Cboe BZX U.S. Equities Exchange Symbol Data

Volume: 1,276,331
Orders: 1,729,514

This list was last updated 2021-09-22 08:23:05.

Symbol	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
MRIN	202,903	190,883	12,020	700	10.32	100	10.35	10.34
AEMD	130,112	124,644	5,468	600	4.82	100	4.83	4.82
ONTX	71,412	64,713	6,699	1,010	6.19	393	6.40	6.22
QQQ	54,549	54,549	0	800	367.46	300	367.48	367.43
SQQQ	41,958	41,958	0	98,400	8.03	73,600	8.04	8.04
SNDL	41,832	41,832	0	426	0.70	400	0.70	0.70
POAI	30,980	26,804	4,176	810	1.17	1,608	1.18	1.17
FAMI	29,843	27,543	2,300	300	0.22	10	0.22	0.22
BAC	27,279	7,252	20,027	130	39.54	1	39.99	39.54
RWLK	27,278	25,578	1,700	400	2.17	400	2.19	2.18
SPY	27,060	22,307	4,753	100	436.10	1,100	436.12	436.10
NNVC	23,010	11,870	11,140	1	5.80	30	6.85	6.29
CEI	21,401	3,412	17,989	2,502	1.57	799	1.58	1.58
CRTD	21,334	18,410	2,924	100	3.18	100	3.27	3.22
LCID	19,627	18,446	1,181	100	27.83	100	27.84	27.84
SVXY	18,985	18,985	0	100	54.48	0	0.00	54.49
SLV	13,652	13,652	0	7,900	20.99	17,200	21.01	21.00
CRVS	13,474	9,529	3,945	50	7.57	50	7.63	7.59
CDTX	12,429	200	12,229	0	0.00	0	0.00	2.20
DVAX	10,966	7,530	3,436	100	15.15	112	15.54	15.56
SOFI	10,688	10,488	200	1	15.85	520	15.97	15.90
TQQQ	9,598	9,598	0	900	135.25	100	135.28	135.27
XLF	9,565	8,065	1,500	1	36.90	20	37.54	36.91
UVXY	9,327	9,327	0	200	25.13	2,600	25.17	25.17
GOGL	9,125	9,125	0	0	0.00	0	0.00	10.13
FCX	8,795	1,846	6,949	100	31.36	100	31.44	31.40
ATER	8,757	7,082	1,675	200	14.09	5	14.70	14.27
TECK	8,194	1,300	6,894	100	24.30	0	0.00	24.36
LPTX	8,117	8,117	0	100	3.18	50	3.24	3.15
AMC	7,800	7,800	0	1	38.45	100	38.51	38.50
XELA	7,685	6,685	1,000	100	2.04	100	2.06	2.05
XLE	7,499	3,303	4,196	0	0.00	100	48.02	48.00
SPXS	7,374	7,374	0	3,600	22.20	3,400	22.22	22.21
IWM	6,668	6,368	300	100	219.04	700	219.05	219.03
DNN	6,213	6,213	0	112	1.44	201	1.85	1.44
NOK	6,008	6,008	0	14,600	5.48	12,100	5.50	5.48
VALE	6,005	5,955	50	200	16.44	300	16.55	16.51
BSQR	5,966	5,782	184	300	2.55	100	2.74	2.72
BP	5,688	5,688	0	1,450	25.88	150	25.90	25.90
BBIG	5,681	5,681	0	105	6.70	100	6.80	6.74
C	5,241	2,536	2,705	175	67.75	50	89.45	67.73
TLT	5,026	5,026	0	600	150.66	3,200	150.70	150.42
LYG	4,800	4,800	0	200	2.34	76,300	2.35	2.34
SPXL	4,762	4,762	0	300	112.42	100	112.44	112.44
PLTR	4,586	4,586	0	100	26.80	100	26.83	26.86
NIO	4,425	3,889	536	1	35.15	500	35.35	35.33
FXI	4,100	4,100	0	100	39.03	180	42.92	39.03
SRTY	4,100	4,100	0	5,600	9.77	8,800	9.79	9.78
ROLL	4,066	259	3,807	0	0.00	100	192.00	191.00
CCL	3,877	3,127	750	100	23.27	100	23.29	23.29
SOXS	3,756	3,756	0	100	6.53	1,200	6.54	6.53
VXX	3,572	3,572	0	400	28.14	400	28.17	28.15
SOXL	3,509	2,909	600	600	44.25	100	44.50	44.35
SFIX	3,485	1,211	2,274	3	39.65	100	40.00	39.74
SM	3,343	1,901	1,442	0	0.00	167	22.39	21.69
SSO	3,339	3,289	50	200	123.88	100	123.90	123.85
RIG	3,157	3,157	0	0	0.00	270	6.50	3.25
IDEX	3,100	3,100	0	100	2.11	100	2.12	2.12
OUNZ	3,100	3,100	0	18,500	17.24	10,900	17.26	17.25
DIA	3,076	3,076	0	100	341.04	300	341.07	341.10
NLY	3,018	3,018	0	500	8.71	457	8.74	8.71
JPM	2,976	786	2,190	200	149.73	1	156.00	154.53
SHIP	2,920	2,920	0	880	1.37	100	1.38	1.37
ELMS	2,913	100	2,813	2	7.40	0	0.00	7.41
VOO	2,827	2,827	0	100	402.23	100	402.26	402.20
EEM	2,817	2,817	0	100	50.81	800	50.83	50.79
EJH	2,697	2,697	0	0	0.00	1	2.90	2.84
X	2,672	1,772	900	100	21.81	100	21.88	21.88
HAL	2,600	0	2,600	2,900	19.74	0	0.00	19.81
AA	2,591	256	2,335	5	42.78	110	49.00	46.91
TNA	2,567	2,567	0	300	82.77	500	82.80	82.78
IVV	2,556	2,556	0	100	439.45	100	439.49	439.37
SIRI	2,490	2,284	206	0	0.00	1,392	6.01	6.01
BKLN	2,475	2,475	0	50,000	22.08	0	0.00	22.08
F	2,464	581	1,883	100	12.82	3,900	13.20	12.83
KOLD	2,442	2,442	0	400	10.88	900	10.91	10.87
ENSC	2,375	2,125	250	15	3.97	0	0.00	4.02
SDOW	2,300	2,300	0	10,800	32.90	10,800	33.12	33.00
QLD	2,226	2,226	0	500	76.89	1,200	76.91	76.79
UPRO	2,217	2,217	0	100	119.69	100	119.71	119.68
ZOM	2,205	1,100	1,105	100	0.51	750	0.52	0.51
VTNR	2,169	2,169	0	100	5.98	100	6.02	5.98
XLK	1,901	1,901	0	3	152.00	10	154.15	152.97
SPXU	1,900	1,900	0	3,200	16.80	2,700	16.81	16.82
BILL	1,784	747	1,037	100	276.50	0	0.00	278.80
YINN	1,712	1,612	100	600	10.37	100	10.41	10.35
ABEV	1,700	1,700	0	500	2.92	100	2.96	2.94
WFC	1,678	629	1,049	100	46.25	13	46.32	46.28
RIOT	1,638	388	1,250	100	27.00	1,000	27.80	27.32
SESN	1,614	1,614	0	66	0.81	100	0.82	0.82
SLRX	1,605	1,505	100	100	1.05	100	1.13	1.10
DNMR	1,592	392	1,200	1	16.08	1	17.61	16.19
ADAP	1,581	0	1,581	192	5.20	0	0.00	5.49
PFE	1,517	326	1,191	20	44.00	24	46.00	44.02
EQH	1,500	1,500	0	0	0.00	0	0.00	28.84
QS	1,499	648	851	10	24.35	2	24.45	24.39
TLRY	1,461	1,461	0	5	11.21	23	11.29	11.29
CENX	1,450	0	1,450	224	12.13	0	0.00	12.40
GOLD	1,405	1,405	0	100	18.54	1,500	18.99	18.57
OPK	1,389	1,389	0	10	3.79	100	4.44	3.79
XOM	1,362	1,362	0	1	54.17	100	54.30	54.30
NKLA	1,351	903	448	108	10.60	100	10.63	10.62
PIXY	1,307	1,307	0	0	0.00	0	0.00	1.13
SOS	1,300	1,300	0	100	2.38	1,320	5.15	2.39
UBER	1,277	1,277	0	210	44.83	1	44.95	44.92
FDX	1,233	168	1,065	1	236.50	100	239.63	236.37
AAPL	1,201	1,201	0	6	143.95	12	145.00	143.94
MTNB	1,200	1,200	0	200	1.24	100	1.26	1.24
WTI	1,200	1,200	0	100	2.03	100	3.32	3.30
TBT	1,180	1,180	0	9,600	16.87	1,900	16.89	16.93
FNGU	1,155	1,155	0	32	34.94	1	34.97	34.97
DBO	1,150	1,150	0	6,600	13.06	4,600	13.08	13.07
VEON	1,150	1,150	0	0	0.00	1,325	2.13	2.13
NGD	1,141	1,141	0	3,859	1.13	0	0.00	1.13
SGOL	1,100	1,100	0	15,600	17.02	17,400	17.03	17.01
CAT	1,083	1,083	0	1	191.25	1	197.00	191.80
WISH	1,079	1,079	0	100	5.91	100	5.93	5.92
ADBE	1,074	857	217	1	619.00	1	621.25	620.50
TZA	1,041	1,041	0	1,200	31.26	2,800	31.28	31.26
JEF	1,030	1,030	0	1	33.00	0	0.00	35.98
EVGO	1,028	928	100	100	8.19	5	8.46	8.18
GSAT	1,010	910	100	100	1.68	200	1.69	1.69
BEST	1,000	1,000	0	0	0.00	300	1.99	1.71
ERIC	1,000	1,000	0	100	11.17	100	11.19	11.09
EURN	1,000	300	700	360	8.69	100	8.71	8.69
INO	992	992	0	100	8.01	100	8.10	8.16
AMD	990	990	0	100	103.21	200	106.30	103.21
BHP	967	967	0	0	0.00	71	55.78	55.70
RIO	933	933	0	458	67.30	200	67.39	67.35
MARA	917	300	617	1,000	23.00	0	0.00	33.27
LEMB	900	900	0	0	0.00	0	0.00	42.82
ZSAN	900	0	900	400	0.59	0	0.00	0.69
BABA	891	441	450	5	151.04	100	153.07	151.50
AAL	873	873	0	100	19.96	4	20.00	19.96
ROKU	859	859	0	5	315.00	1	400.00	315.98
BLIN	844	644	200	199	4.01	1	4.95	4.62
T	828	828	0	100	27.06	1	27.16	27.07
SPYD	802	802	0	25	38.66	100	38.72	38.63
ANGL	800	800	0	0	0.00	0	0.00	33.16
NAT	800	800	0	1,000	2.20	500	5.30	2.27
CUK	791	791	0	200	21.53	216	21.57	21.55
BEKE	784	322	462	1	15.00	100	22.80	16.87
HP	754	754	0	1,046	25.92	0	0.00	25.92
SPTL	750	750	0	1,500	43.00	2,800	43.02	42.99
OVV	731	731	0	1	28.53	0	0.00	28.78
BBL	703	703	0	300	52.40	300	52.43	52.47
FAZ	701	1	700	1	24.51	200	25.05	24.95
HEXO	700	700	0	100	1.94	100	1.96	1.96
NXTD	694	694	0	269	0.38	7	0.40	0.38
CAN	677	0	677	0	0.00	0	0.00	7.26
RKLY	668	0	668	0	0.00	0	0.00	11.13
ARCT	666	0	666	0	0.00	0	0.00	53.00
LVS	665	665	0	10	35.71	299	39.90	35.99
CEMI	664	564	100	100	2.50	1	2.67	2.69
CHPT	652	352	300	4	20.30	20	20.44	20.38
PINS	650	650	0	5	52.16	100	55.98	52.50
SCO	650	650	0	2,800	16.68	1,200	16.70	16.68
ZTO	650	650	0	100	31.80	0	0.00	31.80
SDC	642	642	0	100	6.35	300	7.35	6.42
EQNR	637	637	0	200	23.94	1,100	23.98	24.00
OXY	621	453	168	100	25.90	100	25.97	25.92
AGQ	601	601	0	400	33.58	400	33.63	33.73
BNDX	600	600	0	0	0.00	0	0.00	57.62
CASI	600	600	0	0	0.00	100	1.59	1.23
DGRO	600	600	0	1	50.65	600	53.60	50.99
RDS.B	600	600	0	400	41.28	100	41.30	41.30
VBIV	600	600	0	0	0.00	0	0.00	3.22
WDAY	600	100	500	12	271.20	0	0.00	271.50
BNGO	593	593	0	100	5.27	100	5.29	5.29
NVAX	580	580	0	291	230.00	2	245.00	230.00
AGI	554	554	0	0	0.00	526	7.59	7.39
DIDI	554	554	0	1	7.50	100	7.70	7.69
ADMP	551	551	0	0	0.00	49	1.03	1.03
ARCC	551	551	0	2	19.50	0	0.00	19.93
INCY	524	524	0	0	0.00	100	73.00	72.71
HGEN	520	520	0	1	6.33	102	6.40	6.40
PPLT	520	520	0	1,000	91.05	100	104.49	90.70
BND	507	507	0	1	84.21	0	0.00	86.63
WIMI	506	506	0	595	3.55	100	3.60	3.55
JD	501	1	500	100	73.50	600	76.35	74.30
ASXC	500	500	0	10	1.88	300	2.48	1.90
CLDR	500	500	0	0	0.00	500	15.91	15.94
JCS	500	0	500	1	9.29	0	0.00	9.54
PDBC	500	500	0	1,200	19.80	1,200	20.70	20.27
SRGA	500	500	0	0	0.00	0	0.00	1.36
FB	498	498	0	4	358.58	100	384.00	358.60
CLF	475	475	0	100	18.13	600	26.70	20.20
ET	450	450	0	200	8.62	200	8.92	8.90
PLUG	443	248	195	20	26.14	30	26.50	26.15
CS	430	430	0	3,600	9.61	2,500	9.63	9.64
APRE	420	320	100	40	4.46	5,164	5.59	4.58
CLOV	420	420	0	100	7.76	100	7.80	7.77
MRNA	417	417	0	5	436.00	1	436.53	436.10
MMAT	402	300	102	1	4.87	680	5.70	4.90
BCS	401	401	0	3,100	9.94	4,900	9.96	9.95
EWH	400	400	0	0	0.00	100	24.45	24.38
FTI	400	400	0	0	0.00	100	6.88	6.88
KTRA	400	400	0	100	1.30	100	1.40	1.36
MINT	400	400	0	100	101.92	100	101.96	101.93
UEC	400	400	0	100	3.17	0	0.00	3.18
URG	400	400	0	0	0.00	400	1.76	1.77
VSTM	400	400	0	50	2.61	10	3.10	2.85
EDU	398	398	0	900	1.90	400	1.91	1.90
MSFT	395	395	0	100	295.68	100	295.88	295.76
SPPI	395	395	0	19	2.26	0	0.00	2.31
ASTR	369	369	0	5	8.60	100	12.00	9.02
KWEB	361	361	0	100	47.69	600	47.97	47.70
FSR	357	350	7	2	13.32	30	35.00	13.50
JNJ	356	188	168	1	164.94	10	170.00	165.24
FAS	353	353	0	10	108.53	100	111.16	110.49
EYES	350	350	0	50	3.33	0	0.00	3.33
SENS	350	350	0	100	3.47	100	3.54	3.47
WYNN	349	349	0	1	76.00	50	79.80	79.14
ATAI	344	344	0	0	0.00	0	0.00	16.00
DIS	342	342	0	1	172.65	1	173.22	172.76
SKLZ	332	332	0	1	10.51	10	10.58	10.50
BULZ	330	330	0	1	25.40	1	25.48	25.44
BIDU	323	323	0	1	156.00	20	168.00	158.42
CPE	320	320	0	900	36.58	29	38.27	37.11
THTX	320	320	0	273	2.93	0	0.00	3.91
ACB	317	317	0	200	5.99	100	6.03	6.05
NVDA	312	312	0	5	213.40	5	215.00	213.52
HOOD	303	57	246	2	42.50	25	59.00	42.85
UUUU	301	301	0	1	7.15	100	7.24	7.18
XOP	301	301	0	300	86.03	200	86.14	86.03
AQB	300	300	0	160	4.00	2	6.50	4.06
ASTS	300	300	0	19	11.00	200	13.71	11.37
AVGR	300	300	0	1	0.71	100	0.81	0.81
COPX	300	300	0	0	0.00	0	0.00	34.00
ISTB	300	300	0	0	0.00	400	51.36	51.40
METX	300	300	0	200	0.31	775	0.43	0.31
NRGU	300	300	0	1	109.02	5	109.50	109.30
OCGN	300	300	0	0	0.00	100	7.61	7.59
PMCB	300	300	0	5	3.18	180	3.49	3.45
SCHB	300	300	0	300	99.84	300	111.07	105.64
SKYY	300	300	0	1	108.07	301	110.90	108.60
CETX	296	296	0	0	0.00	1,300	4.19	1.15
OPEN	291	291	0	9	19.23	22	19.37	19.32
ANY	283	233	50	10	5.84	100	5.98	5.84
XSPA	283	283	0	700	1.60	0	0.00	1.60
PDD	275	35	240	200	95.40	5	117.30	96.00
VRDN	275	275	0	0	0.00	100	12.18	11.20
BA	274	274	0	1	209.62	79	209.90	209.84
LPL	274	274	0	0	0.00	0	0.00	8.27
HBAN	269	269	0	136	14.25	0	0.00	14.36
AMZN	268	268	0	1	3,341.00	1	3,370.00	3,352.75
AFRM	267	5	262	20	104.00	1	109.00	108.77
GUSH	260	260	0	400	69.86	400	77.46	73.52
