.36	501	19.39	19.38
IYM	1,087	1,087	0	500	172.86	100	173.00	172.89
PSTL	1,086	1,086	0	51	19.31	20	19.37	19.33
VEL	1,086	1,086	0	100	17.48	100	17.66	17.59
IYY	1,085	985	100	500	161.75	417	161.81	161.85
AMDG	1,084	1,084	0	100	20.32	100	20.39	20.38
PAUG	1,082	1,082	0	700	43.08	600	43.15	43.13
SNSE	1,082	1,082	0	100	31.48	18	32.30	31.21
CCIF	1,080	1,080	0	100	3.14	100	3.25	3.22
GDC	1,079	1,079	0	639	3.71	500	3.82	3.79
PGC	1,075	1,075	0	1	33.29	1	33.39	33.34
QCLN	1,075	675	400	400	47.82	900	47.90	47.77
UYLD	1,075	1,075	0	300	51.20	200	51.21	51.21
CLNN	1,074	1,074	0	100	6.16	200	6.44	6.21
AGGY	1,072	1,072	0	100	43.81	200	43.86	43.80
IBCP	1,072	1,072	0	100	32.72	200	33.04	32.79
IBMR	1,068	1,068	0	1	25.50	700	25.51	25.50
BBCP	1,067	1,067	0	200	6.77	36	6.86	6.79
IBTM	1,064	1,064	0	21,700	23.02	34,936	23.04	23.03
UXOC	1,064	1,064	0	300	34.47	300	34.52	34.52
CEFS	1,063	1,063	0	1	22.67	300	22.75	22.70
HEWJ	1,060	1,060	0	100	56.61	200	56.76	56.69
MPTI	1,060	1,060	0	100	60.03	100	61.23	60.68
YSEP	1,059	1,059	0	200	26.21	281	26.26	26.24
AOM	1,058	1,058	0	100	47.77	1,000	47.78	47.78
VDC	1,057	1,057	0	150	227.33	300	227.41	227.43
CVLG	1,056	1,056	0	15	24.81	14	24.95	24.96
ONL	1,056	1,016	40	10	2.28	105	2.29	2.29
VOOG	1,056	1,056	0	15	425.18	16	425.30	425.02
BNZI	1,055	1,055	0	100	0.98	50	0.98	0.98
ARGT	1,054	1,054	0	4	86.96	400	87.38	87.12
FONR	1,054	1,054	0	4	18.44	200	18.45	18.44
HGTY	1,054	1,054	0	100	10.32	21	10.51	10.46
FIVA	1,053	1,053	0	400	35.15	500	35.25	35.20
IESC	1,053	1,053	0	1	448.92	1	453.78	451.16
ITRM	1,053	1,053	0	100	0.17	500	0.18	0.17
MKTW	1,053	1,053	0	100	14.15	100	14.59	14.25
PKBK	1,051	1,051	0	1	27.13	100	27.35	27.25
OLP	1,050	1,050	0	100	22.95	100	23.28	23.13
IDT	1,049	1,049	0	1	47.51	100	47.70	47.55
MCS	1,044	1,044	0	10	15.79	100	15.90	15.82
ULH	1,042	1,042	0	100	16.04	106	16.45	16.27
SVAL	1,041	1,041	0	400	35.31	200	35.37	35.32
QSIX	1,040	1,040	0	500	36.45	500	36.50	36.59
VFVA	1,039	1,039	0	100	134.03	100	134.20	134.29
RWL	1,037	1,037	0	100	116.33	100	116.39	116.34
SMJF	1,037	1,037	0	100	2.86	100	3.12	3.05
PARK	1,035	1,035	0	100	15.95	100	16.79	16.37
PILL	1,034	1,034	0	4,200	10.06	3,930	10.11	9.95
BCHP	1,032	1,032	0	500	33.52	100	33.59	33.59
CSR	1,032	1,032	0	100	60.10	3	60.56	60.36
STI	1,032	905	127	100	5.06	200	5.30	5.16
OPENW	1,031	1,031	0	500	0.78	100	0.79	0.79
PONX	1,031	1,031	0	100	9.97	1,100	10.03	10.00
ASMB	1,030	1,030	0	108	27.74	1	28.14	27.93
FC	1,028	1,028	0	200	11.81	7	11.92	11.96
OMAB	1,028	1,028	0	40	108.48	1	108.80	108.83
FFC	1,027	1,027	0	206	15.90	1	15.93	15.94
DON	1,026	889	137	1	52.53	500	52.56	52.52
AGIG	1,024	863	161	800	1.65	100	1.71	1.67
FDEM	1,024	1,024	0	30	32.50	500	32.59	32.52
HKD	1,024	1,024	0	100	1.62	232	1.64	1.64
AOUT	1,023	1,023	0	100	8.09	100	8.23	8.19
BELFA	1,021	1,021	0	5	190.81	100	194.31	192.58
WAVE	1,021	1,021	0	100	6.21	100	7.13	6.79
UDEC	1,020	1,020	0	500	39.24	1,100	39.31	39.27
KQQQ	1,019	1,019	0	1,000	25.73	900	25.85	25.82
PDEX	1,019	1,019	0	1	48.21	111	49.01	48.35
FDG	1,018	1,018	0	200	118.40	200	118.55	118.59
PAPI	1,017	1,017	0	17	27.34	100	27.39	27.36
SEIQ	1,017	1,017	0	200	37.18	428	37.20	37.19
BGIG	1,016	1,016	0	1,100	33.40	1,100	33.42	33.44
BSCW	1,012	1,012	0	4,800	20.71	3,900	20.72	20.72
TAFM	1,010	1,010	0	200	25.54	200	25.56	25.55
DKL	1,009	1,009	0	300	52.30	100	53.11	52.80
SBIO	1,009	1,009	0	500	49.53	100	49.66	49.54
TNMG	1,009	70	939	100	2.06	100	2.16	2.26
XDQQ	1,008	708	300	800	38.59	600	38.66	38.82
ALXO	1,007	1,007	0	100	2.13	6	2.14	2.12
AZZ	1,007	1,007	0	103	123.23	2	123.58	123.32
MFM	1,007	1,007	0	100	5.37	1,000	5.43	5.42
TBN	1,007	1,007	0	5	31.20	100	31.60	31.48
IMST	1,005	1,005	0	100	11.59	100	11.64	11.70
NUMV	1,004	1,004	0	200	38.88	100	38.93	38.98
BRIE	1,002	1,002	0	100	27.12	101	27.29	27.25
COTG	1,001	1,001	0	100	14.71	200	14.81	14.71
DECU	1,001	1,001	0	204	26.91	840	26.99	26.99
GPMT	1,001	1,001	0	200	1.55	200	1.56	1.55
AMZE	1,000	1,000	0	100	0.26	100	0.27	0.26
AOHY	1,000	1,000	0	100	11.02	200	11.08	11.03
AVNV	1,000	1,000	0	1,000	78.82	1,000	78.89	78.86
BMAY	1,000	1,000	0	3,000	45.02	900	45.13	45.04
COAL	1,000	1,000	0	300	26.22	300	26.52	26.29
CTW	1,000	400	600	100	1.92	100	2.10	2.03
DBL	1,000	1,000	0	100	14.49	100	14.64	14.57
DFGP	1,000	1,000	0	200	54.14	100	54.15	54.16
DGICA	1,000	1,000	0	21	16.87	100	17.00	16.90
EFT	1,000	1,000	0	100	10.70	100	10.80	10.75
GHI	1,000	500	500	100	5.99	100	6.07	6.07
KRAQU	1,000	1,000	0	1,000	10.06	1,000	10.08	10.07
LQPE	1,000	1,000	0	500	19.08	500	19.16	19.14
MGRD	1,000	0	1,000	100	15.04	100	15.22	15.08
PPCB	1,000	1,000	0	100	0.12	500	0.12	0.12
QIDX	1,000	1,000	0	2,300	10.79	2,300	10.83	10.82
SAT	1,000	1,000	0	100	24.66	100	24.87	24.75
SPMA	1,000	0	1,000	100	24.74	100	25.08	24.90
YCS	1,000	1,000	0	200	53.45	200	53.48	53.42
AHLT	997	997	0	2,600	28.78	2,500	28.83	28.81
ANPA	996	996	0	11	9.19	438	9.42	9.32
IBEX	993	993	0	100	28.65	13	29.01	28.90
INSE	993	993	0	8	6.76	14	6.81	6.78
ASIC	991	991	0	6	20.10	100	20.34	20.14
CBOA	991	991	0	600	24.41	500	24.46	24.49
CHCI	990	990	0	100	14.55	100	14.98	14.70
ALB-A	989	989	0	278	68.30	360	68.53	68.18
GABC	989	989	0	9	39.01	13	39.29	39.17
ILOW	989	989	0	1	42.90	1	42.99	42.96
TXXD	989	989	0	100	6.37	110	6.40	6.44
BLGR	986	986	0	1,500	27.68	1,400	27.71	27.69
COFS	986	986	0	100	27.07	50	27.28	27.27
AROW	985	985	0	249	31.74	20	31.92	31.82
ESQ	984	984	0	100	104.81	100	106.04	105.49
TNON	984	984	0	500	0.80	100	0.81	0.80
BFC	983	983	0	100	132.30	100	134.11	133.03
COYY	983	983	0	1,403	4.65	1,400	4.66	4.66
MHD	982	982	0	300	11.63	100	11.67	11.63
USNA	982	982	0	1	17.39	2	17.51	17.44
SUB	981	981	0	300	106.89	200	106.93	106.94
MDYV	980	980	0	200	84.90	100	84.96	84.89
BERZ	977	977	0	100	59.28	100	59.35	59.25
FLMX	976	976	0	200	35.59	100	35.76	35.77
PXJ	976	976	0	600	40.19	500	40.25	40.14
WDEF	973	973	0	300	33.25	300	33.47	33.30
XJR	971	971	0	500	43.16	500	43.23	43.19
RONB	969	969	0	100	23.63	100	23.65	23.63
CAPS	966	966	0	100	0.69	100	0.72	0.73
GTOS	964	964	0	600	25.04	300	25.05	25.05
TMSL	964	964	0	600	36.76	400	36.87	36.82
RILYZ	962	376	586	100	16.44	100	16.91	16.79
CGSD	961	961	0	1,111	25.92	3,502	25.93	25.93
NATR	959	959	0	2	23.25	100	23.47	23.44
RDIV	959	926	33	1,900	55.20	1,000	55.23	55.12
CSAI	958	858	100	500	0.58	500	0.59	0.58
GTO	958	858	100	200	47.22	1,000	47.24	47.22
DJCO	957	957	0	40	483.96	40	494.32	489.23
FPAG	957	957	0	2,269	36.41	5,300	36.51	36.48
RDVT	955	955	0	20	39.20	30	39.83	39.51
HVT	954	954	0	8	21.83	100	22.17	21.99
PEJ	952	952	0	1,400	58.43	500	58.51	58.41
PETS	952	952	0	103	2.46	4	2.47	2.46
ANL	951	951	0	100	7.82	10	8.00	7.90
ENGS	951	951	0	100	0.93	178	0.94	0.94
F-B	950	350	600	30	21.08	100	21.28	21.20
REBN	950	950	0	27	1.93	27	2.01	1.96
REVB	950	950	0	100	1.18	100	1.27	1.19
DGZ	949	30	919	200	4.68	200	4.99	4.98
DRIV	947	929	18	700	30.49	100	30.61	30.55
GEF.B	947	947	0	24	80.91	11	81.50	81.08
ASR	946	946	0	14	322.04	10	322.63	322.32
CAMP	943	943	0	100	5.40	100	5.48	5.41
LSH	943	943	0	9	0.76	10	0.80	0.80
MSEX	943	943	0	100	49.68	100	50.28	49.96
NMZ	943	443	500	300	10.39	300	10.41	10.39
BAFN	941	941	0	100	5.97	100	6.04	5.99
NBCM	938	938	0	100	28.19	300	28.21	28.20
PSFF	938	938	0	1,700	32.12	2,200	32.24	32.24
EBMT	934	934	0	2	20.50	100	20.77	20.71
GDEC	934	934	0	900	37.41	900	37.46	37.45
MCRI	934	934	0	100	95.95	2	96.92	96.55
BNT	932	932	0	100	41.68	100	42.08	41.89
LRHC	930	930	0	100	0.65	100	0.67	0.66
DXPE	928	928	0	40	131.08	6	131.97	131.59
AVSE	927	927	0	1,000	68.68	1,000	68.81	69.00
FTPA	927	927	0	100	8.65	14,000	8.67	8.66
GSWO	926	926	0	500	57.54	200	57.64	57.57
NBTX	923	793	130	100	31.97	100	32.61	32.26
LINT	921	921	0	700	34.84	400	34.96	35.01
UAN	918	918	0	100	126.99	100	129.51	128.50
GOOY	917	917	0	2,700	13.70	1,800	13.72	13.71
LQDT	917	917	0	1	28.29	231	28.48	28.44
PHI	917	917	0	100	21.13	100	21.43	21.21
ACNB	916	916	0	1	45.45	100	46.15	45.77
CNXN	916	916	0	100	57.24	9	57.94	57.54
FMUB	916	916	0	300	51.13	300	51.22	51.21
DDEC	915	915	0	200	44.59	100	44.66	44.66
RCMT	915	915	0	100	18.79	100	19.21	18.97
SAM	911	911	0	5	230.93	3	231.78	231.75
AIRE	910	910	0	100	0.32	70	0.32	0.32
PLTG	908	908	0	100	17.90	100	18.02	17.92
WOR	908	908	0	5	48.06	100	48.12	48.06
ASBP	906	906	0	100	0.70	100	0.72	0.72
DFJ	905	905	0	100	101.74	100	102.68	102.16
EDIV	905	905	0	100	39.87	1	39.92	39.89
SIEB	903	903	0	43	1.95	9	2.00	1.98
GEVG	901	901	0	100	22.34	100	22.74	22.50
HODU	901	901	0	900	8.58	800	8.60	8.60
STPZ	901	901	0	126	54.33	100	54.35	54.35
AMAX	900	900	0	200	7.88	300	7.94	7.89
BOE	900	900	0	1	11.19	100	11.26	11.20
BZFD	900	900	0	100	0.73	100	0.74	0.74
CENN	900	900	0	500	0.12	500	0.12	0.12
DLNG	900	900	0	100	4.00	700	4.02	4.02
EGHA	900	900	0	1,400	10.18	900	10.19	10.19
FTNJ	900	900	0	200	8.76	18,100	8.77	8.77
HAUZ	900	900	0	300	23.37	200	23.60	23.48
HTD	900	900	0	100	25.34	168	25.42	25.33
MIY	900	900	0	100	12.21	100	12.42	12.33
MSAI	900	900	0	100	0.28	500	0.29	0.29
NEE-S	900	900	0	1,242	55.53	1,200	55.80	55.58
SGDM	900	900	0	200	74.20	100	75.09	74.37
XELLL	900	900	0	100	24.75	380	24.78	24.82
XMAG	900	900	0	100	22.39	200	22.58	22.52
SRJN	899	0	899	100	24.59	100	24.74	24.70
AALG	898	898	0	30	8.24	1,300	8.31	8.42
CGHM	898	898	0	100	25.62	400	25.63	25.63
BNDW	897	897	0	100	68.57	483	68.58	68.57
CLPR	896	896	0	10	3.01	200	3.04	3.03
COF-J	896	896	0	100	18.10	100	18.26	18.19
OVF	895	895	0	1	29.84	3,400	29.90	29.90
NGS	894	894	0	100	36.53	100	37.37	36.59
NTRP	894	844	50	32	2.75	100	2.87	2.82
FEMS	887	887	0	100	44.87	100	45.54	45.51
DDTL	885	885	0	200	20.85	4,674	20.92	20.92
HCRB	885	885	0	600	35.29	600	35.32	35.30
SPEU	884	884	0	100	51.54	100	52.02	51.71
SUSC	884	884	0	3,700	23.16	4,022	23.17	23.17
NFLU	882	882	0	600	31.29	600	31.43	31.34
XT	880	880	0	200	69.52	400	69.59	69.56
UVV	879	879	0	1	52.61	100	52.92	52.84
WPRT	879	879	0	100	2.05	100	2.07	2.06
XC	878	878	0	600	31.12	100	31.20	31.19
CXH	875	875	0	20	8.20	100	8.25	8.21
ETG	875	875	0	502	21.10	1	21.16	21.18
SPGM	872	864	8	500	76.68	300	76.88	76.89
MDIV	868	868	0	927	16.35	800	16.37	16.33
UI	868	868	0	3	797.78	3	804.50	801.09
TSBK	867	867	0	100	37.71	64	38.11	38.10
TYLD	867	867	0	600	25.32	384	25.33	25.33
CLW	866	866	0	39	12.74	20	12.84	12.79
LEUX	863	863	0	400	24.64	400	24.86	25.31
ROLR	863	863	0	200	4.00	3,000	4.16	4.17
FLQL	860	860	0	300	69.03	1,700	69.08	69.11
IONR	860	860	0	100	3.15	100	3.24	3.20
NETG	860	860	0	100	13.81	100	13.97	13.98
SPOK	859	859	0	1	11.29	26	11.33	11.29
TUSK	859	801	58	200	2.14	123	2.16	2.17
QUAD	858	858	0	300	6.41	107	6.46	6.46
PLPC	856	856	0	11	258.82	29	262.18	259.92
JFLX	854	854	0	100	49.89	100	49.94	49.90
IYC	852	852	0	240	98.64	200	98.67	98.63
MLCIL	852	654	198	100	23.03	200	23.40	23.25
SPIP	851	851	0	9,151	26.30	20,256	26.31	26.30
FPF	850	850	0	100	18.34	100	18.42	18.35
IIM	850	850	0	200	12.87	100	12.96	12.90
TYG	850	850	0	100	50.35	100	51.10	50.78
USA	850	850	0	602	5.68	400	5.69	5.69
DRUG	849	849	0	22	70.05	16	71.02	70.38
HEPS	849	849	0	100	2.75	100	2.76	2.75
MSFY	849	849	0	180	18.20	519	18.24	18.25
VEGN	849	849	0	2,300	58.94	2,300	59.05	59.00
NKX	848	848	0	100	12.70	100	12.77	12.71
SFST	848	848	0	100	50.81	100	52.21	51.50
DBGI	847	847	0	100	2.64	200	2.71	2.64
AVGW	844	844	0	300	38.15	300	38.21	38.15
COYA	844	844	0	100	4.50	100	4.57	4.50
EDRY	844	844	0	100	19.37	100	21.18	20.07
YMAR	844	844	0	100	27.59	200	27.68	27.60
GNLN	842	542	300	100	0.68	100	0.70	0.70
IQQQ	842	842	0	300	43.44	100	43.52	43.52
GOEX	841	641	200	200	82.67	200	83.26	83.00
GSBC	840	840	0	1	60.41	2	60.72	60.53
EAOA	839	839	0	300	41.14	300	41.18	41.37
STRT	838	738	100	16	74.62	100	75.82	74.80
NBN	837	837	0	100	106.90	10	107.57	107.23
IMTX	836	836	0	69	9.72	103	9.89	9.68
SMLF	834	834	0	1,001	75.57	400	75.62	75.55
AESR	833	833	0	1,100	17.17	300	17.22	17.18
ISBA	830	830	0	28	44.75	2	45.45	45.42
AAPB	829	829	0	500	26.58	644	26.62	26.61
FATN	829	829	0	100	1.62	100	1.70	1.69
IGC	828	698	130	100	0.27	100	0.28	0.28
MPB	828	828	0	100	30.49	100	30.79	30.61
PHK	828	813	15	400	4.67	200	4.68	4.66
UGA	828	828	0	100	101.37	1,400	101.55	101.57
VSEE	828	828	0	100	0.26	100	0.27	0.27
CGCV	827	827	0	1,400	30.33	800	30.35	30.33
XQQI	826	826	0	1	46.42	300	46.56	46.59
FVR	825	825	0	11	16.16	16	16.26	16.23
NRK	825	825	0	400	10.40	200	10.41	10.41
SUUN	824	824	0	436	0.68	40	0.69	0.69
GCO	823	823	0	5	25.98	1	26.08	25.96
MPAA	823	823	0	100	10.08	100	10.31	10.26
CD	820	820	0	112	4.46	100	4.56	4.51
TRC	818	818	0	100	18.22	31	18.43	18.42
HYT	816	716	100	200	8.57	400	8.58	8.57
SNOV	815	815	0	300	24.80	400	24.87	24.85
USGG	815	815	0	25	12.90	125	13.06	12.70
GNS	812	812	0	500	0.40	100	0.40	0.40
GOAI	812	812	0	100	4.27	100	4.44	4.45
TCBX	810	810	0	116	36.48	100	37.20	36.92
QQQU	808	808	0	700	46.79	700	46.84	46.90
SEER	807	807	0	130	1.73	100	1.74	1.75
UFG	807	807	0	500	0.96	500	0.99	0.97
COOK	806	806	0	100	28.97	100	30.42	29.86
FLTW	805	805	0	300	69.82	200	70.41	70.14
AFB	803	803	0	100	10.78	100	10.79	10.79
DCBO	802	802	0	100	19.91	121	20.00	19.99
EFNL	802	802	0	1,000	49.63	1,000	49.67	49.66
FLCH	802	802	0	100	23.06	100	23.08	23.08
NHS	802	802	0	100	6.81	100	6.82	6.82
WFC-Z	802	802	0	5	19.17	200	19.20	19.20
AVK	801	801	0	501	12.02	100	12.09	12.01
DWTX	801	801	0	100	3.01	26	3.13	3.05
FELV	801	801	0	600	35.34	600	35.40	35.35
ALTG-A	800	0	800	100	24.91	100	25.24	25.15
AVSF	800	800	0	100	46.81	100	46.85	46.83
BTO	800	800	0	100	33.54	200	33.84	33.74
CBXJ	800	800	0	200	20.99	500	21.02	21.08
CETX	800	800	0	100	0.69	100	0.70	0.68
EVGN	800	800	0	500	0.82	500	0.84	0.83
GLQ	800	800	0	100	7.70	100	7.80	7.81
GOVX	800	800	0	27	1.50	100	1.53	1.52
IDRV	800	800	0	200	37.76	100	37.90	37.76
KGRN	800	800	0	100	28.65	100	28.99	28.77
MCR	800	800	0	100	6.01	100	6.06	6.06
METL	800	800	0	300	26.59	300	26.79	26.65
MS-A	800	300	500	101	19.36	100	19.45	19.44
MUJ	800	800	0	100	12.27	100	12.32	12.33
OTGA	800	800	0	400	10.05	500	10.06	10.05
PDX	800	800	0	100	20.72	100	20.90	20.86
RDYY	800	800	0	500	21.36	600	21.49	21.26
RITR	800	800	0	500	0.59	500	0.60	0.58
WRB-F	800	0	800	100	19.21	100	19.38	19.32
ANIX	799	799	0	300	2.78	34	2.86	2.83
SMP	799	799	0	11	35.44	46	35.52	35.48
DJP	798	798	0	600	47.76	100	47.83	47.78
FHN-H	798	798	0	100	24.57	100	24.68	24.68
SEIV	797	797	0	450	41.70	900	41.74	41.71
GHM	796	796	0	25	81.06	4	81.88	81.41
AIXC	795	795	0	100	1.33	57	1.37	1.35
VLN	794	794	0	1,400	1.29	650	1.30	1.30
DFEN	793	793	0	300	77.74	100	77.92	77.56
MIND	792	792	0	100	8.28	30	8.51	8.35
MOV	792	792	0	1	23.15	100	23.52	23.36
CSHI	791	791	0	1,000	49.64	200	49.65	49.64
EVAX	791	791	0	100	3.65	100	3.91	3.70
TOON	790	790	0	500	0.57	100	0.58	0.58
VRTL	790	790	0	200	121.80	165	122.65	122.02
JAJL	788	788	0	600	29.13	700	29.15	29.13
CERY	787	787	0	600	35.33	600	35.37	35.37
OBT	787	787	0	65	30.82	9	31.43	31.16
SEPI	787	787	0	300	25.53	600	25.64	25.67
APUS	786	786	0	60	1.53	52	1.63	1.60
SAFT	786	786	0	32	71.96	1	72.18	71.86
EFAA	784	784	0	300	53.15	300	53.30	53.16
SAGT	783	783	0	100	2.33	100	2.57	2.44
MEHA	780	780	0	100	0.16	100	0.16	0.16
OXY+	780	780	0	200	36.48	100	36.70	36.41
TUSI	780	780	0	1,500	25.37	1,200	25.38	25.38
WHWK	780	780	0	100	3.86	100	3.94	3.89
JMEE	779	779	0	700	66.80	710	66.86	66.75
MVBF	779	775	4	7	24.40	100	24.71	24.47
ICLO	777	777	0	1,666	25.53	600	25.54	25.56
VACH	777	777	0	100	12.36	100	13.10	12.72
SRVR	776	776	0	100	32.40	108	32.52	32.33
DLY	775	775	0	100	13.99	100	14.07	14.01
RVT	775	775	0	100	16.71	500	16.86	16.88
MIRA	774	769	5	84	1.10	100	1.13	1.12
SKIL	774	774	0	13	3.54	200	3.60	3.60
DRGN	773	773	0	700	32.32	300	32.55	32.40
BTGD	772	772	0	300	30.13	900	30.23	30.15
FCVT	772	772	0	100	45.49	100	45.79	45.48
AIO	770	770	0	200	21.83	100	21.96	21.89
CVCO	770	770	0	40	492.33	7	497.54	495.91
WIA	770	770	0	1,000	8.14	100	8.20	8.15
JPEF	767	667	100	200	73.14	1	73.18	73.16
PSH	766	766	0	100	49.90	100	50.00	50.02
BIYA	765	765	0	160	1.28	100	1.34	1.36
DEFR	764	764	0	600	26.84	600	26.87	26.82
MMD	764	764	0	100	15.07	100	15.18	15.30
ELIL	760	760	0	200	19.67	200	19.77	19.47
FYLD	760	760	0	600	36.89	400	37.04	36.93
OKYO	760	760	0	100	1.48	100	1.53	1.51
BRKU	758	758	0	100	22.59	200	22.63	22.65
SPOG	757	757	0	700	8.74	1,100	8.77	8.82
FTMH	756	756	0	1,100	11.66	2,300	11.69	11.67
BYSI	755	755	0	200	1.79	21	1.85	1.81
OAKM	755	755	0	423	27.25	3,400	27.27	27.25
FMAR	754	754	0	100	48.25	500	48.29	48.28
JBSS	753	753	0	100	75.82	1	76.34	76.22
REED	752	752	0	10	4.41	11	4.83	4.76
EAPR	751	751	0	200	30.06	400	30.18	30.09
NIVF	750	750	0	2	1.72	100	1.80	1.75
SPWO	750	750	0	200	28.75	100	28.91	28.75
FTCI	748	748	0	100	4.74	100	4.91	4.88
RWJ	748	748	0	500	49.71	1,600	49.76	49.66
TRAK	746	746	0	100	7.89	200	7.96	7.94
TANH	745	745	0	100	0.83	100	0.90	0.83
BUFF	743	743	0	400	49.74	1,200	49.81	49.78
QAI	742	742	0	3,500	34.37	700	34.40	34.40
SHFS	742	742	0	100	0.86	100	0.90	0.86
EMD	739	739	0	200	10.40	100	10.45	10.42
JUCY	739	739	0	400	22.20	500	22.24	22.24
BGR	738	738	0	500	16.39	100	16.53	16.46
CRAK	738	738	0	100	48.25	500	48.50	48.37
URAN	738	738	0	5	44.43	500	44.87	44.42
QNTM	737	737	0	100	2.33	100	2.37	2.35
SIFY	737	737	0	100	14.52	3	14.80	14.52
GREK	736	736	0	100	63.89	400	64.53	64.35
GTIP	736	736	0	200	49.86	600	49.89	49.89
LNZA	736	736	0	100	18.43	20	19.20	18.96
LFVN	734	734	0	100	4.67	100	4.70	4.70
BSJU	730	730	0	100	25.71	100	25.77	25.76
FGNX	729	729	0	30	6.92	100	7.04	7.01
UBRL	728	728	0	100	18.07	100	18.25	18.18
WEEL	728	728	0	100	20.09	100	20.17	20.17
RMT	727	727	0	301	11.53	200	11.59	11.55
SMMV	727	727	0	100	43.98	200	44.00	43.89
CPIX	725	725	0	100	2.89	100	2.93	2.90
ATLC	724	724	0	34	53.06	1	53.57	53.18
EHI	724	724	0	100	6.17	1,000	6.24	6.23
JXI	724	724	0	1,200	87.03	500	87.38	87.10
MGRE	723	49	674	100	23.81	99	24.00	23.90
FDEC	722	722	0	132	50.40	600	50.49	50.47
HEDJ	722	722	0	100	52.12	2	52.47	52.36
VIVS	722	508	214	80	1.80	100	1.85	1.80
AVGG	721	721	0	100	21.61	100	21.76	21.64
DRSK	720	720	0	901	27.60	701	27.64	27.59
GQI	720	720	0	500	56.13	600	56.21	56.21
KMDA	720	720	0	100	8.57	200	8.70	8.62
TCAL	720	720	0	300	22.90	300	22.99	22.96
ANNA	719	719	0	100	3.32	100	3.45	3.42
CHAU	719	719	0	223	21.39	121	21.40	21.39
IBMO	719	719	0	300	25.65	100	25.69	25.67
PTL	719	719	0	1,200	254.17	1,200	254.58	254.33
XPL	719	599	120	200	0.86	20	0.89	0.87
IETC	717	717	0	400	92.29	400	92.37	92.62
AII	715	715	0	102	18.75	8	18.87	18.76
QFLR	714	714	0	400	34.07	200	34.13	34.16
QUMS	714	714	0	407	10.10	900	10.11	10.11
SHV	713	713	0	137,541	110.25	109,310	110.26	110.25
RAAX	712	712	0	100	40.84	1,100	40.92	40.87
DMLP	711	711	0	124	27.18	100	27.39	27.37
FREL	711	711	0	100	28.16	1,650	28.17	28.14
KRKR	709	207	502	100	4.16	100	4.30	4.29
GRC	708	588	120	7	61.64	100	62.17	61.91
WMTI	708	708	0	500	26.53	600	26.60	26.58
AFRU	707	707	0	15,000	4.94	15,000	5.03	5.37
FSSL	704	704	0	100	12.40	100	12.60	12.41
NCIQ	703	703	0	500	18.11	500	18.15	18.11
BEEM	701	701	0	110	1.47	200	1.49	1.48
DDFM	701	701	0	1,200	18.92	2,600	18.93	18.92
ECNS	701	701	0	300	33.46	100	33.64	33.60
OVB	701	701	0	384	20.68	100	20.73	20.72
SPRC	701	100	601	100	4.48	100	4.72	4.60
STOT	701	701	0	1,100	47.16	100	47.17	47.16
AGD	700	700	0	100	11.93	100	12.03	11.95
CBAT	700	700	0	100	0.95	100	0.96	0.96
CIFG	700	700	0	1,600	6.92	1,501	6.95	7.26
CLDI	700	700	0	100	0.30	100	0.30	0.31
ERC	700	700	0	100	9.02	100	9.08	9.04
FTHY	700	700	0	500	13.52	501	13.56	13.55
GFAI	700	700	0	500	0.52	500	0.53	0.53
GSY	700	700	0	13,100	50.24	8,700	50.25	50.24
NBIE	700	700	0	500	24.55	100	24.56	24.57
NQP	700	700	0	100	11.85	500	11.91	11.89
NYF	700	700	0	200	53.63	100	53.64	53.65
NYXH	700	700	0	400	3.04	100	3.10	3.10
OEFA	700	700	0	600	32.44	100	32.47	32.54
OFAL	700	700	0	100	0.45	100	0.45	0.44
SATLW	700	700	0	100	0.41	100	0.48	0.43
SEEM	700	700	0	100	33.45	100	33.66	33.64
SOPA	700	700	0	100	0.65	100	0.67	0.66
TDS-V	700	700	0	300	18.90	200	18.99	18.95
TMUSL	700	0	700	100	24.31	100	24.57	24.40
TOPC	700	700	0	500	30.58	600	30.62	30.59
YCL	700	700	0	100	18.22	100	18.25	18.24
YMT	700	700	0	100	0.43	100	0.44	0.43
HTB	699	699	0	1	41.68	1	42.07	41.74
PRE	697	697	0	3	19.00	100	20.28	20.19
FORR	694	694	0	87	6.13	200	6.20	6.15
PLAG	694	694	0	200	1.33	100	1.43	1.41
VOYX	692	692	0	400	13.44	800	13.82	13.41
OFLX	691	691	0	1	28.77	1	29.07	28.93
JSMD	688	688	0	500	79.38	100	79.64	79.44
FDEV	686	686	0	200	35.90	100	36.12	35.89
LSAK	686	686	0	105	5.37	100	5.45	5.40
BH	685	685	0	40	300.85	40	304.75	302.19
PFIS	685	685	0	1	50.26	34	51.14	50.59
USMC	684	684	0	400	65.80	86	65.84	65.93
OWNB	681	681	0	200	18.02	100	18.15	18.43
POLA	678	678	0	100	1.64	100	1.69	1.75
BBRE	677	677	0	600	99.56	251	99.62	99.24
FUSE	676	576	100	100	1.32	100	1.37	1.33
FXO	676	676	0	113	56.16	100	56.19	56.14
SPRX	676	676	0	200	39.25	100	39.30	39.20
EDN	674	674	0	44	26.73	9	26.98	26.78
WALD	671	671	0	264	1.45	228	1.46	1.46
FLYE	670	670	0	30	1.82	29	1.95	1.95
SDHY	670	670	0	149	16.00	47	16.09	16.09
YOUL	670	670	0	100	1.05	300	1.10	1.09
MSGM	667	633	34	105	4.24	100	4.44	4.37
RGR	667	645	22	12	38.61	15	39.00	38.86
TSMY	667	667	0	400	15.55	1,000	15.63	15.60
SORNW	666	666	0	400	0.29	100	0.33	0.32
YCBD	666	666	0	500	0.73	500	0.75	0.71
AVNW	663	663	0	100	25.22	5	25.51	25.46
AFLG	662	662	0	300	39.22	100	39.25	39.27
FEED	662	662	0	500	1.31	300	1.37	1.30
VEGI	660	660	0	400	45.19	200	45.50	45.35
BCD	659	659	0	191	36.36	500	36.39	36.38
GRI	658	658	0	100	2.51	100	2.63	2.53
BUCK	653	653	0	200	23.62	200	23.63	23.62
NFTY	652	652	0	100	52.54	100	53.28	52.82
QGRW	651	651	0	100	56.00	100	56.03	56.08
FXC	650	650	0	3,000	71.34	2,600	71.36	71.37
UTSL	650	650	0	100	52.21	100	52.29	51.68
VBNK	650	650	0	100	13.76	100	14.02	13.82
NOCT	649	649	0	500	57.42	400	57.54	57.56
SOLX	649	649	0	1,700	10.34	100	10.40	10.45
TLTX	647	647	0	50	23.80	300	23.85	23.81
HELO	646	646	0	100	65.15	100	65.19	65.23
ONMD	645	645	0	100	0.79	100	0.80	0.80
BNDY	644	644	0	1,000	25.82	500	25.88	25.88
ALBT	643	643	0	100	0.56	100	0.57	0.57
BST	642	642	0	1	38.60	100	38.78	38.75
HOII	642	642	0	100	11.22	100	11.24	11.27
SOMN	642	642	0	100	51.80	350	52.21	52.09
GRDX	641	641	0	100	2.05	200	2.14	2.05
IDUB	641	641	0	100	25.29	200	25.35	25.32
DERM	639	639	0	100	7.18	170	7.28	7.21
JANB	638	638	0	2,000	25.36	1,900	25.42	25.44
COSO	637	637	0	100	23.56	2	23.76	23.71
FMTM	637	637	0	1,000	34.95	1,000	34.98	34.73
AVGV	636	636	0	517	77.24	200	77.44	77.28
CHMI	635	635	0	202	2.71	200	2.72	2.72
JAKK	635	635	0	1	19.34	1	19.46	19.45
PCTTW	635	635	0	100	0.75	100	0.77	0.77
ESLA	633	633	0	49	1.08	49	1.17	1.10
BRAI	631	631	0	100	22.41	100	24.09	23.11
ICG	631	631	0	26	1.14	100	1.20	1.16
DDNQ	630	630	0	100	19.72	2,500	19.84	19.75
GAPR	630	630	0	300	40.32	433	40.36	40.28
GHYG	630	630	0	600	45.16	245	45.23	45.22
XBAP	630	630	0	2,700	39.00	200	39.14	39.02
SRV	628	628	0	200	44.54	100	44.88	44.69
TCHP	628	628	0	500	45.49	501	45.52	45.48
MTBA	626	626	0	400	49.99	389	50.00	50.01
XRPR	625	625	0	600	11.82	1,400	11.84	11.80
RRGB	624	624	0	105	3.30	5	3.33	3.31
BCBP	623	623	0	48	8.08	10	8.12	8.08
KCE	623	623	0	100	137.53	100	137.77	137.27
NRP	623	623	0	100	116.96	248	118.00	117.50
MADE	622	622	0	400	34.21	400	34.25	34.19
WLDU	622	622	0	700	14.47	6,000	14.51	14.50
DHIL	621	331	290	100	171.85	100	173.38	172.50
QCML	621	621	0	100	12.03	100	12.12	12.13
NEPH	620	620	0	100	2.95	14	3.10	3.06
CITR	618	618	0	100	7.41	100	7.50	7.34
METW	615	614	1	100	30.45	100	30.47	30.50
GLIBA	614	614	0	102	36.36	100	36.48	36.40
MMIT	614	614	0	300	24.39	200	24.40	24.39
TMP	614	614	0	100	73.46	101	74.28	73.79
USPX	614	614	0	300	58.16	200	58.25	58.17
ARMW	613	613	0	3,200	28.81	3,200	28.88	29.02
FEAM	613	613	0	300	1.78	2	1.84	1.80
MVV	613	613	0	500	72.57	1,500	72.62	72.02
EDEN	612	612	0	20	102.60	200	102.97	102.80
EEMS	611	611	0	300	70.16	200	70.52	70.35
FVAL	610	610	0	117	70.66	100	70.72	70.64
IROC	610	610	0	700	50.86	600	50.98	50.97
AUID	609	609	0	400	1.43	400	1.48	1.48
FOR	609	609	0	1	25.07	41	25.17	25.14
DIT	608	607	1	100	114.05	100	122.86	115.90
GMOD	608	608	0	392	26.10	1,000	26.15	26.10
NXDT	607	607	0	300	4.48	40	4.57	4.55
PAPL	607	607	0	100	0.67	100	0.68	0.67
SOPH	607	607	0	100	4.83	100	4.96	4.90
TEND	607	607	0	152	25.07	100	25.10	25.10
VIS	607	607	0	100	321.16	560	321.32	320.64
FMAY	606	606	0	100	53.36	600	53.40	53.40
XZO	606	606	0	100	14.94	100	15.23	15.19
LQTI	605	205	400	100	19.58	500	19.59	19.57
CRVO	604	604	0	144	4.21	100	4.34	4.25
SPE	602	602	0	507	13.98	100	14.00	13.98
FIDI	601	601	0	600	27.47	100	27.53	27.50
PDDL	601	601	0	700	21.31	500	21.63	21.47
TBLL	601	601	0	1,136	105.73	3,500	105.74	105.73
UBT	601	601	0	400	16.67	100	16.69	16.65
XRMI	601	601	0	200	17.37	100	17.44	17.41
ACLC	600	600	0	300	75.49	100	75.56	75.71
AJUL	600	600	0	3,000	29.09	1,631	29.17	29.11
ALLR	600	600	0	600	1.18	500	1.20	1.21
BASV	600	600	0	100	26.70	200	26.73	26.72
BKMI	600	200	400	100	26.34	200	26.53	26.41
BNRG	600	600	0	100	0.58	100	0.61	0.58
CARY	600	600	0	200	20.91	318	20.92	20.92
CFO	600	600	0	700	74.77	700	74.79	74.73
CGIB	600	600	0	100	25.25	100	25.30	25.27
CHI	600	600	0	100	11.29	100	11.42	11.32
CNTB	600	600	0	105	2.59	100	2.69	2.60
CREX	600	0	600	100	3.57	128	3.68	3.64
DWSH	600	600	0	100	6.53	600	6.56	6.55
FAN	600	600	0	100	24.04	100	24.10	24.14
FGDL	600	600	0	100	64.68	100	64.93	64.75
HFGM	600	0	600	100	33.22	200	33.62	33.35
LMUB	600	600	0	300	50.59	200	50.66	50.64
MIGI	600	600	0	100	2.52	100	2.68	2.54
MIMI	600	600	0	500	0.31	500	0.32	0.31
MSD	600	600	0	100	7.59	500	7.64	7.63
PBRG	600	600	0	300	42.43	300	42.65	42.31
PMCB	600	500	100	100	0.69	100	0.70	0.68
PMI	600	600	0	213	1.12	100	1.17	1.16
RITM-E	600	300	300	100	24.37	200	24.50	24.51
RSPF	600	600	0	900	71.31	100	71.39	71.36
SBND	600	600	0	100	18.78	100	18.82	18.79
SCHO	600	600	0	133,402	24.28	125,015	24.29	24.29
SIOO	600	600	0	500	19.01	500	19.09	19.04
SJT	600	600	0	100	4.88	16	4.94	4.94
SOJF	600	100	500	100	25.26	100	25.50	25.40
STEW	600	600	0	100	17.09	100	17.24	17.23
TBLD	600	600	0	100	21.41	100	21.73	21.54
TY	600	600	0	100	31.76	300	32.02	31.92
WBS-F	600	600	0	7,700	20.33	391	20.55	20.50
WCPB	600	600	0	200	25.46	100	25.48	25.46
XSEP	600	600	0	600	42.15	500	42.25	42.19
RVSB	599	599	0	200	5.04	102	5.08	5.05
SPXX	598	598	0	100	16.63	100	16.78	16.70
IGIC	597	226	371	15	23.26	11	23.49	23.40
NFLY	596	596	0	400	11.20	400	11.29	11.25
YJUN	596	596	0	600	25.81	100	25.85	25.86
ORMP	594	594	0	100	3.55	200	3.63	3.57
KKR-D	593	593	0	100	39.63	100	39.93	39.90
SDY	591	591	0	40	147.78	200	147.83	147.64
APC	590	590	0	1	18.51	100	18.58	18.58
LMNX	590	390	200	200	20.55	100	20.65	20.70
MLAB	590	590	0	2	80.27	10	81.75	81.60
QQA	590	590	0	300	51.72	300	51.90	51.80
HIPO	589	589	0	1	25.86	100	26.10	26.00
PREF	588	588	0	200	18.99	700	19.00	19.00
CDLR	584	584	0	21	24.01	200	24.25	24.04
ASCI	583	583	0	300	33.89	100	33.99	33.95
JEMB	583	583	0	9	53.00	100	53.52	53.02
APVO	582	582	0	100	4.44	100	4.69	4.69
FCOM	582	582	0	600	70.62	100	70.67	70.66
AAPW	581	581	0	900	34.51	1,200	34.54	34.47
TBB	578	578	0	5	21.91	100	21.95	21.95
TLTI	578	578	0	600	45.94	165	46.00	45.97
ASG	577	177	400	100	4.89	100	4.93	4.92
SHPU	575	514	61	200	15.61	200	15.71	15.68
TFI	574	574	0	242	45.71	700	45.72	45.73
BUFB	573	573	0	382	36.36	900	36.42	36.35
ATOS	572	572	0	100	5.21	2	5.34	5.32
GFR	572	572	0	100	6.05	1	6.11	6.10
PEW	572	572	0	100	3.11	100	3.12	3.10
HPS	571	571	0	100	14.47	100	14.62	14.57
GFLW	570	570	0	200	27.17	500	27.20	27.21
QDEC	568	568	0	500	32.08	1,000	32.13	32.10
ACON	566	566	0	200	3.24	200	3.35	3.29
BEPH	565	0	565	100	14.80	100	14.92	15.00
CNTY	565	565	0	80	1.36	36	1.40	1.39
NXTS	564	564	0	100	0.67	100	0.71	0.71
USCB	564	564	0	100	17.78	100	18.04	17.85
GREEL	563	163	400	100	20.27	100	21.05	20.80
BLUX	562	562	0	100	27.87	900	27.89	27.89
KNRX	562	562	0	100	1.03	5	1.12	1.11
VTG	562	562	0	100	75.97	600	76.03	76.02
TDIC	561	561	0	100	0.17	100	0.17	0.17
THFF	561	561	0	100	60.21	5	60.75	60.66
PSNYW	560	560	0	10	4.11	100	4.24	4.31
ATNI	557	557	0	100	26.08	100	26.62	26.43
ARMP	556	556	0	100	8.81	100	9.21	8.93
AVGU	556	556	0	400	27.69	400	27.84	27.83
OM	556	556	0	100	3.37	210	3.42	3.38
PWV	556	238	318	400	69.17	500	69.20	69.11
SOS	555	555	0	23	1.28	22	1.33	1.29
TKNO	555	555	0	200	2.68	217	2.74	2.71
RNP	554	554	0	1	20.72	100	20.86	20.78
BWEN	552	552	0	200	2.18	100	2.24	2.23
ESOA	552	552	0	400	12.92	50	13.01	12.98
CNEQ	551	551	0	100	32.63	100	32.69	32.67
GIC	551	551	0	2	30.20	100	30.49	30.31
KRT	551	551	0	77	27.85	4	28.04	28.02
NLOP	551	551	0	100	13.82	20	13.91	13.89
QVCD	550	550	0	35	10.61	200	10.65	10.61
IVVW	549	549	0	100	44.07	100	44.14	44.21
APRJ	548	548	0	2,700	24.77	2,700	24.88	24.85
PFLD	548	548	0	200	19.58	900	19.60	19.59
TCPA	548	548	0	100	24.01	100	24.20	24.18
XWEL	548	548	0	510	1.32	500	1.35	1.35
CBNK	547	547	0	1	28.33	5	28.75	28.56
GSEP	547	547	0	200	38.45	100	38.49	38.54
GNE	546	546	0	6	13.71	24	13.82	13.78
TSPY	546	546	0	400	23.88	500	23.91	23.91
BWZ	544	389	155	1,600	26.98	1,625	27.06	27.04
TEN-E	543	543	0	100	26.06	7	26.38	26.20
TSSD	543	543	0	2,200	26.09	100	26.12	26.05
BH.A	542	526	16	1	1,617.77	10	1,636.52	1,617.88
IBND	542	542	0	100	31.14	1	31.24	31.20
AVEE	541	541	0	400	64.24	400	64.37	64.47
BTFL	540	540	0	5,600	13.01	5,600	13.21	12.90
IWMW	540	540	0	100	37.19	500	37.26	37.10
NSA-A	540	140	400	100	22.37	100	22.59	22.45
NXJ	540	540	0	100	12.27	100	12.36	12.31
RPV	539	539	0	1	107.26	1,730	107.33	107.37
HOFT	538	538	0	6	11.70	1	11.80	11.78
UNX	538	538	0	100	25.70	100	25.80	26.14
FXG	537	100	437	100	63.94	200	63.99	63.75
EIC	536	536	0	1	9.47	4	9.51	9.47
RSPU	536	536	0	100	82.86	100	82.92	82.57
IJT	535	535	0	300	144.71	50	144.88	144.78
DIG	534	534	0	600	61.04	500	61.08	60.67
MCRP	534	534	0	100	3.31	100	3.67	3.45
UTMD	534	534	0	1	64.66	5	65.74	64.85
EZPZ	533	533	0	100	18.07	624	18.16	18.24
BNR	531	531	0	3	17.98	100	18.77	17.65
IAI	531	531	0	560	164.35	160	164.50	164.40
PRN	531	531	0	30	197.59	30	197.92	197.27
GAA	529	529	0	300	33.84	300	33.94	33.80
TIVC	529	129	400	100	0.88	100	0.92	0.93
INVE	528	528	0	29	3.35	28	3.48	3.40
FT	527	200	327	100	8.18	100	8.29	8.23
GNLX	527	527	0	200	2.57	81	2.60	2.60
ILCV	527	527	0	100	93.76	600	93.82	93.71
IWL	527	527	0	200	164.53	700	164.58	164.73
PTRB	527	527	0	100	41.85	100	41.87	41.86
USVM	527	527	0	200	94.11	300	94.17	93.97
GSID	526	526	0	300	70.56	100	70.78	70.66
EFAD	525	525	0	500	40.98	500	41.13	41.19
FGL	525	410	115	100	3.89	100	4.29	3.82
CLFD	524	524	0	100	28.98	30	29.25	29.24
FJUN	524	524	0	100	57.03	500	57.08	57.03
JHMM	524	524	0	500	67.44	500	67.50	67.46
IFLN	523	523	0	226	18.11	26	18.12	18.11
TCX	523	523	0	24	15.52	100	15.70	15.65
BIT	522	522	0	100	12.58	467	12.59	12.59
WDI	522	522	0	100	13.52	200	13.58	13.58
ISBG	521	521	0	100	20.88	100	21.04	20.94
MAXI	521	521	0	100	10.21	100	10.33	10.31
TXUE	521	521	0	100	32.27	100	32.49	32.33
CICC	520	520	0	100	25.00	8,800	25.07	25.00
ENTX	520	520	0	100	1.37	100	1.49	1.42
ICU	519	519	0	200	2.32	100	2.42	2.37
OPEG	519	519	0	1,600	7.03	1,600	7.12	6.94
PBFS	519	519	0	101	13.55	7	13.78	13.64
TSME	519	519	0	1,000	41.60	1,000	41.64	41.54
RXL	518	518	0	200	46.66	200	46.70	46.64
DMXF	517	517	0	1	76.05	100	76.43	76.12
PFSA	517	517	0	100	0.74	100	0.76	0.76
SBR	516	516	0	100	73.97	100	75.29	74.43
FTMA	512	512	0	2,100	8.99	14,000	9.04	9.02
SMTH	512	512	0	200	25.94	1,000	25.95	25.95
MIG	511	511	0	600	21.37	600	21.42	21.36
PNRG	511	511	0	5	214.58	100	219.87	216.00
JHLN	510	510	0	700	24.44	170	24.46	24.45
XDSQ	510	510	0	2,100	40.62	600	40.75	40.71
GNOV	509	509	0	200	39.30	400	39.41	39.32
IWC	508	508	0	700	160.06	200	160.73	160.12
PRFZ	508	508	0	100	46.10	100	46.15	46.12
SOGP	508	508	0	100	12.46	100	12.80	12.69
SDSI	507	507	0	100	51.27	100	51.34	51.27
BOEU	506	506	0	400	33.26	400	33.46	33.24
PDYNW	506	506	0	400	0.07	300	0.09	0.08
INKT	505	505	0	100	9.43	1	9.71	9.62
KF	505	505	0	5	49.04	200	49.98	49.90
LXEH	505	505	0	300	0.22	100	0.23	0.23
CULP	504	504	0	27	2.98	8	3.08	3.03
KLAG	504	504	0	600	21.85	600	21.97	21.93
RNR-F	504	300	204	100	21.45	100	21.78	21.62
BFRI	503	503	0	100	0.84	100	0.86	0.86
NBB	503	503	0	100	15.61	576	15.70	15.73
URAA	503	503	0	300	37.57	300	37.71	38.46
APLY	501	501	0	200	11.63	500	11.64	11.62
CZWI	501	501	0	100	18.52	2	18.79	18.70
KLIP	501	501	0	100	26.96	101	27.01	26.99
PINK	501	501	0	800	33.28	400	33.45	33.31
WFC-C	501	201	300	100	17.55	100	17.71	17.65
YRD	501	501	0	100	3.63	100	3.73	3.66
AAUM	500	500	0	300	19.49	300	19.61	19.65
APRP	500	500	0	100	30.04	500	30.08	30.07
ATNM	500	500	0	500	1.09	600	1.11	1.12
AVMU	500	100	400	100	46.25	200	46.51	46.37
BCPL	500	0	500	100	24.86	100	24.98	24.86
BETRW	500	500	0	100	0.30	100	0.34	0.33
BFOC	500	500	0	500	17.12	500	17.25	17.21
BKF	500	500	0	200	41.46	100	41.73	41.51
BKFI	500	0	500	100	24.01	100	24.13	24.08
BMOP	500	0	500	1,100	24.78	100	24.88	24.83
BRTR	500	500	0	100	50.49	100	50.57	50.52
CRMLW	500	500	0	100	3.78	100	3.88	3.82
CTAP	500	500	0	400	28.04	100	28.24	28.14
DFGR	500	500	0	300	27.67	100	27.69	27.58
