Cboe BZX U.S. Equities Exchange Symbol Data

Volume: 110,065,005
Orders: 87,729,575

This list was last updated 2021-07-28 10:20:54.

Symbol	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
SNDL	4,057,050	4,042,552	14,498	1,300	0.86	200	0.87	0.86
EDU	3,498,246	3,279,491	218,755	3,000	2.43	15,820	2.44	2.43
TAL	2,283,281	2,136,090	147,191	500	6.31	800	6.32	6.32
TLRY	2,153,517	2,085,892	67,625	125	15.71	17	15.73	15.72
AAPL	2,098,327	2,059,877	38,450	600	146.80	900	146.82	146.81
FXI	1,660,567	1,552,310	108,257	5,000	40.63	4,600	40.64	40.64
AMD	1,252,410	1,199,452	52,958	11	93.17	500	93.20	93.19
SPY	1,073,152	1,059,169	13,983	200	438.99	1,200	439.00	439.01
EEM	1,060,285	957,350	102,935	25,500	51.18	7,505	51.19	51.19
GE	1,017,834	952,152	65,682	2,828	13.06	5,828	13.07	13.07
INFI	1,013,179	811,611	201,568	1,467	2.52	2,700	2.54	2.53
JD	997,896	931,322	66,574	600	69.46	100	69.50	69.48
QQQ	983,222	964,985	18,237	1,020	366.96	100	366.97	366.98
MSFT	973,243	886,181	87,062	100	289.18	100	289.21	289.24
SQQQ	865,791	848,259	17,532	146,905	8.18	123,998	8.19	8.18
PFE	809,000	713,608	95,392	200	42.86	787	42.87	42.86
TQQQ	800,987	789,259	11,728	1,000	135.35	1,100	135.37	135.37
IWM	777,110	757,692	19,418	300	218.25	300	218.26	218.25
XLF	726,758	641,841	84,917	24,700	36.18	11,700	36.19	36.19
NIO	690,077	594,754	95,323	500	41.08	100	41.10	41.09
KWEB	681,693	631,604	50,089	400	51.39	200	51.41	51.45
UVXY	667,253	650,182	17,071	300	29.47	329	29.48	29.47
GRVI	627,937	537,341	90,596	100	6.07	100	6.12	6.09
TEVA	625,703	584,991	40,712	200	9.78	800	9.79	9.79
VXX	564,346	547,988	16,358	900	30.88	200	30.89	30.88
EWZ	563,154	556,736	6,418	2,453	39.06	1,400	39.07	39.07
BABA	482,665	469,875	12,790	100	193.36	100	193.43	193.53
BBD	464,846	437,746	27,100	20,196	4.74	12,417	4.75	4.75
PDD	460,238	446,578	13,660	100	91.53	162	91.56	91.53
INTC	458,878	450,999	7,879	534	53.30	924	53.31	53.31
TME	452,013	429,893	22,120	600	10.45	300	10.46	10.46
NOK	448,781	448,205	576	36,310	5.78	10,500	5.79	5.79
AMC	446,519	439,230	7,289	151	36.87	21	36.88	36.89
BA	441,646	423,566	18,080	100	232.14	305	232.24	232.20
F	438,158	404,084	34,074	2,500	13.57	8,200	13.59	13.58
YINN	432,436	423,835	8,601	600	12.15	1,964	12.16	12.15
NYCB	417,617	371,175	46,442	341	11.90	1,100	11.91	11.90
ITUB	416,078	345,833	70,245	9,778	5.86	22,678	5.87	5.86
CCL	405,905	393,461	12,444	600	22.30	1,100	22.31	22.31
BTBT	402,431	377,211	25,220	100	7.27	55	7.31	7.24
BAC	394,771	383,783	10,988	2,128	37.79	200	37.80	37.80
VIPS	380,355	345,191	35,164	500	17.26	700	17.28	17.26
NAOV	374,202	279,622	94,580	900	1.71	900	1.73	1.73
SIRI	366,185	355,703	10,482	4,399	6.57	16,349	6.58	6.58
FB	356,878	333,341	23,537	100	373.11	200	373.22	373.07
DIDI	351,688	279,543	72,145	2,144	8.75	100	8.76	8.76
PLUG	347,541	346,748	793	1,000	27.22	707	27.24	27.24
EWH	339,527	339,527	0	29,900	25.54	14,058	25.55	25.55
XLU	336,412	314,445	21,967	905	66.36	400	66.37	66.35
XLE	334,456	332,176	2,280	2,800	49.10	800	49.11	49.10
AZN	330,901	329,711	1,190	2,250	57.38	400	57.39	57.38
XLI	314,671	303,930	10,741	882	102.26	300	102.27	102.28
MU	313,324	308,866	4,458	600	74.95	233	74.96	74.96
IEMG	306,115	294,252	11,863	6,670	62.70	5,300	62.71	62.70
MDLZ	304,895	292,419	12,476	300	63.61	100	63.63	63.63
PBR	297,799	291,337	6,462	11,108	10.83	11,002	10.84	10.84
UBER	296,749	289,209	7,540	500	46.52	300	46.53	46.53
QID	292,104	269,704	22,400	42,770	19.18	27,500	19.19	19.19
CSCO	291,986	282,889	9,097	466	54.72	480	54.73	54.72
XLV	287,491	284,101	3,390	365	131.30	500	131.32	131.32
AAL	286,048	276,493	9,555	600	21.27	300	21.28	21.28
CGC	279,632	274,734	4,898	500	19.40	203	19.42	19.42
ISBC	276,662	272,182	4,480	600	13.97	300	13.98	13.96
ACB	275,950	272,170	3,780	600	7.38	1,149	7.39	7.38
ARKG	275,065	274,912	153	49	84.56	102	84.58	84.54
C	273,243	265,039	8,204	400	67.56	200	67.57	67.57
BB	266,552	254,808	11,744	800	10.96	90	10.97	10.97
VWO	266,492	250,667	15,825	9,400	50.64	10,250	50.65	50.65
EFA	264,673	250,222	14,451	17,239	79.04	16,439	79.05	79.05
PLTR	262,820	256,966	5,854	1,400	22.40	400	22.41	22.41
CMCSA	260,891	250,716	10,175	100	57.84	500	57.85	57.83
CLF	252,862	248,398	4,464	700	22.51	400	22.52	22.53
ARKK	251,989	251,072	917	1	120.76	200	120.82	120.80
XPEV	250,370	246,459	3,911	4	37.53	100	37.56	37.51
MDLA	249,520	247,350	2,170	9,830	33.63	8,205	33.64	33.64
OGEN	246,364	229,563	16,801	4,700	0.73	700	0.74	0.74
TLT	242,713	241,284	1,429	200	148.92	700	148.93	148.94
IQ	240,873	236,327	4,546	500	11.56	900	11.57	11.56
XLK	237,431	232,890	4,541	545	153.45	96	153.46	153.46
TDOC	235,939	230,333	5,606	73	144.62	100	145.00	144.71
KGC	234,367	232,081	2,286	10,598	6.14	11,076	6.15	6.14
XOM	233,114	231,701	1,413	750	57.71	952	57.73	57.72
LVS	228,849	222,984	5,865	300	44.02	300	44.04	44.02
SLV	228,179	227,579	600	38,400	22.99	26,900	23.00	23.00
TIGR	227,511	208,980	18,531	100	16.54	200	16.70	16.62
XLP	225,356	215,448	9,908	4,252	71.27	200	71.28	71.28
SPRT	222,279	199,632	22,647	100	7.62	8	7.66	7.66
DKNG	221,444	218,153	3,291	20	50.50	200	50.63	50.58
SNAP	221,068	201,585	19,483	100	75.37	151	75.41	75.40
WFC	220,586	215,847	4,739	604	45.03	686	45.05	45.04
GDX	217,203	214,255	2,948	5,336	33.63	3,475	33.64	33.64
XOP	215,552	214,952	600	100	82.30	300	82.32	82.31
GOTU	214,216	198,093	16,123	2,100	3.32	158	3.34	3.34
UAL	213,545	211,157	2,388	200	48.08	233	48.10	48.10
ATVI	213,171	209,132	4,039	100	86.82	200	86.86	86.86
BCS	212,893	208,925	3,968	4,400	9.71	6,900	9.72	9.71
TNA	211,010	209,571	1,439	200	83.21	200	83.23	83.20
JNPR	208,855	207,598	1,257	400	26.33	300	26.35	26.34
NVDA	208,729	204,276	4,453	50	194.99	22	195.14	195.16
WISH	207,689	203,541	4,148	350	9.73	253	9.74	9.74
VALE	207,122	204,645	2,477	2,535	22.52	600	22.53	22.53
XLB	206,337	203,221	3,116	800	82.06	2,300	82.07	82.07
BP	205,172	197,906	7,266	1,160	24.21	1,850	24.22	24.20
IYR	202,503	198,626	3,877	1,900	106.23	700	106.25	106.23
QS	201,456	198,881	2,575	400	24.11	100	24.20	24.20
TSLA	201,099	191,803	9,296	4	653.96	100	654.59	654.42
BEKE	200,590	188,189	12,401	10	27.06	179	27.14	27.13
CFG	195,606	193,493	2,113	400	41.94	200	41.96	41.97
ZNGA	189,710	176,175	13,535	1,100	10.32	2,500	10.33	10.32
PCG	189,638	189,238	400	1,200	9.01	500	9.02	9.01
RIDE	187,448	185,748	1,700	191	6.62	500	6.63	6.63
TCOM	186,451	163,615	22,836	100	26.60	400	26.63	26.62
IAU	186,123	186,123	0	41,100	34.21	47,400	34.22	34.22
SBUX	185,508	180,594	4,914	100	122.44	50	122.52	122.49
FCEL	184,154	178,665	5,489	1,200	6.45	3,200	6.46	6.46
NCLH	181,725	172,177	9,548	600	24.96	100	24.97	24.96
KRE	180,089	176,179	3,910	400	61.77	900	61.79	61.78
MCHI	178,076	172,821	5,255	1,104	70.69	720	70.71	70.69
ERIC	177,939	150,606	27,333	11,100	11.48	8,900	11.49	11.49
OGI	177,708	176,312	1,396	6,800	2.65	3,800	2.66	2.67
BIDU	175,512	171,375	4,137	100	165.86	51	166.19	165.95
LI	174,428	168,555	5,873	530	28.95	700	29.01	29.02
FUTU	173,909	170,633	3,276	5	111.66	200	112.11	111.63
NLY	173,827	155,768	18,059	5,700	8.39	12,200	8.40	8.40
DAL	173,322	169,099	4,223	200	40.67	200	40.68	40.67
MRO	172,774	168,344	4,430	900	11.48	2,583	11.49	11.48
SH	172,184	170,884	1,300	66,960	14.98	66,860	14.99	14.99
T	171,463	167,822	3,641	2,813	28.05	2,100	28.06	28.05
EWT	171,315	171,182	133	2,700	62.44	1,900	62.45	62.44
PSQ	167,900	167,500	400	58,900	11.95	98,000	11.96	11.96
SOXL	167,136	165,069	2,067	400	40.03	100	40.05	40.05
DIA	166,616	166,316	300	100	349.65	300	349.66	349.69
RDS.A	164,975	164,433	542	1,200	39.05	1,500	39.06	39.05
MS	164,547	160,442	4,105	400	95.65	200	95.67	95.60
EWY	162,398	161,298	1,100	1,500	88.88	100	88.89	88.89
XME	161,961	144,298	17,663	200	42.54	625	42.55	42.58
SAN	158,709	158,709	0	20,970	3.61	36,200	3.62	3.61
X	157,522	145,747	11,775	500	23.56	400	23.58	23.58
HAL	157,501	155,994	1,507	800	20.72	202	20.73	20.73
XLC	156,511	155,511	1,000	100	83.82	1,900	83.83	83.82
PBR.A	156,112	153,432	2,680	11,000	10.59	15,900	10.60	10.59
TTD	154,757	151,496	3,261	3	85.70	400	85.76	85.72
CVE	154,000	143,187	10,813	2,000	7.94	13,800	7.95	7.93
AUY	152,167	152,067	100	25,425	4.14	42,025	4.15	4.15
SKLZ	147,079	144,494	2,585	700	14.68	300	14.69	14.69
XELA	146,446	142,427	4,019	1,795	2.61	3,101	2.62	2.61
IRT	146,204	118,188	28,016	500	18.51	200	18.53	18.53
AUPH	145,905	144,589	1,316	100	12.32	200	12.37	12.34
GILD	144,265	142,764	1,501	400	69.57	100	69.59	69.57
EWJ	142,103	128,868	13,235	1,900	67.41	2,929	67.42	67.42
OPEN	141,680	140,643	1,037	200	14.91	200	14.92	14.91
LU	141,053	131,906	9,147	400	7.90	200	7.91	7.91
ASXC	139,445	124,946	14,499	800	2.43	2,101	2.44	2.44
OXY	138,252	134,975	3,277	600	26.23	349	26.24	26.23
ITB	137,909	137,809	100	500	69.26	300	69.28	69.26
JPM	137,588	113,974	23,614	25	150.96	400	150.99	150.95
BSX	137,377	136,530	847	300	45.22	400	45.24	45.23
SU	136,729	136,336	393	1,000	20.25	1,800	20.26	20.21
FNGD	136,122	119,222	16,900	36,501	2.46	41,500	2.47	2.48
BMY	135,908	130,670	5,238	200	68.47	300	68.49	68.47
NTES	134,653	132,543	2,110	224	95.23	11	95.36	95.38
CCJ	134,471	132,620	1,851	300	17.85	20	17.86	17.86
SDS	134,470	134,270	200	34,540	8.57	30,540	8.58	8.58
BILI	134,106	128,577	5,529	52	91.98	22	92.48	92.24
SVXY	129,876	122,331	7,545	100	53.22	700	53.23	53.22
JBLU	127,716	124,395	3,321	800	15.01	500	15.02	15.01
MGM	125,102	113,383	11,719	400	37.63	300	37.66	37.63
NKLA	124,613	124,363	250	800	14.02	1,600	14.05	14.03
YMM	123,532	116,552	6,980	200	9.93	100	9.98	9.94
HYG	122,691	93,436	29,255	5,581	87.76	11,183	87.77	87.76
SOXS	121,344	113,409	7,935	3,800	7.58	6,200	7.59	7.58
HUYA	120,983	117,856	3,127	401	12.63	173	12.65	12.63
EPD	120,409	119,595	814	416	23.23	300	23.24	23.25
IEFA	119,144	117,222	1,922	14,500	75.16	6,800	75.18	75.17
CPG	119,003	119,003	0	5,600	3.34	8,900	3.35	3.35
VZ	118,787	110,312	8,475	900	56.06	1,300	56.07	56.06
SPCE	118,602	115,114	3,488	67	30.82	51	30.92	30.90
OVV	118,456	116,843	1,613	50	25.91	17	25.94	25.92
GSK	117,873	116,167	1,706	1,143	39.44	1,025	39.46	39.46
GDXJ	117,862	117,648	214	300	44.07	100	44.08	44.09
APA	116,751	115,953	798	921	18.56	531	18.57	18.55
IEF	116,467	115,967	500	1,900	117.46	12,500	117.47	117.47
HEXO	116,420	114,633	1,787	4,000	4.22	2,400	4.24	4.22
SPXL	115,846	114,782	1,064	500	114.34	500	114.36	114.38
VIAC	115,199	114,140	1,059	300	40.86	100	40.87	40.88
ZTO	114,939	110,538	4,401	100	27.66	300	27.68	27.66
DVN	114,871	114,215	656	587	25.93	200	25.94	25.93
ALNA	114,723	108,523	6,200	300	0.91	300	1.00	1.00
ASHR	113,275	108,714	4,561	1,000	37.58	1,539	37.59	37.59
GOLD	112,425	111,525	900	900	21.08	6,700	21.09	21.08
DOYU	110,311	94,146	16,165	700	4.10	723	4.11	4.10
V	109,810	105,992	3,818	100	250.44	4	250.55	250.47
AEI	109,073	97,442	11,631	101	2.21	700	2.22	2.21
COP	108,593	108,478	115	700	56.05	32	56.06	56.05
MLCO	108,332	106,732	1,600	200	14.66	600	14.68	14.67
RIG	107,207	105,970	1,237	5,520	3.55	1,900	3.56	3.56
FCX	106,547	103,543	3,004	1,200	35.97	500	35.99	35.99
TZA	106,386	102,474	3,912	3,400	32.55	3,300	32.57	32.57
MRK	106,248	104,136	2,112	300	78.30	500	78.32	78.30
CAN	106,192	104,446	1,746	100	6.82	1,100	6.84	6.81
ARDX	106,178	103,078	3,100	2,600	1.67	4,600	1.68	1.68
PAVE	105,960	95,799	10,161	1,600	25.61	500	25.62	25.62
NEM	105,059	103,726	1,333	534	61.41	100	61.43	61.43
IWD	104,504	102,055	2,449	400	158.83	1,840	158.84	158.81
LUMN	104,049	101,580	2,469	738	12.58	200	12.59	12.58
CSX	103,516	100,656	2,860	1,400	31.98	2,100	32.00	32.00
KO	102,733	101,852	881	800	56.95	100	56.96	56.95
NNDM	102,416	100,640	1,776	213	6.37	400	6.38	6.37
IGC	102,116	99,716	2,400	308	1.94	1,300	1.95	1.94
RSX	102,082	96,220	5,862	1,950	28.38	4,850	28.39	28.38
DB	101,910	97,710	4,200	5,300	12.33	4,700	12.34	12.33
JPST	101,195	101,195	0	45,057	50.73	130,079	50.74	50.73
GLD	100,904	98,995	1,909	200	168.17	700	168.18	168.17
LQD	100,526	95,380	5,146	2,400	135.85	1,940	135.86	135.86
ABEV	100,454	100,394	60	15,500	3.26	18,500	3.27	3.26
GDS	100,274	98,799	1,475	5	60.21	100	60.50	60.32
IVV	99,665	98,912	753	200	440.90	300	440.92	440.96
VOO	98,465	96,765	1,700	100	403.56	400	403.58	403.57
BNGO	98,376	94,031	4,345	800	6.09	771	6.10	6.09
UPRO	98,300	85,093	13,207	100	121.75	800	121.76	121.76
RDS.B	98,234	97,690	544	2,400	38.00	1,200	38.02	38.01
CVX	98,067	97,400	667	300	100.42	23	100.43	100.42
EZU	97,187	96,845	342	15,400	49.50	3,100	49.51	49.51
MAT	96,646	96,317	329	100	20.37	100	20.51	20.39
IVZ	96,328	95,556	772	400	23.59	100	23.60	23.59
PYPL	96,208	94,076	2,132	200	301.20	79	301.39	301.34
KEY	95,412	95,303	109	2,200	19.25	900	19.26	19.24
FITB	94,989	94,876	113	1,197	35.98	400	35.99	35.99
NEE	94,890	93,958	932	700	77.91	105	77.93	77.90
LKCO	94,066	94,066	0	600	1.54	1,000	1.55	1.54
ING	93,572	92,565	1,007	18,600	12.61	1,600	12.62	12.61
VNQ	92,550	91,911	639	1,200	105.94	200	105.95	105.95
TWTR	92,066	90,699	1,367	1	69.13	30	69.19	69.20
YQ	91,896	82,329	9,567	532	1.26	1,300	1.28	1.27
MRVL	91,702	91,200	502	200	58.78	100	58.81	58.80
SO	91,660	89,677	1,983	200	64.06	200	64.08	64.05
XLY	91,124	89,764	1,360	500	182.43	500	182.45	182.45
XBI	91,111	90,450	661	400	125.51	2	125.56	125.55
DIS	91,108	87,034	4,074	10	177.90	50	177.94	177.91
CLOV	90,930	87,475	3,455	700	8.10	200	8.11	8.10
SPOT	90,819	88,441	2,378	100	216.47	100	216.76	216.61
CS	90,207	89,506	701	5,300	10.12	6,900	10.13	10.13
PG	90,106	89,100	1,006	100	140.22	130	140.23	140.22
CIDM	90,054	90,054	0	1,100	1.53	4,901	1.54	1.54
QLD	89,959	88,559	1,400	1,200	76.81	1,500	76.82	76.83
IDEX	89,058	82,975	6,083	4,178	2.42	6,277	2.43	2.43
GM	88,377	83,732	4,645	200	54.73	500	54.75	54.74
MOMO	88,377	86,060	2,317	200	12.10	300	12.11	12.10
XLRE	88,371	75,333	13,038	4,500	46.38	1,600	46.39	46.37
DISCA	87,898	83,296	4,602	300	28.44	100	28.46	28.45
CLOU	87,574	82,011	5,563	2,000	28.71	1,100	28.73	28.71
IJR	87,440	82,337	5,103	500	107.90	400	107.92	107.89
PT	87,105	64,505	22,600	100	1.05	200	1.06	1.05
USMV	86,990	85,290	1,700	2,400	76.06	1,100	76.07	76.06
VOD	86,803	85,265	1,538	8,707	16.28	1,750	16.29	16.29