LI	252	2	250	9	26.80	200	28.67	27.25
BITF	251	251	0	0	0.00	0	0.00	4.35
FCEL	250	250	0	100	6.02	100	6.04	6.02
LKCO	250	250	0	0	0.00	61	1.27	1.27
AVCT	248	248	0	200	2.67	30	2.87	2.66
AUY	245	245	0	0	0.00	245	4.10	4.09
COMS	244	244	0	0	0.00	200	1.85	1.72
AZN	237	237	0	600	58.80	100	58.83	58.67
BOIL	232	232	0	100	59.06	100	59.40	58.48
MAIN	229	229	0	98	41.01	96	41.33	41.44
NNDM	227	227	0	100	5.71	3	5.75	5.70
GNW	221	221	0	169	3.36	0	0.00	3.36
SNAP	220	20	200	100	75.11	22	77.85	76.26
TECL	220	220	0	100	61.19	100	61.37	61.13
FRO	219	219	0	200	8.15	200	8.21	8.13
TSLA	214	214	0	1	743.01	2	743.35	743.02
MFA	213	213	0	0	0.00	100	4.75	4.66
RBLX	213	213	0	12	79.50	2	79.75	79.52
XPEV	209	209	0	10	35.00	26	37.20	37.09
INTC	207	207	0	100	53.11	700	54.21	53.13
MUB	207	207	0	0	0.00	0	0.00	116.77
DKNG	203	203	0	2	52.51	5	53.10	52.86
DMYI	203	203	0	226	10.01	100	10.14	10.05
FBRX	203	203	0	1	3.05	0	0.00	3.40
MTDR	203	203	0	1,197	30.46	0	0.00	30.46
DNA	201	201	0	9	12.02	0	0.00	12.02
IPHA	201	201	0	0	0.00	900	11.00	7.90
TMO	201	201	0	0	0.00	0	0.00	602.80
CCJ	200	200	0	100	21.49	50	21.95	21.36
CMCM	200	200	0	0	0.00	0	0.00	1.79
CRON	200	200	0	100	5.74	100	5.77	5.74
FALN	200	200	0	0	0.00	0	0.00	30.13
FNGD	200	200	0	100	2.48	500	2.50	2.49
GFI	200	200	0	100	8.32	100	8.36	8.29
GNUS	200	200	0	150	1.42	100	1.44	1.44
INDA	200	200	0	1	46.46	100	49.40	49.36
IVAN	200	200	0	0	0.00	100	10.45	9.96
MGNI	200	0	200	0	0.00	356	31.40	28.73
NMZ	200	200	0	0	0.00	0	0.00	15.15
NVTA	200	0	200	15	31.28	15	33.00	32.18
PHB	200	200	0	0	0.00	0	0.00	19.75
ROOT	200	200	0	50	5.75	100	8.80	5.77
SGOC	200	100	100	1	5.88	175	15.99	6.74
SHM	200	200	0	0	0.00	0	0.00	49.35
SIOX	200	200	0	0	0.00	5	5.20	2.21
SPSB	200	200	0	100	31.20	25	31.28	31.27
TAK	200	200	0	1	16.20	100	17.14	17.16
TAL	200	200	0	100	4.52	200	4.93	4.52
VET	200	200	0	200	7.40	15	7.70	7.55
XCUR	200	200	0	0	0.00	0	0.00	1.33
SBLK	194	194	0	2	20.34	1	21.50	20.81
USB	190	190	0	0	0.00	5	57.95	57.29
NURO	187	187	0	100	12.35	1	25.00	12.44
JUPW	177	177	0	8	1.30	0	0.00	1.38
GM	176	176	0	3	49.67	10	49.72	49.67
GREE	173	173	0	2	30.15	900	36.00	31.14
RAVE	171	171	0	70	1.19	0	0.00	1.18
DFEN	169	169	0	5	18.38	100	19.04	18.96
ABNB	165	165	0	1	169.80	1	170.30	170.07
NVOS	165	165	0	0	0.00	10	6.00	2.15
V	165	165	0	1	221.28	5	221.60	221.47
IHI	162	162	0	500	65.52	500	67.28	65.87
AIM	158	158	0	0	0.00	0	0.00	2.03
FUBO	154	154	0	1	25.33	1,000	28.10	25.58
ARVL	151	151	0	0	0.00	25	13.74	12.57
ACIU	150	150	0	66	6.73	0	0.00	6.80
EDSA	150	150	0	2	8.12	4	8.18	8.15
GEVO	150	150	0	100	6.28	100	6.32	6.32
STLD	150	150	0	86	58.11	42	58.99	58.34
TWM	150	0	150	6,300	14.13	6,100	14.15	14.14
SOGO	143	143	0	0	0.00	8,853	8.92	8.92
ARKG	140	140	0	2	80.00	1	82.07	81.63
CPNG	140	140	0	1	28.97	100	29.35	28.99
KXIN	136	136	0	0	0.00	1,000	4.00	2.91
ABCL	135	135	0	227	21.30	316	21.50	21.30
LAC	131	131	0	100	21.57	100	21.63	21.64
BTB	130	130	0	200	0.60	0	0.00	0.82
NKE	129	129	0	1	155.67	2	156.15	156.00
TME	123	123	0	4	7.44	600	7.75	7.46
BB	122	122	0	210	9.42	81	9.45	9.45
U	120	120	0	16	131.32	80	133.50	131.32
KO	119	119	0	102	54.28	2	54.30	54.30
ARKK	118	118	0	29	117.60	3	118.00	117.74
CWEB	118	118	0	1	19.00	10	20.30	19.86
FUTU	116	0	116	1	87.00	100	120.00	91.62
PYPL	114	114	0	72	270.25	20	290.00	270.65
DAL	110	110	0	11	40.00	100	40.58	40.55
PTGX	110	110	0	5	15.85	0	0.00	15.86
SLDB	110	110	0	0	0.00	50	3.23	3.28
VALN	108	108	0	0	0.00	0	0.00	31.38
MMM	105	105	0	1	179.31	1	180.41	179.51
EH	104	104	0	4	25.10	500	26.20	25.73
FDN	103	103	0	100	230.30	100	256.08	243.41
KHC	103	103	0	1	36.11	5	37.25	36.15
CVX	101	101	0	2	93.00	200	96.20	95.95
ISBC	101	101	0	0	0.00	0	0.00	13.85
ABB	100	100	0	800	35.11	300	35.15	35.03
ABUS	100	100	0	200	4.29	700	4.75	4.26
ALPN	100	100	0	0	0.00	10	11.00	10.57
ALTO	100	100	0	0	0.00	0	0.00	4.78
AQMS	100	100	0	100	1.96	100	1.98	1.98
ARR	100	100	0	0	0.00	100	12.04	10.75
ATHX	100	100	0	1,000	1.30	0	0.00	1.42
BAOS	100	100	0	0	0.00	6,000	8.83	1.99
BBD	100	100	0	100	3.78	543	3.85	3.73
BODY	100	100	0	100	6.54	0	0.00	6.49
BOXL	100	100	0	0	0.00	100	2.28	2.30
BROS	100	100	0	0	0.00	0	0.00	56.80
BTU	100	100	0	10	13.90	100	19.80	14.55
CFMS	100	100	0	0	0.00	100	1.55	1.55
CTRM	100	100	0	50	2.41	2	2.48	2.44
CTXR	100	100	0	0	0.00	700	2.02	2.01
DPW	100	100	0	100	2.25	100	2.27	2.27
ERJ	100	100	0	100	15.18	100	15.67	15.68
ERX	100	100	0	1,800	22.18	200	22.29	22.15
FLRN	100	100	0	1,000	30.62	2,000	30.65	30.63
GAN	100	100	0	100	15.00	1	20.99	15.00
GDX	100	100	0	100	30.59	100	30.63	30.60
GNOG	100	100	0	0	0.00	230	26.69	19.19
HEPA	100	100	0	0	0.00	100	1.53	1.53
HMY	100	100	0	100	3.28	100	3.29	3.27
HOTH	100	100	0	500	0.99	0	0.00	1.29
IRDM	100	100	0	1	43.67	0	0.00	43.79
MDGS	100	100	0	100	1.57	299	1.60	1.61
NSPRZ	100	100	0	0	0.00	0	0.00	0.12
OBSV	100	100	0	100	3.06	100	3.11	3.09
PBR	100	100	0	299	9.80	100	9.85	9.83
PHUN	100	100	0	100	0.97	100	0.99	0.98
QID	100	100	0	37,400	18.97	39,100	18.98	19.00
RIGL	100	100	0	0	0.00	0	0.00	3.76
RKLB	100	0	100	5	14.00	0	0.00	15.13
RMED	100	100	0	0	0.00	19	16.04	3.21
RVPHW	100	100	0	0	0.00	797	0.43	0.39
RWT	100	100	0	0	0.00	0	0.00	12.35
SH	100	100	0	26,700	15.00	82,400	15.01	15.01
STNE	100	100	0	0	0.00	1	55.00	40.37
TIGR	100	100	0	0	0.00	100	22.05	12.05
TKC	100	100	0	0	0.00	0	0.00	4.49
TRIL	100	100	0	0	0.00	0	0.00	17.28
UCO	100	0	100	100	76.90	200	77.07	77.33
UPS	100	100	0	1	185.20	100	186.00	185.20
UWM	100	100	0	2,100	53.96	1,000	53.99	53.96
UWMC	100	100	0	100	6.86	100	6.89	6.90
VIPS	100	0	100	1	10.00	0	0.00	12.47
VPU	100	100	0	200	140.01	200	151.93	144.30
WETF	100	100	0	0	0.00	0	0.00	5.69
XTNT	100	100	0	0	0.00	0	0.00	1.19
RBOT	98	98	0	200	15.12	0	0.00	15.05
IMMR	96	20	76	10	6.91	4	11.08	7.00
NAK	96	96	0	0	0.00	0	0.00	0.48
SYF	93	93	0	83	47.51	72	48.38	48.37
CYCN	90	90	0	400	3.25	305	4.74	3.26
UMC	90	90	0	90	11.50	100	11.55	11.50
ZM	90	90	0	1	277.90	24	278.88	278.68
TSM	88	88	0	100	115.39	400	117.61	115.40
BNKU	87	87	0	2	50.08	12	53.00	50.19
H	86	86	0	1	70.80	1	73.00	71.70
HSBC	86	86	0	300	25.50	300	25.53	25.51
MU	84	84	0	1	72.60	1	72.65	72.65
DRIP	82	82	0	1,400	7.79	1,400	7.82	7.82
E	78	78	0	200	25.50	1,000	25.53	25.52
GLDM	75	75	0	41,700	17.62	40,100	17.63	17.62
HLBZ	73	73	0	0	0.00	100	41.00	26.25
TDOC	71	11	60	2	135.50	10	150.00	138.80
SPCE	67	67	0	3	25.20	19	25.44	25.42
UNH	64	64	0	2	396.00	2	431.00	408.85
NAIL	62	62	0	4	74.21	1	78.00	74.29
BRK.B	60	60	0	4	271.00	10	275.50	274.69
KOPN	57	57	0	10	5.20	5	5.39	5.25
UNG	57	57	0	1,600	16.89	100	16.91	16.71
GS	56	56	0	1	378.55	0	0.00	379.15
PSFE	55	55	0	125	7.87	60	8.02	7.87
BIIB	54	54	0	1	284.05	47	286.50	285.00
VLDR	52	52	0	102	6.33	16	6.37	6.33
RDS.A	51	51	0	430	41.78	37	41.81	41.85
RIDE	51	51	0	0	0.00	25	7.34	6.88
BLDE	50	50	0	1	8.00	56	10.85	10.63
CMA	50	50	0	0	0.00	0	0.00	71.89
COP	50	50	0	0	0.00	0	0.00	60.09
DB	50	50	0	3,300	12.26	300	12.28	12.28
SB	50	50	0	0	0.00	0	0.00	4.44
SQL	50	50	0	0	0.00	315	3.85	3.85
UROY	50	50	0	0	0.00	0	0.00	4.61
LIT	45	45	0	1	81.60	32	81.90	81.78
SCHD	45	45	0	3	74.24	42	84.21	74.24
SBUX	43	43	0	1	112.70	1	115.00	112.82
O	41	41	0	2	67.64	2	67.76	67.65
PTON	41	41	0	1	85.70	20	155.00	101.31
LMFA	40	40	0	24	4.06	6	5.70	4.02
SLCA	40	40	0	3,600	7.49	0	0.00	7.50
CSCO	39	39	0	2	55.00	300	56.33	55.50
AEI	37	37	0	0	0.00	800	3.50	2.47
META	35	35	0	1	14.66	100	15.00	14.69
SQ	35	35	0	1	249.20	100	253.00	252.88
UPST	34	34	0	15	326.63	45	368.00	325.86
AEG	33	33	0	5,400	4.69	2,400	4.70	4.69
AMAT	33	33	0	4	134.90	110	144.20	135.65
AVPT	33	33	0	10	8.92	0	0.00	8.96
PPGH	33	33	0	0	0.00	34	9.88	9.88
BOTZ	32	32	0	3	38.65	0	0.00	38.74
IAU	32	32	0	10,500	33.74	10,500	33.75	33.72
KPLT	30	30	0	378	5.60	0	0.00	5.60
NNOX	28	28	0	1	23.28	10	24.21	23.45
ASML	27	27	0	5	854.07	5	854.91	854.00
GOOG	27	27	0	1	2,790.00	0	0.00	2,805.01
GERN	25	25	0	0	0.00	1,149	1.39	1.39
IPOF	25	25	0	100	10.07	25	10.27	10.26
TEVA	25	25	0	100	8.81	400	8.85	8.85
BLK	24	24	0	1	845.10	0	0.00	852.17
SOXX	21	21	0	200	460.99	100	462.00	461.00
DDOG	20	20	0	3	140.00	0	0.00	145.69
DHT	20	20	0	300	5.69	380	5.71	5.71
MA	20	20	0	1	328.00	20	339.50	338.88
PBA	20	20	0	0	0.00	0	0.00	31.36
URTY	20	20	0	200	98.70	800	98.78	98.66
TTI	19	19	0	100	2.71	50	3.00	2.81
VIH	19	19	0	0	0.00	100	10.84	10.16
VZ	18	18	0	11	54.18	100	54.72	54.19
AEM	17	17	0	152	52.71	0	0.00	52.76
GME	16	16	0	10	186.00	10	198.00	190.43
ZIVO	16	16	0	0	0.00	2	5.00	3.94
AMPE	15	15	0	100	1.71	100	1.75	1.73
LIN	15	15	0	0	0.00	0	0.00	305.47
NAKD	15	15	0	0	0.00	100	0.87	0.56
APPS	14	14	0	5	63.00	1	65.90	65.72
CRSP	14	14	0	2	117.50	20	117.99	117.99
GOOGL	14	14	0	1	2,790.00	1	2,794.55	2,793.00
MTCH	14	14	0	6	150.30	2,000	154.00	150.76
BYND	13	13	0	1	104.00	10	123.88	112.42
COIN	13	13	0	11	238.50	700	249.80	239.00
INMD	13	13	0	200	147.55	0	0.00	152.00
NDAQ	13	13	0	0	0.00	100	193.24	193.24
OHI	13	13	0	1	31.16	100	31.99	31.20
STLA	13	13	0	200	19.22	200	19.24	19.23
ATOS	12	12	0	113	3.28	100	3.30	3.30
IIVI	12	12	0	5	59.61	100	65.87	59.90
CREE	11	11	0	0	0.00	0	0.00	84.10
LICY	11	11	0	500	8.13	1	10.25	10.23
PTRA	11	11	0	10	9.98	10	10.08	10.08
QCOM	11	11	0	1	132.50	1	132.91	132.74
SPLG	11	11	0	2,200	51.28	1,100	51.29	51.28
AGC	10	10	0	10	10.21	0	0.00	10.23
CLOU	10	10	0	2	30.25	0	0.00	30.40
CROX	10	10	0	0	0.00	2	160.40	153.30
FFIE	10	10	0	0	0.00	0	0.00	11.07
FGEN	10	10	0	0	0.00	0	0.00	10.80
GLD	10	10	0	600	165.78	200	165.83	165.95
GOEV	10	10	0	3	6.70	800	6.80	6.76
HOFV	10	10	0	100	2.95	100	2.97	2.95
KBWY	10	10	0	25	23.20	15	23.46	23.20
SAVA	10	10	0	40	53.50	200	54.09	53.45
SPIR	10	10	0	0	0.00	0	0.00	15.92
SWKS	10	10	0	0	0.00	10	172.49	171.73
TELL	10	10	0	100	2.97	5	3.67	3.18
TLGT	10	10	0	0	0.00	100	0.45	0.36
TMC	10	10	0	10	9.11	250	9.65	9.15
VRSK	10	10	0	26	203.94	0	0.00	203.94
WMT	10	10	0	2	120.00	2	150.00	143.50
NET	9	0	9	32	129.64	0	0.00	129.71
DOW	8	8	0	36	55.53	0	0.00	56.00
EPAM	7	7	0	1	613.00	11	699.99	614.00
HIBL	7	7	0	0	0.00	36	68.00	60.00
IBM	7	7	0	1	133.00	20	151.50	133.70
ACN	6	6	0	30	320.00	0	0.00	334.70
ACST	6	6	0	0	0.00	194	2.12	2.12
COTY	6	6	0	3	7.95	666	7.99	8.04
LGHLW	6	6	0	0	0.00	0	0.00	0.12
MAR	6	6	0	73	141.14	4	143.00	142.89
PSTV	6	6	0	300	1.88	700	2.05	1.89
SE	6	6	0	5	320.00	5	410.00	330.02
VHT	6	6	0	100	247.01	100	270.61	256.66
BFI	5	5	0	0	0.00	0	0.00	9.16
BRMK	5	5	0	3	10.00	1,595	10.19	10.19
ENPH	5	5	0	1	153.00	0	0.00	155.20
KORU	5	5	0	1	29.00	6	29.34	29.34
LPI	5	5	0	14	73.06	100	170.00	73.06
MSCI	5	5	0	1	638.98	0	0.00	646.70
NXE	5	5	0	1	4.71	0	0.00	4.73
PG	5	5	0	1	143.00	1	146.73	143.80
SNSR	5	5	0	800	35.12	1	38.20	36.91
UDOW	5	5	0	4,200	70.41	4,200	70.85	70.68
WEBL	5	5	0	5	84.00	12	97.16	88.77
BARK	4	4	0	1	7.77	0	0.00	7.81
BILI	4	0	4	1	65.00	15	122.00	71.49
CDE	4	4	0	0	0.00	172	6.23	6.23
CRH	4	4	0	300	50.27	600	50.31	50.22
CTIC	4	4	0	100	3.03	114	3.12	3.05