DUG	500	500	0	800	18.56	900	18.59	18.60
EDF	500	500	0	100	5.14	100	5.15	5.14
EVIM	500	500	0	300	53.20	100	53.27	53.22
FAAR	500	500	0	200	33.68	400	33.75	33.69
FIGB	500	500	0	400	43.29	400	43.33	43.31
FLG-A	500	500	0	100	21.18	100	21.35	21.30
GF	500	500	0	100	10.73	100	10.93	10.82
GFEB	500	500	0	1,000	41.43	900	41.56	41.52
HTCR	500	500	0	100	0.24	500	0.24	0.24
HTLM	500	500	0	100	1.86	100	2.12	1.91
HTOO	500	500	0	100	2.86	100	2.98	2.87
HWCPZ	500	500	0	100	22.66	100	23.11	23.00
IAE	500	500	0	100	7.46	100	7.52	7.55
IBUF	500	500	0	300	29.50	500	29.56	29.51
IVF	500	500	0	100	0.74	100	0.75	0.74
JA	500	500	0	500	50.00	500	50.03	50.03
JEDI	500	500	0	300	27.34	1,000	27.45	27.42
LGH	500	500	0	1,200	59.07	1,200	59.12	59.09
LQDH	500	500	0	3,500	91.80	1,600	91.91	91.85
MAMB	500	500	0	400	24.33	500	24.37	24.33
MID	500	500	0	200	62.74	200	62.86	62.80
MVSTW	500	100	400	100	0.03	100	0.04	0.04
MYSE	500	500	0	38	1.58	61	1.70	1.64
NIM	500	500	0	100	9.72	100	9.85	9.76
NTSI	500	0	500	100	44.19	100	44.64	44.40
NTSX	500	500	0	102	53.45	300	53.65	53.48
NXG	500	500	0	100	56.08	100	57.21	56.80
PATN	500	500	0	100	29.32	100	29.53	29.34
PBI-B	500	400	100	100	19.63	100	19.83	19.80
PBMY	500	500	0	100	30.25	500	30.27	30.27
PFDE	500	500	0	500	24.16	500	24.27	24.31
QVCGP	500	500	0	100	3.34	100	3.64	3.56
RBLY	500	500	0	500	19.39	500	19.48	19.41
SCHW-D	500	500	0	100	24.71	100	24.93	24.84
SEPT	500	500	0	1,359	34.77	800	34.86	34.76
SLAI	500	500	0	100	0.82	100	0.84	0.82
SOBR	500	500	0	100	0.90	100	0.95	0.92
STCE	500	500	0	300	56.80	200	57.32	57.34
TPZ	500	200	300	100	22.40	100	22.64	22.42
UNMA	500	0	500	100	23.33	100	23.57	23.44
XHLF	500	500	0	15,000	50.27	41,800	50.28	50.28
CODX	499	400	99	100	2.17	100	2.37	2.23
PY	499	499	0	100	51.30	600	51.34	51.33
RITM-C	499	499	0	100	23.96	100	24.14	24.21
KVHI	497	497	0	11	7.77	100	7.87	7.83
SNWV	497	497	0	100	21.52	104	21.85	21.83
INDP	494	494	0	30	1.83	29	1.91	1.82
TAYD	494	494	0	100	69.73	100	71.57	70.69
CYD	493	493	0	6	40.68	206	40.99	40.81
FEPI	493	493	0	5	42.24	200	42.38	42.35
FLLA	493	493	0	100	27.07	100	27.28	27.23
AQEC	491	491	0	3,300	24.18	100	24.21	24.23
SCJ	490	490	0	100	97.59	100	98.40	97.93
FLSP	488	488	0	1	27.19	100	27.32	27.19
TSOL	488	488	0	2,100	8.60	2,100	8.62	8.63
BAC-L	486	486	0	10	1,212.12	10	1,220.86	1,214.98
GROZ	486	486	0	300	28.22	1,300	28.30	28.33
LYEL	486	486	0	3	19.50	100	20.01	19.18
HBT	485	485	0	11	25.99	2	26.12	26.06
HYBB	484	484	0	100	46.55	100	46.59	46.57
IMCG	484	484	0	400	80.75	400	80.80	80.75
VAL+	484	484	0	100	13.63	100	14.01	13.33
FMAO	483	483	0	40	24.05	49	24.42	24.50
JPXN	482	482	0	200	91.67	400	92.01	91.87
ZMAY	481	481	0	519	25.57	200	25.60	25.57
HELX	480	401	79	300	32.34	300	32.46	32.28
IBD	479	479	0	100	23.92	100	23.96	23.95
PDN	479	479	0	200	43.92	200	44.03	43.94
BDRX	478	478	0	100	0.74	100	0.75	0.74
FIAT	478	478	0	100	24.30	100	24.43	24.42
ALZN	477	477	0	104	1.82	100	1.93	1.86
CSV	477	477	0	1	41.68	5	41.95	41.76
DULL	477	477	0	200	48.26	200	48.38	48.50
ISCF	477	477	0	300	42.44	300	42.55	42.45
FDTS	475	475	0	100	65.73	100	66.13	65.71
QLDY	475	475	0	300	41.40	300	41.55	41.39
RENT	475	475	0	131	4.40	200	4.54	4.49
DEVS	474	474	0	100	0.80	100	0.84	0.82
SDHC	474	474	0	10	13.61	3	13.81	13.71
FBT	473	473	0	100	192.97	900	193.25	193.01
PSEP	472	472	0	600	43.45	500	43.55	43.50
BA-A	471	471	0	400	66.67	335	66.99	66.99
NFLT	471	471	0	291	22.93	200	22.95	22.94
TRIB	471	471	0	100	0.73	100	0.75	0.75
USGOW	471	100	371	100	0.66	100	0.80	0.70
IPAY	470	470	0	100	43.04	100	43.13	43.31
ELMD	469	469	0	100	23.14	100	23.36	23.32
SEVN	467	467	0	200	8.27	20	8.33	8.33
TWIN	466	466	0	5	15.09	18	15.22	15.12
ADPV	464	464	0	1,400	42.27	1,400	42.32	42.23
FBYD	464	464	0	25	7.25	20	7.37	7.25
IDVZ	464	464	0	2,100	33.31	1,637	33.43	33.45
PTOR	463	463	0	100	9.76	6	9.87	9.80
IBTO	462	462	0	12,255	24.50	7,000	24.51	24.51
MFA-B	462	462	0	100	20.00	100	20.38	20.05
UPSD	462	462	0	600	26.61	500	26.64	26.64
GSST	461	461	0	1,891	50.51	976	50.52	50.52
MPG	459	459	0	900	7.74	1,300	7.77	7.82
SFLO	459	459	0	100	29.77	600	29.81	29.75
FAUG	458	458	0	500	52.44	500	52.48	52.49
RSSX	458	458	0	300	25.15	300	25.23	25.20
SUNS	458	458	0	200	8.31	100	8.37	8.41
GDOG	457	457	0	1,600	11.02	1,600	11.05	11.24
MDBX	457	457	0	800	24.45	1,420	24.66	24.85
BW-A	456	456	0	100	20.02	62	20.30	20.30
CBK	456	456	0	100	24.41	24	24.71	24.62
OGIG	455	455	0	500	43.23	100	43.26	43.30
TBJL	455	455	0	400	19.89	600	19.96	19.92
FDMO	453	453	0	200	81.80	100	82.55	82.10
FRPH	453	453	0	8	21.85	1	21.96	21.96
RELL	453	428	25	100	10.96	4	11.05	11.03
UONE	453	453	0	100	5.96	100	6.22	6.00
QJUN	452	452	0	700	31.83	600	31.90	31.86
VLGEA	452	452	0	8	40.92	100	41.60	41.03
CAC	451	451	0	101	44.94	100	45.45	45.17
LUCK	451	451	0	5	7.95	202	8.00	8.02
PCSA	451	451	0	100	2.96	100	3.15	3.12
IDN	450	450	0	100	4.75	100	4.84	4.81
DECT	449	449	0	100	36.06	400	36.16	36.14
JHSC	449	449	0	300	42.81	200	42.85	42.82
LLYVA	449	449	0	100	92.94	6	94.18	93.95
NORW	446	446	0	100	37.10	100	37.28	37.09
RVI	446	420	26	100	23.12	100	23.44	23.29
BAUG	445	445	0	1,900	49.52	600	49.59	49.59
COZX	445	445	0	600	10.84	1,000	10.89	10.77
FGSN	445	445	0	156	20.36	100	20.62	20.50
SFEB	445	445	0	500	23.73	400	23.79	23.74
CCIX	444	444	0	122	10.62	666	10.67	10.66
MFAO	444	444	0	75	25.12	1	25.25	25.14
SPBX	444	444	0	1,000	27.23	1,000	27.33	27.31
VXZ	443	443	0	200	58.73	200	58.88	58.55
CNSP	442	442	0	11	2.07	13	2.30	2.07
QTI	441	423	18	100	6.97	100	7.28	7.17
NTHI	440	440	0	100	8.01	5	8.42	8.26
SCMC	440	440	0	600	25.00	600	25.02	25.02
TRTN-F	440	439	1	120	24.33	100	24.52	24.43
ABVC	439	439	0	54	1.25	57	1.30	1.29
AGMH	439	439	0	200	1.21	100	1.27	1.27
ONFO	439	439	0	100	0.63	100	0.66	0.66
USGO	439	309	130	100	11.21	27	11.49	11.38
FUFU	438	438	0	100	2.23	100	2.33	2.36
XSHD	438	438	0	800	13.08	200	13.09	13.07
ABFL	436	436	0	500	72.20	400	72.27	72.26
AGGH	436	436	0	726	20.53	432	20.54	20.53
BME	436	436	0	5	39.37	200	39.57	39.48
SMBS	436	436	0	1,100	25.66	200	25.67	25.67
TMB	436	436	0	100	25.58	100	25.62	25.58
BITY	435	435	0	700	31.92	600	31.99	32.00
ACR	433	433	0	5	18.81	2	19.09	18.96
AMZP	432	432	0	1	23.63	2,500	23.69	23.74
CANF	432	432	0	1	3.39	100	3.51	3.40
NNNN	432	432	0	100	21.44	100	22.29	22.03
JHCR	431	431	0	100	25.44	100	25.47	25.36
GXC	430	430	0	1,000	94.93	200	95.89	95.23
NUWE	430	429	1	300	1.04	100	1.10	1.06
ZMAR	430	430	0	300	27.64	100	27.66	27.65
OSCV	429	429	0	802	39.06	700	39.09	38.98
SRPU	429	429	0	200	8.09	700	8.17	8.20
FIDU	427	427	0	601	89.00	500	89.10	88.99
OMEX	427	427	0	400	1.41	300	1.42	1.42
BMAR	426	426	0	300	53.14	600	53.28	53.20
DUSL	426	426	0	590	80.29	80	80.53	80.53
XITK	426	426	0	500	152.94	500	153.45	153.31
BSTZ	425	425	0	6	21.99	100	22.05	22.01
ONEZ	425	425	0	300	25.34	300	25.47	25.47
AOMR	424	424	0	200	8.28	100	8.38	8.35
VKQ	424	424	0	100	9.70	100	9.71	9.71
USOI	423	423	0	300	56.89	330	57.40	57.04
UYG	423	423	0	100	72.66	100	72.70	72.77
CTBB	422	422	0	10	18.50	100	18.65	18.64
MRNO	422	422	0	100	0.62	100	0.65	0.64
PRTS	422	422	0	100	0.79	100	0.79	0.79
SMBC	422	422	0	1	60.78	10	61.07	60.79
DPG	421	421	0	201	14.62	100	14.69	14.63
KNOW	421	421	0	200	12.12	200	12.23	12.22
IOO	420	420	0	1,300	123.07	129	123.13	123.13
SEPU	420	420	0	300	28.35	100	28.40	28.34
SMCZ	420	420	0	100	36.34	360	36.72	36.14
IMVP	419	419	0	10	21.12	200	21.28	21.16
YBIT	419	419	0	200	25.11	200	25.18	25.09
NEMG	418	418	0	900	20.00	900	20.14	19.92
TBIL	418	418	0	179,805	49.93	134,212	49.94	49.94
BOSC	417	417	0	100	4.98	100	5.11	5.07
SPSK	417	417	0	343	18.01	100	18.02	18.02
IAUX+	416	416	0	500	0.74	100	0.82	0.88
VONE	416	376	40	40	302.20	40	302.25	302.24
GENC	415	415	0	100	14.22	100	14.45	14.39
LGCY	415	415	0	100	13.63	200	13.78	13.74
SSII	415	415	0	95	4.89	100	5.04	4.98
BBGI	414	414	0	13	3.51	112	4.11	3.44
GLO	413	413	0	400	5.69	400	5.71	5.69
GNSS	413	413	0	100	1.88	300	1.89	1.88
GSUS	413	413	0	400	91.90	100	91.93	92.07
HYDR	413	413	0	200	39.76	100	40.04	39.87
QSOL	413	402	11	2,000	8.92	100	8.95	9.00
FNDB	411	411	0	1,700	27.35	100	27.37	27.35
SPCI	411	411	0	1,000	25.99	1,000	26.77	26.13
BOED	410	410	0	1,100	18.70	1,100	18.74	18.74
CMDY	410	410	0	600	59.37	600	59.48	59.38
MSII	410	410	0	100	6.89	10,088	6.91	6.95
NVNI	410	410	0	100	1.26	343	1.38	1.34
OPPE	410	410	0	100	53.66	100	53.92	53.71
SCLX	410	410	0	100	7.86	100	8.16	7.90
TDIV	410	410	0	400	95.69	1	95.73	95.80
TVRD	410	410	0	100	3.41	200	3.53	3.47
ASPS	409	409	0	7	6.45	100	6.90	6.50
GDV	409	307	102	400	27.24	200	27.43	27.35
KARO	408	408	0	100	47.23	136	47.69	47.12
MFIG	408	308	100	100	18.63	1,400	18.65	18.67
GOOW	407	407	0	300	64.33	500	64.54	64.32
RLGT	407	407	0	101	6.85	1	6.87	6.87
AVSC	406	406	0	100	61.23	300	61.29	61.23
CVV	406	406	0	100	3.63	200	3.79	3.65
DHS	406	406	0	100	108.19	100	108.28	108.23
NUGY	406	406	0	300	18.23	300	18.39	18.17
PAMT	406	406	0	3	7.74	3	7.97	7.86
SLX	406	406	0	300	89.06	300	89.99	89.64
AACB	405	405	0	195	10.34	400	10.35	10.34
BCSS	405	405	0	800	10.13	695	10.14	10.13
USXF	405	405	0	100	56.58	100	56.69	56.72
YQQQ	405	405	0	500	12.45	100	12.51	12.49
EMNT	403	403	0	100	98.79	100	98.81	98.80
PAWZ	402	402	0	300	51.76	300	51.91	51.90
CBTY	401	401	0	200	20.00	589	20.02	20.06
CTRM	401	401	0	100	1.99	100	2.07	2.04
NBXG	401	401	0	100	13.15	500	13.26	13.21
USIO	401	401	0	100	1.24	300	1.26	1.29
WHF	401	401	0	300	7.26	200	7.37	7.33
ALL-B	400	400	0	100	26.02	200	26.21	26.20
ALOT	400	300	100	100	8.74	100	9.04	8.93
AWRE	400	400	0	119	1.26	132	1.36	1.30
BEG	400	400	0	200	34.86	300	35.05	35.89
BHFAO	400	400	0	100	16.09	100	16.26	16.20
BLW	400	400	0	600	13.07	200	13.11	13.10
BPRO	400	400	0	100	23.02	100	23.21	23.11
BSCZ	400	400	0	200	20.65	1,700	20.66	20.66
BSJS	400	400	0	1,000	21.79	900	21.80	21.79
BUFY	400	400	0	218	22.45	1,000	22.48	22.48
CCG	400	400	0	100	0.78	100	0.80	0.79
CLSKW	400	400	0	100	0.28	100	0.29	0.28
CMCM	400	400	0	100	7.29	100	7.34	7.30
CURX	400	400	0	800	0.40	100	0.42	0.41
CUT	400	400	0	200	28.51	100	28.65	28.53
DDTO	400	400	0	2,000	21.40	200	21.50	21.45
DJTWW	400	400	0	100	4.71	100	4.97	4.96
EVLVW	400	400	0	400	0.07	100	0.07	0.06
GRAG	400	400	0	1,600	7.40	1,600	7.51	7.46
HL-B	400	399	1	100	64.04	100	68.27	68.10
IDEC	400	400	0	400	32.56	400	32.67	32.54
INMU	400	400	0	500	24.17	600	24.18	24.17
JETU	400	400	0	100	26.17	100	26.39	26.18
JL	400	400	0	100	5.03	100	5.25	5.11
JMHI	400	400	0	300	50.24	500	50.34	50.26
JUNM	400	400	0	600	34.34	189	34.43	34.30
JUNS	400	400	0	100	0.37	100	0.38	0.37
KOYN	400	400	0	2,600	10.02	400	10.04	10.03
LEDS	400	400	0	100	1.35	100	1.41	1.35
LGI	400	400	0	100	17.57	100	17.74	17.68
LHAI	400	400	0	200	1.26	200	1.28	1.26
MLAAU	400	163	237	1,500	9.93	1,000	9.94	9.94
MMSC	400	400	0	100	24.00	100	24.09	24.06
MOBXW	400	400	0	100	0.12	100	0.12	0.12
NEE-V	400	400	0	100	49.18	100	49.75	49.58
NXP	400	310	90	100	14.30	100	14.42	14.37
OAEM	400	400	0	100	41.50	100	42.13	42.07
PCAP	400	400	0	504	10.17	500	10.19	10.18
PEO	400	400	0	100	26.73	100	26.98	26.83
PIE	400	400	0	100	26.39	100	26.74	26.59
PYPD	400	400	0	100	4.36	100	4.55	4.40
QRMI	400	400	0	300	15.60	100	15.64	15.63
QTAC	400	400	0	100	24.26	6,200	24.29	24.32
RAC	400	400	0	400	10.39	400	10.40	10.39
RITM-B	400	400	0	100	24.84	100	25.04	24.90
RVNL	400	400	0	100	31.23	360	31.65	31.02
RYDE	400	400	0	100	0.65	100	0.67	0.66
SCE-M	400	300	100	100	24.88	120	25.02	24.97
SF-B	400	400	0	100	24.06	100	24.32	24.20
SFTX	400	400	0	100	27.33	100	27.48	27.47
SIJ	400	400	0	200	9.85	500	9.89	9.91
SNES	400	400	0	56	1.75	100	1.81	1.97
T-A	400	400	0	100	20.16	100	20.33	20.26
TDS-U	400	200	200	100	20.78	100	20.94	20.94
TEXX	400	400	0	100	28.07	100	28.38	28.09
TROO	400	400	0	100	2.68	100	2.77	2.73
TSEL	400	400	0	100	25.64	100	25.67	25.71
TUGN	400	400	0	2,300	23.80	2,300	24.10	24.05
UXIN	400	400	0	100	3.60	215	3.75	3.63
XLEI	400	400	0	100	27.40	200	27.43	27.35
XRPK	400	400	0	100	9.22	100	9.26	9.23
YGLD	400	400	0	100	45.91	100	46.62	46.36
GBND	399	399	0	300	50.71	100	50.76	50.70
C-N	398	0	398	100	29.58	100	29.70	29.64
CLIK	398	398	0	100	3.01	100	3.20	3.11
GXPC	398	398	0	200	29.02	100	29.07	29.04
EVUS	397	396	1	200	32.29	800	32.31	32.29
WHLR	397	397	0	100	1.30	100	1.33	1.34
AGMB	396	396	0	100	13.82	100	14.49	14.05
JPM-L	396	396	0	500	19.27	100	19.33	19.30
TRTN-D	396	396	0	100	22.81	100	23.32	23.19
MTC	395	395	0	100	5.74	200	6.04	5.90
FRAF	394	394	0	100	46.81	100	49.11	47.84
EOS	392	392	0	1	21.09	2	21.22	21.14
BON	391	391	0	200	1.45	100	1.54	1.45
LWAY	391	391	0	12	19.05	100	19.43	19.22
DBE	390	390	0	400	29.64	100	29.72	29.80
FSTR	390	390	0	24	27.99	1	28.77	28.23
SECU	390	390	0	700	49.75	300	50.03	49.82
NNBR	388	388	0	200	1.22	200	1.25	1.24
PBFB	388	388	0	500	30.25	500	30.30	30.33
NFLP	387	387	0	1,800	26.35	500	26.45	26.16
KBA	385	315	70	200	30.25	500	30.30	30.27
PMT-A	385	385	0	100	23.44	100	23.88	23.66
ZNB	385	385	0	100	2.96	100	3.20	3.13
VGM	384	384	0	100	10.24	100	10.33	10.29
VINP	382	382	0	100	10.37	100	10.65	10.50
FRHC	381	381	0	100	137.09	16	138.44	138.36
RBB	381	381	0	100	20.52	100	20.91	20.82
SLSN	381	381	0	2	0.86	100	0.90	0.86
JHI	380	380	0	100	13.23	20	13.33	13.36
JSM	380	380	0	118	18.12	100	18.23	18.16
NTZ	380	380	0	100	2.87	100	3.16	3.01
RJDI	380	380	0	500	26.99	500	27.03	27.02
WLAC	378	378	0	100	10.71	101	10.84	10.82
EMTL	376	376	0	630	42.72	600	42.75	42.74
SOUNW	376	376	0	100	2.43	100	2.51	2.53
BITS	375	375	0	600	56.05	200	56.58	56.61
DBND	375	375	0	700	46.05	600	46.06	46.05
FFGX	375	375	0	100	31.09	400	31.18	31.16
MDWD	375	375	0	5	17.29	1	17.39	17.35
PZT	375	375	0	100	22.38	100	22.51	22.37
GAIA	374	374	0	20	3.01	60	3.02	3.03
BABU	373	373	0	2,100	16.17	2,100	16.35	16.29
IGHG	373	373	0	200	77.38	500	77.56	79.10
KFS	373	373	0	100	10.89	100	11.06	10.94
EQL	371	371	0	500	48.17	600	48.19	48.17
HQH	371	371	0	100	18.07	1	18.23	18.11
OPY	371	371	0	2	83.88	16	84.79	84.17
PBT	371	371	0	100	20.79	100	21.22	20.89
ENFR	370	370	0	800	37.37	600	37.54	37.35
ALTY	369	369	0	2,100	12.18	100	12.19	12.18
ITIC	369	369	0	18	223.22	4	226.57	225.03
COEP	368	368	0	100	10.90	100	11.44	11.23
SPRB	368	368	0	100	59.26	100	62.37	62.26
PPSI	366	366	0	100	3.36	100	3.43	3.44
NCNA	365	365	0	100	1.73	100	1.87	1.80
NXGL	364	364	0	100	0.78	100	0.81	0.79
NRT	362	362	0	100	9.00	100	9.15	9.05
DLN	361	361	0	120	89.97	100	89.99	89.99
JZ	360	360	0	100	1.10	100	1.22	1.15
WTM	360	360	0	30	2,192.61	1	2,203.22	2,199.76
BGM	359	359	0	38	0.87	38	0.93	0.88
BTBD	359	359	0	131	1.39	32	1.46	1.47
FLIA	359	359	0	600	20.25	600	20.26	20.26
SBC	359	359	0	100	3.52	100	3.60	3.57
FSEP	358	358	0	1,600	50.92	910	50.97	50.97
DVXE	357	357	0	200	38.70	200	38.78	38.60
MAGC	357	357	0	2,200	21.12	1,500	21.18	21.09
UHT	357	357	0	100	43.18	2	43.85	43.47
CAPE	356	356	0	300	31.59	100	31.61	31.60
MPX	356	356	0	200	7.06	100	7.17	7.12
NJAN	356	356	0	1,217	54.37	900	54.43	54.40
APRT	353	353	0	500	42.11	600	42.15	42.12
ODC	353	353	0	107	60.82	100	61.48	61.01
DAC	352	352	0	6	112.63	12	113.22	113.20
PICB	352	352	0	100	23.28	1	23.36	23.35
PJUL	352	352	0	700	46.32	1,100	46.45	46.39
WEA	352	352	0	100	10.67	500	10.76	10.75
ADGM	351	351	0	136	1.00	35	1.05	1.04
GITS	351	351	0	1	2.54	100	2.66	2.55
AKTX	350	350	0	100	0.16	100	0.17	0.17
GIGGW	350	100	250	100	0.35	100	0.36	0.36
STT-G	350	350	0	100	22.07	50	22.22	22.22
NPCT	349	349	0	100	10.11	1	10.17	10.17
XIDV	349	349	0	200	35.98	200	36.11	36.18
XTJA	349	349	0	200	31.03	304	31.11	31.10
EGAN	347	347	0	100	8.50	24	8.65	8.64
ZDGE	347	347	0	200	2.81	100	2.97	3.04
NOVTU	346	346	0	200	53.94	100	54.62	53.86
TOYO	346	346	0	100	8.51	100	8.88	8.70
LESL	345	345	0	500	1.11	300	1.16	1.04
GCTK	344	344	0	100	1.06	100	1.16	1.11
AIRG	343	343	0	100	3.98	100	4.04	4.04
DGCB	343	343	0	25	54.22	125	54.33	54.29
PIT	343	343	0	210	71.80	200	72.02	71.84
TOPS	343	343	0	100	3.41	100	3.58	3.51
LPA	342	342	0	116	2.69	100	2.74	2.79
MMA	342	342	0	500	0.41	100	0.41	0.41
EPOW	341	341	0	100	0.68	100	0.73	0.71
WCBR	341	341	0	100	26.56	100	26.75	26.66
GIGL	340	340	0	100	50.47	100	50.49	50.44
PED	340	263	77	100	15.61	100	16.06	15.57
ITDJ	338	338	0	300	29.25	300	29.28	29.31
UEVM	338	338	0	100	57.22	100	57.76	57.53
FFTY	337	337	0	400	35.98	500	36.06	35.99
ECOR	336	336	0	100	6.48	100	7.04	6.79
ETS	335	335	0	100	0.55	100	0.55	0.53
FDIS	335	335	0	1,000	95.51	700	95.59	95.70
JMSB	334	334	0	100	19.18	2	19.47	19.27
BCHT	333	333	0	100	2.21	1,000	2.27	2.25
COLO	333	333	0	500	37.43	500	37.74	37.49
HY	331	331	0	15	30.57	7	30.92	30.89
LTRN	331	331	0	42	2.24	43	2.37	2.27
GGT	330	330	0	100	4.00	600	4.04	4.04
GGUS	330	330	0	600	59.76	500	59.83	59.82
SPH	330	330	0	100	20.17	10	20.38	20.37
IJAN	329	329	0	300	36.29	100	36.38	36.37
IVVM	329	329	0	500	34.29	500	34.37	34.38
SYPR	328	328	0	100	3.11	100	3.16	3.16
MFEM	327	327	0	100	25.63	100	25.74	25.63
SMIZ	327	327	0	400	37.20	400	37.34	37.17
ACII	326	326	0	100	25.35	100	25.43	25.35
PHO	325	325	0	200	67.23	200	67.32	67.34
LQDB	324	324	0	200	86.35	200	86.39	86.35
XSPI	324	324	0	500	46.33	300	46.42	46.46
SPGP	323	323	0	235	109.70	580	109.77	109.60
BTF	322	322	0	1,300	20.08	100	20.12	20.13
MBAI	322	322	0	100	1.67	100	1.78	1.70
OIA	322	322	0	200	6.10	100	6.15	6.11
XSVN	322	322	0	100	47.97	200	47.98	47.98
KYLD	321	321	0	1	19.40	300	19.44	19.34
LMNR	321	321	0	100	13.15	100	13.35	13.20
SBDS	321	321	0	100	7.31	100	7.77	7.37
CMBM	320	320	0	100	1.37	100	1.41	1.40
GLOO	320	320	0	100	5.52	4	5.86	5.67
IGPT	320	320	0	400	62.99	100	63.21	63.20
PAAU	320	320	0	3,700	18.43	3,700	18.60	17.91
PCF	320	320	0	100	5.43	100	5.47	5.46
VTAK	320	320	0	27	1.26	26	1.31	1.27
FCAP	319	319	0	1	45.61	202	47.86	46.70
IHE	319	319	0	100	85.36	200	85.47	85.25
NGEN	319	319	0	100	4.00	40	4.08	4.07
SLND	319	319	0	100	0.70	23	0.70	0.70
TEI	319	319	0	500	6.32	58	6.34	6.34
BIVI	317	317	0	100	1.31	100	1.37	1.35
GLP	317	276	41	6	47.59	200	47.96	47.60
OFS	317	179	138	100	3.10	100	3.21	3.26
CPSH	315	315	0	100	3.85	300	4.02	3.91
GDLC	315	315	0	1,000	32.67	1,100	32.80	32.69
IZEA	315	315	0	32	3.75	100	3.95	3.87
FPFD	314	314	0	601	21.76	100	21.77	21.78
INCM	313	313	0	300	28.86	400	28.91	28.88
STRS	313	313	0	100	29.66	100	30.47	30.12
TPCS	313	213	100	100	3.58	100	3.67	3.63
HOOY	312	312	0	400	30.32	100	30.59	30.45
QBF	312	312	0	1,100	17.91	100	17.94	17.92
QTOP	312	312	0	1,000	31.08	3,600	31.09	31.07
STRK	311	111	200	1	76.80	100	77.36	76.96
ZTEK	311	311	0	100	0.61	1,000	0.63	0.61
AIPI	310	310	0	300	36.41	300	36.52	36.51
MYI	310	310	0	100	10.87	100	10.94	10.88
PRH	310	310	0	100	24.04	100	24.36	24.20
GOCT	309	309	0	200	38.98	33	39.07	39.08
VCR	309	209	100	20	367.68	260	367.91	367.97
DOL	308	308	0	100	68.35	100	69.02	68.62
BUFP	307	307	0	500	29.95	500	30.01	30.02
PPI	307	307	0	200	21.08	200	21.15	21.03
FBY	306	306	0	100	11.18	9,386	11.19	11.21
OESX	306	306	0	100	9.38	100	9.59	9.46
RDCM	306	306	0	4	11.18	100	11.39	11.28
RKDA	306	306	0	17	1.55	16	1.65	1.62
JSI	305	305	0	200	51.97	300	51.98	51.97
KDEF	305	305	0	100	56.99	100	57.60	57.33
QMFE	305	305	0	900	22.55	600	22.59	22.58
WIW	305	305	0	200	8.60	100	8.61	8.61
SEPZ	304	304	0	1,900	41.24	3,000	41.39	41.40
TSYX	304	304	0	300	21.75	300	21.90	21.83
TWO-A	304	304	0	100	23.81	100	24.13	23.90
CORZW	303	303	0	100	10.08	200	10.25	10.20
EALT	303	303	0	600	34.60	900	34.68	34.67
MYLD	303	303	0	300	27.51	300	27.58	27.55
FNGR	302	302	0	100	1.21	200	1.27	1.25
IMRA	302	302	0	200	14.13	100	14.18	14.22
OVL	302	302	0	2,100	51.73	2,100	51.83	51.85
PTEU	302	302	0	300	30.11	300	30.24	30.23
BATT	301	301	0	5	14.58	600	14.74	14.62
DDDD	301	301	0	300	30.76	300	30.80	30.77
FTLF	301	301	0	100	12.85	200	13.05	13.05
IBMP	301	301	0	200	25.43	800	25.44	25.43
PELI	301	301	0	100	10.14	100	10.39	10.30
QBER	301	301	0	100	23.92	2,200	24.01	23.91
RIV	301	301	0	102	11.30	100	11.36	11.32
XYZY	301	301	0	100	26.02	100	26.13	26.69
ADAMN	300	300	0	100	22.17	100	22.30	22.35
AGNG	300	300	0	100	35.53	100	35.68	35.53
AVDS	300	0	300	536	72.63	400	72.76	72.76
BAC-S	300	300	0	155	19.46	100	19.60	19.53
BANC-F	300	300	0	100	25.07	200	25.19	25.21
BCSM	300	300	0	500	22.67	500	22.73	22.77
BILD	300	300	0	100	30.52	100	30.66	30.73
BSMS	300	300	0	100	23.51	300	23.62	23.55
BSRR	300	300	0	97	31.88	2	32.27	32.30
BTT	300	300	0	200	22.77	100	22.88	22.77
CAFX	300	300	0	200	24.89	200	24.93	24.92
CCTG	300	300	0	100	0.46	100	0.50	0.46
CGUI	300	300	0	1,200	25.32	200	25.33	25.33
CHW	300	300	0	1,100	7.52	200	7.54	7.55
CII	300	100	200	100	21.85	200	22.10	21.93
CRD.A	300	300	0	100	9.29	101	9.45	9.37
CSRE	300	300	0	300	27.39	100	27.44	27.30
CUPR	300	300	0	100	0.33	100	0.34	0.33
DDFF	300	300	0	100	19.00	4,300	19.10	19.13
DFCA	300	300	0	300	50.29	100	50.32	50.32
DGRS	300	300	0	1,100	52.32	1,100	52.38	52.32
DHCNL	300	100	200	104	17.94	200	18.31	18.21
DIAX	300	300	0	20	14.44	3	14.51	14.52
DJUL	300	300	0	500	47.30	1,600	47.38	47.36
DUNK	300	300	0	1,100	21.47	100	21.53	21.50
DZZ	300	300	0	1	2.71	100	2.84	2.75
EIS	300	300	0	100	121.72	100	122.61	122.37
EMHC	300	300	0	100	25.00	1,600	25.03	25.02
FBOT	300	300	0	100	34.40	100	34.56	34.65
FCOR	300	300	0	100	47.40	400	47.48	47.46
FINW	300	300	0	100	15.61	100	15.88	15.77
FLV	300	300	0	200	76.73	200	76.83	77.06
FMET	300	300	0	400	32.36	400	32.48	32.39
FTMS	300	300	0	100	9.96	10,400	9.98	9.97
FTRI	300	300	0	100	17.75	300	17.78	17.71
GENT	300	300	0	100	10.34	200	10.36	10.35
GLE	300	300	0	100	0.44	10,000	0.45	0.44
GUT-C	300	100	200	100	22.69	100	22.99	22.83
HECA	300	300	0	100	29.66	100	29.90	29.71
HELS	300	300	0	2,400	23.54	200	23.55	23.48
HIDE	300	300	0	100	24.22	100	24.24	24.22
HIO	300	300	0	300	3.69	1,200	3.70	3.69
HNDL	300	300	0	200	22.11	200	22.17	22.15
HUSV	300	300	0	200	39.06	200	39.10	39.05
IBTH	300	300	0	65,040	22.42	109,402	22.43	22.43
IBTP	300	300	0	6,600	25.77	4,200	25.78	25.78
IDX	300	300	0	100	13.48	100	13.52	13.50
IEAGU	300	300	0	100	10.11	100	10.24	10.18
IGBH	300	300	0	3,000	23.99	200	24.01	24.00
IIF	300	300	0	100	21.62	500	21.72	21.69
ILTB	300	300	0	400	49.23	400	49.35	49.29
IMCV	300	300	0	230	84.46	100	84.52	84.43
INTZ	300	300	0	500	1.07	600	1.10	1.11
ITDI	300	300	0	300	37.62	300	37.66	37.68
JULJ	300	300	0	848	25.03	1,500	25.08	25.04
LGHL	300	300	0	50	1.17	200	1.26	1.19
LOB-A	300	0	300	100	24.91	100	25.10	25.10
MBBA	300	300	0	200	49.95	200	50.11	50.01
MBNE	300	300	0	300	29.17	300	29.27	29.19
MEME	300	300	0	100	7.00	200	7.01	6.97
OPXS	300	300	0	100	12.91	200	13.25	13.00
OZ	300	100	200	100	55.51	100	56.17	55.71
PASW	300	300	0	100	0.14	500	0.15	0.14
PBJ	300	300	0	200	48.63	300	48.75	48.63
PEBK	300	300	0	103	37.01	100	38.00	37.68
PERF+	300	300	0	100	0.03	100	0.04	0.04
PFFR	300	300	0	400	17.62	200	17.74	17.69
PINE-A	300	300	0	100	24.91	100	25.22	25.06
PLMKW	300	300	0	100	0.54	100	0.55	0.54
POWR	300	300	0	200	26.44	500	26.51	26.36
PULT	300	300	0	300	50.45	200	50.46	50.46
QCJA	300	300	0	200	21.86	3,100	22.00	21.92
QDTY	300	300	0	100	38.93	100	39.17	39.05
QQMG	300	300	0	200	41.04	200	41.07	41.07
QQWZ	300	300	0	100	26.24	100	26.47	26.33
RILA	300	300	0	100	10.77	100	10.80	10.80
RITM-D	300	0	300	100	24.48	100	24.72	24.60
RWAYI	300	200	100	100	25.03	100	25.30	25.15
SCC	300	300	0	300	16.33	400	16.48	16.27
SEAL-B	300	300	0	100	25.51	100	25.85	25.75
SWKHL	300	300	0	100	25.13	100	25.36	25.29
TAXX	300	300	0	200	50.67	100	50.77	50.70
TEMX	300	300	0	500	30.67	300	30.77	30.79
TGHL	300	300	0	300	0.35	100	0.38	0.36
TOMZ	300	300	0	100	0.60	100	0.64	0.61
TRFM	300	300	0	700	48.41	700	48.45	48.31
TRTN-A	300	200	100	100	25.78	200	26.02	25.88
TXXS	300	300	0	100	5.33	200	5.43	5.43
USAI	300	300	0	100	46.40	200	46.51	46.20
USSG	300	200	100	800	61.35	800	61.37	61.41
VCV	300	300	0	100	10.85	100	10.96	10.90
VMO	300	300	0	100	9.73	100	9.74	9.74
VOYA-B	300	100	200	100	23.46	100	23.82	23.59
WCME	300	300	0	100	17.14	100	17.33	17.28
WFC-A	300	200	100	100	18.92	100	19.02	18.94
ZEO	300	300	0	100	0.90	100	0.93	0.92
XBCI	299	299	0	100	42.61	300	42.79	42.76
XTKG	299	299	0	100	1.04	100	1.13	1.09
DIVZ	298	298	0	300	37.37	100	37.39	37.39
NDMO	298	1	297	1	10.37	100	10.43	10.39
TACT	298	168	130	129	3.43	130	3.52	3.54
ZKH	298	298	0	18	3.28	18	3.34	3.32
NUDV	297	297	0	300	30.98	100	31.00	30.96
KAMO	296	296	0	600	24.98	300	24.99	24.98
AURE	293	0	293	100	1.72	100	2.01	1.75
BITK	293	293	0	300	11.64	39	11.67	11.64
RM	292	292	0	8	31.04	7	31.26	31.26
BSL	290	290	0	200	12.82	100	12.88	12.84
CGVV	290	290	0	2,200	27.15	1,000	27.16	27.20
CVIE	290	290	0	100	73.41	100	74.07	73.76
IXP	290	290	0	100	118.49	100	118.70	118.84
EETH	289	289	0	2,100	26.96	2,000	27.00	26.92
EVT	289	289	0	200	24.78	100	25.01	24.85
KTTA	289	289	0	100	0.84	500	0.85	0.84
VIRC	289	289	0	5	6.13	7	6.25	6.25
DMX	287	287	0	100	50.00	100	50.17	50.08
ALAR	286	286	0	12	6.94	100	7.52	7.20
EQLT	286	286	0	500	32.66	500	32.80	32.75
SHMDW	286	286	0	200	2.11	100	2.36	2.35
WTO	286	286	0	100	2.88	100	3.07	2.98
PHAR	285	285	0	100	15.18	100	15.45	15.32
SVRE	285	285	0	100	3.00	100	3.13	3.15
ENLT	284	284	0	9	77.55	100	78.32	77.56
AEMS	283	283	0	10,640	10.23	10,516	10.32	10.32
BMRA	282	182	100	12	2.14	11	2.25	2.15
FTF	282	282	0	100	5.96	200	5.97	5.96
GCBC	282	282	0	100	21.90	100	22.17	22.09
INDL	282	282	0	100	44.31	200	44.36	44.40
ELA	281	281	0	100	11.96	100	12.13	12.03
RDZN	281	281	0	200	1.12	100	1.21	1.16
SMMU	280	280	0	600	50.61	120	50.62	50.62
PSF	279	279	0	210	19.64	100	19.74	19.65
ULTI	279	279	0	100	12.76	100	13.05	12.81
WEED	279	279	0	800	16.16	300	16.26	16.24
NEGG	276	276	0	100	36.75	101	38.15	36.88
CIM-B	275	0	275	100	22.66	100	22.85	22.75
CSPI	275	275	0	100	8.38	100	8.55	8.63
EFU	275	275	0	1,100	8.74	1,100	8.78	8.75
VTVT	275	275	0	100	35.19	300	36.81	36.27
FBCV	274	274	0	400	36.30	200	36.37	36.32
GSEE	274	274	0	1,000	60.05	1,000	60.50	60.68
OVLH	273	273	0	1,500	38.48	1,500	38.57	38.57
TAXF	273	273	0	100	50.37	200	50.69	50.55
DJIA	272	272	0	100	21.38	300	21.48	21.43
FDIV	272	272	0	1,000	27.14	1,000	27.16	27.15
SLE	272	142	130	117	4.62	17	4.85	4.65
TRT	272	272	0	100	6.33	100	6.56	6.59
FLXS	271	271	0	100	44.65	3	45.71	45.41
KLXE	271	271	0	300	2.80	140	2.89	2.85
OPBK	271	271	0	109	12.72	3	12.82	12.81
SPRU	271	200	71	100	3.67	200	3.83	3.72
ACSG	270	270	0	500	40.11	500	40.17	40.10
MAMO	270	270	0	2	1.04	200	1.07	1.04
NCLO	270	270	0	500	24.63	200	24.75	24.76
EDC	267	267	0	2,600	61.63	2,700	62.05	63.05
GOCO	267	267	0	24	1.45	300	1.49	1.48
SMXT	267	0	267	100	0.74	100	0.75	0.70
BAFE	266	266	0	2,600	25.70	100	25.72	25.73
LFT	266	266	0	200	1.34	100	1.36	1.34
CNCG	265	265	0	1,200	11.34	1,200	11.40	11.40
NCSM	265	265	0	100	66.25	100	69.27	68.52
QGRO	265	265	0	500	107.91	1,000	108.02	108.00
BIPI	264	264	0	100	16.29	100	16.66	16.40
DOYU	264	264	0	100	5.09	100	5.29	5.25
HIG-G	263	263	0	200	24.90	100	25.06	24.99
EGUS	262	262	0	400	49.20	200	49.21	49.28
JOBY+	262	262	0	100	1.50	200	1.55	1.56
PXED	262	262	0	100	27.30	7	27.74	27.58
IDAI	261	261	0	100	2.48	40	2.58	2.57
EIPX	260	260	0	500	31.81	500	31.86	31.78
NMB	260	260	0	100	24.46	500	24.48	24.44
PSCE	260	260	0	100	59.13	100	59.20	58.91
GGR	259	259	0	100	3.53	1	3.65	3.60
YYY	259	259	0	300	11.28	354	11.29	11.29
EXI	258	257	1	400	185.38	2	186.51	186.19
TDTF	258	258	0	18,242	24.34	26,400	24.35	24.34
WSBF	258	258	0	100	17.62	100	17.86	17.78
FLBR	257	257	0	200	22.74	121	22.77	22.72
LDUR	256	256	0	100	95.69	200	95.77	95.75
ESCA	255	255	0	3	17.57	100	17.87	17.58
SCAG	255	255	0	100	1.36	100	1.54	1.50
SEAL-A	255	255	0	100	25.68	100	25.96	25.88
BTTC	254	254	0	1,000	1.38	100	1.45	1.40
NLSI	254	254	0	500	47.68	500	47.77	47.87
TEXU	254	254	0	800	39.98	800	40.03	39.79
TGLR	253	253	0	100	36.64	100	36.70	36.68
BSMC	252	252	0	1,000	35.92	1,000	36.05	35.86
VVOS	252	252	0	100	1.27	100	1.33	1.31
IPST	251	251	0	100	0.48	100	0.50	0.50
ZJAN	251	251	0	300	27.35	1,900	27.38	27.39
BF.A	250	250	0	200	23.23	45	23.34	23.29
CNCK	250	250	0	100	2.29	100	2.43	2.33
CRIS	250	250	0	100	0.84	100	0.85	0.86
FXB	250	250	0	1,000	128.12	200	128.16	128.13
GRIN	250	200	50	100	27.87	100	28.12	28.01
MISL	250	250	0	1	47.83	1,701	47.89	47.87
SHIM	250	250	0	100	3.08	100	3.15	3.05
SUMAU	250	250	0	1,000	9.98	100	10.14	10.10
SPMC	249	249	0	100	8.51	120	8.70	8.60
NYAX	248	248	0	100	60.13	12	60.91	60.45
BITQ	247	247	0	800	21.02	600	21.12	21.02
HBB	246	246	0	100	16.45	200	17.05	16.50
RDGT	246	246	0	100	1.78	100	2.14	2.12
CURE	245	245	0	430	94.12	30	94.35	94.23
IBDY	244	244	0	1,400	25.93	1,700	25.94	25.93
KYNB	244	244	0	99	7.06	100	7.24	7.06
NBH	244	244	0	500	10.21	100	10.26	10.24
NVEC	244	244	0	100	67.21	20	67.98	67.72
BAC-M	243	243	0	100	21.95	100	22.09	21.98
DFIP	242	242	0	100	42.20	2,509	42.21	42.21
GWRS	242	242	0	11	7.50	100	7.57	7.53
IQDF	242	242	0	200	31.86	100	31.89	31.85
MFIN	242	242	0	100	9.01	117	9.11	9.13
MOOD	242	242	0	700	41.26	100	41.34	41.29
FFEM	241	241	0	100	36.28	400	36.32	36.37
PNOV	241	241	0	500	41.31	300	41.42	41.38
QVCGA	241	241	0	500	3.01	100	3.17	3.06
SJB	241	241	0	1,710	15.50	4,700	15.51	15.49
FOXXW	240	240	0	100	0.09	100	0.10	0.09
INTT	240	240	0	127	14.27	200	14.51	14.32
PTNQ	240	240	0	300	76.66	500	76.81	76.70
EUSB	239	239	0	225	43.68	600	43.69	43.69
DMAR	238	238	0	300	42.19	500	42.28	42.26
JHML	237	237	0	1,500	79.40	500	79.45	79.50
NUKZ	237	237	0	25	69.12	600	69.49	69.18
AIRJW	236	236	0	100	0.65	100	0.75	0.74
CHPY	236	236	0	312	56.73	200	56.91	56.95
GII	236	236	0	400	75.86	300	76.46	76.11
UNTY	236	236	0	23	49.03	100	49.59	49.40
CABZ	235	235	0	5,000	21.28	6,900	21.45	22.05
JFIN	235	235	0	100	5.88	200	5.97	5.95
MOTI	235	235	0	300	34.96	300	35.19	35.02
VAW	235	235	0	900	221.78	100	221.96	221.74
DLFE	234	234	0	1,600	29.73	1,600	29.81	29.86
KRSP=	234	234	0	100	10.41	200	10.73	10.68
TPAY	234	234	0	500	48.85	500	48.99	48.95
ATFV	233	233	0	100	33.02	200	33.06	33.06
OCC	233	233	0	100	6.85	100	7.04	7.15
GEMD	232	232	0	600	41.78	100	41.82	41.82
METCB	232	232	0	100	10.60	100	10.95	10.63
PSA-R	232	232	0	100	15.63	400	15.76	15.76
SERA	232	231	1	135	1.96	200	2.00	2.01
PML	230	230	0	100	7.64	300	7.65	7.64
SCOW	230	230	0	1,500	19.25	1,500	19.31	19.23
CTNT	229	229	0	19	1.38	20	1.50	1.49
QQQH	229	229	0	200	52.90	300	53.08	53.00
HBTC	227	227	0	4,000	20.48	4,000	20.56	20.62
LEO	227	227	0	100	6.35	100	6.36	6.36
PAYR	227	227	0	900	54.37	684	54.46	54.39
ESEA	226	226	0	100	68.09	100	70.27	68.56
NFLW	226	226	0	600	25.41	2,600	25.42	25.17
ATCX	225	225	0	100	5.60	100	6.04	5.96
FJUL	225	225	0	1,800	55.43	900	55.54	55.47
ILDR	225	225	0	100	30.73	100	31.06	30.89
PDLB	225	225	0	100	16.31	100	16.53	16.41
XAIR	225	225	0	100	0.75	100	0.76	0.76
IMOS	224	224	0	100	39.61	100	40.71	40.33
NFRA	224	224	0	500	64.21	500	64.34	64.17
APUE	223	223	0	100	40.82	1,200	40.84	40.85
HCWC	223	223	0	500	0.29	500	0.30	0.29
ASMU	222	222	0	100	22.90	100	22.94	23.04
FLL	222	222	0	200	2.54	200	2.58	2.58
MS-I	222	222	0	2	25.25	100	25.28	25.27
INBS	221	221	0	100	3.36	100	3.52	3.50
JXN-A	221	21	200	100	25.37	100	25.72	25.50
PKOH	221	221	0	100	23.91	100	24.62	24.33
ASPC	220	120	100	100	10.96	1	11.30	10.92
BKTI	220	220	0	107	79.11	100	80.88	80.20
FPAS	220	220	0	300	25.08	300	25.15	25.13
MBRX	220	220	0	100	2.02	100	2.08	2.05
SOJD	220	120	100	10	20.02	100	20.17	20.07
DBAW	219	219	0	100	42.98	100	43.32	43.10
HOWL	219	219	0	100	0.82	500	0.83	0.83
ALX	218	218	0	100	243.48	100	247.85	246.05
HYNE	218	218	0	2,120	14.15	100	14.22	14.15
MEGI	218	218	0	200	15.07	1	15.11	15.08
WHG	218	218	0	100	14.71	100	15.37	15.45
EWX	216	216	0	100	66.67	100	67.02	67.11
PMTS	216	216	0	100	13.77	100	14.03	13.85
FDTX	215	215	0	100	38.91	100	39.27	39.50
GTBP	215	215	0	500	0.42	100	0.43	0.42
IMCC	215	215	0	100	0.62	100	0.65	0.62
IWMY	215	215	0	500	18.34	200	18.43	18.39
STK	214	214	0	100	39.40	200	39.85	39.82
AGEM	213	213	0	25	41.93	100	42.22	42.01
APRW	213	213	0	801	35.22	1,163	35.25	35.24
TMED	213	213	0	500	28.54	500	28.64	28.51
CLRO	212	212	0	20	4.24	80	4.65	4.43
HYIN	212	211	1	600	14.51	100	14.53	14.55
SELV	212	212	0	100	32.75	400	32.78	32.75
APLU	211	211	0	2,500	24.85	2,500	24.92	24.88
PODC	211	211	0	100	2.35	220	2.50	2.39
SMTI	211	211	0	100	18.78	100	19.06	18.88
DBRG-I	210	210	0	100	16.74	100	17.05	16.80
JPM-M	210	210	0	1	17.87	100	17.98	17.91
SRET	210	210	0	100	21.80	100	21.90	21.82
WFC-Y	210	210	0	100	23.96	100	24.17	24.10
XYLG	210	210	0	1	26.96	100	27.01	26.99
DMA	209	209	0	100	8.11	100	8.34	8.17
EWO	209	209	0	100	35.13	100	35.49	35.35
GMOI	209	209	0	501	36.02	500	36.11	35.98
HBANP	209	200	9	100	17.42	100	17.62	17.50
IEDI	209	209	0	300	54.39	200	54.46	54.52
JPM-J	209	209	0	100	19.71	100	19.87	19.80
JZXN	209	209	0	100	0.99	100	1.03	1.03
SEG	209	209	0	6	21.56	21	21.75	21.75
SLNHP	209	209	0	100	8.51	100	9.53	8.56
DAO	208	208	0	100	10.13	100	10.35	10.30
DTCK	208	208	0	100	1.42	100	1.52	1.47
RFL	208	208	0	100	1.25	100	1.31	1.29
SEAT	208	208	0	100	6.26	100	6.58	6.32
AMBR	207	207	0	200	2.52	100	2.65	2.60
GAUG	207	207	0	2,200	39.03	900	39.13	39.09
NRGD	207	7	200	300	29.32	2,100	29.46	29.52
WINN	207	207	0	1	28.72	100	28.75	28.87
XOMZ	207	207	0	1	16.35	800	16.40	16.43
NECB	206	206	0	66	22.91	100	23.28	23.07
SNPX	206	206	0	400	26.50	500	26.64	26.73