UPS	86,666	83,928	2,738	75	191.12	100	191.22	191.12
M	85,933	84,287	1,646	1,000	16.74	300	16.75	16.73
BVXV	85,919	76,143	9,776	420	3.33	100	3.41	3.36
TYME	85,728	85,728	0	2,950	1.24	1,450	1.25	1.25
LUV	84,555	82,260	2,295	37	50.87	325	50.88	50.87
WMT	84,046	83,347	699	65	142.80	315	142.83	142.82
CX	83,663	83,463	200	2,600	8.00	700	8.01	8.01
AGNC	83,259	81,345	1,914	4,003	15.92	1,300	15.93	15.92
QCOM	83,240	82,164	1,076	100	140.69	12	140.74	140.73
IBB	82,256	69,384	12,872	50	165.42	50	165.45	165.43
MMAT	82,095	81,249	846	150	3.36	400	3.37	3.36
PINS	81,813	81,138	675	27	75.57	72	75.63	75.62
SSO	81,704	81,304	400	100	125.19	700	125.21	125.22
SDOW	81,661	81,116	545	2,500	31.27	3,100	31.28	31.27
RIOT	81,389	78,902	2,487	300	32.83	163	32.92	32.90
SPEM	81,033	48,533	32,500	1,900	42.45	1,100	42.46	42.45
VIXY	80,645	75,588	5,057	704	25.25	500	25.27	25.25
TAK	80,054	74,291	5,763	700	17.13	1,200	17.14	17.14
TSM	80,007	78,530	1,477	13	114.96	16	115.03	115.01
BLDP	78,904	78,105	799	500	16.02	300	16.03	16.01
RLX	77,127	77,027	100	100	4.77	713	4.78	4.78
UMC	76,917	76,417	500	1,348	9.29	100	9.30	9.29
SOS	76,775	69,625	7,150	200	2.74	2,600	2.75	2.75
CRON	75,807	71,887	3,920	1,325	7.57	200	7.58	7.57
UDOW	75,572	75,049	523	100	75.84	300	75.85	75.85
HBAN	75,300	74,198	1,102	3,900	13.79	1,400	13.80	13.80
RSP	74,773	74,422	351	1,100	151.13	400	151.15	151.15
RTX	74,261	70,488	3,773	100	87.37	200	87.39	87.37
ERX	74,012	73,812	200	1,000	23.26	1,000	23.27	23.24
GOOGL	73,640	72,568	1,072	5	2,745.65	100	2,749.23	2,748.19
AON	72,640	71,582	1,058	100	258.52	31	258.92	258.74
DOW	72,442	72,395	47	158	61.13	100	61.14	61.14
MOXC	72,240	60,589	11,651	200	15.67	100	15.80	15.68
IPG	72,239	47,464	24,775	300	34.86	20	34.87	34.84
ON	71,873	71,470	403	200	36.20	100	36.21	36.21
MRNA	71,830	68,329	3,501	9	338.05	9	338.91	338.57
ROKU	71,445	70,224	1,221	25	467.44	39	468.53	468.16
JETS	71,208	68,404	2,804	700	23.21	600	23.22	23.21
SLB	71,193	70,270	923	800	28.88	100	28.89	28.87
LCID	70,954	67,793	3,161	66	25.70	100	25.76	25.76
ESGE	70,037	69,937	100	1,500	41.90	1,400	41.92	41.95
MT	68,827	66,780	2,047	600	33.22	100	33.23	33.25
SWN	68,611	68,611	0	2,283	4.94	3,040	4.95	4.94
SOFI	68,114	65,984	2,130	205	15.36	150	15.37	15.37
AAXJ	67,921	53,816	14,105	3,100	86.86	800	86.89	86.88
AXP	67,131	66,151	980	100	169.88	1	170.01	169.93
AMAT	66,622	64,037	2,585	2	135.88	50	135.94	135.93
ICLN	66,552	65,762	790	2,800	22.39	700	22.40	22.40
CSGP	66,035	65,235	800	7	83.31	407	83.68	83.34
EXPR	65,726	64,542	1,184	617	4.98	900	4.99	4.98
SPXS	65,356	63,556	1,800	5,900	22.18	4,700	22.19	22.18
MFC	65,219	63,240	1,979	5,300	18.90	5,300	18.91	18.90
INDA	65,207	60,969	4,238	2,100	44.17	2,400	44.18	44.17
GSIE	65,200	60,100	5,100	900	35.06	300	35.07	35.06
MARA	65,055	64,290	765	109	28.07	400	28.14	28.10
IBN	64,338	63,638	700	531	18.43	1,500	18.44	18.43
VLDR	64,116	63,765	351	100	8.18	400	8.20	8.19
MCD	63,511	62,237	1,274	5	240.06	2	240.17	240.09
BTG	63,181	63,181	0	37,800	3.99	8,200	4.00	4.00
SPWR	63,166	62,559	607	6	23.45	708	23.48	23.46
NOV	63,063	61,923	1,140	500	13.75	700	13.77	13.75
ENDP	62,492	60,689	1,803	200	5.16	1,300	5.17	5.16
GLW	62,430	60,570	1,860	400	40.73	300	40.75	40.75
ITRM	62,158	62,158	0	143	0.74	20,200	0.76	0.74
CEMI	62,144	58,682	3,462	700	2.87	100	2.88	2.87
ABNB	61,878	59,598	2,280	100	142.63	100	142.78	142.80
UL	60,834	59,825	1,009	800	56.38	200	56.39	56.39
GME	60,677	57,348	3,329	1	165.63	49	166.26	165.48
JNJ	60,618	59,158	1,460	50	172.69	12	172.72	172.72
BND	60,549	60,452	97	5,400	86.62	8,800	86.63	86.63
IXUS	60,216	52,416	7,800	6,100	71.96	5,700	71.98	71.97
UAA	59,827	59,427	400	500	20.02	800	20.04	20.01
WLTW	59,687	59,263	424	46	205.01	45	205.62	205.21
FNGU	59,526	59,026	500	2,200	36.90	400	36.92	36.93
OPK	59,361	55,245	4,116	400	3.79	2,442	3.80	3.79
GFI	59,292	56,617	2,675	100	9.42	1,700	9.43	9.42
VEA	59,267	58,567	700	12,700	51.50	18,400	51.51	51.50
EFV	58,726	57,026	1,700	1,100	51.48	2,100	51.49	51.47
KIM	58,691	56,531	2,160	984	20.60	548	20.61	20.60
MET	58,686	57,984	702	110	56.88	500	56.92	56.85
AMWL	58,520	58,083	437	600	11.45	5	11.47	11.46
HL	58,496	58,010	486	1,500	6.42	3,534	6.44	6.43
CTRM	58,206	55,676	2,530	1,715	2.04	6,700	2.05	2.04
PEP	58,015	57,872	143	7	157.31	100	157.36	157.32
YANG	57,199	55,155	2,044	200	18.51	300	18.53	18.52
HPE	56,838	54,667	2,171	1,000	14.22	400	14.23	14.23
TFC	56,738	56,251	487	600	54.43	700	54.46	54.44
CZR	56,607	40,221	16,386	100	89.39	100	89.76	89.72
KDP	56,073	54,865	1,208	500	35.37	312	35.38	35.37
CAKE	56,023	54,194	1,829	100	49.04	600	49.48	49.27
SPLV	55,974	48,997	6,977	3,790	62.96	300	62.97	62.93
BHC	55,808	53,723	2,085	300	29.03	200	29.05	29.04
AU	55,269	54,256	1,013	500	19.63	600	19.64	19.64
BKR	55,229	54,473	756	917	20.51	600	20.53	20.52
GPS	54,899	54,753	146	100	28.68	400	28.70	28.70
SID	54,894	54,194	700	1,309	8.82	2,581	8.83	8.83
CLDR	54,350	25,392	28,958	4,648	15.86	3,000	15.87	15.86
NKE	54,319	53,894	425	100	164.68	162	164.73	164.70
JCI	53,954	53,852	102	301	69.77	200	69.78	69.77
HSBC	53,428	49,236	4,192	700	27.41	700	27.42	27.39
USB	53,184	52,552	632	400	55.52	977	55.54	55.52
ET	53,130	52,930	200	1,000	9.81	648	9.82	9.81
PFF	52,608	48,908	3,700	5,800	39.13	1,900	39.14	39.14
COG	52,606	52,504	102	2,200	15.75	300	15.76	15.74
VEON	52,476	51,976	500	3,200	1.71	5,700	1.72	1.72
SQ	51,955	51,473	482	100	257.40	5	257.58	257.48
OCGN	51,873	51,583	290	200	7.01	100	7.02	7.01
TECK	51,866	51,166	700	100	21.95	600	21.97	21.93
NFLX	51,740	50,710	1,030	19	522.67	133	522.98	523.14
CL	51,698	46,477	5,221	300	83.76	600	83.78	83.76
UUUU	51,624	47,724	3,900	2,500	5.28	800	5.30	5.29
TELL	51,554	51,020	534	900	3.53	500	3.54	3.54
ARR	51,455	33,988	17,467	900	10.25	700	10.26	10.25
HWM	51,359	51,039	320	300	32.59	500	32.65	32.61
PPL	51,286	50,838	448	400	28.54	1,300	28.55	28.55
NXTD	51,145	34,745	16,400	16,700	0.77	100	0.78	0.77
SPXU	51,143	49,736	1,407	6,680	16.77	4,200	16.78	16.78
ILF	50,995	47,295	3,700	600	30.46	1,605	30.47	30.45
EWG	50,939	50,939	0	7,916	34.40	3,200	34.41	34.41
OBSV	50,882	50,410	472	300	2.68	400	2.69	2.69
RBLX	50,812	50,531	281	10	76.80	100	76.95	76.99
AXTA	50,756	50,462	294	600	29.54	200	29.56	29.56
VERB	50,581	50,581	0	100	2.43	2,100	2.44	2.43
GRSV	50,368	50,368	0	6,700	9.96	2,100	9.97	9.97
BNTX	50,326	46,848	3,478	5	295.84	7	297.11	296.93
SGOL	49,926	49,826	100	34,000	17.25	26,100	17.26	17.26
SPYD	49,535	47,435	2,100	6,300	39.30	800	39.31	39.30
GNUS	49,342	49,067	275	7,000	1.62	3,600	1.63	1.62
EBAY	49,206	47,854	1,352	100	72.72	300	72.76	72.75
STLD	49,078	44,674	4,404	103	59.64	100	59.73	59.65
BAM	48,873	47,542	1,331	400	52.38	300	52.40	52.39
NCTY	48,800	47,405	1,395	100	11.70	1,400	11.89	11.79
AMZN	48,625	48,345	280	1	3,652.02	22	3,653.53	3,652.11
NAKD	48,345	47,045	1,300	100	0.53	600	0.54	0.54
NBY	48,294	42,056	6,238	100	0.66	1,500	0.68	0.67
MJ	48,287	44,187	4,100	900	18.31	600	18.33	18.31
BK	48,256	48,151	105	500	49.97	300	50.01	49.95
SPYV	48,123	48,023	100	5,600	39.61	11,200	39.62	39.61
KR	47,650	47,197	453	500	39.95	400	39.97	39.95
IGV	47,514	47,514	0	100	405.79	25	405.88	405.85
TAOP	47,410	43,931	3,479	100	3.70	100	3.91	3.73
RIO	47,309	45,045	2,264	900	85.22	600	85.32	85.34
SMH	47,282	40,781	6,501	200	254.51	400	254.63	254.63
FLEX	47,095	46,995	100	107	16.55	850	16.56	16.55
DBX	47,011	46,744	267	127	31.54	235	31.56	31.55
CHWY	46,562	45,975	587	200	88.51	51	88.61	88.61
KMI	46,366	44,911	1,455	900	17.63	2,000	17.64	17.62
DM	46,316	45,733	583	100	9.28	100	9.29	9.28
YSG	46,166	45,670	496	200	6.81	300	6.82	6.82
DPW	46,066	43,251	2,815	900	2.36	1,834	2.37	2.37
CUK	45,791	44,969	822	300	20.34	900	20.36	20.34
CVS	45,716	45,311	405	150	82.80	155	82.83	82.84
CDEV	45,558	45,558	0	600	5.24	500	5.25	5.25
RF	45,558	44,002	1,556	1,600	19.09	1,200	19.11	19.09
CARR	45,546	45,493	53	203	51.58	300	51.60	51.57
TJX	45,454	44,723	731	200	67.77	200	67.80	67.81
DISCK	45,403	45,202	201	100	27.02	200	27.04	27.02
LOGI	45,264	43,882	1,382	108	108.39	100	108.52	108.55
EXC	45,000	44,152	848	400	46.98	400	46.99	46.98
CP	44,917	43,346	1,571	100	71.83	154	71.85	71.84
GLDM	44,689	44,689	0	40,600	17.87	53,500	17.88	17.87
SYF	44,520	43,958	562	400	46.38	200	46.39	46.35
UNG	44,237	44,137	100	15,400	13.88	4,500	13.89	13.89
JNK	44,211	43,636	575	3,900	109.65	4,208	109.66	109.65
ARKW	44,162	44,162	0	200	147.87	200	147.93	147.85
VLO	44,114	42,814	1,300	5	65.96	100	66.02	65.98
ORCL	43,969	40,479	3,490	79	87.52	200	87.54	87.53
LYFT	43,817	43,023	794	195	54.30	7,150	54.35	54.30
RKT	43,788	43,437	351	100	17.53	300	17.55	17.53
DRH	43,771	40,502	3,269	951	8.49	600	8.50	8.49
SESN	43,515	43,515	0	200	3.82	1,118	3.83	3.81
AR	43,450	42,304	1,146	300	13.67	100	13.68	13.68
DRIP	43,399	32,299	11,100	3,500	9.35	3,300	9.36	9.36
LYG	43,262	43,262	0	142,800	2.54	73,300	2.55	2.54
BTU	43,203	43,103	100	100	10.19	553	10.22	10.22
PAA	43,015	42,615	400	1,600	9.93	300	9.94	9.94
MNMD	42,914	42,912	2	5,101	3.10	700	3.11	3.11
SCHP	42,871	32,471	10,400	4,700	63.62	14,700	63.63	63.63
MPC	42,833	42,733	100	200	54.33	100	54.35	54.35
FAMI	42,807	41,907	900	1,300	0.38	100	0.39	0.38
QCLN	42,782	42,040	742	100	63.05	100	63.11	63.09
EVFM	42,601	42,601	0	300	0.88	200	0.89	0.88
XHB	42,411	42,305	106	400	73.17	500	73.19	73.19
TER	42,340	31,607	10,733	240	121.36	40	121.87	121.80
EWW	42,332	39,151	3,181	1,500	48.76	600	48.78	48.77
QFIN	42,226	40,717	1,509	11	24.92	100	25.07	24.95
GEVO	42,121	41,021	1,100	900	6.04	900	6.05	6.04
HPQ	41,962	40,959	1,003	472	28.19	700	28.20	28.21
IVW	41,855	41,352	503	1,940	76.05	1,400	76.06	76.05
ATOS	41,773	41,573	200	226	3.90	650	3.91	3.90
AIG	41,438	41,368	70	100	46.35	200	46.38	46.37
IYE	41,217	41,117	100	4,600	26.57	6,500	26.58	26.57
CLVT	41,173	40,727	446	100	24.19	400	24.20	24.20
XRT	41,146	41,146	0	550	94.84	550	94.88	94.93
INO	41,004	40,804	200	200	8.60	500	8.61	8.61
CAT	40,669	40,335	334	23	208.35	25	208.45	208.44
SRNE	40,658	39,569	1,089	100	8.50	200	8.51	8.51
CIM	40,607	40,583	24	800	14.46	300	14.47	14.46
IMAB	40,300	38,689	1,611	100	69.42	1	69.89	69.66
GT	40,163	38,668	1,495	312	15.42	300	15.43	15.43
IJH	40,148	39,649	499	150	264.40	150	264.44	264.45
NVTA	40,129	39,645	484	400	28.14	6	28.19	28.16
API	40,002	39,985	17	100	31.11	100	31.24	31.20
HUT	39,985	39,985	0	1,815	4.67	1,774	4.68	4.67
ZM	39,741	38,760	981	123	372.74	100	373.97	373.45
KAR	39,695	39,695	0	41	16.34	400	16.36	16.35
SE	39,689	38,336	1,353	6	274.60	6	274.91	274.83
HTHT	39,673	38,650	1,023	73	46.22	5	46.43	46.42
HST	39,621	39,013	608	432	15.84	800	15.85	15.83
FEYE	39,591	39,067	524	235	20.15	53	20.16	20.15
PBCT	39,578	38,177	1,401	3,080	15.70	1,400	15.72	15.70
YUMC	39,548	37,682	1,866	100	62.50	12	62.53	62.62
APT	39,348	32,685	6,663	66	9.45	100	9.54	9.49
SCHW	39,259	39,159	100	100	67.23	1	67.27	67.24
AM	39,238	37,857	1,381	985	9.50	300	9.51	9.51
SHOP	39,173	38,370	803	11	1,565.38	5	1,568.00	1,566.69
NAVI	39,094	38,578	516	100	19.39	100	19.49	19.42
WYNN	38,916	37,961	955	260	100.40	100	100.56	100.46
CNP	38,908	38,905	3	1,096	25.58	200	25.59	25.58
MOS	38,584	38,184	400	600	29.81	500	29.84	29.82
TBT	38,471	28,351	10,120	16,100	17.49	2,500	17.50	17.49
VEU	38,441	29,841	8,600	5,400	62.13	3,100	62.14	62.14
ZOM	38,298	33,598	4,700	100	0.60	4,300	0.60	0.60
XXII	38,252	35,948	2,304	400	3.06	1,100	3.07	3.06
SKIN	38,092	36,965	1,127	100	17.03	1	17.05	17.05
CEI	37,887	37,787	100	500	0.44	400	0.44	0.44
AGI	37,768	37,668	100	1,200	7.90	4,050	7.91	7.91
MGA	37,761	37,383	378	300	81.60	100	81.64	81.61
COIN	37,744	37,423	321	38	239.74	50	240.44	240.41
BAX	37,636	22,503	15,133	200	82.20	69	82.26	82.25
GOVT	37,564	37,564	0	161,300	26.85	162,969	26.86	26.86
CSCW	37,343	37,114	229	100	0.81	200	0.81	0.81
REM	37,184	34,824	2,360	400	35.71	600	35.72	35.70
CQQQ	37,031	34,863	2,168	200	71.55	200	71.70	71.60
FISV	36,849	35,229	1,620	100	113.02	2	113.09	113.02
FINV	36,824	36,824	0	2,300	7.03	300	7.11	7.04
CNQ	36,552	35,952	600	1,000	32.27	774	32.29	32.24
RRC	36,533	36,233	300	400	14.94	200	14.96	14.95
ACWI	36,478	27,943	8,535	1,500	101.87	1,600	101.88	101.88
BTI	36,442	34,688	1,754	400	38.06	200	38.07	38.06
XEL	36,363	35,821	542	200	68.63	200	68.65	68.64
AFL	36,019	35,817	202	300	53.34	100	53.35	53.34
VXRT	35,910	35,910	0	1,000	8.23	1,100	8.25	8.24
TYHT	35,790	33,133	2,657	100	5.25	100	5.33	5.30
VLUE	35,356	31,756	3,600	1,400	103.07	800	103.08	103.07
FFIE	35,298	29,007	6,291	100	11.75	288	11.86	11.82
VLY	35,267	33,713	1,554	400	12.72	1,998	12.73	12.72
USO	35,228	33,409	1,819	301	49.60	200	49.61	49.63
VNET	35,182	34,987	195	12	16.50	88	16.55	16.51
ENPH	35,124	34,359	765	22	167.00	29	167.28	167.05
GPK	35,027	33,499	1,528	300	18.66	541	18.67	18.66
FE	34,930	33,628	1,302	175	38.47	14	38.48	38.47
INTZ	34,915	24,194	10,721	5	4.71	100	4.78	4.73
HBI	34,831	33,731	1,100	600	17.99	300	18.01	18.00
SHIP	34,798	34,407	391	5,103	1.02	4,400	1.04	1.03
SCHE	34,767	29,867	4,900	4,600	30.53	3,400	30.54	30.55
EQNR	34,721	30,523	4,198	300	19.45	500	19.46	19.45
QYLD	34,686	34,686	0	2,822	22.49	1,300	22.50	22.50
FTCH	34,678	32,707	1,971	300	48.15	16	48.40	48.33
VFF	34,594	34,594	0	100	9.88	202	9.89	9.88
HIMX	34,542	34,116	426	900	13.13	700	13.16	13.12
PSTG	34,542	34,439	103	200	19.27	900	19.28	19.26
SRTY	34,514	34,144	370	12,800	10.20	11,290	10.21	10.20
UEC	34,317	34,017	300	5,727	2.26	601	2.27	2.27
VIG	34,279	34,279	0	300	158.51	400	158.52	158.52
ERJ	34,236	34,236	0	400	14.75	100	14.76	14.75
ARKQ	34,053	34,053	0	200	79.93	200	79.96	79.97
BBL	33,985	31,104	2,881	100	64.41	100	64.43	64.43
GOOG	33,934	33,637	297	3	2,778.82	114	2,782.76	2,781.46
JDST	33,919	33,819	100	7,100	11.48	1,100	11.49	11.49
LNG	33,855	33,835	20	200	83.25	112	83.33	83.29
BRQS	33,827	33,627	200	62	0.75	3	0.75	0.75
NRG	33,756	33,656	100	293	41.44	100	41.45	41.44
PBF	33,704	33,626	78	700	9.13	400	9.15	9.14
AMCR	33,662	33,362	300	1,600	11.52	601	11.53	11.53
EWC	33,347	32,247	1,100	4,900	36.79	12,500	36.80	36.76