DBX	4	4	0	0	0.00	0	0.00	30.36
FOUR	4	4	0	1	0.01	0	0.00	81.99
NCTY	4	4	0	0	0.00	0	0.00	10.92
SONY	4	4	0	100	112.83	100	113.36	112.82
ALB	3	3	0	1	217.70	0	0.00	219.40
BLNK	3	3	0	1	29.91	100	39.49	30.10
JMIA	3	3	0	45	18.50	15	19.21	18.91
LYFT	3	3	0	0	0.00	1	57.99	54.90
TWTR	3	3	0	500	60.36	500	65.11	62.87
XLV	3	3	0	10	131.63	0	0.00	131.70
ZIM	3	3	0	0	0.00	20	55.50	55.46
BKYI	2	2	0	0	0.00	0	0.00	3.50
CIBR	2	2	0	600	47.46	600	52.70	50.00
CRM	2	2	0	3	248.35	1	258.70	258.50
GIS	2	2	0	1	58.00	200	60.60	59.60
JOBY	2	2	0	100	9.21	5	9.64	9.57
LOGI	2	2	0	0	0.00	0	0.00	98.50
MVIS	2	2	0	1	11.62	30	18.00	12.06
NEE	2	2	0	20	81.00	5	87.00	82.00
NMM	2	2	0	0	0.00	0	0.00	26.80
NVO	2	2	0	100	101.34	700	101.48	101.12
PBW	2	2	0	400	73.93	400	82.25	77.90
QQQM	2	2	0	10,800	150.81	800	151.14	150.90
QYLD	2	2	0	4	22.40	1	22.42	22.41
SHV	2	2	0	75,006	110.47	142,501	110.48	110.47
ZBRA	2	2	0	0	0.00	6	556.99	543.00
ZS	2	2	0	4	272.41	24	275.23	273.80
ADM	1	1	0	17	60.02	98	60.99	60.02
AMBA	1	1	0	0	0.00	2	155.00	154.35
API	1	1	0	4	27.02	0	0.00	27.02
ARCB	1	1	0	0	0.00	0	0.00	77.80
ATVI	1	1	0	1	72.97	10	99.00	73.27
AWK	1	1	0	4	175.00	0	0.00	178.50
BX	1	1	0	5	92.77	0	0.00	129.20
DUOL	1	1	0	0	0.00	0	0.00	200.00
ESPR	1	1	0	2	12.50	0	0.00	12.60
FINX	1	1	0	600	47.12	0	0.00	49.80
FVRR	1	1	0	0	0.00	1	221.52	203.52
ICLN	1	1	0	101	22.33	101	22.35	22.34
IRBT	1	1	0	0	0.00	10	82.00	79.20
IRCP	1	1	0	0	0.00	100	2.90	2.90
JG	1	1	0	0	0.00	50	1.79	1.81
LAZR	1	1	0	1	13.50	100	17.70	17.08
LMT	1	1	0	3	336.05	42	340.08	337.53
LULU	1	1	0	0	0.00	0	0.00	424.47
ME	1	1	0	1	8.51	0	0.00	8.57
MRK	1	1	0	1	72.17	100	72.27	72.20
NFE	1	1	0	260	25.20	0	0.00	25.82
NRZ	1	1	0	0	0.00	273	11.01	11.01
NUSI	1	1	0	11	27.85	40	28.30	28.05
PATH	1	1	0	1	52.50	10	58.00	54.00
SHOP	1	1	0	1	1,084.00	9	1,604.90	1,445.00
SKIN	1	1	0	1	26.80	0	0.00	26.81
SOL	1	1	0	0	0.00	0	0.00	6.73
SPOT	1	1	0	0	0.00	40	263.58	235.87
SRET	1	1	0	0	0.00	1	9.69	9.61
TBF	1	1	0	3,400	15.98	7,400	16.00	16.01
TPOR	1	1	0	1	33.51	100	38.26	34.53
TTWO	1	1	0	2	145.72	0	0.00	146.73
VO	1	1	0	0	0.00	0	0.00	242.99
VONG	1	1	0	0	0.00	0	0.00	73.55
VRM	1	1	0	6	23.01	6	30.59	23.50
VTI	1	1	0	2	226.10	1	236.25	226.24
WELL	1	1	0	14	85.71	242	88.09	85.94
YNDX	1	1	0	100	78.97	100	79.17	79.15
A	0	0	0	1	0.01	0	0.00	0.00
AAAU	0	0	0	15,100	17.63	15,100	17.64	0.00
AAC	0	0	0	0	0.00	500	10.00	0.00
AAOI	0	0	0	0	0.00	25	8.15	0.00
AAP	0	0	0	0	0.00	35	217.00	0.00
AAU	0	0	0	1	0.40	0	0.00	0.00
ABBV	0	0	0	10	107.26	299	108.00	0.00
ABEO	0	0	0	10	1.18	0	0.00	0.00
ABSI	0	0	0	0	0.00	100	12.90	0.00
ABST	0	0	0	50	11.25	0	0.00	0.00
ABT	0	0	0	1	0.01	0	0.00	0.00
ACER	0	0	0	0	0.00	250	4.30	0.00
ACES	0	0	0	400	64.39	400	71.47	0.00
ACEV	0	0	0	0	0.00	700	9.95	0.00
ACEVW	0	0	0	100	0.20	0	0.00	0.00
ACHR	0	0	0	0	0.00	100	10.33	0.00
ACQR	0	0	0	0	0.00	1,000	10.00	0.00
ACRX	0	0	0	200	1.01	0	0.00	0.00
ACVF	0	0	0	1	1.00	0	0.00	0.00
ACWV	0	0	0	300	99.69	300	110.70	0.00
ADER	0	0	0	0	0.00	4,000	10.00	0.00
ADI	0	0	0	1	0.01	0	0.00	0.00
ADIL	0	0	0	1,100	4.01	0	0.00	0.00
ADMA	0	0	0	100	1.24	100	1.26	0.00
ADP	0	0	0	4	192.12	75	199.13	0.00
ADRA	0	0	0	0	0.00	1,800	10.10	0.00
ADSK	0	0	0	2	283.52	0	0.00	0.00
ADTX	0	0	0	0	0.00	70	2.99	0.00
ADXS	0	0	0	200	0.44	100	150.90	0.00
AEHL	0	0	0	100	2.70	0	0.00	0.00
AENZ	0	0	0	0	0.00	100	1.75	0.00
AEO	0	0	0	0	0.00	177	26.89	0.00
AEP	0	0	0	60	83.00	0	0.00	0.00
AESE	0	0	0	300	1.77	15	1.79	0.00
AESR	0	0	0	0	0.00	47	13.74	0.00
AEVA	0	0	0	0	0.00	2	13.00	0.00
AEYE	0	0	0	0	0.00	7	14.24	0.00
AEZS	0	0	0	0	0.00	100	0.80	0.00
AFG	0	0	0	1	129.50	0	0.00	0.00
AFIN	0	0	0	93	8.07	0	0.00	0.00
AFK	0	0	0	10	19.50	0	0.00	0.00
AFL	0	0	0	0	0.00	630	57.00	0.00
AFT	0	0	0	0	0.00	1	15.99	0.00
AG	0	0	0	51	11.00	260	16.32	0.00
AGBA	0	0	0	4,600	10.81	0	0.00	0.00
AGE	0	0	0	0	0.00	1	1.02	0.00
AGEN	0	0	0	168	5.80	0	0.00	0.00
AGFY	0	0	0	1	23.09	0	0.00	0.00
AGG	0	0	0	1	113.19	0	0.00	0.00
AGIL	0	0	0	0	0.00	7	18.19	0.00
AGNC	0	0	0	109	16.06	1	16.10	0.00
AGNCM	0	0	0	0	0.00	25	25.89	0.00
AGRI	0	0	0	0	0.00	38	3.15	0.00
AGRO	0	0	0	0	0.00	50	12.93	0.00
AGRX	0	0	0	0	0.00	100	1.03	0.00
AHCO	0	0	0	0	0.00	65	30.00	0.00
AHT	0	0	0	0	0.00	50	17.39	0.00
AI	0	0	0	2	47.13	1	53.00	0.00
AIF	0	0	0	300	15.65	0	0.00	0.00
AIQ	0	0	0	9	30.76	1	31.83	0.00
AIZN	0	0	0	1,000	27.10	0	0.00	0.00
AJG	0	0	0	0	0.00	52	151.99	0.00
AJRD	0	0	0	1	0.01	0	0.00	0.00
AKAM	0	0	0	10	104.50	3	119.90	0.00
ALAC	0	0	0	600	11.25	800	11.40	0.00
ALF	0	0	0	10	7.00	412	9.35	0.00
ALGN	0	0	0	25	451.00	0	0.00	0.00
ALGS	0	0	0	20	13.81	0	0.00	0.00
ALHC	0	0	0	0	0.00	1	21.80	0.00
ALK	0	0	0	36	56.12	69	57.87	0.00
ALLY	0	0	0	0	0.00	1	56.00	0.00
ALNA	0	0	0	100	0.50	0	0.00	0.00
ALRN	0	0	0	5	1.04	0	0.00	0.00
ALT	0	0	0	2	8.03	0	0.00	0.00
ALYA	0	0	0	100	2.60	0	0.00	0.00
ALZN	0	0	0	0	0.00	100	10.23	0.00
AM	0	0	0	2	9.33	0	0.00	0.00
AMCR	0	0	0	200	11.30	0	0.00	0.00
AMKR	0	0	0	1	25.64	0	0.00	0.00
AMLP	0	0	0	0	0.00	100	42.37	0.00
AMRC	0	0	0	8	61.85	0	0.00	0.00
AMRS	0	0	0	1	12.40	100	20.00	0.00
AMRX	0	0	0	0	0.00	100	5.40	0.00
AMST	0	0	0	50	1.61	500	3.10	0.00
AMT	0	0	0	2	267.25	0	0.00	0.00
AMTX	0	0	0	0	0.00	30	15.00	0.00
AMWL	0	0	0	49	10.40	100	11.00	0.00
AMZA	0	0	0	1	24.00	0	0.00	0.00
AN	0	0	0	2	0.01	0	0.00	0.00
ANF	0	0	0	0	0.00	1	43.39	0.00
ANSS	0	0	0	17	350.01	0	0.00	0.00
ANTM	0	0	0	43	370.01	42	382.28	0.00
ANVS	0	0	0	500	30.00	0	0.00	0.00
ANZU	0	0	0	0	0.00	1,600	10.00	0.00
AON	0	0	0	20	246.59	0	0.00	0.00
APD	0	0	0	0	0.00	8	259.85	0.00
APDN	0	0	0	3	5.22	25	10.00	0.00
APH	0	0	0	82	73.03	0	0.00	0.00
APLE	0	0	0	0	0.00	200	16.50	0.00
APOG	0	0	0	4	34.33	0	0.00	0.00
APOP	0	0	0	1	5.87	1	7.50	0.00
APPH	0	0	0	6	7.00	10	8.00	0.00
APPN	0	0	0	0	0.00	58	188.88	0.00
APT	0	0	0	1	7.82	50	9.40	0.00
APTO	0	0	0	100	2.64	0	0.00	0.00
APTV	0	0	0	1	137.00	0	0.00	0.00
APYX	0	0	0	2,000	9.80	0	0.00	0.00
AQN	0	0	0	50	15.05	0	0.00	0.00
ARCH	0	0	0	0	0.00	200	80.40	0.00
ARDX	0	0	0	0	0.00	50	1.34	0.00
AREC	0	0	0	5	1.99	100	2.02	0.00
ARES	0	0	0	0	0.00	75	121.47	0.00
ARI	0	0	0	0	0.00	131	15.24	0.00
ARKF	0	0	0	600	49.00	600	54.46	0.00
ARKQ	0	0	0	400	76.36	400	85.21	0.00
ARKW	0	0	0	200	137.90	200	153.54	0.00
ARKX	0	0	0	1,400	20.07	1,400	21.27	0.00
AROC	0	0	0	0	0.00	138	7.78	0.00
ARQQ	0	0	0	24	25.35	0	0.00	0.00
ARTA	0	0	0	184	9.64	0	0.00	0.00
ARTL	0	0	0	0	0.00	400	2.20	0.00
ASAN	0	0	0	2	112.03	50	119.50	0.00
ASAX	0	0	0	300	9.78	0	0.00	0.00
ASB	0	0	0	2	19.43	0	0.00	0.00
ASC	0	0	0	0	0.00	100	3.55	0.00
ASM	0	0	0	0	0.00	400	1.43	0.00
ASMB	0	0	0	34	3.21	0	0.00	0.00
ASO	0	0	0	100	42.00	0	0.00	0.00
ASTC	0	0	0	0	0.00	550	1.40	0.00
ASX	0	0	0	0	0.00	300	8.44	0.00
ASZ	0	0	0	0	0.00	1,700	10.00	0.00
ATHN	0	0	0	2,200	9.88	0	0.00	0.00
ATIF	0	0	0	0	0.00	2,000	11.35	0.00
ATIP	0	0	0	40	3.22	73	3.94	0.00
ATLC	0	0	0	0	0.00	11	57.00	0.00
ATNI	0	0	0	0	0.00	150	60.00	0.00
ATNX	0	0	0	0	0.00	1	3.70	0.00
ATSPT	0	0	0	0	0.00	600	10.00	0.00
ATXI	0	0	0	25	1.50	0	0.00	0.00
ATXS	0	0	0	0	0.00	200	29.99	0.00
AUPH	0	0	0	1	18.73	100	24.90	0.00
AUS	0	0	0	64	9.94	0	0.00	0.00
AUUD	0	0	0	0	0.00	300	2.90	0.00
AVA	0	0	0	0	0.00	100	43.00	0.00
AVAV	0	0	0	0	0.00	3	116.00	0.00
AVB	0	0	0	32	217.80	36	223.52	0.00
AVEO	0	0	0	0	0.00	130	15.71	0.00
AVGO	0	0	0	5	485.04	1	525.00	0.00
AVLR	0	0	0	0	0.00	34	191.99	0.00
AVRO	0	0	0	20	5.14	0	0.00	0.00
AVTE	0	0	0	0	0.00	56	22.60	0.00
AVTR	0	0	0	1	38.00	0	0.00	0.00
AWAY	0	0	0	5	27.10	1,100	28.69	0.00
AXP	0	0	0	1	155.70	10	169.00	0.00
AXR	0	0	0	0	0.00	56	15.84	0.00
AXSM	0	0	0	2	25.50	52	40.00	0.00
AXTA	0	0	0	1	0.01	71	28.99	0.00
AXU	0	0	0	0	0.00	300	1.68	0.00
AYLA	0	0	0	0	0.00	200	13.56	0.00
AYRO	0	0	0	0	0.00	200	3.44	0.00
AYX	0	0	0	0	0.00	10	95.01	0.00
AZEK	0	0	0	0	0.00	100	45.37	0.00
AZUL	0	0	0	39	19.01	101	19.79	0.00
BAH	0	0	0	0	0.00	20	98.93	0.00
BAL	0	0	0	50	49.69	0	0.00	0.00
BAR	0	0	0	8,400	17.59	8,400	17.61	0.00
BATT	0	0	0	30	16.56	0	0.00	0.00
BBBY	0	0	0	0	0.00	1	30.00	0.00
BBI	0	0	0	0	0.00	64	1.97	0.00
BBVA	0	0	0	11,300	6.27	11,300	6.29	0.00
BBY	0	0	0	0	0.00	120	111.06	0.00
BCAB	0	0	0	0	0.00	100	45.37	0.00
BCE	0	0	0	4	50.17	100	52.00	0.00
BCEL	0	0	0	0	0.00	17	8.00	0.00
BCTX	0	0	0	0	0.00	100	7.90	0.00
BDR	0	0	0	200	1.09	0	0.00	0.00
BDRY	0	0	0	0	0.00	68	32.00	0.00
BDSI	0	0	0	500	3.78	0	0.00	0.00
BDX	0	0	0	2	205.27	0	0.00	0.00
BE	0	0	0	10	18.50	1	19.19	0.00
BEAM	0	0	0	0	0.00	2	98.99	0.00
BEN	0	0	0	101	29.83	102	30.49	0.00
BETZ	0	0	0	1,000	29.63	1,000	33.04	0.00
BFIIW	0	0	0	0	0.00	100	1.80	0.00
BFLY	0	0	0	100	11.12	100	77.00	0.00
BGCP	0	0	0	0	0.00	500	5.26	0.00
BGIO	0	0	0	50	5.14	0	0.00	0.00
BHSEW	0	0	0	0	0.00	200	1.39	0.00
BHTG	0	0	0	0	0.00	450	1.39	0.00
BIGC	0	0	0	0	0.00	4	70.00	0.00
BIL	0	0	0	200,000	91.45	225,000	91.46	0.00
BIOL	0	0	0	1	0.65	0	0.00	0.00
BIOT	0	0	0	0	0.00	900	10.00	0.00
BIT	0	0	0	0	0.00	42	19.75	0.00
BITE	0	0	0	0	0.00	600	10.00	0.00
BJK	0	0	0	600	46.78	0	0.00	0.00
BJRI	0	0	0	5	36.05	0	0.00	0.00
BK	0	0	0	82	49.02	0	0.00	0.00
BKNG	0	0	0	10	1,777.00	0	0.00	0.00
BKSY	0	0	0	100	10.83	0	0.00	0.00
BLDP	0	0	0	70	14.88	10	15.68	0.00
BLI	0	0	0	2	20.50	0	0.00	0.00
BLL	0	0	0	33	91.91	63	94.48	0.00
BLOK	0	0	0	600	43.24	600	48.27	0.00
BLRX	0	0	0	0	0.00	1,000	5.14	0.00
BLUA	0	0	0	0	0.00	1,200	10.00	0.00
BLV	0	0	0	2	104.00	0	0.00	0.00
BMBL	0	0	0	0	0.00	100	66.37	0.00
BMO	0	0	0	21	96.01	0	0.00	0.00
BMY	0	0	0	1	60.00	34	60.77	0.00
BNKD	0	0	0	100	2.00	0	0.00	0.00
BNO	0	0	0	3,000	19.64	4,100	19.65	0.00
BNS	0	0	0	10	58.00	1	65.10	0.00
BNSO	0	0	0	10	6.12	0	0.00	0.00
BNTX	0	0	0	1	297.25	5	345.90	0.00
BOAS	0	0	0	0	0.00	600	10.00	0.00
BORR	0	0	0	0	0.00	3	3.30	0.00
BOWX	0	0	0	100	9.96	0	0.00	0.00
BPTH	0	0	0	0	0.00	60	10.50	0.00
BQ	0	0	0	5	2.30	0	0.00	0.00
BRFS	0	0	0	1,300	3.90	0	0.00	0.00
BRK.A	0	0	0	1	411,000.20	1	418,249.99	0.00
BRKR	0	0	0	11	82.19	0	0.00	0.00
BRO	0	0	0	1	0.01	100	57.99	0.00
BRQS	0	0	0	50	0.40	0	0.00	0.00
BRZU	0	0	0	100	88.10	0	0.00	0.00
BSCL	0	0	0	3,000	21.08	2,000	21.11	0.00
BSCM	0	0	0	500	21.53	1,000	21.55	0.00
BSCN	0	0	0	1,000	21.68	1,000	21.70	0.00
BSCO	0	0	0	0	0.00	198	22.15	0.00
BSCP	0	0	0	50	22.23	50	22.31	0.00
BSCQ	0	0	0	25	21.49	0	0.00	0.00
BSCR	0	0	0	25	21.91	0	0.00	0.00
BSCS	0	0	0	0	0.00	100	27.45	0.00
BSN	0	0	0	2,000	9.90	0	0.00	0.00
BST	0	0	0	1	52.83	49	55.83	0.00
BSTZ	0	0	0	100	38.50	0	0.00	0.00
BSX	0	0	0	1	34.00	0	0.00	0.00
BTBT	0	0	0	0	0.00	100	8.98	0.00
BTG	0	0	0	100	3.32	500	4.54	0.00
BTI	0	0	0	200	36.49	300	36.55	0.00
BTWN	0	0	0	0	0.00	1,100	10.01	0.00
BTWNW	0	0	0	0	0.00	1,000	4.30	0.00
BTX	0	0	0	0	0.00	50	15.00	0.00
BUD	0	0	0	100	58.42	702	58.51	0.00
BUG	0	0	0	900	30.01	0	0.00	0.00
BUZZ	0	0	0	10	22.10	0	0.00	0.00
BVXV	0	0	0	0	0.00	3,000	7.25	0.00
BWA	0	0	0	0	0.00	100	45.00	0.00
BWXT	0	0	0	0	0.00	50	66.20	0.00
BXMT	0	0	0	65	31.11	80	31.64	0.00
BYSI	0	0	0	0	0.00	750	19.18	0.00
BZUN	0	0	0	0	0.00	2	25.00	0.00
CAH	0	0	0	5	44.20	0	0.00	0.00
CAHC	0	0	0	1,300	9.91	0	0.00	0.00