T-C	206	206	0	100	18.80	100	18.97	18.87
ETTY	205	205	0	600	11.60	600	11.64	11.82
FRD	205	205	0	1	17.23	1	17.67	17.41
HYI	205	205	0	100	10.89	500	10.97	10.94
MDV	205	205	0	100	14.31	100	14.53	14.53
ZECP	205	205	0	2,300	34.30	2,300	34.32	34.38
FCTR	204	204	0	100	35.77	600	35.86	35.99
QLTI	204	204	0	900	25.43	900	25.49	25.46
SLJY	204	204	0	300	33.75	300	34.25	33.98
TRUG	204	204	0	100	0.58	100	0.60	0.59
UBOT	204	204	0	400	23.51	500	23.57	23.61
ATON	203	203	0	100	0.35	100	0.35	0.36
BJDX	203	203	0	200	1.78	100	1.90	1.81
GJUN	203	203	0	200	39.59	400	39.69	39.62
RLTY	203	203	0	500	15.21	100	15.29	15.21
SYF-B	203	103	100	5,000	25.23	97	25.35	25.35
AUMI	202	202	0	400	93.31	300	94.36	93.91
CVNX	202	202	0	1,000	11.49	1,000	11.59	11.68
HURC	202	202	0	100	14.88	11	15.15	15.20
JPM-C	202	202	0	675	25.03	100	25.16	25.03
METV	202	202	0	100	16.40	100	16.51	16.48
NFJ	202	202	0	100	12.45	101	12.52	12.52
NMAR	202	202	0	1	29.84	400	29.88	29.89
RDTY	202	202	0	400	36.67	400	36.87	36.73
SPME	202	2	200	100	24.76	200	24.90	24.75
TXBC	202	202	0	100	15.73	100	15.88	15.87
WANT	202	202	0	356	39.68	250	39.75	39.74
ARDC	201	201	0	1	12.27	1	12.29	12.26
BLDG	201	201	0	300	25.39	300	25.61	25.35
EDGX	201	201	0	100	24.47	100	24.59	24.55
FLNT	201	201	0	1	3.53	26	3.75	3.68
GLGG	201	201	0	500	6.58	100	6.64	6.94
JQC	201	201	0	1,100	4.75	600	4.76	4.75
MKOR	201	201	0	200	46.74	1	47.13	46.97
MRNX	201	201	0	100	28.60	100	29.08	28.39
MS-F	201	201	0	100	25.42	16	25.51	25.42
SKBL	201	201	0	100	2.89	100	3.02	2.99
ACGLN	200	100	100	100	16.87	100	17.04	16.91
ADAMM	200	200	0	100	24.93	100	25.10	25.11
ADC-A	200	100	100	100	17.16	100	17.48	17.31
AGMI	200	200	0	25	66.90	25	67.51	68.47
AGNCP	200	200	0	100	24.75	100	24.96	24.86
AGOX	200	200	0	100	26.80	100	27.30	26.97
AIBD	200	200	0	1,800	9.31	2,000	9.34	9.26
AIOS	200	200	0	100	0.75	100	0.81	0.74
AIVL	200	200	0	100	118.86	100	118.93	118.70
AMH-H	200	200	0	100	23.21	100	23.60	23.30
APOC	200	200	0	300	26.10	100	26.13	26.14
AQWA	200	200	0	100	18.95	100	19.08	19.12
AUSF	200	200	0	500	48.26	82	48.37	48.33
BAC-K	200	0	200	100	24.65	100	24.85	24.74
BBAI+	200	200	0	100	0.63	100	0.64	0.64
BCLO	200	200	0	200	48.67	200	48.77	48.67
BETZ	200	200	0	100	18.08	100	18.29	18.15
BKDV	200	200	0	2,800	29.58	400	29.60	29.57
BKT	200	200	0	100	10.76	60	10.88	10.82
BLUC	200	200	0	1,400	27.57	1,300	27.59	27.60
BNDS	200	200	0	100	50.37	500	50.44	50.37
BRIF	200	200	0	115	30.53	800	30.60	30.54
BRNY	200	200	0	500	48.79	100	48.83	48.82
BSMR	200	200	0	300	23.75	100	23.78	23.75
BSMT	200	200	0	100	23.20	200	23.28	23.21
BSSX	200	200	0	100	25.75	100	25.90	25.75
CAF	200	200	0	100	17.59	100	17.76	17.59
CCID	200	0	200	100	24.91	100	25.25	25.05
CHAI	200	200	0	100	1.28	100	1.44	1.34
CMS-C	200	0	200	100	17.08	100	17.27	17.10
COF-I	200	200	0	100	19.06	100	19.17	19.13
CSNR	200	200	0	100	36.36	100	36.75	36.47
CVRT	200	200	0	100	42.82	100	43.02	43.04
DDTN	200	200	0	100	18.91	2,000	19.02	18.99
DFP	200	0	200	100	20.81	100	20.99	20.88
DGT	200	200	0	200	170.28	100	171.17	170.82
DTK	200	0	200	100	24.41	200	24.52	24.53
DWMF	200	200	0	100	33.55	100	33.86	33.67
DWX	200	200	0	100	45.56	100	45.96	45.81
DXLG	200	200	0	100	0.56	100	0.59	0.58
ECOW	200	200	0	200	26.49	100	26.61	26.53
EJH	200	200	0	100	0.10	500	0.10	0.10
ELCV	200	200	0	2,400	29.03	1,100	29.05	29.00
EMBX	200	200	0	100	50.47	100	50.61	50.57
EVSD	200	200	0	100	51.21	143	51.22	51.21
FAAA	200	200	0	200	49.99	200	50.01	50.01
FEBW	200	200	0	200	33.71	1,100	33.80	33.79
FFF	200	200	0	3,900	21.62	3,900	21.65	21.67
FRA	200	200	0	100	10.84	100	10.95	10.89
FSI	200	200	0	100	5.46	100	5.59	5.67
FTMN	200	200	0	4,000	8.81	14,000	8.84	8.82
FUTG	200	200	0	100	10.41	100	10.51	10.68
GAEM	200	200	0	100	26.27	100	26.31	26.26
GDV-K	200	0	200	5	18.18	100	18.56	18.40
GIG	200	200	0	108	10.62	100	10.67	10.68
GLDN	200	200	0	100	18.49	300	18.56	18.53
GNMA	200	200	0	100	44.29	100	44.76	44.48
GPJA	200	100	100	100	22.02	100	22.37	22.19
GRN	200	200	0	400	25.79	400	26.22	25.96
GRNB	200	200	0	100	24.08	100	24.13	24.08
GSEU	200	200	0	100	45.43	100	45.82	45.55
GSGO	200	200	0	800	37.71	100	37.76	37.80
GVLE	200	200	0	800	40.43	800	40.48	40.48
GWX	200	200	0	100	42.63	100	43.09	42.87
HAVA	200	200	0	600	10.00	500	10.01	10.01
HGRO	200	200	0	5,300	28.11	5,403	28.16	28.12
IBDT	200	200	0	12,600	25.30	4,600	25.31	25.30
IBIK	200	200	0	1,200	26.08	100	26.09	26.09
IFEB	200	200	0	300	29.86	400	29.95	29.92
ILCG	200	200	0	100	99.15	200	99.20	99.34
IMPPP	200	0	200	100	26.25	100	26.80	26.50
IMSRW	200	200	0	200	3.05	200	3.15	3.26
INCE	200	200	0	1,000	64.85	1,000	64.93	64.89
INEQ	200	200	0	100	38.62	100	38.98	38.81
IOYY	200	200	0	100	10.26	100	10.38	10.34
IPKW	200	200	0	8	56.45	100	56.98	56.72
JANI	200	200	0	200	24.51	400	24.58	24.54
JANP	200	200	0	500	32.27	500	32.32	32.30
JENA^	200	200	0	100	0.14	100	0.17	0.16
JHCB	200	200	0	100	21.28	100	21.38	21.33
JPM-D	200	200	0	100	24.54	100	24.65	24.64
KIM-L	200	200	0	100	19.39	216	19.62	19.53
KTF	200	200	0	100	9.17	100	9.26	9.21
LDP	200	200	0	100	20.48	100	20.60	20.59
LMTL	200	200	0	200	51.44	200	51.61	50.60
MBS	200	200	0	100	8.77	100	8.80	8.78
MITT-C	200	0	200	100	24.72	100	24.86	24.86
MJ	200	200	0	100	24.16	100	24.40	24.52
MKLYR	200	200	0	100	0.10	3,900	0.12	0.11
MMU	200	200	0	100	10.51	100	10.53	10.52
MRVU	200	0	200	400	27.55	600	27.60	27.76
MXF	200	200	0	100	20.34	100	20.77	20.30
MYCJ	200	200	0	200	24.83	1,300	24.84	24.82
MYN	200	200	0	100	9.91	100	10.01	9.96
NATO	200	200	0	100	41.31	200	41.56	41.30
NBSM	200	200	0	1,000	25.35	1,000	25.37	25.33
NEWTH	200	200	0	1	24.86	200	24.90	24.89
NOEM	200	200	0	400	10.37	400	10.38	10.38
NTSE	200	200	0	100	40.83	100	41.24	41.20
NUBD	200	200	0	300	22.30	1,400	22.31	22.30
NUHY	200	200	0	100	21.22	100	21.24	21.23
NWGL	200	200	0	100	1.06	100	1.15	1.12
NXTT	200	200	0	150	2.10	100	2.17	2.13
NYM	200	200	0	100	25.04	100	25.08	25.07
OIMAW	200	200	0	200	0.60	100	0.64	0.60
OPP	200	200	0	500	7.64	100	7.72	7.69
PCSC	200	200	0	100	11.10	100	11.22	11.15
PFFL	200	200	0	100	7.89	100	8.03	7.98
PGHY	200	200	0	100	19.64	100	19.89	19.69
PL+	200	200	0	200	14.68	300	15.23	15.02
PMMF	200	200	0	700	100.38	200	100.39	100.39
POW	200	200	0	100	24.64	100	24.91	24.74
PPT	200	200	0	200	3.54	200	3.56	3.54
PTORW	200	200	0	100	0.31	100	0.33	0.32
PXI	200	200	0	200	58.06	100	58.13	57.82
RCLO	200	200	0	200	24.52	300	24.63	24.66
RFAIR	200	200	0	100	0.09	100	0.13	0.10
RSPD	200	200	0	500	54.63	600	54.66	54.70
RSPE	200	200	0	800	29.93	200	29.96	29.93
RSPM	200	200	0	300	37.83	1,000	37.87	37.86
RWEM	200	200	0	100	30.75	100	31.92	31.20
SBFG	200	200	0	300	19.87	4	20.11	20.01
SCYX	200	200	0	100	0.89	100	0.90	0.89
SDG	200	200	0	700	83.09	100	83.30	83.35
SOEZ	200	200	0	900	15.35	1,000	15.39	15.42
SOLC	200	200	0	600	17.46	700	17.49	17.75
SOWG	200	200	0	100	0.41	100	0.42	0.41
SOYB	200	200	0	500	24.17	100	24.19	24.16
SPTB	200	200	0	100	30.37	6,900	30.38	30.36
SWAN	200	200	0	300	31.85	100	31.93	31.92
TAGS	200	200	0	200	24.76	200	24.83	24.70
TFNS	200	200	0	500	24.81	500	24.86	24.87
TSUI	200	200	0	100	19.42	100	19.59	19.55
TWOD	200	100	100	300	25.28	100	25.55	25.35
ULE	200	200	0	2,100	12.57	2,100	12.61	12.60
UTWO	200	200	0	1,000	48.40	9,111	48.41	48.40
VEEA	200	200	0	100	0.65	100	0.67	0.67
VNTG	200	200	0	100	0.80	125	0.88	0.80
WBIY	200	200	0	100	33.51	100	33.55	33.51
WSTN	200	200	0	400	9.99	400	10.00	9.99
WTPI	200	200	0	100	32.73	400	32.82	32.81
WWJD	200	200	0	200	37.32	100	37.52	37.31
XRXDW	200	200	0	100	0.11	100	0.11	0.11
ZFEB	200	200	0	100	25.43	700	25.46	25.46
FOWF	199	199	0	100	33.69	100	33.75	33.70
INTL	199	199	0	1,000	28.47	1,000	28.51	28.54
IRIX	199	199	0	100	1.31	100	1.33	1.33
NA	199	199	0	100	3.09	100	3.15	3.13
EVI	198	198	0	4	21.05	100	21.72	21.47
GMAY	198	198	0	200	41.35	400	41.45	41.38
QXO-B	198	198	0	100	57.62	100	58.28	57.85
CMSC	195	195	0	100	22.77	40	23.01	22.88
IDE	195	0	195	100	12.79	500	12.88	12.84
TXO	195	195	0	100	12.30	1	12.43	12.35
HBTA	194	194	0	500	27.85	500	27.96	27.89
ONEG	194	194	0	100	1.82	100	1.93	1.66
TFC-R	194	194	0	100	18.76	100	18.87	18.83
BDRY	193	193	0	400	10.64	100	10.72	10.61
JYNT	193	193	0	5	8.39	500	8.48	8.51
DLLL	192	192	0	100	30.60	100	31.03	30.38
PSA-P	192	192	0	100	15.74	100	15.85	15.80
BRKC	191	191	0	300	42.31	300	42.53	42.58
CHR	191	191	0	100	0.90	100	0.94	0.95
MSMR	191	191	0	600	34.76	700	34.89	34.72
XSD	191	191	0	40	330.99	40	331.47	331.01
BRN	190	190	0	200	1.06	200	1.12	1.09
DVXV	190	190	0	200	29.19	200	29.23	29.31
EWUS	189	189	0	1,000	40.75	1,000	40.84	40.70
QCMU	189	189	0	100	15.19	100	15.27	15.30
SHAG	188	188	0	600	47.81	300	47.82	47.80
VIOV	188	188	0	400	100.30	400	100.53	100.00
RVSN	187	187	0	100	8.56	100	9.04	9.10
BTOG	186	186	0	2	2.60	100	2.72	2.62
GHC	185	185	0	10	1,070.71	1	1,075.56	1,072.17
IREG	185	185	0	100	14.98	2,000	15.12	15.50
FITBO	183	183	0	100	19.46	100	19.58	19.61
POAS	183	183	0	100	1.47	100	1.62	1.55
INLX	182	182	0	100	7.46	100	7.64	7.59
NIE	182	175	7	200	24.14	100	24.31	24.26
ZALT	182	182	0	600	32.50	101	32.53	32.51
AGIX	181	181	0	200	34.61	300	34.79	34.63
ISSB	181	181	0	100	20.16	100	20.33	20.30
ROBT	181	181	0	100	48.61	100	49.05	49.00
BLCN	180	180	0	100	22.22	100	22.63	22.48
BOF	180	180	0	200	3.78	100	3.91	3.88
EMQQ	180	180	0	100	33.81	100	33.93	33.91
LPRE	180	180	0	600	27.04	100	27.09	27.05
ORGNW	180	180	0	100	0.00	100	0.00	0.00
AMDY	179	179	0	100	30.90	100	30.95	30.94
AVMV	179	179	0	900	73.26	500	73.34	73.31
BRLN	179	179	0	600	50.64	5,000	50.85	50.72
MRKR	179	179	0	100	1.32	200	1.38	1.34
NBY	179	174	5	500	1.29	500	1.32	1.31
RWT-A	179	79	100	175	24.49	100	24.84	24.73
BWFG	178	178	0	2	46.11	1	46.35	46.35
NXTC	178	178	0	100	12.28	100	12.51	12.27
LBO	176	176	0	700	23.73	700	23.77	23.82
PFH	176	176	0	100	17.11	100	17.27	17.19
BAC-Q	175	2	173	1	17.20	105	17.30	17.22
ACCL	173	173	0	100	1.37	100	1.47	1.43
EUDV	173	173	0	200	51.40	200	51.59	51.50
JIG	173	173	0	215	76.03	500	76.25	76.23
XBIT	173	173	0	138	2.21	27	2.27	2.20
CELU	172	172	0	25	1.23	100	1.28	1.25
MLCI	172	172	0	100	5.48	100	5.69	5.64
NWFL	172	172	0	100	27.71	100	28.34	28.11
SAR	172	172	0	100	22.58	100	22.99	22.77
MSFW	171	171	0	500	28.83	500	28.94	29.01
MNOV	170	0	170	99	1.40	55	1.45	1.44
SMOM	170	170	0	1,000	25.52	1,000	25.56	25.56
TGE	170	170	0	100	1.23	200	1.33	1.27
XNOV	170	170	0	2,000	37.64	900	37.76	37.67
GOAU	169	169	0	300	43.29	300	43.61	43.26
PPIH	169	169	0	1	28.49	6	28.78	28.55
LBTYB	168	168	0	90	12.10	2	12.40	12.30
LCNB	168	168	0	100	15.48	3	15.62	15.53
LINK	168	168	0	100	3.17	100	3.33	3.06
DEED	167	167	0	100	21.57	5	21.63	21.61
IWLG	167	167	0	1,000	49.67	1,000	49.70	49.71
RSBA	166	166	0	600	20.75	100	20.78	20.77
UZF	166	166	0	300	18.00	100	18.39	17.99
ITEQ	165	165	0	100	60.44	100	61.04	60.71
EVG	163	163	0	100	10.57	100	10.70	10.65
PHUN	162	162	0	101	1.69	100	1.71	1.70
ELIS	161	161	0	1,100	19.57	1,100	19.60	19.87
IPHA	161	161	0	200	1.27	100	1.43	1.31
BRKW	160	160	0	600	40.97	600	41.00	41.02
IPW	159	159	0	100	1.65	100	1.73	1.70
OSRH	159	159	0	100	0.43	794	0.44	0.43
DDTS	158	158	0	4,100	21.17	2,300	21.30	21.30
EAOK	158	158	0	300	27.40	600	27.43	27.52
TLSA	158	158	0	100	1.23	100	1.32	1.27
IBLC	157	157	0	100	41.54	100	41.94	41.62
SUSL	157	157	0	100	116.77	700	116.82	116.72
TELA	157	157	0	100	0.71	100	0.72	0.72
LRGC	156	156	0	100	74.43	100	75.11	74.74
NVR	156	156	0	10	6,507.16	1	6,545.19	6,541.87
SETH	156	156	0	1,300	47.50	1,300	47.56	47.50
SOHU	156	156	0	100	16.31	100	16.49	16.37
ALGS	155	155	0	100	7.00	100	7.22	7.22
GDIV	155	155	0	1,500	16.82	1,500	16.83	16.84
UGE	155	155	0	100	18.88	1,000	19.03	19.15
WIP	155	155	0	100	39.67	100	40.05	39.88
ABLG	154	154	0	4,747	30.22	4,925	30.31	30.20
CRTC	154	154	0	100	36.42	100	36.60	36.48
QQDN	154	154	0	600	30.01	800	30.09	30.01
CLNK	153	153	0	300	16.59	200	16.68	16.75
FLUX	153	153	0	100	1.24	100	1.28	1.27
FTCE	153	153	0	300	24.19	300	24.21	24.19
ITDF	153	153	0	100	37.26	400	37.28	37.36
PRNT	153	153	0	300	21.23	500	21.41	21.30
DRCT	152	152	0	50	0.90	100	0.97	0.94
FCPI	152	152	0	200	49.68	70	49.72	49.54
QQXT	152	152	0	500	98.90	142	98.97	98.69
GHG	150	150	0	100	1.17	101	1.28	1.24
SQMX	150	150	0	500	33.14	500	33.25	33.07
UECG	150	50	100	100	8.64	100	8.78	8.61
BBLB	149	149	0	1,100	82.29	100	82.43	82.31
SYF-A	149	149	0	100	19.10	100	19.27	19.20
TSNF	148	148	0	200	24.31	200	24.47	24.43
YI	148	148	0	100	6.51	100	6.69	6.52
CAIQ	147	147	0	300	24.50	300	24.60	24.55
KELYB	147	147	0	100	12.81	100	13.18	12.81
LKOR	147	147	0	100	41.76	100	41.78	41.74
PMAY	147	147	0	2,700	39.85	600	39.94	39.94
EPU	146	146	0	200	79.86	200	80.32	79.98
FVCB	146	146	0	100	14.59	100	14.73	14.66
GTOP	146	146	0	100	37.81	100	38.01	37.97
QNRX	146	146	0	500	8.00	100	8.19	7.91
FTXN	145	145	0	2,500	36.77	2,500	36.80	36.74
GIFT	145	145	0	100	0.89	100	0.95	0.96
JOET	145	145	0	100	40.58	100	40.70	40.74
NCRA	145	145	0	100	0.21	100	0.23	0.22
PDT	145	145	0	100	13.24	500	13.33	13.30
AMWL	144	144	0	100	5.38	100	5.62	5.40
PLBC	144	144	0	101	47.39	105	48.47	48.01
TPST	144	144	0	111	2.23	200	2.28	2.24
VOOV	144	144	0	50	205.13	20	205.25	205.39
CTEF	143	143	0	600	71.65	500	71.78	71.78
FDIQ	143	143	0	100	70.74	100	71.16	71.12
PBL	143	143	0	500	30.38	500	30.42	30.40
RSEE	143	143	0	3,000	34.03	3,000	34.09	33.99
RICK	142	142	0	38	21.05	50	21.17	21.15
TOXR	142	142	0	100	14.05	1,000	14.07	14.06
WKHS	142	142	0	13	3.11	35	3.16	3.12
DIM	141	141	0	100	82.82	100	83.64	83.19
PLUL	141	141	0	100	12.62	100	12.88	12.69
QSIG	141	141	0	100	48.69	600	48.72	48.68
TRTY	141	141	0	2,700	30.17	2,600	30.19	30.14
COF-N	140	140	0	100	16.00	100	16.19	16.11
COMB	139	139	0	100	26.08	400	26.14	26.17
OBOR	139	139	0	100	27.54	100	27.82	27.70
RAUS	139	139	0	100	25.90	100	25.92	25.91
DDFS	138	138	0	1,500	21.16	2,534	21.23	21.15
APHU	136	136	0	3,900	18.91	3,900	19.09	18.87
CNQQ	136	136	0	1,073	22.50	1,073	22.55	22.58
NURE	136	136	0	900	28.29	800	28.34	28.34
VOC	136	136	0	100	3.38	200	3.51	3.47
ZCMD	136	109	27	152	1.68	100	1.75	1.74
AMRN	135	135	0	100	14.87	35	15.33	15.15
CBNA	135	135	0	100	36.06	1	36.78	36.81
FMAT	135	135	0	1,200	56.74	1,200	56.81	56.73
KPLT	135	135	0	100	7.14	100	7.27	7.12
LSGR	135	135	0	500	41.01	600	41.07	41.16
NL	135	135	0	43	5.57	4	5.72	5.64
SHYL	135	134	1	200	44.31	100	44.32	44.34
BOAT	134	134	0	100	40.49	100	41.09	40.95
LVHD	134	134	0	100	42.99	128	43.01	42.92
ATHS	133	133	0	100	24.52	100	24.60	24.52
BKLC	133	133	0	100	127.58	100	127.62	127.67
BNOV	133	133	0	100	43.70	100	43.77	43.74
DMAX	133	133	0	100	26.67	100	26.69	26.67
NOTV	133	133	0	100	0.37	500	0.38	0.38
RADX	133	131	2	100	4.76	100	4.91	4.81
SAUG	133	133	0	400	25.71	100	25.77	25.71
JSCP	132	132	0	400	47.37	900	47.38	47.36
XNTK	132	132	0	40	269.05	40	269.20	269.36
ANEL	131	131	0	100	15.99	100	16.18	15.59
CBOL	131	131	0	170	23.48	600	23.51	23.48
PBD	131	131	0	100	17.93	400	18.01	18.02
ADVB	130	130	0	100	4.36	100	4.55	4.45
BPYPM	130	130	0	100	15.53	100	15.79	15.58
EGG	130	130	0	100	4.56	100	6.54	5.13
FICS	130	0	130	100	39.35	100	39.69	39.66
HBR	130	130	0	1,600	12.92	100	12.98	13.25
LTCC	130	130	0	1,400	13.56	1,400	13.62	13.81
RAIN	130	0	130	100	3.34	109	3.60	3.43
RPGL	130	130	0	100	0.68	100	0.70	0.75
RWK	130	130	0	1,500	127.13	1,300	127.50	127.78
SRTS	130	130	0	100	3.81	9	3.92	3.86
CAPL	129	129	0	100	21.63	100	22.06	21.72
DLTH	128	128	0	83	2.13	100	2.17	2.17
FEX	128	128	0	200	122.77	100	122.87	122.78
FMB	128	128	0	500	51.30	400	51.35	51.31
PCYO	128	128	0	100	10.27	8	10.39	10.33
ROMA	128	128	0	100	5.02	100	5.34	5.16
SMRF	128	128	0	100	24.50	100	24.72	24.59
UMMA	128	128	0	100	31.34	100	31.60	31.62
EBIZ	127	127	0	300	27.37	300	27.69	27.56
SFY	127	127	0	100	128.83	200	128.91	129.07
HTUS	126	126	0	1,500	38.80	800	38.92	38.84
KWT	126	117	9	3	36.07	200	36.13	35.98
PBFR	126	126	0	100	29.14	500	29.17	29.15
SMAY	126	126	0	1,800	26.20	199	26.24	26.23
DSEP	125	125	0	1,400	44.47	100	44.50	44.52
FB	125	125	0	100	42.21	100	42.33	42.38
FRT-C	125	125	0	100	19.58	100	19.80	19.80
LVDS	125	125	0	200	50.97	200	51.01	50.98
MVAL	125	125	0	500	35.87	214	35.90	35.89
INAB	124	124	0	38	1.77	39	1.86	1.82
SGC	124	124	0	1	10.01	1	10.07	10.01
XPH	124	124	0	600	53.40	600	53.51	53.17
WIMI	123	123	0	200	1.76	400	1.85	1.84
XOS	123	123	0	22	1.95	22	2.07	2.00
BODI	122	122	0	1	11.84	100	12.18	11.94
FCO	122	122	0	2,395	3.23	100	3.31	3.25
KXIN	122	122	0	100	4.36	100	4.48	4.44
BIDD	121	121	0	500	29.05	200	29.10	29.12
MAGA	121	121	0	100	53.55	100	53.61	53.51
BMR	120	120	0	100	1.67	95	1.70	1.69
BNKU	120	20	100	200	24.82	200	24.95	24.85
BTCT	120	120	0	1	1.31	100	1.39	1.36
EVSM	120	120	0	180	50.51	300	50.54	50.51
FCT	120	120	0	5,000	9.73	200	9.79	9.75
FFEB	120	120	0	1,887	56.57	800	56.68	56.71
FLSW	120	120	0	100	40.45	100	40.82	41.50
TWG	120	120	0	100	3.67	100	3.81	3.73
FLN	119	119	0	100	24.86	100	25.24	25.00
MDYG	119	119	0	300	97.26	600	97.44	97.27
SPFF	119	119	0	100	8.95	100	8.97	8.94
HYHG	118	118	0	100	63.80	200	64.16	63.92
SREA	118	118	0	100	21.85	100	22.01	22.04
TMUSI	118	118	0	100	21.52	100	22.08	21.60
AMST	117	117	0	26	1.73	25	1.81	1.77
CMSA	117	117	0	100	21.66	100	21.93	21.80
PBMR	117	117	0	100	30.53	500	30.54	30.54
RVP	117	117	0	300	0.70	5	0.74	0.72
DIPS	116	116	0	200	49.64	100	50.12	49.62
DNOV	116	116	0	200	48.34	400	48.46	48.43
ISMF	116	116	0	100	27.20	100	27.34	27.68
MS-K	116	116	0	4,554	24.28	100	24.46	24.36
OVLY	116	110	6	100	31.18	100	31.75	31.28
SAMG	116	116	0	100	13.07	3	13.24	13.23
SNFCA	116	116	0	1	9.35	5	9.53	9.36
YAAS	116	116	0	100	0.90	100	0.94	0.91
EKSO	115	115	0	4	10.25	30	10.94	10.50
PTN	115	115	0	100	21.49	2	22.25	22.14
RSMR	115	115	0	100	22.38	100	22.51	22.45
WDH	115	115	0	200	1.69	200	1.70	1.70
HAKY	114	114	0	200	24.24	100	24.37	24.25
JXX	114	114	0	300	25.55	1,100	25.60	25.52
KMLI	114	114	0	1,200	9.28	1,500	9.33	9.36
MATE	114	114	0	100	26.94	100	27.00	27.00
BGT	113	113	0	100	10.69	100	10.79	10.74
CXSE	113	113	0	1,600	38.76	100	38.89	38.89
GMOM	113	113	0	300	35.93	300	36.03	35.90
LIVE	113	113	0	100	11.59	100	12.38	12.00
NEE-T	113	113	0	593	51.65	6	51.86	51.65
FDIF	112	112	0	100	33.59	100	33.92	33.75
PMMR	112	112	0	206	26.49	3,700	26.58	26.51
SNOA	112	112	0	11	2.40	12	2.56	2.52
XBIL	112	112	0	15,200	50.11	16,100	50.12	50.12
PHGE	111	111	0	100	4.80	100	5.03	4.90
SPIN	111	111	0	1,100	31.06	1,100	31.15	31.19
TSLP	111	111	0	25	19.57	900	19.65	19.64
ADTX	110	110	0	100	1.37	100	1.50	1.46
AEI	110	110	0	18	1.94	17	2.10	2.00
BFS	110	110	0	1	33.07	1	33.42	33.07
ELLO	110	110	0	100	25.50	100	27.40	25.70
HPE-C	110	110	0	100	60.06	100	60.34	60.13
SQFT	110	110	0	9	2.29	9	2.58	2.34
SRS	110	110	0	200	45.03	140	45.08	44.98
TOKE	110	110	0	446	5.28	100	5.41	5.36
EIRL	109	109	0	100	68.45	100	68.88	68.85
FNWD	109	109	0	100	37.28	100	38.11	37.30
FUNC	109	109	0	100	35.71	100	36.15	35.90
NKSH	109	109	0	100	37.06	100	37.49	37.42
AXIL	108	108	0	112	5.29	100	5.61	5.40
GIBO	108	108	0	8	1.35	100	1.42	1.36
KIM-M	108	108	0	100	19.75	100	20.02	19.90
AUAU	107	107	0	700	38.68	200	39.02	38.86
BESF	107	107	0	1,000	39.49	1,000	39.53	39.31
BSJR	107	107	0	1,400	22.44	793	22.45	22.45
FDNI	107	107	0	100	28.11	100	28.60	28.56
BCCC	106	106	0	100	14.21	200	14.25	14.30
FTRK	106	106	0	100	0.60	100	0.63	0.62
MNSB	106	106	0	100	21.17	100	21.54	21.30
RDFI	106	106	0	100	23.56	3,300	23.60	23.62
RFEM	106	106	0	100	83.85	100	84.56	84.45
TVGN	106	106	0	100	4.93	100	5.13	5.02
UFEB	106	106	0	600	36.58	600	36.64	36.64
XTOC	106	106	0	400	32.96	100	33.04	33.16
BEMB	105	105	0	600	52.99	100	53.04	53.00
DURA	105	105	0	100	37.16	200	37.20	37.38
IBIF	105	105	0	100	26.38	100	26.39	26.39
JHPI	105	105	0	200	22.86	200	22.92	22.90
MACI	105	105	0	100	10.71	100	10.79	10.75
RVYL	105	105	0	115	5.32	15	5.57	5.60
VUSG	105	104	1	2,000	57.11	2,000	57.12	57.15
XCUR	105	105	0	100	4.38	300	4.61	4.56
ACU	104	103	1	100	43.38	100	44.16	43.60
COII	104	104	0	1,500	10.61	2,949	10.65	10.74
FFLV	104	104	0	1,200	25.16	1,100	25.20	25.17
IFN	104	104	0	1	11.92	100	11.95	11.94
NEWTI	104	104	0	100	25.04	96	25.30	25.30
NPFD	104	104	0	100	19.18	28	19.36	19.31
OTLY	104	104	0	200	10.16	10	10.37	10.30
QQEW	104	104	0	400	132.14	100	132.29	132.36
UBFO	104	104	0	100	10.01	100	10.13	10.07
BUFT	103	103	0	300	24.85	100	24.87	24.86
DAUG	103	103	0	300	44.02	500	44.07	44.17
DJUN	103	103	0	300	47.30	400	47.45	47.34
DRLL	103	103	0	700	37.97	500	38.07	37.91
HOYY	103	103	0	200	7.68	200	7.77	7.74
JOYT	103	103	0	359	54.20	300	54.28	54.31
LFWD	103	103	0	1	6.26	83	6.60	6.26
LIEN	103	100	3	100	9.89	34	10.14	9.94
SBLX	103	3	100	100	2.53	100	2.65	2.62
SDOG	103	103	0	1,600	64.72	100	64.76	64.70
SNPD	103	103	0	700	28.14	700	28.16	28.10
VEXC	103	103	0	100	82.44	100	82.81	82.75
VTWV	103	103	0	400	165.50	600	165.76	165.54
BCDA	102	102	0	55	1.22	52	1.27	1.24
BML-L	102	102	0	100	19.35	100	19.45	19.46
CIM-D	102	102	0	100	22.52	100	22.76	22.78
COIO	102	102	0	500	7.79	500	7.81	7.85
CTO-A	102	102	0	100	20.02	100	20.44	20.21
DJD	102	102	0	1,300	60.26	1,300	60.32	60.29
FNGS	102	102	0	2	63.27	1,600	63.70	63.44
LQDI	102	102	0	100	26.37	600	26.42	26.28
MGLD	102	102	0	100	0.99	25	1.04	1.02
XIDE	102	102	0	200	29.73	200	29.82	29.77
AEC	101	101	0	100	5.70	100	6.00	5.83
AIMD	101	101	0	54	1.48	53	1.55	1.44
BABO	101	101	0	300	11.20	100	11.23	11.25
BAMG	101	101	0	2,000	38.14	2,000	38.17	38.20
BILT	101	101	0	500	28.69	619	28.71	28.71
BLES	101	101	0	100	44.58	200	44.83	44.59
CBOJ	101	101	0	700	23.78	100	23.82	23.80
CEFZ	101	101	0	120	7.96	2,000	7.99	8.01
EICC	101	1	100	1	24.93	100	24.95	24.94
EVX	101	0	101	100	39.19	400	39.28	39.28
GUT	101	101	0	100	5.94	200	6.04	5.98
JANJ	101	101	0	1,500	24.56	1,500	24.60	24.58
KAT	101	101	0	1,100	54.63	100	54.95	54.95
LKSPR	101	0	101	100	1.16	100	1.40	1.52
MBBB	101	101	0	600	21.44	600	21.46	21.43
MBND	101	101	0	500	27.40	500	27.50	27.48
MSOO	101	101	0	100	7.20	100	7.23	7.36
NVDO	101	101	0	500	19.24	600	19.30	19.29
OVT	101	101	0	158	22.01	100	22.06	22.00
PJUN	101	101	0	200	41.97	2,768	42.08	42.01
PLOO	101	101	0	600	14.23	500	14.26	14.23
PRIF-D	101	101	0	100	24.61	100	24.89	24.80
PVI	101	100	1	100	24.75	100	24.90	24.84
QBUL	101	101	0	2,000	23.56	2,000	23.65	23.57
RMIF	101	101	0	3,200	24.34	3,200	24.38	24.35
RWO	101	101	0	400	47.63	500	47.91	47.67
SCEP	101	101	0	600	23.94	100	23.98	23.98
STRW	101	101	0	100	12.46	100	12.71	12.65
TRTN-G	101	101	0	400	24.02	100	24.19	24.15
TSXU	101	101	0	800	30.48	800	30.53	30.69
TWOX	101	101	0	600	27.45	1,000	27.53	27.48
USEP	101	101	0	500	39.07	500	39.16	39.13
VSOL	101	101	0	1,600	11.71	1,900	11.74	11.75
XBOX	101	101	0	201	98.86	3,700	98.98	98.98
XIJN	101	101	0	100	30.64	1,700	30.71	30.69
XJUN	101	101	0	500	43.10	1,000	43.19	43.11
YBMN	101	101	0	100	16.35	400	16.55	16.73
ABR-F	100	100	0	100	22.00	100	22.21	22.09
ABVEW	100	100	0	100	0.32	100	0.40	0.37
ACHR+	100	100	0	100	0.60	200	0.64	0.61
ADIV	100	100	0	100	17.98	100	18.12	18.11
AGGA	100	100	0	100	25.14	100	25.25	25.13
AGNCL	100	0	100	100	24.96	100	25.25	25.09
AHYB	100	100	0	100	46.06	100	46.18	46.09
AIBU	100	100	0	800	39.58	800	39.70	39.84
AIIOW	100	100	0	1,600	0.02	100	0.03	0.03
AINT	100	100	0	100	25.31	100	25.51	25.53
AIVC	100	100	0	100	72.65	100	73.14	72.73
ALIL	100	100	0	100	27.87	100	27.91	27.89
AMBO	100	100	0	100	1.97	100	2.16	2.10
AMH-G	100	0	100	100	22.80	100	23.24	23.00
AMID	100	100	0	800	32.69	800	32.73	32.71
APT	100	100	0	100	4.73	100	4.87	4.80
ARR-C	100	0	100	100	20.68	100	20.88	20.75
ASBA	100	100	0	100	24.41	100	24.70	24.56
ASCE	100	100	0	100	27.24	100	27.37	27.18
ATCL	100	100	0	500	24.50	2,000	24.54	24.54
ATER	100	100	0	100	0.61	100	0.63	0.63
AUB-A	100	0	100	100	24.46	100	24.79	24.63
AUGW	100	100	0	200	32.40	900	32.49	32.43
AVSU	100	100	0	300	75.09	300	75.19	75.02
AWAY	100	100	0	100	16.27	100	16.49	16.42
BANL	100	100	0	100	0.66	100	0.69	0.65
BAPR	100	100	0	400	48.49	500	48.58	48.54
BASG	100	100	0	100	23.29	200	23.33	23.44
BBBI	100	100	0	100	51.58	500	51.61	51.60
BBBY+	100	100	0	100	0.62	100	0.67	0.61
BBLG	100	0	100	17	1.16	17	1.21	1.20
BEDZ	100	100	0	800	31.87	100	31.93	32.00
BEPJ	100	100	0	100	24.31	100	25.06	24.85
BGSF	100	100	0	100	6.40	100	6.63	6.50
BHR-D	100	100	0	100	16.64	100	16.95	16.60
BIGY	100	100	0	100	49.22	100	49.28	49.31
BKAG	100	100	0	101	42.27	1	42.29	42.28
BKCG	100	100	0	500	34.88	500	34.93	34.91
BLTD	100	100	0	300	25.36	1,100	25.37	25.36
BSJV	100	100	0	100	26.16	100	26.35	26.23
BSMU	100	100	0	100	22.06	400	22.12	22.03
BUFH	100	100	0	1,000	20.85	1,000	20.90	20.89
BUI^	100	100	0	100	0.01	100	0.02	0.01
BUSEP	100	100	0	100	25.57	100	25.79	25.65
BUYO	100	100	0	700	27.81	1,200	27.92	27.85
CALI	100	100	0	300	50.57	100	50.58	50.57
CANC	100	100	0	100	35.87	100	36.06	35.73
CAS	100	100	0	100	25.36	100	25.61	25.50
CCEL	100	100	0	11	2.90	12	3.09	2.95
CCSB	100	100	0	500	20.01	500	20.09	20.16
CDX	100	100	0	600	21.65	100	21.68	21.67
CFIT	100	100	0	3,100	25.44	100	25.46	25.43
CHPX	100	100	0	300	60.50	300	61.04	60.89
CHSCM	100	0	100	100	24.59	100	24.88	24.80
CHSCO	100	100	0	100	26.00	100	26.40	26.28
CIK	100	100	0	431	2.57	5,823	2.58	2.58
CISO	100	100	0	500	0.38	100	0.39	0.39
CMGG	100	100	0	1,200	15.37	1,200	15.48	15.43
CMRE-C	100	100	0	100	26.63	100	27.02	26.81
CNXT	100	100	0	700	45.76	500	46.07	46.01
COCHW	100	100	0	100	0.05	100	0.08	0.07
CODI-C	100	100	0	100	19.67	100	19.92	19.85
COF-K	100	0	100	100	17.52	100	17.67	17.68
COF-L	100	100	0	100	16.60	100	16.76	16.69
CONX	100	100	0	200	11.78	200	11.84	12.12
CRPT	100	100	0	100	12.96	100	13.21	13.25
CXAIW	100	100	0	100	0.05	100	0.06	0.05
CXRN	100	100	0	100	20.20	100	20.29	19.98
DBCAU	100	100	0	100	9.95	100	10.08	10.03
DCMT	100	100	0	300	33.27	600	33.44	33.34
DCOY	100	100	0	100	7.76	100	8.00	8.05
DCX	100	100	0	100	1.99	573	2.20	1.97
DDI	100	100	0	100	8.64	100	8.89	8.75
DEW	100	100	0	300	66.09	200	66.72	66.24
DEXC	100	100	0	600	66.06	500	66.40	66.38
DFLIW	100	100	0	100	0.03	100	0.04	0.04
DIVP	100	100	0	100	25.89	100	26.15	26.08
DMB	100	100	0	100	10.80	100	10.91	10.87
DMO	100	100	0	100	10.97	100	11.07	11.02
DNL	100	100	0	100	41.03	100	41.46	41.19
DOGZ	100	100	0	100	1.44	200	1.56	1.50
DRMA	100	100	0	30	1.17	31	1.24	1.20
DTSS	100	100	0	100	0.88	100	0.97	0.88
DTW	100	0	100	100	21.42	100	21.65	21.59
DUKQ	100	100	0	2,000	27.54	2,200	27.57	27.57
DVQQ	100	100	0	100	25.98	100	27.03	26.20
DWM	100	100	0	100	70.04	100	70.67	70.27
DXF	100	100	0	199	1.00	20	1.05	0.95
DYLG	100	100	0	300	25.76	400	25.80	25.78
EART	100	100	0	200	29.95	200	30.25	30.12
EASY	100	100	0	1,400	27.17	1,400	27.20	27.22
EBI	100	100	0	100	58.17	500	58.20	58.16
ECON	100	100	0	100	29.20	100	29.36	29.38
EDGQ	100	100	0	100	24.93	100	25.02	25.00
EDTK	100	100	0	300	1.01	100	1.05	1.01
EEA	100	100	0	500	10.18	100	10.27	10.17
EFAX	100	100	0	100	50.04	100	50.48	50.29
EGGY	100	100	0	200	33.45	300	33.56	33.46
ELM	100	100	0	100	27.46	100	27.66	27.53
EMM	100	100	0	100	36.39	100	36.79	36.72
EOCT	100	100	0	200	32.25	400	32.37	32.34
EPV	100	100	0	100	22.04	300	22.10	21.99
ESBA	100	100	0	100	4.94	100	5.50	4.95
ESUM	100	100	0	1,100	26.75	2,400	26.77	26.75
EVPF	100	100	0	100	49.81	100	49.93	49.92
FAI	100	100	0	500	39.51	500	39.56	39.81
FCNCP	100	100	0	100	21.01	100	21.37	21.25
FDCF	100	100	0	100	44.44	100	44.84	44.62
FDRS	100	100	0	1,800	21.31	1,800	21.40	21.35
FEBP	100	100	0	500	31.66	500	31.69	31.72
FEMR	100	100	0	200	34.93	100	35.28	35.25
FEP	100	100	0	100	54.69	100	55.11	54.73
FFLS	100	100	0	2,100	22.32	1,700	22.40	22.34
FHN-E	100	0	100	100	24.22	100	24.54	24.40
FIXT	100	100	0	100	38.04	100	38.09	38.05
FLJH	100	100	0	100	40.35	100	40.70	40.53
FMF	100	100	0	200	50.61	300	50.85	50.91
FMKT	100	100	0	2,400	20.93	2,400	20.95	20.90
FMNY	100	100	0	200	26.76	100	26.94	26.84
FMTL	100	100	0	100	32.68	500	32.90	32.80
FNWB	100	100	0	100	8.72	100	8.89	8.95
FOFO	100	100	0	100	5.16	100	5.53	5.39
FSEC	100	100	0	100	44.18	100	44.23	44.15
FSHP	100	100	0	100	10.82	100	10.97	10.92
FTHF	100	100	0	100	37.82	100	38.26	38.23
FTW	100	100	0	100	11.71	1	12.04	11.95
FTWO	100	100	0	100	46.14	100	46.71	46.37
FULTP	100	100	0	100	18.48	100	18.84	18.71
FXH	100	100	0	1,000	107.66	1,200	108.07	107.97
GAVA	100	100	0	100	22.84	100	23.01	23.42
GCV	100	100	0	100	4.20	100	4.30	4.25
GELS	100	100	0	100	0.72	100	0.78	0.76
GEME	100	100	0	100	35.73	100	36.12	35.91
GINX	100	100	0	100	32.52	100	32.91	32.69
GLIN	100	100	0	100	42.00	100	42.22	42.12
GLIX	100	100	0	100	27.00	300	27.05	27.08
GRNQ	100	100	0	100	2.08	100	2.15	2.03
GS-A	100	0	100	100	19.39	100	19.50	19.56
GSIB	100	100	0	100	49.63	100	49.91	49.85
GXPE	100	100	0	200	34.45	200	34.50	34.45
GXUS	100	100	0	500	57.61	500	57.79	57.76
HEDG	100	100	0	100	29.49	100	29.59	29.61
HERD	100	100	0	100	45.43	100	45.92	45.70
HGLB	100	100	0	100	8.30	100	8.42	8.39
HLP	100	100	0	100	1.00	100	1.04	0.99
HOLD	100	100	0	100	31.57	100	31.70	31.56
HSCZ	100	100	0	100	39.87	100	40.24	40.05
HTZWW	100	100	0	100	2.10	100	2.20	2.15
HYFI	100	100	0	100	36.97	100	37.31	37.13
HYP	100	100	0	1,100	25.70	100	25.77	25.76
IBAC	100	0	100	100	10.66	100	10.76	10.66
IBAT	100	100	0	200	33.78	200	34.06	33.76
IBGL	100	100	0	200	24.25	100	24.27	24.24
IBMT	100	100	0	100	25.95	600	25.96	25.96
IBTQ	100	100	0	260	25.43	100	25.44	25.44
IDLV	100	100	0	100	34.97	100	35.41	35.18
IFLR	100	100	0	100	50.56	100	51.07	50.92
IG	100	100	0	100	20.65	100	20.69	20.65
ILS	100	100	0	100	20.12	400	20.16	20.13
IMOM	100	100	0	600	41.44	500	41.59	41.50
INCR	100	100	0	200	0.75	100	0.79	0.77
INHD	100	100	0	600	1.11	600	1.13	1.15
INVZW	100	100	0	100	0.00	100	0.01	0.01
ISWN	100	100	0	200	21.78	100	21.88	21.81
IVSS	100	100	0	1,000	25.78	1,000	25.84	25.75
JANT	100	100	0	700	40.62	500	40.66	40.73
JGLO	100	100	0	400	65.92	800	66.01	66.24
JGRW	100	100	0	200	25.08	100	25.13	25.15
JHEM	100	100	0	100	34.94	100	35.23	35.17
JHHY	100	100	0	200	25.49	200	25.53	25.49
JHMB	100	100	0	100	22.19	200	22.21	22.21
JOF	100	100	0	100	10.93	500	11.01	10.94
JRSH	100	100	0	100	3.01	100	3.07	3.07
JULP	100	100	0	500	30.67	500	30.72	30.70
KEMX	100	100	0	100	41.09	100	41.52	41.32
KEY-J	100	0	100	100	21.51	100	21.69	21.59
KFEB	100	100	0	2,300	28.04	400	28.15	28.09
KOCT	100	100	0	300	33.88	400	33.98	33.88
KOID	100	100	0	100	32.66	100	32.78	32.71
KSPY	100	100	0	200	27.70	100	27.75	27.72
KUST	100	100	0	100	0.83	116	0.85	0.83
LACG	100	100	0	100	8.97	100	9.14	8.96
LARK	100	100	0	100	23.91	100	24.52	24.35
LCR	100	100	0	1,700	37.41	100	37.46	37.43
LEGT	100	100	0	1,100	10.95	100	11.02	10.96
LEXX	100	100	0	68	0.69	22	0.72	0.70
LHSW	100	100	0	100	0.17	100	0.17	0.17
LMFA	100	100	0	100	0.31	100	0.32	0.31
LOTWW	100	100	0	100	0.06	100	0.07	0.06
LRND	100	100	0	700	38.46	700	38.49	38.59
LSAT	100	100	0	3,100	39.01	100	39.10	39.06
LUD	100	100	0	100	3.56	100	3.74	3.68
MART	100	100	0	200	38.80	400	38.92	38.87
MARU	100	100	0	200	27.18	400	27.25	27.24
MATH	100	100	0	45	1.13	44	1.17	1.17
MBINN	100	100	0	100	19.92	100	20.18	20.10
MBSF	100	100	0	200	25.70	300	25.78	25.77
MCI	100	100	0	100	19.34	100	19.77	19.47
MCN	100	100	0	1,000	5.85	1,000	5.90	5.92
MFVL	100	100	0	1,300	20.06	1,200	20.10	20.24
MGR	100	100	0	100	20.72	2	20.90	20.82
MHNC	100	100	0	100	12.01	100	12.31	12.26
MITN	100	100	0	100	25.20	4	25.28	25.25
MITP	100	100	0	100	25.08	100	25.30	25.19
MMKT	100	100	0	100	99.83	100	100.66	100.25
MMT	100	100	0	1,000	4.52	200	4.55	4.54
MTB-J	100	100	0	100	25.90	300	26.09	26.07
MVRL	100	100	0	100	13.62	100	13.83	13.80
MXI	100	100	0	125	103.45	25	103.88	103.79
MYCK	100	100	0	100	24.93	1,200	24.94	24.94
NEE-N	100	100	0	100	23.71	100	23.95	23.80
NEE-U	100	0	100	400	25.00	100	25.14	25.05
NFRX	100	100	0	100	26.44	100	26.76	26.59
NMCO	100	100	0	100	10.69	100	10.74	10.71
NMI	100	100	0	100	9.85	100	9.98	9.94
NMS	100	100	0	100	11.91	100	12.01	11.95
NPFE	100	100	0	500	24.64	500	24.68	24.66
NRO	100	100	0	500	2.95	400	2.96	2.96
NTIP	100	100	0	25	1.46	25	1.52	1.51
NUW	100	100	0	100	14.29	100	14.44	14.37
OCTB	100	100	0	200	25.31	200	25.33	25.32
OCTU	100	100	0	200	27.93	895	28.02	28.01
OEI	100	100	0	100	25.06	300	25.13	25.09
OKTG	100	100	0	100	11.55	100	11.70	11.63
OMH	100	100	0	100	1.27	100	1.37	1.30
ONLN	100	100	0	200	54.17	100	54.21	54.30
PAXS	100	100	0	100	14.50	100	14.63	14.61
PBDE	100	100	0	500	29.24	500	29.28	29.29
PBJL	100	100	0	500	29.88	500	29.93	29.91
PCG-A	100	100	0	100	22.38	100	22.65	22.53
PCLG	100	100	0	2,600	21.20	100	21.24	21.22
PEB-H	100	0	100	100	17.98	100	18.39	18.20
PIZ	100	100	0	100	50.50	1	50.78	50.51
PMO	100	100	0	100	10.53	100	10.59	10.56
PMT-B	100	0	100	100	23.26	100	23.40	23.40
PMT-C	100	100	0	100	18.25	100	18.45	18.52
PRCS	100	100	0	100	25.70	100	25.74	25.78
PRMR	100	100	0	1,700	23.97	100	24.00	23.99
PRVS	100	100	0	100	28.24	100	28.28	28.30
PRXV	100	100	0	100	31.29	200	31.33	31.32
PSA-L	100	100	0	100	18.09	100	18.30	18.16
PSC	100	100	0	100	57.30	100	57.48	57.18
PSIL	100	100	0	400	16.44	100	16.70	16.45
PSMD	100	100	0	500	32.13	500	32.26	32.29
PSQO	100	100	0	100	20.59	100	20.74	20.64
PSTP	100	100	0	1,239	34.89	100	34.95	34.94
PTBD	100	100	0	100	19.02	100	19.08	19.04
PTORU	100	100	0	1,000	9.93	1,000	9.97	9.92