NRZ	33,195	31,520	1,675	1,910	9.35	200	9.36	9.36
KBE	33,150	31,890	1,260	1,300	48.82	200	48.83	48.82
TS	33,063	33,063	0	500	20.46	300	20.47	20.47
YNDX	33,051	32,898	153	100	68.92	7	69.02	68.97
PENN	33,010	30,952	2,058	300	70.70	177	70.99	70.95
KL	32,984	32,967	17	100	39.24	374	39.26	39.26
FDX	32,872	31,617	1,255	96	280.95	26	281.25	280.95
AA	32,846	32,005	841	100	37.87	350	37.92	37.92
HMY	32,818	27,526	5,292	3,800	4.03	3,400	4.04	4.04
PTON	32,636	31,503	1,133	5	123.30	16	123.42	123.35
FLGC	32,603	31,067	1,536	100	5.28	100	5.53	5.42
WKHS	32,526	31,948	578	700	11.14	100	11.16	11.15
EBON	32,507	32,094	413	1,700	2.35	300	2.36	2.35
NEW	32,337	9,147	23,190	1,900	0.72	100	0.75	0.76
WDC	32,260	31,843	417	300	62.90	50	62.96	62.90
DUK	32,183	30,575	1,608	50	105.57	142	105.60	105.55
CRM	32,169	31,490	679	48	245.81	100	245.88	245.89
UNH	32,132	31,225	907	55	407.05	100	407.46	407.29
SPHD	32,073	31,973	100	2,200	43.67	700	43.68	43.65
PTEN	32,063	31,863	200	433	8.02	200	8.03	8.02
WBA	32,053	31,169	884	300	46.55	100	46.58	46.56
GRWG	31,973	31,150	823	5	41.80	6	41.94	41.81
RCL	31,927	26,949	4,978	67	78.26	51	78.59	78.35
O	31,911	31,399	512	100	70.53	200	70.54	70.52
MA	31,841	31,838	3	100	388.37	25	388.57	388.55
GMBT	31,813	31,813	0	7,200	9.82	200	9.84	9.83
VTI	31,619	31,566	53	200	226.72	500	226.73	226.72
FUBO	31,586	29,867	1,719	400	26.65	174	26.75	26.78
INFO	31,580	29,677	1,903	233	113.24	148	113.41	113.28
CHPT	31,553	31,244	309	300	23.36	53	23.42	23.37
PSTH	31,412	31,044	368	100	20.21	521	20.22	20.22
FSLY	31,388	29,865	1,523	51	49.33	100	49.47	49.45
ENB	31,275	30,575	700	300	38.93	1,200	38.94	38.94
TXN	31,170	30,843	327	456	185.60	17	185.77	185.73
EWA	30,937	30,937	0	4,900	25.70	5,100	25.71	25.70
MVIS	30,844	28,348	2,496	132	14.10	300	14.13	14.13
FCG	30,740	30,440	300	5,000	14.07	1,300	14.08	14.06
GGB	30,700	29,328	1,372	8,800	5.87	3,800	5.88	5.87
FOXA	30,686	30,576	110	300	35.65	200	35.67	35.65
USHY	30,663	30,117	546	4,600	41.60	3,700	41.61	41.60
SBSW	30,653	30,241	412	700	16.87	900	16.89	16.86
PCY	30,650	10,050	20,600	500	27.47	800	27.48	27.47
HLX	30,576	29,424	1,152	700	3.97	1,116	3.98	3.97
ADM	30,514	30,137	377	100	57.72	64	57.84	57.75
WMB	30,504	30,302	202	800	24.96	807	24.97	24.96
CNI	30,395	30,286	109	8	105.75	200	105.80	105.78
ECOR	30,376	30,017	359	15,500	1.01	1,300	1.03	1.02
DFEN	30,258	30,258	0	400	23.43	900	23.46	23.49
CLNE	30,226	30,126	100	400	7.63	300	7.64	7.64
NET	30,222	29,354	868	100	118.13	10	118.20	118.20
SAVE	30,152	29,666	486	200	27.63	100	27.66	27.63
MMC	30,090	29,882	208	33	144.07	3	144.31	144.21
NXE	30,043	30,043	0	4,100	4.16	700	4.17	4.17
JAGX	30,029	30,029	0	2,800	1.50	1,600	1.51	1.50
AMX	30,022	30,022	0	100	16.38	2,816	16.39	16.39
BGCP	29,838	25,984	3,854	1,000	5.22	1,000	5.23	5.23
EMB	29,763	29,663	100	400	112.01	880	112.03	112.03
QRTEA	29,756	29,556	200	600	11.82	100	11.83	11.82
CHS	29,715	29,305	410	300	5.88	1,107	5.90	5.88
DQ	29,635	29,182	453	5	58.72	100	59.27	58.91
ZH	29,439	24,506	4,933	800	9.92	100	9.99	9.93
IR	29,393	28,949	444	138	47.46	50	47.51	47.47
OEG	29,353	28,283	1,070	100	3.57	500	3.58	3.59
NOBL	29,317	29,312	5	629	91.63	244	91.65	91.65
GNRC	29,273	28,671	602	111	390.09	100	390.71	390.12
FLDM	29,264	26,319	2,945	200	7.04	500	7.07	7.07
TECS	29,000	28,500	500	10,600	4.51	6,800	4.52	4.52
NUAN	28,951	28,351	600	1,800	55.03	100	55.04	55.04
GIS	28,949	26,993	1,956	500	59.14	300	59.17	59.15
SLM	28,778	28,377	401	600	18.62	200	18.64	18.61
STNE	28,768	28,215	553	30	55.88	208	55.95	55.93
MFA	28,709	26,009	2,700	1,900	4.60	2,600	4.61	4.60
AG	28,702	28,202	500	700	13.06	200	13.07	13.08
EXPE	28,684	28,482	202	2	161.00	31	161.40	161.20
XLNX	28,646	27,974	672	150	134.09	25	134.16	134.06
FTI	28,629	27,829	800	2,892	7.29	800	7.30	7.29
PGR	28,629	28,587	42	15	94.77	100	94.80	94.79
IWN	28,610	18,729	9,881	500	157.38	400	157.47	157.37
VNM	28,599	28,591	8	300	19.16	79	19.20	19.19
TWO	28,472	28,372	100	1,900	6.36	3,200	6.37	6.37
IGT	28,433	27,778	655	200	20.06	100	20.09	20.10
KHC	28,163	27,360	803	600	38.78	100	38.79	38.79
SDC	28,047	27,747	300	412	6.88	429	6.89	6.88
SGOC	27,927	25,136	2,791	24	9.46	100	9.55	9.47
TNXP	27,900	27,900	0	100	0.73	1,200	0.73	0.73
NVS	27,885	25,946	1,939	300	91.82	766	91.85	91.84
LAC	27,882	27,782	100	500	13.74	400	13.76	13.76
MO	27,804	25,904	1,900	200	47.54	136	47.56	47.55
GMBTU	27,800	27,700	100	800	10.22	400	10.26	10.24
CNC	27,634	27,323	311	109	69.58	78	69.65	69.59
VICI	27,633	27,340	293	500	31.26	400	31.28	31.28
GFL	27,602	27,599	3	100	33.40	5	33.42	33.42
CLVS	27,577	26,928	649	500	4.96	802	4.97	4.97
QUAL	27,532	27,132	400	100	137.18	200	137.19	137.05
BYND	27,524	26,723	801	11	125.61	112	126.34	125.74
FSR	27,498	26,866	632	200	16.53	130	16.55	16.53
SENS	27,486	24,482	3,004	617	3.06	1,050	3.07	3.06
INMD	27,473	27,463	10	5	106.79	10	107.27	107.33
DADA	27,329	26,675	654	149	21.31	100	21.41	21.31
MP	27,302	27,102	200	25	35.70	25	35.80	35.72
BTCM	27,281	26,581	700	3,400	4.49	1	4.53	4.52
AVTR	27,270	26,822	448	10	37.11	300	37.12	37.11
FULT	27,218	26,817	401	400	15.11	284	15.12	15.11
CPNG	27,215	26,514	701	5	38.46	15	38.52	38.51
PTRA	27,194	27,044	150	1	10.58	394	10.64	10.61
TECL	27,179	27,043	136	300	62.00	100	62.04	62.00
PK	27,125	26,921	204	600	18.47	150	18.48	18.48
PAAS	27,116	27,072	44	300	27.17	900	27.19	27.17
GRUB	27,084	26,784	300	800	17.69	301	17.70	17.70
MTG	27,000	26,842	158	769	13.37	400	13.38	13.37
DAO	26,867	24,530	2,337	152	8.11	100	8.19	8.10
PPD	26,741	26,741	0	700	45.98	526	46.00	45.99
TTE	26,727	26,721	6	801	43.18	400	43.21	43.19
WPRT	26,687	26,587	100	2,200	4.10	400	4.11	4.11
AMRN	26,618	26,618	0	1,600	4.15	500	4.16	4.15
TMF	26,505	25,036	1,469	300	29.01	1,700	29.02	29.03
DYAI	26,454	26,354	100	1,492	3.45	800	3.53	3.50
SDY	26,446	26,146	300	550	122.28	1,100	122.31	122.29
UA	26,439	26,371	68	1,000	17.31	600	17.33	17.33
NUE	26,387	26,286	101	25	96.91	42	97.00	96.92
VTRS	26,324	26,083	241	410	13.97	843	13.98	13.98
IRCP	26,267	26,267	0	1,332	2.75	100	2.86	2.81
AEM	26,199	26,187	12	100	60.91	202	60.95	60.97
MXIM	26,183	26,181	2	50	97.58	50	97.62	97.62
LAZR	26,182	24,994	1,188	5	18.04	700	18.06	18.03
SABR	26,119	25,719	400	1,600	11.73	1,100	11.75	11.74
MAC	26,010	25,388	622	100	16.28	400	16.30	16.28
LABU	25,997	25,651	346	200	57.53	100	57.65	57.63
TMO	25,989	25,971	18	44	527.45	100	528.01	527.23
TRIL	25,958	25,858	100	100	6.88	100	6.91	6.89
SPTL	25,902	25,902	0	6,800	42.57	2,800	42.58	42.56
AGG	25,890	24,185	1,705	3,100	116.29	5,900	116.30	116.30
BYD	25,808	25,408	400	100	56.05	100	56.26	56.24
CD	25,674	21,744	3,930	50	12.32	47	12.37	12.33
PHG	25,609	24,705	904	200	45.61	633	45.63	45.64
HOLX	25,550	25,448	102	100	72.49	9	72.55	72.46
CWEB	25,526	25,126	400	1,859	23.87	2,200	24.00	23.95
TENB	25,469	25,116	353	30	46.31	100	46.50	46.41
EOG	25,464	25,367	97	5	72.35	10	72.41	72.31
NWL	25,464	24,456	1,008	244	26.78	127	26.80	26.78
MTUM	25,401	25,301	100	475	173.98	75	174.01	174.01
ABEO	25,315	19,957	5,358	1,105	1.27	1,100	1.28	1.27
U	25,171	23,900	1,271	100	105.27	350	105.50	105.32
MFH	25,093	24,993	100	100	3.86	100	3.98	3.97
GOED	25,013	24,654	359	200	2.82	1,900	2.83	2.83
TAP	24,914	16,875	8,039	100	49.36	62	49.48	49.40
TIP	24,876	20,279	4,597	1,300	130.05	500	130.06	130.07
VGK	24,809	24,304	505	3,325	67.98	2,800	67.99	67.99
CHRW	24,797	22,922	1,875	55	87.35	10	87.48	87.38
XSOE	24,698	24,698	0	1,000	38.70	500	38.73	38.75
MYOV	24,660	24,390	270	100	18.32	100	18.40	18.42
SPDW	24,657	24,020	637	1,500	36.68	6,000	36.69	36.67
CORT	24,598	24,596	2	61	20.04	200	20.05	20.05
HBM	24,598	22,698	1,900	1,600	7.11	6,369	7.13	7.12
CNK	24,562	24,562	0	400	15.61	400	15.65	15.63
MDT	24,536	24,028	508	153	129.79	21	129.88	129.80
TD	24,501	22,840	1,661	202	65.69	700	65.71	65.69
EXK	24,410	23,664	746	4,400	4.94	1,000	4.95	4.95
HUM	24,355	23,765	590	100	436.27	4	437.36	437.01
NVAX	24,344	23,481	863	2	188.28	200	188.48	188.39
CVA	24,301	24,301	0	4,297	19.96	300	19.97	19.97
AHT	24,265	23,778	487	100	16.33	900	16.48	16.41
WB	24,228	23,553	675	24	54.37	200	54.50	54.37
CGEN	24,131	20,826	3,305	100	6.88	5	6.91	6.90
LKQ	24,121	23,695	426	100	49.67	100	49.79	49.73
PXD	24,074	24,074	0	80	141.93	17	142.09	141.96
ROOT	24,030	23,869	161	700	7.59	1,000	7.62	7.60
MARK	23,893	23,893	0	1,600	1.33	1,400	1.34	1.31
SOLO	23,837	23,837	0	670	3.44	700	3.45	3.43
CDE	23,813	22,593	1,220	300	7.41	1,000	7.42	7.41
NLOK	23,810	22,808	1,002	100	25.02	300	25.07	25.06
INT	23,747	22,721	1,026	300	31.72	82	31.87	31.79
FAST	23,698	23,088	610	300	53.81	600	53.83	53.82
IVR	23,694	22,594	1,100	6,968	3.40	3,100	3.41	3.40
INCY	23,634	23,631	3	37	77.74	18	77.97	77.93
TRIP	23,589	23,276	313	110	38.21	62	38.31	38.19
COTY	23,560	22,198	1,362	200	8.74	700	8.75	8.74
NSC	23,531	22,900	631	126	255.76	26	256.56	256.13
UAVS	23,436	22,892	544	994	3.90	200	3.91	3.88
ETSY	23,418	23,312	106	200	203.94	16	204.50	204.41
IHI	23,301	23,301	0	200	62.85	100	62.87	62.87
PRPO	23,228	23,228	0	500	2.95	3,800	3.04	2.97
BZUN	23,176	20,397	2,779	118	25.85	100	26.07	25.94
EQT	23,170	22,670	500	300	20.34	300	20.37	20.33
DXD	23,069	23,069	0	8,900	9.09	4,600	9.10	9.09
SIX	23,057	22,147	910	100	40.49	500	40.75	40.53
CIG	23,032	23,032	0	13,200	2.34	6,800	2.35	2.34
EWU	23,030	21,812	1,218	5,000	32.57	3,100	32.58	32.58
ITOT	23,016	21,886	1,130	600	100.57	200	100.58	100.58
FSM	22,934	17,934	5,000	2,005	4.53	9,300	4.54	4.53
SPAQ	22,888	20,225	2,663	300	9.85	100	9.87	9.86
ABT	22,853	22,571	282	50	120.38	6	120.44	120.45
MUX	22,771	20,371	2,400	4,474	1.13	10,100	1.14	1.14
YY	22,713	20,140	2,573	251	56.64	100	56.90	56.64
GUNR	22,703	22,203	500	1,200	37.28	1,600	37.30	37.28
VG	22,666	19,818	2,848	300	14.28	103	14.29	14.27
EGHT	22,627	22,623	4	400	25.54	105	25.67	25.64
BEN	22,544	21,573	971	9	28.93	400	28.94	28.93
TPH	22,517	21,467	1,050	100	23.08	107	23.09	23.08
PACB	22,490	22,476	14	1	31.07	6	31.13	31.11
IBM	22,458	21,895	563	404	141.91	400	141.98	141.94
CRWD	22,371	21,833	538	2	264.21	100	264.43	264.43
DNN	22,287	22,287	0	1,500	1.07	12,800	1.08	1.07
CBAT	22,174	20,738	1,436	300	3.50	386	3.51	3.51
STL	22,160	21,860	300	1,000	21.35	200	21.36	21.33
NWSA	22,148	21,327	821	200	24.57	400	24.58	24.57
MNSO	22,116	22,116	0	200	17.48	100	17.59	17.50
EFAV	22,034	21,534	500	900	76.87	700	76.89	76.89
WU	21,989	21,684	305	100	23.10	500	23.11	23.11
RWT	21,937	21,835	102	900	11.73	100	11.75	11.73
VTV	21,864	20,697	1,167	200	137.95	1,100	137.97	137.95
ATIP	21,804	21,366	438	100	3.78	4,000	3.82	3.80
EQH	21,751	21,696	55	400	29.36	500	29.38	29.35
FSLR	21,665	20,589	1,076	100	81.96	51	82.05	82.02
VTR	21,567	21,467	100	50	59.33	100	59.36	59.35
OTECW	21,546	21,346	200	100	0.60	200	0.64	0.60
MDY	21,511	21,509	2	25	482.86	525	482.97	482.86
PEAK	21,362	21,257	105	202	36.71	200	36.72	36.70
NURO	21,354	17,928	3,426	6	18.26	100	18.49	18.29
STM	21,328	21,328	0	100	38.91	100	38.93	38.94
BRK.B	21,255	19,864	1,391	11	277.90	100	278.00	277.95
CPRI	21,242	20,512	730	64	48.21	190	48.36	48.38
GPRO	21,218	20,837	381	100	10.25	200	10.26	10.24
NNVC	21,207	16,721	4,486	100	4.42	100	4.45	4.42
WY	21,200	20,753	447	400	34.45	100	34.47	34.45
STLA	21,148	21,148	0	1,600	18.57	1,400	18.58	18.58
INSG	21,139	18,810	2,329	100	8.68	677	8.70	8.65
VRT	21,131	18,279	2,852	210	26.59	100	26.75	26.71
CNHI	21,128	21,028	100	2,400	16.02	1,624	16.03	16.03
SONY	21,124	20,902	222	200	102.88	62	103.05	103.03
UXIN	21,072	15,799	5,273	5,503	3.19	700	3.21	3.21
CPOP	21,068	20,968	100	200	5.26	100	5.35	5.23
SPYG	20,960	20,685	275	5,140	65.87	400	65.88	65.86
LTRPA	20,943	20,343	600	1,000	4.18	232	4.19	4.19
APH	20,890	19,692	1,198	7	70.91	71	71.00	70.98
DUST	20,872	20,472	400	600	19.34	300	19.35	19.35
KNDI	20,827	18,467	2,360	429	5.29	752	5.30	5.28
WEN	20,787	19,686	1,101	400	23.09	210	23.11	23.13
LNT	20,753	20,553	200	500	59.38	449	59.41	59.39
JMIA	20,722	20,722	0	500	22.10	500	22.27	22.18
LKFN	20,662	16,651	4,011	39	65.88	100	66.22	65.96
VFC	20,650	15,685	4,965	4	81.75	1	81.84	81.80
LSPD	20,649	20,549	100	100	89.21	100	89.27	89.06
BHP	20,603	20,269	334	1	77.91	500	77.98	77.95
SAVA	20,603	19,864	739	100	132.20	13	132.91	132.85
RUN	20,551	20,150	401	11	49.71	200	49.77	49.66
ARCC	20,539	20,339	200	462	20.24	299	20.25	20.25
LXP	20,538	19,078	1,460	1,300	12.79	200	12.80	12.80
D	20,524	19,813	711	250	76.09	311	76.12	76.09
KOPN	20,463	19,875	588	1,000	6.94	100	6.96	6.94
ADP	20,376	20,190	186	25	204.54	81	204.86	204.73
AEO	20,358	18,232	2,126	100	34.32	100	34.37	34.35
SNY	20,289	20,267	22	300	51.60	500	51.62	51.62
ZLAB	20,247	19,932	315	100	130.56	5	130.99	130.93
EYEG	20,216	16,138	4,078	4	3.34	200	3.42	3.38
KC	20,120	19,781	339	63	27.97	81	28.15	28.01
TV	20,105	20,105	0	600	13.83	500	13.85	13.85
ALLY	20,036	18,411	1,625	300	50.45	260	50.48	50.47
BBAX	20,003	20,003	0	1,300	57.21	1,000	57.25	57.22
SHOO	19,981	19,849	132	160	41.97	100	42.14	42.16
YUM	19,967	18,321	1,646	2	121.87	3	122.00	121.99
HYLN	19,950	19,950	0	100	9.92	700	9.94	9.93
AEP	19,932	19,631	301	100	88.85	17	88.88	88.85
GMDA	19,923	19,823	100	200	4.87	100	4.88	4.88
LFC	19,912	19,468	444	500	8.34	1,000	8.35	8.33
LABD	19,902	19,902	0	100	23.53	1,000	23.56	23.68
RSI	19,878	19,532	346	410	9.96	5	10.00	10.01
PSFE	19,872	19,672	200	1,600	10.68	1,004	10.70	10.66
IZEA	19,858	19,858	0	300	2.19	500	2.20	2.19
VTWO	19,853	18,382	1,471	1,100	88.09	500	88.10	88.08
MDRX	19,816	19,816	0	235	17.22	400	17.23	17.22
FAZ	19,809	19,509	300	100	27.37	900	27.38	27.38
INUV	19,800	19,100	700	1	0.81	9,400	0.83	0.84
TBLT	19,786	19,786	0	21,000	0.61	24,000	0.62	0.61
WBT	19,748	19,693	55	145	23.31	112	23.32	23.32
FLOT	19,692	19,692	0	9,678	50.78	12,290	50.79	50.79
LB	19,653	19,363	290	168	76.56	100	76.70	76.67
ABBV	19,635	19,213	422	100	118.36	3	118.41	118.32
UWMC	19,628	18,336	1,292	100	7.69	300	7.70	7.70
SEEL	19,615	19,071	544	100	2.34	2,200	2.35	2.34
KIE	19,614	19,614	0	700	37.55	100	37.56	37.59
JKS	19,597	17,887	1,710	4	49.82	300	49.95	49.84
BKLN	19,580	19,580	0	9,600	22.02	9,522	22.03	22.02
NLSN	19,569	19,458	111	100	23.72	100	23.73	23.70