CAKE	0	0	0	30	41.39	0	0.00	0.00
CALA	0	0	0	100	2.26	0	0.00	0.00
CANF	0	0	0	0	0.00	202	1.72	0.00
CARA	0	0	0	500	10.00	4	16.77	0.00
CARG	0	0	0	1	31.09	0	0.00	0.00
CARZ	0	0	0	1	57.00	0	0.00	0.00
CAS	0	0	0	0	0.00	500	10.10	0.00
CB	0	0	0	114	175.27	0	0.00	0.00
CBAT	0	0	0	1	2.49	100	2.59	0.00
CBOE	0	0	0	5	109.56	1	128.06	0.00
CCAC	0	0	0	800	9.92	0	0.00	0.00
CCI	0	0	0	1	0.01	0	0.00	0.00
CCK	0	0	0	29	102.74	0	0.00	0.00
CCM	0	0	0	0	0.00	3	3.10	0.00
CCMP	0	0	0	0	0.00	51	192.60	0.00
CCNC	0	0	0	0	0.00	50	2.31	0.00
CCO	0	0	0	1	2.41	0	0.00	0.00
CCV	0	0	0	100	9.77	0	0.00	0.00
CCXI	0	0	0	0	0.00	400	18.00	0.00
CDEV	0	0	0	175	4.70	0	0.00	0.00
CDK	0	0	0	0	0.00	1,000	49.86	0.00
CDNS	0	0	0	36	161.67	0	0.00	0.00
CDXC	0	0	0	98	6.20	200	9.41	0.00
CE	0	0	0	2	143.01	44	147.99	0.00
CELG^	0	0	0	0	0.00	2	0.21	0.00
CELP	0	0	0	0	0.00	293	1.55	0.00
CELU	0	0	0	0	0.00	200	7.30	0.00
CEMB	0	0	0	0	0.00	200	53.00	0.00
CERE	0	0	0	100	32.50	0	0.00	0.00
CFFN	0	0	0	0	0.00	12	11.75	0.00
CFLT	0	0	0	10	55.59	0	0.00	0.00
CFVI	0	0	0	0	0.00	1,000	10.00	0.00
CGAU	0	0	0	20	6.64	0	0.00	0.00
CGNX	0	0	0	6	84.01	0	0.00	0.00
CGRN	0	0	0	0	0.00	100	6.37	0.00
CHCI	0	0	0	0	0.00	600	15.00	0.00
CHEK	0	0	0	7	0.94	1,000	4.70	0.00
CHIX	0	0	0	100	14.13	0	0.00	0.00
CHNG	0	0	0	0	0.00	132	21.76	0.00
CHNR	0	0	0	0	0.00	1,000	1.90	0.00
CHRS	0	0	0	0	0.00	2	18.00	0.00
CHRW	0	0	0	10	80.50	0	0.00	0.00
CHTR	0	0	0	0	0.00	1	753.00	0.00
CHWY	0	0	0	0	0.00	5	75.56	0.00
CI	0	0	0	5	202.50	0	0.00	0.00
CIFR	0	0	0	0	0.00	1	13.50	0.00
CIG	0	0	0	1,800	2.59	2	2.64	0.00
CIG.C	0	0	0	2,500	1.92	2,500	3.45	0.00
CIM	0	0	0	0	0.00	108	21.00	0.00
CL	0	0	0	0	0.00	104	77.19	0.00
CLAS	0	0	0	0	0.00	4,100	10.00	0.00
CLBS	0	0	0	100	1.16	0	0.00	0.00
CLDT	0	0	0	0	0.00	99	13.48	0.00
CLFD	0	0	0	48	40.00	0	0.00	0.00
CLM	0	0	0	1	12.56	0	0.00	0.00
CLMT	0	0	0	63	6.81	0	0.00	0.00
CLNE	0	0	0	100	7.75	100	7.85	0.00
CLR	0	0	0	1,469	41.51	0	0.00	0.00
CLRB	0	0	0	0	0.00	400	1.13	0.00
CLRO	0	0	0	1	2.35	0	0.00	0.00
CLS	0	0	0	0	0.00	194	8.89	0.00
CLSK	0	0	0	5	11.18	120	22.00	0.00
CLSN	0	0	0	100	1.00	100	1.03	0.00
CLTL	0	0	0	25,000	105.65	25,000	105.67	0.00
CLVR	0	0	0	0	0.00	465	11.51	0.00
CLX	0	0	0	0	0.00	1	178.00	0.00
CM	0	0	0	54	111.11	0	0.00	0.00
CMC	0	0	0	0	0.00	10	36.60	0.00
CMCSA	0	0	0	400	56.30	0	0.00	0.00
CMG	0	0	0	1	1,822.22	0	0.00	0.00
CMI	0	0	0	55	218.03	0	0.00	0.00
CNC	0	0	0	1	0.01	0	0.00	0.00
CNI	0	0	0	1	99.51	0	0.00	0.00
CNK	0	0	0	0	0.00	100	18.33	0.00
CNO	0	0	0	53	22.27	0	0.00	0.00
CNQ	0	0	0	27	32.31	0	0.00	0.00
CNRG	0	0	0	300	89.61	0	0.00	0.00
CNS	0	0	0	300	0.10	0	0.00	0.00
COG	0	0	0	3	19.10	0	0.00	0.00
COOL	0	0	0	0	0.00	500	10.00	0.00
COST	0	0	0	1	452.11	0	0.00	0.00
COUP	0	0	0	0	0.00	1	272.00	0.00
COUR	0	0	0	2	35.62	0	0.00	0.00
CP	0	0	0	100	64.60	0	0.00	0.00
CPB	0	0	0	0	0.00	100	49.50	0.00
CPER	0	0	0	0	0.00	2	26.27	0.00
CPOP	0	0	0	145	2.99	0	0.00	0.00
CPRI	0	0	0	583	50.01	0	0.00	0.00
CPRT	0	0	0	14	141.74	0	0.00	0.00
CPTK	0	0	0	0	0.00	1,300	10.00	0.00
CRBP	0	0	0	0	0.00	100	1.05	0.00
CRBU	0	0	0	200	24.34	0	0.00	0.00
CRCT	0	0	0	1	30.80	0	0.00	0.00
CRF	0	0	0	0	0.00	3	14.99	0.00
CRHC	0	0	0	89	9.78	100	9.82	0.00
CRIS	0	0	0	1	4.00	0	0.00	0.00
CRNC	0	0	0	2	5.00	10	115.00	0.00
CRNT	0	0	0	0	0.00	100	4.74	0.00
CRTX	0	0	0	10	78.03	0	0.00	0.00
CRWD	0	0	0	1	254.20	1	258.00	0.00
CRXTW	0	0	0	10	0.72	1,000	1.63	0.00
CSIQ	0	0	0	100	35.00	0	0.00	0.00
CSSE	0	0	0	0	0.00	1	43.80	0.00
CSX	0	0	0	100	29.68	137	29.99	0.00
CTEC	0	0	0	1,600	17.77	1,600	19.85	0.00
CTIB	0	0	0	0	0.00	100	4.73	0.00
CTMX	0	0	0	20	4.17	100	5.49	0.00
CTRE	0	0	0	1	21.41	0	0.00	0.00
CTSH	0	0	0	0	0.00	37	83.19	0.00
CTVA	0	0	0	1	41.39	0	0.00	0.00
CUEN	0	0	0	0	0.00	20	6.60	0.00
CURE	0	0	0	8	118.10	0	0.00	0.00
CURI	0	0	0	0	0.00	1,900	14.80	0.00
CURIW	0	0	0	1	3.10	0	0.00	0.00
CVAC	0	0	0	100	52.50	0	0.00	0.00
CVE	0	0	0	2	8.60	0	0.00	0.00
CVI	0	0	0	3,200	13.56	0	0.00	0.00
CVM	0	0	0	1	10.40	78	15.50	0.00
CVNA	0	0	0	0	0.00	500	325.00	0.00
CVS	0	0	0	50	74.00	0	0.00	0.00
CWBR	0	0	0	0	0.00	3,000	2.09	0.00
CWCO	0	0	0	250	10.18	0	0.00	0.00
CX	0	0	0	189	7.07	0	0.00	0.00
CXDC	0	0	0	0	0.00	1,190	0.42	0.00
CXW	0	0	0	5	8.25	100	12.19	0.00
CYAD	0	0	0	700	4.25	0	0.00	0.00
CYBR	0	0	0	0	0.00	64	167.49	0.00
CYRN	0	0	0	200	0.52	900	0.54	0.00
D	0	0	0	0	0.00	1	89.00	0.00
DAC	0	0	0	0	0.00	1	90.00	0.00
DADA	0	0	0	0	0.00	30	26.80	0.00
DAKT	0	0	0	0	0.00	42	5.66	0.00
DAO	0	0	0	600	0.02	0	0.00	0.00
DASH	0	0	0	100	191.00	0	0.00	0.00
DAVA	0	0	0	10	123.00	0	0.00	0.00
DBA	0	0	0	800	18.47	800	18.55	0.00
DBB	0	0	0	801	20.68	800	21.84	0.00
DBC	0	0	0	3,200	19.31	3,200	19.50	0.00
DBGI	0	0	0	0	0.00	300	3.28	0.00
DBI	0	0	0	0	0.00	54	13.99	0.00
DBRG	0	0	0	0	0.00	821	6.55	0.00
DBVT	0	0	0	900	5.10	400	5.14	0.00
DCRC	0	0	0	0	0.00	10	10.60	0.00
DCRN	0	0	0	0	0.00	200	9.91	0.00
DD	0	0	0	1	67.35	58	68.29	0.00
DDD	0	0	0	100	27.13	400	28.66	0.00
DDL	0	0	0	0	0.00	100	37.37	0.00
DDM	0	0	0	1,500	70.50	1,500	70.74	0.00
DE	0	0	0	6	337.86	0	0.00	0.00
DECK	0	0	0	2	416.64	20	434.89	0.00
DENN	0	0	0	0	0.00	100	18.37	0.00
DEO	0	0	0	123	191.23	100	191.44	0.00
DEW	0	0	0	100	0.10	0	0.00	0.00
DFPH	0	0	0	100	9.88	0	0.00	0.00
DFS	0	0	0	122	122.98	39	125.25	0.00
DG	0	0	0	10	175.00	0	0.00	0.00
DGICA	0	0	0	1	12.00	0	0.00	0.00
DGLY	0	0	0	0	0.00	200	1.30	0.00
DGP	0	0	0	100	35.98	100	38.30	0.00
DGRW	0	0	0	3	59.74	0	0.00	0.00
DGX	0	0	0	6	153.51	0	0.00	0.00
DGZ	0	0	0	100	9.90	0	0.00	0.00
DH	0	0	0	0	0.00	100	51.93	0.00
DHBC	0	0	0	0	0.00	1,400	10.00	0.00
DHC	0	0	0	0	0.00	600	3.65	0.00
DHF	0	0	0	314	3.24	0	0.00	0.00
DHI	0	0	0	1	79.00	0	0.00	0.00
DHR	0	0	0	61	324.51	0	0.00	0.00
DHY	0	0	0	1	2.49	0	0.00	0.00
DISCA	0	0	0	396	25.18	300	25.32	0.00
DISCK	0	0	0	161	24.11	715	24.51	0.00
DIV	0	0	0	2	19.20	0	0.00	0.00
DIVO	0	0	0	0	0.00	29	37.00	0.00
DK	0	0	0	2,600	15.95	367	16.32	0.00
DKS	0	0	0	5	110.00	5	145.94	0.00
DLCA	0	0	0	0	0.00	600	10.00	0.00
DLN	0	0	0	1	110.00	0	0.00	0.00
DLO	0	0	0	30	58.80	0	0.00	0.00
DLPN	0	0	0	0	0.00	2	15.04	0.00
DLTR	0	0	0	0	0.00	100	106.00	0.00
DM	0	0	0	3	7.60	1	15.50	0.00
DMAC	0	0	0	0	0.00	200	4.99	0.00
DMTK	0	0	0	1	30.35	0	0.00	0.00
DNZ	0	0	0	1,700	9.67	0	0.00	0.00
DOC	0	0	0	20	17.50	166	18.48	0.00
DOCN	0	0	0	1	78.00	0	0.00	0.00
DOCS	0	0	0	2	87.40	80	94.50	0.00
DOCU	0	0	0	20	254.00	10	309.70	0.00
DOG	0	0	0	24,700	34.11	24,700	34.20	0.00
DOMO	0	0	0	75	71.00	0	0.00	0.00
DOYU	0	0	0	0	0.00	1	4.95	0.00
DPRO	0	0	0	0	0.00	250	4.74	0.00
DPST	0	0	0	200	168.69	20	198.00	0.00
DPZ	0	0	0	3	480.00	0	0.00	0.00
DRD	0	0	0	0	0.00	100	8.95	0.00
DRE	0	0	0	1	0.01	0	0.00	0.00
DRIV	0	0	0	1,100	26.05	1,100	28.97	0.00
DRNA	0	0	0	10	10.00	0	0.00	0.00
DRRX	0	0	0	0	0.00	109	1.28	0.00
DRV	0	0	0	0	0.00	169	5.00	0.00
DRVN	0	0	0	1	26.96	0	0.00	0.00
DS	0	0	0	0	0.00	100	3.00	0.00
DSP	0	0	0	26	11.65	0	0.00	0.00
DSS	0	0	0	100	1.26	100	1.27	0.00
DSX	0	0	0	1	5.17	0	0.00	0.00
DTIL	0	0	0	50	11.85	0	0.00	0.00
DTSS	0	0	0	0	0.00	200	2.26	0.00
DUK	0	0	0	1	98.36	0	0.00	0.00
DUNE	0	0	0	0	0.00	1,200	10.00	0.00
DUSL	0	0	0	2	38.07	100	45.11	0.00
DUST	0	0	0	600	22.41	500	22.56	0.00
DVN	0	0	0	1	26.50	513	29.28	0.00
DVY	0	0	0	1	113.01	300	120.84	0.00
DVYA	0	0	0	700	36.42	0	0.00	0.00
DWIN	0	0	0	0	0.00	700	10.00	0.00
DWSN	0	0	0	0	0.00	120	2.49	0.00
DXC	0	0	0	0	0.00	100	34.24	0.00
DXD	0	0	0	44,500	9.41	44,500	9.46	0.00
DXR	0	0	0	0	0.00	9	11.85	0.00
DYAI	0	0	0	0	0.00	87	6.05	0.00
DYNS	0	0	0	10	9.48	0	0.00	0.00
DZZ	0	0	0	200	1.84	0	0.00	0.00
EAT	0	0	0	0	0.00	100	68.37	0.00
EBAY	0	0	0	1	53.73	0	0.00	0.00
EBET	0	0	0	0	0.00	13	31.90	0.00
EBND	0	0	0	0	0.00	200	26.33	0.00
EBON	0	0	0	7	1.90	20	3.11	0.00
ECOR	0	0	0	30	0.93	100	0.99	0.00
ED	0	0	0	2	65.88	5	75.92	0.00
EDIT	0	0	0	1	58.15	131	60.99	0.00
EDOC	0	0	0	66	16.89	0	0.00	0.00
EDR	0	0	0	10	25.01	0	0.00	0.00
EDV	0	0	0	5,000	141.69	5,000	145.52	0.00
EDZ	0	0	0	100	9.00	0	0.00	0.00
EEMV	0	0	0	500	59.71	500	66.36	0.00
EFA	0	0	0	300	80.10	300	80.23	0.00
EFAV	0	0	0	400	73.97	400	82.08	0.00
EFC	0	0	0	0	0.00	100	18.74	0.00
EFG	0	0	0	300	106.35	300	118.01	0.00
EFIV	0	0	0	1	40.74	0	0.00	0.00
EFL	0	0	0	50	9.32	0	0.00	0.00
EFV	0	0	0	600	48.55	600	53.97	0.00
EL	0	0	0	0	0.00	1	360.00	0.00
ELF	0	0	0	0	0.00	2	32.00	0.00
ELOX	0	0	0	0	0.00	40	1.81	0.00
ELY	0	0	0	0	0.00	1	39.39	0.00
EMAN	0	0	0	20	2.29	100	4.00	0.00
EMD	0	0	0	0	0.00	200	15.00	0.00
EMLC	0	0	0	200	29.78	0	0.00	0.00
EMQQ	0	0	0	600	47.59	0	0.00	0.00
EMR	0	0	0	1	0.01	0	0.00	0.00
ENB	0	0	0	100	38.50	1	40.00	0.00
ENBL	0	0	0	0	0.00	100	7.73	0.00
ENDP	0	0	0	0	0.00	800	2.90	0.00
ENIA	0	0	0	2	5.30	0	0.00	0.00
ENIC	0	0	0	0	0.00	200	2.49	0.00
ENOB	0	0	0	0	0.00	100	7.89	0.00
ENTX	0	0	0	0	0.00	300	11.00	0.00
ENVB	0	0	0	0	0.00	50	5.53	0.00
ENVI	0	0	0	4,700	9.85	0	0.00	0.00
EOLS	0	0	0	0	0.00	300	28.49	0.00
EPD	0	0	0	0	0.00	100	27.37	0.00
EPHY	0	0	0	0	0.00	4,000	10.00	0.00
EPI	0	0	0	1	35.24	0	0.00	0.00
EPM	0	0	0	71	4.92	0	0.00	0.00
EPR	0	0	0	1	49.00	10	62.19	0.00
EPWR	0	0	0	0	0.00	4,100	10.00	0.00
EPZM	0	0	0	0	0.00	50	8.70	0.00
EQC-D	0	0	0	10	30.51	0	0.00	0.00
EQD	0	0	0	0	0.00	1,100	10.00	0.00
EQIX	0	0	0	0	0.00	1	860.00	0.00
EQT	0	0	0	64	18.56	0	0.00	0.00
EQX	0	0	0	3	6.34	116	7.17	0.00
ERTH	0	0	0	500	61.56	500	68.43	0.00
ERY	0	0	0	1,800	15.24	1,800	16.99	0.00
ERYP	0	0	0	0	0.00	50	6.19	0.00
ES	0	0	0	4	81.40	0	0.00	0.00
ESGC	0	0	0	1	0.50	1,500	0.96	0.00
ESGU	0	0	0	1	99.93	300	105.76	0.00
ESI	0	0	0	0	0.00	28	24.00	0.00
ESPO	0	0	0	400	61.94	400	69.26	0.00
ESRT	0	0	0	0	0.00	200	9.95	0.00
ESSC	0	0	0	3,400	10.14	0	0.00	0.00
ESTC	0	0	0	150	140.00	0	0.00	0.00
ESTE	0	0	0	0	0.00	170	9.25	0.00
ET-E	0	0	0	1,000	25.10	0	0.00	0.00
ETAC	0	0	0	0	0.00	1,500	10.00	0.00
ETJ	0	0	0	0	0.00	1	11.79	0.00
ETN	0	0	0	0	0.00	38	163.39	0.00
ETR	0	0	0	56	106.97	0	0.00	0.00
ETSY	0	0	0	10	160.00	0	0.00	0.00
ETV	0	0	0	1	16.05	0	0.00	0.00
EUO	0	0	0	2,000	24.28	2,000	24.40	0.00
EVOJ	0	0	0	0	0.00	3,200	10.00	0.00
EW	0	0	0	52	118.32	51	119.80	0.00
EWJ	0	0	0	5,000	72.11	5,000	72.72	0.00
EWM	0	0	0	0	0.00	170	31.60	0.00
EWS	0	0	0	300	22.73	0	0.00	0.00
EWY	0	0	0	15	80.32	0	0.00	0.00
EWZ	0	0	0	100	33.60	100	33.77	0.00
EXK	0	0	0	0	0.00	1,800	4.34	0.00
EXN	0	0	0	0	0.00	400	1.58	0.00
EXPE	0	0	0	0	0.00	1	155.24	0.00
EXPI	0	0	0	2	40.00	0	0.00	0.00
EXPR	0	0	0	200	5.05	100	5.12	0.00
EXR	0	0	0	0	0.00	16	184.68	0.00
EYEG	0	0	0	0	0.00	12,000	9.00	0.00
EYEN	0	0	0	700	4.11	0	0.00	0.00
EZFL	0	0	0	0	0.00	10	5.95	0.00
FACT	0	0	0	0	0.00	1,200	10.00	0.00
FAN	0	0	0	1,400	20.27	1,400	22.55	0.00
FAST	0	0	0	5	52.00	0	0.00	0.00
FBIO	0	0	0	0	0.00	100	4.60	0.00
FBIOP	0	0	0	0	0.00	299	25.70	0.00
FCG	0	0	0	1	14.35	2,200	15.19	0.00
FCTR	0	0	0	100	32.88	100	37.58	0.00
FDS	0	0	0	3	360.00	0	0.00	0.00
FDVV	0	0	0	1	33.68	0	0.00	0.00
FEI	0	0	0	100	6.36	0	0.00	0.00
FELE	0	0	0	0	0.00	207	84.49	0.00
FEN	0	0	0	200	12.10	0	0.00	0.00
FENY	0	0	0	0	0.00	400	13.49	0.00
FEYE	0	0	0	0	0.00	500	22.90	0.00