PXE	100	100	0	1,500	36.82	500	36.86	36.83
PYZ	100	100	0	100	118.26	100	118.45	117.88
QCJL	100	100	0	200	23.70	400	23.76	23.74
QMAG	100	100	0	700	23.53	451	23.60	23.63
QQQS	100	100	0	100	34.03	200	34.15	34.45
QSU	100	100	0	4,200	2.42	8,928	2.44	2.50
QXAS	100	100	0	100	9.02	100	9.13	9.54
QXQ	100	100	0	100	26.53	100	26.74	26.72
RCTR	100	100	0	100	36.30	100	36.65	36.38
RDHL	100	100	0	100	0.83	100	0.83	0.85
REFR	100	100	0	100	1.00	31	1.03	1.01
REMG	100	100	0	300	31.42	100	31.76	31.70
RF-C	100	100	0	100	24.17	100	24.41	24.33
RFDA	100	100	0	100	62.96	100	63.14	63.21
RHRX	100	100	0	100	18.92	100	19.03	18.99
RIET	100	100	0	100	9.23	100	9.26	9.24
RIFR	100	100	0	100	28.16	100	28.32	28.22
RILYP	100	100	0	100	9.77	100	10.14	10.02
RMSG	100	100	0	100	0.41	100	0.48	0.47
RMSGW	100	100	0	100	0.03	100	0.03	0.04
RNGT	100	100	0	700	9.97	800	10.00	9.99
RNIN	100	100	0	100	28.55	2,400	28.60	28.52
RUNN	100	100	0	300	32.57	900	32.63	32.53
RXD	100	100	0	500	9.97	600	10.06	10.06
RZB	100	100	0	100	24.87	100	25.19	24.98
SAMM	100	100	0	100	29.75	100	29.79	29.72
SCCE	100	100	0	100	23.22	100	23.45	23.34
SCD	100	100	0	500	15.08	100	15.29	15.26
SCE-L	100	100	0	100	18.32	100	18.57	18.30
SCOR	100	100	0	100	7.30	1	7.74	7.12
SEA	100	100	0	500	16.69	600	16.80	16.69
SF-D	100	0	100	100	17.39	100	17.54	17.48
SGRT	100	100	0	100	28.09	200	28.13	28.01
SHRT	100	100	0	1,100	7.19	1,100	7.24	7.25
SKYH+	100	100	0	100	0.86	100	0.87	0.87
SLNG	100	100	0	93	3.26	100	3.42	3.32
SMDD	100	100	0	6,400	11.38	100	11.39	11.42
SMLL	100	100	0	800	19.17	100	19.26	19.21
SMQ	100	100	0	100	51.93	100	52.09	51.87
SMTK	100	100	0	1,000	0.25	100	0.26	0.25
SNTH	100	100	0	100	26.86	200	26.96	26.92
SPEGU	100	100	0	100	10.33	100	10.42	10.37
STSSW	100	100	0	100	0.03	100	0.03	0.03
STXM	100	100	0	100	29.54	100	29.55	29.53
TACOU	100	100	0	100	10.27	100	10.39	10.32
TBHC	100	100	0	69	0.96	69	1.00	0.99
TCV	100	100	0	100	27.21	100	27.58	27.35
TDEC	100	100	0	200	24.55	447	24.63	24.63
TDF	100	100	0	100	11.00	500	11.08	11.05
TEC	100	100	0	1,700	26.72	1,800	26.78	26.72
TFC-I	100	0	100	100	19.00	100	19.22	19.10
TFIN-	100	0	100	100	21.97	100	22.17	22.09
TIME	100	100	0	500	23.82	500	23.87	23.92
TLTD	100	100	0	100	94.00	100	94.82	94.36
TMET	100	100	0	100	30.00	100	30.35	30.25
TNGY	100	100	0	500	10.38	100	10.45	10.41
TNUK	100	100	0	100	26.77	100	27.12	26.83
TOT	100	100	0	100	20.79	100	20.95	20.92
TPRY	100	100	0	200	18.78	200	18.96	18.92
TURF	100	100	0	100	34.40	100	34.47	34.35
UJUL	100	100	0	500	38.62	300	38.73	38.66
ULBI	100	100	0	100	6.56	100	6.88	6.59
UMI	100	100	0	100	57.58	100	57.85	57.50
URSP	100	100	0	100	41.70	100	41.81	41.69
USEA	100	100	0	100	1.98	100	2.15	2.04
USFI	100	100	0	4	24.63	300	24.67	24.66
USG	100	100	0	100	38.77	100	39.01	38.80
UYM	100	100	0	300	28.03	100	28.12	28.23
VACI+	100	100	0	300	0.31	100	0.33	0.33
VAVX	100	100	0	100	19.63	100	19.83	20.25
VEGA	100	100	0	300	48.94	300	49.09	49.03
VGASW	100	100	0	100	0.03	100	0.03	0.03
VNO-O	100	0	100	220	14.04	100	14.25	14.26
VSA	100	100	0	100	0.68	100	0.73	0.75
VSTD	100	100	0	100	0.32	100	0.33	0.33
VTP	100	100	0	6,500	76.82	6,500	76.91	76.87
VWID	100	100	0	1,000	36.99	1,000	37.04	36.99
VYNE	100	100	0	100	0.59	100	0.61	0.60
WAL-A	100	100	0	100	23.07	100	23.53	23.22
WBIG	100	100	0	100	23.85	100	23.89	23.84
WBX	100	100	0	2	2.52	20	2.72	2.54
WETO	100	100	0	100	0.47	100	0.53	0.63
WISE	100	100	0	100	33.89	100	34.08	34.27
WSBCO	100	100	0	100	25.20	100	25.57	25.31
WTBN	100	100	0	100	25.40	200	25.44	25.41
WTMF	100	100	0	200	39.73	400	39.97	39.75
XAIX	100	100	0	600	42.44	700	42.54	42.39
XBJL	100	100	0	2,832	38.20	500	38.30	38.28
XDEC	100	100	0	200	40.58	400	40.71	40.67
XHYH	100	100	0	1,000	34.91	1,000	35.38	35.10
XJAN	100	100	0	100	36.40	900	36.48	36.44
XLUI	100	100	0	100	25.38	200	25.43	25.35
XMLV	100	100	0	100	64.31	100	64.47	64.36
XPP	100	100	0	100	23.07	100	23.57	23.69
XSLV	100	100	0	400	47.29	500	47.49	47.21
XTJL	100	100	0	200	38.72	200	38.82	38.81
XTNT	100	100	0	100	0.57	100	0.60	0.61
XTR	100	100	0	200	25.66	200	25.74	25.69
XTRE	100	100	0	102	49.60	300	49.61	49.60
XTWY	100	100	0	100	37.87	100	37.92	37.85
XXV	100	100	0	100	24.00	200	24.11	24.05
YBTY	100	100	0	100	15.82	100	15.98	15.96
YFFI	100	100	0	100	9.97	100	10.15	10.11
YHC	100	100	0	100	0.76	100	0.79	0.74
ZJUN	100	100	0	1,500	26.95	500	26.98	26.96
FPRO	99	99	0	400	23.81	400	23.87	23.77
MFA-C	99	99	0	100	22.16	100	22.37	22.25
CVSB	98	98	0	100	50.64	100	50.79	50.70
ALL-I	97	97	0	18	19.25	1,500	19.38	19.40
HCM	97	97	0	200	13.87	3	14.15	14.17
VHC	97	97	0	100	15.00	100	16.06	15.35
WSHP	96	96	0	100	10.44	100	10.86	10.81
FIW	94	9	85	100	104.19	100	104.38	104.35
JULH	94	94	0	1,500	25.03	1,500	25.08	25.07
BINT	93	93	0	2,000	29.09	1,000	29.11	29.11
CRD.B	93	93	0	129	9.27	10	9.60	9.44
FLCO	93	93	0	100	21.44	100	21.47	21.45
IMCB	93	93	0	200	84.23	200	84.33	84.23
RDI	92	92	0	20	1.08	20	1.13	1.09
XRLX	92	92	0	1,700	45.34	100	45.37	45.33
BRF	91	91	0	300	17.33	100	17.44	17.43
AKAN	90	90	0	100	0.77	100	0.84	0.77
NSTS	90	0	90	100	12.11	100	12.24	12.23
TRSG	90	90	0	100	1.00	100	1.12	1.05
TRTN-B	90	90	0	3	25.15	100	25.28	25.15
KHYB	89	89	0	100	24.03	100	24.09	24.17
PMN	89	89	0	100	17.45	100	18.25	18.00
SER	89	89	0	100	1.26	400	1.31	1.30
TPOR	89	89	0	400	28.70	400	28.81	28.74
VNLA	89	89	0	900	49.00	2,103	49.01	49.01
AIYY	88	88	0	201	10.42	200	10.51	10.48
BEDY	88	88	0	400	26.90	100	26.96	26.95
DECZ	88	88	0	1,900	39.42	3,000	39.53	39.44
FLCV	88	88	0	100	31.73	100	31.79	31.76
GOODN	88	88	0	100	22.41	100	22.68	22.50
SRBK	88	88	0	100	16.41	3	16.63	16.47
PSA-K	87	87	0	100	18.36	100	18.54	18.50
VBF	87	87	0	500	15.06	100	15.19	15.05
AGPU	86	86	0	42	1.41	44	1.48	1.47
EVLU	86	86	0	500	34.15	500	34.29	34.36
FYC	86	86	0	500	97.36	100	97.48	97.04
FNLC	85	85	0	31	27.02	2	27.27	27.11
QMNV	85	85	0	700	23.15	400	23.22	23.28
RSMC	85	85	0	100	24.90	2,000	24.98	24.86
EVV	84	84	0	200	9.47	302	9.48	9.47
PSCJ	84	84	0	200	29.94	200	30.01	29.98
XLSR	84	84	0	2,153	59.38	2,100	59.42	59.50
XTL	84	84	0	100	190.76	100	191.11	190.34
CWD	83	83	0	300	1.32	43	1.35	1.31
LAKE	83	83	0	100	8.36	105	8.42	8.45
PIPE	83	83	0	500	29.01	500	29.04	28.92
RMBI	83	83	0	118	13.25	200	13.33	13.25
SPRE	83	83	0	300	20.18	100	20.36	20.17
TJGC	83	83	0	100	0.59	100	0.60	0.60
UAUG	83	83	0	700	39.74	1,101	39.82	39.90
BHST	82	60	22	100	4.46	100	4.88	4.52
BRBI	82	82	0	5	14.62	100	14.73	14.66
PLRZ	82	2	80	1	13.08	5	14.03	13.06
XOMX	82	82	0	300	49.59	200	49.69	49.45
CMDB	81	81	0	100	15.53	3	15.82	15.74
PAPR	81	81	0	300	39.54	4,040	39.58	39.54
NFXS	80	80	0	300	16.69	300	16.72	16.85
TMUSZ	80	80	0	100	21.51	100	21.91	21.68
WYHG	80	80	0	100	0.42	100	0.48	0.46
CLOI	78	78	0	100	52.56	100	52.57	52.55
GDMA	78	78	0	2,000	41.13	2,000	41.15	41.13
RILYN	78	78	0	100	23.62	100	23.82	23.73
WTLS	77	77	0	400	50.54	400	51.25	50.64
BNDC	76	76	0	100	22.26	100	22.28	22.28
GPTY	76	76	0	100	37.58	200	37.69	38.00
ITDG	76	76	0	300	37.68	600	37.71	37.74
RSSS	76	76	0	100	2.27	100	2.35	2.32
EUDA	75	75	0	100	0.47	100	0.49	0.49
IAUG	75	75	0	200	28.68	400	28.78	28.75
RAFE	75	75	0	600	41.70	500	41.72	41.73
UMBFO	75	75	0	100	26.72	100	26.98	26.68
EUSA	74	74	0	100	103.20	200	103.32	103.24
MUSI	74	74	0	115	43.84	100	43.91	43.85
MRM	73	73	0	100	1.23	100	1.33	1.28
RMMZ	73	73	0	73	14.64	100	14.79	14.65
STKH	73	73	0	100	1.21	100	1.33	1.27
TIL	73	73	0	100	7.97	36	8.29	7.98
APO-A	72	72	0	400	58.92	400	59.18	59.06
BBIB	72	72	0	600	99.02	600	99.13	99.16
FLCA	72	72	0	100	49.08	100	49.58	49.37
GNR	71	71	0	900	72.64	700	72.82	72.64
GTN.A	71	71	0	100	10.04	100	11.01	10.75
IDOG	71	71	0	100	41.03	100	41.36	41.03
IVOG	71	71	0	200	126.52	400	126.77	126.56
MUA	71	71	0	100	10.75	100	10.82	10.82
SOLM	71	71	0	600	12.06	600	12.11	12.16
DDTJ	70	70	0	2,000	18.73	100	18.82	18.80
SKLZ	70	70	0	100	3.17	100	3.25	3.23
GEND	69	69	0	100	12.26	100	12.33	12.32
INTG	69	69	0	2	35.52	100	38.15	37.43
RNAZ	69	69	0	300	9.14	100	9.72	9.40
SEMG	69	69	0	400	24.87	400	24.89	24.91
UCIB	69	69	0	100	32.60	100	33.18	33.28
BRLT	68	68	0	67	1.29	66	1.34	1.35
BYAH	68	68	0	100	1.10	1,000	1.20	1.15
COHN	68	68	0	100	16.21	100	16.58	16.45
DGRE	68	68	0	100	33.61	100	33.85	33.79
KFFB	68	68	0	3	4.46	3	4.89	4.84
KOMP	68	68	0	500	60.90	800	61.00	60.89
MVFD	68	68	0	600	29.04	500	29.14	28.90
NDRA	68	68	0	100	3.16	23	3.37	3.33
BRZU	67	67	0	200	102.65	100	103.06	103.22
EWK	67	67	0	100	24.34	100	24.36	24.31
FPX	67	67	0	1,700	165.44	1,700	165.87	165.58
FSBW	67	67	0	2	37.99	1	38.30	37.85
INRO	66	66	0	500	31.40	600	31.45	31.49
PLGI	66	66	0	900	24.36	900	24.68	24.76
CIGL	65	65	0	130	2.00	100	2.04	2.06
LFEQ	65	64	1	500	52.83	500	52.91	52.91
RSBY	65	65	0	100	18.67	100	18.73	18.68
WOOD	65	65	0	300	70.16	200	71.05	71.06
AGNCM	64	3	61	104	24.62	4	24.84	24.71
FNGG	64	64	0	200	174.06	200	174.67	175.66
ICAP	64	64	0	136	26.79	200	26.95	26.81
JILL	64	64	0	129	15.63	100	15.86	15.73
SCKT	64	64	0	100	0.86	100	0.89	0.89
DDFN	63	63	0	300	19.14	300	19.17	19.14
FDLO	63	63	0	100	65.78	600	65.87	65.88
KLMN	63	63	0	900	27.28	500	27.49	27.44
OMSE	63	63	0	100	4.50	100	4.64	4.52
SCCR	63	63	0	533	25.73	31	25.74	25.73
CZFS	62	62	0	100	56.85	100	59.47	59.04
KBDU	62	62	0	100	24.99	100	25.40	25.99
SEB	62	62	0	10	4,929.71	1	4,999.00	4,975.60
FLEE	61	61	0	100	36.32	100	36.53	36.49
IMA	61	61	0	100	5.72	21	5.91	5.78
SAEF	61	61	0	100	27.45	100	27.75	27.51
TLCI	61	61	0	100	25.13	100	25.30	25.18
AVMC	60	60	0	500	72.36	611	72.44	72.25
BDCX	60	60	0	100	20.49	100	20.89	20.56
CGW	60	60	0	40	63.40	300	63.81	63.73
FOCT	60	60	0	200	48.32	400	48.45	48.44
FOXX	60	60	0	100	4.42	100	4.50	4.30
PMTV	60	60	0	100	25.15	182	25.27	25.26
REGS	60	60	0	100	9.99	100	10.06	10.09
SACH	60	60	0	100	0.98	100	0.99	0.99
TYO	60	0	60	200	13.44	600	13.48	13.47
XOMO	60	60	0	1,000	13.36	1,000	13.40	13.34
CFBK	59	59	0	1	27.90	14	28.06	27.90
EPSM	59	59	0	127	1.74	29	1.83	1.80
DBEM	58	58	0	100	34.72	100	35.04	34.76
DLS	58	58	0	100	82.37	100	83.15	82.85
DMAY	58	58	0	700	45.25	30	45.31	45.30
LNOK	58	58	0	100	33.09	100	33.42	34.12
BDEC	56	56	0	500	48.74	1,600	48.84	48.75
BHYB	56	56	0	600	53.93	600	53.97	53.97
OILT	56	56	0	100	31.02	100	31.27	30.98
ADXN	55	15	40	100	5.64	100	7.23	5.64
IQM	55	55	0	500	93.22	500	93.48	93.35
KBAB	55	55	0	100	11.52	200	11.58	11.58
TMFX	55	55	0	3,800	20.52	3,800	20.54	20.44
TRPA	55	55	0	300	38.83	800	39.22	38.88
YDES	55	55	0	100	6.21	100	6.83	6.50
ATLO	54	54	0	100	26.30	100	26.55	26.51
DSU	54	54	0	200	9.81	100	9.82	9.80
JFLI	54	54	0	100	50.79	1	50.94	50.85
NODK	54	54	0	100	12.96	100	13.10	13.03
SOTK	54	4	50	22	4.16	25	4.28	4.16
XLO	54	54	0	100	7.27	12	7.54	7.55
FCA	53	53	0	100	32.21	100	32.49	32.27
IVOV	53	0	53	200	101.26	293	101.34	101.22
JDVI	53	53	0	100	36.40	100	36.58	36.38
SVAC	53	53	0	47	10.18	100	10.24	10.18
FLXN	52	52	0	600	25.27	900	25.31	25.26
GSIW	52	52	0	100	16.23	120	16.85	16.73
RDIB	52	52	0	100	10.51	100	11.47	10.98
IEUS	51	51	0	100	66.71	100	67.62	68.00
LANV	51	51	0	100	1.79	10	1.97	1.89
TLTE	51	51	0	100	68.72	100	69.10	69.26
AVTM	50	50	0	200	47.78	200	47.84	47.86
BHFAN	50	0	50	100	12.61	100	12.76	12.71
BKMC	50	50	0	100	110.87	100	111.84	110.83
CPNJ	50	50	0	200	27.15	1,100	27.21	27.16
CRMU	50	50	0	1,300	7.14	1,300	7.22	7.35
EMET	50	50	0	100	39.63	100	40.12	39.79
FXR	50	50	0	600	82.20	100	82.28	82.27
GRPM	50	50	0	1,300	117.29	1,300	117.61	117.31
MER-K	50	50	0	300	25.40	100	25.51	25.40
PLBL	50	50	0	100	8.56	100	9.34	8.96
RZV	50	50	0	100	121.74	200	122.01	123.10
TEQI	50	50	0	100	45.18	4,100	45.24	45.16
PBOT	49	49	0	4,800	24.77	3,000	24.83	24.82
PBPH	49	49	0	1,000	25.11	1,001	25.15	25.04
VANI	49	49	0	101	1.20	200	1.21	1.21
XMPT	49	49	0	200	22.03	400	22.06	22.04
ARTW	48	48	0	100	2.18	48	2.26	2.30
CAAA	48	48	0	100	20.41	100	20.56	20.46
LFMDP	48	48	0	100	22.61	12	23.50	23.29
OXLCG	48	48	0	100	24.67	100	24.84	24.75
WDTE	48	48	0	500	29.30	73	29.42	29.41
FORH	47	47	0	900	24.58	855	24.68	24.73
QINT	47	47	0	122	65.30	100	65.41	65.18
SI	47	47	0	100	15.17	100	15.41	15.26
TQQY	47	47	0	300	13.99	300	14.08	14.07
DJAN	46	46	0	700	42.88	400	43.00	43.04
INTS	46	46	0	100	6.09	229	6.20	6.19
KMAY	46	46	0	3,900	28.59	100	28.67	28.67
QUS	46	46	0	100	174.02	100	174.17	174.04
DDX	45	45	0	100	24.48	3,200	24.51	24.49
FDBC	45	45	0	2	42.95	100	43.77	43.38
MSTK	45	45	0	100	8.31	100	8.35	8.57
REE	45	45	0	100	0.57	100	0.59	0.58
SOFA	45	45	0	2,100	16.43	2,100	16.49	16.34
LOCL	44	44	0	22	1.08	23	1.17	1.14
THYF	44	44	0	100	51.31	100	51.50	51.44
YFYA	44	44	0	100	9.74	100	9.92	9.78
AFRI	43	43	0	100	9.45	100	9.62	9.54
OTGL	43	43	0	100	10.42	100	10.58	10.50
VAMO	43	43	0	2,000	34.39	900	34.57	34.53
DDXX	42	42	0	3,000	25.66	3,000	25.70	26.51
INUV	42	42	0	200	2.47	400	2.56	2.53
XSLL	41	41	0	100	9.78	100	9.87	9.83
IIPR-A	40	40	0	100	22.24	100	22.38	22.25
SDP	40	40	0	100	10.34	100	10.37	10.43
SILC	40	40	0	100	19.09	100	19.47	19.20
VTHR	40	40	0	40	294.31	40	294.55	294.49
XBP	40	40	0	108	5.07	8	5.28	5.24
CIMP	39	0	39	100	24.58	200	24.76	24.80
FTEK	39	39	0	162	1.23	200	1.28	1.26
KNRG	39	39	0	100	25.68	100	25.81	25.73
MEM	39	39	0	100	38.05	100	38.27	38.05
USDX	39	39	0	100	25.66	400	25.68	25.65
ZJUL	39	39	0	3,600	29.12	2,310	29.23	29.25
ASHS	38	38	0	31	41.98	100	42.03	41.93
FV	38	38	0	5,100	61.73	1,301	61.83	61.74
GCAD	37	37	0	100	52.16	100	52.58	52.28
MCGAW	37	37	0	100	0.34	100	0.39	0.33
PJP	37	37	0	300	101.99	500	102.09	101.90
PKB	37	37	0	580	97.40	1,000	97.78	97.31
RSPS	37	37	0	400	30.19	900	30.21	30.20
SATO	37	37	0	1,000	15.79	1,000	15.81	16.00
TC	37	37	0	100	10.06	100	10.44	10.35
YDKG	37	37	0	563	0.83	100	0.85	0.83
CGGG	36	36	0	1,100	26.22	1,100	26.24	26.32
KORE	36	36	0	1,068	8.97	506	8.98	8.97
QLC	36	36	0	124	79.75	600	79.84	79.88
CBFV	35	35	0	200	33.95	100	34.32	34.50
CSMD	35	35	0	101	31.81	300	31.90	31.89
PEB-G	35	35	0	100	19.92	100	20.32	20.25
QQQT	35	35	0	10	16.37	100	16.44	16.40
RYM	35	35	0	3	17.24	100	18.32	17.95
SEMI	35	35	0	1,000	30.27	1,000	30.36	30.34
USCI	35	35	0	400	94.19	400	94.44	93.60
OVBC	34	34	0	1	40.75	200	41.18	41.20
PGZ	34	34	0	100	9.98	500	10.07	10.03
ECBK	33	33	0	100	16.70	4	16.82	16.83
SST	33	33	0	13	1.74	13	1.88	1.79
TACN	33	33	0	300	26.12	300	26.22	26.25
TOLZ	33	33	0	400	60.23	300	60.82	60.47
EZJ	32	32	0	200	55.41	200	55.97	56.69
FEAT	32	32	0	100	18.88	400	18.94	18.86
FLGR	32	32	0	200	31.64	200	31.98	31.77
PASG	32	32	0	100	7.15	100	7.33	7.11
AAPY	31	31	0	2,500	21.75	500	21.80	21.96
AHRT-A	31	31	0	100	22.04	100	22.28	22.11
EDGI	31	31	0	1,500	28.77	1,500	28.79	28.81
ISTB	31	31	0	800	48.54	4,500	48.55	48.54
JYD	31	31	0	100	2.71	100	2.95	2.76
THIR	31	31	0	200	31.46	1,000	31.48	31.48
VYLD	31	31	0	100	26.82	100	27.06	27.03
XTN	31	31	0	300	89.88	300	90.01	89.88
BRT	30	30	0	100	14.03	100	14.25	14.27
IH	30	30	0	200	1.83	817	1.93	1.93
ION	30	30	0	100	54.04	100	54.46	54.36
PDC	30	30	0	100	4.88	100	5.04	4.91
QMAR	30	30	0	100	33.59	100	33.63	33.68
RTH	30	30	0	80	252.16	120	252.27	252.37
STSM	30	30	0	900	11.78	900	11.86	11.83
TORO	30	30	0	200	3.63	200	3.76	3.68
UX	30	30	0	100	30.00	1,200	30.11	30.13
VFMF	30	30	0	100	154.37	300	155.55	154.50
WHLRL	30	30	0	100	79.68	100	110.44	82.99
BUSA	29	29	0	100	37.07	300	37.12	37.04
FLYU	29	29	0	600	37.36	600	37.53	37.70
GSRF	29	29	0	71	10.03	400	10.04	10.03
NHTC	29	29	0	31	2.78	31	2.92	2.81
WUGI	29	29	0	100	68.42	100	68.75	68.58
CVEO	28	28	0	33	27.87	200	28.18	28.02
FLQS	28	28	0	300	42.86	300	42.92	42.79
GP	28	28	0	86	1.04	100	1.13	1.10
QEMM	28	28	0	100	69.43	100	70.11	69.88
RBKB	28	28	0	100	14.94	100	15.25	15.22
WAMA	28	28	0	500	24.60	500	24.64	24.66
AFJK	27	27	0	100	27.90	100	32.12	28.85
KPHO	27	27	0	100	23.31	100	23.45	23.42
MOTG	27	27	0	1,000	38.01	1,000	38.07	38.09
MRDN	27	27	0	100	8.72	100	9.00	8.57
ONBPP	27	27	0	100	24.86	100	25.19	24.99
RNWZ	27	27	0	100	31.44	100	31.82	31.57
SLGL	27	27	0	100	77.59	100	85.33	78.75
SNPG	27	27	0	700	49.91	700	49.94	50.12
SRZN	27	27	0	100	25.02	1	25.68	25.44
TSES	27	27	0	1,700	30.29	100	30.32	30.26
EXUS	26	26	0	400	24.66	400	24.77	24.73
GKAT	26	26	0	100	41.33	100	41.51	41.29
PFUT	26	26	0	1,000	24.10	1,000	24.14	24.11
QQLV	26	26	0	100	24.28	100	24.29	24.27
SSBI	26	26	0	100	12.95	100	13.25	13.24
TTRX	26	26	0	15	3.59	13	3.68	3.65
BSVN	25	25	0	2	39.11	100	40.06	39.16
CMDT	25	25	0	100	32.24	100	32.29	32.75
FDFF	25	25	0	100	31.20	100	31.48	31.40
GLOF	25	25	0	200	52.89	200	53.06	53.02
IFLO	25	25	0	100	30.52	100	30.68	30.55
JCSE	25	25	0	100	1.00	100	1.09	1.04
OPPJ	25	25	0	100	54.68	100	55.08	55.09
PDP	25	25	0	1,200	124.04	1,200	124.20	123.68
SWP	25	25	0	100	27.49	1,600	27.56	27.52
TVA	25	25	0	100	10.35	100	10.43	10.37
TWN	25	25	0	100	64.74	100	66.01	65.11
WYY	25	25	0	200	4.69	100	5.12	4.93
ACEP	24	24	0	2,500	17.42	2,500	17.45	17.37
CTSO	24	24	0	100	0.65	100	0.66	0.66
GAMR	24	24	0	300	76.96	100	77.45	77.36
HEZU	24	24	0	100	43.85	100	44.46	44.25
LFGY	24	24	0	200	21.76	300	21.84	21.80
MLSS	24	24	0	100	0.28	100	0.29	0.29
MSSM	24	24	0	600	51.78	600	51.97	51.83
TRAD=	24	24	0	976	10.00	1,000	10.01	10.00
TSLI	24	24	0	300	26.39	400	26.42	26.51
JADE	23	23	0	100	67.98	100	68.37	68.37
ZSTK	23	23	0	100	8.02	52	8.50	8.30
FDRV	22	22	0	500	16.53	100	16.60	16.61
NELS	22	22	0	3,200	25.35	100	25.38	25.39
NVIT	22	22	0	500	48.07	500	48.17	48.24
SANG	22	22	0	100	4.25	100	4.55	4.41
SCII	22	22	0	100	9.95	100	10.00	10.00
TRUT	22	22	0	700	24.86	700	24.90	24.86
BHM	21	21	0	100	10.26	1	10.65	10.79
DLR-L	21	21	0	100	19.76	100	19.94	19.85
MTR	21	21	0	100	5.11	100	5.30	5.15
NREF	21	21	0	100	13.10	103	13.22	13.15
NSEP	21	21	0	2,200	29.16	400	29.27	29.28
SCLZ	21	21	0	600	53.02	500	53.14	53.23
AVRE	20	20	0	100	45.59	1,100	45.66	45.65
BLIN	20	20	0	55	0.88	500	0.89	0.88
BPRN	20	20	0	13	33.00	100	33.24	33.20
CNAV	20	20	0	2,500	32.54	100	32.59	32.52
DUO	20	20	0	100	1.13	705	1.22	1.19
FLRT	20	20	0	500	46.39	500	46.45	46.43
FTC	20	20	0	1,000	157.69	600	158.20	158.36
ICPY	20	20	0	1	11.33	100	11.42	11.35
MAYZ	20	20	0	2,200	32.49	2,200	32.57	32.63
SNAG	20	20	0	2,400	5.18	5,760	5.23	5.29
STEN	20	20	0	1,000	25.16	1,000	25.23	25.25
TOTR	20	20	0	100	40.54	100	40.63	40.54
VIOG	20	20	0	100	124.63	200	124.73	124.51
ACSV	19	19	0	500	42.00	500	42.05	42.04
COCP	19	19	0	44	1.09	20	1.13	1.11
HAWX	19	19	0	200	41.15	8	41.29	41.27
LVO	19	19	0	100	5.14	25	5.25	5.31
NMP	19	19	0	100	10.12	100	10.19	10.13
WOK	19	19	0	200	1.09	200	1.22	1.13
AQB	18	18	0	100	0.92	100	0.98	0.94
CRDT	18	18	0	100	22.56	100	22.69	22.70
EHLS	18	18	0	100	25.17	100	25.44	25.25
NMAI	18	18	0	100	12.70	100	12.78	12.77
ZBAI	18	18	0	100	4.74	100	5.21	5.14
ZYBT	18	18	0	100	0.71	100	0.76	0.71
BCGD	17	17	0	400	24.13	400	24.19	24.21
CCXIU	17	17	0	100	10.12	600	10.36	10.30
DDIV	17	17	0	500	40.35	200	40.41	40.47
DDV	17	17	0	3,100	25.23	3,100	25.26	25.99
FCUV	17	17	0	18	4.20	18	4.62	4.50
HFRO-A	17	17	0	269	16.70	100	16.89	16.72
HIBL	17	17	0	870	65.89	270	66.07	66.76
IBUY	17	17	0	100	62.97	100	63.33	63.40
MFUT	17	17	0	200	17.77	200	17.83	17.84
PW	17	0	17	100	0.85	100	0.89	0.88
SPTE	17	17	0	100	35.90	100	36.13	36.04
BOXA	16	16	0	800	105.54	2,000	105.96	105.82
DADS	16	16	0	100	19.20	100	19.40	19.33
DYTA	16	16	0	1,000	28.63	100	28.69	28.67
FLCG	16	16	0	500	30.71	1,700	30.76	30.78
IOTR	16	0	16	100	1.76	100	2.04	1.85
VIDI	16	16	0	100	36.11	100	36.22	36.22
YLD	16	16	0	323	18.90	524	18.91	18.87
ACCS	15	15	0	100	6.75	1	6.90	6.77
AFSC	15	15	0	800	31.07	800	31.14	31.11
DRNL	15	15	0	500	21.99	500	22.22	21.74
FFDI	15	15	0	1,800	30.11	1,800	30.19	30.29
FXA	15	15	0	1,000	70.10	1,000	70.14	69.99
HTCO	15	15	0	100	8.37	100	8.51	8.45
PKW	15	15	0	2,100	131.60	2,000	131.74	131.71
QLV	15	15	0	100	72.72	100	72.77	72.75
TUG	15	15	0	2,500	38.55	2,500	38.65	38.58
VGAS	15	15	0	19	1.80	1	1.86	1.83
BCFN	14	14	0	100	21.04	100	21.24	21.12
DMBS	14	14	0	100	49.65	714	49.70	49.67
EEX	14	14	0	100	4.32	100	4.47	4.40
EFSI	14	14	0	1	32.07	1	32.43	32.38
GENVR	14	14	0	73	1.09	75	1.16	1.16
GURE	14	14	0	100	4.56	100	4.86	4.77
KG	14	14	0	100	9.73	200	10.00	9.82
LONZ	14	14	0	1	49.41	1	49.44	49.50
WTRE	14	14	0	100	22.78	100	22.96	22.81
BIRD	13	12	1	100	3.15	100	3.21	3.18
BRAZ	13	13	0	100	31.06	100	31.43	31.22
BRK.A	13	13	0	1	728,860.99	2	729,559.99	729,030.00
CYCN	13	13	0	14	1.43	13	1.50	1.48
HAUS	13	13	0	4,300	17.86	4,300	17.90	17.85
IRTR	13	13	0	300	30.83	300	30.87	30.88
MSDD	13	13	0	200	54.47	200	55.10	52.08
PAB	13	13	0	100	42.52	100	42.70	42.60
PPBT	13	13	0	8	3.95	15	4.10	3.95
UONEK	13	13	0	4	4.85	4	5.10	5.00
XBTY	13	13	0	201	7.65	100	7.74	7.72
ATLCP	12	12	0	100	24.20	100	24.59	24.35
CLIR	12	12	0	100	3.76	111	3.95	3.90
ILIT	12	12	0	100	16.15	100	16.27	16.19
OIMAU	12	12	0	100	10.08	100	10.21	10.15
PCB	12	12	0	2	21.50	2	21.72	21.61
PWS	12	12	0	700	32.10	700	32.12	32.07
RYSE	12	12	0	600	23.23	600	23.24	23.20
SLVX	12	12	0	300	19.57	300	19.68	19.78
STXE	12	12	0	100	40.29	100	40.77	40.69
SYZ	12	12	0	500	26.06	500	26.15	26.15
WDGF	12	12	0	400	35.19	300	35.29	35.28
BETH	11	11	0	300	40.28	300	40.50	41.07
CBTL	11	11	0	1,900	18.49	300	18.53	18.62
DBP	11	11	0	600	114.24	500	114.70	114.18
ESP	11	11	0	100	54.86	104	57.50	57.24
HPAI	11	11	0	100	2.66	100	2.98	2.76
JF	11	11	0	100	0.94	100	0.98	0.94
PCG-X	11	11	0	1,700	44.51	1,600	44.74	44.67
SAWS	11	11	0	700	21.37	700	21.39	21.33
SCWO	11	11	0	53	2.74	100	2.82	2.79
SIXG	11	11	0	300	69.70	200	69.80	69.67
TARK	11	11	0	400	40.57	400	40.90	41.06
TDV	11	11	0	400	85.81	500	86.00	86.14
TMAT	11	11	0	800	24.37	700	24.40	24.14
WTIB	11	11	0	700	25.46	700	25.54	25.50
AETH	10	10	0	200	37.24	200	37.52	37.47
BENF	10	10	0	1	3.54	17	3.61	3.50
BFH-A	10	10	0	100	23.50	100	23.98	24.10
BSET	10	10	0	100	13.95	106	14.24	14.17
BUYZ	10	10	0	800	33.22	800	33.31	33.31
CLLS	10	10	0	100	3.36	100	3.58	3.46
DRIO	10	10	0	100	8.32	100	8.89	8.85
FMED	10	10	0	100	24.26	100	24.37	24.30
KEQU	10	10	0	100	33.99	100	35.20	35.19
KKRT	10	10	0	100	24.60	10	24.80	24.78
LCTD	10	10	0	100	55.62	100	55.84	55.73
MLP	10	10	0	8	15.63	100	16.00	15.80
MNVT	10	10	0	100	24.85	100	25.10	25.00
MSC	10	10	0	100	2.74	200	3.03	3.02
OIO	10	10	0	100	2.86	334	3.13	3.04
ORCS	10	10	0	300	33.17	200	33.27	33.00
QEFA	10	10	0	300	93.27	100	94.06	93.51
RA	10	10	0	2	12.79	50	12.85	12.83
REGCO	10	10	0	2	21.83	770	22.15	22.00
REKT	10	10	0	200	18.08	200	18.14	18.07
SDSTW	10	10	0	300	0.19	300	0.23	0.14
SOUL=	10	10	0	1,000	10.33	490	10.45	10.45
STRD	10	10	0	10	74.01	100	74.24	74.10
TCRT	10	10	0	10	3.13	10	3.30	3.12
VALN	10	10	0	2,300	10.94	100	11.28	11.36
XDAT	10	10	0	1,500	22.46	1,500	22.55	22.49
XRTX	10	10	0	100	0.40	100	0.43	0.41
XYZG	10	10	0	100	10.47	100	10.58	11.11
AGQI	9	9	0	100	17.13	100	17.31	17.21
COSW	9	9	0	800	46.40	2,600	46.51	46.41
GNOM	9	9	0	800	43.05	300	43.48	43.13
HKIT	9	9	0	41	1.00	1,200	1.10	1.06
MFMO	9	9	0	100	19.55	100	19.57	19.58
MXC	9	9	0	100	10.96	100	11.47	11.58
NDVG	9	9	0	200	34.95	200	35.02	35.02
PPEM	9	9	0	100	19.28	100	19.50	19.38
PSA-F	9	9	0	2	20.10	100	20.33	20.12
REMC	9	9	0	1,000	20.10	1,000	20.13	20.12
RPT	9	9	0	100	13.75	6	13.85	13.84
TSYW	9	9	0	200	46.35	231	46.39	46.55
VHI	9	9	0	1	13.25	1	14.09	13.63
AAVM	8	8	0	500	31.57	500	31.68	31.58
BCUS	8	8	0	1,800	32.45	1,800	32.48	32.48
DBEU	8	8	0	100	48.55	100	49.09	48.92
DMII	8	8	0	1,000	9.95	2,300	9.96	9.95
EOI	8	8	0	500	19.47	100	19.57	19.50
HIBS	8	8	0	160	44.98	360	45.08	44.72
HXHX	8	0	8	100	0.44	100	0.45	0.46
INDE	8	8	0	100	26.27	100	26.58	26.52
IVRS	8	8	0	1,000	30.48	300	30.57	30.53
KKRS	8	8	0	100	16.95	109	17.12	17.03
LEAD	8	8	0	400	78.19	500	78.28	78.29
QYLG	8	8	0	100	26.84	100	26.92	26.89
RGS	8	8	0	100	23.91	100	24.49	24.19
ROE	8	8	0	100	36.22	800	36.25	36.31
ROUS	8	8	0	1,000	59.78	500	59.90	59.91
TXMD	8	8	0	26	2.18	25	2.30	2.24
WEYS	8	8	0	1	32.71	100	33.16	32.89
AHT	7	7	0	100	3.03	1,000	3.22	3.20
AXS-E	7	7	0	100	19.95	100	20.17	20.07
BUUU	7	7	0	2	14.30	100	15.86	15.49
CHMG	7	7	0	4	50.83	100	52.19	50.89
FGBI	7	7	0	100	8.68	100	8.95	8.98
NBCE	7	7	0	100	35.23	100	35.71	35.52
OMFS	7	7	0	600	45.04	500	45.13	45.04
PLTI	7	7	0	500	16.60	600	16.62	16.63
RNRG	7	7	0	100	36.07	100	36.61	36.39
TLDR	7	7	0	5,000	25.01	4,994	25.02	25.02
TMLP	7	7	0	100	28.44	100	28.56	28.53
TVAL	7	7	0	100	36.51	100	36.55	36.46
UNHW	7	7	0	200	38.44	228	38.52	38.51
WAGN	7	7	0	10	14.01	1,000	14.06	14.00
ADME	6	6	0	300	50.54	600	50.63	50.86
ATHR	6	6	0	6	3.02	6	3.25	3.23
BAMV	6	6	0	2,400	32.34	2,500	32.36	32.43
BBSB	6	6	0	100	98.85	300	98.92	98.84
BBYY	6	6	0	1	14.35	100	14.43	14.36
CCNR	6	6	0	100	39.27	100	39.43	39.35
CHSCL	6	6	0	100	25.38	100	25.61	25.48
DDC	6	6	0	100	2.22	100	2.35	2.27
FTHM	6	6	0	100	0.76	100	0.78	0.78
GTPE	6	6	0	100	51.63	125	51.72	51.75
ISUL	6	6	0	500	26.17	500	26.35	26.07
IVVB	6	6	0	600	32.60	600	32.66	32.73
LIMI	6	6	0	300	46.35	300	46.89	47.41
MKTN	6	6	0	100	25.82	600	25.85	25.82
MYFW	6	6	0	5	23.95	100	24.17	24.18
NC	6	6	0	100	49.29	100	50.40	50.06
RWTP	6	6	0	100	24.16	100	24.35	24.30
VCLN	6	6	0	100	28.03	100	28.24	28.21
VMAX	6	6	0	100	55.91	400	55.99	55.90
VRM	6	6	0	1	10.61	100	10.94	11.00
APIE	5	5	0	100	35.63	600	35.93	35.90
BANX	5	5	0	100	19.24	100	19.47	19.38
BCML	5	5	0	3	28.20	21	28.54	28.69
BFIX	5	5	0	100	25.28	100	25.55	25.42
BKHAR	5	5	0	100	1.26	100	1.49	1.32
BNGO	5	5	0	144	1.10	855	1.12	1.12
BUDA	5	5	0	100	8.96	100	9.23	9.38
DBJP	5	5	0	100	101.77	100	102.44	101.95
DRAI	5	5	0	1,800	29.53	100	29.57	29.56
EML	5	5	0	1	20.00	100	20.19	20.09
ESG	5	5	0	500	154.63	200	154.76	154.99
ESPO	5	5	0	200	91.34	520	91.65	91.50
FBUF	5	5	0	1,000	30.60	1,000	30.65	30.71
FGM	5	5	0	100	60.91	100	61.87	60.95
GL-D	5	5	0	100	15.84	100	16.10	15.88
GRVY	5	5	0	100	59.76	1	60.63	60.00
HTAX	5	5	0	200	24.50	1,100	24.53	24.54
JANW	5	5	0	500	36.74	600	36.77	36.82
JANZ	5	5	0	2,000	37.29	2,000	37.42	37.50
JBK	5	5	0	100	25.40	100	26.20	25.75
KOSS	5	5	0	4	3.93	50	4.00	4.01
MEXX	5	5	0	300	27.36	300	27.46	27.35
MVPA	5	5	0	100	31.00	100	31.22	31.16
NANR	5	5	0	500	81.31	400	81.52	81.17
RVRB	5	5	0	2,200	34.48	2,200	34.53	34.17
SMID	5	5	0	100	30.38	100	30.87	31.55
SOJC	5	5	0	100	21.42	100	21.62	21.57
TAXM	5	5	0	100	50.22	100	50.28	50.18
UMAY	5	5	0	2,200	36.77	1,000	36.87	36.91
USE	5	5	0	400	31.07	400	31.25	31.33
XLII	5	5	0	100	24.65	200	24.69	24.60
AIUP	4	4	0	100	24.57	100	24.77	24.69
AQMS	4	4	0	200	4.29	100	4.43	4.44
BAMD	4	4	0	2,500	31.14	100	31.15	31.21
BOTT	4	4	0	300	51.15	100	51.42	51.33
BRKRP	4	4	0	40	273.05	40	276.39	276.24
BTOC	4	4	0	100	0.27	100	0.28	0.27
DAIC	4	4	0	100	0.23	100	0.24	0.24
DAIO	4	4	0	36	2.71	15	2.75	2.71
GHY	4	3	1	100	11.91	100	11.95	11.96
GOU	4	4	0	500	23.07	500	23.22	23.24
HUTG	4	4	0	800	7.82	1,300	7.91	7.86
LCF	4	4	0	900	40.12	100	40.17	40.54
MBVI	4	4	0	800	10.05	700	10.06	10.06
MSTB	4	4	0	2,500	39.18	2,500	39.35	39.37
NULC	4	4	0	600	47.29	600	47.33	47.27
NVIR	4	4	0	100	39.45	100	39.61	39.49
ONOF	4	4	0	100	36.64	100	36.68	36.69
PCLA	4	4	0	100	2.29	100	2.52	2.40
PFX	4	4	0	100	40.38	100	42.16	40.70
QUSA	4	4	0	200	17.64	200	17.71	17.70
SROI	4	4	0	100	33.29	800	33.36	33.33
UBCP	4	4	0	6	14.90	4	15.65	14.96
UFOD	4	4	0	100	24.69	200	24.81	24.60
UPSG	4	4	0	900	13.86	900	13.97	14.19
VUSV	4	4	0	2,000	62.86	2,000	62.88	62.87
WDNA	4	4	0	300	17.04	200	17.15	17.07
XHE	4	4	0	600	80.29	600	80.43	80.31
ZJK	4	4	0	100	1.88	100	2.01	1.93
AENT	3	3	0	100	6.98	100	7.20	6.83
AGM.A	3	3	0	100	119.53	100	123.75	120.00
BBDO	3	3	0	2	3.17	500	3.19	3.21
BSEP	3	3	0	600	48.71	100	48.82	48.94
BULD	3	3	0	100	28.16	100	28.28	28.07
CFFI	3	3	0	1	69.91	9	71.43	71.43
CHSCP	3	3	0	100	28.13	100	28.47	28.27
CIG.C	3	3	0	100	2.99	500	3.01	3.00
CMT	3	3	0	7	20.26	24	20.47	20.40
FEDM	3	3	0	100	58.48	100	59.18	58.75
FLYD	3	3	0	100	74.95	1,500	80.16	79.25
FPWR	3	3	0	500	37.56	500	37.67	37.57
FSYD	3	3	0	200	48.06	100	48.31	48.18
FTFT	3	3	0	100	1.29	100	1.36	1.32
HAO	3	3	0	100	1.12	100	1.26	1.17
HIND	3	3	0	23	2.03	200	2.11	2.12
HNVR	3	3	0	2	20.65	100	20.94	20.50
HSCS	3	3	0	1	2.64	9	2.72	2.64
ILAG	3	3	0	100	2.06	85	2.63	2.17
IPWR	3	3	0	10	3.25	200	3.39	3.27
JG	3	3	0	40	7.00	100	7.94	7.28
LDDR	3	3	0	700	81.83	200	81.94	81.92
LIFT	3	3	0	500	26.52	600	26.60	26.63
MS-E	3	3	0	100	25.53	77	25.55	25.55
NATH	3	3	0	2	100.53	200	100.81	100.54
NVNO	3	3	0	13	10.43	100	11.69	11.42
PEX	3	3	0	500	21.92	500	21.98	21.94
PNQI	3	3	0	300	46.61	300	46.64	46.77
REIT	3	3	0	1,300	28.40	100	28.45	28.35
SENEB	3	3	0	89	144.59	197	146.91	145.46
SIF	3	3	0	7	14.10	100	14.35	14.25
WBS-G	3	3	0	100	24.29	135	24.50	24.40
AAAA	2	2	0	1,000	27.13	1,000	27.17	27.12
ACSI	2	2	0	700	64.96	300	65.01	64.94
AIVI	2	2	0	100	53.85	100	54.12	53.99
AUST	2	2	0	20,000	1.39	100	1.48	1.39
AXR	2	2	0	4	27.63	100	28.36	28.00
BABW	2	2	0	2,800	32.16	200	32.42	32.83
BAC-P	2	2	0	1	16.91	5	17.00	16.94
BHR-B	2	2	0	100	14.99	100	15.36	15.51
CLGN	2	2	0	100	0.58	100	0.63	0.60
CSM	2	2	0	1,600	76.78	800	76.85	77.13
DKNX	2	2	0	100	4.80	300	4.82	4.58
DVUT	2	2	0	200	29.24	200	29.30	29.14
EAOM	2	2	0	300	29.99	300	30.02	30.07
EBUF	2	2	0	200	29.26	400	29.33	29.30
EDBL	2	2	0	136	2.19	100	2.37	2.27
ESGG	2	2	0	100	203.15	100	203.74	203.95
ESK	2	2	0	100	13.29	100	13.37	13.68
GBAB	2	2	0	100	14.79	100	14.94	14.89
GFGF	2	2	0	1,000	32.29	1,000	32.34	32.30
GMM	2	2	0	100	1.14	1	1.22	1.21
HERO	2	2	0	100	26.11	100	26.51	26.45
HQI	2	2	0	100	10.27	100	10.81	10.59
HUDI	2	2	0	100	1.19	100	1.32	1.19
HWBK	2	2	0	100	32.52	100	33.12	33.08
IQMM	2	2	0	1,900	100.08	31,900	100.09	101.53
KNCT	2	2	0	100	145.60	100	147.09	146.53
LAYS	2	2	0	1,000	39.33	1,000	39.65	39.68
MSST	2	2	0	100	36.56	200	36.87	37.40
NBFC	2	2	0	100	50.57	100	50.70	50.55
NXTE	2	2	0	100	40.45	100	40.63	40.64
NXTI	2	2	0	300	30.34	300	30.41	30.47
OCTJ	2	2	0	700	23.95	700	24.05	23.99
OZEM	2	2	0	100	30.82	30	30.93	30.90
PIO	2	2	0	200	43.78	200	44.01	43.98
PRHIZ	2	2	0	2	17.50	100	19.52	17.50
RECT	2	2	0	10	1.27	100	1.42	1.30
RGTIW	2	2	0	100	6.88	100	7.09	7.07
RGYY	2	2	0	100	11.12	100	11.30	11.36
SDEM	2	0	2	100	31.34	100	31.60	31.49
SPYT	2	2	0	4,908	16.57	400	16.59	16.57
TCI	2	2	0	1	36.00	1	38.34	37.89
TDOT	2	2	0	100	18.62	100	18.83	18.97
TDWD	2	2	0	600	9.92	400	9.95	9.94
TEST	2	2	0	500	46.28	500	46.40	46.46
THH	2	2	0	100	0.43	100	0.44	0.47
TILT	2	2	0	400	245.16	191	245.28	245.79
UBEW	2	2	0	2,600	33.62	100	33.68	33.97
XAUG	2	2	0	700	37.30	900	37.42	37.45
XOEX	2	2	0	700	35.72	700	35.74	35.87
AACBU	1	1	0	100	10.36	100	10.84	10.48
AACIU	1	1	0	4,300	9.95	3,300	9.97	9.98
ABOT	1	1	0	2,200	34.26	2,200	34.30	33.94
ABXB	1	1	0	4,000	19.55	4,000	19.58	19.50
ADFI	1	1	0	2,200	8.52	2,200	8.55	8.52
AEFC	1	1	0	100	19.40	12	19.59	23.00
AFIX	1	1	0	100	25.09	100	25.10	25.08
AIHS	1	1	0	1	1.53	100	1.68	1.56
AIMS	1	1	0	900	23.61	100	23.65	23.64
AOK	1	1	0	700	40.17	2,700	40.18	40.20
APRH	1	1	0	2,700	24.86	700	24.98	24.86
ARCM	1	1	0	1,000	100.21	1,000	100.33	100.19
ARKD	1	1	0	100	19.06	100	19.35	19.42
ARKT	1	1	0	400	18.05	100	18.36	18.23
ATMP	1	1	0	2,000	33.91	100	33.95	33.93
BAMA	1	1	0	2,400	33.63	2,500	33.65	33.62
BAMB	1	1	0	100	26.37	700	26.38	26.38
BAMO	1	1	0	2,500	32.09	100	32.11	32.16
BAMU	1	1	0	3,100	25.20	3,100	25.23	25.20
BAMY	1	1	0	2,800	27.35	2,800	27.38	27.37
BEGS	1	1	0	3,800	19.91	3,700	19.95	20.25
BJAN	1	1	0	1,957	54.14	26	54.22	54.38
BML-J	1	1	0	100	19.48	100	19.79	19.65
CBOY	1	1	0	1,700	24.32	2,267	24.39	24.33
CBTA	1	1	0	600	22.65	500	22.70	22.99
CBXA	1	1	0	700	22.95	600	23.00	23.20
CBXL	1	1	0	1,700	20.48	600	20.52	20.55
CBXO	1	1	0	200	22.18	500	22.23	22.22
CBXY	1	1	0	600	22.07	500	22.12	22.11
CCEC	1	1	0	100	19.79	100	20.74	20.15
CCXIW	1	1	0	100	0.68	99	0.85	0.85
CEPI	1	1	0	300	31.07	100	31.27	31.59
CRE	1	1	0	100	2.87	48	3.10	3.08
CSTK	1	1	0	500	29.21	500	29.25	29.10
CVMC	1	1	0	800	64.77	100	64.88	64.64
DECW	1	1	0	600	33.66	500	33.76	33.73
DEEF	1	1	0	100	38.00	100	38.42	38.20
DIVG	1	1	0	700	34.26	700	34.31	34.21
DIVS	1	1	0	500	30.95	100	31.00	31.03
EAOR	1	1	0	300	35.21	300	35.25	35.20
EDGE	1	1	0	2,400	44.54	1,400	44.62	44.60
EDHL	1	1	0	100	2.96	100	3.38	3.27
EFIV	1	1	0	700	64.66	800	64.70	64.83
EMDV	1	1	0	200	45.61	200	45.82	45.66
EPSV	1	1	0	1,000	25.40	1,000	25.43	25.40
ERTH	1	1	0	100	47.57	100	47.87	47.86
FAPR	1	1	0	400	44.78	158	44.82	44.85
FDND	1	1	0	500	20.30	500	20.35	20.23
FEBM	1	1	0	300	30.43	200	30.49	30.51
FEBZ	1	1	0	1,900	36.84	900	36.94	36.91
FGI	1	1	0	15	3.71	15	3.96	3.84
FLDZ	1	1	0	3,800	29.07	3,800	29.18	28.72
FLSA	1	1	0	100	32.44	100	32.77	32.81
FORTY	1	0	1	200	130.48	100	139.55	136.14
FRGT	1	1	0	100	1.05	100	1.13	1.10
GENW	1	1	0	100	13.98	100	14.12	13.96
GHTA	1	1	0	900	30.38	900	30.48	30.41
GLOW	1	1	0	1,000	30.63	300	30.65	30.75
GMHS	1	1	0	100	1.06	1,047	1.10	1.09
GS-C	1	1	0	100	19.45	1,300	19.60	19.56
GS-D	1	1	0	2,000	19.33	100	19.37	19.48
GTOC	1	1	0	800	25.29	800	25.33	25.29
GTOH	1	1	0	600	25.41	600	25.44	25.42
GYRO	1	1	0	100	8.09	100	8.51	8.52
HTEC	1	1	0	100	32.56	100	32.85	33.14
HYKE	1	1	0	600	26.50	600	26.53	26.51
IBHL	1	1	0	100	25.23	1,500	25.30	25.22
IBMS	1	1	0	201	26.07	800	26.08	26.06
IBOT	1	1	0	500	55.12	500	55.27	58.50
INN-F	1	0	1	100	17.04	100	18.06	17.28
IPAV	1	1	0	100	30.35	200	30.39	30.44
JANH	1	1	0	1,500	24.47	1,500	24.51	24.51
JDOC	1	1	0	100	55.19	200	55.36	55.14
JULT	1	1	0	600	44.55	576	44.60	44.67
JULZ	1	1	0	1,500	40.93	1,800	41.01	41.06