RPRX	19,455	19,255	200	200	38.51	12	38.65	38.66
FEZ	19,448	17,548	1,900	1,500	46.79	2,600	46.80	46.78
QSR	19,438	19,409	29	59	64.55	100	64.56	64.55
VERU	19,433	19,433	0	100	6.93	600	6.96	6.94
SONM	19,418	16,418	3,000	14,400	0.42	14,400	0.43	0.42
LOW	19,370	19,234	136	3	193.72	105	193.85	193.92
CAG	19,358	19,356	2	205	34.01	308	34.02	34.00
WPM	19,321	19,109	212	400	44.64	400	44.66	44.67
UNP	19,284	18,444	840	10	216.21	6	216.54	216.29
HD	19,189	18,109	1,080	100	327.50	32	327.77	327.77
ALTO	19,120	19,120	0	800	5.18	400	5.19	5.19
CNX	19,111	18,911	200	200	12.36	300	12.38	12.37
GD	19,069	18,752	317	222	194.21	1	194.55	194.14
AGEN	19,064	16,855	2,209	400	5.13	808	5.14	5.13
UBS	19,060	18,960	100	7,800	16.05	1,500	16.06	16.05
QQQM	19,026	18,973	53	800	150.80	800	150.82	150.69
BRX	19,013	17,715	1,298	600	22.15	300	22.16	22.15
UPST	19,011	18,738	273	100	120.18	110	120.84	120.75
SPR	18,995	16,400	2,595	100	44.03	100	44.27	44.13
AMLP	18,801	18,601	200	400	33.58	200	33.60	33.60
RMO	18,794	17,156	1,638	200	6.99	1,700	7.01	7.01
IOVA	18,722	18,525	197	100	22.86	100	22.91	22.91
ZS	18,713	18,528	185	12	237.92	305	238.22	238.14
MOAT	18,703	18,703	0	200	75.58	200	75.59	75.54
ORC	18,700	18,700	0	3,380	5.07	500	5.08	5.08
NEGG	18,668	16,476	2,192	100	21.07	100	21.24	21.18
ABB	18,594	18,394	200	700	36.60	1,200	36.62	36.61
FHN	18,586	18,211	375	900	15.27	800	15.28	15.27
NI	18,561	18,118	443	1,100	25.36	600	25.38	25.33
BRFS	18,514	18,514	0	3,300	5.08	1,011	5.09	5.08
FANG	18,500	18,500	0	25	78.80	69	78.91	78.75
EQX	18,478	18,278	200	500	6.66	800	6.67	6.65
HRB	18,460	17,937	523	108	24.27	34	24.28	24.27
ACST	18,400	12,000	6,400	1,500	0.45	43	0.47	0.47
FTFT	18,386	18,385	1	6,400	2.43	1,200	2.45	2.45
VPL	18,291	15,434	2,857	200	81.47	300	81.48	81.49
DBRG	18,244	14,644	3,600	37	6.66	105	6.67	6.67
XBIO	18,225	17,225	1,000	100	3.22	100	3.30	3.25
PLX	18,209	18,209	0	1,000	1.58	1,800	1.59	1.58
BITF	18,157	17,511	646	16	4.05	1,900	4.06	4.05
GMBTW	18,076	9,700	8,376	100	1.19	2,800	1.27	1.25
GSAT	18,043	18,043	0	1,300	1.37	5,056	1.38	1.38
ZIOP	17,961	17,961	0	700	2.25	400	2.26	2.25
AEG	17,940	17,940	0	22,900	4.17	12,698	4.18	4.18
ETRN	17,898	17,898	0	400	8.11	800	8.12	8.12
HMLP	17,889	14,562	3,327	100	7.12	100	7.19	7.14
INFY	17,883	17,783	100	900	21.88	800	21.89	21.89
MMM	17,843	17,024	819	25	199.00	25	199.19	199.15
ZI	17,820	16,930	890	100	54.59	100	54.75	54.75
APG	17,812	17,111	701	55	22.12	122	22.16	22.16
PAGS	17,801	17,801	0	145	54.42	113	54.48	54.45
IWR	17,795	15,495	2,300	400	79.08	2,000	79.09	79.08
TEL	17,786	17,464	322	1	141.32	36	141.71	141.19
PAVM	17,778	17,237	541	600	6.47	1,200	6.49	6.44
ACGL	17,608	17,003	605	200	37.85	284	37.88	37.86
XL	17,585	17,034	551	200	6.97	209	6.98	6.98
AHCO	17,582	16,282	1,300	100	21.96	300	22.03	21.99
BFLY	17,565	17,260	305	200	10.84	800	10.89	10.89
CHNR	17,562	16,259	1,303	100	1.39	100	1.42	1.42
BG	17,510	17,371	139	60	76.00	55	76.40	76.02
XRAY	17,439	17,439	0	18	64.65	190	64.70	64.67
BX	17,373	17,197	176	21	112.95	210	113.07	113.05
CAR	17,373	16,998	375	14	78.84	100	79.33	79.18
NYMT	17,364	15,386	1,978	8,051	4.33	2,400	4.34	4.34
DDD	17,314	17,154	160	100	25.71	12	25.75	25.71
MUB	17,281	17,139	142	1,124	117.75	800	117.76	117.75
ERF	17,280	16,480	800	8,800	6.00	5,500	6.02	6.00
OTLY	17,267	16,644	623	100	17.87	100	17.93	17.87
CODX	17,217	17,017	200	1,900	10.01	100	10.11	10.10
CANO	17,165	17,165	0	1,328	10.06	100	10.11	10.12
GUSH	17,147	16,622	525	100	68.44	100	68.50	68.44
NTR	17,095	16,894	201	100	58.38	100	58.41	58.37
EYES	17,084	16,884	200	1,500	3.89	1,700	3.92	3.90
RCAT	17,061	16,499	562	900	3.34	500	3.38	3.38
FOLD	17,029	16,535	494	201	8.89	400	8.90	8.90
LW	17,027	12,592	4,435	100	65.46	10	65.55	65.52
LBTYK	16,969	16,269	700	108	26.24	308	26.26	26.25
TRP	16,894	16,357	537	6	48.79	600	48.80	48.79
VET	16,844	16,294	550	1,000	6.96	700	6.97	6.96
TXMD	16,831	16,031	800	1,900	1.01	6,700	1.02	1.01
BEST	16,798	16,798	0	200	1.03	500	1.04	1.04
DXJ	16,786	15,186	1,600	300	60.43	300	60.44	60.41
PSLV	16,733	16,384	349	6,100	8.66	4,400	8.67	8.66
EAF	16,700	14,275	2,425	400	11.00	300	11.01	11.01
CXSE	16,652	16,652	0	400	56.86	1,750	57.00	56.96
ICE	16,632	16,448	184	4	121.05	100	121.14	121.12
RMGB	16,619	3,900	12,719	100	9.94	800	9.96	9.95
AMGN	16,612	16,408	204	2	246.20	20	246.37	246.46
TRQ	16,600	16,595	5	100	14.83	500	14.85	14.84
STEM	16,585	16,205	380	48	27.19	700	27.29	27.21
IXC	16,508	16,508	0	400	24.63	400	24.64	24.62
GS	16,502	16,189	313	62	372.37	35	372.77	372.48
VST	16,490	16,287	203	500	19.18	400	19.19	19.18
CHNG	16,485	16,485	0	200	21.89	200	21.90	21.89
AMJ	16,455	15,473	982	812	18.16	200	18.17	18.17
MTDR	16,432	16,030	402	86	30.76	5	30.94	30.73
PD	16,398	16,297	101	100	41.43	100	41.71	41.55
DD	16,396	16,296	100	2	73.29	2	73.40	73.36
SVM	16,391	16,202	189	3,000	4.82	3,803	4.84	4.83
APPS	16,366	16,129	237	2	62.19	100	62.35	62.21
AGFY	16,363	15,763	600	6	20.81	100	20.94	20.81
SYK	16,357	16,331	26	21	268.56	52	268.96	268.64
LBRT	16,293	15,199	1,094	200	10.51	100	10.60	10.57
ADI	16,257	16,224	33	50	163.62	50	163.73	163.73
BNS	16,240	16,005	235	100	61.58	500	61.59	61.58
RWM	16,231	16,231	0	6,300	21.91	8,500	21.92	21.92
CWK	16,145	14,118	2,027	152	17.63	9	17.64	17.63
TGT	16,137	15,731	406	78	258.09	53	258.24	258.09
MAS	16,096	15,944	152	300	59.19	103	59.29	59.26
ETWO	15,949	15,489	460	500	10.57	100	10.59	10.60
PRFX	15,892	15,792	100	5,000	2.89	4,900	3.01	2.94
MCRB	15,884	15,208	676	2,200	7.30	5	7.37	7.36
BOTZ	15,870	8,170	7,700	200	33.78	500	33.79	33.72
VXUS	15,839	15,339	500	3,900	64.49	5,500	64.51	64.50
BLMN	15,782	15,208	574	300	25.12	100	25.21	25.19
SCHZ	15,658	11,258	4,400	2,000	55.02	1,900	55.03	55.03
ERY	15,601	15,556	45	2,900	16.43	1,100	16.44	16.44
RDN	15,573	15,262	311	400	21.99	164	22.00	22.00
BCRX	15,496	15,206	290	1	17.11	100	17.13	17.14
NRXP	15,480	14,266	1,214	100	17.85	100	18.07	18.12
PAGP	15,445	14,944	501	600	10.48	500	10.49	10.49
WWR	15,442	12,328	3,114	200	3.94	300	3.95	3.93
LYV	15,437	15,288	149	50	79.23	9	79.32	79.42
MUFG	15,419	15,419	0	3,300	5.37	2,900	5.38	5.38
PUMP	15,382	15,382	0	503	7.64	400	7.68	7.65
DRI	15,326	15,166	160	36	147.45	668	147.73	147.71
COST	15,313	15,105	208	133	423.78	33	424.12	423.79
HUN	15,312	15,312	0	200	25.81	200	25.84	25.83
BBEU	15,288	13,650	1,638	1,300	59.06	600	59.07	59.07
EA	15,258	15,177	81	100	144.92	300	144.97	144.97
VYM	15,255	14,255	1,000	2,000	104.65	200	104.67	104.67
WDAY	15,219	15,216	3	19	234.63	51	234.87	234.76
LMT	15,171	14,578	593	18	371.79	10	372.05	371.96
DGRO	15,149	15,049	100	3,500	51.37	6,500	51.38	51.35
ARTL	15,082	15,082	0	100	1.07	200	1.10	1.07
MF	15,049	14,849	200	100	5.80	2,600	5.95	5.80
SPLK	14,981	14,880	101	120	142.86	36	142.99	142.88
CFMS	14,923	14,923	0	3,100	1.45	1,300	1.47	1.46
ASAN	14,813	14,813	0	200	68.18	100	68.63	68.48
BLNK	14,809	14,339	470	100	33.75	57	33.97	33.93
BBVA	14,758	14,757	1	22,600	6.27	8,400	6.28	6.29
EWS	14,754	14,654	100	1,000	23.13	1,600	23.14	23.14
KOS	14,709	14,709	0	2,571	2.21	2,800	2.22	2.21
KOLD	14,656	13,956	700	300	17.70	900	17.72	17.70
INVH	14,651	13,881	770	300	40.54	100	40.56	40.53
EGLX	14,621	13,621	1,000	44	5.23	400	5.25	5.24
EWQ	14,612	14,612	0	2,200	37.96	1,800	37.97	37.96
XENT	14,606	14,606	0	700	21.76	200	21.90	21.90
ASB	14,604	13,884	720	500	19.19	600	19.21	19.20
ACWX	14,577	14,377	200	2,500	56.22	2,900	56.23	56.23
MOGO	14,538	14,538	0	213	5.74	100	5.75	5.72
AMT	14,498	14,073	425	101	285.81	15	286.01	285.94
NAIL	14,488	14,488	0	200	76.79	200	76.86	76.97
LIT	14,438	11,488	2,950	100	79.01	100	79.11	79.09
AMRS	14,402	14,302	100	100	14.99	300	15.03	14.96
CVBF	14,400	14,400	0	100	18.95	100	19.02	18.99
BXP	14,379	14,328	51	9	115.59	1	115.74	115.74
IWF	14,356	14,356	0	200	282.90	200	282.95	282.64
SPOK	14,338	13,924	414	100	8.27	200	8.31	8.32
SRGA	14,337	10,534	3,803	108	1.06	2,100	1.07	1.06
HDV	14,331	14,331	0	100	97.08	200	97.09	97.06
FNDE	14,310	14,310	0	400	31.05	1,000	31.06	31.04
EHC	14,284	14,075	209	100	79.51	94	79.96	79.86
ACCD	14,187	14,186	1	100	48.23	200	48.37	48.25
HAS	14,163	14,163	0	41	100.05	234	100.30	100.26
LX	14,158	14,058	100	1,900	8.66	100	8.75	8.70
CBOE	14,102	14,102	0	182	115.83	55	115.98	115.92
NGD	14,084	13,284	800	7,400	1.54	55,100	1.55	1.55
CTSH	14,076	13,870	206	100	69.22	72	69.26	69.23
FGEN	13,991	13,991	0	100	13.30	100	13.41	13.33
TRV	13,983	13,600	383	100	146.19	100	146.32	146.22
MNST	13,949	13,920	29	40	95.02	100	95.09	95.01
UAMY	13,943	13,243	700	100	1.00	6,200	1.02	1.00
VTNR	13,935	13,475	460	1,800	8.68	461	8.78	8.76
ASX	13,896	13,596	300	1,102	8.11	400	8.12	8.12
TMUS	13,853	13,732	121	3	144.91	97	145.00	145.00
VISL	13,804	13,204	600	100	2.30	202	2.31	2.30
ATER	13,796	13,596	200	100	9.85	100	10.03	9.86
ADVM	13,791	13,790	1	501	2.37	1,804	2.38	2.38
CENX	13,782	13,385	397	64	13.28	100	13.33	13.31
QSI	13,776	13,676	100	1,300	11.36	106	11.46	11.42
BUD	13,774	13,395	379	29	68.46	214	68.47	68.46
ALF	13,773	13,545	228	100	10.04	1,411	10.23	10.10
IKT	13,750	13,750	0	362	2.31	100	2.36	2.31
URG	13,715	13,443	272	156	1.16	1,700	1.17	1.16
HES	13,668	13,548	120	5	75.40	67	75.55	75.44
CMO	13,662	11,049	2,613	642	6.28	800	6.29	6.28
Z	13,654	13,648	6	100	108.91	5	109.34	109.43
A	13,647	13,110	537	30	150.85	11	151.00	150.93
IPA	13,626	12,906	720	100	7.48	100	7.54	7.47
PHM	13,604	13,430	174	2	53.03	100	53.13	53.08
LMND	13,590	13,590	0	100	88.02	1	88.48	88.29
CERS	13,552	13,426	126	1,000	4.95	1,050	4.96	4.96
BBI	13,531	10,631	2,900	400	0.67	200	0.68	0.67
KODK	13,469	13,469	0	500	7.38	500	7.40	7.38
SEAS	13,456	13,456	0	300	44.97	100	45.28	45.22
LPX	13,451	13,251	200	127	53.95	100	54.03	54.02
NXPI	13,449	13,412	37	22	196.37	215	196.70	196.58
CHEF	13,404	12,784	620	200	30.17	615	30.62	30.20
CBRE	13,374	13,370	4	3	90.34	100	90.38	90.42
GOL	13,361	13,361	0	700	8.34	800	8.35	8.34
AXL	13,319	13,119	200	400	9.16	1,000	9.18	9.18
DDM	13,290	13,290	0	100	73.95	600	73.97	73.95
MGY	13,233	13,133	100	260	13.89	600	13.93	13.90
HLT	13,232	12,901	331	24	126.84	14	127.05	127.00
UNM	13,228	13,092	136	100	27.33	200	27.34	27.32
CTVA	13,227	12,924	303	200	42.54	200	42.56	42.55
AZRX	13,225	13,225	0	5,400	0.55	900	0.56	0.56
GSG	13,223	13,123	100	8,800	16.12	11,322	16.13	16.12
EMLC	13,221	13,221	0	1,000	30.91	2,200	30.92	30.91
KALA	13,220	12,970	250	331	3.69	200	3.70	3.69
WIMI	13,219	12,819	400	400	3.96	100	3.97	3.97
DT	13,218	12,317	901	225	61.28	25	61.67	61.51
RPV	13,170	12,870	300	400	74.35	3,180	74.37	74.36
SPGI	13,162	12,802	360	17	414.13	2	414.60	414.47
OTEX	13,159	12,582	577	200	51.80	387	51.84	51.82
GOEV	13,151	12,059	1,092	300	8.36	200	8.38	8.38
METX	13,097	9,197	3,900	17,200	0.54	3	0.56	0.55
WTER	13,087	13,087	0	728	1.75	750	1.76	1.76
DHI	13,062	13,022	40	100	92.04	56	92.12	91.97
IDV	13,044	12,089	955	700	32.29	4,300	32.30	32.29
IAG	13,024	12,608	416	27,700	2.59	11,550	2.60	2.60
PEI	12,993	11,885	1,108	200	1.90	500	1.91	1.91
SBLK	12,977	12,774	203	100	18.47	100	18.50	18.49
DASH	12,973	12,250	723	25	185.83	15	186.99	186.95
IWP	12,970	12,970	0	300	113.71	600	113.78	113.73
AFRM	12,967	12,415	552	300	60.42	5	60.62	60.65
CRSP	12,938	12,699	239	52	120.75	1	121.33	120.75
MPW	12,916	11,299	1,617	1,100	20.72	900	20.74	20.74
EH	12,915	12,836	79	100	25.38	2	25.44	25.40
BBIG	12,887	11,607	1,280	300	3.22	300	3.23	3.22
PBI	12,845	12,651	194	300	8.31	183	8.32	8.31
BDN	12,826	11,706	1,120	600	13.81	600	13.83	13.81
ACN	12,810	12,474	336	5	319.97	2	320.07	319.93
GES	12,787	12,387	400	200	21.93	200	22.05	22.07
ZIM	12,758	12,168	590	100	36.83	1	37.04	37.00
CME	12,756	12,699	57	17	213.81	210	214.20	213.87
SSRM	12,752	12,552	200	700	15.66	300	15.67	15.66
MUR	12,719	12,619	100	100	21.18	350	21.22	21.16
OCFT	12,701	12,694	7	200	8.28	200	8.37	8.31
VT	12,661	9,561	3,100	1,400	103.97	500	103.98	103.98
REI	12,645	12,545	100	500	2.55	500	2.56	2.56
SNR	12,590	11,390	1,200	800	9.16	1,930	9.18	9.17
MSOS	12,578	8,927	3,651	330	35.71	29	35.84	35.74
TRVN	12,549	12,548	1	599	1.42	1,600	1.43	1.43
FENY	12,548	12,348	200	6,100	13.40	2,900	13.41	13.40
INPX	12,542	12,542	0	55	1.02	1,700	1.03	1.02
ONB	12,512	12,012	500	1,000	15.95	200	15.96	15.95
MAR	12,505	11,753	752	2	141.46	5	141.65	141.63
SBBP	12,499	12,499	0	1,301	2.61	600	2.62	2.59
QTS	12,483	12,482	1	600	77.60	100	77.61	77.61
DGNR	12,455	12,455	0	300	9.08	200	9.12	9.09
IP	12,453	12,105	348	300	58.14	100	58.21	58.17
POSH	12,430	12,430	0	200	40.74	49	40.97	40.72
IMMR	12,428	12,426	2	19	7.47	100	7.49	7.47
PSX	12,398	12,398	0	50	74.38	103	74.45	74.43
ANGL	12,396	12,196	200	1,101	33.00	1,300	33.01	33.01
DBC	12,389	12,389	0	14,334	19.26	6,100	19.27	19.27
NIU	12,343	12,243	100	100	24.83	100	24.97	24.97
NVFY	12,330	12,330	0	6,900	2.18	200	2.22	2.22
AES	12,307	11,771	536	500	24.05	100	24.07	24.05
BOXL	12,305	12,005	300	1,065	1.97	700	1.98	1.96
EFG	12,279	11,979	300	200	108.31	2,300	108.33	108.31
USWS	12,238	11,423	815	2,900	1.00	200	1.02	1.02
LOTZ	12,213	11,713	500	400	4.66	200	4.67	4.66
REAL	12,206	11,535	671	100	17.13	200	17.24	17.20
ED	12,202	8,786	3,416	100	74.75	110	74.77	74.75
ASTR	12,198	12,098	100	100	8.67	100	8.80	8.68
BIOL	12,140	12,040	100	6,500	0.56	6,500	0.58	0.57
PLAY	12,134	11,734	400	400	34.65	100	34.91	34.81
SHV	12,102	12,102	0	227,200	110.48	230,827	110.49	110.48
OLN	12,074	11,659	415	300	43.59	200	43.95	43.79
AQMS	12,050	12,050	0	200	2.27	400	2.28	2.28
PSCJ	12,000	12,000	0	1,000	20.60	100	20.64	20.61
ZETA	11,998	10,998	1,000	1,700	6.05	100	6.16	6.12
LRCX	11,985	11,972	13	14	627.01	106	627.88	627.43
VERI	11,974	11,944	30	100	21.61	69	21.89	21.76
CRK	11,963	11,963	0	413	6.09	300	6.10	6.11
TXT	11,959	11,852	107	78	68.49	7	68.65	68.59
BCE	11,941	11,628	313	800	49.29	200	49.30	49.30
SLG	11,926	11,692	234	600	75.01	100	75.53	75.36
GNTX	11,895	11,869	26	100	32.81	81	32.89	32.82
UP	11,879	11,579	300	100	7.18	400	7.25	7.25
TPST	11,848	11,148	700	900	16.10	200	16.63	16.40
CTXR	11,831	11,831	0	900	1.94	900	1.95	1.95
HVBT	11,813	10,913	900	2,400	2.44	2,100	2.46	2.44