FF	0	0	0	300	6.10	0	0.00	0.00
FGF	0	0	0	0	0.00	100	5.65	0.00
FI	0	0	0	46	2.60	0	0.00	0.00
FINV	0	0	0	100	5.61	100	6.84	0.00
FIS	0	0	0	1	114.00	10	135.65	0.00
FISV	0	0	0	1	106.00	0	0.00	0.00
FITB	0	0	0	419	38.01	0	0.00	0.00
FIVE	0	0	0	30	180.00	0	0.00	0.00
FL	0	0	0	0	0.00	78	51.09	0.00
FLGC	0	0	0	1	5.47	1	6.85	0.00
FLGT	0	0	0	1	68.00	5	105.00	0.00
FLKR	0	0	0	10	17.50	0	0.00	0.00
FLOT	0	0	0	1,000	50.76	1,000	50.79	0.00
FLTR	0	0	0	100	25.35	1,000	25.38	0.00
FLWS	0	0	0	20	28.50	122	38.01	0.00
FMIV	0	0	0	0	0.00	800	10.00	0.00
FMS	0	0	0	400	36.36	600	36.49	0.00
FNF	0	0	0	30	44.06	50	49.78	0.00
FORE	0	0	0	300	9.82	0	0.00	0.00
FORG	0	0	0	0	0.00	100	46.20	0.00
FOSL	0	0	0	0	0.00	87	24.25	0.00
FOXA	0	0	0	53	37.17	0	0.00	0.00
FPEI	0	0	0	0	0.00	500	24.66	0.00
FRC	0	0	0	0	0.00	20	197.93	0.00
FRLN	0	0	0	0	0.00	10	3.81	0.00
FROG	0	0	0	1	33.00	0	0.00	0.00
FRPT	0	0	0	3	152.00	0	0.00	0.00
FRXB+	0	0	0	0	0.00	100	1.00	0.00
FSLR	0	0	0	0	0.00	1	96.79	0.00
FSLY	0	0	0	0	0.00	2	80.00	0.00
FSM	0	0	0	100	4.19	1	5.81	0.00
FSNB	0	0	0	0	0.00	700	10.00	0.00
FSP	0	0	0	0	0.00	100	4.62	0.00
FTEC	0	0	0	200	121.22	0	0.00	0.00
FTEK	0	0	0	100	1.66	0	0.00	0.00
FTEV	0	0	0	0	0.00	1,600	10.00	0.00
FTFT	0	0	0	0	0.00	200	2.60	0.00
FTNT	0	0	0	200	301.02	0	0.00	0.00
FTSM	0	0	0	500	59.93	5,000	59.95	0.00
FTV	0	0	0	100	71.75	0	0.00	0.00
FULC	0	0	0	100	26.25	0	0.00	0.00
FUSE	0	0	0	0	0.00	10	11.00	0.00
FVD	0	0	0	700	37.85	700	42.00	0.00
FWONK	0	0	0	94	48.02	0	0.00	0.00
FXA	0	0	0	1,000	71.91	1,000	72.04	0.00
FXB	0	0	0	1,000	131.17	1,000	131.51	0.00
FXC	0	0	0	2,000	76.46	2,000	76.79	0.00
FXF	0	0	0	1,000	97.87	1,000	98.00	0.00
FXY	0	0	0	2,000	85.73	13	85.83	0.00
GAB	0	0	0	1	6.50	141	6.57	0.00
GAIN	0	0	0	5	14.00	0	0.00	0.00
GAMB	0	0	0	0	0.00	25	13.10	0.00
GAMC	0	0	0	0	0.00	1,600	10.00	0.00
GAPA	0	0	0	0	0.00	4,100	10.10	0.00
GBIL	0	0	0	75,000	100.08	77,500	100.10	0.00
GBOX	0	0	0	0	0.00	200	10.73	0.00
GBR	0	0	0	0	0.00	100	7.50	0.00
GBX	0	0	0	0	0.00	36	41.99	0.00
GD	0	0	0	0	0.00	20	194.99	0.00
GDRX	0	0	0	500	40.00	1	58.00	0.00
GDS	0	0	0	1	51.90	0	0.00	0.00
GDV	0	0	0	0	0.00	2	27.14	0.00
GDXD	0	0	0	500	23.27	500	25.74	0.00
GDXJ	0	0	0	100	40.04	200	40.09	0.00
GDXU	0	0	0	500	9.90	100	10.35	0.00
GE	0	0	0	1	97.00	9	103.03	0.00
GEL	0	0	0	100	5.82	0	0.00	0.00
GENE	0	0	0	0	0.00	100	3.48	0.00
GEO	0	0	0	10	6.99	100	8.49	0.00
GES	0	0	0	35	21.59	0	0.00	0.00
GGB	0	0	0	2,400	4.57	100	4.77	0.00
GGN	0	0	0	700	3.71	0	0.00	0.00
GHM	0	0	0	200	11.05	0	0.00	0.00
GIG	0	0	0	4,400	9.84	1,100	9.95	0.00
GIGM	0	0	0	0	0.00	30	3.29	0.00
GILD	0	0	0	300	70.16	500	73.32	0.00
GILT	0	0	0	10	8.00	1	9.19	0.00
GIM	0	0	0	600	5.35	0	0.00	0.00
GINN	0	0	0	1	60.99	0	0.00	0.00
GIW	0	0	0	1,100	9.76	0	0.00	0.00
GLBE	0	0	0	30	69.78	0	0.00	0.00
GLBS	0	0	0	10	2.75	0	0.00	0.00
GLDI	0	0	0	100	8.39	200	8.62	0.00
GLG	0	0	0	0	0.00	200	0.88	0.00
GLL	0	0	0	2,000	34.22	2,600	34.40	0.00
GLNG	0	0	0	0	0.00	30	22.00	0.00
GLTO	0	0	0	0	0.00	200	4.70	0.00
GLW	0	0	0	20	37.00	55	40.00	0.00
GLYC	0	0	0	50	1.99	0	0.00	0.00
GMAB	0	0	0	400	44.14	400	44.22	0.00
GMVD	0	0	0	0	0.00	20	6.24	0.00
GNFT	0	0	0	400	3.74	400	3.81	0.00
GNL	0	0	0	0	0.00	100	19.50	0.00
GNLN	0	0	0	1	2.44	0	0.00	0.00
GNOM	0	0	0	1,300	22.44	1,300	24.94	0.00
GNPX	0	0	0	250	1.50	0	0.00	0.00
GOAC	0	0	0	0	0.00	300	9.88	0.00
GOCO	0	0	0	8	5.34	0	0.00	0.00
GOED	0	0	0	15	2.95	100	5.00	0.00
GOEVW	0	0	0	1	1.46	0	0.00	0.00
GOSS	0	0	0	1	7.03	0	0.00	0.00
GOTU	0	0	0	100	2.39	1,000	3.43	0.00
GOVT	0	0	0	4,600	26.84	13,200	26.85	0.00
GOVX	0	0	0	1	4.01	0	0.00	0.00
GOVZ	0	0	0	500	22.25	500	22.57	0.00
GPN	0	0	0	0	0.00	75	160.06	0.00
GPRO	0	0	0	10	9.30	0	0.00	0.00
GPS	0	0	0	0	0.00	3	23.50	0.00
GRN	0	0	0	500	22.55	500	25.18	0.00
GRNQ	0	0	0	0	0.00	468	1.01	0.00
GRTS	0	0	0	1,000	11.40	0	0.00	0.00
GRTX	0	0	0	0	0.00	100	7.90	0.00
GRUB	0	0	0	1,500	15.95	6	21.00	0.00
GRVI	0	0	0	0	0.00	1,000	9.15	0.00
GRVY	0	0	0	10	90.00	0	0.00	0.00
GRWG	0	0	0	5	25.50	100	28.50	0.00
GSAH	0	0	0	0	0.00	900	10.17	0.00
GSBD	0	0	0	1	18.69	0	0.00	0.00
GSG	0	0	0	4,800	15.80	4,800	16.56	0.00
GSK	0	0	0	100	39.18	100	39.26	0.00
GSKY	0	0	0	1	10.91	0	0.00	0.00
GSL	0	0	0	1	22.50	64	25.44	0.00
GSM	0	0	0	23	7.45	0	0.00	0.00
GSS	0	0	0	200	2.36	0	0.00	0.00
GSV	0	0	0	0	0.00	1,000	0.62	0.00
GSY	0	0	0	2,000	50.46	1,000	50.48	0.00
GTE	0	0	0	100	0.56	300	0.75	0.00
GTEK	0	0	0	100	39.47	0	0.00	0.00
GTPB	0	0	0	5,000	9.69	0	0.00	0.00
GVIP	0	0	0	5	100.64	0	0.00	0.00
GWRS	0	0	0	10	18.32	0	0.00	0.00
GXO	0	0	0	1	0.01	0	0.00	0.00
HA	0	0	0	11	18.00	0	0.00	0.00
HACK	0	0	0	500	59.84	500	66.50	0.00
HALL	0	0	0	0	0.00	200	4.30	0.00
HALO	0	0	0	0	0.00	100	51.00	0.00
HBI	0	0	0	0	0.00	132	18.76	0.00
HCAT	0	0	0	0	0.00	30	58.99	0.00
HCCC	0	0	0	3,600	9.81	0	0.00	0.00
HCWB	0	0	0	0	0.00	10	8.50	0.00
HD	0	0	0	10	314.96	0	0.00	0.00
HDB	0	0	0	10	66.00	0	0.00	0.00
HDRO	0	0	0	1	19.57	0	0.00	0.00
HDV	0	0	0	1	90.00	300	99.83	0.00
HEAR	0	0	0	0	0.00	1	35.80	0.00
HEES	0	0	0	1	20.00	0	0.00	0.00
HERA	0	0	0	0	0.00	700	10.00	0.00
HERO	0	0	0	1,000	26.94	0	0.00	0.00
HES	0	0	0	72	67.41	42	69.60	0.00
HFC	0	0	0	405	29.61	0	0.00	0.00
HHR	0	0	0	1	43.21	0	0.00	0.00
HIG	0	0	0	89	67.71	0	0.00	0.00
HIGA	0	0	0	0	0.00	4,100	10.00	0.00
HIMS	0	0	0	11	7.99	200	9.88	0.00
HIMX	0	0	0	500	10.21	0	0.00	0.00
HLAHU	0	0	0	0	0.00	100	10.00	0.00
HLBZW	0	0	0	1	1.42	500	2.83	0.00
HLT	0	0	0	45	126.51	43	129.19	0.00
HLX	0	0	0	0	0.00	220	6.30	0.00
HMC	0	0	0	500	30.00	14	30.40	0.00
HMLP	0	0	0	0	0.00	100	44.51	0.00
HNDL	0	0	0	0	0.00	100	25.98	0.00
HON	0	0	0	18	214.93	0	0.00	0.00
HPE	0	0	0	0	0.00	500	16.37	0.00
HPQ	0	0	0	100	26.60	0	0.00	0.00
HR	0	0	0	135	29.69	0	0.00	0.00
HRL	0	0	0	1	39.00	0	0.00	0.00
HRZN	0	0	0	4	16.26	0	0.00	0.00
HSRT	0	0	0	100	37.00	0	0.00	0.00
HST	0	0	0	0	0.00	118	16.54	0.00
HSTO	0	0	0	0	0.00	300	0.93	0.00
HSY	0	0	0	0	0.00	92	174.26	0.00
HTA	0	0	0	100	22.62	0	0.00	0.00
HTBX	0	0	0	0	0.00	200	8.00	0.00
HTOO	0	0	0	13	10.00	0	0.00	0.00
HUBS	0	0	0	5	676.00	6	708.99	0.00
HUSA	0	0	0	0	0.00	609	4.00	0.00
HUSN	0	0	0	100	2.00	0	0.00	0.00
HUT	0	0	0	0	0.00	100	7.80	0.00
HUYA	0	0	0	1	5.00	1	11.75	0.00
HWM	0	0	0	42	30.01	255	31.29	0.00
HYD	0	0	0	0	0.00	175	63.68	0.00
HYFM	0	0	0	5	40.00	150	47.30	0.00
HYG	0	0	0	0	0.00	100	87.98	0.00
HYLN	0	0	0	100	7.46	150	9.83	0.00
HYMCZ	0	0	0	20	0.25	0	0.00	0.00
HYZD	0	0	0	1	22.00	0	0.00	0.00
HYZN	0	0	0	0	0.00	80	9.98	0.00
HZAC	0	0	0	100	9.95	105	10.06	0.00
HZON	0	0	0	5,100	9.77	0	0.00	0.00
IACB	0	0	0	300	9.86	0	0.00	0.00
IAG	0	0	0	100	2.16	2,790	2.23	0.00
IBB	0	0	0	1	171.61	200	181.18	0.00
IBDM	0	0	0	4,000	24.73	2,000	24.76	0.00
IBDN	0	0	0	1,500	25.30	500	25.32	0.00
IBDO	0	0	0	500	26.00	0	0.00	0.00
IBDP	0	0	0	50	26.28	0	0.00	0.00
IBDQ	0	0	0	50	26.90	50	26.97	0.00
IBDR	0	0	0	25	26.55	0	0.00	0.00
IBDS	0	0	0	25	27.09	0	0.00	0.00
IBIO	0	0	0	100	1.14	100	1.97	0.00
IBTA	0	0	0	10,000	25.18	10,000	25.53	0.00
IBTB	0	0	0	10,000	25.25	10,000	25.61	0.00
IBTD	0	0	0	10,000	25.47	10,000	25.82	0.00
IBTE	0	0	0	10,000	25.55	10,000	25.91	0.00
IBTF	0	0	0	10,000	25.55	10,000	25.90	0.00
IBTG	0	0	0	10,000	25.52	10,000	25.87	0.00
IBTH	0	0	0	10,000	25.45	10,000	25.81	0.00
IBTI	0	0	0	10,000	25.46	10,000	25.81	0.00
IBTJ	0	0	0	10,000	25.33	10,000	25.68	0.00
IBTK	0	0	0	15,000	23.33	15,000	24.18	0.00
IBTL	0	0	0	15,000	24.72	15,000	25.62	0.00
IBUY	0	0	0	300	107.29	300	119.14	0.00
ICD	0	0	0	410	2.30	0	0.00	0.00
ICE	0	0	0	17	116.83	0	0.00	0.00
ICHR	0	0	0	0	0.00	1	61.99	0.00
ICSH	0	0	0	1,500	50.49	2,500	50.51	0.00
ICUI	0	0	0	0	0.00	7	287.38	0.00
IDN	0	0	0	0	0.00	100	9.02	0.00
IDNA	0	0	0	10	54.02	0	0.00	0.00
IDRV	0	0	0	1	48.11	0	0.00	0.00
IDV	0	0	0	900	29.62	900	32.95	0.00
IDXX	0	0	0	1	662.34	0	0.00	0.00
IEF	0	0	0	1,300	116.89	3,100	116.92	0.00
IEFA	0	0	0	80	48.39	0	0.00	0.00
IEI	0	0	0	2,000	130.95	5,800	130.98	0.00
IEP	0	0	0	1	49.00	0	0.00	0.00
IEZ	0	0	0	1	12.53	0	0.00	0.00
IFF	0	0	0	50	131.13	0	0.00	0.00
IFMK	0	0	0	0	0.00	82	4.00	0.00
IFRX	0	0	0	10	2.03	0	0.00	0.00
IGAC	0	0	0	0	0.00	600	10.00	0.00
IGC	0	0	0	1	1.48	500	2.50	0.00
IGF	0	0	0	600	43.79	600	48.56	0.00
IGNY	0	0	0	0	0.00	800	10.00	0.00
IGOV	0	0	0	0	0.00	20	53.71	0.00
IGV	0	0	0	100	389.40	100	432.46	0.00
IHAK	0	0	0	700	41.92	0	0.00	0.00
IHG	0	0	0	100	64.53	0	0.00	0.00
III	0	0	0	0	0.00	100	7.40	0.00
IIPR	0	0	0	33	225.70	0	0.00	0.00
IJR	0	0	0	300	102.43	300	113.93	0.00
IJS	0	0	0	300	93.13	300	103.40	0.00
IKT	0	0	0	0	0.00	100	10.00	0.00
ILMN	0	0	0	2	430.00	6	510.40	0.00
IMAB	0	0	0	0	0.00	100	79.20	0.00
IMAX	0	0	0	0	0.00	111	17.00	0.00
IMBI	0	0	0	0	0.00	10	6.12	0.00
IMGO	0	0	0	0	0.00	47	25.54	0.00
IMH	0	0	0	0	0.00	200	2.46	0.00
IMPX+	0	0	0	700	0.60	0	0.00	0.00
IMRA	0	0	0	20	4.01	0	0.00	0.00
IMV	0	0	0	0	0.00	200	2.42	0.00
IMVT	0	0	0	0	0.00	900	16.13	0.00
INAB	0	0	0	0	0.00	6	7.92	0.00
INDL	0	0	0	5	62.55	0	0.00	0.00
INDP	0	0	0	0	0.00	500	15.00	0.00
INFI	0	0	0	0	0.00	100	4.69	0.00
INFY	0	0	0	103	19.00	0	0.00	0.00
ING	0	0	0	3,000	13.53	3,100	13.54	0.00
INPX	0	0	0	0	0.00	4	1.25	0.00
INTU	0	0	0	10	550.00	1	580.00	0.00
INVH	0	0	0	1	37.59	0	0.00	0.00
INVZ	0	0	0	0	0.00	68	6.40	0.00
IONS	0	0	0	0	0.00	3	55.00	0.00
IOVA	0	0	0	0	0.00	1	28.00	0.00
IP	0	0	0	0	0.00	35	56.49	0.00
IPAY	0	0	0	400	65.68	0	0.00	0.00
IPGP	0	0	0	13	159.01	0	0.00	0.00
IPKW	0	0	0	0	0.00	100	48.29	0.00
IPO	0	0	0	400	65.16	41	72.00	0.00
IPVA	0	0	0	0	0.00	3,400	10.00	0.00
IPVI	0	0	0	0	0.00	100	10.00	0.00
IPW	0	0	0	20	4.22	0	0.00	0.00
IQ	0	0	0	1	8.30	700	8.79	0.00
IQLT	0	0	0	700	37.48	700	41.65	0.00
IRBO	0	0	0	700	41.21	0	0.00	0.00
IRM	0	0	0	167	43.38	100	44.90	0.00
IRMD	0	0	0	0	0.00	50	45.75	0.00
IRNT	0	0	0	9	28.50	10	94.83	0.00
IRS	0	0	0	0	0.00	117	8.00	0.00
IRTC	0	0	0	0	0.00	30	74.45	0.00
IS	0	0	0	0	0.00	50	12.74	0.00
ISLE	0	0	0	0	0.00	4,000	10.00	0.00
ISOS	0	0	0	100	9.86	400	10.14	0.00
ISR	0	0	0	0	0.00	2	0.67	0.00
ISRG	0	0	0	5	999.99	0	0.00	0.00
ITA	0	0	0	300	96.18	300	106.82	0.00
ITAC	0	0	0	1,300	10.06	0	0.00	0.00
ITGR	0	0	0	5	87.00	0	0.00	0.00
ITQ	0	0	0	0	0.00	700	10.00	0.00
ITRM	0	0	0	0	0.00	900	1.50	0.00
ITUB	0	0	0	100	5.19	100	5.23	0.00
ITW	0	0	0	9	212.54	18	217.49	0.00
IUSB	0	0	0	200	53.61	0	0.00	0.00
IVC	0	0	0	0	0.00	7	8.00	0.00
IVE	0	0	0	200	138.76	200	154.18	0.00
IVR	0	0	0	0	0.00	100	3.10	0.00
IVW	0	0	0	400	72.16	400	80.20	0.00
IWF	0	0	0	100	268.12	100	298.01	0.00
IWN	0	0	0	2	151.00	0	0.00	0.00
IWO	0	0	0	100	282.65	100	314.03	0.00
IWP	0	0	0	300	109.97	300	122.23	0.00
IWR	0	0	0	400	75.25	400	83.61	0.00
IXC	0	0	0	1,200	23.88	2	25.50	0.00
IXG	0	0	0	400	73.23	0	0.00	0.00
IYG	0	0	0	200	175.13	200	194.86	0.00
IYR	0	0	0	300	106.01	300	112.36	0.00
IYT	0	0	0	100	232.03	100	258.08	0.00
IZEA	0	0	0	0	0.00	200	2.03	0.00
JAKK	0	0	0	0	0.00	63	13.06	0.00
JAMF	0	0	0	100	29.00	0	0.00	0.00
JBL	0	0	0	1	0.01	0	0.00	0.00
JBLU	0	0	0	7	14.59	100	22.20	0.00
JCIC	0	0	0	0	0.00	5,400	9.77	0.00
JCPB	0	0	0	100	50.06	0	0.00	0.00