KRBN	1	1	0	100	27.71	16	27.98	27.97
LAPR	1	1	0	799	25.05	1,432	25.15	25.05
LCFYW	1	1	0	100	1.86	100	2.64	1.91
LCOW	1	1	0	300	22.81	1,600	22.85	22.85
LEGO=	1	1	0	999	9.98	1,100	10.01	9.98
LFAI	1	1	0	1,500	153.07	3,500	153.38	153.10
LIBD	1	1	0	480	281.33	480	281.81	281.13
LJAN	1	1	0	2,200	24.31	300	24.42	24.34
LMBO	1	1	0	200	19.02	200	19.11	19.16
LOCT	1	1	0	1,500	23.69	1,500	23.73	23.72
LQIG	1	1	0	400	94.73	100	94.91	94.81
LSVD	1	1	0	500	29.76	500	29.81	29.83
LTPZ	1	1	0	200	52.23	300	52.30	52.15
LYLD	1	1	0	100	28.86	100	28.89	28.79
MAGO	1	1	0	200	21.84	200	21.98	22.02
MAXJ	1	1	0	1,400	28.25	100	28.32	28.29
MBBC	1	1	0	100	13.01	100	14.04	13.76
MCH	1	1	0	100	27.05	100	27.23	27.26
MFUL	1	1	0	3,600	21.76	3,600	21.80	21.76
MIDU	1	1	0	1,200	53.13	1,600	53.29	53.46
MILK	1	1	0	100	24.29	300	24.31	24.25
MLEC	1	1	0	1	9.70	40	10.01	9.83
MOLN	1	1	0	100	4.35	100	5.03	4.93
MPLY	1	1	0	4,600	28.54	100	28.58	28.68
MSTQ	1	1	0	2,500	33.74	2,500	33.89	33.56
MVFG	1	1	0	300	32.73	300	32.81	32.66
MYND	1	1	0	100	0.39	100	0.40	0.39
MYY	1	1	0	100	17.17	5,300	17.18	17.19
NAPR	1	1	0	300	54.40	100	54.50	54.38
NAUG	1	1	0	1,500	29.45	100	29.50	29.51
NDOW	1	1	0	2,900	27.81	100	27.84	27.83
NFEB	1	1	0	200	27.89	400	27.99	27.90
NOVZ	1	1	0	1,800	43.00	500	43.13	43.16
NVDB	1	1	0	400	25.48	400	25.52	25.50
OARK	1	1	0	400	32.35	400	32.63	33.80
OBND	1	1	0	600	25.67	100	25.69	25.67
OCTH	1	1	0	700	23.90	700	24.00	23.93
OCTT	1	1	0	600	42.93	500	42.98	43.05
OVM	1	1	0	998	21.70	4,500	21.75	21.70
OVS	1	1	0	1,200	36.40	1,200	36.50	36.13
PBM	1	1	0	100	2.50	100	2.63	2.58
PBOC	1	1	0	100	28.99	100	29.03	29.13
PJBF	1	1	0	600	57.95	600	58.16	57.91
PSMO	1	1	0	200	30.46	200	30.54	30.57
PSWD	1	1	0	100	31.63	100	31.83	31.55
PTA	1	1	0	100	19.01	100	19.10	19.10
PTHS	1	1	0	1	23.25	104	24.70	25.08
PYPY	1	1	0	100	29.35	100	29.66	29.63
QIG	1	1	0	600	44.60	100	44.65	44.60
QMMY	1	1	0	1,700	25.14	300	25.20	25.21
QVOY	1	1	0	2,800	28.06	100	28.08	28.02
REAI	1	0	1	100	20.26	100	20.49	20.34
RGCO	1	1	0	100	21.02	2	21.26	21.06
RMOP	1	1	0	200	25.12	100	25.19	25.13
ROMO	1	1	0	1,860	31.64	2,400	31.90	31.84
RPHS	1	1	0	900	9.84	116	9.90	9.86
RSHO	1	1	0	1,000	49.71	1,000	50.05	49.85
RTAC	1	1	0	100	10.32	100	10.35	10.35
SATG	1	1	0	100	14.63	100	14.88	15.75
SCAP	1	1	0	1,000	35.25	1,000	35.30	35.25
SCLS	1	1	0	500	24.08	500	24.12	24.15
SFBC	1	1	0	100	40.84	100	41.24	41.05
SFTY	1	1	0	500	27.67	700	27.68	27.76
SHDG	1	1	0	100	31.59	200	31.69	31.71
SIXJ	1	1	0	600	34.01	600	34.05	34.10
SNAV	1	1	0	2,200	35.13	2,200	35.16	35.18
SPBC	1	1	0	100	42.52	100	42.84	42.83
SPHL	1	1	0	100	2.68	100	2.92	2.91
SPPL	1	1	0	100	2.03	100	2.39	2.37
SPUU	1	1	0	300	173.59	300	173.80	174.48
SPYA	1	1	0	6,600	26.46	6,600	26.97	27.14
STHO	1	1	0	99	8.13	100	8.26	8.13
STRR	1	1	0	2	9.50	2	9.87	9.61
SZK	1	0	1	1,200	11.16	400	11.20	11.07
TBX	1	1	0	600	27.99	300	28.00	28.00
TENJ	1	1	0	1,000	25.08	1,000	25.15	25.15
TENM	1	1	0	1,000	25.04	1,000	25.12	25.16
TMDV	1	1	0	500	48.60	500	48.69	48.94
TRSY	1	1	0	999	30.11	1,000	30.13	30.11
TSLO	1	1	0	600	18.06	600	18.11	18.19
VATE	1	1	0	100	4.16	100	4.33	4.41
VBIX	1	1	0	100	1.61	100	1.86	1.69
VCIC	1	1	0	100	10.64	100	10.73	10.66
VIOO	1	1	0	500	113.93	140	114.00	113.87
WAI	1	1	0	100	2.02	10	2.12	2.09
WLDR	1	1	0	100	38.09	2	38.42	38.16
WZRD	1	1	0	500	18.39	500	18.49	18.20
XBB	1	1	0	100	40.72	100	40.73	40.73
XBIO	1	1	0	10	2.89	50	2.98	3.15
XIMR	1	1	0	300	30.90	100	30.98	30.89
XISE	1	1	0	200	29.97	200	30.06	30.04
XSVM	1	1	0	100	58.60	100	58.68	58.47
XUSP	1	1	0	400	45.54	400	45.69	45.78
AAA	0	0	0	100	24.93	100	25.13	0.00
AAAC	0	0	0	200	19.99	3,100	20.02	0.00
AACBR	0	0	0	100	0.35	100	0.37	0.00
AACG	0	0	0	100	0.99	100	1.04	0.00
AACOU	0	0	0	1,100	9.93	1,000	9.97	0.00
AADR	0	0	0	100	82.59	100	83.96	0.00
AAEQ	0	0	0	1,000	47.49	1,000	47.53	0.00
AAME	0	0	0	11	2.58	100	2.72	0.00
AAPG	0	0	0	100	23.91	1	24.39	0.00
AAPR	0	0	0	500	28.67	2,386	28.75	0.00
AAUS	0	0	0	1,000	53.53	1,000	53.55	0.00
ABCS	0	0	0	800	29.74	800	29.80	0.00
ABEQ	0	0	0	100	37.92	1,400	37.95	0.00
ABI	0	0	0	100	24.81	100	24.92	0.00
ABIG	0	0	0	1,200	29.94	1,200	29.98	0.00
ABLS	0	0	0	4,600	18.25	4,600	18.29	0.00
ABLV	0	0	0	100	0.62	100	0.67	0.00
ABLVW	0	0	0	100	0.02	100	0.02	0.00
ABNG	0	0	0	1,200	16.46	1,200	16.59	0.00
ABNY	0	0	0	300	42.60	300	42.97	0.00
ABR-D	0	0	0	100	17.43	2	17.59	0.00
ABR-E	0	0	0	100	17.13	100	17.26	0.00
ABTS	0	0	0	203	2.53	100	2.74	0.00
ABXL	0	0	0	100	25.43	200	25.55	0.00
ACAAU	0	0	0	1,000	10.05	100	10.14	0.00
ACEI	0	0	0	100	23.92	300	24.07	0.00
ACGLO	0	0	0	100	20.07	100	20.37	0.00
ACGR	0	0	0	200	61.39	200	61.44	0.00
ACKY	0	0	0	500	18.08	600	18.15	0.00
ACLO	0	0	0	500	50.29	900	50.33	0.00
ACOG	0	0	0	100	5.66	100	5.92	0.00
ACONW	0	0	0	100	0.03	100	0.05	0.00
ACP-A	0	0	0	100	20.47	100	20.78	0.00
ACR-C	0	0	0	100	24.90	100	25.17	0.00
ACR-D	0	0	0	100	21.79	100	22.13	0.00
ACV	0	0	0	200	25.54	100	25.70	0.00
ACVF	0	0	0	2,000	48.62	2,000	48.69	0.00
ACVT	0	0	0	500	26.49	500	26.57	0.00
ADAC	0	0	0	600	9.88	100	9.96	0.00
ADACU	0	0	0	100	9.91	100	10.02	0.00
ADACW	0	0	0	100	0.25	100	0.35	0.00
ADAMG	0	0	0	100	24.63	100	24.74	0.00
ADAMH	0	0	0	100	24.98	100	25.22	0.00
ADAMI	0	0	0	100	24.71	100	24.97	0.00
ADAML	0	0	0	4	23.50	500	23.62	0.00
ADAMO	0	0	0	100	24.77	100	24.97	0.00
ADAMZ	0	0	0	100	19.33	100	19.63	0.00
ADIL	0	0	0	110	1.81	100	1.88	0.00
ADSE	0	0	0	100	10.07	100	11.04	0.00
ADSEW	0	0	0	100	0.40	100	0.70	0.00
ADVE	0	0	0	100	42.33	100	42.74	0.00
AEAQ	0	0	0	700	9.90	700	9.96	0.00
AEAQU	0	0	0	100	9.98	100	10.14	0.00
AEAQW	0	0	0	100	0.26	100	0.35	0.00
AEMD	0	0	0	24	2.18	24	2.26	0.00
AENTW	0	0	0	100	0.66	100	0.74	0.00
AEON	0	0	0	72	1.12	71	1.19	0.00
AERTW	0	0	0	100	0.02	100	0.02	0.00
AFBI	0	0	0	100	18.68	100	19.55	0.00
AFGB	0	0	0	100	21.25	100	21.50	0.00
AFGC	0	0	0	100	18.39	100	18.58	0.00
AFGD	0	0	0	100	20.33	150	20.50	0.00
AFGE	0	0	0	100	16.84	100	17.06	0.00
AFJKR	0	0	0	300	0.31	300	0.38	0.00
AFJKU	0	0	0	100	26.40	100	42.14	0.00
AFMC	0	0	0	100	35.66	100	35.79	0.00
AFOS	0	0	0	100	37.98	700	38.04	0.00
AFRIW	0	0	0	100	0.62	100	0.70	0.00
AFSM	0	0	0	200	32.78	300	32.93	0.00
AGAE	0	0	0	500	0.29	100	0.29	0.00
AGGS	0	0	0	100	40.93	100	41.17	0.00
AGIQ	0	0	0	800	21.22	500	21.27	0.00
AGM-D	0	0	0	199	21.46	64	21.60	0.00
AGM-E	0	0	0	100	21.84	100	22.28	0.00
AGM-F	0	0	0	100	19.33	100	19.63	0.00
AGM-G	0	0	0	100	17.93	100	18.32	0.00
AGM-H	0	0	0	100	24.27	200	24.78	0.00
AGNCN	0	0	0	102	25.45	100	25.70	0.00
AGNCO	0	0	0	100	25.34	100	25.47	0.00
AGNCZ	0	0	0	100	25.38	100	25.53	0.00
AGRH	0	0	0	100	26.04	200	26.10	0.00
AGRW	0	0	0	2,500	28.16	2,500	28.18	0.00
AGZ	0	0	0	100	109.71	100	109.92	0.00
AGZD	0	0	0	100	22.50	100	22.55	0.00
AHL-D	0	0	0	100	20.39	100	20.65	0.00
AHL-E	0	0	0	100	20.22	55	20.40	0.00
AHL-F	0	0	0	100	24.06	100	24.51	0.00
AHMA	0	0	0	100	4.72	200	4.91	0.00
AHT-D	0	0	0	100	8.36	100	8.78	0.00
AHT-F	0	0	0	100	7.51	100	8.04	0.00
AHT-G	0	0	0	100	7.12	100	7.96	0.00
AHT-H	0	0	0	100	7.61	100	8.40	0.00
AHT-I	0	0	0	100	7.26	100	7.91	0.00
AIEQ	0	0	0	400	44.14	400	44.34	0.00
AIFD	0	0	0	500	40.39	500	40.56	0.00
AIFU	0	0	0	100	1.81	100	1.95	0.00
AIIA	0	0	0	100	9.95	100	10.06	0.00
AIIA=	0	0	0	100	10.17	100	10.27	0.00
AIIA^	0	0	0	100	0.21	100	0.25	0.00
AIMDW	0	0	0	100	0.09	100	0.11	0.00
AINP	0	0	0	500	24.97	500	25.09	0.00
AIRI	0	0	0	100	3.27	100	3.38	0.00
AIRT	0	0	0	6	22.00	2	23.50	0.00
AIRTP	0	0	0	100	19.50	100	19.59	0.00
AISPW	0	0	0	100	0.83	100	0.86	0.00
AIZN	0	0	0	100	20.10	100	20.42	0.00
AKA	0	0	0	2	8.56	2	10.00	0.00
AKAF	0	0	0	100	30.62	100	30.93	0.00
AKO.A	0	0	0	100	22.79	100	23.77	0.00
ALAI	0	0	0	100	34.38	200	34.53	0.00
ALBG	0	0	0	1,600	13.63	1,600	13.75	0.00
ALCY	0	0	0	100	11.64	100	11.87	0.00
ALCYU	0	0	0	100	11.46	100	14.05	0.00
ALCYW	0	0	0	100	0.15	100	0.18	0.00
ALDF	0	0	0	2,400	10.53	100	10.63	0.00
ALDFU	0	0	0	100	10.61	100	10.80	0.00
ALDFW	0	0	0	100	0.33	100	0.42	0.00
ALF	0	0	0	4	10.74	100	10.79	0.00
ALFUU	0	0	0	100	10.75	100	11.04	0.00
ALFUW	0	0	0	100	0.12	100	0.21	0.00
ALIS	0	0	0	400	9.99	400	10.02	0.00
ALISR	0	0	0	100	0.56	100	0.60	0.00
ALISU	0	0	0	100	10.46	100	10.64	0.00
ALL-H	0	0	0	100	20.65	200	20.79	0.00
ALL-J	0	0	0	100	26.13	100	26.40	0.00
ALOV	0	0	0	100	9.78	100	9.94	0.00
ALOVU	0	0	0	1,000	9.94	1,000	9.97	0.00
ALOVW	0	0	0	100	0.30	100	0.45	0.00
ALPS	0	0	0	100	1.00	100	1.09	0.00
ALRG	0	0	0	1,700	26.92	1,700	26.94	0.00
ALTL	0	0	0	200	44.56	300	44.60	0.00
ALUB	0	0	0	400	9.98	200	10.05	0.00
ALUB=	0	0	0	100	10.09	100	10.17	0.00
ALVOW	0	0	0	100	0.25	100	0.33	0.00
AMIX	0	0	0	100	0.43	100	0.45	0.00
AMODW	0	0	0	100	0.06	100	0.07	0.00
AMOM	0	0	0	2,500	49.36	2,500	49.50	0.00
AMPGR	0	0	0	100	0.12	100	0.14	0.00
AMPGZ	0	0	0	100	0.13	100	0.16	0.00
AMPX+	0	0	0	100	8.42	100	8.62	0.00
AMS	0	0	0	4	2.07	100	2.16	0.00
AMTD	0	0	0	100	1.00	100	1.08	0.00
AMUB	0	0	0	2,000	21.65	2,000	21.78	0.00
AMUN	0	0	0	2	26.05	200	26.11	0.00
AMYY	0	0	0	300	15.93	300	16.05	0.00
AMZA	0	0	0	100	45.67	100	46.05	0.00
ANEW	0	0	0	100	46.53	100	47.06	0.00
ANG-D	0	0	0	100	24.19	200	24.34	0.00
ANGH	0	0	0	100	2.97	200	3.32	0.00
ANGHW	0	0	0	100	0.01	100	0.01	0.00
ANNAW	0	0	0	100	0.28	300	0.31	0.00
ANSC	0	0	0	100	11.21	100	11.31	0.00
ANSCU	0	0	0	100	10.66	100	11.54	0.00
ANSCW	0	0	0	100	0.20	100	0.22	0.00
ANTA	0	0	0	100	7.19	100	7.60	0.00
ANV	0	0	0	200	24.68	200	24.95	0.00
AOMD	0	0	0	100	24.90	100	25.13	0.00
AOMN	0	0	0	100	25.00	100	25.24	0.00
AOTG	0	0	0	500	49.80	600	49.86	0.00
AOTS	0	0	0	1,700	21.66	1,700	21.69	0.00
APAC	0	0	0	100	10.01	400	10.05	0.00
APACR	0	0	0	100	0.13	100	0.15	0.00
APACU	0	0	0	100	10.11	100	10.24	0.00
APADR	0	0	0	100	0.40	800	0.44	0.00
APADU	0	0	0	100	10.49	100	10.71	0.00
APCB	0	0	0	100	29.59	100	29.61	0.00
APLM	0	0	0	100	19.43	100	19.68	0.00
APLMW	0	0	0	100	0.01	100	0.01	0.00
APM	0	0	0	100	0.78	100	0.82	0.00
APMU	0	0	0	200	25.10	200	25.18	0.00
APRB	0	0	0	1,900	25.20	1,900	25.27	0.00
APRE	0	0	0	500	0.72	500	0.75	0.00
APRZ	0	0	0	2,000	36.32	500	36.38	0.00
APWC	0	0	0	100	1.38	100	1.47	0.00
APXM	0	0	0	1,500	31.23	1,700	31.34	0.00
APXT	0	0	0	100	9.90	400	9.98	0.00
APXTU	0	0	0	100	10.06	100	10.22	0.00
APXTW	0	0	0	400	0.22	600	0.25	0.00
AQNB	0	0	0	100	25.66	100	26.01	0.00
ARB	0	0	0	100	29.15	100	29.32	0.00
ARBB	0	0	0	100	4.46	100	4.86	0.00
ARBEW	0	0	0	100	0.06	100	0.07	0.00
ARBK	0	0	0	100	2.83	100	2.96	0.00
ARCI	0	0	0	100	9.83	100	9.94	0.00
ARCIU	0	0	0	100	10.01	1,700	10.04	0.00
ARCIW	0	0	0	100	0.50	100	0.58	0.00
AREBW	0	0	0	100	0.01	100	0.01	0.00
ARKR	0	0	0	100	6.72	102	6.94	0.00
ARL	0	0	0	1	14.83	1	15.59	0.00
ARLU	0	0	0	614	29.40	400	29.47	0.00
ARMH	0	0	0	500	54.77	900	54.92	0.00
ARP	0	0	0	100	31.95	1,800	31.99	0.00
ARQQW	0	0	0	100	0.13	100	0.14	0.00
ARTC	0	0	0	100	9.75	700	9.83	0.00
ARTCU	0	0	0	402	9.88	24	9.91	0.00
ARTCW	0	0	0	100	0.37	300	0.50	0.00
ARVR	0	0	0	300	45.59	300	45.77	0.00
ARWG	0	0	0	100	23.48	300	23.63	0.00
ASB-E	0	0	0	100	20.82	100	21.20	0.00
ASB-F	0	0	0	100	20.07	100	20.43	0.00
ASBPW	0	0	0	100	0.02	100	0.02	0.00
ASEA	0	0	0	100	19.31	5,100	19.58	0.00
ASGM	0	0	0	25	28.76	25	28.92	0.00
ASIA	0	0	0	100	35.82	100	36.18	0.00
ASLV	0	0	0	2,400	27.96	2,400	27.98	0.00
ASMF	0	0	0	100	25.78	200	25.89	0.00
ASMH	0	0	0	900	93.67	900	93.86	0.00
ASPCR	0	0	0	100	0.12	100	0.19	0.00
ASPCU	0	0	0	100	10.41	100	13.48	0.00
ASPSW	0	0	0	100	0.40	100	0.42	0.00
ASPSZ	0	0	0	100	0.22	100	0.23	0.00
ASRV	0	0	0	114	3.63	113	3.78	0.00
ASTC	0	0	0	8	2.35	100	2.46	0.00
ATGL	0	0	0	100	16.94	100	25.10	0.00
ATH-A	0	0	0	100	23.61	100	23.94	0.00
ATH-B	0	0	0	100	18.49	100	18.67	0.00
ATH-D	0	0	0	100	16.31	100	16.52	0.00
ATH-E	0	0	0	100	25.04	100	25.31	0.00
ATHE	0	0	0	100	3.41	100	3.54	0.00
ATII	0	0	0	400	10.41	400	10.46	0.00
ATIIU	0	0	0	100	10.48	100	16.17	0.00
ATIIW	0	0	0	100	0.40	100	0.63	0.00
ATLCL	0	0	0	2	24.98	100	25.10	0.00
ATTR	0	0	0	300	91.17	1,300	91.31	0.00
AUBN	0	0	0	100	23.83	100	24.55	0.00
AUGM	0	0	0	200	34.02	500	34.11	0.00
AUGP	0	0	0	500	30.87	500	30.92	0.00
AUGT	0	0	0	200	35.28	800	35.38	0.00
AUGU	0	0	0	200	28.80	400	28.87	0.00
AUGZ	0	0	0	3,000	41.25	600	41.36	0.00
AUROW	0	0	0	300	0.21	400	0.24	0.00
AUSM	0	0	0	200	25.13	100	25.16	0.00
AUUD	0	0	0	100	0.82	500	0.83	0.00
AVGB	0	0	0	100	50.78	100	50.84	0.00
AVGE	0	0	0	400	88.61	136	88.70	0.00
AVIE	0	0	0	500	71.94	500	72.05	0.00
AVLC	0	0	0	100	78.74	300	78.81	0.00
AVMA	0	0	0	300	67.60	300	67.68	0.00
AVOS	0	0	0	100	24.72	100	24.95	0.00
AVRY	0	0	0	3,500	21.97	3,500	22.01	0.00
AVSD	0	0	0	300	74.22	300	74.37	0.00
AWX	0	0	0	3	2.58	3	2.66	0.00
AXIA-	0	0	0	100	12.10	100	12.27	0.00
AXIN	0	0	0	100	10.09	400	10.15	0.00
AXINR	0	0	0	100	0.16	24,900	0.18	0.00
AXINU	0	0	0	100	10.24	100	12.53	0.00
AXPG	0	0	0	1,100	10.72	1,100	10.78	0.00
AYTU	0	0	0	100	2.56	200	2.66	0.00
AZTD	0	0	0	100	28.96	100	29.30	0.00
AZYY	0	0	0	300	16.73	300	16.85	0.00
BAC-B	0	0	0	1	24.93	100	25.08	0.00
BAC-E	0	0	0	100	19.19	100	19.53	0.00
BAC-N	0	0	0	100	20.63	100	20.82	0.00
BACCR	0	0	0	100	0.22	100	0.24	0.00
BACCU	0	0	0	100	10.33	100	10.84	0.00
BAERW	0	0	0	200	0.47	100	0.49	0.00
BAIV	0	0	0	100	23.26	1	23.39	0.00
BALQ	0	0	0	800	47.99	800	48.07	0.00
BANFP	0	0	0	100	25.92	100	26.60	0.00
BAOS	0	0	0	100	2.61	100	2.78	0.00
BAYA	0	0	0	100	11.81	100	11.99	0.00
BAYAR	0	0	0	100	0.20	100	0.30	0.00
BAYAU	0	0	0	100	10.96	100	13.05	0.00
BBAG	0	0	0	200	46.21	100	46.30	0.00
BBB	0	0	0	500	27.53	500	27.61	0.00
BBBL	0	0	0	100	47.60	100	47.68	0.00
BBBS	0	0	0	100	51.15	400	51.16	0.00
BBC	0	0	0	500	40.12	100	40.52	0.00
BBCB	0	0	0	150	45.34	125	45.45	0.00
BBCQ	0	0	0	5,700	10.04	1,600	10.07	0.00
BBCQU	0	0	0	100	10.33	100	10.43	0.00
BBCQW	0	0	0	100	0.97	100	0.98	0.00
BBH	0	0	0	100	185.03	100	185.27	0.00
BBLGW	0	0	0	100	1.27	100	16.56	0.00
BBLU	0	0	0	2,100	14.86	2,100	14.88	0.00
BBMC	0	0	0	100	109.44	100	109.99	0.00
BBP	0	0	0	100	81.35	100	81.94	0.00
BBSC	0	0	0	300	74.95	300	75.18	0.00
BC-C	0	0	0	100	24.37	100	24.69	0.00
BCARU	0	0	0	100	10.40	100	11.24	0.00
BCARW	0	0	0	100	0.60	100	0.62	0.00
BCDF	0	0	0	100	31.13	100	31.51	0.00
BCG	0	0	0	307	2.01	9	2.16	0.00
BCGS	0	0	0	100	24.91	100	25.15	0.00
BCGWW	0	0	0	100	0.14	100	0.17	0.00
BCHI	0	0	0	700	32.58	700	32.70	0.00
BCIL	0	0	0	100	26.63	100	26.89	0.00
BCKT	0	0	0	500	44.22	500	44.35	0.00
BCOR	0	0	0	100	22.97	100	23.29	0.00
BCSS+	0	0	0	100	0.63	100	0.72	0.00
BCSS=	0	0	0	100	10.20	100	10.32	0.00
BCTK	0	0	0	100	24.78	100	24.94	0.00
BCTXL	0	0	0	100	1.04	100	1.17	0.00
BCTXZ	0	0	0	100	0.12	100	0.16	0.00
BCV	0	0	0	200	22.21	200	22.44	0.00
BCV-A	0	0	0	100	21.67	100	22.06	0.00
BDCI	0	0	0	600	9.98	700	10.01	0.00
BDCIU	0	0	0	100	10.07	100	10.19	0.00
BDCIW	0	0	0	100	0.41	100	0.50	0.00
BDCZ	0	0	0	100	15.05	100	15.30	0.00
BDGS	0	0	0	100	34.62	800	34.64	0.00
BDIV	0	0	0	700	22.94	700	22.95	0.00
BDL	0	0	0	100	33.04	100	34.73	0.00
BDMDW	0	0	0	100	0.10	100	0.11	0.00
BDVG	0	0	0	1,600	13.04	1,500	13.12	0.00
BEAG	0	0	0	1,300	10.53	100	10.63	0.00
BEAGR	0	0	0	100	0.28	100	0.29	0.00
BEAGU	0	0	0	100	10.51	100	11.04	0.00
BEATW	0	0	0	100	0.12	900	0.16	0.00
BEBE	0	0	0	100	9.81	500	9.93	0.00
BEBE+	0	0	0	100	0.18	100	0.39	0.00
BEBE=	0	0	0	100	9.88	100	10.03	0.00
BEEX	0	0	0	100	24.48	100	24.62	0.00
BEEZ	0	0	0	800	32.73	800	32.77	0.00
BELT	0	0	0	1,100	33.47	1,100	33.55	0.00
BENJ	0	0	0	500	52.21	500	52.27	0.00
BEP-A	0	0	0	200	17.60	100	18.09	0.00
BEPI	0	0	0	100	15.59	100	15.76	0.00
BESS+	0	0	0	100	0.70	100	0.94	0.00
BETE	0	0	0	300	34.95	300	35.17	0.00
BFAP	0	0	0	100	15.12	100	15.22	0.00
BFJA	0	0	0	100	18.51	100	18.61	0.00
BFJL	0	0	0	100	16.86	100	17.00	0.00
BFLB	0	0	0	1,900	50.45	2,800	50.56	0.00
BFOR	0	0	0	1,100	83.42	500	83.52	0.00
BFRG	0	0	0	100	0.60	500	0.61	0.00
BFRGW	0	0	0	100	0.13	100	0.18	0.00
BFRIW	0	0	0	100	0.04	100	0.08	0.00
BFRZ	0	0	0	100	26.64	100	26.66	0.00
BFS-D	0	0	0	100	20.47	100	20.76	0.00
BFS-E	0	0	0	100	21.34	100	22.64	0.00
BGB	0	0	0	200	11.28	100	11.37	0.00
BGDV	0	0	0	800	28.10	1,300	28.12	0.00
BGH	0	0	0	100	13.84	100	13.95	0.00
BGI	0	0	0	100	0.69	100	0.73	0.00
BGIN	0	0	0	100	2.76	100	2.92	0.00
BGLC	0	0	0	10	2.53	2	2.60	0.00
BGLWW	0	0	0	100	0.21	200	0.27	0.00
BGMS	0	0	0	100	0.89	100	0.93	0.00
BGMSP	0	0	0	17	2.50	100	3.14	0.00
BGRN	0	0	0	100	47.45	100	47.62	0.00
BGRO	0	0	0	300	36.16	900	36.23	0.00
BGX	0	0	0	100	10.61	100	10.73	0.00
BHFAL	0	0	0	150	16.82	100	16.95	0.00
BHFAM	0	0	0	100	11.11	100	11.20	0.00
BHFAP	0	0	0	100	15.64	100	15.75	0.00
BHV	0	0	0	100	10.62	100	10.73	0.00
BIAFW	0	0	0	100	0.30	100	0.35	0.00
BIB	0	0	0	20	78.11	220	78.34	0.00
BIDG	0	0	0	900	14.54	900	14.64	0.00
BIII	0	0	0	100	9.83	500	9.89	0.00
BIII+	0	0	0	100	0.31	100	0.42	0.00
BIII=	0	0	0	100	9.94	100	10.11	0.00
BILS	0	0	0	23,500	99.31	18,800	99.32	0.00
BILZ	0	0	0	29,600	100.84	36,801	100.85	0.00
BIO.B	0	0	0	40	268.15	40	270.62	0.00
BIP-A	0	0	0	100	17.06	100	17.26	0.00
BIP-B	0	0	0	1,500	16.50	160	16.74	0.00
BIPH	0	0	0	100	15.84	100	16.06	0.00
BIPJ	0	0	0	100	23.82	100	24.60	0.00
BITC	0	0	0	400	37.72	300	37.96	0.00
BIVIW	0	0	0	100	0.25	100	0.33	0.00
BIXI	0	0	0	400	9.90	400	9.91	0.00
BIXIU	0	0	0	100	9.96	100	10.38	0.00
BIXIW	0	0	0	100	0.27	100	0.35	0.00
BJK	0	0	0	300	34.88	15	35.23	0.00
BJUL	0	0	0	400	50.33	1,000	50.47	0.00
BJUN	0	0	0	200	46.68	400	46.81	0.00
BK-K	0	0	0	100	24.97	100	25.28	0.00
BKCI	0	0	0	100	49.48	100	50.01	0.00
BKEM	0	0	0	100	80.92	100	81.72	0.00
BKHA	0	0	0	600	11.46	100	11.62	0.00
BKHAU	0	0	0	100	11.56	100	12.19	0.00
BKHY	0	0	0	1,000	47.30	1,000	47.53	0.00
BKIE	0	0	0	100	93.56	100	94.44	0.00
BKKT+	0	0	0	100	0.13	100	0.13	0.00
BKMS	0	0	0	1,100	25.59	100	25.74	0.00
BKSE	0	0	0	100	113.44	100	114.07	0.00
BLCV	0	0	0	100	36.65	100	36.69	0.00
BLDX	0	0	0	100	25.87	100	26.18	0.00
BLIV	0	0	0	100	2.10	100	2.78	0.00
BLRK	0	0	0	2,400	9.88	400	9.92	0.00
BLRKU	0	0	0	100	9.97	100	10.09	0.00
BLRKW	0	0	0	100	0.29	100	0.33	0.00
BLRX	0	0	0	100	2.55	200	2.78	0.00
BLST	0	0	0	200	25.20	1,300	25.21	0.00
BLUI	0	0	0	1,600	25.65	1,600	25.67	0.00
BLUW	0	0	0	400	10.28	400	10.32	0.00
BLUWU	0	0	0	100	10.46	100	15.96	0.00
BLUWW	0	0	0	100	0.43	100	0.50	0.00
BLZRU	0	0	0	100	10.14	100	10.19	0.00
BLZRW	0	0	0	100	0.40	100	0.50	0.00
BMAX	0	0	0	100	22.81	300	24.74	0.00
BMED	0	0	0	600	28.61	600	28.68	0.00
BMGL	0	0	0	100	0.58	100	0.60	0.00
BMHL	0	0	0	100	3.29	100	3.63	0.00
BML-G	0	0	0	100	19.07	100	19.45	0.00
BML-H	0	0	0	100	19.27	100	19.40	0.00
BMN	0	0	0	166	26.20	100	27.19	0.00
BMVP	0	0	0	500	50.54	500	50.62	0.00
BNBX	0	0	0	100	0.74	100	0.79	0.00
BNCWW	0	0	0	100	0.03	100	0.04	0.00
BNDD	0	0	0	100	97.81	100	99.06	0.00
BNDI	0	0	0	100	47.15	100	47.27	0.00
BNDP	0	0	0	100	74.68	100	74.83	0.00
BNGE	0	0	0	300	31.36	300	31.52	0.00
BNH	0	0	0	136	15.08	100	15.26	0.00
BNJ	0	0	0	100	14.94	100	15.04	0.00
BNKD	0	0	0	200	59.77	200	60.11	0.00
BNKK	0	0	0	100	2.58	200	2.71	0.00
BNZIW	0	0	0	100	0.01	100	0.02	0.00
BOBP	0	0	0	1,700	26.22	1,700	26.26	0.00
BOEG	0	0	0	100	13.07	880	13.16	0.00
BOH-A	0	0	0	100	15.82	100	16.06	0.00
BOH-B	0	0	0	100	26.06	100	26.35	0.00
BOLD	0	0	0	100	1.14	71	1.17	0.00
BOLT	0	0	0	100	4.24	100	4.71	0.00
BOTJ	0	0	0	100	20.52	100	21.18	0.00
BOUT	0	0	0	600	39.27	100	39.53	0.00
BPAC	0	0	0	100	9.99	10	10.00	0.00
BPACR	0	0	0	400	0.18	100	0.24	0.00
BPACU	0	0	0	100	10.11	100	10.23	0.00
BPAY	0	0	0	100	22.66	200	22.69	0.00
BPH	0	0	0	400	69.32	400	69.49	0.00
BPI	0	0	0	100	24.05	100	24.20	0.00
BPOPM	0	0	0	100	25.20	100	25.55	0.00
BPYPN	0	0	0	100	13.47	100	13.63	0.00
BPYPO	0	0	0	100	14.90	100	15.03	0.00
BPYPP	0	0	0	100	15.24	100	15.54	0.00
BQ	0	0	0	100	1.11	100	1.22	0.00
BRCE	0	0	0	2,500	25.72	2,500	25.76	0.00
BREE	0	0	0	100	23.07	1,000	23.17	0.00
BRES	0	0	0	1,500	24.43	1,500	24.47	0.00
BRFH	0	0	0	6	2.61	6	2.85	0.00
BRHY	0	0	0	100	50.52	100	50.66	0.00
BRIA	0	0	0	100	1.86	394	1.95	0.00
BRID	0	0	0	100	7.23	100	7.54	0.00
BRKD	0	0	0	100	23.98	100	24.08	0.00
BRLS	0	0	0	100	1.57	100	1.71	0.00
BRLSW	0	0	0	100	0.06	100	0.07	0.00
BRNS	0	0	0	100	0.62	100	0.68	0.00
BRRWW	0	0	0	100	0.36	100	0.47	0.00
BSAA	0	0	0	100	10.17	100	10.26	0.00
BSAAR	0	0	0	100	0.14	100	0.17	0.00
BSAAU	0	0	0	100	10.20	100	10.53	0.00
BSBK	0	0	0	100	8.19	100	8.32	0.00
BSJT	0	0	0	535	21.12	1,619	21.13	0.00
BSJW	0	0	0	100	25.29	200	25.37	0.00
BSJX	0	0	0	100	25.05	100	25.17	0.00
BSMQ	0	0	0	200	23.64	100	23.66	0.00
BSMV	0	0	0	100	21.09	200	21.17	0.00
BSMW	0	0	0	100	25.14	100	25.20	0.00
BSMY	0	0	0	200	24.41	100	24.54	0.00
BSMZ	0	0	0	100	25.45	200	25.53	0.00
BSR	0	0	0	100	29.86	100	30.19	0.00
BSTP	0	0	0	200	36.54	100	36.63	0.00
BTBDW	0	0	0	100	0.13	100	0.19	0.00
BTCC	0	0	0	100	16.40	100	16.57	0.00
BTMWW	0	0	0	100	0.04	100	0.04	0.00
BTOP	0	0	0	400	29.75	400	29.93	0.00
BTOT	0	0	0	100	49.75	100	50.03	0.00
BTR	0	0	0	100	25.94	100	26.23	0.00
BTRN	0	0	0	500	27.27	300	27.40	0.00
BTSGU	0	0	0	100	147.69	100	148.28	0.00
BTYB	0	0	0	100	24.43	100	24.71	0.00
BU	0	0	0	500	21.00	500	21.18	0.00
BUFC	0	0	0	200	40.77	100	40.86	0.00
BUFG	0	0	0	600	27.20	700	27.26	0.00
BUFI	0	0	0	200	40.32	400	40.47	0.00
BUFM	0	0	0	200	38.54	400	38.64	0.00
BUFX	0	0	0	300	21.17	300	21.25	0.00
BUL	0	0	0	800	54.58	100	54.71	0.00
BULLW	0	0	0	100	1.40	100	1.83	0.00
BULX	0	0	0	6,400	2.84	6,400	2.90	0.00
BUXX	0	0	0	500	20.27	2,300	20.28	0.00
BVAL	0	0	0	1,000	28.27	900	28.30	0.00
BVC	0	0	0	100	8.03	100	8.61	0.00
BVFL	0	0	0	4	18.51	100	18.78	0.00
BWBBP	0	0	0	100	20.04	100	20.77	0.00
BWEB	0	0	0	100	68.05	100	68.71	0.00
BWG	0	0	0	500	7.81	100	7.86	0.00
BWNB	0	0	0	100	24.82	100	24.98	0.00
BWOW	0	0	0	100	15.34	100	15.48	0.00
BYFC	0	0	0	12	7.67	100	7.92	0.00
BYLD	0	0	0	400	22.57	400	22.59	0.00
BYRE	0	0	0	1,200	26.10	1,200	26.18	0.00
BZAIW	0	0	0	100	0.25	100	0.29	0.00
BZFDW	0	0	0	100	0.01	100	0.02	0.00
BZQ	0	0	0	100	11.09	100	11.12	0.00
CA	0	0	0	100	24.91	200	25.16	0.00
CAAS	0	0	0	100	4.11	100	4.33	0.00
CABR	0	0	0	100	0.90	100	0.94	0.00
CAEP	0	0	0	5,000	10.25	1,000	10.26	0.00
CAFG	0	0	0	700	27.22	700	27.26	0.00
CAM	0	0	0	100	25.15	200	25.20	0.00
CAML	0	0	0	2,200	36.18	100	36.21	0.00
CAMX	0	0	0	100	31.24	100	31.55	0.00
CANQ	0	0	0	300	28.25	500	28.35	0.00
CAPN	0	0	0	100	10.80	100	10.90	0.00
CAPNR	0	0	0	100	0.18	100	0.25	0.00
CAPNU	0	0	0	100	8.23	100	13.40	0.00
CAPTW	0	0	0	100	0.03	100	0.06	0.00
CAQUU	0	0	0	1,300	9.89	1,000	9.96	0.00
CARD	0	0	0	100	3.53	100	3.57	0.00
CARK	0	0	0	500	41.51	500	41.56	0.00
CARU	0	0	0	100	20.86	100	21.06	0.00
CARZ	0	0	0	100	82.53	100	84.14	0.00
CATF	0	0	0	100	50.22	100	50.47	0.00
CATH	0	0	0	100	79.95	100	80.01	0.00
CATO	0	0	0	100	2.96	200	3.09	0.00
CBLS	0	0	0	500	29.47	500	29.55	0.00
CBON	0	0	0	100	23.07	100	23.36	0.00
CBOO	0	0	0	600	24.35	700	24.42	0.00
CBSE	0	0	0	500	41.50	500	41.60	0.00
CCD	0	0	0	200	22.14	200	22.37	0.00
CCEF	0	0	0	400	28.52	400	28.63	0.00
CCFE	0	0	0	100	26.05	100	26.30	0.00
CCGWW	0	0	0	100	0.02	100	0.03	0.00
CCII	0	0	0	800	10.25	700	10.29	0.00
CCIIU	0	0	0	100	10.31	100	10.49	0.00
CCIIW	0	0	0	100	0.68	100	0.73	0.00
CCIXU	0	0	0	100	10.46	100	11.03	0.00
CCIXW	0	0	0	100	0.62	100	0.67	0.00
CCLDO	0	0	0	100	25.80	100	26.05	0.00
CCM	0	0	0	1,900	3.65	100	3.90	0.00
CCNEP	0	0	0	100	24.90	100	25.40	0.00
CCOM	0	0	0	100	25.15	100	25.92	0.00
CCOR	0	0	0	300	26.16	100	26.26	0.00
CCRP	0	0	0	100	19.76	100	19.87	0.00
CCSO	0	0	0	1,000	26.08	1,000	26.12	0.00
CCXI	0	0	0	400	10.10	100	10.12	0.00
CCZ	0	0	0	100	53.36	100	73.53	0.00
CDC	0	0	0	900	71.07	803	71.12	0.00
CDEI	0	0	0	700	79.21	100	79.69	0.00
CDIOW	0	0	0	1,000	0.02	100	0.02	0.00
CDL	0	0	0	100	74.15	100	74.24	0.00
CDR-B	0	0	0	100	19.13	100	20.48	0.00
CDR-C	0	0	0	100	19.41	100	20.08	0.00
CDRO	0	0	0	100	7.93	100	8.14	0.00
CDT	0	0	0	500	0.49	500	0.50	0.00
CDTG	0	0	0	100	0.36	100	0.39	0.00
CDTTW	0	0	0	100	0.01	100	0.01	0.00
CDZIP	0	0	0	100	19.19	100	19.54	0.00
CEE	0	0	0	1	17.63	100	18.57	0.00
CEFA	0	0	0	100	37.02	100	37.43	0.00
CEFD	0	0	0	100	18.03	100	18.29	0.00
CELG^	0	0	0	100	0.10	100	0.13	0.00
CELUW	0	0	0	100	0.01	100	0.01	0.00
CELZ	0	0	0	16	1.84	100	1.89	0.00
CEPF	0	0	0	100	10.21	100	10.31	0.00
CEPS	0	0	0	200	10.05	100	10.13	0.00
CEPV	0	0	0	8	10.12	100	10.18	0.00
CET	0	0	0	100	50.12	100	50.67	0.00
CETY	0	0	0	500	0.86	600	0.88	0.00
CEV	0	0	0	100	10.39	100	10.51	0.00
CEW	0	0	0	100	18.93	100	19.11	0.00
CFG-E	0	0	0	100	19.58	100	19.80	0.00
CFG-H	0	0	0	100	26.00	100	26.28	0.00
CFG-I	0	0	0	100	25.02	100	25.41	0.00
CFND	0	0	0	100	3.99	100	4.10	0.00
CFR-B	0	0	0	100	17.39	100	17.63	0.00
CGABL	0	0	0	4	17.16	100	17.30	0.00
CGCTU	0	0	0	600	10.59	100	10.85	0.00
CGCTW	0	0	0	100	0.71	100	0.75	0.00
CGHY	0	0	0	200	25.16	100	25.21	0.00
CGO	0	0	0	100	11.48	100	11.61	0.00
CGRO	0	0	0	100	24.36	100	24.51	0.00
CGV	0	0	0	100	15.41	600	15.47	0.00
CHACU	0	0	0	100	5.96	100	12.04	0.00
CHAR	0	0	0	100	10.52	100	10.62	0.00
CHARR	0	0	0	100	0.14	100	0.17	0.00
CHARU	0	0	0	100	10.62	100	10.84	0.00
CHEC	0	0	0	500	10.05	1,600	10.07	0.00
CHECU	0	0	0	100	10.02	100	10.89	0.00
CHECW	0	0	0	100	0.24	100	0.25	0.00
CHGX	0	0	0	300	27.37	300	27.41	0.00
CHIQ	0	0	0	3	20.05	500	20.19	0.00
CHMI-A	0	0	0	100	21.14	100	21.38	0.00
CHMI-B	0	0	0	100	23.38	100	23.59	0.00
CHNR	0	0	0	100	3.26	100	3.45	0.00
CHPG	0	0	0	100	10.18	100	10.29	0.00
CHPGR	0	0	0	100	0.13	100	0.19	0.00
CHPGU	0	0	0	100	10.09	100	10.74	0.00
CHPS	0	0	0	100	55.38	100	55.97	0.00
CHRI	0	0	0	1,000	79.12	1,000	79.19	0.00
CHSCN	0	0	0	100	24.90	100	25.21	0.00
CICB	0	0	0	225	24.65	38	24.98	0.00
CIF	0	0	0	1,000	1.62	1,000	1.65	0.00
CIM-A	0	0	0	100	20.44	100	20.63	0.00
CIM-C	0	0	0	100	20.88	100	21.00	0.00
CIMN	0	0	0	100	24.91	100	25.20	0.00
CIMO	0	0	0	100	25.08	100	25.39	0.00
CINGW	0	0	0	100	0.04	100	0.04	0.00
CIX	0	0	0	100	22.90	100	23.77	0.00
CKX	0	0	0	2	10.33	100	11.30	0.00
CLBR=	0	0	0	1,000	10.11	1,000	10.15	0.00
CLCG	0	0	0	100	25.18	300	25.21	0.00
CLCV	0	0	0	100	26.53	300	26.56	0.00
CLDT-A	0	0	0	100	20.12	100	20.38	0.00
CLIM	0	0	0	1,600	24.79	1,600	24.87	0.00
CLIX	0	0	0	100	54.31	100	54.60	0.00
CLOB	0	0	0	100	49.71	100	49.86	0.00
CLOC	0	0	0	200	24.93	3,300	24.97	0.00
CLOD	0	0	0	100	27.40	100	27.55	0.00
CLOX	0	0	0	100	25.41	100	25.43	0.00
CLPS	0	0	0	100	1.00	79	1.01	0.00
CLRB	0	0	0	100	3.18	200	3.32	0.00
CLSM	0	0	0	1,200	23.48	100	23.50	0.00
CLST	0	0	0	100	16.38	100	16.61	0.00
CLWT	0	0	0	100	1.16	100	1.34	0.00
CMBO	0	0	0	5,000	101.52	5,000	101.53	0.00
CMBS	0	0	0	100	49.00	200	49.19	0.00
CMCI	0	0	0	100	27.81	100	28.08	0.00
CMII	0	0	0	2,500	9.82	600	9.85	0.00
CMIIU	0	0	0	100	9.91	100	10.01	0.00
CMIIW	0	0	0	300	0.33	300	0.45	0.00
CMMB	0	0	0	100	1.91	100	2.04	0.00
CMRE-B	0	0	0	100	25.38	117	26.00	0.00
CMRE-D	0	0	0	100	27.39	188	28.00	0.00
CMS-B	0	0	0	100	77.70	100	79.06	0.00
CMSD	0	0	0	100	22.71	100	22.97	0.00
CNBS	0	0	0	400	23.07	400	23.31	0.00
CNCKW	0	0	0	100	0.21	100	0.46	0.00
CNET	0	0	0	100	0.72	100	0.78	0.00
CNF	0	0	0	100	4.42	100	5.04	0.00
CNO-A	0	0	0	100	18.69	100	18.91	0.00
CNOBP	0	0	0	100	24.41	100	24.69	0.00
CNRG	0	0	0	300	93.10	100	93.31	0.00
CODI-A	0	0	0	100	17.89	831	19.00	0.00
CODI-B	0	0	0	100	19.84	100	20.30	0.00
COE	0	0	0	4	18.65	4	20.00	0.00
COEPW	0	0	0	100	0.01	100	0.01	0.00
COLA	0	0	0	100	10.41	400	10.51	0.00
COLAR	0	0	0	100	0.26	100	0.32	0.00
COLAU	0	0	0	100	10.62	100	11.04	0.00
COMD	0	0	0	100	27.30	200	27.35	0.00
COOT	0	0	0	100	0.65	100	0.69	0.00
COOTW	0	0	0	100	0.02	100	0.02	0.00
COPL	0	0	0	400	10.29	400	10.31	0.00
COPL+	0	0	0	100	0.22	100	0.26	0.00
COPL=	0	0	0	100	10.34	100	10.54	0.00
COPZ	0	0	0	200	15.59	200	15.67	0.00
CORB	0	0	0	100	29.74	100	29.81	0.00
COSM	0	0	0	500	0.33	100	0.34	0.00
COWS	0	0	0	600	33.13	600	33.20	0.00
CPAC	0	0	0	100	10.06	100	10.24	0.00
CPAG	0	0	0	300	102.38	200	102.39	0.00
CPAI	0	0	0	500	42.48	500	42.61	0.00
CPBI	0	0	0	100	16.80	100	17.82	0.00
CPHC	0	0	0	100	15.59	100	15.80	0.00
CPHI	0	0	0	100	0.57	100	0.64	0.00
CPHY	0	0	0	500	51.05	500	51.08	0.00
CPII	0	0	0	100	19.22	100	19.33	0.00
CPLB	0	0	0	200	21.11	100	21.15	0.00
CPLS	0	0	0	100	35.27	100	35.42	0.00
CPNM	0	0	0	200	26.15	4,100	26.32	0.00
CPNQ	0	0	0	300	26.54	600	26.60	0.00
CPNS	0	0	0	200	27.31	200	27.41	0.00
CPOP	0	0	0	100	0.31	1,000	0.31	0.00
CPRA	0	0	0	2,600	26.71	900	26.89	0.00
CPRJ	0	0	0	2,100	26.83	800	27.01	0.00
CPRO	0	0	0	2,100	27.02	100	27.18	0.00
CPRY	0	0	0	100	27.01	800	27.16	0.00
CPSA	0	0	0	700	26.96	900	27.07	0.00
CPSD	0	0	0	25	26.00	25	26.05	0.00
CPSF	0	0	0	700	25.60	700	25.70	0.00
CPSJ	0	0	0	200	26.94	100	27.02	0.00
CPSL	0	0	0	200	27.28	1,500	27.34	0.00
CPSM	0	0	0	200	28.79	200	28.92	0.00
CPSN	0	0	0	700	26.87	400	26.97	0.00
CPSO	0	0	0	700	27.05	1,000	27.16	0.00
CPSP	0	0	0	700	26.29	200	26.40	0.00
CPSR	0	0	0	700	25.28	700	25.39	0.00
CPSS	0	0	0	14	7.84	100	7.97	0.00
CPST	0	0	0	200	27.03	500	27.15	0.00
CPSU	0	0	0	700	27.16	200	27.27	0.00
CPSY	0	0	0	700	25.05	200	25.17	0.00
CPZ	0	0	0	100	14.20	100	14.37	0.00
CRAC	0	0	0	500	10.00	500	10.04	0.00
CRACR	0	0	0	100	0.17	100	0.22	0.00
CRACU	0	0	0	100	10.12	100	10.50	0.00
CRACW	0	0	0	100	0.09	100	0.11	0.00
CRANR	0	0	0	400	0.18	100	0.19	0.00
CRANU	0	0	0	100	10.05	100	10.14	0.00
CRAQ	0	0	0	400	10.15	100	10.26	0.00
CRAQR	0	0	0	100	0.17	100	0.21	0.00
CRAQU	0	0	0	100	10.11	100	12.60	0.00
CRBD	0	0	0	100	23.01	100	23.17	0.00
CRBN	0	0	0	100	226.85	100	227.67	0.00
CRED	0	0	0	100	21.22	100	21.51	0.00
CRGOW	0	0	0	300	0.20	300	0.22	0.00
CRSH	0	0	0	300	26.41	300	26.62	0.00
CRT	0	0	0	100	9.84	100	10.01	0.00
CRUX	0	0	0	100	30.13	100	30.22	0.00
CRWS	0	0	0	30	2.67	100	2.74	0.00
CRXP	0	0	0	100	19.98	100	20.09	0.00
CSB	0	0	0	400	60.47	100	60.59	0.00
CSBR	0	0	0	5	5.89	5	6.17	0.00
CSCL	0	0	0	400	30.14	500	30.29	0.00
CSCS	0	0	0	100	20.70	100	20.81	0.00
CSD	0	0	0	800	113.86	200	114.17	0.00
CSHP	0	0	0	200	99.31	300	99.34	0.00
CSIO	0	0	0	1,000	27.66	1,000	27.74	0.00
CSPF	0	0	0	100	25.86	100	25.93	0.00
CSSD	0	0	0	100	25.07	100	25.12	0.00
CTA-A	0	0	0	100	53.79	100	56.22	0.00
CTA-B	0	0	0	100	67.73	100	68.77	0.00
CTAAU	0	0	0	1,500	9.98	1,000	10.00	0.00
CTDD	0	0	0	100	19.16	100	19.31	0.00
CTEC	0	0	0	100	58.45	100	59.19	0.00
CTEX	0	0	0	100	35.88	100	36.57	0.00
CTIF	0	0	0	600	49.60	500	49.67	0.00
CTWO	0	0	0	100	16.19	100	17.56	0.00
CUB	0	0	0	100	10.68	100	10.84	0.00
CUBB	0	0	0	100	21.98	100	22.38	0.00
CUBWU	0	0	0	100	10.73	100	16.32	0.00
CUBWW	0	0	0	100	0.18	100	0.19	0.00
CURR	0	0	0	100	2.38	100	2.48	0.00
CUSD	0	0	0	100	18.89	100	19.54	0.00
CVAR	0	0	0	100	28.48	100	28.54	0.00
CVKD	0	0	0	100	7.34	100	7.65	0.00
CVLC	0	0	0	100	81.71	200	81.82	0.00
CVM	0	0	0	100	3.60	200	3.69	0.00
CVNY	0	0	0	500	24.58	500	24.80	0.00
CVR	0	0	0	2	13.33	2	14.20	0.00
CVRD	0	0	0	100	18.11	100	18.38	0.00
CVU	0	0	0	100	4.36	100	4.51	0.00
CVY	0	0	0	3,000	27.07	2,100	27.21	0.00
CWS	0	0	0	100	65.90	100	66.50	0.00
CXE	0	0	0	100	3.81	100	3.86	0.00
CYCUW	0	0	0	100	0.02	100	0.02	0.00
CZA	0	0	0	600	110.70	500	110.96	0.00
CZAR	0	0	0	100	30.47	100	30.84	0.00
DAAQU	0	0	0	100	10.36	100	10.44	0.00
DAAQW	0	0	0	100	0.40	100	0.49	0.00
DABS	0	0	0	100	50.93	100	51.20	0.00
DAICW	0	0	0	100	0.03	100	0.04	0.00
DAK	0	0	0	1,000	26.04	1,000	26.08	0.00
DALI	0	0	0	300	28.08	600	28.27	0.00
DANA	0	0	0	100	25.16	100	25.34	0.00
DAPR	0	0	0	200	39.67	123	39.72	0.00
DARE	0	0	0	65	1.40	100	1.43	0.00
DARP	0	0	0	100	50.54	100	50.83	0.00
DAT	0	0	0	100	36.23	100	36.69	0.00
DAVEW	0	0	0	100	0.41	100	0.48	0.00
DAX	0	0	0	100	42.84	300	43.09	0.00
DBCA	0	0	0	2,600	9.83	700	9.86	0.00
DBCAW	0	0	0	100	0.26	100	0.27	0.00
DBEZ	0	0	0	100	55.39	100	55.93	0.00
DBRG-J	0	0	0	100	16.60	100	17.05	0.00
DBSC	0	0	0	500	23.31	500	23.40	0.00
DCOMG	0	0	0	100	26.15	100	26.51	0.00
DCOMP	0	0	0	100	18.52	100	19.07	0.00
DCRE	0	0	0	100	51.86	100	52.05	0.00
DDFJ	0	0	0	1,073	18.92	100	18.94	0.00
DDFL	0	0	0	1,500	20.57	100	20.58	0.00
DDFO	0	0	0	200	21.52	2,298	21.56	0.00
DDSQ	0	0	0	200	19.14	200	19.21	0.00
DDT	0	0	0	100	25.90	100	26.25	0.00
DDTD	0	0	0	6,400	18.87	100	18.98	0.00
DDTF	0	0	0	100	18.84	100	18.93	0.00
DDTM	0	0	0	2,000	18.73	100	18.82	0.00
DECO	0	0	0	100	48.04	200	48.13	0.00
DECP	0	0	0	500	30.10	500	30.13	0.00
DEEP	0	0	0	200	35.92	200	36.08	0.00
DEFI	0	0	0	100	80.27	100	81.28	0.00
DEHP	0	0	0	100	34.60	100	34.97	0.00
DEMZ	0	0	0	700	41.20	700	41.27	0.00
DESK	0	0	0	500	33.83	500	33.92	0.00
DEUS	0	0	0	100	60.29	400	60.47	0.00
DFAW	0	0	0	800	74.63	200	74.70	0.00
DFDVW	0	0	0	100	0.70	100	0.79	0.00
DFE	0	0	0	100	71.98	100	72.68	0.00
DFII	0	0	0	100	13.87	100	14.00	0.00
DFNSW	0	0	0	100	0.11	100	0.13	0.00
DFSB	0	0	0	100	51.79	100	51.96	0.00
DFSCW	0	0	0	100	0.03	100	0.03	0.00
DFSE	0	0	0	100	43.10	100	43.63	0.00
DFSI	0	0	0	300	42.71	300	43.21	0.00
DFTT	0	0	0	1,600	25.12	100	25.16	0.00
DFVE	0	0	0	100	32.52	100	32.58	0.00
DFVX	0	0	0	800	75.47	300	75.56	0.00
DGICB	0	0	0	6	15.23	100	15.76	0.00
DGIN	0	0	0	100	32.32	100	32.66	0.00
DGJA	0	0	0	500	30.09	500	30.17	0.00
DGLO	0	0	0	1,000	22.19	1,300	22.26	0.00
DGOC	0	0	0	1,500	31.07	1,500	31.14	0.00
DHCNI	0	0	0	100	17.45	200	17.79	0.00
DHDG	0	0	0	59	33.94	400	34.00	0.00
DHSB	0	0	0	100	25.66	100	25.85	0.00
DIAL	0	0	0	100	18.18	100	18.19	0.00
DIEM	0	0	0	100	36.10	100	36.39	0.00
DIME	0	0	0	100	8.79	100	8.99	0.00
DISO	0	0	0	400	10.17	400	10.28	0.00
DIVD	0	0	0	500	40.65	500	40.74	0.00
DIVE	0	0	0	1,100	24.19	1,100	24.24	0.00
DIVL	0	0	0	100	24.24	100	24.27	0.00
DIVY	0	0	0	100	26.93	100	27.26	0.00
DKI	0	0	0	500	0.39	100	0.40	0.00
DLHC	0	0	0	7	5.75	8	5.96	0.00
DLNG-A	0	0	0	100	26.40	100	27.03	0.00