OHI	11,774	11,112	662	400	37.20	500	37.23	37.24
BBY	11,737	11,282	455	22	112.60	46	112.71	112.61
PBA	11,727	9,920	1,807	400	32.35	400	32.37	32.32
DHR	11,710	11,278	432	15	292.21	55	292.45	292.33
EMR	11,708	11,207	501	2	97.14	50	97.20	97.18
CRBP	11,705	11,494	211	570	1.44	900	1.45	1.44
RPAI	11,704	11,704	0	1,100	12.14	400	12.15	12.16
BATT	11,655	719	10,936	100	17.63	500	17.75	17.69
FIVN	11,616	9,408	2,208	100	198.34	100	200.24	199.50
TWM	11,576	11,476	100	2,500	14.48	8,350	14.49	14.48
AMKR	11,562	11,162	400	100	23.31	100	23.39	23.37
VIV	11,551	11,251	300	500	8.06	1,058	8.07	8.06
DFFN	11,543	11,543	0	1,200	0.55	6,700	0.56	0.55
FBP	11,539	11,439	100	1,200	11.86	1,800	11.88	11.86
LIZI	11,531	11,531	0	400	4.85	201	4.88	4.86
WIT	11,523	11,523	0	1,400	8.38	1,300	8.39	8.38
AI	11,483	10,415	1,068	5	52.27	101	52.43	52.38
ROL	11,480	11,230	250	302	36.33	400	36.39	36.35
BMO	11,464	11,345	119	200	99.14	300	99.17	99.11
ELAN	11,417	11,317	100	100	36.22	200	36.25	36.24
TNL	11,407	11,255	152	100	52.06	100	52.60	52.26
TTWO	11,369	11,043	326	200	172.88	2	173.17	172.97
RRD	11,352	11,352	0	100	5.95	500	5.98	6.00
EURN	11,323	11,263	60	1,328	8.67	400	8.68	8.68
MPLX	11,319	11,235	84	100	27.70	300	27.73	27.72
ORI	11,317	10,800	517	100	24.22	450	24.23	24.23
DE	11,306	10,984	322	5	351.92	32	352.41	352.09
SXC	11,218	11,217	1	200	6.68	100	6.69	6.69
FOE	11,212	11,012	200	200	20.72	671	20.73	20.73
OUST	11,194	10,994	200	205	9.20	200	9.26	9.22
ADSK	11,190	11,088	102	5	308.99	25	309.36	309.21
HA	11,186	11,023	163	13	19.44	64	19.53	19.45
IWO	11,173	11,173	0	300	296.88	100	297.14	297.20
HOFV	11,166	9,266	1,900	100	2.95	1,550	2.96	2.96
PAYX	11,159	11,159	0	72	112.23	100	112.43	112.36
IYF	11,146	10,246	900	400	81.65	300	81.66	81.65
RNG	11,144	10,899	245	26	269.40	2	269.73	269.54
QD	11,133	11,133	0	1,001	1.80	1,100	1.81	1.81
SCHD	11,132	10,122	1,010	400	75.56	500	75.57	75.56
XERS	11,132	11,032	100	756	3.37	1,957	3.38	3.36
NOW	11,107	10,699	408	12	586.05	90	587.24	586.65
DYNT	11,077	4,077	7,000	100	1.43	100	1.47	1.51
JOBS	11,061	11,047	14	8	73.39	1	73.45	73.42
SRPT	10,999	10,999	0	65	67.42	5	67.50	67.47
SM	10,943	10,841	102	250	18.13	200	18.17	18.12
HYD	10,922	10,522	400	300	63.88	3,302	63.89	63.88
FAX	10,866	9,743	1,123	400	4.31	400	4.32	4.32
IHRT	10,852	10,638	214	100	25.03	100	25.08	25.06
YALA	10,852	10,602	250	574	13.37	100	13.42	13.37
PTE	10,843	10,534	309	4,900	0.83	400	0.85	0.85
ARRY	10,820	10,720	100	5	13.30	300	13.33	13.29
MIC	10,803	10,610	193	100	39.10	6	39.11	39.09
TMBR	10,800	10,700	100	4,000	0.93	1,300	0.94	0.94
SKYT	10,794	9,904	890	148	15.77	100	15.89	15.81
BBJP	10,766	10,766	0	500	56.42	600	56.44	56.45
COLD	10,689	10,063	626	1	38.37	172	38.40	38.39
SKYY	10,672	10,672	0	100	106.67	600	106.72	106.73
CPB	10,633	10,630	3	99	44.32	200	44.34	44.33
BOX	10,632	10,632	0	200	23.71	138	23.72	23.72
IRDM	10,631	10,630	1	100	40.36	133	40.42	40.38
STAG	10,615	10,515	100	100	40.42	200	40.47	40.45
WORX	10,612	10,513	99	10,700	1.81	18	1.85	1.84
PEG	10,596	8,972	1,624	100	62.36	100	62.49	62.42
CHIQ	10,589	9,389	1,200	100	29.46	1,300	29.54	29.50
OSTK	10,584	10,584	0	200	76.81	100	77.46	77.05
VGLT	10,581	10,581	0	800	90.38	100	90.39	90.40
VTEB	10,555	10,055	500	600	55.54	3,600	55.55	55.55
FNB	10,547	10,248	299	800	11.33	700	11.34	11.33
CNYA	10,541	10,541	0	501	41.41	250	41.50	41.47
STRA	10,496	9,749	747	200	79.95	100	80.80	81.11
K	10,488	10,277	211	151	63.26	100	63.36	63.26
SOXX	10,479	10,475	4	100	440.09	100	440.39	440.34
SYY	10,433	10,428	5	58	72.85	100	72.94	72.91
CB	10,422	10,081	341	17	164.78	100	165.06	164.79
ALKS	10,415	10,315	100	100	24.85	400	24.95	24.86
DBO	10,410	10,410	0	3,900	12.83	16,210	12.84	12.84
SNN	10,379	10,379	0	100	43.34	400	43.37	43.34
COF	10,358	10,104	254	110	160.03	50	160.16	160.08
LGF.A	10,353	6,278	4,075	480	14.78	300	14.85	14.82
PRU	10,305	10,188	117	5	99.49	1	99.54	99.52
TWOU	10,301	10,300	1	120	46.13	14	46.34	46.33
CLS	10,300	8,801	1,499	204	8.84	400	8.86	8.82
ORTX	10,295	10,294	1	2,600	2.90	2,600	2.96	2.92
CSTM	10,290	9,890	400	206	18.41	26	18.54	18.50
HGEN	10,245	10,094	151	723	16.69	101	16.80	16.76
QELL	10,245	9,134	1,111	501	9.91	300	9.92	9.92
VRTX	10,237	10,140	97	26	203.07	27	203.28	203.23
ITA	10,210	10,210	0	200	108.42	500	108.51	108.49
DDOG	10,200	10,200	0	13	111.60	106	111.74	111.63
CUZ	10,176	10,176	0	100	38.88	100	39.14	39.00
GIGB	10,160	9,560	600	900	55.33	100	55.35	55.34
VUG	10,125	9,987	138	710	298.68	100	298.72	298.64
DVAX	10,095	9,995	100	700	9.49	831	9.51	9.51
CHMI	10,094	8,130	1,964	100	9.14	100	9.21	9.18
VTGN	10,067	9,767	300	1,388	2.76	800	2.77	2.76
MTCR	10,048	8,794	1,254	100	2.86	261	2.93	2.89
GNW	10,009	10,009	0	1,700	3.26	1,700	3.27	3.27
BIL	10,000	10,000	0	308,700	91.46	339,050	91.47	91.47
RRR	9,984	9,984	0	236	40.13	112	40.27	40.32
MICT	9,975	9,575	400	1,200	1.87	1,101	1.88	1.88
VUSB	9,930	9,930	0	5,244	50.11	3,861	50.12	50.12
IMGN	9,907	9,507	400	100	5.69	167	5.70	5.69
MCHP	9,894	9,682	212	100	136.69	1	136.76	136.71
REE	9,889	7,476	2,413	200	9.81	500	9.88	9.81
FIGS	9,881	9,181	700	68	37.90	173	38.20	37.99
ASML	9,878	9,670	208	1	754.36	53	755.04	755.10
ORPH	9,853	9,507	346	3,200	4.90	3,300	4.98	4.94
DOCU	9,832	9,371	461	8	306.68	100	306.94	307.10
EIDO	9,826	8,026	1,800	500	19.93	400	19.94	19.94
ATNF	9,805	9,505	300	100	7.90	127	7.97	7.90
TSEM	9,805	9,475	330	341	26.19	200	26.33	26.27
ARKF	9,762	9,462	300	300	51.69	100	51.85	51.79
SPAQ=	9,740	6,940	2,800	800	10.20	100	10.23	10.21
SDIV	9,725	9,725	0	4,401	13.24	2,133	13.25	13.24
QTT	9,710	9,650	60	500	1.52	900	1.53	1.52
SPWH	9,701	9,701	0	400	17.72	451	17.73	17.73
ADBE	9,694	9,156	538	2	624.66	10	625.00	624.79
BELFB	9,685	9,385	300	100	11.02	100	11.14	11.12
PGX	9,651	9,651	0	9,100	15.10	25,364	15.11	15.11
ETN	9,637	9,407	230	39	154.65	1	154.89	154.81
GSM	9,587	9,587	0	100	5.43	200	5.44	5.44
BSBR	9,545	9,145	400	500	7.95	1,600	7.97	7.97
PAYO	9,528	3,178	6,350	200	9.45	200	9.54	9.50
VCYT	9,516	9,505	11	12	38.96	145	39.15	39.14
FLR	9,505	8,575	930	100	16.24	300	16.27	16.31
TEDU	9,487	9,387	100	2,200	2.03	5,400	2.06	2.05
MNKD	9,484	9,484	0	508	4.40	1,000	4.41	4.40
TRU	9,466	9,458	8	100	117.54	29	117.74	117.59
MVST	9,463	8,812	651	100	8.44	100	8.53	8.48
SVC	9,460	9,460	0	800	11.10	104	11.12	11.11
AVYA	9,440	9,340	100	100	23.81	200	23.88	23.87
BAOS	9,417	9,417	0	100	2.12	500	2.17	2.15
APTO	9,395	9,247	148	100	2.75	500	2.76	2.75
SFT	9,383	9,316	67	260	8.46	100	8.48	8.49
EWM	9,372	9,072	300	100	24.73	400	24.74	24.74
ESGV	9,352	9,352	0	500	81.86	470	81.89	81.90
DAR	9,350	9,344	6	1	68.64	10	68.92	68.73
ROIC	9,349	8,939	410	591	17.37	115	17.39	17.38
ATHM	9,342	8,995	347	100	49.43	100	49.58	49.58
CI	9,330	9,264	66	29	225.41	29	225.91	225.69
SPMD	9,300	8,600	700	700	46.43	2,200	46.44	46.43
IBIO	9,287	9,087	200	1,803	1.25	1,505	1.26	1.26
MRIN	9,287	9,287	0	2,200	6.81	1,000	7.00	6.90
ABR	9,286	8,786	500	400	17.84	100	17.86	17.87
DHT	9,268	9,268	0	1,844	5.69	200	5.70	5.70
ALZN	9,251	9,251	0	2,363	4.58	100	4.70	4.67
HDB	9,233	9,201	32	300	69.47	100	69.68	69.68
CRCT	9,200	9,180	20	154	33.58	100	34.13	33.75
RESN	9,199	9,199	0	200	2.87	800	2.88	2.88
KNX	9,183	9,074	109	69	47.78	100	47.97	47.91
SPLG	9,163	9,163	0	1,000	51.61	6,600	51.62	51.54
MGNI	9,154	9,054	100	3	31.06	94	31.18	31.04
VLRS	9,141	9,141	0	200	22.23	381	22.31	22.34
GOOS	9,132	9,132	0	100	41.70	100	41.73	41.74
SEED	9,130	8,780	350	100	10.41	100	10.59	10.43
VRAY	9,108	8,008	1,100	29	6.40	100	6.41	6.41
TXG	9,101	8,997	104	1	187.92	1	188.66	188.47
SPIB	9,100	9,100	0	2,400	36.88	12,600	36.89	36.88
ANTM	9,090	9,042	48	12	377.15	35	377.54	377.28
DRE	9,088	8,530	558	27	50.98	100	50.99	50.98
TTM	9,081	8,786	295	400	19.11	200	19.13	19.15
MAQCW	9,075	9,075	0	100	0.60	200	0.66	0.60
VEDL	9,056	9,056	0	100	14.42	200	14.43	14.42
AUTL	9,050	9,049	1	2,800	5.40	2,800	5.52	5.45
CF	9,033	9,033	0	100	47.08	7	47.11	47.07
KBH	9,013	9,013	0	500	41.06	80	41.12	41.12
MGI	9,007	8,503	504	400	11.21	20	11.24	11.24
IAE	9,000	2,049	6,951	500	8.72	615	8.79	8.73
JOB	8,997	8,997	0	25,800	0.46	25,800	0.48	0.47
MSTR	8,994	8,543	451	5	641.84	100	645.33	643.06
STX	8,992	8,864	128	5	85.41	100	85.53	85.53
AIV	8,980	8,980	0	900	6.87	545	6.88	6.87
LPI	8,921	8,921	0	16	54.42	18	54.78	54.85
SMFG	8,920	8,920	0	2,500	6.77	2,700	6.78	6.78
RELX	8,904	8,904	0	100	28.36	700	28.37	28.37
ONE	8,901	8,893	8	100	0.52	200	0.57	0.55
WRI	8,866	8,866	0	300	31.15	100	31.18	31.18
KMB	8,861	7,089	1,772	3	134.84	34	135.05	134.92
SPG	8,860	8,585	275	48	124.12	100	124.30	124.21
UMPQ	8,858	8,858	0	300	18.59	4	18.60	18.59
NEPT	8,852	7,654	1,198	500	0.77	100	0.78	0.78
FATE	8,845	8,820	25	1	82.62	16	82.89	82.46
VNE	8,840	8,360	480	300	31.21	14	31.22	31.22
TRVG	8,817	8,817	0	1,300	3.02	200	3.03	3.02
MILE	8,811	8,811	0	100	7.37	100	7.44	7.38
WM	8,806	8,700	106	2	145.93	61	146.08	146.05
MAXN	8,794	8,397	397	100	15.53	100	15.76	15.61
FOUR	8,781	8,719	62	10	87.55	7	87.70	87.42
FLGT	8,748	8,330	418	100	96.37	60	96.52	96.55
ESRT	8,742	8,542	200	206	11.56	500	11.57	11.57
BCEL	8,741	8,541	200	100	7.75	100	7.80	7.83
SYRS	8,741	8,741	0	300	4.76	732	4.79	4.75
SHLX	8,739	8,639	100	400	13.31	400	13.34	13.33
SCO	8,733	8,733	0	3,100	17.68	200	17.69	17.69
APTV	8,725	8,625	100	135	160.40	16	160.70	160.69
FIS	8,715	8,509	206	38	149.50	115	149.67	149.65
AKBA	8,711	8,711	0	1,042	2.53	2,890	2.54	2.54
TWLO	8,691	7,707	984	6	394.75	56	395.65	395.50
TBF	8,685	8,685	0	21,100	16.27	12,300	16.28	16.29
HON	8,667	8,134	533	30	229.50	4	229.68	229.52
STMP	8,656	7,847	809	373	325.01	9	325.09	325.01
IIVI	8,642	8,426	216	1	67.60	48	67.80	67.73
ZYNE	8,637	7,504	1,133	800	4.71	100	4.73	4.72
FIXX	8,634	8,221	413	2,300	6.46	5	6.51	6.50
WEC	8,630	8,623	7	48	94.74	100	94.84	94.87
ADT	8,629	8,629	0	100	10.29	300	10.30	10.29
ARNC	8,618	8,617	1	100	34.55	12	34.69	34.66
CNM	8,618	8,618	0	100	23.49	167	23.88	23.56
CERE	8,614	8,277	337	91	24.25	62	24.51	24.40
NEAR	8,601	8,601	0	26,526	50.14	6,954	50.15	50.15
GCI	8,595	8,193	402	1,421	5.49	821	5.52	5.51
EDZ	8,586	7,288	1,298	600	9.28	3,000	9.29	9.25
FTCV	8,581	6,131	2,450	1,400	10.42	1,400	10.58	10.51
DLTR	8,530	8,322	208	188	98.87	55	99.02	98.98
ARKX	8,525	8,525	0	1,200	20.26	200	20.27	20.26
SKT	8,503	8,503	0	150	17.49	200	17.54	17.52
FRSX	8,488	8,218	270	100	3.50	669	3.51	3.51
APLE	8,459	8,259	200	605	14.62	400	14.63	14.62
GLNG	8,451	8,349	102	100	11.18	200	11.20	11.19
TRMB	8,445	8,341	104	93	82.68	61	82.90	82.67
VUZI	8,444	7,895	549	5	14.90	405	14.97	14.91
FOX	8,437	8,029	408	100	33.43	500	33.45	33.43
AN	8,424	8,168	256	100	115.87	24	116.39	116.25
PGRE	8,403	7,972	431	500	9.76	800	9.78	9.78
MEACU	8,399	8,399	0	1,400	9.93	100	12.73	9.93
JUPW	8,393	8,356	37	300	2.06	2,400	2.10	2.07
NTCO	8,387	8,387	0	300	21.71	300	21.75	21.95
PRTY	8,387	8,287	100	206	8.44	400	8.46	8.46
GSS	8,384	8,284	100	278	2.07	900	2.08	2.07
KSS	8,375	7,819	556	100	49.32	100	49.53	49.36
FPE	8,350	8,350	0	3,200	20.59	5,000	20.60	20.60
SITC	8,344	8,144	200	300	15.19	200	15.20	15.20
AGQ	8,336	7,436	900	400	41.16	1,200	41.21	41.04
CIBR	8,311	8,311	0	600	49.32	1,200	49.37	49.34
ENLC	8,295	8,295	0	400	5.70	600	5.71	5.70
RXRX	8,287	8,285	2	10	31.63	9	31.81	31.72
PICK	8,236	8,236	0	300	46.56	700	46.65	46.59
ES	8,228	8,028	200	38	86.58	100	86.85	86.66
SWK	8,216	8,170	46	2	196.95	26	197.66	197.25
FNDF	8,210	5,910	2,300	1,400	32.81	400	32.82	32.82
SHO	8,209	8,126	83	1,383	11.41	2,222	11.43	11.41
HESM	8,191	7,689	502	100	24.92	200	25.04	25.15
FRO	8,180	8,180	0	600	7.90	300	7.91	7.90
LIVX	8,179	8,179	0	500	3.58	700	3.60	3.58
CMS	8,168	7,715	453	106	62.41	22	62.45	62.45
DBEF	8,166	8,141	25	4,800	37.67	900	37.68	37.65
FMX	8,128	8,128	0	10	85.18	200	85.60	85.38
IVE	8,108	8,108	0	300	147.82	100	147.84	147.79
BTX	8,106	7,389	717	200	10.86	100	10.98	10.88
FALN	8,101	8,101	0	1,008	30.05	487	30.06	30.07
BSV	8,100	8,100	0	3,300	82.33	2,400	82.34	82.33
RES	8,089	7,935	154	100	4.06	3,000	4.14	4.10
UWM	8,066	8,066	0	1,200	53.89	1,200	53.92	53.91
PFG	8,051	7,996	55	81	61.45	200	61.71	61.43
AQN	8,050	7,350	700	1,400	15.41	1,400	15.42	15.41
EWL	8,019	7,419	600	1,500	49.49	400	49.50	49.47
ATNX	7,997	7,514	483	484	3.74	500	3.75	3.74
PEY	7,995	2,095	5,900	400	20.10	11,700	20.11	20.11
JG	7,992	7,992	0	311	2.28	2,400	2.31	2.29
HGV	7,983	7,983	0	19	39.74	59	39.80	39.74
CERN	7,978	7,678	300	10	79.11	169	79.17	79.11
OMF	7,968	4,976	2,992	100	60.03	200	60.32	60.10
EDIT	7,964	7,760	204	40	41.15	118	41.44	41.41
EQR	7,949	7,849	100	100	84.70	100	84.85	84.65
VDE	7,938	7,938	0	100	68.87	200	68.88	68.82
ALEC	7,930	7,829	101	200	30.53	10	30.69	30.63
SHLS	7,912	7,912	0	97	27.35	100	27.52	27.44
SBS	7,904	7,904	0	2,200	6.96	1,500	6.97	6.96
CKPT	7,901	7,801	100	300	2.75	18	2.76	2.75
WTI	7,892	7,792	100	800	3.95	600	3.96	3.96
SWKS	7,891	6,802	1,089	26	189.74	26	190.20	189.88
VRM	7,879	7,579	300	5	39.16	200	39.26	39.16
NVO	7,853	7,703	150	900	91.04	100	91.14	91.08
TROW	7,838	7,838	0	25	201.13	25	201.54	201.41
AZEK	7,829	7,829	0	101	35.99	30	36.05	35.99
AFIN	7,820	7,615	205	700	8.44	400	8.46	8.45
BARK	7,803	6,870	933	100	8.56	272	8.61	8.58
TTI	7,797	7,797	0	1,400	3.10	200	3.11	3.10
HTA	7,791	7,096	695	300	28.57	200	28.60	28.61
XP	7,767	7,767	0	34	40.92	200	41.10	41.04
FRC-M	7,740	7,740	0	5	24.83	100	24.86	24.84
REKR	7,738	7,638	100	5	7.95	4	7.97	7.95
ACIU	7,732	6,939	793	1,100	7.31	43	7.46	7.40
ELY	7,731	7,731	0	200	31.84	316	31.95	31.91
SPPI	7,727	7,549	178	200	3.23	600	3.24	3.23
HIMS	7,723	7,723	0	100	8.32	100	8.38	8.28
MDH=	7,700	7,700	0	800	10.15	100	10.22	10.16
WRK	7,682	7,182	500	100	49.42	100	49.55	49.49
AER	7,672	7,672	0	300	50.56	100	50.83	50.74
PCAR	7,665	7,645	20	1	82.77	100	82.90	82.85
SPAQ+	7,625	6,700	925	100	1.39	100	1.43	1.44
XRX	7,625	7,325	300	100	24.25	300	24.28	24.27
SECO	7,622	7,622	0	3,500	1.89	400	1.92	1.89
ANY	7,621	7,621	0	450	2.97	1,000	3.00	3.02
ROST	7,618	7,510	108	41	120.82	44	121.04	120.90
KBWB	7,612	7,612	0	500	62.26	700	62.29	62.26
USAS	7,609	7,609	0	505	1.30	2,596	1.31	1.31
MAG	7,607	7,607	0	100	18.91	200	18.93	18.92