JDST	0	0	0	300	13.11	800	13.21	0.00
JEPI	0	0	0	132	60.42	1	62.90	0.00
JETS	0	0	0	1	22.78	20	22.81	0.00
JFIN	0	0	0	0	0.00	1,000	7.26	0.00
JFR	0	0	0	0	0.00	100	10.04	0.00
JFU	0	0	0	0	0.00	100	2.55	0.00
JHB	0	0	0	500	9.36	200	9.40	0.00
JHG	0	0	0	0	0.00	100	40.60	0.00
JILL	0	0	0	1	11.39	0	0.00	0.00
JJN	0	0	0	0	0.00	100	26.50	0.00
JKS	0	0	0	100	46.00	0	0.00	0.00
JNPR	0	0	0	7	27.02	0	0.00	0.00
JNUG	0	0	0	0	0.00	200	58.28	0.00
JO	0	0	0	471	1.00	0	0.00	0.00
JPST	0	0	0	8,000	50.71	14,500	50.72	0.00
JWN	0	0	0	0	0.00	10	28.50	0.00
JZXN	0	0	0	200	2.50	0	0.00	0.00
K	0	0	0	5	60.00	0	0.00	0.00
KAIR	0	0	0	0	0.00	1,000	10.00	0.00
KALA	0	0	0	0	0.00	100	4.93	0.00
KARS	0	0	0	600	44.03	0	0.00	0.00
KBE	0	0	0	600	46.96	600	52.20	0.00
KBSF	0	0	0	0	0.00	469	3.35	0.00
KBWB	0	0	0	1	62.00	500	67.02	0.00
KC	0	0	0	0	0.00	100	45.87	0.00
KCAC	0	0	0	200	9.88	0	0.00	0.00
KEYS	0	0	0	1	142.00	0	0.00	0.00
KGC	0	0	0	1	5.45	181	5.53	0.00
KIE	0	0	0	800	35.56	0	0.00	0.00
KINZ	0	0	0	0	0.00	1,200	10.10	0.00
KINZW	0	0	0	0	0.00	33	6.24	0.00
KIQ	0	0	0	10	0.61	0	0.00	0.00
KKR	0	0	0	1	0.01	0	0.00	0.00
KL	0	0	0	48	41.80	50	47.50	0.00
KLAC	0	0	0	1	336.59	46	363.99	0.00
KLAQ	0	0	0	0	0.00	600	10.00	0.00
KLIC	0	0	0	0	0.00	5	93.52	0.00
KMB	0	0	0	1	128.50	0	0.00	0.00
KMI	0	0	0	4	15.54	344	17.00	0.00
KODK	0	0	0	0	0.00	4	12.78	0.00
KOMP	0	0	0	500	58.59	500	65.25	0.00
KOR	0	0	0	0	0.00	331	3.20	0.00
KOS	0	0	0	0	0.00	10	2.82	0.00
KOSS	0	0	0	0	0.00	5	40.00	0.00
KR	0	0	0	100	39.41	0	0.00	0.00
KRBN	0	0	0	500	39.64	1	39.88	0.00
KRE	0	0	0	500	59.21	100	62.60	0.00
KRO	0	0	0	0	0.00	150	18.20	0.00
KRUS	0	0	0	0	0.00	5	48.00	0.00
KSS	0	0	0	77	52.01	0	0.00	0.00
KT	0	0	0	10	10.00	0	0.00	0.00
KTTA	0	0	0	0	0.00	20	7.45	0.00
KURI	0	0	0	2,300	9.96	0	0.00	0.00
KVSB	0	0	0	300	10.35	0	0.00	0.00
KWAC	0	0	0	0	0.00	800	10.25	0.00
KYN	0	0	0	100	7.75	0	0.00	0.00
KZR	0	0	0	0	0.00	200	9.41	0.00
LABD	0	0	0	400	19.13	400	19.25	0.00
LABU	0	0	0	2	62.46	100	62.90	0.00
LADR	0	0	0	0	0.00	300	11.22	0.00
LAIX	0	0	0	0	0.00	100	2.40	0.00
LAMR	0	0	0	0	0.00	4	116.66	0.00
LASR	0	0	0	0	0.00	1	30.50	0.00
LAZ	0	0	0	50	42.00	0	0.00	0.00
LBTYA	0	0	0	50	24.40	0	0.00	0.00
LCTU	0	0	0	2	50.00	0	0.00	0.00
LCTX	0	0	0	1	2.00	0	0.00	0.00
LDOS	0	0	0	6	90.01	0	0.00	0.00
LDSF	0	0	0	49	20.15	0	0.00	0.00
LEDS	0	0	0	1	7.82	1	10.40	0.00
LEN	0	0	0	206	97.03	73	98.98	0.00
LEV	0	0	0	0	0.00	100	40.00	0.00
LFC	0	0	0	2	8.00	0	0.00	0.00
LFMD	0	0	0	0	0.00	200	8.02	0.00
LFTR	0	0	0	0	0.00	1,900	10.00	0.00
LGV	0	0	0	700	9.85	1,300	9.93	0.00
LH	0	0	0	14	289.97	85	301.39	0.00
LHC	0	0	0	0	0.00	600	10.00	0.00
LHX	0	0	0	14	219.01	9	223.76	0.00
LIII	0	0	0	5,600	9.88	0	0.00	0.00
LILM	0	0	0	5	10.20	52	11.20	0.00
LITE	0	0	0	0	0.00	50	105.90	0.00
LIVX	0	0	0	0	0.00	50	3.25	0.00
LJPC	0	0	0	0	0.00	80	5.89	0.00
LKQ	0	0	0	5	48.61	0	0.00	0.00
LLNW	0	0	0	0	0.00	200	2.49	0.00
LLY	0	0	0	1	0.01	100	231.26	0.00
LMAO	0	0	0	0	0.00	100	10.20	0.00
LMND	0	0	0	6	45.00	10	71.50	0.00
LNFA	0	0	0	0	0.00	800	10.15	0.00
LOKB	0	0	0	292	9.97	0	0.00	0.00
LOTZ	0	0	0	0	0.00	10	3.96	0.00
LOW	0	0	0	24	206.31	48	208.48	0.00
LPCN	0	0	0	200	1.08	0	0.00	0.00
LPSN	0	0	0	10	59.95	0	0.00	0.00
LPX	0	0	0	2	56.00	0	0.00	0.00
LQD	0	0	0	1	133.00	0	0.00	0.00
LRCX	0	0	0	0	0.00	1	598.30	0.00
LRGF	0	0	0	700	40.68	0	0.00	0.00
LSI	0	0	0	106	120.01	50	124.99	0.00
LTC	0	0	0	1	32.72	0	0.00	0.00
LTHM	0	0	0	2	19.99	0	0.00	0.00
LTPZ	0	0	0	500	88.49	500	89.70	0.00
LTRN	0	0	0	0	0.00	100	16.25	0.00
LU	0	0	0	65	7.34	0	0.00	0.00
LUMN	0	0	0	100	12.10	15	15.00	0.00
LUV	0	0	0	4	49.40	100	56.87	0.00
LW	0	0	0	0	0.00	1	63.80	0.00
LWLG	0	0	0	1	11.97	0	0.00	0.00
LXRX	0	0	0	100	4.53	1,000	5.96	0.00
LYB	0	0	0	1	89.90	0	0.00	0.00
M	0	0	0	100	21.74	400	22.57	0.00
MAAC	0	0	0	500	9.96	4,200	10.00	0.00
MACA	0	0	0	0	0.00	600	10.00	0.00
MACC	0	0	0	0	0.00	1,200	10.00	0.00
MACQ	0	0	0	2,700	9.78	900	9.94	0.00
MAGS	0	0	0	0	0.00	100	6.85	0.00
MATW	0	0	0	0	0.00	5	37.00	0.00
MAXR	0	0	0	0	0.00	12	29.60	0.00
MBRX	0	0	0	50	2.66	0	0.00	0.00
MBT	0	0	0	5	8.42	0	0.00	0.00
MBUU	0	0	0	15	65.31	0	0.00	0.00
MCAD	0	0	0	4,100	0.01	0	0.00	0.00
MCAE	0	0	0	1,900	9.75	700	10.00	0.00
MCBC	0	0	0	1	7.50	0	0.00	0.00
MCD	0	0	0	1	240.86	1	245.05	0.00
MCF	0	0	0	0	0.00	1,000	7.50	0.00
MCFT	0	0	0	39	23.64	0	0.00	0.00
MCHP	0	0	0	5	158.10	99	160.48	0.00
MCO	0	0	0	109	366.18	12	379.08	0.00
MCRB	0	0	0	0	0.00	25	43.00	0.00
MCW	0	0	0	0	0.00	480	20.00	0.00
MDB	0	0	0	2	430.00	1	500.00	0.00
MDC	0	0	0	1	46.00	0	0.00	0.00
MDH	0	0	0	100	9.82	100	9.92	0.00
MDLZ	0	0	0	0	0.00	100	60.73	0.00
MDT	0	0	0	1	127.99	0	0.00	0.00
MDXG	0	0	0	0	0.00	100	7.45	0.00
MDY	0	0	0	400	479.00	0	0.00	0.00
MEAR	0	0	0	100	47.50	0	0.00	0.00
MED	0	0	0	1	155.44	2	240.80	0.00
MEIP	0	0	0	1	2.68	100	2.84	0.00
MELI	0	0	0	1	1,800.01	0	0.00	0.00
METXW	0	0	0	0	0.00	85	2.32	0.00
MFGP	0	0	0	1,000	5.11	1,100	5.15	0.00
MGA	0	0	0	10	73.35	200	78.88	0.00
MGK	0	0	0	100	240.93	0	0.00	0.00
MGM	0	0	0	8	28.91	100	41.33	0.00
MGPI	0	0	0	3	54.00	0	0.00	0.00
MGY	0	0	0	3,300	16.24	0	0.00	0.00
MIDU	0	0	0	0	0.00	23	66.43	0.00
MILN	0	0	0	4	43.81	0	0.00	0.00
MIMO	0	0	0	0	0.00	100	9.25	0.00
MIN	0	0	0	1	3.63	0	0.00	0.00
MIRM	0	0	0	100	18.81	0	0.00	0.00
MIRO	0	0	0	0	0.00	100	7.26	0.00
MIT	0	0	0	0	0.00	100	10.00	0.00
MITC	0	0	0	50	5.50	0	0.00	0.00
MITO	0	0	0	7	1.35	18	1.38	0.00
MITQ	0	0	0	25	2.75	0	0.00	0.00
MJ	0	0	0	1,900	13.77	1,900	15.43	0.00
MKC	0	0	0	400	84.30	0	0.00	0.00
MKSI	0	0	0	0	0.00	26	152.74	0.00
MMC	0	0	0	52	155.60	0	0.00	0.00
MMP	0	0	0	129	46.51	202	47.49	0.00
MNMD	0	0	0	1	2.40	0	0.00	0.00
MNOV	0	0	0	0	0.00	230	5.25	0.00
MNPR	0	0	0	0	0.00	80	7.30	0.00
MNST	0	0	0	1	91.50	0	0.00	0.00
MNTK	0	0	0	0	0.00	16	15.00	0.00
MO	0	0	0	1	48.15	500	48.29	0.00
MOAT	0	0	0	2	73.32	400	77.61	0.00
MOMO	0	0	0	0	0.00	100	20.95	0.00
MOO	0	0	0	300	86.90	300	96.49	0.00
MOON	0	0	0	2	31.96	0	0.00	0.00
MOR	0	0	0	400	12.24	0	0.00	0.00
MOS	0	0	0	61	32.24	30	35.00	0.00
MOTS	0	0	0	300	0.65	900	1.55	0.00
MOXC	0	0	0	0	0.00	7	31.40	0.00
MP	0	0	0	100	31.15	10	43.50	0.00
MPC	0	0	0	110	58.17	0	0.00	0.00
MPLN	0	0	0	0	0.00	100	6.20	0.00
MPWR	0	0	0	2	492.01	2	501.65	0.00
MQ	0	0	0	500	25.40	300	32.00	0.00
MRAC	0	0	0	0	0.00	200	10.03	0.00
MRAM	0	0	0	0	0.00	200	8.00	0.00
MRC	0	0	0	4	7.00	0	0.00	0.00
MREO	0	0	0	100	2.45	0	0.00	0.00
MRKR	0	0	0	100	1.76	0	0.00	0.00
MRM	0	0	0	0	0.00	100	9.25	0.00
MRO	0	0	0	100	11.60	0	0.00	0.00
MRVI	0	0	0	0	0.00	31	49.00	0.00
MRVL	0	0	0	2	57.30	15	61.52	0.00
MS	0	0	0	0	0.00	202	99.56	0.00
MSAC	0	0	0	0	0.00	4,000	10.00	0.00
MSGM	0	0	0	0	0.00	188	13.70	0.00
MSOS	0	0	0	0	0.00	100	33.73	0.00
MSTR	0	0	0	2	501.00	0	0.00	0.00
MSVX	0	0	0	0	0.00	100	29.99	0.00
MT	0	0	0	628	30.10	100	30.13	0.00
MTB	0	0	0	37	134.19	46	137.01	0.00
MTD	0	0	0	2	1,508.70	19	1,579.30	0.00
MTL	0	0	0	0	0.00	3	3.72	0.00
MTLS	0	0	0	0	0.00	40	40.00	0.00
MTN	0	0	0	0	0.00	325	336.62	0.00
MTR	0	0	0	0	0.00	100	6.40	0.00
MTUM	0	0	0	200	168.23	200	187.03	0.00
MUFG	0	0	0	500	5.82	593	5.84	0.00
MUR	0	0	0	2,000	20.38	0	0.00	0.00
MUX	0	0	0	389	1.07	0	0.00	0.00
MX	0	0	0	0	0.00	100	31.99	0.00
MXCT	0	0	0	100	14.50	100	14.84	0.00
MYPS	0	0	0	11	4.51	200	5.13	0.00
NBEV	0	0	0	307	1.40	0	0.00	0.00
NBR	0	0	0	0	0.00	100	131.00	0.00
NBRV	0	0	0	100	0.55	0	0.00	0.00
NBY	0	0	0	0	0.00	200	1.18	0.00
NC	0	0	0	55	18.80	0	0.00	0.00
NCLH	0	0	0	100	25.21	100	25.25	0.00
NCMI	0	0	0	300	3.10	0	0.00	0.00
NCNO	0	0	0	15	74.00	0	0.00	0.00
NEAR	0	0	0	1,000	50.12	2,500	50.15	0.00
NEGG	0	0	0	0	0.00	1,000	58.30	0.00
NEM	0	0	0	1	54.70	200	55.93	0.00
NEP	0	0	0	1	77.98	0	0.00	0.00
NEPT	0	0	0	0	0.00	30	0.72	0.00
NEW	0	0	0	100	0.41	0	0.00	0.00
NEWT	0	0	0	0	0.00	3	27.20	0.00
NEX	0	0	0	94	4.02	0	0.00	0.00
NFLX	0	0	0	1	570.00	0	0.00	0.00
NGCA	0	0	0	12	9.88	200	9.89	0.00
NGCAW	0	0	0	0	0.00	45	1.76	0.00
NGG	0	0	0	200	64.51	100	64.58	0.00
NGL	0	0	0	0	0.00	7	2.14	0.00
NHI	0	0	0	0	0.00	120	61.86	0.00
NI	0	0	0	11	23.58	0	0.00	0.00
NIU	0	0	0	0	0.00	20	55.33	0.00
NLSP	0	0	0	0	0.00	100	2.55	0.00
NM	0	0	0	0	0.00	100	5.80	0.00
NMFC	0	0	0	231	12.96	0	0.00	0.00
NMR	0	0	0	0	0.00	100	5.17	0.00
NMTR	0	0	0	0	0.00	397	1.25	0.00
NOC	0	0	0	76	343.48	0	0.00	0.00
NOG	0	0	0	1	16.00	0	0.00	0.00
NOV	0	0	0	240	12.51	0	0.00	0.00
NOVA	0	0	0	0	0.00	1	39.15	0.00
NOVN	0	0	0	0	0.00	1,100	8.58	0.00
NOW	0	0	0	23	650.01	0	0.00	0.00
NRBO	0	0	0	0	0.00	100	6.20	0.00
NRG	0	0	0	1	31.00	0	0.00	0.00
NRGD	0	0	0	1	14.05	100	15.30	0.00
NS	0	0	0	0	0.00	100	19.37	0.00
NSC	0	0	0	0	0.00	14	243.56	0.00
NTAP	0	0	0	51	84.40	0	0.00	0.00
NTGR	0	0	0	2	21.40	0	0.00	0.00
NTLA	0	0	0	1	148.25	2	149.99	0.00
NUAN	0	0	0	0	0.00	400	55.16	0.00
NUBD	0	0	0	0	0.00	100	28.55	0.00
NUE	0	0	0	3	95.00	3	98.00	0.00
NUGT	0	0	0	100	41.00	5	47.67	0.00
NUS	0	0	0	0	0.00	1	50.55	0.00
NUZE	0	0	0	0	0.00	6	6.95	0.00
NVCN	0	0	0	300	0.69	0	0.00	0.00
NVR	0	0	0	2	4,844.01	0	0.00	0.00
NVS	0	0	0	0	0.00	501	83.22	0.00
NVST	0	0	0	15	39.01	0	0.00	0.00
NWG	0	0	0	5,300	5.78	7,800	5.80	0.00
NWL	0	0	0	0	0.00	1	40.39	0.00
NXPI	0	0	0	1	205.50	0	0.00	0.00
NXTC	0	0	0	0	0.00	235	9.99	0.00
NXTG	0	0	0	400	74.07	2	78.80	0.00
NYCB	0	0	0	390	12.51	0	0.00	0.00
NYMT	0	0	0	100	4.18	100	4.39	0.00
OC	0	0	0	1	0.01	0	0.00	0.00
OCA	0	0	0	400	9.85	0	0.00	0.00
OCFT	0	0	0	50	3.00	0	0.00	0.00
OCG	0	0	0	0	0.00	3,000	13.00	0.00
ODT	0	0	0	0	0.00	5	8.42	0.00
OEG	0	0	0	20	2.99	0	0.00	0.00
OFS	0	0	0	0	0.00	100	10.44	0.00
OGE	0	0	0	0	0.00	130	36.50	0.00
OGEN	0	0	0	0	0.00	544	0.82	0.00
OGI	0	0	0	100	2.33	2,200	2.34	0.00
OGN	0	0	0	0	0.00	1	38.50	0.00
OIH	0	0	0	200	171.42	200	190.58	0.00
OII	0	0	0	3,000	12.15	0	0.00	0.00
OIIM	0	0	0	178	5.60	283	7.30	0.00
OIS	0	0	0	30	4.98	0	0.00	0.00
OKE	0	0	0	400	50.40	0	0.00	0.00
OKTA	0	0	0	0	0.00	23	257.19	0.00
OLLI	0	0	0	0	0.00	50	83.72	0.00
OLO	0	0	0	0	0.00	500	37.80	0.00
OMC	0	0	0	123	69.31	0	0.00	0.00
ONCS	0	0	0	0	0.00	350	2.84	0.00
ONE	0	0	0	100	0.37	100	1.25	0.00
ONLN	0	0	0	400	64.38	0	0.00	0.00
ONON	0	0	0	20	38.50	0	0.00	0.00
ONTF	0	0	0	0	0.00	200	48.92	0.00
ONVO	0	0	0	10	6.86	0	0.00	0.00
OPAD	0	0	0	0	0.00	100	12.99	0.00
OPTT	0	0	0	0	0.00	100	2.14	0.00
ORAN	0	0	0	3,800	11.00	3,800	11.03	0.00
ORC	0	0	0	100	4.92	40	5.06	0.00
ORCC	0	0	0	0	0.00	100	14.64	0.00
ORCL	0	0	0	21	85.00	1	95.05	0.00
ORGN	0	0	0	100	6.72	0	0.00	0.00
ORIC	0	0	0	0	0.00	13	25.85	0.00
ORPH	0	0	0	400	4.50	400	5.13	0.00
OSAT	0	0	0	1	5.03	1	5.87	0.00
OSCR	0	0	0	1	15.00	100	18.01	0.00
OSG	0	0	0	0	0.00	300	2.10	0.00
OSK	0	0	0	22	102.01	0	0.00	0.00
OSS	0	0	0	20	4.97	0	0.00	0.00
OSTK	0	0	0	2	69.90	4,300	148.16	0.00
OSTR	0	0	0	0	0.00	700	10.00	0.00
OSUR	0	0	0	0	0.00	100	13.00	0.00
OTEX	0	0	0	26	50.29	0	0.00	0.00
OTIC	0	0	0	50	1.10	1	2.20	0.00
OTLKW	0	0	0	0	0.00	173	0.28	0.00
OTLY	0	0	0	1	16.50	50	16.80	0.00
OTMO	0	0	0	0	0.00	300	7.29	0.00
OTRA	0	0	0	0	0.00	2,500	10.25	0.00
OYST	0	0	0	20	12.00	0	0.00	0.00
OZK	0	0	0	101	39.52	0	0.00	0.00