DLNV	0	0	0	1,400	30.84	500	30.88	0.00
DLPN	0	0	0	23	1.59	24	1.64	0.00
DLR-K	0	0	0	200	22.65	100	22.86	0.00
DMAA	0	0	0	1,200	10.46	1,200	10.49	0.00
DMAAR	0	0	0	100	0.04	1,100	0.06	0.00
DMAAU	0	0	0	400	10.50	100	10.64	0.00
DMIIR	0	0	0	2,000	0.07	2,300	0.10	0.00
DMIIU	0	0	0	100	9.98	200	10.07	0.00
DNMX	0	0	0	100	9.89	400	9.93	0.00
DNMXU	0	0	0	100	10.04	100	10.16	0.00
DNMXW	0	0	0	300	0.28	100	0.30	0.00
DNNG	0	0	0	1,600	11.93	1,600	12.05	0.00
DOCT	0	0	0	300	43.85	500	43.93	0.00
DRAY	0	0	0	100	19.52	1,200	19.65	0.00
DRDB	0	0	0	7,000	10.44	100	10.49	0.00
DRDBU	0	0	0	100	10.47	100	12.91	0.00
DRDBW	0	0	0	100	0.30	100	0.34	0.00
DRES	0	0	0	2,600	27.50	100	27.56	0.00
DRKY	0	0	0	100	19.36	100	19.44	0.00
DRMAW	0	0	0	100	0.01	100	0.02	0.00
DRTSW	0	0	0	100	1.00	200	1.04	0.00
DRUP	0	0	0	600	57.80	600	57.88	0.00
DSAC	0	0	0	500	9.94	500	9.96	0.00
DSACU	0	0	0	100	10.04	100	10.18	0.00
DSACW	0	0	0	100	0.34	100	0.68	0.00
DSCO	0	0	0	100	24.82	100	25.06	0.00
DSM	0	0	0	100	5.98	100	6.07	0.00
DSMC	0	0	0	700	36.78	700	36.82	0.00
DSPY	0	0	0	100	57.87	100	58.38	0.00
DSS	0	0	0	100	0.98	100	1.00	0.00
DSTX	0	0	0	100	32.08	100	32.36	0.00
DSWL	0	0	0	100	3.20	100	3.36	0.00
DSX+	0	0	0	100	0.20	100	0.24	0.00
DSX-B	0	0	0	100	26.21	100	27.07	0.00
DSYWW	0	0	0	100	0.01	100	0.02	0.00
DTAN	0	0	0	100	30.15	100	30.48	0.00
DTB	0	0	0	100	17.14	100	17.31	0.00
DTD	0	0	0	500	86.81	100	87.28	0.00
DTEC	0	0	0	100	44.59	100	44.84	0.00
DTF	0	0	0	100	11.38	100	11.48	0.00
DTG	0	0	0	100	16.90	100	17.06	0.00
DTRE	0	0	0	200	40.58	200	40.88	0.00
DTSQ	0	0	0	4	10.98	100	11.14	0.00
DTSQR	0	0	0	100	0.14	100	0.22	0.00
DTSQU	0	0	0	100	8.26	100	12.04	0.00
DTST	0	0	0	114	3.95	13	4.16	0.00
DTSTW	0	0	0	100	0.06	100	0.08	0.00
DUKB	0	0	0	100	24.09	100	24.36	0.00
DUKH	0	0	0	2,000	23.97	100	24.02	0.00
DUKX	0	0	0	2,000	27.06	2,100	27.09	0.00
DUKZ	0	0	0	2,000	25.14	2,000	25.21	0.00
DVAL	0	0	0	500	14.67	100	14.69	0.00
DVDN	0	0	0	1,800	17.02	1,800	17.11	0.00
DVGR	0	0	0	1,200	24.88	1,000	24.91	0.00
DVIN	0	0	0	200	28.38	200	28.44	0.00
DVLU	0	0	0	700	34.00	100	34.08	0.00
DVND	0	0	0	1,000	35.81	1,000	35.87	0.00
DVOL	0	0	0	100	34.97	200	35.00	0.00
DVRE	0	0	0	200	23.55	200	23.60	0.00
DVSP	0	0	0	100	25.56	100	25.86	0.00
DVVY	0	0	0	500	24.89	500	24.92	0.00
DVXB	0	0	0	200	27.20	200	27.26	0.00
DVXC	0	0	0	200	26.76	200	26.81	0.00
DVXF	0	0	0	200	21.51	200	21.55	0.00
DVXK	0	0	0	200	26.72	200	26.76	0.00
DVXP	0	0	0	200	25.09	200	25.14	0.00
DVXY	0	0	0	200	22.71	200	22.76	0.00
DVYA	0	0	0	100	48.49	100	49.03	0.00
DWAS	0	0	0	300	97.05	100	97.27	0.00
DWAW	0	0	0	700	43.60	700	43.69	0.00
DWUS	0	0	0	800	52.37	100	52.45	0.00
DX-C	0	0	0	100	25.74	100	25.96	0.00
DXIV	0	0	0	100	67.23	100	68.11	0.00
DXR	0	0	0	5	11.30	49	11.79	0.00
DXUV	0	0	0	2,500	59.71	2,500	59.84	0.00
DYAI	0	0	0	100	0.79	100	0.81	0.00
DYFI	0	0	0	600	22.90	1,700	22.92	0.00
DYLD	0	0	0	700	22.43	700	22.54	0.00
DYNB	0	0	0	100	39.45	100	39.46	0.00
DYOR	0	0	0	100	9.96	600	9.97	0.00
DYORU	0	0	0	100	10.05	100	10.23	0.00
DYORW	0	0	0	300	0.29	100	0.31	0.00
EAFG	0	0	0	100	23.71	100	23.96	0.00
EAI	0	0	0	100	20.34	100	20.51	0.00
EASG	0	0	0	100	35.16	100	35.33	0.00
EATZ	0	0	0	700	26.36	700	26.47	0.00
EBIT	0	0	0	100	34.37	100	34.79	0.00
EBON	0	0	0	100	2.30	100	2.62	0.00
ECC-D	0	0	0	100	18.08	100	18.31	0.00
ECCC	0	0	0	100	23.96	100	24.83	0.00
ECCU	0	0	0	100	24.86	100	25.13	0.00
ECCV	0	0	0	100	23.31	100	23.69	0.00
ECCW	0	0	0	100	24.76	100	25.18	0.00
ECCX	0	0	0	100	24.59	100	25.10	0.00
ECF	0	0	0	500	11.47	100	11.59	0.00
ECF-A	0	0	0	100	21.33	100	21.75	0.00
ECML	0	0	0	1,700	35.42	1,700	35.49	0.00
ECXWW	0	0	0	100	0.05	100	0.06	0.00
EDAP	0	0	0	100	3.81	100	4.04	0.00
EDBLW	0	0	0	100	0.09	100	0.12	0.00
EDGF	0	0	0	6,000	24.79	100	24.80	0.00
EDGH	0	0	0	1,300	34.60	100	34.62	0.00
EDGU	0	0	0	1,600	28.12	1,600	28.14	0.00
EDOG	0	0	0	100	24.96	100	25.08	0.00
EDOW	0	0	0	100	40.88	100	41.30	0.00
EDUC	0	0	0	10	1.35	11	1.41	0.00
EEE	0	0	0	500	19.19	500	19.29	0.00
EEIQ	0	0	0	100	2.36	100	2.49	0.00
EELV	0	0	0	100	28.10	100	28.19	0.00
EEMO	0	0	0	100	17.61	200	17.81	0.00
EEMX	0	0	0	300	45.30	300	45.53	0.00
EES	0	0	0	500	57.09	200	57.22	0.00
EET	0	0	0	700	88.57	600	89.02	0.00
EEV	0	0	0	600	16.31	600	16.43	0.00
EFAS	0	0	0	100	20.89	400	21.12	0.00
EFC-B	0	0	0	14	24.49	100	24.69	0.00
EFC-C	0	0	0	100	25.70	100	26.20	0.00
EFC-D	0	0	0	100	24.90	100	25.20	0.00
EFFE	0	0	0	100	23.56	100	23.91	0.00
EFFI	0	0	0	600	23.69	100	23.89	0.00
EFO	0	0	0	300	63.92	200	65.28	0.00
EFOI	0	0	0	100	1.78	14	1.86	0.00
EFRA	0	0	0	500	34.55	500	34.61	0.00
EFSCP	0	0	0	100	20.03	100	20.68	0.00
EFZ	0	0	0	2,500	12.53	2,400	12.56	0.00
EGGQ	0	0	0	100	44.62	200	44.80	0.00
EGGS	0	0	0	100	36.59	200	36.72	0.00
EGHAR	0	0	0	100	0.28	100	0.34	0.00
EGHAU	0	0	0	100	10.41	100	10.52	0.00
EGLE	0	0	0	1,200	28.02	1,200	28.08	0.00
EHGO	0	0	0	100	0.18	100	0.19	0.00
EHLD	0	0	0	100	7.06	100	7.36	0.00
EICA	0	0	0	100	24.72	100	24.99	0.00
EIIA	0	0	0	100	24.90	100	25.18	0.00
EIM	0	0	0	100	9.89	100	9.91	0.00
EINC	0	0	0	200	115.58	100	116.48	0.00
EJAN	0	0	0	200	34.09	400	34.21	0.00
EJUL	0	0	0	400	30.05	100	30.12	0.00
EKG	0	0	0	100	16.72	100	16.86	0.00
ELC	0	0	0	42	20.22	100	20.39	0.00
ELD	0	0	0	100	28.23	100	29.03	0.00
ELFY	0	0	0	100	39.85	100	40.08	0.00
ELOG	0	0	0	100	1.04	100	1.14	0.00
ELSE	0	0	0	1	4.31	11	4.52	0.00
ELTK	0	0	0	100	8.96	100	9.18	0.00
EM	0	0	0	419	1.14	100	1.19	0.00
EMC	0	0	0	500	31.98	100	32.18	0.00
EMCB	0	0	0	100	65.48	100	67.67	0.00
EMCR	0	0	0	500	38.69	200	38.82	0.00
EMCS	0	0	0	500	38.22	500	38.35	0.00
EMDM	0	0	0	100	35.60	100	35.99	0.00
EMES	0	0	0	500	24.12	500	24.22	0.00
EMIF	0	0	0	100	28.02	100	28.24	0.00
EMIS	0	0	0	400	10.04	900	10.08	0.00
EMISR	0	0	0	100	0.12	100	0.16	0.00
EMKT	0	0	0	100	26.46	200	26.75	0.00
EMMF	0	0	0	100	33.62	100	33.97	0.00
EMO	0	0	0	100	52.11	100	52.85	0.00
EMOP	0	0	0	100	44.68	100	45.09	0.00
EMOT	0	0	0	300	23.99	300	24.03	0.00
EMP	0	0	0	3,000	20.52	100	20.74	0.00
EMPB	0	0	0	1,600	29.97	1,600	30.00	0.00
EMSF	0	0	0	2,100	32.11	2,000	32.45	0.00
EMTY	0	0	0	100	11.97	100	12.00	0.00
EMXF	0	0	0	100	48.65	100	48.80	0.00
ENDW	0	0	0	900	32.13	100	32.17	0.00
ENGNW	0	0	0	100	2.27	100	3.53	0.00
ENHI	0	0	0	100	24.54	100	24.87	0.00
ENHU	0	0	0	300	24.67	300	24.69	0.00
ENJ	0	0	0	100	20.38	100	21.08	0.00
ENO	0	0	0	100	22.15	100	22.42	0.00
ENVB	0	0	0	100	1.92	100	2.02	0.00
ENZL	0	0	0	700	44.41	100	44.76	0.00
EOD	0	0	0	500	5.93	100	6.00	0.00
EONR+	0	0	0	100	0.11	100	0.12	0.00
EOT	0	0	0	100	17.32	100	17.78	0.00
EP-C	0	0	0	100	50.20	863	51.41	0.00
EPAI	0	0	0	1,000	22.75	1,000	22.82	0.00
EPEM	0	0	0	500	25.47	500	25.56	0.00
EPIN	0	0	0	500	23.65	500	23.72	0.00
EPMB	0	0	0	1,000	23.76	1,000	23.78	0.00
EPMV	0	0	0	1,000	23.28	1,000	23.31	0.00
EPR-C	0	0	0	100	24.93	100	25.29	0.00
EPR-E	0	0	0	100	32.10	100	32.71	0.00
EPR-G	0	0	0	100	20.23	100	20.98	0.00
EPS	0	0	0	200	69.46	100	69.51	0.00
EPSB	0	0	0	1,000	24.37	1,000	24.40	0.00
EQAL	0	0	0	300	55.55	200	55.61	0.00
EQH-A	0	0	0	100	19.95	100	20.23	0.00
EQH-C	0	0	0	100	15.91	100	16.10	0.00
EQIN	0	0	0	100	49.08	100	49.30	0.00
EQRR	0	0	0	100	68.51	100	69.20	0.00
EQTY	0	0	0	1,500	25.96	1,500	25.99	0.00
ERET	0	0	0	100	28.16	100	28.38	0.00
ERH	0	0	0	100	12.27	100	12.38	0.00
ERNAW	0	0	0	100	0.03	100	0.06	0.00
ESBG	0	0	0	300	22.47	200	22.58	0.00
ESHA	0	0	0	100	11.80	100	12.07	0.00
ESHAR	0	0	0	100	0.10	100	0.25	0.00
ESIM	0	0	0	900	25.63	900	25.69	0.00
ESIX	0	0	0	100	31.47	100	31.56	0.00
ESLAW	0	0	0	100	0.07	400	0.10	0.00
ESLG	0	0	0	100	24.18	2,000	24.19	0.00
ESLV	0	0	0	2,000	26.39	2,000	26.44	0.00
ESMV	0	0	0	400	28.75	600	28.78	0.00
ESN	0	0	0	2,100	17.78	2,000	17.81	0.00
ESSC	0	0	0	1,500	25.91	1,500	26.00	0.00
ET-I	0	0	0	100	11.78	400	11.83	0.00
ETB	0	0	0	500	14.81	100	14.95	0.00
ETCO	0	0	0	100	12.11	200	12.35	0.00
ETEC	0	0	0	100	26.86	100	27.15	0.00
ETFT	0	0	0	100	9.03	100	9.16	0.00
ETHMU	0	0	0	100	10.38	100	11.00	0.00
ETHMW	0	0	0	100	0.78	100	0.87	0.00
ETHO	0	0	0	2,000	66.24	2,100	66.40	0.00
ETI-	0	0	0	250	23.60	100	23.84	0.00
ETJ	0	0	0	100	8.32	100	8.41	0.00
ETRL	0	0	0	2,400	8.15	2,400	8.29	0.00
ETX	0	0	0	100	18.68	100	19.07	0.00
EUDAW	0	0	0	100	0.03	100	0.05	0.00
EUDG	0	0	0	100	36.65	100	36.97	0.00
EUIG	0	0	0	300	49.66	300	49.79	0.00
EUO	0	0	0	100	29.75	100	29.79	0.00
EURK	0	0	0	100	11.12	100	11.32	0.00
EURKR	0	0	0	100	0.25	100	0.47	0.00
EURKU	0	0	0	100	10.43	100	13.81	0.00
EVAC	0	0	0	500	10.07	500	10.08	0.00
EVAC+	0	0	0	100	0.30	100	0.36	0.00
EVAC=	0	0	0	100	10.10	100	10.44	0.00
EVEX+	0	0	0	100	0.36	100	0.38	0.00
EVF	0	0	0	1	4.97	100	5.05	0.00
EVGOW	0	0	0	100	0.03	100	0.03	0.00
EVHY	0	0	0	100	52.16	100	52.36	0.00
EVLN	0	0	0	200	48.45	200	48.50	0.00
EVMT	0	0	0	100	17.63	200	17.85	0.00
EVNT	0	0	0	100	11.63	100	11.76	0.00
EVOX	0	0	0	100	9.94	200	10.00	0.00
EVOXU	0	0	0	100	10.14	100	10.32	0.00
EVOXW	0	0	0	300	0.40	100	0.45	0.00
EVSB	0	0	0	100	50.78	900	50.98	0.00
EVYM	0	0	0	200	50.33	1,000	50.38	0.00
EWV	0	0	0	100	22.59	100	22.82	0.00
EXEQ	0	0	0	100	24.43	200	24.49	0.00
EXOZ	0	0	0	3	7.11	3	7.40	0.00
EYEG	0	0	0	100	35.21	100	35.31	0.00
EZGO	0	0	0	100	1.22	200	1.34	0.00
EZM	0	0	0	200	66.87	2	66.97	0.00
EZMO	0	0	0	100	26.90	900	26.95	0.00
EZRO	0	0	0	1,000	25.78	1,000	25.84	0.00
F-C	0	0	0	100	20.40	100	20.63	0.00
FAB	0	0	0	500	93.59	100	93.85	0.00
FACT	0	0	0	1,400	10.48	900	10.49	0.00
FACTU	0	0	0	100	10.65	100	10.76	0.00
FACTW	0	0	0	100	0.36	100	0.39	0.00
FAD	0	0	0	100	161.55	1,000	161.93	0.00
FAMI	0	0	0	2	1.25	100	1.29	0.00
FARX	0	0	0	100	28.56	100	28.61	0.00
FBDC	0	0	0	100	17.22	100	17.29	0.00
FBIOP	0	0	0	100	13.45	100	13.76	0.00
FBRT-E	0	0	0	100	20.67	100	21.43	0.00
FBYDW	0	0	0	100	0.83	100	1.14	0.00
FBYY	0	0	0	200	15.29	300	15.43	0.00
FCAL	0	0	0	100	49.34	100	49.56	0.00
FCBD	0	0	0	600	25.57	600	25.59	0.00
FCEF	0	0	0	100	22.85	300	22.94	0.00
FCFY	0	0	0	500	25.45	500	25.51	0.00
FCLO	0	0	0	200	50.00	700	50.06	0.00
FCNCO	0	0	0	100	21.98	100	22.24	0.00
FCRS+	0	0	0	100	0.62	100	0.65	0.00
FCRS=	0	0	0	100	10.13	100	10.23	0.00
FCRX	0	0	0	100	24.83	100	25.10	0.00
FCSH	0	0	0	100	24.37	100	24.44	0.00
FCTE	0	0	0	6,000	25.47	1,000	25.51	0.00
FCUS	0	0	0	100	37.22	200	37.60	0.00
FCXG	0	0	0	1,900	11.80	100	11.92	0.00
FDAT	0	0	0	1,600	22.02	1,600	22.10	0.00
FDHY	0	0	0	100	48.51	100	49.02	0.00
FDIG	0	0	0	200	35.92	100	36.18	0.00
FDLS	0	0	0	1,300	36.98	1,300	37.01	0.00
FDM	0	0	0	100	80.29	900	80.54	0.00
FDRR	0	0	0	800	59.65	500	60.09	0.00
FDRX	0	0	0	2,100	18.74	2,100	18.84	0.00
FDSB	0	0	0	100	14.68	100	14.85	0.00
FDV	0	0	0	600	30.67	600	30.75	0.00
FEAC	0	0	0	100	28.28	100	28.52	0.00
FEBO	0	0	0	100	1.15	100	1.27	0.00
FEBU	0	0	0	200	27.28	400	27.35	0.00
FEDU	0	0	0	100	9.60	100	10.04	0.00
FEIG	0	0	0	100	40.83	100	40.95	0.00
FEMB	0	0	0	1,600	28.98	1,600	29.35	0.00
FEMD	0	0	0	2,100	33.50	2,100	33.57	0.00
FENG	0	0	0	100	1.81	100	1.92	0.00
FERAR	0	0	0	100	0.24	100	0.34	0.00
FERAU	0	0	0	100	10.41	100	12.88	0.00
FEUS	0	0	0	100	71.44	100	71.49	0.00
FEUZ	0	0	0	100	62.05	100	62.97	0.00
FFA	0	0	0	100	21.05	100	21.30	0.00
FFAIW	0	0	0	100	0.01	100	0.01	0.00
FFIU	0	0	0	100	21.88	100	22.33	0.00
FFND	0	0	0	1,700	29.42	1,700	29.49	0.00
FFOX	0	0	0	3,000	27.06	400	27.09	0.00
FFUT	0	0	0	100	56.66	100	57.00	0.00
FGBIP	0	0	0	100	17.69	100	18.05	0.00
FGII	0	0	0	400	9.85	400	9.88	0.00
FGIIU	0	0	0	100	9.96	800	9.99	0.00
FGIIW	0	0	0	100	0.15	100	0.20	0.00
FGIWW	0	0	0	100	0.03	100	0.04	0.00
FGMC	0	0	0	1,400	10.08	400	10.09	0.00
FGMCR	0	0	0	100	0.46	100	0.53	0.00
FGMCU	0	0	0	100	10.41	100	11.01	0.00
FGNXP	0	0	0	100	24.21	100	25.10	0.00
FGSI	0	0	0	200	19.65	200	19.72	0.00
FGSM	0	0	0	200	31.02	100	31.20	0.00
FHN-C	0	0	0	601	25.25	100	25.37	0.00
FHN-F	0	0	0	299	18.51	100	18.85	0.00
FHYS	0	0	0	100	23.02	100	23.05	0.00
FIAX	0	0	0	100	17.55	100	17.59	0.00
FID	0	0	0	300	20.92	300	21.17	0.00
FIEE	0	0	0	100	7.05	100	7.24	0.00
FIGX	0	0	0	100	10.06	400	10.16	0.00
FIGXU	0	0	0	100	10.15	100	12.50	0.00
FIGXW	0	0	0	100	0.24	100	0.28	0.00
FINS	0	0	0	100	12.59	100	12.75	0.00
FINT	0	0	0	1,800	33.09	1,800	33.13	0.00
FISK	0	0	0	100	4.74	100	5.20	0.00
FISR	0	0	0	600	25.77	600	25.78	0.00
FITBI	0	0	0	102	25.53	100	25.78	0.00
FITBM	0	0	0	100	25.95	100	26.18	0.00
FITBP	0	0	0	100	23.67	100	23.99	0.00
FITE	0	0	0	100	89.95	500	90.13	0.00
FIVY	0	0	0	300	24.13	4	24.16	0.00
FIXP	0	0	0	100	19.68	100	19.81	0.00
FJAN	0	0	0	148	51.03	500	51.13	0.00
FJP	0	0	0	100	72.97	100	74.16	0.00
FKU	0	0	0	200	51.02	200	51.36	0.00
FKWL	0	0	0	100	3.51	100	3.80	0.00
FLAG	0	0	0	100	26.43	100	26.54	0.00
FLAO	0	0	0	200	27.90	400	27.97	0.00
FLAU	0	0	0	100	33.37	100	33.76	0.00
FLAX	0	0	0	100	31.55	100	31.86	0.00
FLC	0	0	0	100	17.10	10	17.32	0.00
FLCC	0	0	0	100	31.22	100	31.46	0.00
FLCE	0	0	0	2,500	27.76	2,500	27.82	0.00
FLDB	0	0	0	100	50.35	100	50.50	0.00
FLDDW	0	0	0	100	0.10	100	0.12	0.00
FLEU	0	0	0	100	32.38	100	32.82	0.00
FLG-U	0	0	0	100	39.60	100	40.56	0.00
FLGV	0	0	0	800	20.49	4,800	20.50	0.00
FLJJ	0	0	0	200	31.77	1,511	31.86	0.00
FLMB	0	0	0	100	23.81	100	23.98	0.00
FLOW	0	0	0	100	35.17	100	35.54	0.00
FLRG	0	0	0	500	37.43	500	37.49	0.00
FLTB	0	0	0	100	50.45	429	50.49	0.00
FLUD	0	0	0	200	24.98	200	24.99	0.00
FLXI	0	0	0	600	49.32	600	49.39	0.00
FLYX+	0	0	0	100	0.27	100	0.41	0.00
FMCE	0	0	0	100	25.25	100	25.74	0.00
FMCX	0	0	0	100	32.81	100	33.19	0.00
FMN	0	0	0	100	11.07	100	11.17	0.00
FMQQ	0	0	0	100	11.47	100	11.55	0.00
FMSTW	0	0	0	100	0.83	100	0.94	0.00
FMUN	0	0	0	300	50.32	300	50.39	0.00
FMY	0	0	0	100	11.60	100	11.81	0.00
FNGO	0	0	0	100	98.69	100	100.08	0.00
FNK	0	0	0	800	56.65	100	56.72	0.00
FNY	0	0	0	100	91.85	500	91.97	0.00
FOF	0	0	0	100	13.55	100	13.74	0.00
FOPC	0	0	0	600	25.63	600	25.64	0.00
FORA	0	0	0	13	2.02	14	2.08	0.00
FOUR-A	0	0	0	100	55.60	350	56.32	0.00
FOXY	0	0	0	100	30.34	100	30.47	0.00
FPA	0	0	0	100	45.33	100	46.24	0.00
FPXE	0	0	0	100	31.11	100	31.43	0.00
FPXI	0	0	0	400	63.08	900	63.54	0.00
FQAL	0	0	0	200	74.15	500	74.24	0.00
FRDD	0	0	0	100	21.76	100	21.87	0.00
FRDU	0	0	0	100	26.22	100	26.36	0.00
FRGN	0	0	0	100	27.33	100	27.59	0.00
FRI	0	0	0	1,900	29.47	900	29.50	0.00
FRIZ	0	0	0	500	24.81	500	24.85	0.00
FRMEP	0	0	0	100	25.36	100	25.60	0.00
FRSX	0	0	0	200	2.29	100	2.45	0.00
FRTY	0	0	0	400	20.07	600	20.13	0.00
FSCC	0	0	0	100	29.70	600	29.81	0.00
FSCS	0	0	0	100	35.42	100	35.56	0.00
FSEA	0	0	0	100	12.72	100	13.10	0.00
FSGS	0	0	0	400	29.50	500	29.62	0.00
FSHPR	0	0	0	100	0.11	100	0.15	0.00
FSHPU	0	0	0	100	10.37	100	11.54	0.00
FSMD	0	0	0	1,100	44.73	900	44.90	0.00
FSML	0	0	0	500	24.54	500	24.66	0.00
FSZ	0	0	0	200	79.63	200	80.15	0.00
FTA	0	0	0	1,000	91.76	400	91.80	0.00
FTAG	0	0	0	100	29.08	100	29.32	0.00
FTAIN	0	0	0	100	25.05	100	25.34	0.00
FTBD	0	0	0	100	49.44	100	49.53	0.00
FTBI	0	0	0	100	21.09	100	21.23	0.00
FTDS	0	0	0	400	59.60	100	59.87	0.00
FTGS	0	0	0	500	34.73	600	34.84	0.00
FTIF	0	0	0	100	26.43	100	26.59	0.00
FTKI	0	0	0	500	19.58	500	19.63	0.00
FTLS	0	0	0	100	69.76	500	70.02	0.00
FTMU	0	0	0	300	7.85	200	7.86	0.00
FTNY	0	0	0	500	7.88	500	7.89	0.00
FTRB	0	0	0	100	25.32	107	25.33	0.00
FTSD	0	0	0	100	90.38	100	91.24	0.00
FTXG	0	0	0	3,600	22.30	4,700	22.33	0.00
FTXH	0	0	0	100	33.48	100	33.64	0.00
FUFUW	0	0	0	100	0.20	100	0.23	0.00
FUMB	0	0	0	300	20.12	100	20.13	0.00
FUND	0	0	0	100	9.40	100	9.55	0.00
FUSB	0	0	0	100	14.94	100	15.49	0.00
FUSEW	0	0	0	100	0.09	400	0.11	0.00
FUSI	0	0	0	100	50.26	100	50.39	0.00
FVAV	0	0	0	900	10.03	100	10.09	0.00
FVC	0	0	0	5,400	35.49	400	35.63	0.00
FVN	0	0	0	100	10.66	100	10.76	0.00
FVNNR	0	0	0	100	0.13	100	0.15	0.00
FVNNU	0	0	0	100	8.20	100	13.17	0.00
FXD	0	0	0	1,700	64.36	1,700	64.48	0.00
FXED	0	0	0	1,000	17.43	1,000	17.65	0.00
FXL	0	0	0	1,300	163.37	900	163.70	0.00
FXP	0	0	0	100	19.88	100	20.15	0.00
FYT	0	0	0	100	60.58	200	60.72	0.00
FYX	0	0	0	200	117.72	100	118.67	0.00
GAB-G	0	0	0	100	20.70	100	21.08	0.00
GAB-H	0	0	0	100	20.68	100	20.88	0.00
GAB-K	0	0	0	100	20.77	100	21.15	0.00
GABF	0	0	0	100	41.02	100	41.34	0.00
GAID	0	0	0	100	23.31	100	23.58	0.00
GAING	0	0	0	100	25.30	200	25.40	0.00
GAINI	0	0	0	100	25.35	100	25.65	0.00
GAINN	0	0	0	1	25.04	100	25.28	0.00
GAINZ	0	0	0	100	24.09	100	24.29	0.00
GAL	0	0	0	2,600	50.12	100	50.18	0.00
GAM-B	0	0	0	100	25.01	100	25.23	0.00
GARA	0	0	0	100	27.10	100	27.40	0.00
GARY	0	0	0	1,300	21.89	1,200	21.92	0.00
GAUD	0	0	0	200	23.76	200	23.86	0.00
GBF	0	0	0	600	104.41	100	104.48	0.00
GBHI	0	0	0	100	25.32	100	25.40	0.00
GBLI	0	0	0	100	27.98	25	29.21	0.00
GBR	0	0	0	100	0.85	100	0.86	0.00
GBXA	0	0	0	700	26.70	400	26.78	0.00
GCAL	0	0	0	200	51.01	1,000	51.08	0.00
GCC	0	0	0	500	24.16	600	24.19	0.00
GCLWW	0	0	0	100	0.02	100	0.03	0.00
GCOR	0	0	0	100	41.43	13	41.45	0.00
GCTS+	0	0	0	300	0.16	100	0.17	0.00
GDEV	0	0	0	100	14.20	100	15.06	0.00
GDEVW	0	0	0	100	0.01	100	0.01	0.00
GDFN	0	0	0	100	27.66	100	27.85	0.00
GDHG	0	0	0	100	1.77	154	2.01	0.00
GDL	0	0	0	100	8.29	100	8.37	0.00
GDOC	0	0	0	100	32.11	100	32.31	0.00
GDT	0	0	0	200	41.34	100	41.45	0.00
GDTC	0	0	0	100	1.00	700	1.08	0.00
GDV-H	0	0	0	100	22.56	100	23.19	0.00
GECCG	0	0	0	100	24.12	100	24.43	0.00
GECCH	0	0	0	100	24.98	100	25.25	0.00
GECCI	0	0	0	100	24.90	100	25.21	0.00
GECCO	0	0	0	1	24.90	100	25.06	0.00
GEG	0	0	0	9	1.90	8	2.06	0.00
GEGGL	0	0	0	100	24.22	100	24.64	0.00
GENK	0	0	0	31	1.63	32	1.71	0.00
GENM	0	0	0	100	10.33	100	10.38	0.00
GEOA	0	0	0	100	33.80	100	33.94	0.00
GEW	0	0	0	100	51.10	100	51.66	0.00
GFAIW	0	0	0	100	0.07	100	0.08	0.00
GGM	0	0	0	1,700	28.30	1,700	28.36	0.00
GGME	0	0	0	300	52.37	300	52.57	0.00
GGN-B	0	0	0	100	20.29	350	20.45	0.00
GGOV	0	0	0	400	48.65	400	49.08	0.00
GGROW	0	0	0	100	0.01	100	0.01	0.00
GGRP	0	0	0	100	0.58	100	0.64	0.00
GGRW	0	0	0	1,700	33.55	1,700	33.62	0.00
GGT-E	0	0	0	100	20.93	100	21.57	0.00
GGT-G	0	0	0	100	21.17	100	21.64	0.00
GGTL	0	0	0	100	31.11	100	31.54	0.00
GGZ	0	0	0	200	15.11	100	15.29	0.00
GHYB	0	0	0	100	44.54	100	44.72	0.00
GIAX	0	0	0	600	15.08	300	15.24	0.00
GIBOW	0	0	0	100	0.02	100	0.03	0.00
GIGGU	0	0	0	100	10.56	100	16.59	0.00
GIGM	0	0	0	100	1.47	200	1.52	0.00
GIND	0	0	0	100	22.74	100	22.99	0.00
GINN	0	0	0	300	69.86	200	70.59	0.00
GIPR	0	0	0	100	0.36	100	0.38	0.00
GIPRW	0	0	0	100	0.02	100	0.04	0.00
GIW	0	0	0	400	9.96	410	9.98	0.00
GIWWR	0	0	0	100	0.25	100	0.32	0.00
GIWWU	0	0	0	100	10.16	100	10.39	0.00
GIXXU	0	0	0	1,000	10.04	1,000	10.07	0.00
GJH	0	0	0	100	9.68	100	9.94	0.00
GJO	0	0	0	100	24.61	100	25.10	0.00
GJP	0	0	0	100	23.88	100	25.12	0.00
GJR	0	0	0	100	24.57	100	25.10	0.00
GJS	0	0	0	100	23.23	100	24.04	0.00
GJT	0	0	0	100	22.89	100	23.39	0.00
GK	0	0	0	1,900	24.82	2,500	24.86	0.00
GLBL	0	0	0	1,000	24.17	1,000	24.23	0.00
GLBS	0	0	0	101	1.63	100	1.69	0.00
GLCR	0	0	0	600	25.72	600	26.06	0.00
GLDB	0	0	0	300	23.82	100	23.88	0.00
GLED=	0	0	0	1,000	9.99	1,000	10.00	0.00
GLMD	0	0	0	100	0.61	100	0.61	0.00
GLOP-A	0	0	0	100	25.55	100	25.70	0.00
GLOP-B	0	0	0	100	25.60	100	26.02	0.00
GLOP-C	0	0	0	100	25.43	100	25.65	0.00
GLP-B	0	0	0	100	25.30	100	25.56	0.00
GLRY	0	0	0	100	37.99	1,400	38.02	0.00
GLU	0	0	0	100	19.67	100	20.07	0.00
GLU-A	0	0	0	100	41.64	100	66.56	0.00
GLU-B	0	0	0	100	50.56	100	50.99	0.00
GLV	0	0	0	200	6.00	200	6.05	0.00
GLXG	0	0	0	200	2.26	100	2.51	0.00
GMEY	0	0	0	100	33.60	200	33.70	0.00
GMF	0	0	0	100	139.45	200	140.62	0.00
GMMA	0	0	0	100	21.16	100	21.31	0.00
GMMF	0	0	0	900	100.39	1,200	100.40	0.00
GMNY	0	0	0	200	50.10	100	50.16	0.00
GMOC	0	0	0	100	50.10	700	50.14	0.00
GMOV	0	0	0	100	28.04	1,600	28.06	0.00
GMUB	0	0	0	600	51.35	2,100	51.36	0.00
GMUN	0	0	0	100	50.49	100	50.77	0.00
GNL-A	0	0	0	4	22.98	100	23.17	0.00
GNL-B	0	0	0	100	21.65	100	22.05	0.00
GNL-D	0	0	0	100	23.66	100	24.00	0.00
GNL-E	0	0	0	100	22.99	100	23.27	0.00
GNT-A	0	0	0	200	21.06	100	21.45	0.00
GOLS	0	0	0	100	24.49	100	24.73	0.00
GOODO	0	0	0	100	19.58	100	19.75	0.00
GPAC	0	0	0	400	9.90	400	9.91	0.00
GPACU	0	0	0	100	9.97	101	10.18	0.00
GPACW	0	0	0	100	0.22	100	0.26	0.00
GPAT	0	0	0	100	10.74	100	10.81	0.00
GPATU	0	0	0	100	10.78	100	11.54	0.00
GPATW	0	0	0	100	0.14	100	0.18	0.00
GPMT-A	0	0	0	100	18.80	100	19.79	0.00
GPRF	0	0	0	100	50.28	300	50.53	0.00
GPT	0	0	0	800	30.85	100	30.98	0.00
GPUS-D	0	0	0	100	20.72	100	21.85	0.00
GQGU	0	0	0	1,600	26.68	1,600	26.70	0.00
GQQQ	0	0	0	600	29.90	100	29.93	0.00
GQRE	0	0	0	100	61.77	100	62.32	0.00
GRABW	0	0	0	100	0.10	100	0.10	0.00
GRAF	0	0	0	100	10.67	100	10.74	0.00
GRAF+	0	0	0	100	0.13	100	0.15	0.00
GRAF=	0	0	0	100	10.71	100	13.04	0.00
GRAN	0	0	0	100	1.54	100	1.71	0.00
GRBK-A	0	0	0	100	21.28	100	22.19	0.00
GREE	0	0	0	100	1.29	100	1.37	0.00
GRF	0	0	0	100	10.38	100	10.86	0.00
GRMLW	0	0	0	100	0.14	100	0.22	0.00
GRNI	0	0	0	100	19.48	300	19.64	0.00
GROV	0	0	0	59	1.26	58	1.31	0.00
GROW	0	0	0	126	3.16	124	3.30	0.00
GROY+	0	0	0	100	1.66	200	1.75	0.00
GRPZ	0	0	0	500	26.90	500	27.05	0.00
GRRRW	0	0	0	100	0.28	100	0.31	0.00
GRW	0	0	0	100	28.46	100	28.65	0.00
GRX	0	0	0	100	9.19	100	9.32	0.00
GSC	0	0	0	500	54.61	500	54.78	0.00
GSHR	0	0	0	100	10.27	100	10.36	0.00
GSHRU	0	0	0	100	10.37	100	12.71	0.00
GSHRW	0	0	0	100	0.22	100	0.34	0.00
GSIG	0	0	0	100	47.37	100	47.47	0.00
GSJY	0	0	0	100	48.61	100	49.04	0.00
GSKH	0	0	0	300	74.23	400	74.36	0.00
GSL-B	0	0	0	100	26.82	100	27.29	0.00
GSPY	0	0	0	300	36.18	300	36.21	0.00
GSRFR	0	0	0	100	1.96	100	2.49	0.00
GSRFU	0	0	0	100	10.21	100	12.04	0.00
GSSC	0	0	0	100	74.51	500	74.59	0.00
GSUI	0	0	0	100	13.98	100	14.18	0.00
GTEC	0	0	0	100	0.73	100	0.74	0.00
GTEK	0	0	0	100	42.48	100	42.88	0.00
GTENU	0	0	0	100	10.34	100	10.44	0.00
GTENW	0	0	0	100	0.50	100	0.66	0.00
GTERA	0	0	0	400	10.17	400	10.19	0.00
GTERR	0	0	0	100	0.10	100	0.13	0.00
GTERU	0	0	0	100	10.24	100	10.49	0.00
GTERW	0	0	0	100	0.12	100	0.14	0.00
GTIM	0	0	0	22	1.18	23	1.22	0.00
GTOQ	0	0	0	100	22.25	400	22.27	0.00
GTR	0	0	0	100	25.30	100	25.41	0.00
GUG	0	0	0	100	15.15	100	15.24	0.00
GUMI	0	0	0	100	50.36	2,100	50.39	0.00
GURU	0	0	0	600	59.50	600	59.71	0.00
GUSA	0	0	0	400	57.73	1,200	57.82	0.00
GUSE	0	0	0	800	39.84	800	39.91	0.00
GVIP	0	0	0	100	150.30	100	151.83	0.00
GVLU	0	0	0	1,700	25.07	1,700	25.13	0.00
GVUS	0	0	0	500	55.62	500	55.71	0.00
GWAV	0	0	0	100	3.76	115	3.87	0.00
GWH+	0	0	0	100	0.03	100	0.05	0.00
GXDW	0	0	0	100	23.38	100	23.40	0.00
GXIG	0	0	0	1,000	24.99	1,300	25.04	0.00
GXLC	0	0	0	1,000	80.03	1,000	80.08	0.00
GXPD	0	0	0	600	24.55	500	24.58	0.00
GXPS	0	0	0	200	26.44	100	26.48	0.00
GYLD	0	0	0	100	13.85	100	14.04	0.00
HACQU	0	0	0	1,000	10.04	1,000	10.05	0.00
HAIL	0	0	0	2,100	33.66	100	33.76	0.00
HAPI	0	0	0	100	40.45	100	40.74	0.00
HAPS	0	0	0	800	30.72	800	30.81	0.00
HARD	0	0	0	100	35.55	100	35.72	0.00
HAVAR	0	0	0	100	0.13	100	0.14	0.00
HAVAU	0	0	0	100	10.07	100	10.17	0.00
HBANL	0	0	0	100	25.00	100	25.34	0.00
HBANM	0	0	0	100	22.09	100	22.52	0.00
HBANZ	0	0	0	100	20.80	100	21.14	0.00
HBDC	0	0	0	200	24.46	100	24.54	0.00
HBIO	0	0	0	200	4.78	15	4.90	0.00
HBNB	0	0	0	100	7.95	100	8.12	0.00
HBRD	0	0	0	100	24.61	200	24.82	0.00
HCACR	0	0	0	400	0.23	100	0.25	0.00
HCACU	0	0	0	100	10.13	100	10.31	0.00
HCHL	0	0	0	100	1.17	100	1.26	0.00
HCICU	0	0	0	1,000	10.00	1,100	10.02	0.00
HCMA	0	0	0	100	10.06	400	10.14	0.00
HCMAU	0	0	0	100	10.24	100	10.35	0.00
HCMAW	0	0	0	100	0.51	100	0.60	0.00
HCOW	0	0	0	200	23.34	200	23.45	0.00
HCXY	0	0	0	100	25.04	200	25.35	0.00
HDG	0	0	0	100	51.69	100	52.28	0.00
HDL	0	0	0	100	15.26	8	16.50	0.00
HDLB	0	0	0	100	17.35	100	17.66	0.00
HDMV	0	0	0	100	36.88	100	37.21	0.00
HDUS	0	0	0	500	64.63	500	64.73	0.00
HEAL	0	0	0	100	24.79	100	25.01	0.00
HECO	0	0	0	100	42.72	400	42.83	0.00
HEFT	0	0	0	100	26.77	100	26.88	0.00
HEMI	0	0	0	200	39.17	300	39.30	0.00
HEQ	0	0	0	100	10.80	100	11.00	0.00
HEQQ	0	0	0	100	57.33	400	57.44	0.00
HERZ	0	0	0	100	15.30	100	16.03	0.00
HF	0	0	0	1,200	21.23	1,200	21.29	0.00
HFBL	0	0	0	1	15.36	1	18.22	0.00
HFEQ	0	0	0	100	21.32	100	21.45	0.00
HFMF	0	0	0	300	23.96	300	24.10	0.00
HFND	0	0	0	100	23.37	100	23.52	0.00
HFRO	0	0	0	500	5.78	100	5.85	0.00
HFRO-B	0	0	0	100	16.54	100	16.75	0.00
HFSP	0	0	0	100	15.25	100	16.41	0.00
HHS	0	0	0	1	2.65	1	2.86	0.00
HIDV	0	0	0	500	79.48	500	79.53	0.00
HIGH	0	0	0	1,300	21.45	700	21.49	0.00
HIHO	0	0	0	100	0.82	100	0.84	0.00
HIPS	0	0	0	100	11.70	100	11.74	0.00
HISF	0	0	0	100	44.70	100	44.74	0.00
HKPD	0	0	0	100	0.65	100	0.68	0.00
HLAL	0	0	0	500	61.01	100	61.06	0.00
HLLY+	0	0	0	100	0.06	100	0.10	0.00
HLXC	0	0	0	100	10.11	100	10.34	0.00
HMR	0	0	0	100	0.85	100	0.89	0.00
HMYY	0	0	0	100	8.59	100	8.70	0.00
HNNA	0	0	0	100	9.65	100	10.02	0.00
HNNAZ	0	0	0	100	24.72	100	25.15	0.00
HOLA	0	0	0	100	52.40	100	52.92	0.00
HOLOW	0	0	0	100	0.09	100	0.10	0.00
HOMZ	0	0	0	800	43.20	800	43.29	0.00
HOUR	0	0	0	100	1.88	100	1.99	0.00
HOVNP	0	0	0	100	21.01	100	21.69	0.00
HOVRW	0	0	0	100	0.37	100	0.39	0.00
HPAIW	0	0	0	1,400	0.12	100	0.14	0.00
HPF	0	0	0	100	15.71	200	15.82	0.00
HPI	0	0	0	100	15.97	100	16.12	0.00
HPP-C	0	0	0	100	13.41	100	13.54	0.00
HQGO	0	0	0	500	57.98	500	58.07	0.00
HRTS	0	0	0	100	33.34	100	33.70	0.00
HSBH	0	0	0	400	92.02	400	92.18	0.00
HSCSW	0	0	0	100	0.07	100	0.12	0.00
HSMV	0	0	0	300	36.42	300	36.50	0.00
HSPT	0	0	0	100	7.96	100	8.69	0.00
HSPTR	0	0	0	100	0.21	100	0.34	0.00
HSPTU	0	0	0	100	4.22	100	12.83	0.00
HTAB	0	0	0	100	19.17	100	19.25	0.00
HTFC	0	0	0	100	24.62	100	24.87	0.00
HUBCW	0	0	0	100	0.01	100	0.01	0.00
HUBCZ	0	0	0	100	0.00	100	0.00	0.00
HUHU	0	0	0	100	6.31	100	6.62	0.00
HUIZ	0	0	0	2,000	1.87	100	1.96	0.00
HUMAW	0	0	0	100	0.09	100	0.10	0.00
HVAC	0	0	0	700	34.56	700	34.67	0.00
HVII	0	0	0	2,900	10.30	1,200	10.31	0.00
HVIIR	0	0	0	100	0.28	100	0.28	0.00
HVIIU	0	0	0	100	10.52	100	10.74	0.00
HVMC	0	0	0	400	10.06	400	10.08	0.00
HVMCU	0	0	0	100	10.16	100	10.34	0.00
HVMCW	0	0	0	100	0.25	100	0.35	0.00
HVT.A	0	0	0	100	22.65	100	24.32	0.00
HWAY	0	0	0	100	32.90	100	33.24	0.00
HWH	0	0	0	121	1.33	100	1.37	0.00
HWSM	0	0	0	800	26.99	1,000	27.04	0.00
HYAC+	0	0	0	100	2.37	100	2.59	0.00
HYAC=	0	0	0	100	6.33	100	19.19	0.00
HYBI	0	0	0	300	49.41	400	49.50	0.00
HYBX	0	0	0	1,000	29.63	1,100	30.03	0.00
HYDW	0	0	0	100	46.56	100	46.71	0.00
HYFM	0	0	0	22	1.09	12	1.12	0.00
HYGH	0	0	0	100	84.98	100	85.79	0.00
HYRM	0	0	0	100	23.03	100	23.14	0.00
HYSA	0	0	0	200	14.83	100	14.88	0.00
HYSD	0	0	0	100	20.08	100	20.16	0.00
HYTI	0	0	0	100	19.16	100	19.32	0.00
HYTR	0	0	0	300	21.40	300	21.42	0.00
HYUP	0	0	0	100	41.59	100	41.66	0.00
HYXF	0	0	0	100	46.12	100	46.53	0.00
HYZD	0	0	0	100	22.23	100	22.29	0.00
IACOU	0	0	0	10,600	9.89	1,000	9.91	0.00
IAF	0	0	0	100	12.59	100	12.71	0.00
IAPR	0	0	0	100	31.29	100	31.35	0.00
IBACR	0	0	0	100	0.10	2,500	0.11	0.00
IBBQ	0	0	0	2,800	28.37	2,800	28.42	0.00
IBDR	0	0	0	42,500	24.20	16,416	24.21	0.00
IBDS	0	0	0	7,517	24.20	2,600	24.21	0.00
IBFR	0	0	0	100	48.62	100	49.11	0.00
IBGA	0	0	0	200	24.68	100	24.69	0.00
IBGB	0	0	0	100	24.63	100	24.65	0.00
IBGK	0	0	0	1,000	23.58	600	23.60	0.00
IBIC	0	0	0	1,000	25.89	100	25.90	0.00
IBID	0	0	0	700	26.10	700	26.13	0.00
IBIE	0	0	0	300	26.29	400	26.30	0.00
IBIG	0	0	0	100	26.43	900	26.44	0.00
IBIH	0	0	0	700	26.44	900	26.46	0.00
IBII	0	0	0	600	26.18	600	26.21	0.00
IBIJ	0	0	0	700	26.31	800	26.33	0.00
IBIL	0	0	0	500	25.79	500	25.85	0.00
IBRN	0	0	0	100	30.89	100	31.23	0.00
IBTG	0	0	0	68,148	22.88	113,600	22.89	0.00
IBTI	0	0	0	46,900	22.29	32,600	22.30	0.00
ICCC	0	0	0	100	5.99	100	6.10	0.00
ICMB	0	0	0	100	1.94	100	2.00	0.00
ICPI	0	0	0	100	50.55	100	50.67	0.00
ICR-A	0	0	0	198	21.11	100	21.43	0.00
ICRC	0	0	0	300	32.80	300	33.10	0.00
ICUCW	0	0	0	100	0.03	100	0.03	0.00
IDGT	0	0	0	100	100.29	200	100.37	0.00
IDNA	0	0	0	100	28.91	500	29.21	0.00
IDVY	0	0	0	600	23.45	100	23.51	0.00
IDYN	0	0	0	100	29.11	200	29.25	0.00
IEAG	0	0	0	900	10.00	100	10.07	0.00
IETH	0	0	0	300	21.06	300	21.36	0.00
IFBD	0	0	0	100	0.95	100	1.04	0.00
IFED	0	0	0	100	42.36	100	42.79	0.00
IFGL	0	0	0	100	23.25	100	23.56	0.00
IFV	0	0	0	100	25.54	600	25.69	0.00
IGA	0	0	0	500	9.66	100	9.77	0.00
IGAC	0	0	0	100	9.88	100	9.93	0.00
IGACR	0	0	0	100	0.17	100	0.19	0.00
IGACU	0	0	0	100	9.96	100	10.29	0.00
IGCB	0	0	0	100	45.96	100	46.02	0.00
IGGY	0	0	0	100	26.72	100	26.84	0.00
IGI	0	0	0	100	15.99	500	16.16	0.00
IGME	0	0	0	100	25.51	100	25.69	0.00
IGTR	0	0	0	100	28.59	100	28.85	0.00
IHT	0	0	0	9	1.02	68	1.05	0.00
IHY	0	0	0	100	21.44	100	21.64	0.00
IIGD	0	0	0	1,300	24.69	600	24.71	0.00
IINN	0	0	0	100	0.55	100	0.56	0.00
IINNW	0	0	0	100	0.07	100	0.19	0.00
IJUL	0	0	0	200	33.78	400	33.90	0.00
IJUN	0	0	0	200	29.46	100	29.55	0.00
ILCB	0	0	0	100	91.87	300	91.93	0.00
ILLUU	0	0	0	1,000	9.95	1,000	9.96	0.00
IMAR	0	0	0	200	29.05	400	29.16	0.00
IMAY	0	0	0	200	30.13	500	30.22	0.00
IMF	0	0	0	100	50.24	1,500	50.66	0.00
IMRN	0	0	0	100	0.71	100	0.74	0.00
IMTE	0	0	0	100	0.57	100	0.62	0.00
IMTG	0	0	0	600	49.60	600	49.66	0.00
INAC	0	0	0	400	10.13	400	10.15	0.00
INACR	0	0	0	100	0.13	100	0.16	0.00
INACU	0	0	0	100	10.17	100	10.32	0.00
INBKZ	0	0	0	400	24.25	100	24.54	0.00
IND	0	0	0	100	21.54	100	21.86	0.00
INDH	0	0	0	100	38.47	100	38.90	0.00
INDS	0	0	0	100	38.18	100	38.55	0.00
INDZ	0	0	0	100	22.99	400	23.00	0.00
INEO	0	0	0	100	0.46	100	0.50	0.00
INFO	0	0	0	100	23.82	100	24.04	0.00
INKM	0	0	0	300	33.94	300	33.99	0.00
INM	0	0	0	100	0.86	100	0.89	0.00
INN-E	0	0	0	100	18.13	100	18.46	0.00
INQQ	0	0	0	100	12.08	100	12.20	0.00
INTJ	0	0	0	100	6.91	100	7.43	0.00
INTM	0	0	0	300	51.83	300	51.98	0.00
INVG	0	0	0	100	25.40	100	25.41	0.00
INVN	0	0	0	100	18.84	100	18.96	0.00
IOCT	0	0	0	200	35.14	400	35.26	0.00
IONQ+	0	0	0	200	21.55	200	21.68	0.00
IOPP	0	0	0	100	24.19	100	24.46	0.00
IOR	0	0	0	100	17.68	100	18.82	0.00
IPB	0	0	0	100	25.50	100	26.44	0.00
IPCX	0	0	0	3,500	10.18	1,000	10.20	0.00
IPCXR	0	0	0	100	0.30	100	0.35	0.00
IPCXU	0	0	0	100	10.36	100	15.80	0.00
IPDN	0	0	0	84	1.36	100	1.42	0.00
IPEXR	0	0	0	100	0.35	100	0.64	0.00
IPEXU	0	0	0	100	10.44	100	16.22	0.00
IPO	0	0	0	700	44.17	400	44.24	0.00
IPOD	0	0	0	100	10.30	100	10.37	0.00
IPODU	0	0	0	100	10.32	100	11.04	0.00
IPODW	0	0	0	100	0.22	100	0.23	0.00
IPOS	0	0	0	100	18.62	100	18.86	0.00
IQDY	0	0	0	100	37.90	100	38.25	0.00
IQHI	0	0	0	100	25.86	100	26.03	0.00
IQI	0	0	0	100	9.97	100	10.06	0.00
IQRA	0	0	0	1,000	30.04	1,000	30.10	0.00
IQSI	0	0	0	100	35.49	100	35.82	0.00
IQSM	0	0	0	200	34.87	100	35.03	0.00
IQST	0	0	0	200	1.82	200	1.95	0.00
IQSU	0	0	0	100	52.67	100	52.86	0.00
IQSZ	0	0	0	100	28.07	100	28.34	0.00
IRAB	0	0	0	600	9.84	500	9.85	0.00
IRAB+	0	0	0	100	0.25	100	0.30	0.00
IRAB=	0	0	0	100	9.92	60	9.97	0.00
IRET	0	0	0	1,600	19.97	1,600	20.03	0.00
IRHO	0	0	0	800	9.85	400	9.89	0.00
IRHOR	0	0	0	1,200	0.11	1,200	0.16	0.00
IRHOU	0	0	0	100	9.92	100	10.08	0.00
IRS+	0	0	0	100	1.62	100	1.93	0.00
IRVH	0	0	0	100	20.12	100	20.24	0.00
ISCB	0	0	0	400	65.19	100	65.32	0.00
ISCG	0	0	0	100	55.38	100	55.73	0.00
ISCV	0	0	0	200	68.87	700	68.98	0.00
ISD	0	0	0	100	13.32	100	13.43	0.00
ISEP	0	0	0	200	32.83	800	32.94	0.00
ISHP	0	0	0	100	34.06	100	34.41	0.00
ISRA	0	0	0	100	63.55	100	64.07	0.00
ITAN	0	0	0	500	36.43	500	36.48	0.00
ITDB	0	0	0	400	33.05	400	33.09	0.00
ITDC	0	0	0	400	34.13	400	34.17	0.00
ITDD	0	0	0	300	35.39	400	35.43	0.00
ITDE	0	0	0	300	36.33	300	36.37	0.00
ITDH	0	0	0	300	37.65	300	37.68	0.00
ITHA	0	0	0	500	9.87	400	9.89	0.00
ITHAU	0	0	0	100	9.98	100	10.04	0.00
ITHAW	0	0	0	400	0.23	100	0.25	0.00
ITOC	0	0	0	100	0.28	100	0.30	0.00
ITOL	0	0	0	300	24.89	300	25.14	0.00
ITP	0	0	0	100	0.18	100	0.19	0.00
IUS	0	0	0	200	58.68	200	58.74	0.00
IVAL	0	0	0	500	33.81	500	33.91	0.00
IVDAW	0	0	0	100	0.07	100	0.08	0.00
IVR-C	0	0	0	100	23.65	100	24.69	0.00
IVSI	0	0	0	100	26.06	100	26.42	0.00
IVSX	0	0	0	100	23.44	100	23.60	0.00
IWDL	0	0	0	100	49.96	100	50.41	0.00
IWFG	0	0	0	200	48.12	200	48.15	0.00
IWFL	0	0	0	100	48.26	100	49.17	0.00
IWML	0	0	0	100	23.10	100	23.49	0.00
IZM	0	0	0	100	0.49	100	0.52	0.00
JABS	0	0	0	100	49.88	100	50.35	0.00
JACS	0	0	0	400	10.52	100	10.57	0.00
JACS=	0	0	0	100	10.57	100	10.72	0.00
JACS^	0	0	0	100	0.07	100	0.18	0.00
JANM	0	0	0	500	32.87	200	32.97	0.00
JANU	0	0	0	56	27.64	200	27.68	0.00
JAPN	0	0	0	100	23.06	100	23.22	0.00
JBDI	0	0	0	100	0.70	100	0.72	0.00
JCHI	0	0	0	100	53.60	100	53.93	0.00
JCTC	0	0	0	214	1.67	14	1.83	0.00
JDIV	0	0	0	200	53.12	100	53.34	0.00
JDVL	0	0	0	1,700	27.44	1,700	27.49	0.00
JENA	0	0	0	700	10.21	500	10.32	0.00
JENA=	0	0	0	100	10.31	100	10.74	0.00
JFBR	0	0	0	100	3.93	500	4.10	0.00
JFBRW	0	0	0	100	0.01	100	0.02	0.00
JFU	0	0	0	100	4.11	100	4.80	0.00
JHAC	0	0	0	1,000	13.88	1,000	13.93	0.00
JHAI	0	0	0	500	27.02	500	27.06	0.00
JHCP	0	0	0	100	25.26	100	25.37	0.00
JHDV	0	0	0	500	40.90	500	40.95	0.00
JHID	0	0	0	500	40.49	500	40.61	0.00
JHMU	0	0	0	200	26.28	500	26.32	0.00
JHS	0	0	0	500	11.05	500	11.15	0.00
JIDE	0	0	0	100	47.64	100	48.11	0.00
JIII	0	0	0	100	49.97	100	50.15	0.00
JLHL	0	0	0	9	5.06	2	5.89	0.00
JLQD	0	0	0	100	41.46	100	41.58	0.00
JLS	0	0	0	100	17.94	100	18.31	0.00
JMID	0	0	0	700	28.58	700	28.63	0.00
JMM	0	0	0	200	5.84	200	5.90	0.00
JMMF	0	0	0	500	100.05	500	100.18	0.00
JMOM	0	0	0	300	69.62	200	69.68	0.00
JMSI	0	0	0	200	50.30	100	50.32	0.00
JNEU	0	0	0	200	29.58	400	29.66	0.00
JOJO	0	0	0	1,800	15.67	1,800	15.69	0.00
JPAN	0	0	0	100	36.87	100	37.22	0.00
JPEM	0	0	0	100	62.12	100	62.72	0.00
JPIN	0	0	0	100	71.61	100	71.97	0.00
JPM-K	0	0	0	100	18.92	100	19.11	0.00
JPMB	0	0	0	100	39.52	100	39.60	0.00
JPME	0	0	0	600	114.64	100	114.87	0.00