JNUG	7,570	7,570	0	100	71.86	100	71.94	71.89
FNV	7,531	7,531	0	200	150.84	100	150.92	150.97
GSAH	7,524	7,524	0	200	9.99	700	10.00	10.00
VBIV	7,514	7,236	278	800	3.02	401	3.04	3.03
IPO	7,513	7,513	0	100	63.02	100	63.08	63.05
WCN	7,486	7,486	0	100	124.56	100	124.62	124.56
ALK	7,480	7,479	1	65	58.43	192	58.59	58.44
MLN	7,454	7,454	0	200	22.05	3,700	22.08	22.06
SNOW	7,450	7,450	0	18	266.61	29	266.76	266.63
POWW	7,437	7,437	0	1	7.03	300	7.06	7.00
LXRX	7,434	7,134	300	201	3.44	300	3.45	3.45
BE	7,433	6,392	1,041	5	21.18	600	21.23	21.19
OKTA	7,425	7,313	112	5	252.30	16	253.22	253.12
UDR	7,423	7,422	1	100	54.99	200	55.07	54.97
VCSH	7,408	7,308	100	3,600	82.79	5,200	82.80	82.80
CVNA	7,406	7,274	132	100	338.36	100	341.31	340.00
DUG	7,404	7,404	0	2,400	13.62	700	13.63	13.63
DISH	7,402	7,402	0	2	42.38	100	42.43	42.42
SILV	7,400	2,900	4,500	100	8.17	400	8.19	8.15
TSP	7,400	7,398	2	8	41.91	200	42.25	41.97
MCO	7,395	7,036	359	10	380.55	17	381.16	380.65
BNO	7,386	7,286	100	4,700	19.17	8,600	19.18	19.15
BLRX	7,379	4,999	2,380	100	3.26	300	3.28	3.26
NTLA	7,376	7,374	2	100	136.20	5	137.31	136.97
SWI	7,374	5,899	1,475	72	11.21	300	11.22	11.22
SINT	7,373	7,273	100	500	1.63	300	1.65	1.63
VER	7,365	7,365	0	100	49.11	200	49.13	49.09
HMC	7,312	6,912	400	200	31.55	200	31.57	31.57
KKR	7,310	7,309	1	100	61.68	100	61.74	61.71
MIE	7,308	654	6,654	100	3.79	1,001	3.80	3.80
CMF	7,300	1,100	6,200	100	62.91	100	62.93	62.91
AMPG	7,297	7,197	100	100	4.20	100	4.33	4.20
PII	7,296	6,946	350	100	128.53	100	129.06	129.00
EGO	7,287	6,881	406	200	9.40	900	9.41	9.40
WAB	7,279	6,979	300	61	81.98	61	82.22	82.11
TTOO	7,277	6,577	700	11,400	1.03	600	1.05	1.05
SBH	7,257	6,920	337	300	21.74	100	21.85	21.84
TAN	7,257	6,877	380	200	81.05	6	81.24	81.12
KT	7,244	7,044	200	400	14.48	176	14.49	14.49
TEF	7,240	7,240	0	14,700	4.48	3,200	4.49	4.49
SMFR	7,237	6,907	330	200	10.30	151	10.31	10.35
COE	7,232	7,232	0	100	3.19	100	3.34	3.18
EW	7,224	6,983	241	202	110.33	172	110.43	110.41
SAND	7,207	7,107	100	199	7.59	700	7.60	7.59
SGRP	7,205	7,005	200	6,900	2.10	6,900	2.17	2.13
HIG	7,193	7,191	2	85	60.32	35	60.49	60.43
HEPS	7,187	7,187	0	115	14.44	258	14.67	14.66
BSY	7,184	7,184	0	100	60.10	100	60.18	60.15
SLI	7,175	5,775	1,400	21	5.34	800	5.37	5.34
LTHM	7,174	6,674	500	113	18.72	200	18.77	18.74
EZA	7,172	7,172	0	400	46.94	500	47.04	46.96
GPN	7,170	7,049	121	100	191.03	100	191.28	191.23
URTH	7,158	7,158	0	300	128.79	1,100	128.88	128.77
SC	7,155	7,155	0	151	41.00	22	41.05	41.00
DNMR	7,149	7,149	0	340	17.92	181	18.00	17.98
JEPI	7,148	7,148	0	38	61.51	2,000	61.55	61.52
OTLK	7,132	6,832	300	1,500	2.26	1,100	2.28	2.25
RYLD	7,121	7,121	0	500	24.87	600	24.94	24.91
RY	7,120	6,470	650	200	100.14	300	100.17	100.12
ODFL	7,110	6,817	293	100	252.50	5	253.37	252.17
KBR	7,098	7,025	73	53	38.43	39	38.58	38.44
VIAV	7,096	6,970	126	200	16.30	300	16.31	16.29
CLSK	7,063	6,764	299	136	13.81	200	13.88	13.79
CDNS	7,062	7,012	50	46	143.34	35	143.51	143.35
GPRE	7,056	7,051	5	5	32.40	200	32.56	32.48
WATT	7,052	6,553	499	1,400	2.27	200	2.28	2.27
AYRO	7,035	7,035	0	982	4.34	300	4.36	4.37
LLY	7,034	6,876	158	2	245.28	5	245.52	245.48
PDBC	7,031	6,251	780	15,004	20.14	30,366	20.16	20.16
VIOT	7,017	7,017	0	100	5.60	1,600	5.69	5.63
YCBD	7,010	6,982	28	600	2.50	100	2.55	2.55
MPLN	7,009	6,909	100	1,300	8.11	100	8.13	8.12
WIRE	7,005	6,563	442	31	78.16	200	79.20	78.50
MRVI	7,000	6,348	652	100	42.29	56	42.55	42.49
UPC	6,993	6,993	0	100	2.44	339	2.50	2.40
ICSH	6,980	6,980	0	4,434	50.50	16,879	50.51	50.51
KPTI	6,969	6,969	0	412	8.65	920	8.68	8.67
HFC	6,963	6,836	127	100	29.11	6	29.15	29.10
PFIX	6,949	0	6,949	100	40.38	200	40.45	40.44
INFN	6,944	6,849	95	100	9.40	800	9.42	9.39
GOGO	6,932	6,882	50	100	10.01	301	10.05	10.06
CG	6,917	6,814	103	45	46.27	100	46.45	46.41
NWG	6,899	6,899	0	6,800	5.57	13,100	5.58	5.58
IBHG	6,888	6,888	0	6,000	24.95	5,100	25.01	24.99
SKX	6,888	6,815	73	300	52.22	400	52.57	52.37
EXEL	6,886	6,581	305	5	16.89	100	16.90	16.87
STT	6,883	6,883	0	62	85.16	76	85.35	85.31
ORAN	6,870	6,770	100	2,200	11.40	800	11.41	11.40
BSMX	6,866	6,767	99	200	5.84	300	5.85	5.85
DOCN	6,856	6,719	137	200	54.00	61	54.58	54.08
RLJ	6,852	6,852	0	400	14.06	400	14.08	14.07
AVY	6,849	6,716	133	100	209.49	17	210.33	209.49
NEX	6,835	6,351	484	600	3.79	200	3.80	3.79
WDH	6,826	6,662	164	200	5.07	104	5.10	5.08
ESPR	6,824	6,804	20	155	15.63	43	15.68	15.67
EB	6,821	6,721	100	200	18.26	100	18.36	18.35
URI	6,815	6,591	224	34	323.61	30	324.01	323.62
HOPE	6,811	6,740	71	300	13.07	800	13.09	13.08
ASTS	6,794	6,794	0	388	11.01	100	11.15	11.05
NBSE	6,793	2,969	3,824	1,200	3.52	100	3.60	3.57
OPTT	6,781	6,781	0	200	1.99	800	2.00	1.98
OZON	6,779	6,779	0	100	52.11	200	52.20	52.14
PDCE	6,766	6,489	277	200	39.10	400	39.33	39.09
MBIO	6,761	6,215	546	1,000	2.82	1,722	2.83	2.84
CHEK	6,760	2,958	3,802	300	1.09	1,467	1.10	1.10
BBUS	6,757	6,757	0	500	80.74	3,100	80.79	80.59
GOCO	6,739	3,096	3,643	300	8.96	100	9.00	8.92
ALIT	6,737	6,737	0	200	8.97	100	9.00	9.00
COMM	6,737	6,355	382	100	19.95	118	19.97	19.97
NNOX	6,737	6,737	0	100	28.14	100	28.33	28.30
TGNA	6,727	6,725	2	300	17.13	200	17.16	17.16
FBC	6,725	5,375	1,350	400	45.91	500	46.36	46.15
GRPN	6,719	6,713	6	72	36.67	3	36.89	36.85
BIIB	6,696	6,610	86	16	332.90	16	333.69	333.25
MDGS	6,682	6,582	100	300	1.59	400	1.61	1.60
PGEN	6,679	6,671	8	700	5.46	100	5.49	5.46
AVLR	6,657	6,004	653	100	170.57	73	171.62	171.43
IRM	6,630	6,041	589	6	43.40	100	43.46	43.38
NYMX	6,628	6,628	0	300	1.37	1,400	1.43	1.39
SRLN	6,624	6,624	0	1,100	45.82	1,600	45.83	45.83
QLTA	6,607	6,607	0	100	57.37	400	57.39	57.38
SHW	6,605	6,569	36	29	286.56	18	286.94	286.79
CASI	6,594	6,394	200	600	1.19	1,000	1.20	1.20
AQB	6,580	5,577	1,003	100	5.02	200	5.03	5.01
VVR	6,577	3,559	3,018	1,300	4.29	3,427	4.30	4.29
RLGY	6,570	6,570	0	79	17.76	202	17.86	17.83
LAUR	6,562	6,562	0	100	14.56	100	14.58	14.62
W	6,560	6,269	291	1	276.29	100	277.34	276.95
PATH	6,558	6,095	463	300	61.33	100	61.87	61.68
RYAN	6,545	6,545	0	300	29.68	100	29.75	29.72
APO	6,542	5,851	691	200	58.46	100	58.52	58.50
DSS	6,534	3,711	2,823	700	1.40	300	1.41	1.41
LEVI	6,530	5,120	1,410	100	26.26	600	26.46	26.37
DNOW	6,524	6,473	51	300	9.52	200	9.55	9.54
ATH	6,514	5,714	800	200	63.78	201	64.05	63.94
MXL	6,514	6,000	514	100	41.59	105	41.81	41.82
CEF	6,513	6,413	100	500	18.39	600	18.40	18.40
CAH	6,510	6,146	364	90	59.11	88	59.28	59.20
ICVT	6,508	6,308	200	200	100.21	500	100.30	100.02
DNP	6,506	2,128	4,378	400	10.65	1,000	10.67	10.66
NUGT	6,478	6,378	100	27	56.54	27	56.62	56.50
CRBU	6,469	4,798	1,671	100	15.97	100	16.01	15.98
OKE	6,462	5,937	525	7	52.42	100	52.46	52.42
OLLI	6,447	6,447	0	100	91.66	46	91.89	91.93
DBGI	6,436	6,236	200	125	4.84	100	4.92	4.80
MASI	6,434	6,315	119	100	264.30	100	268.81	265.50
PM	6,432	6,346	86	3	99.43	3	99.52	99.44
PHUN	6,412	3,712	2,700	1,800	1.06	1,900	1.07	1.06
RDFN	6,411	6,311	100	3	58.81	100	59.05	58.88
VNQI	6,406	6,406	0	1	58.49	500	58.63	58.56
IONS	6,393	6,290	103	1	37.02	100	37.07	37.04
EWP	6,352	5,952	400	2,200	27.72	800	27.73	27.72
SOHU	6,346	6,246	100	800	20.41	8	20.55	20.50
FTV	6,336	6,336	0	100	68.49	100	68.56	68.53
LIN	6,333	6,069	264	101	297.54	200	297.85	297.66
BMBL	6,315	6,315	0	100	51.45	100	51.68	51.66
OPTN	6,300	4,688	1,612	200	2.66	1,800	2.70	2.67
ST	6,299	6,299	0	300	54.68	19	54.89	54.92
MKD	6,291	6,291	0	200	0.59	100	0.63	0.61
LEGN	6,287	4,733	1,554	100	43.52	2	43.64	43.68
ASH	6,285	6,233	52	100	83.62	300	84.25	84.00
FAS	6,246	6,045	201	100	103.46	100	103.56	103.49
TGA	6,244	6,144	100	900	1.62	900	1.65	1.65
WING	6,238	6,135	103	100	160.94	17	162.27	161.93
BBIN	6,228	6,228	0	200	59.93	400	59.96	59.88
BXMT	6,228	5,827	401	206	31.47	100	31.51	31.49
BLDE	6,207	6,005	202	11	7.94	300	7.99	7.94
ACMR	6,200	6,200	0	100	88.10	100	89.07	88.81
MCS	6,195	6,195	0	100	15.94	100	16.07	16.02
KRNY	6,193	5,394	799	300	11.56	100	11.58	11.58
PLG	6,181	6,181	0	100	3.00	500	3.02	2.99
GKOS	6,176	6,176	0	100	49.34	4	49.65	49.58
UCO	6,174	3,974	2,200	600	76.73	600	76.88	77.00
HRL	6,168	5,966	202	300	47.27	200	47.30	47.28
IWB	6,156	6,156	0	100	247.41	200	247.48	247.45
IAT	6,150	3,650	2,500	300	55.40	1	55.44	55.53
URTY	6,149	6,140	9	400	99.08	400	99.16	100.05
INOV	6,138	6,138	0	100	36.50	19	36.71	36.68
HIW	6,130	6,030	100	300	46.76	51	46.96	46.95
HYMB	6,129	6,029	100	200	61.02	200	61.09	61.03
GEO	6,119	6,118	1	200	6.78	400	6.79	6.79
CELH	6,118	6,105	13	100	66.42	100	67.21	66.97
SGMO	6,117	5,920	197	1,022	9.79	500	9.82	9.83
PSEC	6,112	6,012	100	300	8.14	1,114	8.15	8.16
PKW	6,110	6,110	0	2,580	89.89	2,700	89.92	89.98
PTA	6,110	6,110	0	100	25.18	2,000	25.40	25.30
AEVA	6,104	5,804	300	481	9.19	500	9.24	9.18
EPR	6,098	6,048	50	100	51.54	300	52.00	51.50
OIH	6,097	5,968	129	200	189.40	400	189.84	189.44
LBTYA	6,088	5,806	282	300	26.27	350	26.31	26.29
ORMP	6,078	4,481	1,597	92	13.72	200	13.81	13.78
BDSI	6,065	5,865	200	400	3.71	300	3.72	3.71
TTMI	6,051	5,977	74	200	13.71	200	13.72	13.72
ADAP	6,032	6,020	12	500	3.69	600	3.71	3.70
CPE	6,027	5,364	663	200	38.79	100	39.19	38.94
FTEK	6,011	5,911	100	331	1.90	200	1.92	1.90
OTIS	6,002	5,914	88	57	87.26	100	87.37	87.35
ECL	5,988	5,976	12	38	216.54	30	216.87	216.76
KDMN	5,982	5,982	0	1,700	3.97	800	3.99	3.98
CMRE	5,979	5,979	0	600	10.28	101	10.35	10.36
BLL	5,973	5,891	82	300	81.11	100	81.20	81.12
ABUS	5,969	5,969	0	1,227	2.75	450	2.76	2.75
PVG	5,963	5,963	0	200	8.99	1,600	9.00	9.00
RMD	5,958	5,374	584	9	264.60	22	265.00	264.85
KREF	5,954	3,779	2,175	128	21.27	100	21.38	21.33
MOR	5,948	4,977	971	600	13.55	200	13.67	13.58
CRIS	5,947	5,945	2	1,300	7.70	1,400	7.74	7.74
FTS	5,940	5,635	305	100	44.81	300	44.83	44.82
WPG	5,926	5,006	920	900	1.73	200	1.74	1.73
LEN	5,912	5,812	100	53	101.30	49	101.49	101.37
SELB	5,909	5,909	0	100	3.51	100	3.52	3.51
CLVR	5,899	5,269	630	100	10.05	400	10.15	10.10
DG	5,896	5,859	37	1	230.28	118	230.57	230.36
AFMD	5,894	5,211	683	300	6.93	200	6.95	6.94
ME	5,868	5,868	0	200	8.36	20	8.42	8.40
LYB	5,857	5,561	296	220	97.31	100	97.49	97.28
BTB	5,834	5,834	0	200	0.80	100	0.85	0.80
ODT	5,822	5,822	0	3,500	3.42	100	3.46	3.45
ESI	5,805	5,405	400	28	23.01	300	23.03	23.03
PIRS	5,798	4,745	1,053	400	3.43	400	3.44	3.43
SFM	5,776	5,575	201	200	24.64	200	24.66	24.67
ASMB	5,768	5,768	0	868	3.54	400	3.55	3.54
PPG	5,735	5,694	41	200	162.98	78	163.12	163.03
DOCS	5,725	4,350	1,375	29	59.66	100	60.21	59.81
EXPD	5,718	5,577	141	200	123.78	30	123.99	123.92
NMTR	5,706	4,705	1,001	600	1.11	1,020	1.12	1.11
MNTV	5,687	5,409	278	900	21.25	100	21.41	21.38
ZEV	5,678	5,678	0	2,500	6.56	2,400	6.67	6.62
FUV	5,676	5,676	0	51	14.42	1,308	14.65	14.37
SWBI	5,669	5,469	200	200	23.29	100	23.36	23.31
DNB	5,668	4,862	806	113	20.32	100	20.34	20.33
SOL	5,665	5,664	1	100	7.14	493	7.22	7.14
EBR	5,661	4,976	685	940	8.37	2,100	8.38	8.35
CHX	5,658	5,657	1	100	21.73	700	21.92	21.83
NGL	5,650	5,550	100	900	1.97	500	1.98	1.97
VOYA	5,647	3,494	2,153	200	62.54	48	62.78	62.71
INSM	5,628	5,597	31	900	24.05	175	24.16	24.16
TRUE	5,616	5,363	253	100	5.37	200	5.38	5.37
SRAC	5,611	5,300	311	402	9.99	100	10.03	10.00
LHDX	5,608	5,606	2	100	8.42	100	8.55	8.49
RERE	5,600	5,550	50	100	11.33	23	11.40	11.35
AMPE	5,597	5,453	144	746	1.36	700	1.37	1.36
GMAB	5,590	5,590	0	700	44.51	106	44.59	44.58
SGH	5,574	5,574	0	100	44.90	100	45.10	44.95
CROX	5,572	5,482	90	100	128.90	100	129.55	129.27
ATEN	5,554	5,552	2	23	11.57	100	11.74	11.53
DAN	5,548	5,448	100	3	22.63	400	22.67	22.71
UNVR	5,548	5,547	1	100	23.60	100	23.68	23.66
SIG	5,533	5,533	0	109	64.49	152	64.67	64.81
BIV	5,520	5,320	200	1,400	90.97	500	90.99	90.97
SSNC	5,519	5,489	30	8	74.64	100	74.69	74.67
IPOF	5,501	5,101	400	200	9.92	300	9.93	9.93
VINO	5,500	5,400	100	100	3.38	100	3.50	3.41
BOIL	5,495	5,295	200	400	41.90	500	41.95	41.91
CYBR	5,473	5,473	0	100	143.02	100	143.90	143.15
AJG	5,455	5,229	226	3	138.25	1	138.35	138.25
CRSR	5,439	5,339	100	50	29.39	16	29.43	29.40
PCT	5,438	5,231	207	100	15.71	103	15.88	15.80
TPR	5,437	5,437	0	100	39.80	100	39.94	39.98
FXO	5,432	5,432	0	300	42.56	1,000	42.59	42.69
CDXS	5,431	5,379	52	9	20.79	100	20.98	20.81
ENIA	5,431	5,125	306	27	6.80	1,000	6.81	6.81
HTLD	5,430	5,330	100	300	16.35	39	16.38	16.37
EPZM	5,429	5,426	3	300	6.79	110	6.83	6.81
YPF	5,415	5,115	300	400	4.20	300	4.21	4.21
ARI	5,404	3,778	1,626	507	15.29	200	15.31	15.29
DOC	5,403	4,306	1,097	300	18.75	500	18.76	18.75
CLOVW	5,400	5,300	100	200	2.01	1,600	2.04	2.04
EAT	5,359	5,359	0	100	56.28	100	56.82	56.45
USFD	5,356	5,356	0	65	33.87	100	33.98	33.97
OGIG	5,344	5,344	0	100	55.76	800	55.86	55.84
OGN	5,337	5,236	101	100	29.14	10	29.16	29.15
NWBI	5,310	5,310	0	400	12.87	610	12.89	12.87
PSCE	5,300	5,300	0	21,380	6.68	500	6.70	6.75
GOVX	5,275	5,175	100	200	4.53	100	4.65	4.50
CMA	5,270	5,210	60	77	66.86	77	67.03	66.91
STZ	5,263	5,047	216	5	226.13	18	226.36	226.16
AEE	5,258	4,722	536	24	84.19	100	84.27	84.26
SCPL	5,248	5,148	100	100	15.72	100	15.89	15.81
DOG	5,245	5,245	0	3,890	33.51	900	33.52	33.52
FLO	5,244	5,199	45	60	23.72	300	23.73	23.72
TGB	5,243	4,166	1,077	2,000	1.74	7,900	1.75	1.75
HONE	5,242	5,242	0	100	13.01	5	13.07	13.06
PRGO	5,240	4,547	693	100	47.06	142	47.14	47.14
ABCL	5,237	5,121	116	239	15.11	100	15.26	15.20
BGNE	5,233	5,155	78	100	293.75	100	295.68	295.45
SQBG	5,230	4,930	300	100	10.29	21	10.35	10.35
TROX	5,228	5,056	172	61	18.11	216	18.20	18.19
MOGU	5,215	5,115	100	200	1.10	100	1.18	1.14
EXTR	5,196	5,096	100	100	9.64	6	9.72	9.59
ARVN	5,194	5,194	0	100	100.34	220	100.95	100.70
RCON	5,188	5,188	0	600	3.26	101	3.27	3.28
TPX	5,175	5,175	0	4	37.43	199	37.59	37.49
GLPG	5,174	5,174	0	100	61.57	31	61.82	61.62
ADMA	5,172	5,172	0	1,000	1.64	1,209	1.65	1.65
OC	5,171	4,927	244	3	92.94	200	93.60	93.00
EEMV	5,152	5,152	0	500	61.51	500	61.74	61.62
BNKU	5,149	5,149	0	100	46.95	100	47.00	46.99
GTH	5,143	5,143	0	100	13.99	1,100	14.43	14.13
SFIX	5,141	5,141	0	5	57.16	900	57.48	57.37
BLUE	5,137	4,410	727	100	26.24	105	26.36	26.35
TFII	5,124	4,924	200	100	108.12	100	108.38	107.94
IGSB	5,115	5,115	0	5,781	54.87	16,780	54.88	54.88
EVR	5,105	5,105	0	100	129.45	100	130.38	129.87