OZON	0	0	0	100	49.00	0	0.00	0.00
PAA	0	0	0	0	0.00	100	9.42	0.00
PAAS	0	0	0	1	24.27	2	28.50	0.00
PACB	0	0	0	50	27.35	0	0.00	0.00
PACX	0	0	0	100	9.90	0	0.00	0.00
PAG	0	0	0	21	95.23	0	0.00	0.00
PALI	0	0	0	0	0.00	19	8.61	0.00
PALL	0	0	0	500	185.54	500	186.76	0.00
PANW	0	0	0	15	461.00	0	0.00	0.00
PAVE	0	0	0	1,100	24.14	1,100	26.82	0.00
PAVM	0	0	0	2	7.95	0	0.00	0.00
PAYAW	0	0	0	1	2.06	0	0.00	0.00
PAYO	0	0	0	50	8.98	0	0.00	0.00
PAYX	0	0	0	22	107.54	0	0.00	0.00
PBCT	0	0	0	0	0.00	311	15.88	0.00
PBF	0	0	0	98	10.24	0	0.00	0.00
PBI	0	0	0	0	0.00	20	13.00	0.00
PBLA	0	0	0	20	2.04	0	0.00	0.00
PBR.A	0	0	0	2,500	8.49	0	0.00	0.00
PBTP	0	0	0	1,000	26.34	1,000	26.71	0.00
PBTS	0	0	0	0	0.00	100	5.00	0.00
PCAR	0	0	0	0	0.00	148	80.79	0.00
PCG	0	0	0	0	0.00	500	10.87	0.00
PCT	0	0	0	27	12.00	0	0.00	0.00
PD	0	0	0	1	0.01	10	54.00	0.00
PDCE	0	0	0	1,100	42.20	0	0.00	0.00
PDO	0	0	0	500	20.61	0	0.00	0.00
PEAK	0	0	0	188	33.98	0	0.00	0.00
PEG	0	0	0	33	61.51	32	62.28	0.00
PEI	0	0	0	0	0.00	200	7.49	0.00
PEJ	0	0	0	600	46.57	600	51.58	0.00
PENN	0	0	0	100	70.00	1	100.00	0.00
PEP	0	0	0	183	153.55	97	154.79	0.00
PETV	0	0	0	0	0.00	22	5.99	0.00
PETVW	0	0	0	0	0.00	22	3.99	0.00
PFDR	0	0	0	100	9.84	0	0.00	0.00
PFF	0	0	0	60	39.05	9	39.64	0.00
PGEN	0	0	0	0	0.00	100	5.92	0.00
PGF	0	0	0	500	18.71	0	0.00	0.00
PGHY	0	0	0	50	21.73	50	21.81	0.00
PGRW	0	0	0	0	0.00	100	10.00	0.00
PGX	0	0	0	1	15.10	100	15.29	0.00
PHAS	0	0	0	0	0.00	300	3.87	0.00
PHG	0	0	0	323	46.44	317	46.47	0.00
PHIC	0	0	0	0	0.00	1,400	10.00	0.00
PHIO	0	0	0	1	2.05	0	0.00	0.00
PHX	0	0	0	0	0.00	170	2.78	0.00
PIAI	0	0	0	0	0.00	2,000	10.00	0.00
PII	0	0	0	9	115.01	0	0.00	0.00
PILL	0	0	0	4	17.54	110	18.03	0.00
PIM	0	0	0	74	4.05	0	0.00	0.00
PIPP	0	0	0	0	0.00	100	10.50	0.00
PIRS	0	0	0	0	0.00	25	6.10	0.00
PLAN	0	0	0	31	60.81	0	0.00	0.00
PLG	0	0	0	0	0.00	1,167	2.16	0.00
PLL	0	0	0	10	50.44	0	0.00	0.00
PLM	0	0	0	0	0.00	144	5.30	0.00
PLRX	0	0	0	0	0.00	100	21.00	0.00
PLTM	0	0	0	0	0.00	1,000	9.65	0.00
PLW	0	0	0	500	36.92	500	37.44	0.00
PLX	0	0	0	2	1.24	300	1.35	0.00
PM	0	0	0	1	71.00	0	0.00	0.00
PMVC	0	0	0	0	0.00	1,300	10.00	0.00
POTX	0	0	0	3,100	8.49	3,100	9.53	0.00
POWW	0	0	0	500	6.01	250	6.62	0.00
PPG	0	0	0	2	145.66	0	0.00	0.00
PPSI	0	0	0	20	3.19	1,000	10.00	0.00
PRA	0	0	0	0	0.00	15	39.00	0.00
PRFT	0	0	0	1	103.00	0	0.00	0.00
PRLB	0	0	0	100	66.00	21	73.50	0.00
PRLD	0	0	0	100	34.00	0	0.00	0.00
PRNT	0	0	0	800	35.57	800	39.54	0.00
PROG	0	0	0	1	0.67	1	2.50	0.00
PRPC	0	0	0	0	0.00	200	10.00	0.00
PRPO	0	0	0	0	0.00	500	3.15	0.00
PRU	0	0	0	3	98.51	9	99.78	0.00
PSLV	0	0	0	1,655	7.88	2,900	7.92	0.00
PSO	0	0	0	100	9.85	200	9.88	0.00
PSQ	0	0	0	136,000	11.88	53,400	11.89	0.00
PST	0	0	0	3,100	15.80	1,300	15.82	0.00
PSTH	0	0	0	10	19.55	0	0.00	0.00
PSX	0	0	0	2	44.98	0	0.00	0.00
PSXP	0	0	0	0	0.00	85	53.00	0.00
PTA	0	0	0	1,000	25.07	0	0.00	0.00
PTE	0	0	0	0	0.00	400	0.83	0.00
PTIC	0	0	0	0	0.00	700	10.00	0.00
PTK	0	0	0	200	9.96	300	10.00	0.00
PTOC	0	0	0	0	0.00	4,000	10.00	0.00
PTR	0	0	0	0	0.00	31	48.57	0.00
PTY	0	0	0	300	13.36	0	0.00	0.00
PUBM	0	0	0	0	0.00	3,230	55.00	0.00
PUCK	0	0	0	0	0.00	4,000	10.00	0.00
PUK	0	0	0	200	38.76	0	0.00	0.00
PULS	0	0	0	1,000	49.67	1,000	49.69	0.00
PUMP	0	0	0	3,000	7.30	0	0.00	0.00
PVAC	0	0	0	1,900	20.29	30	21.35	0.00
PVG	0	0	0	50	9.68	0	0.00	0.00
PVH	0	0	0	4	103.61	0	0.00	0.00
PXD	0	0	0	13	149.30	0	0.00	0.00
PXLW	0	0	0	11	4.90	1	5.10	0.00
QCLN	0	0	0	500	62.51	500	67.21	0.00
QDEL	0	0	0	0	0.00	31	226.00	0.00
QFIN	0	0	0	0	0.00	27	21.68	0.00
QFTA	0	0	0	0	0.00	4,100	10.00	0.00
QH	0	0	0	0	0.00	1	7.31	0.00
QIWI	0	0	0	1	6.00	90	8.57	0.00
QQQJ	0	0	0	5	33.76	60	35.40	0.00
QRVO	0	0	0	38	169.02	20	172.99	0.00
QSI	0	0	0	2	8.52	40	8.68	0.00
QSR	0	0	0	1	60.40	0	0.00	0.00
QTEC	0	0	0	200	154.86	0	0.00	0.00
QTNT	0	0	0	5	2.50	0	0.00	0.00
QTT	0	0	0	0	0.00	190	1.08	0.00
QUAD	0	0	0	4	3.01	0	0.00	0.00
QUAL	0	0	0	200	132.01	200	142.74	0.00
QUBT	0	0	0	0	0.00	100	6.80	0.00
QUMU	0	0	0	0	0.00	100	3.30	0.00
QUOT	0	0	0	0	0.00	45	6.15	0.00
RA	0	0	0	3	21.70	400	24.00	0.00
RAAS	0	0	0	100	4.20	0	0.00	0.00
RAD	0	0	0	2	15.00	100	24.87	0.00
RADA	0	0	0	0	0.00	795	15.20	0.00
RBBN	0	0	0	0	0.00	100	6.11	0.00
RCHG	0	0	0	0	0.00	700	10.10	0.00
RCL	0	0	0	5	77.00	20	85.00	0.00
RCLF	0	0	0	0	0.00	700	10.00	0.00
RCON	0	0	0	0	0.00	100	6.00	0.00
RCRT	0	0	0	0	0.00	308	4.87	0.00
RDFN	0	0	0	0	0.00	10	59.00	0.00
RDN	0	0	0	68	21.61	133	22.49	0.00
RDUS	0	0	0	0	0.00	100	13.72	0.00
RE	0	0	0	0	0.00	1	275.08	0.00
REAL	0	0	0	1	10.00	100	22.00	0.00
REDU	0	0	0	400	0.68	0	0.00	0.00
REE	0	0	0	20	5.23	0	0.00	0.00
REED	0	0	0	0	0.00	2,600	1.07	0.00
REET	0	0	0	1,000	27.10	1,000	30.03	0.00
REKR	0	0	0	1	9.24	5	10.29	0.00
RELX	0	0	0	500	30.28	100	30.33	0.00
REM	0	0	0	1	35.72	0	0.00	0.00
REML	0	0	0	300	6.60	0	0.00	0.00
REMX	0	0	0	2	105.14	0	0.00	0.00
REPX	0	0	0	0	0.00	50	35.00	0.00
RESN	0	0	0	0	0.00	20	3.40	0.00
RETL	0	0	0	0	0.00	10	220.21	0.00
REYN	0	0	0	1	28.05	0	0.00	0.00
RF	0	0	0	839	19.07	411	19.45	0.00
RGC	0	0	0	0	0.00	68	39.10	0.00
RGEN	0	0	0	20	285.11	0	0.00	0.00
RGLS	0	0	0	2	0.67	0	0.00	0.00
RGR	0	0	0	30	72.01	0	0.00	0.00
RJA	0	0	0	3,200	7.44	3,200	7.89	0.00
RJI	0	0	0	800	6.28	0	0.00	0.00
RKT	0	0	0	0	0.00	4	17.17	0.00
RL	0	0	0	0	0.00	1	129.49	0.00
RLX	0	0	0	0	0.00	3,000	5.48	0.00
RMGC	0	0	0	0	0.00	400	10.00	0.00
RMGCU	0	0	0	5	9.85	0	0.00	0.00
RMO	0	0	0	600	4.76	840	12.83	0.00
RNAZ	0	0	0	0	0.00	50	6.70	0.00
RNWWW	0	0	0	0	0.00	861	1.74	0.00
RNXT	0	0	0	0	0.00	50	10.50	0.00
ROBO	0	0	0	400	63.99	400	71.30	0.00
ROL	0	0	0	3	36.00	1	38.00	0.00
ROST	0	0	0	0	0.00	30	124.18	0.00
ROVR	0	0	0	0	0.00	80	14.20	0.00
RPAI	0	0	0	0	0.00	200	13.13	0.00
RPAR	0	0	0	1	24.75	0	0.00	0.00
RPAY	0	0	0	0	0.00	1	25.60	0.00
RPRX	0	0	0	11	36.00	60	39.50	0.00
RPV	0	0	0	400	69.87	400	77.83	0.00
RRGB	0	0	0	100	21.34	0	0.00	0.00
RSG	0	0	0	0	0.00	15	126.82	0.00
RSI	0	0	0	0	0.00	100	22.22	0.00
RSLS	0	0	0	0	0.00	129	7.80	0.00
RSP	0	0	0	200	142.64	200	158.67	0.00
RTPY	0	0	0	400	9.90	1,100	9.96	0.00
RTX	0	0	0	10	70.15	600	84.84	0.00
RUN	0	0	0	0	0.00	100	57.00	0.00
RVP	0	0	0	10	9.60	0	0.00	0.00
RWM	0	0	0	7,900	21.70	7,900	21.72	0.00
RXRA	0	0	0	0	0.00	4,000	10.00	0.00
S	0	0	0	10	63.89	100	65.00	0.00
SABR	0	0	0	1	9.15	0	0.00	0.00
SAFT	0	0	0	10	75.00	0	0.00	0.00
SALM	0	0	0	100	2.75	0	0.00	0.00
SAM	0	0	0	0	0.00	50	789.55	0.00
SAN	0	0	0	15,000	3.47	22,500	3.50	0.00
SAP	0	0	0	200	141.66	600	141.82	0.00
SBBA	0	0	0	500	24.61	0	0.00	0.00
SBBP	0	0	0	2	1.95	0	0.00	0.00
SBEA	0	0	0	0	0.00	3,400	10.00	0.00
SBEV+	0	0	0	1,000	0.50	0	0.00	0.00
SBII	0	0	0	0	0.00	1,000	10.00	0.00
SBS	0	0	0	0	0.00	105	8.00	0.00
SCCO	0	0	0	280	57.16	1	59.00	0.00
SCHH	0	0	0	600	45.01	600	50.02	0.00
SCHO	0	0	0	55,000	51.22	55,000	51.24	0.00
SCHP	0	0	0	500	62.58	500	63.44	0.00
SCHQ	0	0	0	500	51.86	500	52.58	0.00
SCHR	0	0	0	500	57.13	1,200	57.14	0.00
SCHV	0	0	0	400	64.28	0	0.00	0.00
SCHW	0	0	0	29	68.13	100	73.24	0.00
SCHX	0	0	0	300	100.18	0	0.00	0.00
SCI	0	0	0	1	54.00	0	0.00	0.00
SCKT	0	0	0	0	0.00	97	14.40	0.00
SCL	0	0	0	100	1.09	0	0.00	0.00
SCLE	0	0	0	0	0.00	700	10.00	0.00
SCOB	0	0	0	0	0.00	1,200	10.00	0.00
SCPS	0	0	0	0	0.00	248	6.03	0.00
SDAC	0	0	0	0	0.00	1,200	10.00	0.00
SDGR	0	0	0	0	0.00	50	61.00	0.00
SDIV	0	0	0	10	12.98	0	0.00	0.00
SDS	0	0	0	47,800	8.59	22,800	8.60	0.00
SDY	0	0	0	200	111.72	0	0.00	0.00
SEAC	0	0	0	42	1.02	0	0.00	0.00
SEAH	0	0	0	100	9.96	100	9.99	0.00
SEAS	0	0	0	28	53.42	0	0.00	0.00
SEDG	0	0	0	74	268.22	7	273.99	0.00
SEEL	0	0	0	200	2.12	0	0.00	0.00
SEIC	0	0	0	0	0.00	18	71.85	0.00
SEMR	0	0	0	10	24.76	0	0.00	0.00
SFET	0	0	0	100	1.12	0	0.00	0.00
SFL	0	0	0	79	7.70	0	0.00	0.00
SGBX	0	0	0	0	0.00	100	5.20	0.00
SGOV	0	0	0	45,000	100.01	45,000	100.04	0.00
SGRP	0	0	0	0	0.00	3	1.58	0.00
SGU	0	0	0	3	9.27	0	0.00	0.00
SHAC	0	0	0	0	0.00	400	9.99	0.00
SHAK	0	0	0	15	68.07	0	0.00	0.00
SHC	0	0	0	0	0.00	100	29.87	0.00
SHY	0	0	0	81,200	86.20	80,900	86.21	0.00
SIEB	0	0	0	0	0.00	91	8.00	0.00
SILJ	0	0	0	0	0.00	100	17.90	0.00
SIVR	0	0	0	3,900	21.85	3,100	21.87	0.00
SJB	0	0	0	5	17.55	0	0.00	0.00
SJM	0	0	0	17	120.40	33	122.49	0.00
SJR	0	0	0	0	0.00	87	30.00	0.00
SKT	0	0	0	388	16.51	20	23.00	0.00
SKYT	0	0	0	20	25.00	0	0.00	0.00
SLAC	0	0	0	0	0.00	4,100	10.00	0.00
SLAM	0	0	0	0	0.00	2,300	10.00	0.00
SLB	0	0	0	0	0.00	34	38.60	0.00
SLG	0	0	0	0	0.00	100	88.37	0.00
SLNG	0	0	0	0	0.00	125	13.99	0.00
SLNO	0	0	0	50	0.80	100	1.01	0.00
SLVO	0	0	0	1	5.09	0	0.00	0.00
SMDD	0	0	0	6,300	27.54	7,700	28.12	0.00
SMH	0	0	0	100	265.01	100	280.37	0.00
SMOG	0	0	0	200	145.06	0	0.00	0.00
SMSI	0	0	0	0	0.00	100	4.69	0.00
SNDR	0	0	0	0	0.00	100	26.98	0.00
SNGX	0	0	0	900	0.88	0	0.00	0.00
SNMP	0	0	0	200	0.90	0	0.00	0.00
SNN	0	0	0	100	36.38	100	36.46	0.00
SNOA	0	0	0	7	4.21	0	0.00	0.00
SNOW	0	0	0	4	314.50	30	320.00	0.00
SNP	0	0	0	5	49.57	0	0.00	0.00
SNPO	0	0	0	0	0.00	100	19.06	0.00
SNPX	0	0	0	0	0.00	100	9.85	0.00
SNY	0	0	0	200	48.34	200	48.38	0.00
SO	0	0	0	6	62.80	93	64.40	0.00
SOCL	0	0	0	500	59.07	0	0.00	0.00
SOHO	0	0	0	10	2.51	0	0.00	0.00
SOLO	0	0	0	100	3.42	100	3.43	0.00
SONN	0	0	0	10	0.58	1	2.50	0.00
SPAB	0	0	0	2	29.50	0	0.00	0.00
SPAK	0	0	0	0	0.00	12	24.00	0.00
SPCX	0	0	0	0	0.00	150	29.60	0.00
SPDN	0	0	0	1	15.40	0	0.00	0.00
SPDW	0	0	0	0	0.00	800	38.88	0.00
SPFR	0	0	0	1	9.98	1	10.01	0.00
SPGI	0	0	0	1	415.44	0	0.00	0.00
SPGS	0	0	0	500	9.56	0	0.00	0.00
SPHB	0	0	0	400	68.49	0	0.00	0.00
SPHD	0	0	0	1	42.39	700	44.79	0.00
SPHQ	0	0	0	0	0.00	1,600	53.28	0.00
SPI	0	0	0	0	0.00	100	7.90	0.00
SPIP	0	0	0	500	31.12	500	31.56	0.00
SPLB	0	0	0	0	0.00	1	35.33	0.00
SPLK	0	0	0	0	0.00	2	168.00	0.00
SPLV	0	0	0	500	58.92	500	65.59	0.00
SPMD	0	0	0	2,900	46.09	2,200	46.30	0.00
SPTI	0	0	0	500	32.46	500	32.68	0.00
SPTK	0	0	0	0	0.00	2,300	10.00	0.00
SPTM	0	0	0	1	46.09	0	0.00	0.00
SPTS	0	0	0	87,500	30.65	85,000	30.66	0.00
SPWH	0	0	0	0	0.00	100	17.72	0.00
SPWR	0	0	0	10	20.00	100	21.42	0.00
SPYG	0	0	0	10	65.83	400	69.40	0.00
SPYV	0	0	0	800	37.01	800	41.14	0.00
SQFT	0	0	0	25	3.30	0	0.00	0.00
SQM	0	0	0	100	54.03	0	0.00	0.00
SRAD	0	0	0	0	0.00	100	27.42	0.00
SRLN	0	0	0	181	45.90	0	0.00	0.00
SRNE	0	0	0	0	0.00	100	8.03	0.00
SSG	0	0	0	0	0.00	120	34.17	0.00
SSKN	0	0	0	0	0.00	900	2.75	0.00
SSL	0	0	0	0	0.00	10	17.50	0.00
SSSS	0	0	0	1	12.00	380	17.29	0.00
SSYS	0	0	0	359	21.54	0	0.00	0.00
STAG	0	0	0	2	41.30	1	42.50	0.00
STEM	0	0	0	0	0.00	20	37.97	0.00
STIP	0	0	0	500	105.46	500	105.87	0.00
STM	0	0	0	100	45.48	100	45.52	0.00
STPC	0	0	0	7,200	9.96	7,000	10.00	0.00
STPZ	0	0	0	500	54.76	500	54.98	0.00
STRR	0	0	0	0	0.00	500	3.69	0.00
STT	0	0	0	40	80.00	0	0.00	0.00
STWO	0	0	0	200	9.95	20	10.30	0.00
SU	0	0	0	314	19.20	0	0.00	0.00
SUNL	0	0	0	15	5.43	100	5.80	0.00
SUNW	0	0	0	0	0.00	100	12.49	0.00
SUPV	0	0	0	0	0.00	100	2.44	0.00
SURF	0	0	0	0	0.00	500	7.80	0.00
SV	0	0	0	0	0.00	3	10.14	0.00
SVFA	0	0	0	1	9.72	0	0.00	0.00
SVM	0	0	0	100	3.75	0	0.00	0.00