JPO	0	0	0	300	13.63	7	13.72	0.00
JPRE	0	0	0	300	49.98	100	50.03	0.00
JPSE	0	0	0	300	52.13	500	52.24	0.00
JPSV	0	0	0	500	58.24	500	58.28	0.00
JPUS	0	0	0	1,100	131.22	2,000	131.65	0.00
JPY	0	0	0	400	32.80	100	32.94	0.00
JRE	0	0	0	100	25.07	100	25.30	0.00
JRS	0	0	0	100	7.63	100	7.72	0.00
JSML	0	0	0	100	70.25	100	71.16	0.00
JSPRW	0	0	0	100	0.02	100	0.02	0.00
JSTC	0	0	0	100	19.70	100	19.92	0.00
JULB	0	0	0	1,900	25.39	3,600	25.45	0.00
JULM	0	0	0	1,500	33.64	200	33.72	0.00
JULU	0	0	0	200	28.97	400	29.05	0.00
JULW	0	0	0	500	39.08	621	39.10	0.00
JUNP	0	0	0	500	30.56	500	30.61	0.00
JUNT	0	0	0	200	36.28	748	36.38	0.00
JUNW	0	0	0	200	33.46	916	33.55	0.00
JUNZ	0	0	0	2,300	31.81	2,300	31.91	0.00
JUSA	0	0	0	100	60.20	100	60.23	0.00
JUST	0	0	0	100	94.22	100	94.59	0.00
JVAL	0	0	0	400	49.53	900	49.56	0.00
JWEL	0	0	0	41	2.50	21,599	2.56	0.00
JXG	0	0	0	100	3.57	100	4.04	0.00
KAPA	0	0	0	100	0.57	100	0.58	0.00
KAPR	0	0	0	300	35.78	100	35.83	0.00
KARS	0	0	0	100	31.41	100	31.99	0.00
KAUG	0	0	0	1,700	26.77	400	26.85	0.00
KBFR	0	0	0	100	24.36	100	24.45	0.00
KBON	0	0	0	400	10.04	400	10.06	0.00
KBONU	0	0	0	100	10.16	100	10.26	0.00
KBONW	0	0	0	100	0.40	100	0.65	0.00
KBSX	0	0	0	100	1.36	100	1.44	0.00
KBUF	0	0	0	100	28.62	100	28.79	0.00
KBWP	0	0	0	500	119.95	500	120.19	0.00
KCAC=	0	0	0	1,000	10.00	1,000	10.10	0.00
KCAI	0	0	0	100	31.94	100	32.47	0.00
KCCA	0	0	0	100	14.78	200	14.95	0.00
KCHV	0	0	0	400	10.23	104	10.25	0.00
KCHVR	0	0	0	100	0.24	100	0.26	0.00
KCHVU	0	0	0	100	10.36	100	11.04	0.00
KCSH	0	0	0	100	25.07	300	25.11	0.00
KDEC	0	0	0	500	25.70	400	25.76	0.00
KDKRW	0	0	0	200	1.28	100	1.42	0.00
KDRN	0	0	0	100	23.33	300	23.38	0.00
KDVD	0	0	0	100	25.71	100	26.02	0.00
KEAT	0	0	0	700	33.66	700	33.71	0.00
KEMQ	0	0	0	100	23.35	100	23.63	0.00
KEY-I	0	0	0	100	24.81	200	24.94	0.00
KEY-K	0	0	0	100	21.67	100	21.90	0.00
KEY-L	0	0	0	100	24.90	100	24.97	0.00
KFII	0	0	0	700	10.40	100	10.44	0.00
KFIIR	0	0	0	100	0.12	100	0.18	0.00
KFIIU	0	0	0	100	10.46	100	10.74	0.00
KIDZW	0	0	0	100	0.01	100	0.01	0.00
KIM-N	0	0	0	100	60.23	100	61.24	0.00
KIQQ	0	0	0	100	23.78	100	24.00	0.00
KITTW	0	0	0	100	0.06	100	0.07	0.00
KJD	0	0	0	100	17.21	100	17.37	0.00
KJUN	0	0	0	1,700	28.19	1,500	28.27	0.00
KLMT	0	0	0	100	30.54	100	30.86	0.00
KMAR	0	0	0	2,200	29.03	400	29.14	0.00
KMID	0	0	0	1,500	24.05	1,500	24.12	0.00
KMRK	0	0	0	100	1.49	100	1.61	0.00
KNGZ	0	0	0	500	35.86	500	36.00	0.00
KNO	0	0	0	100	53.76	100	54.20	0.00
KNOP	0	0	0	100	10.21	100	10.39	0.00
KOKU	0	0	0	100	117.18	100	118.48	0.00
KOOL	0	0	0	200	13.13	100	13.28	0.00
KOYNU	0	0	0	100	10.10	100	10.19	0.00
KOYNW	0	0	0	100	0.24	100	0.30	0.00
KPLTW	0	0	0	200	0.00	100	0.00	0.00
KPRO	0	0	0	100	27.47	400	27.67	0.00
KPRX	0	0	0	30	2.05	29	2.11	0.00
KREF-A	0	0	0	100	17.40	100	17.66	0.00
KRMA	0	0	0	500	42.03	500	42.42	0.00
KROP	0	0	0	100	34.41	100	35.03	0.00
KRSP	0	0	0	100	10.26	400	10.38	0.00
KRSP+	0	0	0	100	0.65	100	0.85	0.00
KRYP	0	0	0	500	22.02	500	22.21	0.00
KSEP	0	0	0	1,500	28.16	400	28.27	0.00
KTCC	0	0	0	100	2.70	75	2.82	0.00
KTH	0	0	0	100	28.65	100	29.30	0.00
KTN	0	0	0	100	25.63	100	25.93	0.00
KTTAW	0	0	0	100	0.01	100	0.01	0.00
KTWO	0	0	0	100	9.82	100	9.87	0.00
KTWOR	0	0	0	100	0.21	100	0.23	0.00
KTWOU	0	0	0	100	10.01	1,000	10.10	0.00
KURE	0	0	0	100	16.86	100	17.03	0.00
KVAC	0	0	0	100	11.91	100	12.00	0.00
KVACU	0	0	0	100	11.11	100	12.55	0.00
KVACW	0	0	0	100	0.04	100	0.05	0.00
KVLE	0	0	0	1,800	25.33	100	25.36	0.00
KWIN	0	0	0	100	25.35	200	25.47	0.00
KWMWW	0	0	0	100	0.03	100	0.05	0.00
KYIVW	0	0	0	100	3.50	100	3.99	0.00
KZR	0	0	0	100	6.81	100	6.99	0.00
LAFA	0	0	0	400	9.96	500	9.98	0.00
LAFAR	0	0	0	100	0.11	100	0.14	0.00
LAFAU	0	0	0	100	10.02	100	10.22	0.00
LALT	0	0	0	300	24.78	300	24.87	0.00
LANDO	0	0	0	100	19.99	100	20.39	0.00
LANDP	0	0	0	100	19.89	100	20.15	0.00
LANV+	0	0	0	100	0.01	100	0.02	0.00
LATA	0	0	0	500	9.99	500	10.02	0.00
LATAU	0	0	0	100	9.97	100	10.35	0.00
LATAW	0	0	0	100	0.33	100	0.36	0.00
LBAY	0	0	0	100	26.47	100	26.50	0.00
LBRDP	0	0	0	100	23.84	100	24.08	0.00
LCCC	0	0	0	100	10.23	400	10.30	0.00
LCCCU	0	0	0	100	10.26	100	10.54	0.00
LCDS	0	0	0	700	63.97	700	64.02	0.00
LCFY	0	0	0	100	4.37	3	4.50	0.00
LCLG	0	0	0	1,100	60.94	1,100	61.04	0.00
LCO	0	0	0	100	25.98	100	26.30	0.00
LCTU	0	0	0	1,600	71.63	100	71.68	0.00
LDEM	0	0	0	100	58.61	100	59.14	0.00
LDRC	0	0	0	100	25.22	100	25.24	0.00
LDRH	0	0	0	100	24.58	100	24.68	0.00
LDRI	0	0	0	100	25.47	100	25.57	0.00
LDRT	0	0	0	200	25.25	100	25.27	0.00
LDRX	0	0	0	100	31.17	100	31.50	0.00
LDSF	0	0	0	200	19.00	200	19.03	0.00
LEGO	0	0	0	100	9.76	100	9.94	0.00
LEGO+	0	0	0	100	0.30	100	0.34	0.00
LEGR	0	0	0	100	58.34	100	59.06	0.00
LEGT+	0	0	0	100	0.46	100	0.51	0.00
LEGT=	0	0	0	100	10.86	100	12.04	0.00
LEXI	0	0	0	1,600	35.78	1,600	35.82	0.00
LFAC	0	0	0	1,800	9.88	400	9.99	0.00
LFACU	0	0	0	100	10.01	100	10.24	0.00
LFACW	0	0	0	400	0.27	100	0.35	0.00
LFAO	0	0	0	1,500	166.90	1,500	167.17	0.00
LFAW	0	0	0	1,500	178.14	1,500	178.43	0.00
LFBE	0	0	0	500	187.78	500	188.14	0.00
LFDR	0	0	0	500	187.89	500	188.26	0.00
LFSC	0	0	0	300	33.79	300	33.94	0.00
LFT-A	0	0	0	100	20.02	100	20.83	0.00
LGCB	0	0	0	100	1.46	100	1.55	0.00
LGCF	0	0	0	100	33.70	100	34.01	0.00
LGCL	0	0	0	100	1.65	100	1.82	0.00
LGDX	0	0	0	2,000	22.38	2,000	22.46	0.00
LGHT	0	0	0	2,800	8.94	2,800	8.96	0.00
LGL	0	0	0	100	6.92	100	7.09	0.00
LGLV	0	0	0	200	180.56	200	180.69	0.00
LGOV	0	0	0	800	21.77	201	21.81	0.00
LGPS	0	0	0	100	0.75	100	0.83	0.00
LGRO	0	0	0	600	38.22	600	38.29	0.00
LIAE	0	0	0	1,500	211.18	1,500	211.62	0.00
LIAM	0	0	0	1,500	239.74	1,500	240.19	0.00
LIAU	0	0	0	1,500	265.11	1,500	265.64	0.00
LICN	0	0	0	200	2.84	100	3.04	0.00
LIDRW	0	0	0	100	0.05	100	0.07	0.00
LIMNW	0	0	0	100	0.06	100	0.06	0.00
LIQT	0	0	0	6	1.50	6	1.67	0.00
LITB	0	0	0	100	2.38	100	2.64	0.00
LITL	0	0	0	100	28.76	100	28.91	0.00
LIXT	0	0	0	100	2.85	200	3.04	0.00
LJUL	0	0	0	300	23.86	2,467	23.96	0.00
LKSP	0	0	0	500	10.01	500	10.03	0.00
LKSPU	0	0	0	100	10.08	100	13.19	0.00
LLDR	0	0	0	100	45.22	100	45.60	0.00
LMTS	0	0	0	200	16.07	200	16.16	0.00
LNGX	0	0	0	200	44.58	200	44.74	0.00
LNZAW	0	0	0	100	0.01	100	0.01	0.00
LOAN	0	0	0	19	4.23	119	4.32	0.00
LOBO	0	0	0	100	0.58	100	0.61	0.00
LODI	0	0	0	100	25.26	100	25.32	0.00
LOGO	0	0	0	100	19.55	100	19.76	0.00
LOKVU	0	0	0	100	10.76	100	12.55	0.00
LOKVW	0	0	0	100	1.28	3,300	1.50	0.00
LOOP	0	0	0	41	1.30	44	1.35	0.00
LOPP	0	0	0	100	34.49	100	34.99	0.00
LOT	0	0	0	100	1.10	100	1.15	0.00
LOTI	0	0	0	100	25.90	100	25.92	0.00
LOUP	0	0	0	300	72.53	100	73.31	0.00
LOWV	0	0	0	500	75.72	500	75.77	0.00
LPAA	0	0	0	100	10.65	100	10.71	0.00
LPAAU	0	0	0	100	10.61	100	11.01	0.00
LPAAW	0	0	0	100	0.17	100	0.19	0.00
LPBB	0	0	0	400	10.56	100	10.62	0.00
LPBBU	0	0	0	100	10.59	100	12.98	0.00
LPBBW	0	0	0	100	0.18	100	0.25	0.00
LPCV	0	0	0	400	9.92	100	9.98	0.00
LPCVU	0	0	0	100	9.96	100	10.24	0.00
LPCVW	0	0	0	100	0.21	100	0.28	0.00
LQAI	0	0	0	800	39.39	4	39.42	0.00
LRE	0	0	0	100	1.40	100	1.50	0.00
LRGE	0	0	0	100	77.48	100	77.61	0.00
LRNZ	0	0	0	200	42.22	100	42.38	0.00
LSAF	0	0	0	3,100	45.54	100	45.65	0.00
LSBK	0	0	0	100	14.60	100	14.93	0.00
LSE	0	0	0	100	4.56	100	4.91	0.00
LSEQ	0	0	0	100	31.67	100	31.94	0.00
LSF	0	0	0	100	2.34	100	2.49	0.00
LST	0	0	0	1,700	40.36	1,700	40.42	0.00
LTAX	0	0	0	200	24.99	1,000	25.03	0.00
LTL	0	0	0	200	26.16	100	26.38	0.00
LTRYW	0	0	0	19,700	0.01	100	0.01	0.00
LTTI	0	0	0	100	18.79	100	18.89	0.00
LUCY	0	0	0	88	1.06	3,809	1.11	0.00
LUCYW	0	0	0	100	0.05	100	0.06	0.00
LVIG	0	0	0	100	98.66	100	99.47	0.00
LVLN	0	0	0	100	24.55	200	24.75	0.00
LVWR+	0	0	0	100	0.04	100	0.04	0.00
LWAC	0	0	0	400	10.11	400	10.13	0.00
LWACU	0	0	0	100	10.17	100	10.34	0.00
LWACW	0	0	0	100	0.25	100	0.30	0.00
LXP-C	0	0	0	100	45.65	100	46.33	0.00
MAA-I	0	0	0	100	53.09	100	54.01	0.00
MAAS	0	0	0	100	5.57	100	5.66	0.00
MAAY	0	0	0	100	8.63	100	8.73	0.00
MACIU	0	0	0	100	10.66	100	13.14	0.00
MACIW	0	0	0	100	0.11	100	0.14	0.00
MAGG	0	0	0	100	20.46	100	20.51	0.00
MAKX	0	0	0	200	52.71	200	52.96	0.00
MANI	0	0	0	100	25.25	100	25.31	0.00
MAPP	0	0	0	1,600	26.46	1,600	26.57	0.00
MAPSW	0	0	0	100	0.00	100	0.01	0.00
MARB	0	0	0	500	20.65	500	20.73	0.00
MARM	0	0	0	300	33.31	3,890	33.38	0.00
MARZ	0	0	0	2,200	33.46	3,500	33.59	0.00
MAVF	0	0	0	1,000	118.81	1,000	118.91	0.00
MAXN	0	0	0	200	2.33	300	2.41	0.00
MAYM	0	0	0	500	32.35	600	32.40	0.00
MAYP	0	0	0	500	31.09	500	31.14	0.00
MAYS	0	0	0	100	42.04	100	47.00	0.00
MAYT	0	0	0	200	37.09	1,585	37.20	0.00
MAYU	0	0	0	200	30.59	400	30.67	0.00
MAYW	0	0	0	200	33.76	500	33.89	0.00
MB	0	0	0	100	5.68	100	5.94	0.00
MBAV	0	0	0	100	10.64	8	10.74	0.00
MBAVU	0	0	0	100	10.16	100	15.00	0.00
MBAVW	0	0	0	100	0.45	100	0.50	0.00
MBINL	0	0	0	100	23.96	100	24.27	0.00
MBINM	0	0	0	100	24.92	100	25.22	0.00
MBIO	0	0	0	100	0.82	100	0.83	0.00
MBNKO	0	0	0	100	25.01	100	25.15	0.00
MBOX	0	0	0	500	36.90	500	36.93	0.00
MBSD	0	0	0	200	20.75	200	20.78	0.00
MBSX	0	0	0	100	23.93	100	27.01	0.00
MBVIU	0	0	0	100	10.12	100	10.26	0.00
MBVIW	0	0	0	100	0.32	100	0.36	0.00
MCDS	0	0	0	700	59.68	700	59.73	0.00
MCGA	0	0	0	598	10.11	1,700	10.12	0.00
MCGAU	0	0	0	100	10.16	100	10.39	0.00
MCHPP	0	0	0	200	57.41	100	57.90	0.00
MCHS	0	0	0	100	37.56	100	37.98	0.00
MCHX	0	0	0	13	1.49	114	1.60	0.00
MCOW	0	0	0	1,200	18.46	300	18.50	0.00
MDAA	0	0	0	100	101.92	100	102.94	0.00
MDAIW	0	0	0	100	0.43	100	0.47	0.00
MDBH	0	0	0	100	2.80	100	2.98	0.00
MDCXW	0	0	0	100	0.55	100	0.98	0.00
MDEV	0	0	0	1,000	18.95	100	19.00	0.00
MDIA	0	0	0	100	0.64	100	0.66	0.00
MDLV	0	0	0	2,500	30.28	2,500	30.32	0.00
MDRR	0	0	0	100	11.41	100	11.89	0.00
MDST	0	0	0	200	28.66	200	28.81	0.00
MDV-A	0	0	0	100	24.07	100	24.88	0.00
MEDI	0	0	0	100	29.38	1,800	29.43	0.00
MEDX	0	0	0	500	32.56	100	32.57	0.00
MEGL	0	0	0	100	1.01	100	1.08	0.00
MEMA	0	0	0	400	27.56	400	27.68	0.00
MEMS	0	0	0	100	26.61	100	26.89	0.00
MEMX	0	0	0	100	40.71	100	41.14	0.00
MEMY	0	0	0	100	20.11	100	20.32	0.00
MESH	0	0	0	900	9.89	400	9.91	0.00
MESHU	0	0	0	100	9.97	100	10.08	0.00
MESHW	0	0	0	400	0.26	500	0.38	0.00
MET-E	0	0	0	100	22.96	100	23.12	0.00
MET-F	0	0	0	200	18.85	100	18.95	0.00
METCI	0	0	0	100	24.90	100	25.20	0.00
METCZ	0	0	0	150	25.15	100	25.30	0.00
MEVO	0	0	0	400	9.83	1,200	9.85	0.00
MEVOU	0	0	0	100	9.99	100	10.12	0.00
MEVOW	0	0	0	300	0.31	300	0.37	0.00
MFAN	0	0	0	100	24.95	100	25.18	0.00
MFDX	0	0	0	100	39.90	100	40.26	0.00
MFI	0	0	0	100	10.96	100	12.49	0.00
MFICL	0	0	0	200	25.25	100	25.40	0.00
MFLX	0	0	0	200	17.21	100	17.41	0.00
MFSM	0	0	0	100	25.12	300	25.14	0.00
MFUS	0	0	0	1,000	58.57	700	58.66	0.00
MGF	0	0	0	100	2.91	5,000	3.00	0.00
MGIH	0	0	0	170	1.38	100	1.51	0.00
MGMT	0	0	0	1,700	44.98	1,700	45.12	0.00
MGOV	0	0	0	100	20.50	100	20.51	0.00
MGRB	0	0	0	100	16.74	100	16.91	0.00
MGRT	0	0	0	100	7.96	10	8.15	0.00
MGYR	0	0	0	3	17.02	3	17.93	0.00
MHF	0	0	0	500	6.88	100	6.94	0.00
MHH	0	0	0	100	5.72	100	5.96	0.00
MHLA	0	0	0	100	10.96	100	11.68	0.00
MHY	0	0	0	100	24.89	100	24.95	0.00
MIDE	0	0	0	500	33.56	500	33.60	0.00
MIGO	0	0	0	1,700	23.99	1,700	24.04	0.00
MILN	0	0	0	2,000	41.68	2,000	41.84	0.00
MINV	0	0	0	100	39.43	100	39.93	0.00
MINY	0	0	0	500	44.04	500	44.25	0.00
MITQ	0	0	0	100	0.54	100	0.58	0.00
MITT-A	0	0	0	100	22.53	100	23.24	0.00
MITT-B	0	0	0	100	22.22	100	22.47	0.00
MJSC	0	0	0	100	54.99	100	55.73	0.00
MKAM	0	0	0	800	30.48	800	30.52	0.00
MKC.V	0	0	0	100	55.94	2	56.90	0.00
MKDW	0	0	0	100	2.17	100	2.35	0.00
MKDWW	0	0	0	100	0.01	100	0.01	0.00
MKLY	0	0	0	400	10.03	400	10.06	0.00
MKLYU	0	0	0	100	10.08	100	10.17	0.00
MKZR	0	0	0	114	3.56	114	3.94	0.00
MLAC	0	0	0	1,700	10.49	100	10.58	0.00
MLACR	0	0	0	100	0.22	100	0.30	0.00
MLACU	0	0	0	100	10.65	100	13.17	0.00
MLDR	0	0	0	100	49.38	100	49.54	0.00
MLPB	0	0	0	200	28.99	100	29.10	0.00
MLPD	0	0	0	100	25.60	400	25.78	0.00
MLPR	0	0	0	100	69.96	100	71.57	0.00
MMAX	0	0	0	97	26.48	380	26.51	0.00
MMCA	0	0	0	300	21.85	200	21.89	0.00
MMID	0	0	0	100	24.65	100	24.72	0.00
MMK	0	0	0	500	100.15	500	100.17	0.00
MMLG	0	0	0	300	32.41	300	32.44	0.00
MMLP	0	0	0	100	2.51	100	2.64	0.00
MMMA	0	0	0	100	25.34	1,000	25.35	0.00
MMSD	0	0	0	700	25.45	1,000	25.48	0.00
MMTM	0	0	0	400	288.64	400	288.89	0.00
MMTX	0	0	0	100	9.86	400	10.02	0.00
MMTXU	0	0	0	100	10.02	100	10.44	0.00
MMTXW	0	0	0	1,200	0.13	1,200	0.15	0.00
MNA	0	0	0	300	36.06	115	36.22	0.00
MNBD	0	0	0	100	26.09	200	26.17	0.00
MNRS	0	0	0	100	28.72	200	29.00	0.00
MNSBP	0	0	0	100	24.51	100	25.04	0.00
MNTSW	0	0	0	100	0.01	100	0.01	0.00
MNY	0	0	0	68	1.41	120	1.47	0.00
MNYWW	0	0	0	100	0.07	100	0.09	0.00
MNZL	0	0	0	800	51.22	800	51.31	0.00
MOBBW	0	0	0	100	2.46	100	2.84	0.00
MODL	0	0	0	600	45.62	200	45.64	0.00
MOG.B	0	0	0	100	310.44	100	316.45	0.00
MOGU	0	0	0	1	2.10	100	2.36	0.00
MOTO	0	0	0	100	55.21	100	55.73	0.00
MOVE	0	0	0	100	14.87	100	15.56	0.00
MPA	0	0	0	500	11.31	100	11.38	0.00
MPV	0	0	0	100	18.79	100	19.14	0.00
MQQQ	0	0	0	100	169.47	100	170.84	0.00
MRCP	0	0	0	500	32.05	500	32.11	0.00
MRGR	0	0	0	100	44.75	500	44.82	0.00
MRNOW	0	0	0	100	0.05	100	0.06	0.00
MRSK	0	0	0	100	36.07	100	36.43	0.00
MRT	0	0	0	3,509	2.03	100	2.14	0.00
MS-L	0	0	0	100	20.55	100	20.74	0.00
MS-O	0	0	0	5	17.65	100	17.74	0.00
MS-P	0	0	0	100	25.40	100	25.65	0.00
MS-Q	0	0	0	100	25.75	100	26.05	0.00
MSAIW	0	0	0	100	0.03	100	0.04	0.00
MSBIP	0	0	0	100	24.95	100	25.44	0.00
MSGY	0	0	0	100	0.44	100	0.45	0.00
MSN	0	0	0	100	0.37	100	0.38	0.00
MSTI	0	0	0	100	20.40	100	20.54	0.00
MSW	0	0	0	1	1.22	100	1.31	0.00
MTAL=	0	0	0	100	10.04	9,800	10.18	0.00
MTB-H	0	0	0	100	24.89	100	25.14	0.00
MTEKW	0	0	0	100	0.24	100	0.30	0.00
MTEX	0	0	0	3	6.06	3	6.53	0.00
MTGP	0	0	0	100	44.24	100	44.70	0.00
MTNB	0	0	0	100	0.61	100	0.64	0.00
MTRA	0	0	0	200	24.57	200	24.73	0.00
MTUL	0	0	0	100	36.28	100	36.82	0.00
MTYY	0	0	0	100	5.43	100	5.53	0.00
MULT	0	0	0	200	25.37	1,000	25.43	0.00
MUNA	0	0	0	100	99.93	100	100.97	0.00
MUNB	0	0	0	100	100.87	100	101.68	0.00
MUNC	0	0	0	100	102.41	100	103.24	0.00
MUND	0	0	0	100	101.49	100	105.05	0.00
MUNX	0	0	0	200	25.04	1,000	25.07	0.00
MUSE	0	0	0	100	49.08	100	49.75	0.00
MUSQ	0	0	0	100	24.86	100	25.34	0.00
MUZEU	0	0	0	1,100	9.94	206	9.95	0.00
MVPL	0	0	0	100	34.58	100	34.72	0.00
MWG	0	0	0	100	1.87	100	2.15	0.00
MWYN	0	0	0	100	0.75	100	0.77	0.00
MXE	0	0	0	100	12.64	100	12.97	0.00
MYCF	0	0	0	200	25.03	100	25.04	0.00
MYCG	0	0	0	3,300	24.95	3,500	24.98	0.00
MYCH	0	0	0	1,300	24.92	200	24.94	0.00
MYCI	0	0	0	1,200	24.85	1,200	24.89	0.00
MYCL	0	0	0	100	24.83	1,100	24.84	0.00
MYCM	0	0	0	100	24.79	200	24.80	0.00
MYCN	0	0	0	1,100	24.60	1,100	24.63	0.00
MYCO	0	0	0	100	24.62	100	24.63	0.00
MYHA	0	0	0	100	24.97	100	25.00	0.00
MYHB	0	0	0	100	24.92	100	24.96	0.00
MYHC	0	0	0	100	24.86	100	24.90	0.00
MYHD	0	0	0	100	24.75	100	24.99	0.00
MYHE	0	0	0	100	24.70	100	24.94	0.00
MYMF	0	0	0	100	24.93	300	24.99	0.00
MYMG	0	0	0	100	24.71	100	24.81	0.00
MYMH	0	0	0	100	24.66	100	24.77	0.00
MYMI	0	0	0	100	24.67	200	24.80	0.00
MYMJ	0	0	0	100	24.83	100	24.95	0.00
MYMK	0	0	0	100	25.00	100	25.25	0.00
MYPSW	0	0	0	100	0.00	100	0.01	0.00
MYSEW	0	0	0	100	0.04	100	0.09	0.00
MYSZ	0	0	0	100	0.58	100	0.63	0.00
MZZ	0	0	0	100	7.52	100	7.54	0.00
NAAS	0	0	0	200	2.33	100	2.55	0.00
NACP	0	0	0	1,700	49.75	100	49.82	0.00
NAII	0	0	0	17	2.58	17	2.83	0.00
NAMI	0	0	0	100	0.47	100	0.49	0.00
NAMMW	0	0	0	100	0.15	100	0.16	0.00
NAMSW	0	0	0	100	17.59	100	18.77	0.00
NAN	0	0	0	100	11.42	100	11.48	0.00
NAZ	0	0	0	100	12.48	100	12.59	0.00
NBDS	0	0	0	1,000	31.96	1,000	32.01	0.00
NBET	0	0	0	500	40.20	500	40.32	0.00
NBFR	0	0	0	100	24.73	100	24.82	0.00
NBGX	0	0	0	1,000	26.15	1,000	26.17	0.00
NBJP	0	0	0	100	32.46	100	32.81	0.00
NBOS	0	0	0	100	27.14	100	27.39	0.00
NBRGU	0	0	0	100	9.93	1,000	10.02	0.00
NBTR	0	0	0	100	50.22	100	50.51	0.00
NCEL	0	0	0	100	2.61	100	2.83	0.00
NCEW	0	0	0	100	9.17	100	9.91	0.00
NCL	0	0	0	100	0.16	100	0.16	0.00
NCPB	0	0	0	100	25.02	100	25.16	0.00
NCPLW	0	0	0	100	0.02	100	0.03	0.00
NCV	0	0	0	100	15.35	2	15.46	0.00
NCV-A	0	0	0	100	20.78	100	21.22	0.00
NCZ	0	0	0	500	14.18	100	14.27	0.00
NCZ-A	0	0	0	100	20.36	100	20.65	0.00
NDAA	0	0	0	1,100	22.03	1,100	22.09	0.00
NDIA	0	0	0	100	26.57	100	26.85	0.00
NDIV	0	0	0	100	34.86	100	35.20	0.00
NDLS	0	0	0	100	6.53	100	6.87	0.00
NE+	0	0	0	100	27.95	100	29.00	0.00
NE+A	0	0	0	100	23.95	100	25.05	0.00
NEMD	0	0	0	100	52.13	100	52.35	0.00
NEN	0	0	0	100	60.77	100	65.20	0.00
NEOVW	0	0	0	100	1.58	100	1.81	0.00
NETL	0	0	0	100	25.96	100	26.28	0.00
NEUP	0	0	0	100	4.39	100	4.57	0.00
NEWTG	0	0	0	1	24.86	100	25.06	0.00
NEWTO	0	0	0	100	25.06	100	25.80	0.00
NEWTP	0	0	0	100	23.97	100	24.29	0.00
NEWZ	0	0	0	1,400	27.60	1,400	27.64	0.00
NGL-B	0	0	0	100	24.71	100	24.94	0.00
NGL-C	0	0	0	100	25.25	100	25.56	0.00
NHIC	0	0	0	500	10.38	500	10.41	0.00
NHICU	0	0	0	100	10.49	100	12.82	0.00
NHICW	0	0	0	100	0.36	100	0.41	0.00
NHPAP	0	0	0	100	18.98	100	19.52	0.00
NHPBP	0	0	0	2	18.49	100	19.07	0.00
NHYB	0	0	0	100	24.63	100	24.72	0.00
NHYM	0	0	0	100	24.90	100	25.04	0.00
NIOBW	0	0	0	100	1.66	200	1.75	0.00
NIPG	0	0	0	100	0.76	100	0.78	0.00
NITE	0	0	0	1,700	34.71	1,700	34.78	0.00
NIVFW	0	0	0	100	0.01	100	0.02	0.00
NIXT	0	0	0	900	27.21	900	27.26	0.00
NIXXW	0	0	0	100	0.01	100	0.02	0.00
NJNK	0	0	0	100	19.99	100	20.01	0.00
NJUL	0	0	0	200	72.60	100	72.75	0.00
NJUN	0	0	0	2,100	31.63	1,150	31.73	0.00
NLY-G	0	0	0	100	24.79	100	25.02	0.00
NLY-I	0	0	0	750	25.01	100	25.18	0.00
NLY-J	0	0	0	38	25.75	100	25.98	0.00
NMAY	0	0	0	200	28.09	2,600	28.27	0.00
NMBL	0	0	0	100	19.60	100	19.87	0.00
NMPAR	0	0	0	100	0.15	100	0.22	0.00
NMPAU	0	0	0	100	10.07	100	10.44	0.00
NMT	0	0	0	100	12.11	100	12.18	0.00
NMTC	0	0	0	100	0.72	100	0.73	0.00
NNY	0	0	0	100	8.53	100	8.64	0.00
NOEMR	0	0	0	100	0.18	100	0.30	0.00
NOEMU	0	0	0	100	10.52	100	13.01	0.00
NOEMW	0	0	0	100	0.10	100	0.13	0.00
NOM	0	0	0	100	10.80	100	10.92	0.00
NOMA	0	0	0	8	4.06	8	4.42	0.00
NOTE+	0	0	0	100	0.03	100	0.04	0.00
NOVM	0	0	0	200	32.84	500	32.92	0.00
NOVP	0	0	0	500	30.01	500	30.06	0.00
NPAC	0	0	0	1,500	10.24	800	10.25	0.00
NPACU	0	0	0	100	10.30	100	10.42	0.00
NPACW	0	0	0	100	0.25	100	0.30	0.00
NPFI	0	0	0	300	25.93	200	25.98	0.00
NPV	0	0	0	100	11.43	100	11.53	0.00
NPWR+	0	0	0	100	0.32	100	0.44	0.00
NREF-A	0	0	0	100	23.86	100	24.29	0.00
NRES	0	0	0	100	33.76	100	34.09	0.00
NRSH	0	0	0	100	24.62	100	25.02	0.00
NRSNW	0	0	0	100	0.18	100	0.20	0.00
NRUC	0	0	0	100	23.00	100	23.38	0.00
NRXPW	0	0	0	100	0.02	100	0.03	0.00
NSA-B	0	0	0	100	22.71	100	23.13	0.00
NSCI	0	0	0	100	25.17	100	25.23	0.00
NSCR	0	0	0	500	29.17	500	29.21	0.00
NSI	0	0	0	500	35.50	500	35.60	0.00
NSYS	0	0	0	100	8.96	100	9.54	0.00
NTIC	0	0	0	100	8.20	100	8.61	0.00
NTRB	0	0	0	100	3.88	11	4.04	0.00
NTRBW	0	0	0	100	1.11	100	2.02	0.00
NTRSO	0	0	0	100	18.97	100	19.18	0.00
NTWK	0	0	0	200	3.58	100	3.78	0.00
NTWO	0	0	0	400	10.51	200	10.58	0.00
NTWOU	0	0	0	100	10.57	100	11.02	0.00
NTWOW	0	0	0	100	0.18	100	0.20	0.00
NUAG	0	0	0	600	21.07	900	21.10	0.00
NUG	0	0	0	100	10.83	100	10.96	0.00
NUGO	0	0	0	200	37.13	200	37.19	0.00
NUKX	0	0	0	600	45.03	200	45.92	0.00
NUMI	0	0	0	100	25.17	100	25.26	0.00
NUSA	0	0	0	100	23.31	800	23.32	0.00
NUSB	0	0	0	500	25.24	500	25.25	0.00
NVAWW	0	0	0	100	24.90	100	31.12	0.00
NVBT	0	0	0	700	36.25	400	36.36	0.00
NVBU	0	0	0	200	28.45	500	28.55	0.00
NVBW	0	0	0	700	33.53	400	33.63	0.00
NVNIW	0	0	0	100	0.03	100	0.04	0.00
NVOH	0	0	0	400	20.25	400	20.39	0.00
NWAX+	0	0	0	100	0.60	100	0.62	0.00
NWAX=	0	0	0	100	10.31	100	10.35	0.00
NWLG	0	0	0	200	34.87	200	34.93	0.00
NWTG	0	0	0	21	1.60	21	1.66	0.00
NXDT-A	0	0	0	100	13.25	100	13.54	0.00
NXGLW	0	0	0	100	0.04	100	0.08	0.00
NXL	0	0	0	100	0.40	500	0.41	0.00
NXPL	0	0	0	500	0.46	500	0.47	0.00
NXPLW	0	0	0	100	0.04	100	0.05	0.00
NXTG	0	0	0	500	115.23	100	115.57	0.00
NXUS	0	0	0	100	24.92	100	24.96	0.00
NYC	0	0	0	500	8.04	100	8.74	0.00
NZAC	0	0	0	400	41.38	400	41.55	0.00
NZUS	0	0	0	500	33.56	600	33.61	0.00
OABIW	0	0	0	100	0.08	100	0.10	0.00
OACC	0	0	0	100	10.56	100	10.70	0.00
OACCU	0	0	0	100	10.58	100	11.04	0.00
OACCW	0	0	0	100	0.52	100	0.80	0.00
OACP	0	0	0	100	22.86	300	22.91	0.00
OAIM	0	0	0	100	43.62	100	43.91	0.00
OAK-A	0	0	0	200	21.26	100	21.70	0.00
OAK-B	0	0	0	100	20.87	228	21.02	0.00
OAKG	0	0	0	700	24.61	400	24.68	0.00
OAKI	0	0	0	600	24.35	600	24.45	0.00
OAKU	0	0	0	100	12.06	100	13.05	0.00
OAKUR	0	0	0	100	0.10	100	0.23	0.00
OAKUU	0	0	0	100	11.33	100	13.05	0.00
OAKUW	0	0	0	100	0.02	100	0.02	0.00
OALC	0	0	0	100	35.04	100	35.15	0.00
OASC	0	0	0	400	29.67	300	29.76	0.00
OBA	0	0	0	100	10.10	500	10.15	0.00
OBAWU	0	0	0	100	10.01	100	10.34	0.00
OBAWW	0	0	0	100	0.22	100	0.22	0.00
OBTC	0	0	0	100	22.81	100	22.93	0.00
OCCIM	0	0	0	100	24.66	100	25.04	0.00
OCCIN	0	0	0	100	24.39	100	24.74	0.00
OCCIO	0	0	0	2	24.92	100	25.13	0.00
OCIO	0	0	0	100	34.48	100	34.86	0.00
OCSAW	0	0	0	100	15.12	100	16.42	0.00
OCTM	0	0	0	700	32.60	300	32.69	0.00
OCTP	0	0	0	500	29.98	500	30.03	0.00
OCTZ	0	0	0	2,900	41.67	1,800	41.79	0.00
ODDS	0	0	0	100	23.97	100	24.24	0.00
ODHY	0	0	0	100	9.96	100	10.00	0.00
ODVWZ	0	0	0	100	0.26	100	0.28	0.00
ODYS	0	0	0	100	5.96	100	6.44	0.00
OFSSH	0	0	0	100	22.41	100	23.99	0.00
OFSSO	0	0	0	100	25.13	100	25.92	0.00
OGCP	0	0	0	100	4.77	100	6.41	0.00
OGSP	0	0	0	100	9.96	100	10.06	0.00
OIM	0	0	0	700	10.00	700	10.02	0.00
OIOWW	0	0	0	100	0.06	100	0.09	0.00
ONBPO	0	0	0	100	24.87	100	25.20	0.00
ONCH	0	0	0	1,100	10.15	900	10.17	0.00
ONCHU	0	0	0	100	10.23	100	10.32	0.00
ONCHW	0	0	0	100	0.40	100	0.62	0.00
ONCO	0	0	0	500	0.49	100	0.52	0.00
OND	0	0	0	100	34.21	100	34.45	0.00
ONEH	0	0	0	500	24.39	500	24.63	0.00
ONEO	0	0	0	500	134.74	500	135.02	0.00
ONEV	0	0	0	500	135.16	300	135.40	0.00
ONEY	0	0	0	100	120.14	100	120.28	0.00
ONFOW	0	0	0	100	0.04	100	0.09	0.00
ONMDW	0	0	0	100	0.06	100	0.07	0.00
OOQB	0	0	0	100	9.50	100	9.56	0.00
OOSB	0	0	0	100	9.97	100	10.03	0.00
OOSP	0	0	0	100	10.11	100	10.22	0.00
OPER	0	0	0	100	100.22	100	100.26	0.00
OPFI+	0	0	0	100	0.31	100	0.36	0.00
OPHC	0	0	0	100	5.33	100	5.43	0.00
OPP-A	0	0	0	100	16.59	100	16.95	0.00
OPP-B	0	0	0	100	17.86	100	18.60	0.00
OPP-C	0	0	0	100	10.09	100	10.25	0.00
OPTZ	0	0	0	600	36.82	500	36.98	0.00
ORIQ	0	0	0	100	10.13	2,000	10.24	0.00
ORIQU	0	0	0	100	10.12	100	10.44	0.00
ORIQW	0	0	0	100	0.16	100	0.24	0.00
ORLG	0	0	0	1,000	12.47	1,000	12.55	0.00
ORO	0	0	0	300	19.00	400	19.07	0.00
OSCG	0	0	0	1,500	7.19	1,500	7.26	0.00
OSCX	0	0	0	100	7.21	100	7.28	0.00
OSEA	0	0	0	200	29.42	193	29.67	0.00
OSRHW	0	0	0	100	0.05	100	0.05	0.00
OTGAU	0	0	0	600	10.18	100	10.22	0.00
OTGAW	0	0	0	100	0.24	100	0.30	0.00
OTH	0	0	0	100	2.31	100	2.64	0.00
OUSA	0	0	0	50	56.32	100	56.35	0.00
OWLS	0	0	0	20	5.95	100	6.00	0.00
OWNS	0	0	0	100	17.53	100	17.56	0.00
OXBR	0	0	0	500	0.87	100	0.92	0.00
OXBRW	0	0	0	100	0.07	100	0.11	0.00
OXLCI	0	0	0	100	25.15	100	25.33	0.00
OXLCL	0	0	0	100	23.74	100	24.11	0.00
OXLCN	0	0	0	100	24.02	100	24.23	0.00
OXLCO	0	0	0	100	23.08	100	23.41	0.00
OXLCP	0	0	0	100	24.53	100	24.84	0.00
OXLCZ	0	0	0	100	24.33	100	24.59	0.00
OXSQG	0	0	0	4	24.05	100	24.39	0.00
OXSQH	0	0	0	100	24.81	100	25.00	0.00
OYSE	0	0	0	400	10.17	100	10.24	0.00
OYSER	0	0	0	100	0.14	100	0.19	0.00
OYSEU	0	0	0	100	10.27	100	11.92	0.00
OZKAP	0	0	0	100	16.36	100	16.66	0.00
PAACU	0	0	0	1,000	10.01	1,000	10.02	0.00
PABD	0	0	0	200	64.17	200	64.32	0.00
PABU	0	0	0	100	67.80	100	67.84	0.00
PACH	0	0	0	500	10.13	100	10.23	0.00
PACHU	0	0	0	100	10.15	100	10.34	0.00
PACHW	0	0	0	100	0.23	100	0.24	0.00
PAI	0	0	0	100	12.16	200	12.27	0.00
PAII	0	0	0	100	10.08	400	10.14	0.00
PAII+	0	0	0	100	0.21	100	0.36	0.00
PAII=	0	0	0	100	10.11	100	12.51	0.00
PALC	0	0	0	100	52.69	100	52.73	0.00
PALD	0	0	0	200	25.34	200	25.46	0.00
PALOU	0	0	0	3,200	9.96	1,000	9.99	0.00
PAMC	0	0	0	100	48.76	100	48.85	0.00
PAVM	0	0	0	100	9.91	100	10.25	0.00
PBAP	0	0	0	500	29.27	100	29.30	0.00
PBAU	0	0	0	500	29.86	500	29.91	0.00
PBE	0	0	0	200	76.84	900	77.04	0.00
PBEU	0	0	0	1,000	27.39	1,000	27.48	0.00
PBHC	0	0	0	3	13.13	3	13.74	0.00
PBJA	0	0	0	100	30.65	100	30.68	0.00
PBJN	0	0	0	600	30.00	600	30.04	0.00
PBMWW	0	0	0	100	0.02	100	0.02	0.00
PBNV	0	0	0	500	29.14	500	29.20	0.00
PBOG	0	0	0	1,000	33.86	1,000	33.93	0.00
PBQQ	0	0	0	100	28.70	300	28.81	0.00
PBSE	0	0	0	500	29.35	500	29.39	0.00
PCAPU	0	0	0	700	10.28	100	10.34	0.00
PCAPW	0	0	0	100	0.31	100	0.34	0.00
PCCE	0	0	0	100	12.53	200	12.60	0.00
PCFI	0	0	0	100	22.78	100	22.96	0.00
PCG-B	0	0	0	100	20.20	100	20.98	0.00
PCG-C	0	0	0	100	18.88	100	19.95	0.00
PCG-D	0	0	0	100	18.78	100	19.07	0.00
PCG-E	0	0	0	100	18.68	100	20.85	0.00
PCG-G	0	0	0	100	17.41	100	19.40	0.00
PCG-H	0	0	0	100	16.39	100	18.37	0.00
PCG-I	0	0	0	100	16.39	100	17.06	0.00
PCGG	0	0	0	2,100	10.36	100	10.42	0.00
PCHI	0	0	0	100	24.53	100	24.75	0.00
PCI	0	0	0	1,000	50.29	1,000	50.36	0.00
PCIG	0	0	0	100	8.20	100	8.31	0.00
PCL	0	0	0	1,000	49.70	1,000	49.78	0.00
PCLN	0	0	0	3,000	25.97	3,000	26.04	0.00
PCLO	0	0	0	300	24.99	600	25.01	0.00
PCM	0	0	0	100	5.68	100	5.77	0.00
PCMM	0	0	0	200	49.42	100	49.67	0.00
PCQ	0	0	0	100	8.80	500	8.86	0.00
PCR	0	0	0	100	19.78	100	19.89	0.00
PCRB	0	0	0	600	46.85	600	47.18	0.00
PCS	0	0	0	600	50.18	100	50.20	0.00
PCTTU	0	0	0	100	5.13	100	6.86	0.00
PDCC	0	0	0	100	9.86	100	10.09	0.00
PDPA	0	0	0	100	24.79	1,000	25.22	0.00
PEB-E	0	0	0	100	19.80	100	20.54	0.00
PEB-F	0	0	0	100	19.38	100	20.08	0.00
PELIR	0	0	0	100	0.74	100	0.76	0.00
PELIU	0	0	0	100	5.48	100	13.03	0.00
PEMX	0	0	0	100	71.24	100	71.91	0.00
PEPS	0	0	0	1,000	28.72	1,000	28.83	0.00
PETZ	0	0	0	100	1.10	100	1.31	0.00
PEVC	0	0	0	700	26.52	700	26.56	0.00
PEW+	0	0	0	100	0.45	100	0.47	0.00
PEXL	0	0	0	100	60.03	100	60.67	0.00
PEZ	0	0	0	500	97.29	500	97.66	0.00
PFAI	0	0	0	1,200	2.50	100	2.58	0.00
PFD	0	0	0	216	11.33	100	11.42	0.00
PFFV	0	0	0	500	22.13	600	22.15	0.00
PFI	0	0	0	500	53.20	400	53.77	0.00
PFM	0	0	0	400	51.50	400	51.53	0.00
PFO	0	0	0	100	9.16	100	9.21	0.00
PFOE	0	0	0	100	22.84	600	22.93	0.00
PFRL	0	0	0	100	48.86	100	49.01	0.00
PFXNZ	0	0	0	100	23.86	100	24.14	0.00
PGACR	0	0	0	100	0.16	100	0.25	0.00
PGACU	0	0	0	100	10.46	100	12.97	0.00
PGJ	0	0	0	100	27.17	100	27.21	0.00
PGP	0	0	0	100	8.63	100	8.69	0.00
PGRI	0	0	0	500	24.82	500	24.87	0.00
PGRO	0	0	0	1,000	41.45	1,000	41.49	0.00
PHDG	0	0	0	1,000	38.23	116	38.39	0.00
PHEQ	0	0	0	1,300	32.13	1,200	32.25	0.00
PHOE	0	0	0	100	15.64	100	16.82	0.00
PHXE-	0	0	0	100	22.91	100	23.59	0.00
PHYD	0	0	0	100	50.05	100	50.17	0.00
PID	0	0	0	500	22.44	200	22.56	0.00
PIEL	0	0	0	1,000	25.03	1,000	25.10	0.00
PIFI	0	0	0	100	94.88	100	95.14	0.00
PIIIW	0	0	0	100	0.00	100	0.01	0.00
PIM	0	0	0	100	3.19	100	3.27	0.00
PJFG	0	0	0	100	101.01	100	101.97	0.00
PJFM	0	0	0	500	61.01	500	61.19	0.00
PJFV	0	0	0	100	83.53	100	84.43	0.00
PJIO	0	0	0	100	57.96	100	58.10	0.00
PLDR	0	0	0	1,000	34.50	1,000	34.54	0.00
PLMK	0	0	0	108	10.52	478	10.54	0.00
PLMKU	0	0	0	100	10.66	100	11.04	0.00
PLSM	0	0	0	100	3.96	100	4.09	0.00
PLTA	0	0	0	200	19.46	200	19.53	0.00
PLUR	0	0	0	100	3.19	100	3.64	0.00
PLUT	0	0	0	100	3.03	100	3.18	0.00
PLYY	0	0	0	400	13.12	400	13.25	0.00
PMAP	0	0	0	2,000	26.59	2,000	26.67	0.00
PMAU	0	0	0	2,000	25.76	3,700	25.84	0.00
PMDE	0	0	0	6,500	25.07	6,500	25.17	0.00
PMEC	0	0	0	100	0.66	100	0.69	0.00
PMFB	0	0	0	90	26.61	2,000	26.76	0.00
PMIO	0	0	0	100	51.02	100	51.29	0.00
PMJA	0	0	0	2,000	26.73	2,000	26.79	0.00
PMJL	0	0	0	2,000	25.89	2,000	25.98	0.00
PMJN	0	0	0	2,000	26.23	2,000	26.30	0.00
PMMY	0	0	0	2,000	26.37	2,000	26.45	0.00
PMNT	0	0	0	100	0.22	100	0.23	0.00
PMNV	0	0	0	2,000	25.13	2,000	25.23	0.00
PMOC	0	0	0	2,000	25.26	2,000	25.36	0.00
PMSE	0	0	0	3,800	25.53	3,800	25.63	0.00
PMTR	0	0	0	400	10.27	400	10.31	0.00
PMTRU	0	0	0	100	10.56	100	11.75	0.00
PMTRW	0	0	0	100	0.56	100	0.65	0.00
PMTU	0	0	0	100	25.20	100	25.48	0.00
PMTW	0	0	0	100	25.00	100	25.21	0.00
PN	0	0	0	100	0.54	100	0.59	0.00
PNFP-A	0	0	0	200	25.00	100	25.25	0.00
PNFP-B	0	0	0	100	25.72	100	25.99	0.00
PNFP-C	0	0	0	100	24.95	100	25.39	0.00
PNI	0	0	0	100	6.95	100	7.08	0.00
POCI	0	0	0	100	4.11	100	4.43	0.00
POLE	0	0	0	100	10.59	100	10.65	0.00
POLEU	0	0	0	100	10.65	100	11.04	0.00
POLEW	0	0	0	100	0.10	100	0.14	0.00
POWA	0	0	0	500	87.50	100	87.60	0.00
POWWP	0	0	0	100	23.76	100	24.26	0.00
PPIE	0	0	0	100	25.71	100	25.99	0.00
PPLC	0	0	0	350	51.00	350	51.22	0.00
PPTY	0	0	0	1,600	30.96	1,700	31.02	0.00
PQAP	0	0	0	200	28.99	200	29.09	0.00
PQDI	0	0	0	300	19.37	200	19.42	0.00
PQJA	0	0	0	200	28.81	200	28.91	0.00
PQJL	0	0	0	200	28.90	200	29.00	0.00
PQNT	0	0	0	3,000	21.11	3,000	21.18	0.00
PQOC	0	0	0	200	28.29	200	28.39	0.00
PQUS	0	0	0	1,800	24.61	1,800	24.63	0.00
PRAB	0	0	0	100	25.05	100	25.17	0.00
PRAE	0	0	0	100	38.11	100	38.52	0.00
PRAY	0	0	0	100	32.66	100	32.98	0.00
PRENW	0	0	0	100	0.02	100	0.02	0.00
PRFD	0	0	0	100	51.11	200	51.29	0.00
PRFX	0	0	0	100	2.22	100	2.49	0.00
PRHI	0	0	0	100	0.60	100	0.65	0.00
PRIF-J	0	0	0	49	24.44	100	24.84	0.00
PRIF-K	0	0	0	100	21.52	100	21.93	0.00
PRIF-L	0	0	0	100	24.22	100	24.69	0.00
PRIV	0	0	0	300	25.26	100	25.30	0.00
PROV	0	0	0	100	15.96	200	16.19	0.00
PRPL	0	0	0	100	0.69	100	0.70	0.00
PRPO	0	0	0	100	27.89	100	28.81	0.00
PRS	0	0	0	100	23.50	100	23.75	0.00
PRSD	0	0	0	100	24.95	100	25.05	0.00
PRT	0	0	0	100	3.31	100	3.39	0.00
PRTC	0	0	0	3	16.04	100	16.95	0.00
PRXG	0	0	0	1,300	34.02	1,300	34.06	0.00
PSA-G	0	0	0	100	19.72	100	19.99	0.00
PSA-H	0	0	0	100	22.30	100	22.55	0.00
PSA-I	0	0	0	100	18.99	100	19.26	0.00
PSA-J	0	0	0	100	18.32	100	18.55	0.00
PSA-M	0	0	0	100	16.03	100	16.28	0.00
PSA-O	0	0	0	100	15.15	100	15.30	0.00
PSA-Q	0	0	0	100	15.32	100	15.52	0.00
PSA-S	0	0	0	100	15.94	100	16.08	0.00
PSBD	0	0	0	100	10.51	100	10.80	0.00
PSCD	0	0	0	100	103.24	100	104.03	0.00
PSCF	0	0	0	200	56.66	200	56.78	0.00
PSCH	0	0	0	400	40.51	100	40.61	0.00
PSCI	0	0	0	200	154.44	100	155.04	0.00
PSCM	0	0	0	100	94.15	100	94.46	0.00
PSCQ	0	0	0	200	29.21	200	29.28	0.00
PSCT	0	0	0	400	60.76	400	60.99	0.00
PSCU	0	0	0	300	58.64	100	58.81	0.00
PSCW	0	0	0	2,000	28.18	100	28.34	0.00
PSCX	0	0	0	500	30.70	2,300	30.81	0.00
PSEC-A	0	0	0	100	16.94	100	17.77	0.00
PSET	0	0	0	1,300	70.84	100	70.97	0.00
PSFD	0	0	0	500	36.89	500	36.98	0.00
PSFJ	0	0	0	100	33.06	200	33.08	0.00
PSFM	0	0	0	500	32.19	500	32.32	0.00
PSFO	0	0	0	100	32.07	200	32.10	0.00
PSIG	0	0	0	100	5.29	100	5.59	0.00
PSL	0	0	0	600	109.18	100	109.45	0.00
PSMJ	0	0	0	100	32.11	300	32.16	0.00
PSMR	0	0	0	3,300	30.11	3,300	30.23	0.00
PSP	0	0	0	400	57.12	1	57.45	0.00
PSQA	0	0	0	100	20.43	100	20.64	0.00
PSQH+	0	0	0	100	0.06	400	0.07	0.00
PSR	0	0	0	100	96.97	100	97.07	0.00
PST	0	0	0	200	22.26	1,000	22.27	0.00
PSTR	0	0	0	100	28.89	100	29.13	0.00
PTF	0	0	0	300	91.82	200	92.70	0.00
PTH	0	0	0	600	47.38	100	47.51	0.00
PTIN	0	0	0	100	32.87	100	33.19	0.00
PTLE	0	0	0	100	6.04	100	6.34	0.00
PUI	0	0	0	2,100	47.71	100	47.79	0.00
PULM	0	0	0	17	2.06	16	2.15	0.00
PUSH	0	0	0	100	50.48	100	50.64	0.00
PVEX	0	0	0	100	27.78	77	27.85	0.00
PVL	0	0	0	100	1.83	100	1.91	0.00
PW-A	0	0	0	100	6.25	100	7.14	0.00
PWER	0	0	0	100	39.14	100	39.56	0.00
PWRD	0	0	0	200	101.43	200	102.09	0.00
PXLW	0	0	0	100	5.94	100	6.06	0.00
PXS	0	0	0	100	4.20	100	4.30	0.00
PYT	0	0	0	100	22.88	100	23.95	0.00
QABA	0	0	0	700	56.27	700	56.41	0.00
QALT	0	0	0	800	25.47	100	25.50	0.00
QARP	0	0	0	2,000	59.99	2,000	60.10	0.00
QB	0	0	0	100	43.14	1,000	43.44	0.00
QBIG	0	0	0	1,100	35.42	900	35.47	0.00
QBSF	0	0	0	1,500	26.17	1,500	26.27	0.00
QBUF	0	0	0	300	29.24	100	29.29	0.00
QBY	0	0	0	100	10.75	100	10.91	0.00
QCAP	0	0	0	200	23.92	300	23.99	0.00
QCLR	0	0	0	200	27.37	200	27.46	0.00
QCMD	0	0	0	100	27.83	100	27.98	0.00
QCOC	0	0	0	900	22.31	400	22.37	0.00
QDEF	0	0	0	600	80.65	200	80.71	0.00
QDF	0	0	0	2,900	80.15	500	80.32	0.00
QDIV	0	0	0	500	36.43	500	36.54	0.00
QETA	0	0	0	100	11.27	700	11.50	0.00
QETAR	0	0	0	100	0.80	100	1.88	0.00
QETAU	0	0	0	100	11.46	100	13.87	0.00
QFHD	0	0	0	1,500	25.86	1,800	25.89	0.00
QFRD	0	0	0	500	23.61	2,500	23.66	0.00
QGRD	0	0	0	100	26.01	100	26.26	0.00
QHDG	0	0	0	200	29.25	500	29.32	0.00
QIS	0	0	0	100	13.74	100	13.96	0.00
QLVD	0	0	0	100	32.87	100	33.14	0.00
QLVE	0	0	0	100	30.23	100	30.32	0.00
QMID	0	0	0	500	27.50	500	27.59	0.00
QMOM	0	0	0	100	69.18	500	69.27	0.00
QNXT	0	0	0	100	27.07	100	27.08	0.00
QOWZ	0	0	0	1,200	32.47	1,200	32.54	0.00
QPX	0	0	0	2,700	43.38	200	43.55	0.00
QQH	0	0	0	1,200	73.48	1,200	73.54	0.00
QQHG	0	0	0	100	59.20	100	59.80	0.00
QQQA	0	0	0	300	53.60	200	53.65	0.00
QQQG	0	0	0	700	23.41	700	23.44	0.00
QQQJ	0	0	0	500	37.21	900	37.25	0.00
QQQP	0	0	0	100	163.92	200	165.24	0.00
QQUP	0	0	0	600	47.80	800	47.94	0.00
QQXL	0	0	0	600	40.00	600	40.10	0.00
QRFT	0	0	0	2,000	60.60	2,000	60.67	0.00
QSEA	0	0	0	100	10.29	100	10.40	0.00
QSEAR	0	0	0	100	0.20	100	0.28	0.00
QSEAU	0	0	0	100	10.26	100	12.79	0.00
QSIAW	0	0	0	100	0.14	100	0.18	0.00
QSML	0	0	0	500	27.91	500	28.04	0.00
QTAP	0	0	0	200	45.43	100	45.56	0.00
QTJA	0	0	0	1,100	29.30	1,100	29.37	0.00
QTJL	0	0	0	200	39.29	400	39.41	0.00
QTOC	0	0	0	200	33.73	200	33.83	0.00
QTPI	0	0	0	100	25.61	200	25.68	0.00
QTR	0	0	0	200	29.35	200	29.45	0.00
QUIZ	0	0	0	100	27.12	100	27.38	0.00
QULL	0	0	0	100	53.98	100	55.03	0.00
QUMSR	0	0	0	100	0.20	100	0.28	0.00
QUMSU	0	0	0	100	10.06	100	12.61	0.00
QVAL	0	0	0	1,600	51.09	1,500	51.17	0.00
QVML	0	0	0	100	39.05	100	39.27	0.00
QVMM	0	0	0	100	31.71	100	31.92	0.00