CYCN	5,100	5,100	0	3,400	3.23	36	3.28	3.26
UGA	5,100	5,100	0	1,000	36.78	2,400	36.82	36.75
ATUS	5,098	5,098	0	400	34.06	100	34.08	34.09
JWN	5,098	4,663	435	503	31.62	30	31.70	31.73
RIGL	5,086	5,086	0	100	4.13	597	4.14	4.13
PETS	5,065	4,965	100	4	29.82	100	29.95	29.82
KRBN	5,056	3,148	1,908	500	35.56	500	35.64	35.59
AVGO	5,055	4,875	180	4	476.31	4	476.83	476.53
DFS	5,040	4,558	482	123	121.70	2	122.02	121.82
NOVA	5,038	4,938	100	206	33.87	100	34.02	33.90
MDWD	5,026	5,026	0	700	4.13	2,700	4.19	4.15
PLD	5,022	4,701	321	100	128.24	100	128.41	128.32
ITRG	5,000	5,000	0	100	2.85	100	2.90	2.87
LAIX	5,000	5,000	0	100	0.90	200	0.98	0.98
ASO	4,998	4,998	0	481	35.83	2	35.89	35.83
STWD	4,996	4,894	102	900	25.72	500	25.74	25.75
BRO	4,993	4,889	104	147	54.19	67	54.35	54.19
YEXT	4,985	4,985	0	100	13.00	300	13.03	13.02
ZBH	4,964	4,814	150	100	162.48	19	162.65	162.51
IMAX	4,959	4,959	0	100	16.14	100	16.23	16.15
BKD	4,945	3,935	1,010	200	7.60	100	7.61	7.61
NTAP	4,935	4,877	58	100	77.63	100	77.76	77.65
TXRH	4,935	4,742	193	134	98.36	19	98.50	98.52
APPH	4,929	4,749	180	100	12.45	200	12.56	12.44
LFST	4,927	4,922	5	100	22.72	100	22.98	22.85
QTNT	4,904	4,804	100	106	3.21	1,300	3.23	3.22
FDN	4,897	4,897	0	200	250.08	200	250.15	250.11
ALL	4,895	4,693	202	2	129.09	42	129.36	129.09
PKI	4,894	4,494	400	433	173.60	10	173.72	173.53
DBI	4,885	4,885	0	1,100	13.90	200	14.00	13.98
VO	4,876	4,876	0	100	238.03	100	238.10	237.87
TWST	4,857	4,757	100	100	117.24	100	118.35	117.74
IGLB	4,855	4,855	0	200	71.50	100	71.51	71.51
ESGU	4,852	4,826	26	2,060	100.89	2,870	100.91	100.86
KULR	4,848	4,848	0	1,600	2.00	210	2.01	2.02
PRMW	4,840	1,734	3,106	500	16.92	400	16.94	16.92
NG	4,828	4,826	2	200	7.80	505	7.81	7.80
TRMR	4,818	4,818	0	100	23.43	100	23.67	23.45
GTBP	4,807	4,806	1	100	11.24	100	11.42	11.39
BBBY	4,803	4,690	113	100	28.67	100	28.92	28.82
RDVY	4,802	4,802	0	1,000	47.52	2,100	47.54	47.53
SJI	4,801	791	4,010	41	25.56	100	25.67	25.63
SREV	4,800	4,800	0	600	1.50	64	1.53	1.51
SOGO	4,794	4,794	0	750	8.75	500	8.76	8.75
LODE	4,788	4,688	100	700	3.04	700	3.09	3.04
GBX	4,785	4,785	0	100	41.77	100	42.08	41.98
STNG	4,785	4,785	0	44	16.53	234	16.57	16.56
VZIO	4,779	4,696	83	604	24.40	107	24.58	24.44
EXR	4,761	4,760	1	40	172.78	55	172.92	172.89
S	4,755	4,355	400	500	48.37	75	48.77	48.79
AIKI	4,754	4,754	0	7,300	0.85	1,100	0.87	0.86
FMBI	4,735	4,735	0	300	17.76	200	17.78	17.77
SONN	4,735	4,639	96	600	1.11	900	1.12	1.11
ATC	4,727	4,727	0	100	24.37	108	24.43	24.40
XSPA	4,727	4,727	0	2,701	1.58	900	1.59	1.58
IEUR	4,707	4,707	0	700	57.81	200	57.82	57.78
IYT	4,704	4,704	0	200	248.67	239	248.89	248.56
SPHQ	4,700	3,000	1,700	400	49.62	700	49.63	49.62
RBA	4,697	4,697	0	200	58.48	100	58.54	58.47
TDUP	4,692	4,162	530	5	25.35	600	25.76	25.59
SUSA	4,680	4,680	0	300	97.87	1,610	97.93	97.84
ADV	4,675	4,488	187	100	10.13	100	10.24	10.19
UNIT	4,674	4,674	0	105	11.18	930	11.20	11.21
NRIX	4,673	4,673	0	89	30.65	100	31.12	30.85
CHGG	4,671	4,671	0	150	87.90	1	88.27	88.21
E	4,670	4,613	57	100	23.20	1,100	23.24	23.24
AEF	4,667	900	3,767	100	8.54	500	8.55	8.55
ZIXI	4,663	3,862	801	200	7.32	553	7.34	7.33
GXC	4,660	2,500	2,160	40	114.74	100	115.05	115.10
SCI	4,655	4,655	0	300	57.84	300	58.14	58.00
CLX	4,651	4,575	76	21	182.52	28	182.87	182.47
NWS	4,646	4,646	0	100	23.47	400	23.49	23.49
SJR	4,634	4,225	409	705	28.84	600	28.85	28.85
RFP	4,628	4,628	0	200	11.21	100	11.26	11.23
DPZ	4,616	4,327	289	1	531.50	10	532.21	531.78
ACI	4,611	4,611	0	72	20.28	125	20.36	20.35
CRNT	4,608	4,608	0	1,900	3.61	472	3.62	3.61
RL	4,608	4,508	100	48	108.48	4	109.03	108.80
EWI	4,601	3,400	1,201	1,600	32.20	400	32.21	32.20
AXSM	4,594	4,590	4	35	53.31	5	53.80	53.62
KLIC	4,586	3,864	722	200	53.13	200	53.42	53.36
AL	4,584	4,584	0	2	41.23	100	41.32	41.32
CREE	4,582	4,580	2	39	90.17	100	90.56	90.12
PFGC	4,582	4,582	0	67	44.82	174	44.87	44.84
SBRA	4,574	4,574	0	200	18.25	100	18.26	18.27
OM	4,572	4,572	0	2	42.39	31	42.70	42.42
ONCT	4,572	4,572	0	351	3.86	500	3.89	3.86
OSUR	4,567	4,474	93	200	11.02	100	11.05	11.03
HUGE	4,561	4,561	0	452	1.61	80	1.63	1.62
LCIDW	4,557	4,456	101	100	13.06	100	13.31	13.25
CRTO	4,555	4,555	0	21	39.84	100	40.00	39.99
PLYA	4,548	4,548	0	100	6.68	100	6.69	6.69
MBT	4,542	4,529	13	1,400	8.55	2,500	8.56	8.55
ASTC	4,530	2,530	2,000	1,300	1.08	400	1.10	1.09
CUBE	4,528	4,326	202	300	48.87	100	48.97	48.99
HRTX	4,521	4,521	0	76	12.25	200	12.31	12.32
DNLI	4,516	4,516	0	353	49.70	100	50.05	49.88
MASS	4,516	4,516	0	9	30.68	100	31.10	30.79
SHYD	4,499	4,499	0	1,650	25.56	500	25.63	25.61
PRTS	4,496	4,371	125	103	17.87	200	17.97	17.90
HCA	4,493	4,315	178	23	242.86	39	243.28	243.49
BNED	4,487	4,487	0	200	8.11	105	8.16	8.16
REML	4,471	3,271	1,200	1	6.71	100	6.73	6.80
KPLT	4,470	4,470	0	7	8.70	100	8.79	8.72
HSY	4,467	4,399	68	2	177.12	18	177.29	177.14
SPI	4,464	4,464	0	3,000	5.36	1	5.42	5.42
CSV	4,462	4,462	0	19	36.00	106	36.38	36.25
SCR	4,458	4,458	0	100	14.82	100	14.92	14.85
SHAK	4,458	4,458	0	46	100.72	100	101.24	101.15
FVRR	4,456	4,450	6	100	252.34	6	254.36	254.05
MTCH	4,454	4,414	40	100	163.45	100	164.55	163.99
FTNT	4,453	4,318	135	1	271.86	18	272.52	271.82
CBD	4,451	4,351	100	1,100	6.68	400	6.69	6.69
APAM	4,448	4,438	10	100	46.90	100	47.09	47.07
LEG	4,442	4,442	0	37	47.19	20	47.28	47.25
ACH	4,433	4,429	4	192	14.28	16	14.30	14.26
VCIT	4,431	4,231	200	1,700	95.90	2,000	95.91	95.91
AMBC	4,429	4,429	0	100	14.08	100	14.17	14.14
WTRG	4,426	4,426	0	5	49.72	34	49.78	49.72
CDNA	4,425	4,425	0	100	85.72	15	86.05	85.96
OSH	4,419	4,021	398	11	60.79	100	61.02	60.65
XNET	4,417	3,449	968	200	3.66	2,100	3.70	3.67
PFPT	4,414	4,412	2	56	174.71	116	174.75	174.76
MGNX	4,409	3,188	1,221	18	25.54	100	25.70	25.54
WRN	4,407	4,407	0	1,300	1.83	700	1.84	1.86
HEPA	4,404	4,404	0	800	1.55	2,062	1.56	1.56
BZQ	4,400	4,400	0	1,500	12.56	4,500	12.58	12.57
URBN	4,388	4,388	0	30	36.07	100	36.15	36.12
NAT	4,387	4,387	0	1,979	2.61	2,600	2.62	2.61
BIGC	4,370	4,370	0	3	69.74	16	69.99	69.95
DRSK	4,370	4,370	0	3,000	29.93	100	29.95	29.94
UNFI	4,367	4,367	0	100	32.14	100	32.46	32.45
SPLB	4,364	4,364	0	400	32.37	2,000	32.38	32.37
UHS	4,362	4,343	19	33	155.55	12	156.03	155.91
CBRL	4,357	4,351	6	100	135.37	80	136.07	135.89
UGL	4,357	4,357	0	100	58.80	1,000	58.83	58.82
YYY	4,354	3,216	1,138	1,100	17.11	896	17.14	17.14
EVC	4,351	4,351	0	300	6.22	100	6.26	6.28
SSYS	4,349	4,342	7	7	19.97	100	20.04	19.94
SCHF	4,347	3,947	400	5,900	39.36	7,400	39.37	39.34
SRC	4,345	4,345	0	2	49.93	300	50.13	49.99
ZTS	4,340	4,287	53	1	202.57	40	203.03	202.60
ARW	4,337	4,237	100	5	113.53	60	114.10	113.63
ORBC	4,333	4,333	0	2,400	11.27	982	11.28	11.28
SAIL	4,329	4,326	3	5	49.94	100	50.14	49.99
SOLY	4,326	4,326	0	100	22.00	300	22.03	22.01
SNTG	4,320	4,320	0	100	4.46	100	4.60	4.52
CEMB	4,308	4,308	0	200	52.31	200	52.33	52.31
VSGX	4,298	4,298	0	400	62.80	400	62.88	62.86
EDTK	4,296	2,796	1,500	200	1.62	100	1.75	1.77
MANH	4,295	3,895	400	100	156.70	10	158.40	157.98
OMAB	4,282	4,282	0	42	47.64	100	48.06	47.95
FBHS	4,281	4,281	0	38	95.62	55	95.86	95.68
LLNW	4,280	3,898	382	550	2.57	500	2.58	2.58
EIX	4,275	4,274	1	48	56.60	100	56.75	56.65
KIRK	4,274	4,274	0	100	18.46	100	18.61	18.52
ORCC	4,274	4,174	100	200	14.39	643	14.40	14.40
GRMN	4,265	4,069	196	33	153.36	43	153.86	153.66
RGEN	4,261	4,163	98	100	237.32	200	238.29	237.97
MCK	4,260	4,259	1	27	203.67	48	204.11	204.06
EXPI	4,256	4,256	0	100	36.51	200	36.70	36.66
ACWV	4,254	4,149	105	1,000	104.53	400	104.56	104.52
PDM	4,253	4,253	0	186	18.66	300	18.68	18.67
HOOK	4,251	4,145	106	1,500	8.11	1	8.20	8.18
PSEC-A	4,250	4,250	0	100	24.47	100	24.67	24.67
OIS	4,247	4,247	0	100	6.02	300	6.04	6.01
COPX	4,241	1,341	2,900	110	36.77	38	36.82	36.82
PLBY	4,225	4,225	0	100	28.55	500	28.77	28.63
SWCH	4,215	4,010	205	100	20.64	200	20.66	20.66
SUNW	4,209	3,963	246	67	8.48	25	8.50	8.49
APPN	4,208	4,208	0	100	120.28	66	121.12	120.80
WES	4,197	4,197	0	100	19.62	100	19.67	19.65
VNO	4,196	4,194	2	100	43.71	95	43.75	43.73
AMTX	4,191	4,191	0	100	9.12	100	9.15	9.13
CNDT	4,191	3,991	200	400	6.60	200	6.61	6.61
ITM	4,188	4,188	0	451	52.14	1,776	52.16	52.16
IMNM	4,186	4,186	0	100	15.68	100	15.95	15.75
BGFV	4,176	4,153	23	100	21.78	200	21.93	21.94
OFC	4,168	4,165	3	52	29.24	200	29.29	29.26
AMH	4,165	4,165	0	300	41.93	400	41.95	41.92
APD	4,160	4,159	1	100	288.89	100	289.29	288.88
GRTS	4,155	4,055	100	1,700	7.44	68	7.51	7.50
IQV	4,151	4,141	10	118	243.44	22	243.80	243.49
MMP	4,147	4,147	0	5	47.09	60	47.14	47.15
PRVB	4,146	4,146	0	100	6.18	5	6.20	6.19
AREC	4,140	4,140	0	400	2.16	300	2.17	2.16
OSAT	4,138	4,138	0	100	6.49	100	6.57	6.46
SNMP	4,138	3,138	1,000	200	1.33	300	1.35	1.36
ARGX	4,135	3,924	211	200	303.59	100	305.66	304.30
AXTI	4,120	4,120	0	100	9.87	100	9.97	10.06
HYFM	4,119	4,116	3	28	49.43	40	49.93	49.64
HSIC	4,109	4,109	0	100	78.34	98	78.43	78.41
CXW	4,106	4,106	0	100	9.98	100	10.00	10.00
AEHL	4,100	4,100	0	3,600	2.83	3,700	2.96	2.94
FBCG	4,099	4,099	0	100	33.08	100	33.15	32.95
IART	4,094	4,003	91	2	67.56	1	68.29	68.06
STIM	4,083	4,078	5	1,400	13.03	105	13.18	13.16
PLAN	4,080	3,851	229	400	56.26	5	56.54	56.46
BLV	4,075	4,075	0	100	105.06	400	105.92	105.45
LRN	4,075	3,775	300	100	30.26	100	30.43	30.35
PNC	4,072	4,070	2	16	182.35	100	182.61	182.40
GPL	4,062	3,962	100	100	0.59	1,500	0.60	0.59
GATO	4,059	4,059	0	200	13.85	100	13.93	13.87
DVY	4,047	3,683	364	1,980	115.07	2,260	115.13	115.08
BLOK	4,039	4,039	0	200	45.21	100	45.39	45.02
EBC	4,024	3,678	346	218	18.29	8	18.31	18.29
AMPY	4,018	3,918	100	1,800	3.11	1,900	3.21	3.15
HALO	4,014	4,003	11	100	41.66	100	41.81	41.72
HZNP	4,013	4,013	0	100	101.03	100	101.64	101.23
VIVO	4,007	4,007	0	100	20.12	200	20.18	20.15
AUB	4,004	4,004	0	200	35.09	5	35.20	35.18
UUP	4,001	4,001	0	21,600	24.90	20,900	24.91	24.93
IDME	4,000	4,000	0	200	24.76	200	24.81	24.78
IPOF=	4,000	4,000	0	800	10.38	400	10.46	10.39
DHY	3,999	3,999	0	619	2.47	1,500	2.48	2.48
DS	3,999	3,753	246	400	2.54	800	2.55	2.54
FREY	3,999	3,999	0	200	8.18	200	8.21	8.19
BZ	3,998	3,998	0	100	31.40	310	31.50	31.46
IAGG	3,984	3,984	0	701	55.75	500	55.76	55.76
AOM	3,964	3,964	0	200	45.18	130	45.25	45.22
NAK	3,949	3,949	0	200	0.42	200	0.42	0.42
TTCF	3,947	3,746	201	51	19.44	100	19.48	19.40
GENI	3,936	3,836	100	1,000	16.49	1	16.66	16.65
TMHC	3,934	3,934	0	1	25.05	200	25.08	25.06
KIN	3,933	3,933	0	700	9.11	1,279	9.12	9.12
LESL	3,933	3,853	80	100	24.65	14	24.77	24.73
ATCO	3,930	3,930	0	200	12.77	100	12.81	12.85
SVFA	3,929	3,929	0	200	9.75	900	9.77	9.76
SY	3,921	3,921	0	100	6.81	100	6.94	6.83
VERO	3,920	3,920	0	2,000	2.33	2,000	2.43	2.37
PTLC	3,916	3,916	0	500	38.53	400	38.55	38.51
USIG	3,916	3,916	0	400	61.16	600	61.17	61.17
KOR	3,915	3,915	0	1,000	3.16	700	3.17	3.16
ACIC	3,902	3,902	0	900	9.87	900	9.88	9.87
EUFN	3,892	2,592	1,300	1,000	19.45	3,100	19.47	19.48
UPWK	3,891	3,780	111	5	56.36	100	56.48	56.37
IBHB	3,890	3,890	0	5,049	24.25	349	24.27	24.34
MHO	3,884	3,574	310	300	61.31	33	61.89	61.70
NMM	3,883	3,883	0	100	21.67	100	21.98	21.82
LEV	3,871	3,471	400	100	15.04	100	15.12	14.98
POTX	3,846	3,846	0	110	11.80	300	11.89	11.82
NTNX	3,839	3,839	0	48	36.24	100	36.35	36.29
WST	3,835	3,823	12	100	382.97	87	383.43	383.27
VVV	3,834	3,831	3	100	30.10	100	30.12	30.11
GLOP	3,826	3,826	0	3	4.23	3,300	4.27	4.23
RSG	3,810	3,809	1	100	115.28	100	115.39	115.33
TWNK	3,806	3,606	200	900	15.98	800	16.00	15.99
FLY	3,801	3,801	0	700	17.00	500	17.01	17.00
HMLP-A	3,800	3,800	0	100	23.25	100	23.47	23.34
EVRI	3,795	3,761	34	800	22.52	100	22.61	22.61
GHG	3,793	3,793	0	100	8.70	109	8.75	8.75
ELOX	3,789	3,789	0	9,400	1.37	1,100	1.39	1.41
HROW	3,787	3,787	0	98	8.79	100	8.90	8.83
VIEW	3,772	3,772	0	100	6.24	100	6.26	6.26
SPSB	3,771	3,771	0	4,500	31.29	14,940	31.30	31.30
DKS	3,769	3,369	400	100	102.00	100	102.59	102.40
SYNA	3,768	3,668	100	100	144.67	200	145.75	145.38
XPO	3,766	3,672	94	133	136.35	200	136.91	136.41
SFL	3,757	3,667	90	700	6.90	100	6.91	6.93
BHR	3,750	3,750	0	100	5.16	489	5.18	5.17
FL	3,748	3,652	96	400	56.45	200	56.70	56.66
KRBP	3,748	3,648	100	100	2.87	1,700	2.94	2.88
SUM	3,745	3,745	0	200	32.44	100	32.53	32.46
IEX	3,733	3,704	29	2	217.27	30	217.73	217.39
PFSI	3,731	3,731	0	100	60.39	200	60.64	60.62
PHVS	3,723	3,723	0	100	15.31	100	15.50	15.30
EPP	3,708	2,608	1,100	400	50.61	1	50.62	50.62
RACE	3,705	3,695	10	22	211.69	16	211.78	211.69
MEDS	3,702	3,402	300	508	4.78	100	4.87	4.79
TOTL	3,700	3,000	700	500	48.55	500	48.57	48.56
VIR	3,696	3,496	200	100	37.80	2	38.04	38.17
NR	3,695	1,000	2,695	900	2.98	200	2.99	2.98
WTRH	3,694	3,594	100	610	1.61	1,100	1.62	1.63
AIM	3,693	3,229	464	1,400	1.98	900	2.00	1.99
ARCO	3,692	3,492	200	1	5.70	100	5.72	5.72
AVPT	3,692	3,692	0	100	10.44	188	10.48	10.39
IBHC	3,684	3,684	0	249	24.69	220	24.76	24.75
CRI	3,679	3,674	5	100	95.53	11	96.02	95.96
AFI	3,675	3,675	0	100	4.02	100	4.09	4.04
BTWN	3,670	3,670	0	900	9.78	600	9.79	9.79
ARPO	3,660	3,660	0	1,100	2.07	100	2.08	2.08
NULV	3,659	3,659	0	200	37.91	1,200	37.93	37.92
KMPH	3,656	3,656	0	100	11.09	100	11.13	11.06
PYCR	3,651	3,600	51	600	26.87	100	27.41	27.44
WETF	3,651	3,651	0	301	6.05	446	6.06	6.05
RHI	3,637	3,636	1	54	94.56	48	94.84	94.81
PLTK	3,632	3,432	200	5	22.75	100	22.81	22.82
TU	3,590	3,409	181	4,200	22.00	300	22.01	22.03
VVOS	3,590	3,590	0	100	3.38	100	3.47	3.53
WW	3,585	3,585	0	100	30.48	100	30.70	30.57
PDSB	3,584	3,284	300	100	9.77	100	9.92	9.90
TSN	3,580	3,580	0	2	70.67	43	70.85	70.80
STOR	3,573	2,807	766	300	36.30	100	36.33	36.32
ANGI	3,570	3,470	100	200	12.39	1	12.41	12.39
LIVN	3,570	3,470	100	144	85.09	100	86.02	85.55
PAWZ	3,570	3,570	0	700	83.62	300	83.74	83.57
GALT	3,568	3,568	0	5,600	2.67	5,600	2.73	2.69
MTLS	3,567	3,567	0	100	19.94	58	20.02	19.82
SB	3,565	3,565	0	800	3.13	800	3.16	3.14
PRG	3,564	3,564	0	100	44.74	3	44.99	44.94
JZXN	3,555	3,485	70	100	3.98	100	4.04	4.03
SLDB	3,549	3,549	0	238	2.79	300	2.80	2.79
REMX	3,544	1,844	1,700	200	101.01	100	101.35	101.30
AVID	3,534	3,534	0	400	35.70	105	35.82	35.79
ATHX	3,526	3,526	0	800	1.53	551	1.54	1.53
KRG	3,524	3,524	0	164	19.46	100	19.49	19.51