SVOK	0	0	0	200	9.89	50	15.15	0.00
SVRA	0	0	0	290	1.30	0	0.00	0.00
SWAN	0	0	0	0	0.00	56	36.00	0.00
SWBI	0	0	0	500	15.00	9	21.49	0.00
SWBK	0	0	0	1,700	9.95	0	0.00	0.00
SWN	0	0	0	0	0.00	1,000	5.00	0.00
SYBX	0	0	0	0	0.00	5	3.45	0.00
SYK	0	0	0	47	267.01	58	276.19	0.00
SYN	0	0	0	6	0.46	100	0.60	0.00
SYRS	0	0	0	100	4.60	0	0.00	0.00
SYTA	0	0	0	0	0.00	100	5.20	0.00
TACA	0	0	0	100	9.85	4,100	10.10	0.00
TALO	0	0	0	3,000	12.47	0	0.00	0.00
TAN	0	0	0	0	0.00	4	83.00	0.00
TANH	0	0	0	0	0.00	1,000	3.00	0.00
TAP	0	0	0	1	42.80	0	0.00	0.00
TASK	0	0	0	5	72.55	2	81.94	0.00
TAST	0	0	0	100	3.80	0	0.00	0.00
TBLA	0	0	0	0	0.00	100	8.70	0.00
TBLT	0	0	0	210	0.49	0	0.00	0.00
TBLTW	0	0	0	0	0.00	500	0.78	0.00
TBX	0	0	0	1,500	24.09	1,400	24.11	0.00
TCAC	0	0	0	0	0.00	1,000	10.00	0.00
TCPC	0	0	0	0	0.00	108	13.84	0.00
TDG	0	0	0	10	605.01	10	624.99	0.00
TDTF	0	0	0	500	27.94	500	28.14	0.00
TDTT	0	0	0	500	26.24	500	26.41	0.00
TEAM	0	0	0	10	350.00	0	0.00	0.00
TECS	0	0	0	7,100	4.26	7,100	4.69	0.00
TEF	0	0	0	5,000	4.77	8,000	4.79	0.00
TEKK	0	0	0	0	0.00	2,500	10.00	0.00
TENX	0	0	0	0	0.00	5	1.36	0.00
TER	0	0	0	0	0.00	165	117.99	0.00
TETC	0	0	0	0	0.00	4,000	10.00	0.00
TFLO	0	0	0	47,500	50.26	45,000	50.28	0.00
TGA	0	0	0	200	1.72	0	0.00	0.00
TGNA	0	0	0	0	0.00	200	21.73	0.00
TGT	0	0	0	1	234.00	0	0.00	0.00
TGTX	0	0	0	0	0.00	1	45.00	0.00
THMA	0	0	0	100	9.83	0	0.00	0.00
THRM	0	0	0	90	78.23	0	0.00	0.00
THS	0	0	0	0	0.00	1,700	44.00	0.00
TIP	0	0	0	500	127.78	500	129.53	0.00
TIPX	0	0	0	8,300	21.07	500	21.22	0.00
TIPZ	0	0	0	500	65.66	500	66.69	0.00
TJX	0	0	0	13	69.38	0	0.00	0.00
TLGA	0	0	0	0	0.00	1,200	10.00	0.00
TLH	0	0	0	500	150.93	500	153.09	0.00
TLSA	0	0	0	1	1.58	100	1.62	0.00
TM	0	0	0	0	0.00	1	198.06	0.00
TMAC	0	0	0	0	0.00	4,100	10.00	0.00
TMBR	0	0	0	1	0.90	0	0.00	0.00
TMDX	0	0	0	30	28.45	0	0.00	0.00
TMF	0	0	0	1,100	30.00	1,700	30.03	0.00
TMST	0	0	0	0	0.00	26	17.35	0.00
TMTS	0	0	0	3,700	10.08	0	0.00	0.00
TMV	0	0	0	8,000	55.05	1,300	55.11	0.00
TNL	0	0	0	3	54.26	0	0.00	0.00
TNXP	0	0	0	20	0.50	500	1.00	0.00
TOKE	0	0	0	2,000	13.41	0	0.00	0.00
TOMZ	0	0	0	0	0.00	12	17.68	0.00
TPGY	0	0	0	2	10.57	0	0.00	0.00
TPIC	0	0	0	0	0.00	20	45.00	0.00
TPVG	0	0	0	65	15.30	0	0.00	0.00
TREE	0	0	0	0	0.00	1	170.00	0.00
TREX	0	0	0	2	100.00	0	0.00	0.00
TRITW	0	0	0	0	0.00	5	0.94	0.00
TRMB	0	0	0	37	88.01	30	90.99	0.00
TROW	0	0	0	29	203.82	4	206.99	0.00
TRP	0	0	0	166	48.00	0	0.00	0.00
TRUE	0	0	0	0	0.00	19	4.20	0.00
TRV	0	0	0	67	150.01	132	156.25	0.00
TRVG	0	0	0	0	0.00	200	2.52	0.00
TRVI	0	0	0	3	1.18	0	0.00	0.00
TRX	0	0	0	20	0.35	0	0.00	0.00
TS	0	0	0	100	19.65	200	19.68	0.00
TSN	0	0	0	0	0.00	19	75.75	0.00
TT	0	0	0	89	179.01	0	0.00	0.00
TTCF	0	0	0	0	0.00	15	26.27	0.00
TTD	0	0	0	1	72.30	10	93.51	0.00
TTE	0	0	0	800	45.98	400	46.13	0.00
TTNP	0	0	0	2	1.85	0	0.00	0.00
TTOO	0	0	0	300	0.90	0	0.00	0.00
TU	0	0	0	10	22.00	1	23.29	0.00
TVAC	0	0	0	2,600	10.03	0	0.00	0.00
TWI	0	0	0	0	0.00	100	7.50	0.00
TWKS	0	0	0	0	0.00	100	36.40	0.00
TWLO	0	0	0	3	320.00	2	400.00	0.00
TWND	0	0	0	0	0.00	4,800	9.83	0.00
TWNI	0	0	0	0	0.00	600	10.00	0.00
TWNT	0	0	0	0	0.00	4,100	10.00	0.00
TWOU	0	0	0	58	34.11	57	35.49	0.00
TX	0	0	0	91	44.01	0	0.00	0.00
TXG	0	0	0	26	159.01	0	0.00	0.00
TXMD	0	0	0	0	0.00	200	0.70	0.00
TXN	0	0	0	30	155.10	0	0.00	0.00
TYME	0	0	0	0	0.00	200	1.02	0.00
UA	0	0	0	10	17.45	113	18.23	0.00
UAA	0	0	0	177	20.52	0	0.00	0.00
UAL	0	0	0	1	44.54	1	47.00	0.00
UAMY	0	0	0	0	0.00	1,220	25.00	0.00
UAVS	0	0	0	30	3.02	0	0.00	0.00
UBFO	0	0	0	1	6.40	0	0.00	0.00
UBR	0	0	0	3	26.72	0	0.00	0.00
UBS	0	0	0	1,600	15.56	100	15.58	0.00
UCTT	0	0	0	0	0.00	9	45.80	0.00
UDN	0	0	0	5,000	20.84	5,000	20.87	0.00
UFO	0	0	0	1	29.37	1,000	31.83	0.00
UGA	0	0	0	6,000	36.30	1,200	36.48	0.00
UGL	0	0	0	3,900	56.48	1,500	56.77	0.00
UKOMW	0	0	0	0	0.00	1	0.19	0.00
UL	0	0	0	500	54.88	400	54.93	0.00
ULCC	0	0	0	0	0.00	2	19.10	0.00
ULE	0	0	0	500	14.22	500	14.33	0.00
ULTA	0	0	0	0	0.00	25	400.00	0.00
UNAM	0	0	0	10	3.38	1	3.62	0.00
UNFI	0	0	0	0	0.00	50	40.00	0.00
UNM	0	0	0	69	23.41	14	24.39	0.00
UNP	0	0	0	1	193.91	0	0.00	0.00
UONE	0	0	0	0	0.00	200	9.47	0.00
UPWK	0	0	0	1	48.00	0	0.00	0.00
URA	0	0	0	100	24.45	100	24.98	0.00
USA	0	0	0	100	8.88	0	0.00	0.00
USEG	0	0	0	0	0.00	100	6.75	0.00
USFR	0	0	0	77,500	25.10	80,000	25.11	0.00
USL	0	0	0	1,600	25.00	1,600	26.00	0.00
USMV	0	0	0	400	71.46	400	79.36	0.00
USO	0	0	0	300	50.01	600	50.09	0.00
UTF	0	0	0	0	0.00	1	28.54	0.00
UTME	0	0	0	0	0.00	38	20.00	0.00
UTSI	0	0	0	0	0.00	200	2.20	0.00
UTSL	0	0	0	0	0.00	27	37.26	0.00
UUP	0	0	0	19,700	25.03	38,600	25.04	0.00
UXIN	0	0	0	0	0.00	1,000	3.40	0.00
VACC	0	0	0	300	14.90	0	0.00	0.00
VAL+	0	0	0	0	0.00	27	29.29	0.00
VAW	0	0	0	200	165.19	200	184.46	0.00
VB	0	0	0	2	214.50	0	0.00	0.00
VBR	0	0	0	1	166.53	0	0.00	0.00
VCLT	0	0	0	1	100.50	0	0.00	0.00
VCNX	0	0	0	0	0.00	400	5.71	0.00
VCR	0	0	0	100	298.88	100	332.03	0.00
VDC	0	0	0	200	173.94	200	193.31	0.00
VDE	0	0	0	400	65.19	400	72.36	0.00
VEA	0	0	0	4	47.40	0	0.00	0.00
VECT	0	0	0	2	5.00	0	0.00	0.00
VEEV	0	0	0	27	294.01	0	0.00	0.00
VER	0	0	0	214	46.81	169	47.99	0.00
VERB	0	0	0	50	1.42	0	0.00	0.00
VERI	0	0	0	20	20.35	0	0.00	0.00
VERU	0	0	0	20	6.56	0	0.00	0.00
VERV	0	0	0	0	0.00	62	56.00	0.00
VERY	0	0	0	2	7.10	0	0.00	0.00
VFH	0	0	0	300	86.69	0	0.00	0.00
VGIT	0	0	0	6,400	68.07	1,600	68.08	0.00
VGK	0	0	0	1	66.01	1,800	67.86	0.00
VGLT	0	0	0	2,200	91.26	1,300	91.30	0.00
VGSH	0	0	0	95,000	61.46	101,900	61.48	0.00
VGT	0	0	0	100	398.01	100	434.49	0.00
VHAQ	0	0	0	0	0.00	4,000	10.10	0.00
VIAC	0	0	0	40	38.10	100	39.93	0.00
VIACA	0	0	0	150	42.55	186	42.99	0.00
VIAV	0	0	0	100	14.83	0	0.00	0.00
VICI	0	0	0	2	29.33	0	0.00	0.00
VICR	0	0	0	0	0.00	1	130.05	0.00
VIG	0	0	0	1	154.74	200	164.58	0.00
VII	0	0	0	400	9.67	0	0.00	0.00
VIRT	0	0	0	40	23.50	10	28.72	0.00
VIRX	0	0	0	1	4.01	0	0.00	0.00
VIS	0	0	0	200	179.59	200	199.84	0.00
VISL	0	0	0	100	1.83	100	1.85	0.00
VIVE	0	0	0	3	2.29	4	2.34	0.00
VIXM	0	0	0	1	28.75	0	0.00	0.00
VIXY	0	0	0	4,000	23.00	3,000	23.24	0.00
VJET	0	0	0	0	0.00	80	12.00	0.00
VLON	0	0	0	0	0.00	100	7.52	0.00
VLUE	0	0	0	300	95.84	300	106.47	0.00
VMC	0	0	0	68	168.46	5	174.39	0.00
VMD	0	0	0	9	5.92	0	0.00	0.00
VMI	0	0	0	1	0.01	0	0.00	0.00
VMW	0	0	0	15	137.11	71	141.25	0.00
VNET	0	0	0	21	16.95	200	19.20	0.00
VNLA	0	0	0	1,000	50.12	1,000	50.14	0.00
VNM	0	0	0	50	18.50	0	0.00	0.00
VNQ	0	0	0	1	106.01	300	111.83	0.00
VNTR	0	0	0	0	0.00	100	2.99	0.00
VOD	0	0	0	1,500	15.86	1,000	15.88	0.00
VOE	0	0	0	200	132.53	0	0.00	0.00
VOOG	0	0	0	4	237.10	36	302.90	0.00
VOSO	0	0	0	100	9.89	0	0.00	0.00
VOX	0	0	0	200	136.30	0	0.00	0.00
VRIG	0	0	0	1,000	25.08	2,000	25.11	0.00
VRNA	0	0	0	0	0.00	100	6.00	0.00
VRPX	0	0	0	0	0.00	477	8.70	0.00
VRTX	0	0	0	5	185.58	0	0.00	0.00
VSH	0	0	0	0	0.00	1,000	26.85	0.00
VST	0	0	0	5,000	16.90	3	18.75	0.00
VT	0	0	0	1	102.00	1	110.14	0.00
VTA	0	0	0	0	0.00	72	11.92	0.00
VTAQ	0	0	0	0	0.00	4,000	10.10	0.00
VTIP	0	0	0	500	52.50	500	52.71	0.00
VTIQ	0	0	0	3,400	9.66	0	0.00	0.00
VTRS	0	0	0	1	13.19	10	14.52	0.00
VTRU	0	0	0	0	0.00	100	16.75	0.00
VTV	0	0	0	200	129.37	200	143.75	0.00
VTVT	0	0	0	60	1.73	0	0.00	0.00
VTWO	0	0	0	1,200	88.45	1,800	88.48	0.00
VUG	0	0	0	100	295.89	105	300.09	0.00
VUSB	0	0	0	3,000	50.12	1,000	50.15	0.00
VUZI	0	0	0	1	11.16	1	11.84	0.00
VVOS	0	0	0	0	0.00	500	6.81	0.00
VWO	0	0	0	10	49.00	100	55.00	0.00
VXRT	0	0	0	0	0.00	5	8.63	0.00
VXUS	0	0	0	3	62.40	0	0.00	0.00
VYGG	0	0	0	0	0.00	4,100	10.00	0.00
VYM	0	0	0	300	102.31	300	108.48	0.00
VYNE	0	0	0	99	1.46	0	0.00	0.00
VYNT	0	0	0	0	0.00	400	9.00	0.00
W	0	0	0	0	0.00	7	286.89	0.00
WAL	0	0	0	100	90.53	0	0.00	0.00
WANT	0	0	0	3	68.10	8	73.00	0.00
WARR	0	0	0	0	0.00	1,400	10.00	0.00
WATT	0	0	0	100	1.70	1,760	7.00	0.00
WBA	0	0	0	200	40.00	0	0.00	0.00
WBK	0	0	0	2	16.00	0	0.00	0.00
WCLD	0	0	0	500	57.25	0	0.00	0.00
WEAT	0	0	0	1,700	6.80	1,600	6.84	0.00
WEBR	0	0	0	100	13.91	0	0.00	0.00
WEC	0	0	0	88	91.01	0	0.00	0.00
WEI	0	0	0	0	0.00	100	1.20	0.00
WGO	0	0	0	0	0.00	119	67.12	0.00
WING	0	0	0	48	180.00	0	0.00	0.00
WINT	0	0	0	0	0.00	20	2.90	0.00
WISA	0	0	0	0	0.00	1	3.10	0.00
WIT	0	0	0	106	9.35	208	9.57	0.00
WKHS	0	0	0	0	0.00	196	8.21	0.00
WLL	0	0	0	1,000	54.71	0	0.00	0.00
WM	0	0	0	20	150.00	3	180.00	0.00
WMB	0	0	0	161	24.81	300	29.00	0.00
WMG	0	0	0	0	0.00	100	43.98	0.00
WOOD	0	0	0	300	80.96	300	90.48	0.00
WOOF	0	0	0	0	0.00	20	24.05	0.00
WORX	0	0	0	0	0.00	120	11.00	0.00
WPC	0	0	0	0	0.00	6	77.95	0.00
WPCB	0	0	0	4,500	9.73	3,300	10.00	0.00
WPG	0	0	0	100	0.89	100	1.29	0.00
WPM	0	0	0	0	0.00	24	41.69	0.00
WPP	0	0	0	100	67.32	0	0.00	0.00
WRK	0	0	0	139	47.21	0	0.00	0.00
WRN	0	0	0	500	1.60	0	0.00	0.00
WSR	0	0	0	0	0.00	300	10.18	0.00
WTER	0	0	0	1	1.50	700	1.54	0.00
WTFC	0	0	0	0	0.00	4	77.00	0.00
WTRH	0	0	0	0	0.00	180	1.53	0.00
WU	0	0	0	0	0.00	10	25.36	0.00
WW	0	0	0	100	19.03	400	27.00	0.00
WWR	0	0	0	0	0.00	100	5.75	0.00
WY	0	0	0	0	0.00	100	37.37	0.00
XAR	0	0	0	1	0.01	0	0.00	0.00
XBI	0	0	0	200	130.76	200	130.99	0.00
XBIO	0	0	0	0	0.00	200	3.95	0.00
XEC	0	0	0	1,000	76.89	0	0.00	0.00
XEL	0	0	0	77	63.58	0	0.00	0.00
XELB	0	0	0	0	0.00	100	1.88	0.00
XHB	0	0	0	400	70.54	400	78.51	0.00
XIN	0	0	0	99	1.72	0	0.00	0.00
XL	0	0	0	0	0.00	1,000	11.10	0.00
XLB	0	0	0	10	78.50	200	84.18	0.00
XLC	0	0	0	1	81.26	0	0.00	0.00
XLI	0	0	0	10	98.75	0	0.00	0.00
XLNX	0	0	0	99	151.31	98	152.47	0.00
XLRE	0	0	0	0	0.00	26	51.00	0.00
XLU	0	0	0	200	63.00	0	0.00	0.00
XOS	0	0	0	20	6.01	0	0.00	0.00
XP	0	0	0	1,300	44.94	0	0.00	0.00
XPO	0	0	0	0	0.00	100	89.78	0.00
XPOA	0	0	0	0	0.00	300	9.82	0.00
XRT	0	0	0	300	88.26	0	0.00	0.00
XRX	0	0	0	0	0.00	1	26.99	0.00
XSD	0	0	0	100	191.50	0	0.00	0.00
XSOE	0	0	0	0	0.00	200	37.99	0.00
XTLB	0	0	0	1	3.50	6	5.00	0.00
XYF	0	0	0	0	0.00	1	16.00	0.00
XYL	0	0	0	1	129.59	22	133.70	0.00
XYLD	0	0	0	1	48.67	0	0.00	0.00
XYLG	0	0	0	0	0.00	347	31.20	0.00
Y	0	0	0	0	0.00	2	730.00	0.00
YANG	0	0	0	20	19.10	100	20.22	0.00
YCBD	0	0	0	0	0.00	100	2.80	0.00
YCL	0	0	0	500	52.46	500	52.58	0.00
YCS	0	0	0	1,000	75.46	1,000	75.58	0.00
YELP	0	0	0	0	0.00	10	45.00	0.00
YETI	0	0	0	0	0.00	14	100.00	0.00
YEXT	0	0	0	0	0.00	1	17.00	0.00
YMM	0	0	0	17,100	13.81	1,000	19.20	0.00
YOU	0	0	0	10	30.00	25	47.71	0.00
YPF	0	0	0	400	4.47	400	4.96	0.00
YQ	0	0	0	35	0.99	0	0.00	0.00
Z	0	0	0	1	91.00	0	0.00	0.00
ZBH	0	0	0	30	142.37	30	144.74	0.00
ZCMD	0	0	0	0	0.00	100	2.39	0.00
ZEAL	0	0	0	100	31.98	0	0.00	0.00
ZEN	0	0	0	35	120.02	0	0.00	0.00
ZEPP	0	0	0	1	7.00	0	0.00	0.00
ZETA	0	0	0	3	5.65	0	0.00	0.00
ZEV	0	0	0	0	0.00	129	16.00	0.00
ZG	0	0	0	0	0.00	145	97.98	0.00
ZGNX	0	0	0	1	15.44	0	0.00	0.00
ZH	0	0	0	100	7.61	0	0.00	0.00
ZI	0	0	0	91	64.48	0	0.00	0.00
ZME	0	0	0	1	2.73	0	0.00	0.00
ZNGA	0	0	0	50	7.27	2	7.74	0.00
ZNTE	0	0	0	0	0.00	300	10.25	0.00
ZSL	0	0	0	3,800	29.88	1,000	29.93	0.00
ZTS	0	0	0	3	198.60	78	205.08	0.00
ZUO	0	0	0	0	0.00	20	24.95	0.00
ZY	0	0	0	1	12.40	0	0.00	0.00
ZYXI	0	0	0	0	0.00	1	15.00	0.00