QVMS	0	0	0	100	28.89	100	29.07	0.00
QVMT	0	0	0	100	60.04	100	60.47	0.00
QWLD	0	0	0	200	144.40	200	145.08	0.00
RAA	0	0	0	1,900	27.96	1,900	27.99	0.00
RAAQ	0	0	0	100	10.56	100	10.65	0.00
RAAQU	0	0	0	100	11.16	100	11.54	0.00
RAAR	0	0	0	100	49.94	100	50.21	0.00
RAAY	0	0	0	100	99.52	100	100.40	0.00
RAC+	0	0	0	100	0.55	100	0.72	0.00
RAC=	0	0	0	100	10.39	100	10.79	0.00
RAINW	0	0	0	100	0.17	100	0.21	0.00
RAND	0	0	0	100	10.61	100	11.69	0.00
RANG	0	0	0	400	10.48	100	10.54	0.00
RANGR	0	0	0	100	0.29	100	0.33	0.00
RANGU	0	0	0	100	10.71	100	13.16	0.00
RAVE	0	0	0	25	2.61	25	2.76	0.00
RAVI	0	0	0	200	75.33	200	75.35	0.00
RAY	0	0	0	100	4.07	100	4.22	0.00
RAYJ	0	0	0	100	35.61	100	35.90	0.00
RB	0	0	0	100	44.57	100	44.68	0.00
RBIL	0	0	0	100	49.94	100	50.01	0.00
RBLD	0	0	0	500	82.17	200	82.29	0.00
RBUF	0	0	0	2,200	29.47	100	29.55	0.00
RC-C	0	0	0	100	11.35	100	12.64	0.00
RC-E	0	0	0	100	11.65	100	12.23	0.00
RCB	0	0	0	22	24.60	100	24.79	0.00
RCD	0	0	0	100	20.42	100	20.63	0.00
RCG	0	0	0	100	3.14	100	3.24	0.00
RCGE	0	0	0	100	27.70	100	28.15	0.00
RCKTW	0	0	0	100	0.02	100	0.02	0.00
RCLR	0	0	0	300	49.08	800	49.10	0.00
RCLY	0	0	0	100	98.04	100	98.18	0.00
RCON	0	0	0	189	1.06	200	1.15	0.00
RDAC	0	0	0	100	4.96	100	5.31	0.00
RDACR	0	0	0	400	0.18	400	0.25	0.00
RDACU	0	0	0	100	2.70	100	8.26	0.00
RDAG	0	0	0	100	10.18	100	10.38	0.00
RDAGU	0	0	0	100	10.31	100	10.49	0.00
RDAGW	0	0	0	100	0.41	100	0.50	0.00
RDOG	0	0	0	100	37.64	100	37.75	0.00
RDZNW	0	0	0	100	0.10	100	0.14	0.00
REFA	0	0	0	500	21.13	500	21.22	0.00
REGCP	0	0	0	100	22.92	100	23.54	0.00
REK	0	0	0	1,200	16.52	1,200	16.54	0.00
RESM	0	0	0	1,000	20.25	1,000	20.28	0.00
RETO	0	0	0	100	0.65	100	0.67	0.00
REVBW	0	0	0	100	0.01	100	0.01	0.00
REVS	0	0	0	100	28.56	100	28.74	0.00
REXR-B	0	0	0	100	21.42	100	21.68	0.00
REXR-C	0	0	0	100	20.42	100	20.68	0.00
RF-E	0	0	0	100	16.87	100	17.05	0.00
RFAI	0	0	0	100	10.82	100	10.96	0.00
RFAIU	0	0	0	100	8.18	100	13.31	0.00
RFAM	0	0	0	400	9.80	400	9.83	0.00
RFAMR	0	0	0	100	0.09	100	0.12	0.00
RFAMU	0	0	0	100	9.88	100	9.95	0.00
RFCI	0	0	0	100	22.48	200	22.55	0.00
RFDI	0	0	0	100	82.45	100	83.18	0.00
RFFC	0	0	0	100	67.25	100	67.88	0.00
RFG	0	0	0	100	55.87	300	55.94	0.00
RFI	0	0	0	500	11.35	100	11.40	0.00
RFLR	0	0	0	100	28.77	100	28.82	0.00
RFM	0	0	0	100	14.20	100	14.32	0.00
RFMZ	0	0	0	100	12.73	100	12.86	0.00
RFV	0	0	0	600	127.51	200	127.76	0.00
RGEF	0	0	0	100	30.61	100	30.78	0.00
RGLO	0	0	0	200	29.36	100	29.57	0.00
RGNT	0	0	0	100	2.99	100	3.29	0.00
RGT	0	0	0	500	13.57	100	13.72	0.00
RHTX	0	0	0	100	18.77	100	19.01	0.00
RIBB	0	0	0	100	10.45	100	10.64	0.00
RIBBR	0	0	0	100	0.18	100	0.23	0.00
RIBBU	0	0	0	100	10.41	100	12.96	0.00
RIGS	0	0	0	100	22.90	100	23.00	0.00
RILYG	0	0	0	100	22.48	100	22.74	0.00
RILYK	0	0	0	2	25.14	100	25.18	0.00
RILYL	0	0	0	100	10.76	200	11.00	0.00
RILYT	0	0	0	100	17.73	100	17.97	0.00
RINF	0	0	0	100	32.31	100	32.41	0.00
RINT	0	0	0	100	29.23	100	29.44	0.00
RISN	0	0	0	1,600	29.28	1,600	29.31	0.00
RITA	0	0	0	100	20.00	100	20.28	0.00
RITM-A	0	0	0	100	24.96	100	25.20	0.00
RITM-F	0	0	0	400	24.60	75	24.73	0.00
RIV-A	0	0	0	200	22.63	100	23.05	0.00
RJMI	0	0	0	200	25.56	200	25.71	0.00
RJVI	0	0	0	100	25.02	100	25.15	0.00
RKNG	0	0	0	2,200	20.35	2,200	20.38	0.00
RMCA	0	0	0	200	24.14	100	24.37	0.00
RMCF	0	0	0	43	2.47	42	2.58	0.00
RMCO	0	0	0	100	3.86	100	3.96	0.00
RMCOW	0	0	0	100	0.26	100	0.26	0.00
RMI	0	0	0	100	15.33	100	15.70	0.00
RMM	0	0	0	100	14.32	100	14.50	0.00
RMME	0	0	0	800	100.21	800	100.24	0.00
RMNY	0	0	0	100	24.52	100	24.66	0.00
RMRC	0	0	0	100	24.24	100	24.38	0.00
RND	0	0	0	400	28.42	400	28.44	0.00
RNEM	0	0	0	100	53.94	300	54.50	0.00
RNGTU	0	0	0	200	10.12	100	10.32	0.00
RNGTW	0	0	0	100	0.30	100	0.36	0.00
RNR-G	0	0	0	100	15.61	100	15.78	0.00
RNTX	0	0	0	24	1.32	100	1.37	0.00
RNTY	0	0	0	500	50.10	500	50.50	0.00
RNWWW	0	0	0	100	0.00	100	0.01	0.00
ROAM	0	0	0	100	31.30	100	31.51	0.00
ROKT	0	0	0	49	102.84	500	103.19	0.00
ROM	0	0	0	330	86.26	230	86.34	0.00
ROPE	0	0	0	100	27.89	100	28.18	0.00
ROSC	0	0	0	600	47.95	500	48.23	0.00
RPAR	0	0	0	100	22.48	100	22.70	0.00
RPT-C	0	0	0	100	25.00	100	25.35	0.00
RSDE	0	0	0	100	22.01	100	22.11	0.00
RSF	0	0	0	100	14.67	100	14.83	0.00
RSJN	0	0	0	200	34.70	600	34.80	0.00
RSMV	0	0	0	200	26.88	200	26.96	0.00
RSPC	0	0	0	300	37.53	100	37.65	0.00
RSPR	0	0	0	100	34.22	100	34.61	0.00
RSSE	0	0	0	300	21.64	100	21.68	0.00
RSSL	0	0	0	600	97.40	100	97.47	0.00
RSVRW	0	0	0	100	0.15	200	0.21	0.00
RTACU	0	0	0	100	10.58	100	10.71	0.00
RTACW	0	0	0	100	0.57	100	0.60	0.00
RTAI	0	0	0	3,700	21.20	3,700	21.24	0.00
RTXG	0	0	0	500	27.57	400	27.88	0.00
RTYY	0	0	0	100	13.67	100	13.84	0.00
RULE	0	0	0	3,200	24.37	3,200	24.40	0.00
RUMBW	0	0	0	100	1.15	100	1.34	0.00
RUSC	0	0	0	500	31.91	500	31.98	0.00
RVMDW	0	0	0	100	1.71	100	1.85	0.00
RVSNW	0	0	0	100	0.03	100	0.04	0.00
RW	0	0	0	100	23.52	100	23.70	0.00
RWAYL	0	0	0	100	25.10	100	25.35	0.00
RWLC	0	0	0	100	32.46	100	32.88	0.00
RWTN	0	0	0	100	24.25	100	24.59	0.00
RWTO	0	0	0	100	24.28	100	24.79	0.00
RWX	0	0	0	600	28.07	100	28.21	0.00
RXI	0	0	0	500	190.79	500	191.02	0.00
RYET	0	0	0	250	1.00	100	1.09	0.00
RYLG	0	0	0	100	21.90	100	22.18	0.00
RZC	0	0	0	100	25.41	100	25.67	0.00
RZG	0	0	0	400	56.70	400	56.99	0.00
RZLVW	0	0	0	100	0.95	100	1.04	0.00
SAA	0	0	0	600	26.53	100	26.78	0.00
SABSW	0	0	0	100	0.03	100	0.03	0.00
SAC	0	0	0	400	9.96	400	9.98	0.00
SAC+	0	0	0	100	0.35	100	0.45	0.00
SAC=	0	0	0	100	10.07	100	10.20	0.00
SACH-A	0	0	0	100	16.18	100	17.01	0.00
SAGP	0	0	0	100	34.61	100	34.98	0.00
SAIH	0	0	0	100	7.78	100	8.78	0.00
SAIHW	0	0	0	100	0.02	100	0.03	0.00
SAJ	0	0	0	100	25.10	100	25.42	0.00
SAMT	0	0	0	100	39.89	100	39.99	0.00
SAPH	0	0	0	400	34.52	400	34.65	0.00
SASS	0	0	0	7,700	23.82	7,700	23.85	0.00
SAV	0	0	0	100	25.02	75	25.30	0.00
SAWG	0	0	0	700	21.09	700	21.11	0.00
SAY	0	0	0	100	25.04	100	25.27	0.00
SAZ	0	0	0	100	25.09	100	25.30	0.00
SB-C	0	0	0	100	26.01	100	26.53	0.00
SB-D	0	0	0	100	26.45	100	26.88	0.00
SBB	0	0	0	300	13.34	300	13.42	0.00
SBCWW	0	0	0	100	0.25	100	0.35	0.00
SBFM	0	0	0	200	1.10	100	1.14	0.00
SBFMW	0	0	0	100	0.07	100	0.10	0.00
SBI	0	0	0	100	7.80	100	7.89	0.00
SBIL	0	0	0	400	100.20	1,400	100.23	0.00
SBU	0	0	0	1,000	17.98	1,000	18.12	0.00
SBXD	0	0	0	1,000	10.64	200	10.67	0.00
SBXD+	0	0	0	100	0.22	100	0.24	0.00
SBXD=	0	0	0	100	10.46	100	11.04	0.00
SBXE	0	0	0	100	9.89	400	9.98	0.00
SBXE=	0	0	0	100	10.04	100	10.14	0.00
SCAGW	0	0	0	100	0.05	100	0.06	0.00
SCCD	0	0	0	100	24.14	100	24.57	0.00
SCCF	0	0	0	100	23.22	100	23.56	0.00
SCCG	0	0	0	100	23.30	100	23.55	0.00
SCDL	0	0	0	100	48.68	100	49.14	0.00
SCDS	0	0	0	700	61.08	700	61.14	0.00
SCDV	0	0	0	700	25.37	700	25.39	0.00
SCE-G	0	0	0	100	18.73	100	19.09	0.00
SCE-N	0	0	0	100	23.98	100	24.33	0.00
SCHW-J	0	0	0	100	18.20	100	18.39	0.00
SCIIR	0	0	0	400	0.22	400	0.24	0.00
SCIIU	0	0	0	100	10.14	100	11.80	0.00
SCLXW	0	0	0	100	0.13	100	0.14	0.00
SCNI	0	0	0	100	0.69	100	0.72	0.00
SCPQ	0	0	0	100	9.86	400	9.92	0.00
SCPQU	0	0	0	100	9.98	100	10.10	0.00
SCPQW	0	0	0	100	0.28	100	0.40	0.00
SCUS	0	0	0	900	25.17	600	25.18	0.00
SDAWW	0	0	0	100	0.07	100	0.07	0.00
SDCP	0	0	0	100	25.61	100	25.85	0.00
SDD	0	0	0	600	11.82	600	11.95	0.00
SDFI	0	0	0	100	35.61	100	35.72	0.00
SDHI	0	0	0	400	10.29	800	10.33	0.00
SDHIR	0	0	0	100	0.22	100	0.28	0.00
SDHIU	0	0	0	100	10.38	100	10.84	0.00
SDMF	0	0	0	100	25.37	100	25.53	0.00
SDOT	0	0	0	17	1.93	17	2.09	0.00
SDTY	0	0	0	100	40.77	100	41.00	0.00
SEATW	0	0	0	100	0.05	100	0.07	0.00
SECR	0	0	0	200	25.79	100	25.85	0.00
SEED	0	0	0	200	1.11	200	1.22	0.00
SEIE	0	0	0	100	32.71	100	33.04	0.00
SEIS	0	0	0	398	27.57	100	27.64	0.00
SEIX	0	0	0	600	23.13	600	23.20	0.00
SELF	0	0	0	100	5.02	100	5.12	0.00
SELX	0	0	0	100	0.45	100	0.50	0.00
SEPM	0	0	0	500	31.75	300	31.85	0.00
SEPP	0	0	0	500	30.34	500	30.39	0.00
SEPW	0	0	0	200	31.77	800	31.85	0.00
SES+	0	0	0	100	0.09	100	0.12	0.00
SF-C	0	0	0	100	23.25	100	23.60	0.00
SFB	0	0	0	100	19.92	100	20.06	0.00
SFGV	0	0	0	600	33.05	500	33.12	0.00
SFHG	0	0	0	100	2.38	100	2.49	0.00
SFWL	0	0	0	100	0.90	100	0.95	0.00
SFYF	0	0	0	100	52.98	1,300	53.02	0.00
SGA	0	0	0	100	10.96	100	11.27	0.00
SGLC	0	0	0	1,400	38.11	100	38.22	0.00
SGLY	0	0	0	100	0.40	100	0.44	0.00
SGRP	0	0	0	100	0.76	100	0.76	0.00
SGRW	0	0	0	100	18.39	100	18.52	0.00
SGU	0	0	0	100	12.45	6	12.74	0.00
SHE	0	0	0	600	130.64	1,200	130.74	0.00
SHEH	0	0	0	900	67.19	900	67.32	0.00
SHFSW	0	0	0	100	0.03	100	0.03	0.00
SHO-H	0	0	0	316	20.30	100	20.98	0.00
SHOC	0	0	0	300	74.65	300	74.76	0.00
SHPD	0	0	0	200	21.25	200	21.36	0.00
SHPH	0	0	0	100	0.94	100	0.98	0.00
SHPP	0	0	0	100	30.32	100	30.62	0.00
SHRY	0	0	0	1,400	43.23	500	43.32	0.00
SHUS	0	0	0	100	46.66	100	47.30	0.00
SIFI	0	0	0	100	43.32	100	43.42	0.00
SIGIP	0	0	0	100	16.35	100	16.59	0.00
SIM	0	0	0	100	27.69	100	33.83	0.00
SIMA	0	0	0	100	10.64	100	10.73	0.00
SIMAU	0	0	0	100	10.69	100	13.23	0.00
SIMAW	0	0	0	100	0.26	100	0.33	0.00
SIMS	0	0	0	500	42.73	500	42.85	0.00
SINT	0	0	0	35	2.66	34	2.74	0.00
SIO	0	0	0	100	25.82	100	25.93	0.00
SIXA	0	0	0	100	52.31	200	52.35	0.00
SIXD	0	0	0	200	28.60	500	28.68	0.00
SIXF	0	0	0	200	31.72	400	31.81	0.00
SIXH	0	0	0	1,500	42.07	1,500	42.20	0.00
SIXL	0	0	0	100	38.08	100	38.38	0.00
SIXO	0	0	0	600	34.20	600	34.24	0.00
SIXP	0	0	0	200	31.56	40	31.62	0.00
SIXS	0	0	0	1,200	51.56	1,100	51.61	0.00
SIXZ	0	0	0	300	29.23	500	29.29	0.00
SIZE	0	0	0	200	160.97	100	161.10	0.00
SJCP	0	0	0	100	24.90	100	25.13	0.00
SJLD	0	0	0	100	25.17	100	25.41	0.00
SKOR	0	0	0	100	48.66	100	48.76	0.00
SKYE	0	0	0	500	0.66	100	0.67	0.00
SKYU	0	0	0	400	27.18	400	27.32	0.00
SLDPW	0	0	0	100	0.22	100	0.25	0.00
SLDR	0	0	0	100	49.94	100	50.13	0.00
SLMBP	0	0	0	1,000	74.50	100	75.66	0.00
SLND+	0	0	0	100	0.02	100	0.03	0.00
SLNZ	0	0	0	100	45.10	100	45.77	0.00
SLTY	0	0	0	100	28.80	300	28.93	0.00
SLXN	0	0	0	100	1.48	100	1.58	0.00
SLXNW	0	0	0	100	0.01	100	0.02	0.00
SMAP	0	0	0	100	24.34	100	24.42	0.00
SMAX	0	0	0	200	26.93	100	26.96	0.00
SMCF	0	0	0	100	34.00	100	34.25	0.00
SMCO	0	0	0	1,000	27.12	100	27.17	0.00
SMDX	0	0	0	100	23.42	100	23.57	0.00
SMHB	0	0	0	100	3.65	100	3.81	0.00
SMLV	0	0	0	200	135.52	200	136.07	0.00
SMN	0	0	0	200	11.16	200	11.26	0.00
SMOG	0	0	0	100	136.53	100	138.12	0.00
SMOX	0	0	0	100	26.36	100	26.83	0.00
SMRI	0	0	0	100	35.54	100	35.57	0.00
SMSI	0	0	0	100	0.78	100	0.81	0.00
SMXWW	0	0	0	100	0.03	100	0.04	0.00
SMYY	0	0	0	200	9.81	200	9.91	0.00
SNAL	0	0	0	125	0.61	124	0.63	0.00
SNSR	0	0	0	100	38.16	600	38.51	0.00
SNT	0	0	0	100	2.99	100	3.21	0.00
SNTG	0	0	0	100	1.94	100	2.09	0.00
SNTI	0	0	0	500	0.95	100	0.96	0.00
SOCA	0	0	0	200	10.13	400	10.17	0.00
SOCAU	0	0	0	900	10.24	100	10.54	0.00
SOCAW	0	0	0	100	0.21	100	0.26	0.00
SOCL	0	0	0	100	46.01	100	46.62	0.00
SOFR	0	0	0	200	100.31	100	100.40	0.00
SOHOB	0	0	0	104	18.54	100	18.69	0.00
SOHON	0	0	0	6	16.56	100	16.67	0.00
SOHOO	0	0	0	100	19.01	100	19.17	0.00
SOJE	0	0	0	100	17.50	100	17.65	0.00
SOLR	0	0	0	500	31.27	500	31.36	0.00
SOR	0	0	0	100	46.01	100	47.18	0.00
SORA	0	0	0	100	1.78	100	1.99	0.00
SORN	0	0	0	700	9.86	700	9.94	0.00
SORNU	0	0	0	100	9.91	100	10.04	0.00
SOUL^	0	0	0	100	0.15	100	0.18	0.00
SOVF	0	0	0	500	27.35	500	27.46	0.00
SOXY	0	0	0	400	64.48	100	64.94	0.00
SPAM	0	0	0	100	30.29	100	30.45	0.00
SPAQ	0	0	0	100	90.81	100	91.54	0.00
SPBW	0	0	0	1,000	27.36	1,000	27.43	0.00
SPCB	0	0	0	100	7.77	100	8.04	0.00
SPCT	0	0	0	1,700	26.61	200	26.64	0.00
SPCX	0	0	0	100	21.72	100	22.11	0.00
SPCZ	0	0	0	1,000	25.47	1,000	25.76	0.00
SPD	0	0	0	500	37.33	500	37.44	0.00
SPDG	0	0	0	600	42.04	100	42.07	0.00
SPDV	0	0	0	200	36.81	200	37.05	0.00
SPE-C	0	0	0	100	24.82	100	25.10	0.00
SPEG	0	0	0	200	10.10	400	10.18	0.00
SPEGR	0	0	0	100	0.24	100	0.25	0.00
SPG-J	0	0	0	100	52.96	100	54.66	0.00
SPIT	0	0	0	100	27.09	200	27.17	0.00
SPKL	0	0	0	100	11.30	100	11.39	0.00
SPKLU	0	0	0	100	10.69	100	12.91	0.00
SPKLW	0	0	0	100	0.22	100	0.25	0.00
SPLS	0	0	0	300	47.98	300	48.05	0.00
SPTS	0	0	0	152,153	29.18	83,150	29.19	0.00
SPTU	0	0	0	8,600	25.04	3,600	25.06	0.00
SPUC	0	0	0	500	45.36	600	45.47	0.00
SPUT	0	0	0	100	26.82	100	26.95	0.00
SPVM	0	0	0	1,100	69.25	1,000	69.34	0.00
SPWRW	0	0	0	100	0.19	100	0.26	0.00
SPXD	0	0	0	700	26.49	700	26.52	0.00
SPXE	0	0	0	1,000	71.33	100	71.51	0.00
SPXN	0	0	0	1,100	72.92	300	73.00	0.00
SPXT	0	0	0	600	103.06	600	103.28	0.00
SPXV	0	0	0	1,000	72.85	1,000	73.04	0.00
SPYC	0	0	0	500	40.50	500	40.60	0.00
SPYQ	0	0	0	100	151.78	100	153.01	0.00
SQFTP	0	0	0	100	6.10	100	6.51	0.00
SQFTW	0	0	0	100	0.02	100	0.02	0.00
SQLV	0	0	0	700	43.45	700	43.50	0.00
SQS	0	0	0	100	25.14	100	25.38	0.00
SRG-A	0	0	0	100	23.95	100	24.09	0.00
SRHQ	0	0	0	500	40.80	500	40.93	0.00
SRHR	0	0	0	300	54.80	300	55.05	0.00
SRL	0	0	0	100	8.05	100	8.48	0.00
SRTAW	0	0	0	100	0.01	100	0.02	0.00
SRZNW	0	0	0	100	0.02	100	0.02	0.00
SSAC	0	0	0	900	9.86	100	9.91	0.00
SSACR	0	0	0	100	0.16	100	0.18	0.00
SSACU	0	0	0	100	9.99	2,400	10.10	0.00
SSACW	0	0	0	100	0.06	100	0.09	0.00
SSEA	0	0	0	100	10.07	100	10.18	0.00
SSEAR	0	0	0	100	0.18	100	0.25	0.00
SSEAU	0	0	0	100	9.97	100	10.34	0.00
SSFI	0	0	0	2,200	21.45	2,200	21.48	0.00
SSM	0	0	0	100	6.86	200	7.37	0.00
SSPY	0	0	0	1,100	89.31	1,300	89.45	0.00
SSS	0	0	0	500	18.96	500	19.07	0.00
SSSSL	0	0	0	100	24.90	100	25.20	0.00
SSUS	0	0	0	1,300	47.91	1,400	47.94	0.00
SSXU	0	0	0	1,700	34.70	1,700	34.74	0.00
STAX	0	0	0	100	25.52	100	25.63	0.00
STBQ	0	0	0	100	21.26	100	21.47	0.00
STFS	0	0	0	100	3.87	100	4.17	0.00
STG	0	0	0	100	4.57	100	4.70	0.00
STHH	0	0	0	400	67.26	900	67.33	0.00
STKS	0	0	0	17	1.69	100	1.73	0.00
STNC	0	0	0	100	34.11	100	34.22	0.00
STRN	0	0	0	100	21.71	100	21.74	0.00
STRRP	0	0	0	100	9.86	100	10.38	0.00
STRV	0	0	0	1,600	42.95	1,200	42.98	0.00
STXD	0	0	0	700	35.98	700	36.01	0.00
STXG	0	0	0	500	48.40	500	48.44	0.00
STXI	0	0	0	100	31.44	100	31.76	0.00
STXK	0	0	0	700	33.38	700	33.41	0.00
STXT	0	0	0	100	19.97	100	20.17	0.00
STXV	0	0	0	700	35.18	700	35.21	0.00
SUGP	0	0	0	100	4.86	100	5.13	0.00
SUIS	0	0	0	100	25.13	100	25.40	0.00
SUPL	0	0	0	100	42.08	100	42.63	0.00
SUPP	0	0	0	100	71.75	100	72.55	0.00
SURE	0	0	0	200	127.97	200	129.38	0.00
SURG	0	0	0	500	0.85	100	0.87	0.00
SURI	0	0	0	100	17.04	100	17.21	0.00
SUSA	0	0	0	100	134.84	1,300	134.91	0.00
SVACU	0	0	0	100	10.56	100	10.70	0.00
SVACW	0	0	0	100	1.18	100	1.29	0.00
SVAQ	0	0	0	700	9.87	400	9.90	0.00
SVAQU	0	0	0	100	9.97	100	10.07	0.00
SVAQW	0	0	0	100	0.27	100	0.32	0.00
SVCC	0	0	0	200	10.42	100	10.52	0.00
SVCCU	0	0	0	100	10.48	100	12.66	0.00
SVCCW	0	0	0	100	0.17	200	0.28	0.00
SVIV	0	0	0	700	9.88	700	9.90	0.00
SVIVU	0	0	0	200	10.02	100	10.20	0.00
SVIVW	0	0	0	100	0.70	100	0.75	0.00
SVREW	0	0	0	100	0.01	100	0.01	0.00
SWAG	0	0	0	40	1.65	40	1.73	0.00
SWAGW	0	0	0	100	0.05	100	0.07	0.00
SWKH	0	0	0	4	16.57	4	16.92	0.00
SWVL	0	0	0	100	1.51	150	1.60	0.00
SWVLW	0	0	0	100	0.01	100	0.01	0.00
SWZ	0	0	0	100	5.96	100	6.03	0.00
SXQG	0	0	0	1,700	30.71	1,700	30.74	0.00
SXTC	0	0	0	100	1.73	100	1.84	0.00
SXTPW	0	0	0	100	0.06	100	0.09	0.00
SZNE	0	0	0	900	36.06	700	36.13	0.00
SZZL	0	0	0	400	10.24	1,600	10.29	0.00
SZZLR	0	0	0	100	0.19	100	0.22	0.00
SZZLU	0	0	0	100	10.33	100	10.84	0.00
TABD	0	0	0	200	24.99	100	25.22	0.00
TACH	0	0	0	400	10.29	600	10.34	0.00
TACHU	0	0	0	100	10.37	100	11.03	0.00
TACHW	0	0	0	100	0.28	800	0.33	0.00
TACK	0	0	0	100	30.76	100	30.80	0.00
TACOW	0	0	0	100	0.27	100	0.34	0.00
TACU	0	0	0	100	24.19	100	24.37	0.00
TAFL	0	0	0	100	25.05	100	25.13	0.00
TAGG	0	0	0	100	42.79	100	43.01	0.00
TALV	0	0	0	1,600	25.45	1,600	25.48	0.00
TAP.A	0	0	0	100	43.83	100	49.46	0.00
TAPR	0	0	0	2,000	25.81	571	25.90	0.00
TAVI	0	0	0	400	10.52	100	10.59	0.00
TAVIR	0	0	0	100	0.12	100	0.19	0.00
TAVIU	0	0	0	100	10.36	100	10.82	0.00
TAX	0	0	0	1,600	27.16	1,800	27.22	0.00
TAXE	0	0	0	300	51.24	300	51.36	0.00
TAXI	0	0	0	100	51.35	100	51.51	0.00
TAXS	0	0	0	100	50.42	100	50.57	0.00
TAXT	0	0	0	100	51.46	100	51.74	0.00
TBFC	0	0	0	300	28.37	300	28.40	0.00
TBFG	0	0	0	300	30.24	300	30.28	0.00
TBG	0	0	0	100	35.24	100	35.27	0.00
TBLAW	0	0	0	100	0.01	100	0.01	0.00
TBLU	0	0	0	100	50.52	100	51.03	0.00
TBMC	0	0	0	100	10.66	100	11.34	0.00
TBMCR	0	0	0	100	0.39	100	0.43	0.00
TBUX	0	0	0	300	49.85	400	49.86	0.00
TBXU	0	0	0	900	31.06	900	31.10	0.00
TCAI	0	0	0	100	37.16	100	37.41	0.00
TCBS	0	0	0	100	16.30	100	16.50	0.00
TCPB	0	0	0	100	51.00	100	51.15	0.00
TDAC	0	0	0	100	10.52	400	10.58	0.00
TDACU	0	0	0	100	10.56	100	11.03	0.00
TDACW	0	0	0	100	0.16	100	0.18	0.00
TDOG	0	0	0	100	18.82	100	19.01	0.00
TDSB	0	0	0	1,000	24.81	100	24.83	0.00
TDSC	0	0	0	900	26.35	1,300	26.38	0.00
TDTT	0	0	0	30,300	24.36	17,039	24.37	0.00
TDVG	0	0	0	100	44.86	100	44.90	0.00
TDWDR	0	0	0	100	0.16	400	0.18	0.00
TDWDU	0	0	0	100	10.01	100	10.29	0.00
TECB	0	0	0	700	57.03	200	57.08	0.00
TEK	0	0	0	200	29.60	200	29.79	0.00
TEKX	0	0	0	100	43.32	100	43.78	0.00
TEKY	0	0	0	300	35.77	100	35.84	0.00
TEMD	0	0	0	100	24.76	100	24.99	0.00
TEMR	0	0	0	100	24.72	400	24.73	0.00
TEN-F	0	0	0	100	26.85	100	27.20	0.00
TESL	0	0	0	1	14.28	300	14.55	0.00
TEXN	0	0	0	700	30.25	200	30.28	0.00
TFC-O	0	0	0	100	21.25	100	21.45	0.00
TFFI	0	0	0	100	19.71	100	19.87	0.00
TFJL	0	0	0	100	19.80	100	19.84	0.00
TFLR	0	0	0	100	50.61	100	50.63	0.00
TFPN	0	0	0	100	27.94	300	28.38	0.00
TFSA	0	0	0	100	12.45	100	13.55	0.00
TGE+	0	0	0	100	0.19	100	0.23	0.00
TGL	0	0	0	100	3.79	100	3.91	0.00
TGLB	0	0	0	100	24.99	100	25.23	0.00
TGRW	0	0	0	1,100	41.97	1,100	42.01	0.00
THCH	0	0	0	100	1.63	100	1.95	0.00
THEQ	0	0	0	100	27.51	100	27.79	0.00
THLV	0	0	0	800	31.98	800	32.00	0.00
THMZ	0	0	0	100	29.77	100	30.06	0.00
THNQ	0	0	0	400	61.81	200	62.53	0.00
THNR	0	0	0	100	23.93	100	24.26	0.00
THRV	0	0	0	100	24.42	100	24.72	0.00
THTA	0	0	0	100	15.29	100	15.35	0.00
THY	0	0	0	100	21.92	100	22.04	0.00
THYM	0	0	0	200	50.46	1,000	50.51	0.00
TIER	0	0	0	100	29.00	100	29.13	0.00
TIIV	0	0	0	100	27.94	100	28.07	0.00
TINS	0	0	0	500	26.75	500	26.80	0.00
TINT	0	0	0	100	34.99	100	35.47	0.00
TINY	0	0	0	100	61.55	100	64.64	0.00
TIPA	0	0	0	100	101.19	100	101.27	0.00
TIPB	0	0	0	100	101.42	100	101.49	0.00
TIPC	0	0	0	100	101.76	100	101.90	0.00
TIPD	0	0	0	100	101.80	100	101.95	0.00
TIPX	0	0	0	200	19.35	34,100	19.36	0.00
TIPZ	0	0	0	500	53.68	100	53.72	0.00
TISI	0	0	0	100	13.60	100	14.04	0.00
TJAN	0	0	0	3,500	27.22	1,192	27.32	0.00
TJUN	0	0	0	1,500	22.75	1,500	22.82	0.00
TKNQ	0	0	0	100	22.64	100	22.88	0.00
TLA	0	0	0	100	24.55	200	24.75	0.00
TLF	0	0	0	200	2.28	100	2.38	0.00
TLG	0	0	0	100	24.55	100	24.56	0.00
TLNC	0	0	0	100	10.07	500	10.17	0.00
TLNCU	0	0	0	100	10.21	100	10.31	0.00
TLNCW	0	0	0	100	0.30	100	0.45	0.00
TLSIW	0	0	0	100	0.75	100	1.52	0.00
TMAR	0	0	0	400	23.22	400	23.30	0.00
TMH	0	0	0	500	57.33	500	57.48	0.00
TMNL	0	0	0	200	50.23	1,000	50.28	0.00
TMNS	0	0	0	200	50.34	1,000	50.37	0.00
TMSF	0	0	0	200	49.71	1,000	49.77	0.00
TMTSU	0	0	0	1,000	10.02	2,000	10.04	0.00
TMVE	0	0	0	1,000	15.67	1,000	15.69	0.00
TNONW	0	0	0	100	0.01	100	0.01	0.00
TNXT	0	0	0	1,000	22.98	1,000	23.04	0.00
TOAK	0	0	0	100	28.53	100	28.59	0.00
TOCT	0	0	0	300	26.38	100	26.47	0.00
TOIIW	0	0	0	100	0.05	15,600	0.05	0.00
TOK	0	0	0	100	135.10	100	136.49	0.00
TOP	0	0	0	100	0.87	100	0.87	0.00
TOPP	0	0	0	100	0.71	100	0.82	0.00
TOS	0	0	0	5,000	25.29	6,800	25.38	0.00
TOUR	0	0	0	400	0.71	100	0.72	0.00
TOV	0	0	0	100	27.89	100	28.16	0.00
TPGXL	0	0	0	9	23.79	100	24.16	0.00
TPHD	0	0	0	200	41.26	200	41.34	0.00
TPIF	0	0	0	100	36.03	200	36.30	0.00
TPLC	0	0	0	100	46.87	300	46.93	0.00
TPLS	0	0	0	100	25.37	100	25.52	0.00
TPSC	0	0	0	100	42.08	100	42.18	0.00
TPTA	0	0	0	100	13.75	100	14.05	0.00
TPYP	0	0	0	500	41.91	500	42.07	0.00
TRAW	0	0	0	100	1.98	200	2.11	0.00
TRBF	0	0	0	100	49.87	100	50.14	0.00
TRGSU	0	0	0	1,000	9.96	1,000	10.00	0.00
TRINI	0	0	0	100	24.92	100	25.11	0.00
TRINZ	0	0	0	100	24.90	100	25.09	0.00
TRIO	0	0	0	900	60.86	1,700	60.97	0.00
TRND	0	0	0	500	33.66	500	33.75	0.00
TROT	0	0	0	100	24.84	100	24.95	0.00
TRTN-C	0	0	0	100	24.27	100	24.69	0.00
TRTN-E	0	0	0	100	19.13	100	19.23	0.00
TRTX-C	0	0	0	100	18.83	100	19.17	0.00
TRUC	0	0	0	100	25.11	100	25.24	0.00
TRVG	0	0	0	100	2.74	2	2.81	0.00
TSCM	0	0	0	2,500	18.49	200	18.53	0.00
TSCV	0	0	0	1,000	27.50	1,000	27.52	0.00
TSEC	0	0	0	100	26.00	100	26.06	0.00
TSIC	0	0	0	200	25.57	100	25.59	0.00
TSPX	0	0	0	900	27.12	900	27.23	0.00
TSRS	0	0	0	1,600	26.54	1,600	26.58	0.00
TSXD	0	0	0	900	15.73	900	15.75	0.00
TTOP	0	0	0	100	16.89	100	17.12	0.00
TTT	0	0	0	400	66.08	400	66.22	0.00
TTXD	0	0	0	900	33.74	900	33.78	0.00
TTXU	0	0	0	1,000	16.85	1,000	16.87	0.00
TULP	0	0	0	1	3.86	109	4.07	0.00
TUSB	0	0	0	100	50.31	100	50.45	0.00
TVACU	0	0	0	100	10.47	100	10.74	0.00
TVACW	0	0	0	100	0.50	100	0.59	0.00
TVAI	0	0	0	100	10.15	500	10.22	0.00
TVAIR	0	0	0	100	0.17	100	0.24	0.00
TVAIU	0	0	0	100	10.28	100	10.54	0.00
TVC	0	0	0	100	24.09	100	24.42	0.00
TVE	0	0	0	100	23.96	100	24.24	0.00
TVGNW	0	0	0	100	0.03	100	0.04	0.00
TWLV	0	0	0	100	9.87	500	9.91	0.00
TWLVR	0	0	0	100	0.15	100	0.26	0.00
TWLVU	0	0	0	100	9.97	100	10.13	0.00
TWO-B	0	0	0	100	23.76	100	23.90	0.00
TXS	0	0	0	400	38.14	400	38.21	0.00
TXUG	0	0	0	100	23.86	100	24.16	0.00
TXXI	0	0	0	100	50.52	100	50.58	0.00
TY-	0	0	0	100	44.00	100	44.56	0.00
TYD	0	0	0	400	25.21	400	25.25	0.00
TYLG	0	0	0	100	35.21	100	35.54	0.00
UAC	0	0	0	500	9.80	700	9.83	0.00
UAC+	0	0	0	100	0.31	100	0.55	0.00
UAC=	0	0	0	100	9.89	100	10.02	0.00
UAPR	0	0	0	400	33.12	2,572	33.20	0.00
UBR	0	0	0	300	34.01	500	34.10	0.00
UBXG	0	0	0	100	1.67	100	1.82	0.00
UCC	0	0	0	200	44.98	200	45.01	0.00
UCL	0	0	0	100	1.54	100	1.67	0.00
UCRD	0	0	0	100	21.50	100	21.54	0.00
UCYB	0	0	0	100	42.51	100	42.96	0.00
UDI	0	0	0	400	33.58	400	33.63	0.00
UDIV	0	0	0	1,500	52.68	1,500	52.83	0.00
UEIC	0	0	0	200	4.18	140	4.27	0.00
UFI	0	0	0	100	3.67	200	3.78	0.00
UFIV	0	0	0	600	49.11	700	49.13	0.00
UG	0	0	0	100	6.31	100	6.41	0.00
UGRO	0	0	0	100	2.27	100	2.40	0.00
UHGWW	0	0	0	100	0.18	300	0.19	0.00
UITB	0	0	0	139	47.17	738	47.18	0.00
UIVM	0	0	0	100	68.69	100	69.33	0.00
UJB	0	0	0	100	77.54	100	78.27	0.00
UJUN	0	0	0	300	37.43	100	37.51	0.00
UK	0	0	0	100	0.54	100	0.60	0.00
ULVM	0	0	0	500	95.97	100	96.09	0.00
UMDD	0	0	0	400	26.71	100	26.86	0.00
UMH-D	0	0	0	100	21.53	100	21.76	0.00
UNB	0	0	0	1	23.13	100	23.23	0.00
UNIY	0	0	0	100	48.76	100	48.83	0.00
UNOV	0	0	0	300	37.65	100	37.76	0.00
UOCT	0	0	0	2,200	38.66	900	38.78	0.00
UPAR	0	0	0	100	16.59	100	16.69	0.00
UPC	0	0	0	100	2.40	100	2.65	0.00
UPGD	0	0	0	200	74.57	100	74.68	0.00
UPGR	0	0	0	100	24.00	100	24.09	0.00
UPV	0	0	0	100	87.22	100	88.04	0.00
UPW	0	0	0	500	25.74	100	25.89	0.00
URE	0	0	0	120	64.03	100	64.15	0.00
USAF	0	0	0	100	27.63	100	27.95	0.00
USB-A	0	0	0	40	770.41	95	776.79	0.00
USB-H	0	0	0	100	18.59	1,294	18.70	0.00
USB-P	0	0	0	100	22.51	100	22.75	0.00
USB-Q	0	0	0	100	15.24	15	15.37	0.00
USB-R	0	0	0	100	16.24	100	16.41	0.00
USB-S	0	0	0	100	18.09	100	18.31	0.00
USCA	0	0	0	100	39.72	100	39.93	0.00
USCL	0	0	0	500	75.55	500	75.64	0.00
USEW	0	0	0	1,500	49.97	1,500	50.03	0.00
USFE	0	0	0	2,000	33.52	2,000	33.55	0.00
USIN	0	0	0	100	50.53	1,400	50.54	0.00
USLN	0	0	0	200	50.44	200	50.54	0.00
USMD	0	0	0	100	24.81	100	25.03	0.00
USML	0	0	0	100	41.56	100	41.96	0.00
USNG	0	0	0	1,600	33.84	1,600	33.91	0.00
USNZ	0	0	0	100	41.15	100	41.57	0.00
USRD	0	0	0	100	32.25	100	32.54	0.00
USSH	0	0	0	1,400	50.68	1,400	50.70	0.00
UST	0	0	0	400	43.72	400	43.76	0.00
USTB	0	0	0	200	50.72	400	50.73	0.00
USVN	0	0	0	600	48.48	600	48.50	0.00
UTEN	0	0	0	126	43.96	100	43.98	0.00
UTHY	0	0	0	200	41.21	200	41.25	0.00
UTRE	0	0	0	1,600	49.67	1,500	49.69	0.00
UTSI	0	0	0	274	2.44	100	2.54	0.00
UTWY	0	0	0	100	43.31	100	43.36	0.00
UXAP	0	0	0	200	37.72	400	37.82	0.00
UXI	0	0	0	100	52.28	200	52.69	0.00
UXJA	0	0	0	1,500	33.46	1,500	33.54	0.00
UXJL	0	0	0	300	31.86	300	31.97	0.00
UYSC	0	0	0	300	10.32	100	10.40	0.00
UYSCR	0	0	0	100	0.13	100	0.18	0.00
UYSCU	0	0	0	100	7.84	100	12.77	0.00
UZD	0	0	0	100	20.16	100	20.45	0.00
UZE	0	0	0	200	18.05	100	18.25	0.00
VABK	0	0	0	100	38.35	3	38.81	0.00
VABS	0	0	0	100	24.30	100	24.36	0.00
VACHU	0	0	0	100	5.83	100	13.97	0.00
VACHW	0	0	0	100	0.12	100	0.15	0.00
VACI	0	0	0	700	9.93	700	9.96	0.00
VACI=	0	0	0	100	10.01	100	10.54	0.00
VALG	0	0	0	600	18.64	600	18.75	0.00
VALQ	0	0	0	200	65.45	500	65.54	0.00
VALU	0	0	0	1	35.85	101	37.38	0.00
VBND	0	0	0	200	43.56	100	43.67	0.00
VCICU	0	0	0	100	10.21	100	12.04	0.00
VCICW	0	0	0	100	1.21	100	1.53	0.00
VCOB	0	0	0	100	49.70	100	50.14	0.00
VDI	0	0	0	100	32.97	100	33.32	0.00
VEEAW	0	0	0	100	0.06	100	0.10	0.00
VEM	0	0	0	800	24.27	800	24.38	0.00
VEMY	0	0	0	100	27.98	100	28.22	0.00
VERS	0	0	0	200	54.98	200	55.08	0.00
VETZ	0	0	0	100	19.97	125	20.08	0.00
VFL	0	0	0	100	10.11	500	10.19	0.00
VFSWW	0	0	0	100	0.12	100	0.14	0.00
VGRO	0	0	0	300	23.11	100	23.17	0.00
VGSR	0	0	0	100	10.74	100	10.79	0.00
VGUS	0	0	0	244	75.57	4,500	75.58	0.00
VGVT	0	0	0	100	75.96	400	76.08	0.00
VHCP	0	0	0	400	9.90	400	9.93	0.00
VHCPU	0	0	0	100	9.97	100	10.07	0.00
VHCPW	0	0	0	300	0.35	100	0.38	0.00
VIASP	0	0	0	100	25.37	100	25.79	0.00
VICE	0	0	0	100	31.99	100	32.29	0.00
VLLU	0	0	0	100	23.17	100	23.40	0.00
VLN+	0	0	0	100	0.03	400	0.05	0.00
VLT	0	0	0	200	10.29	100	10.40	0.00
VLU	0	0	0	100	217.01	100	217.24	0.00
VLYPN	0	0	0	100	25.55	100	25.70	0.00
VLYPO	0	0	0	100	24.73	100	25.02	0.00
VLYPP	0	0	0	100	24.69	100	24.99	0.00
VMSB	0	0	0	100	49.20	100	49.60	0.00
VNAM	0	0	0	100	22.80	100	22.95	0.00
VNCE	0	0	0	142	2.32	100	2.39	0.00
VNIE	0	0	0	100	24.66	100	24.76	0.00
VNME	0	0	0	100	10.04	400	10.15	0.00
VNMEU	0	0	0	100	10.16	100	12.41	0.00
VNMEW	0	0	0	100	0.24	100	0.26	0.00
VNO-L	0	0	0	100	16.55	100	16.93	0.00
VNO-M	0	0	0	100	16.29	100	16.48	0.00
VNO-N	0	0	0	100	16.33	100	16.44	0.00
VNSE	0	0	0	500	36.95	600	37.01	0.00
VOTE	0	0	0	100	78.25	100	78.31	0.00
VPC	0	0	0	25	15.46	25	15.54	0.00
VPV	0	0	0	100	10.69	100	10.87	0.00
VPX	0	0	0	1,000	24.76	1,000	24.82	0.00
VRAI	0	0	0	1,000	26.78	1,000	26.89	0.00
VRAX	0	0	0	100	0.20	200	0.20	0.00
VS	0	0	0	12	1.06	11	1.14	0.00
VSDA	0	0	0	500	54.49	500	54.58	0.00
VSECU	0	0	0	100	49.51	350	50.25	0.00
VSEEW	0	0	0	100	0.04	100	0.06	0.00
VSHY	0	0	0	100	21.51	100	21.77	0.00
VSLU	0	0	0	100	42.59	100	42.63	0.00
VSME	0	0	0	100	1.08	100	1.19	0.00
VSMV	0	0	0	900	57.14	100	57.21	0.00
VTN	0	0	0	100	11.31	100	11.46	0.00
VTSI	0	0	0	100	4.38	100	4.52	0.00
VTWG	0	0	0	400	232.57	500	233.03	0.00
VUS	0	0	0	100	26.45	100	26.68	0.00
VUSE	0	0	0	100	64.38	100	64.51	0.00
VUSI	0	0	0	100	50.01	100	50.27	0.00
WABF	0	0	0	100	25.26	100	25.32	0.00
WAFDP	0	0	0	100	16.15	100	16.47	0.00
WAFU	0	0	0	100	1.64	158	1.83	0.00
WALDW	0	0	0	100	0.03	100	0.04	0.00
WBIL	0	0	0	1,700	34.66	1,700	34.73	0.00
WBUY	0	0	0	50	0.96	200	1.00	0.00
WCAP	0	0	0	2,900	8.92	2,900	8.94	0.00
WCEO	0	0	0	500	33.31	500	33.43	0.00
WCT	0	0	0	100	3.56	100	3.84	0.00
WDIV	0	0	0	100	77.12	100	77.77	0.00
WEEI	0	0	0	100	24.08	300	24.13	0.00
WENN	0	0	0	500	10.18	500	10.20	0.00
WENNU	0	0	0	100	10.28	100	10.60	0.00
WENNW	0	0	0	100	0.32	100	0.38	0.00
WEPN	0	0	0	367	48.18	500	48.65	0.00
WETH	0	0	0	100	1.32	20	1.38	0.00
WFC-D	0	0	0	100	17.36	100	17.52	0.00
WFC-L	0	0	0	10	1,175.28	10	1,187.73	0.00
WFCF	0	0	0	4	11.77	1	12.10	0.00
WFF	0	0	0	100	0.41	100	0.44	0.00
WGSWW	0	0	0	100	0.01	100	0.02	0.00
WHFCL	0	0	0	100	24.95	100	25.29	0.00
WHLRD	0	0	0	100	34.01	100	38.65	0.00
WILC	0	0	0	100	26.60	100	27.49	0.00
WIMA	0	0	0	200	39.16	200	39.25	0.00
WISD	0	0	0	100	100.72	100	101.09	0.00
WLACU	0	0	0	100	11.96	100	16.36	0.00
WLACW	0	0	0	100	2.93	100	3.29	0.00
WLDSW	0	0	0	100	3.06	100	4.32	0.00
WLIIU	0	0	0	1,000	10.08	1,100	10.20	0.00
WLKP	0	0	0	100	21.97	160	22.18	0.00
WLTG	0	0	0	100	34.62	100	34.68	0.00
WLYB	0	0	0	100	36.60	100	39.31	0.00
WMSB	0	0	0	200	25.12	100	25.16	0.00
WOMN	0	0	0	100	39.98	100	40.44	0.00
WPAC	0	0	0	5,000	9.86	400	9.89	0.00
WPAC=	0	0	0	100	10.05	100	10.34	0.00
WPAC^	0	0	0	100	0.25	100	0.28	0.00
WRB-E	0	0	0	100	21.66	100	21.82	0.00
WRB-G	0	0	0	100	16.53	100	16.83	0.00
WRB-H	0	0	0	100	16.08	100	16.41	0.00
WRND	0	0	0	100	36.82	100	37.15	0.00
WSBK	0	0	0	100	12.75	100	12.95	0.00
WSGE	0	0	0	1,000	24.95	1,000	24.99	0.00
WSML	0	0	0	100	31.25	100	31.53	0.00
WSO.B	0	0	0	40	376.79	40	382.78	0.00
WSTNR	0	0	0	400	0.17	100	0.21	0.00
WSTNU	0	0	0	100	10.09	100	10.29	0.00
WTF	0	0	0	100	3.26	100	3.39	0.00
WTFCN	0	0	0	100	26.36	96	26.57	0.00
WTG	0	0	0	100	10.21	100	10.31	0.00
WTGUR	0	0	0	100	0.13	100	0.23	0.00
WTGUU	0	0	0	100	10.06	100	15.66	0.00
WTIP	0	0	0	100	37.79	100	38.08	0.00
WTMU	0	0	0	100	25.76	100	26.03	0.00
WTMY	0	0	0	100	25.36	100	25.63	0.00
WVVI	0	0	0	3	2.56	3	2.77	0.00
WVVIP	0	0	0	100	2.97	100	3.09	0.00
WXM	0	0	0	100	0.49	100	0.49	0.00
XAPR	0	0	0	1,000	36.73	1,900	36.83	0.00
XB	0	0	0	100	38.87	100	38.96	0.00
XBFR	0	0	0	2,206	24.71	100	24.81	0.00
XBOC	0	0	0	3,600	33.20	500	33.31	0.00
XBPEW	0	0	0	100	0.04	100	0.05	0.00
XCBE	0	0	0	100	9.76	100	9.89	0.00
XCBEU	0	0	0	100	9.90	1,000	9.98	0.00
XCBEW	0	0	0	100	0.24	100	0.27	0.00
XCCC	0	0	0	100	36.51	100	36.54	0.00
XCH	0	0	0	100	1.32	2,000	1.44	0.00
XCHG	0	0	0	300	24.20	300	24.22	0.00
XCLR	0	0	0	300	26.08	100	26.14	0.00
XCNY	0	0	0	100	28.98	100	29.08	0.00
XCOR	0	0	0	1,100	78.42	1,100	78.50	0.00
XDEF	0	0	0	100	23.81	100	24.01	0.00
XELB	0	0	0	45	1.35	144	1.47	0.00
XEML	0	0	0	500	24.64	500	24.69	0.00
XFEB	0	0	0	1,700	35.46	1,900	35.55	0.00
XFIV	0	0	0	153	49.36	100	49.37	0.00
XFLH=	0	0	0	100	9.94	100	10.09	0.00
XFLH^	0	0	0	100	0.10	100	0.14	0.00
XFLX	0	0	0	2,100	22.30	2,100	22.33	0.00
XHG	0	0	0	100	0.80	100	1.00	0.00
XHS	0	0	0	600	103.54	100	103.76	0.00
XHYC	0	0	0	100	36.70	100	37.12	0.00
XHYD	0	0	0	100	37.96	1,000	38.35	0.00
XHYE	0	0	0	100	38.77	100	39.22	0.00
XHYF	0	0	0	5	36.84	1,000	37.20	0.00
XHYI	0	0	0	100	37.35	100	37.63	0.00
XHYT	0	0	0	100	33.75	100	34.13	0.00
XJUL	0	0	0	200	39.05	500	39.15	0.00
XLBI	0	0	0	100	23.26	200	23.30	0.00
XLCI	0	0	0	300	24.58	300	24.68	0.00
XLFI	0	0	0	100	22.32	300	22.35	0.00
XLKI	0	0	0	300	24.71	300	24.82	0.00
XLRI	0	0	0	300	23.50	300	23.60	0.00
XLSI	0	0	0	300	23.70	300	23.80	0.00
XLVI	0	0	0	300	25.10	300	25.22	0.00
XLYI	0	0	0	300	22.93	300	23.02	0.00
XMAR	0	0	0	3,200	40.35	1	40.41	0.00
XMAY	0	0	0	200	35.03	500	35.11	0.00
XMVM	0	0	0	100	64.31	100	64.68	0.00
XNAV	0	0	0	1,100	83.45	1,100	83.53	0.00
XOCT	0	0	0	200	37.49	29	37.59	0.00
XOEF	0	0	0	400	26.83	400	26.86	0.00
XOMAO	0	0	0	2	25.28	100	25.72	0.00
XOMAP	0	0	0	100	25.46	100	26.06	0.00
XONE	0	0	0	22,300	49.48	2,300	49.49	0.00
XOSWW	0	0	0	100	0.00	100	0.00	0.00
XPEG	0	0	0	100	11.81	100	11.96	0.00
XPND	0	0	0	500	33.82	500	33.87	0.00
XRN-A	0	0	0	100	24.36	100	24.71	0.00
XRN-B	0	0	0	100	24.85	100	24.98	0.00
XRPNU	0	0	0	100	10.52	100	11.54	0.00
XRPNW	0	0	0	100	0.67	100	0.70	0.00
XSLLU	0	0	0	1,600	9.89	1,214	9.91	0.00
XSLLW	0	0	0	100	0.17	100	0.18	0.00
XSW	0	0	0	100	150.08	200	150.33	0.00
XTAP	0	0	0	300	41.14	398	41.25	0.00
XTLB	0	0	0	100	0.60	100	0.65	0.00
XTWO	0	0	0	1,800	49.30	1,300	49.32	0.00
XUDV	0	0	0	500	28.31	600	28.36	0.00
XV	0	0	0	100	24.24	200	24.46	0.00
XVOL	0	0	0	900	22.56	900	22.83	0.00
XXII	0	0	0	83	3.60	200	3.72	0.00
XXX	0	0	0	500	19.29	500	19.40	0.00
YALL	0	0	0	1,700	42.66	100	42.68	0.00
YBST	0	0	0	100	16.81	100	17.01	0.00
YCY	0	0	0	100	9.99	400	10.09	0.00
YCY+	0	0	0	100	0.18	100	0.22	0.00
YCY=	0	0	0	100	9.91	100	10.55	0.00
YDESW	0	0	0	100	0.55	100	0.70	0.00
YEAR	0	0	0	500	50.41	300	50.44	0.00
YHGJ	0	0	0	6	2.90	100	3.12	0.00
YHNA	0	0	0	100	10.68	100	10.83	0.00
YHNAR	0	0	0	100	0.12	100	0.19	0.00
YHNAU	0	0	0	100	8.14	100	13.24	0.00
YIBO	0	0	0	100	1.00	100	1.09	0.00
YJ	0	0	0	100	1.54	100	1.79	0.00
YLDE	0	0	0	100	54.45	100	54.53	0.00
YLDW	0	0	0	100	24.68	100	24.93	0.00
YMAT	0	0	0	100	0.32	100	0.34	0.00
YNOT	0	0	0	100	27.97	1,500	28.05	0.00
YOKE	0	0	0	500	28.23	500	28.27	0.00
YOLO	0	0	0	300	2.76	300	2.84	0.00
YQ	0	0	0	100	2.60	100	2.93	0.00
YSPY	0	0	0	100	16.06	300	16.14	0.00
YTRA	0	0	0	100	1.00	100	1.09	0.00
YXI	0	0	0	100	20.98	100	21.59	0.00
YXT	0	0	0	100	0.60	100	0.63	0.00
YYYM	0	0	0	900	19.90	900	20.00	0.00
ZAPR	0	0	0	1,000	25.98	599	26.04	0.00
ZAUG	0	0	0	200	26.74	3,762	26.81	0.00
ZBAO	0	0	0	100	0.79	100	0.80	0.00
ZCBA	0	0	0	100	50.00	100	50.05	0.00
ZCBB	0	0	0	100	50.06	100	50.11	0.00
ZCBC	0	0	0	100	50.24	100	50.29	0.00
ZCBE	0	0	0	100	50.31	100	50.37	0.00
ZCBF	0	0	0	100	50.27	100	50.34	0.00
ZCBG	0	0	0	100	50.33	100	50.40	0.00
ZDAI	0	0	0	12	3.72	100	4.24	0.00
ZEOWW	0	0	0	100	0.04	100	0.05	0.00
ZETX	0	0	0	200	17.81	200	17.96	0.00
ZGM	0	0	0	20	1.70	100	1.89	0.00
ZHDG	0	0	0	100	21.74	200	21.97	0.00
ZHOG	0	0	0	100	51.47	100	51.72	0.00
ZIG	0	0	0	100	38.28	100	38.73	0.00
ZIONP	0	0	0	4	19.10	100	19.31	0.00
ZJYL	0	0	0	100	2.21	100	2.34	0.00
ZKIN	0	0	0	100	1.75	100	1.96	0.00
ZKP	0	0	0	3,600	9.85	600	10.00	0.00
ZKPU	0	0	0	300	9.93	100	10.02	0.00
ZKPW	0	0	0	100	0.21	100	0.60	0.00
ZMUN	0	0	0	100	50.07	100	50.27	0.00
ZNOV	0	0	0	100	26.65	100	26.69	0.00
ZOOZ	0	0	0	100	0.38	100	0.38	0.00
ZOOZW	0	0	0	100	0.02	100	0.03	0.00
ZSB	0	0	0	100	21.91	100	22.10	0.00
ZSC	0	0	0	100	28.62	100	29.31	0.00
ZSEP	0	0	0	1,700	26.80	100	26.85	0.00
ZTAX	0	0	0	100	24.90	100	27.18	0.00
ZTEN	0	0	0	300	50.75	100	50.83	0.00
ZTOP	0	0	0	100	51.37	100	51.57	0.00
ZTRE	0	0	0	200	50.83	100	50.89	0.00
ZTWO	0	0	0	300	50.54	100	50.62	0.00