ALGN	3,521	3,514	7	6	624.07	8	625.49	624.72
NOVN	3,521	3,321	200	100	8.22	300	8.25	8.23
PMX	3,513	213	3,300	100	12.74	5	12.80	12.81
IBRX	3,505	3,429	76	200	11.11	100	11.18	11.16
COUP	3,503	3,503	0	2	218.93	100	219.52	219.07
FDMT	3,503	3,503	0	100	24.79	17	25.34	25.00
OXLC	3,483	3,478	5	400	7.00	700	7.02	7.01
EPC	3,482	3,182	300	100	40.99	100	41.21	41.52
RCM	3,481	3,381	100	7	20.81	159	20.86	20.84
DES	3,480	2,600	880	400	30.89	500	30.91	30.94
TIMB	3,480	3,421	59	1,200	11.26	800	11.28	11.26
TEAM	3,479	3,479	0	37	268.66	4	269.90	269.65
ULCC	3,479	3,479	0	500	15.14	100	15.32	15.23
MKC	3,478	3,478	0	38	84.64	36	84.88	84.78
ACAD	3,473	3,419	54	900	21.41	100	21.51	21.51
ROK	3,473	3,473	0	100	292.50	27	292.88	292.74
SNPS	3,473	3,473	0	37	283.51	38	283.78	283.83
DCRC	3,471	1,375	2,096	30	9.93	298	9.96	9.93
NTRA	3,466	3,387	79	3	111.63	3	112.13	111.83
SLGG	3,466	3,466	0	2,757	4.39	101	4.45	4.42
MELI	3,464	3,398	66	5	1,615.49	29	1,620.48	1,620.20
AROC	3,463	3,462	1	300	8.36	200	8.37	8.37
OMC	3,453	3,453	0	24	72.32	63	72.42	72.34
ADXS	3,448	3,448	0	36,400	0.41	2,400	0.42	0.42
RADA	3,447	3,425	22	1,200	13.29	114	13.35	13.36
TOL	3,445	3,245	200	300	55.87	200	56.21	56.04
EXP	3,441	3,406	35	146	132.14	100	133.76	133.12
AEHR	3,436	3,436	0	100	5.45	100	5.53	5.50
WGO	3,434	3,241	193	50	68.07	134	68.42	68.29
ALB	3,432	3,407	25	100	190.77	100	191.46	190.80
JMST	3,428	3,428	0	600	51.09	700	51.10	51.11
WRB	3,423	2,820	603	34	72.51	5	72.65	72.81
VIRT	3,421	3,247	174	50	25.46	180	25.54	25.43
MWA	3,419	3,319	100	100	14.44	1,000	14.46	14.44
SMDV	3,411	3,411	0	800	61.81	500	61.86	62.13
CALF	3,409	3,409	0	1,000	42.24	1,100	42.28	42.42
PRCH	3,403	3,403	0	100	18.17	100	18.25	18.28
GBT	3,400	3,400	0	92	27.90	1	28.06	28.00
FFIV	3,395	3,395	0	5	204.34	24	204.93	204.45
ENVX	3,391	3,191	200	100	15.01	200	15.19	15.08
THC	3,388	3,388	0	2	69.32	100	69.58	69.49
WSC	3,385	3,285	100	500	27.78	300	27.88	27.90
SIOX	3,376	3,376	0	100	2.13	300	2.14	2.13
FSK	3,369	3,368	1	300	20.90	100	20.94	20.93
NTEC	3,357	3,356	1	250	9.20	100	9.40	9.23
TUYA	3,346	3,346	0	100	19.32	16	19.44	19.39
BDX	3,345	3,340	5	1	254.28	1	254.50	254.47
PRNT	3,334	3,334	0	1,700	37.22	10	37.30	37.24
PHD	3,326	340	2,986	290	11.50	100	11.56	11.51
LPRO	3,324	3,224	100	53	37.23	100	37.47	37.09
FTCS	3,320	3,320	0	1,100	77.42	100	77.44	77.45
SCCO	3,315	3,315	0	1	64.95	7	65.02	65.03
LADR	3,314	3,314	0	300	11.13	403	11.15	11.16
CLLS	3,313	3,312	1	900	13.51	5	13.63	13.60
POLY	3,308	3,305	3	200	32.91	200	33.15	33.04
SONO	3,305	3,305	0	42	33.19	200	33.29	33.24
DMTK	3,297	3,296	1	100	34.36	100	34.80	34.59
NICE	3,297	2,287	1,010	100	277.03	212	277.63	277.06
CTXS	3,291	3,291	0	43	114.86	43	115.09	114.99
MTB	3,290	3,193	97	19	132.28	39	132.51	132.42
ELS	3,289	3,289	0	6	83.08	200	83.36	83.11
ICLR	3,289	3,069	220	100	224.61	100	226.15	225.00
PAYA	3,286	2,338	948	300	11.57	305	11.59	11.59
PNR	3,277	3,013	264	5	71.40	70	71.57	71.43
APLS	3,273	3,273	0	200	66.68	100	66.92	66.86
MIME	3,271	3,125	146	33	56.07	12	56.12	56.12
CALX	3,269	3,268	1	51	45.19	4	45.33	45.19
KLAC	3,267	3,061	206	16	310.74	21	311.21	310.99
CFX	3,258	3,258	0	102	45.29	100	45.36	45.31
ARKO	3,253	3,253	0	200	8.16	100	8.22	8.21
VKTX	3,252	3,151	101	300	5.77	400	5.79	5.78
GLPI	3,250	3,250	0	300	47.04	5	47.18	47.15
EVLV	3,240	3,040	200	100	8.91	100	9.02	8.93
SCOR	3,235	3,235	0	500	3.93	200	3.96	3.96
AJRD	3,233	3,232	1	100	46.97	28	47.01	47.00
EPI	3,233	3,233	0	500	34.04	500	34.05	34.06
IFF	3,232	2,988	244	111	148.20	100	148.34	148.22
IRWD	3,232	3,232	0	600	13.17	200	13.18	13.16
XM	3,220	3,174	46	200	39.57	14	39.70	39.62
PSEP	3,219	3,219	0	600	29.53	100	29.55	29.53
GEL	3,217	3,217	0	524	9.98	100	9.99	9.98
ZION	3,217	3,211	6	300	51.31	100	51.52	51.40
DLO	3,216	3,176	40	100	49.91	100	50.05	49.98
GORO	3,214	3,214	0	1,500	2.07	5,000	2.09	2.08
JEF	3,213	3,012	201	200	32.41	100	32.49	32.43
AJAX	3,200	3,200	0	5,786	9.94	5,110	9.95	9.94
ENOB	3,200	3,200	0	100	5.06	3	5.11	5.15
TT	3,198	3,116	82	27	198.99	26	199.42	199.21
ESGC	3,192	3,192	0	2,000	1.23	2,196	1.24	1.24
AZUL	3,187	3,167	20	100	23.35	100	23.39	23.37
KNG	3,182	3,182	0	500	53.77	500	53.86	53.88
RMBS	3,179	3,178	1	71	22.90	52	22.94	22.92
INTU	3,173	3,063	110	2	525.81	29	526.30	526.01
RYAM	3,173	3,172	1	200	6.66	200	6.74	6.71
TOPS	3,157	3,157	0	448	1.31	300	1.33	1.32
VPU	3,157	3,157	0	100	144.97	100	145.00	144.78
CSIQ	3,155	3,155	0	50	38.60	50	38.71	38.69
RAD	3,148	3,148	0	100	14.92	100	14.98	15.00
BRMK	3,138	3,038	100	126	10.40	100	10.42	10.42
PSNL	3,130	3,130	0	100	21.16	38	21.33	21.23
CTLT	3,126	3,026	100	1	115.42	24	115.69	115.76
SEE	3,122	3,120	2	100	55.10	4	55.19	55.19
SCHH	3,121	1,821	1,300	400	47.69	300	47.70	47.69
FLWS	3,120	3,120	0	100	31.49	130	31.57	31.50
VOXX	3,114	3,114	0	100	10.78	36	10.88	10.90
BEAM	3,103	2,946	157	28	87.57	63	88.25	88.17
DFJ	3,100	3,100	0	100	75.08	1,300	75.21	75.11
IGIB	3,100	3,000	100	500	61.01	1,500	61.02	61.01
IJS	3,100	3,100	0	200	99.07	200	99.15	99.80
CTIC	3,091	2,991	100	1,400	2.43	169	2.46	2.46
CNNE	3,090	3,090	0	200	32.64	300	32.82	32.75
DPST	3,090	3,085	5	200	173.66	200	174.86	174.70
ENVA	3,090	3,090	0	100	31.22	100	31.66	31.55
AHPI	3,085	3,085	0	100	5.78	100	5.89	5.85
IO	3,079	3,079	0	300	1.32	300	1.33	1.33
TEX	3,077	2,960	117	100	45.33	3	45.47	45.48
KTOS	3,074	3,074	0	100	27.22	108	27.30	27.30
URA	3,071	1,926	1,145	151	19.74	254	19.81	19.83
LCTX	3,070	2,970	100	654	2.55	1,900	2.56	2.55
QURE	3,068	3,068	0	500	28.73	5	28.95	28.95
NEP	3,067	3,067	0	42	75.77	110	76.09	76.07
RSLS	3,067	3,067	0	100	3.66	100	3.70	3.69
LDOS	3,066	3,003	63	5	106.05	56	106.26	106.19
REGI	3,066	2,965	101	5	60.20	100	60.67	60.24
CWEN	3,059	3,053	6	300	28.01	372	28.12	28.06
CALA	3,056	3,055	1	500	1.95	325	1.96	1.97
RE	3,050	3,050	0	12	240.29	114	240.92	240.56
PTC	3,049	3,049	0	100	143.35	35	143.67	143.42
MEIP	3,048	3,048	0	100	2.65	100	2.66	2.65
OIBR.C	3,046	3,046	0	400	1.16	2,100	1.17	1.17
AGRX	3,039	3,039	0	785	1.15	800	1.16	1.15
FGRO	3,036	3,036	0	1,000	21.43	1,000	21.44	21.38
STKL	3,035	2,935	100	200	10.63	400	10.67	10.64
WSR	3,035	2,998	37	200	8.53	300	8.60	8.65
GAB	3,033	1,529	1,504	600	6.58	1,300	6.59	6.59
IGE	3,033	3,033	0	7,095	28.43	400	28.44	28.44
TSCO	3,033	3,033	0	100	184.09	30	184.30	184.08
JBL	3,031	3,017	14	101	56.84	36	57.07	57.00
GLV	3,026	2,894	132	100	11.36	212	11.41	11.41
PVH	3,025	3,025	0	55	100.47	100	100.68	100.54
MITQ	3,023	2,023	1,000	200	3.96	100	4.03	3.97
CMI	3,022	2,922	100	214	231.90	22	232.32	232.03
NMRK	3,021	2,815	206	300	12.08	6	12.09	12.12
NBEV	3,018	2,918	100	503	1.98	400	1.99	1.99
DINT	3,015	3,015	0	400	19.94	100	20.00	19.92
ALRN	3,010	3,010	0	400	1.03	600	1.04	1.04
NOG	3,009	3,009	0	200	16.50	200	16.61	16.55
SCZ	3,009	2,909	100	300	75.09	1,000	75.10	75.10
PTN	3,004	2,736	268	164	0.50	5,900	0.51	0.50
HERO	2,999	1,195	1,804	600	30.72	700	30.85	30.77
MAXR	2,995	2,995	0	100	34.34	100	34.46	34.41
ARDS	2,992	2,992	0	100	4.96	100	5.04	5.05
ADMP	2,988	2,988	0	970	1.02	900	1.03	1.03
AUUD	2,973	2,808	165	17	3.14	100	3.20	3.18
GRA	2,973	2,812	161	246	69.55	68	69.56	69.55
UNCY	2,973	2,973	0	100	3.15	5,100	3.21	3.14
LNTH	2,970	2,942	28	600	26.34	100	26.62	26.70
HZO	2,965	2,897	68	100	51.66	30	51.99	51.91
ENG	2,957	2,957	0	900	2.52	900	2.55	2.53
CYTK	2,950	2,949	1	1	28.66	283	28.72	28.65
SJM	2,946	2,944	2	4	130.72	10	130.87	130.73
CAL	2,937	2,937	0	100	24.00	100	24.24	24.05
MLM	2,931	2,931	0	70	350.87	56	351.80	351.31
MGK	2,927	2,927	0	100	242.62	100	242.67	242.43
AGCO	2,926	2,919	7	24	124.20	100	124.74	124.20
CHKP	2,926	2,926	0	5	123.39	71	123.68	123.44
TX	2,923	2,923	0	300	47.68	80	47.92	47.86
TMDI	2,919	2,919	0	1,410	1.63	42	1.64	1.63
BRBR	2,918	1,611	1,307	100	31.74	3	31.92	31.91
SLVP	2,916	2,916	0	400	14.19	400	14.25	14.21
EEFT	2,912	2,897	15	100	130.99	100	132.82	131.71
TGTX	2,909	2,902	7	319	35.34	300	35.54	35.46
TK	2,909	2,909	0	300	2.94	1,100	2.95	2.95
IFRA	2,907	2,384	523	100	35.13	210	35.17	35.20
WHR	2,907	2,628	279	13	219.00	24	219.44	219.17
MIRM	2,906	2,906	0	100	14.21	103	14.80	14.48
TANH	2,905	2,905	0	109	0.85	10	0.86	0.85
CE	2,903	2,903	0	114	152.18	100	152.79	152.29
IBHD	2,900	2,900	0	247	24.74	226	24.80	24.79
XT	2,900	2,900	0	200	63.27	3,400	63.35	63.24
ONEM	2,899	2,899	0	100	27.35	2	27.51	27.46
UFS	2,899	2,899	0	118	54.95	336	54.96	54.95
TNDM	2,898	2,898	0	100	104.49	73	104.97	104.83
BW	2,897	2,897	0	387	6.94	107	6.99	7.04
EC	2,890	2,865	25	200	13.21	300	13.23	13.22
ITCI	2,885	2,885	0	100	35.19	100	35.61	35.35
COOP	2,884	2,875	9	83	34.67	5	34.87	34.92
TLMD	2,879	2,879	0	200	4.67	500	4.73	4.70
INDY	2,876	2,676	200	200	46.23	300	46.42	46.36
RVMD	2,874	2,874	0	49	28.20	151	28.40	28.40
WOOF	2,864	2,817	47	188	20.54	89	20.60	20.52
BLDR	2,863	2,768	95	100	43.32	4	43.56	43.49
GWB	2,860	2,860	0	100	29.57	500	29.89	29.77
WFG	2,860	2,860	0	100	70.08	100	70.24	70.09
PDCO	2,846	2,746	100	200	30.04	170	30.16	30.15
HLMN	2,835	2,835	0	2	11.83	100	11.91	11.86
UBX	2,834	2,834	0	2,100	3.79	17	3.84	3.83
EMAN	2,831	2,831	0	4,200	2.80	4,200	2.86	2.82
BECN	2,824	2,789	35	100	51.86	500	52.05	52.12
NEO	2,820	2,811	9	15	44.17	6	44.30	44.25
AGIO	2,819	2,819	0	18	50.49	100	50.82	50.60
CCK	2,813	2,813	0	100	99.57	100	99.77	99.72
NBRV	2,810	2,510	300	700	1.08	700	1.09	1.08
TGI	2,806	2,756	50	100	19.33	100	19.55	19.56
PANW	2,805	2,695	110	5	401.66	7	402.00	401.93
CERC	2,803	2,803	0	900	2.75	1,104	2.77	2.78
IBHE	2,800	2,800	0	223	25.07	243	25.12	25.16
WELL	2,794	2,614	180	300	87.03	100	87.25	87.15
STAA	2,789	2,789	0	12	126.59	15	127.16	126.85
HFRO	2,775	2,775	0	105	10.36	100	10.41	10.35
DX	2,774	2,774	0	5	17.56	100	17.65	17.58
RNST	2,773	2,773	0	100	34.91	53	35.28	35.20
OGE	2,771	2,556	215	400	33.91	200	33.94	33.92
SLGN	2,771	2,771	0	400	39.06	200	39.39	39.24
CHTR	2,764	2,761	3	13	719.51	1	720.42	719.81
EVCM	2,762	2,762	0	1	18.05	412	18.07	18.07
LSCC	2,762	2,762	0	100	53.05	100	53.43	53.21
NLS	2,760	2,760	0	200	15.24	200	15.31	15.22
IVOL	2,748	2,100	648	1,400	28.08	50	28.09	28.10
HYZN	2,746	2,746	0	1	7.24	100	7.29	7.26
TLIS	2,746	2,746	0	100	10.65	100	10.84	10.78
BSQR	2,728	2,728	0	46	2.94	668	3.01	2.97
CEQP	2,728	2,634	94	107	28.34	200	28.42	28.34
SLRX	2,724	2,524	200	300	0.84	4,000	0.85	0.84
CHD	2,722	2,666	56	54	86.53	30	86.68	86.54
GTE	2,722	2,722	0	2,500	0.60	2,500	0.61	0.61
TMV	2,721	2,621	100	100	58.26	100	58.30	58.27
OI	2,714	2,714	0	500	14.30	103	14.33	14.38
SQZ	2,714	2,614	100	100	13.04	28	13.29	13.25
DRNA	2,709	2,577	132	40	37.31	20	37.50	37.49
KRNT	2,708	2,708	0	154	127.85	31	128.18	127.93
NPTN	2,705	2,705	0	53	9.00	100	9.03	9.07
EXAS	2,703	2,584	119	100	114.54	100	115.93	115.47
ARCH	2,700	2,570	130	200	63.33	200	63.89	63.59
SLF	2,699	2,584	115	700	50.52	200	50.55	50.60
CARG	2,697	2,697	0	100	28.20	1	28.33	28.31
CRDF	2,693	2,593	100	100	5.50	2,800	5.56	5.49
DHC	2,689	2,489	200	200	3.88	500	3.89	3.89
DEA	2,686	2,513	173	100	22.32	100	22.34	22.33
CHN	2,685	1,067	1,618	321	26.99	100	27.38	27.11
WMC	2,685	2,485	200	700	3.11	4,400	3.12	3.10
VCLT	2,678	2,678	0	26	108.85	26	108.95	108.90
FYBR	2,677	2,677	0	200	28.92	3	28.98	28.94
NULG	2,677	2,677	0	200	66.58	600	66.65	66.23
ATAI	2,670	2,670	0	178	16.07	100	16.16	16.09
KLR	2,666	2,166	500	100	10.63	100	10.83	10.74
CINF	2,660	2,660	0	100	113.25	145	113.42	113.29
HUSA	2,659	2,659	0	300	1.66	500	1.69	1.69
NOC	2,649	2,456	193	15	359.60	14	360.78	360.52
FAF	2,637	2,530	107	200	65.03	200	65.47	65.22
WEAT	2,635	2,635	0	2,500	6.82	300	6.84	6.84
LC	2,628	2,628	0	200	15.70	105	15.75	15.72
OMI	2,616	2,616	0	4	46.03	64	46.27	46.06
REZI	2,612	2,612	0	100	28.50	500	28.68	28.50
PTCT	2,611	2,611	0	1	38.62	200	38.83	38.69
BVN	2,607	2,522	85	200	8.64	300	8.65	8.64
LPL	2,606	2,478	128	500	9.76	100	9.78	9.77
CFFN	2,604	2,604	0	300	11.11	500	11.13	11.12
BAB	2,603	2,603	0	100	33.55	500	33.61	33.59
SRE	2,603	2,574	29	100	131.34	6	131.64	131.46
ANF	2,602	2,602	0	200	37.95	53	38.08	38.09
ITP	2,601	2,601	0	19	0.40	1,100	0.43	0.41
PNW	2,600	2,600	0	10	85.21	100	85.42	85.16
WAFD	2,589	2,380	209	71	31.64	4	31.76	31.84
CCS	2,586	2,582	4	300	62.25	10	62.39	62.36
CCXI	2,584	2,481	103	100	15.10	200	15.20	15.20
NVG	2,579	600	1,979	367	17.56	300	17.65	17.58
PRPL	2,579	2,579	0	102	26.11	600	26.25	26.17
NYT	2,574	2,573	1	9	44.09	300	44.22	44.03
CNBS	2,573	2,573	0	300	22.88	300	23.08	23.25
BNR	2,572	2,246	326	100	21.06	5	21.29	21.12
CAE	2,572	2,572	0	100	30.65	100	30.69	30.73
FUN	2,568	2,568	0	100	42.50	100	42.97	42.79
SCYX	2,560	2,560	0	1,200	7.06	1,200	7.18	7.19
TKAT	2,559	2,293	266	100	6.04	100	6.09	6.15
PML	2,558	1,859	699	100	15.00	200	15.13	15.00
LGF.B	2,552	2,552	0	200	13.17	200	13.24	13.20
CLSN	2,545	2,545	0	2,000	1.06	1,401	1.07	1.07
FI	2,542	2,542	0	565	2.59	751	2.60	2.60
FPAC	2,541	1,338	1,203	100	9.97	510	9.98	9.97
AVXL	2,533	2,530	3	700	21.43	700	21.74	21.60
WSM	2,533	2,533	0	12	155.29	100	155.95	155.28
MESA	2,528	2,528	0	200	8.95	8	8.99	8.98
EQOS	2,524	2,524	0	9	5.35	300	5.41	5.38
TRGP	2,522	2,478	44	400	41.65	100	41.97	41.81
EXG	2,513	2,413	100	600	10.14	400	10.15	10.14
TWI	2,508	2,508	0	100	7.53	1	7.61	7.59
JRO	2,507	2,507	0	1	9.67	100	9.71	9.67
RYTM	2,503	2,503	0	1	19.03	10	19.19	19.12
ENR	2,502	2,502	0	200	41.53	200	41.73	41.65
FBND	2,500	2,300	200	200	53.61	200	53.73	53.67
PUBM	2,500	2,300	200	100	32.93	8	33.18	32.78
MAA	2,494	2,438	56	39	187.40	100	187.75	187.50
SPHY	2,490	2,400	90	350	26.82	400	26.85	26.82
VMEO	2,490	2,490	0	57	46.47	3	46.70	46.45
KNSA	2,488	2,487	1	100	14.74	19	14.90	14.85
AGTC	2,486	2,235	251	200	3.75	200	3.76	3.74
STE	2,485	2,430	55	24	214.13	130	214.41	214.23
MCF	2,484	2,284	200	306	3.84	300	3.86	3.85
BLIN	2,483	2,483	0	200	5.80	200	5.92	5.85
CC	2,482	2,481	1	47	31.80	7	31.93	31.89
RYAAY	2,480	2,480	0	100	109.04	100	109.86	109.57
BKU	2,474	2,470	4	100	38.73	200	38.87	38.75
LULU	2,474	2,374	100	21	389.67	3	390.80	390.64
GILT	2,469	2,469	0	100	9.69	100	9.77	9.71
BNDX	2,468	2,468	0	1,800	57.83	1,400	57.84	57.84
DMAC	2,452	2,295	157	2,000	3.35	100	3.46	3.42
IJK	2,450	2,450	0	1,300	79.93	800	80.04	80.35
TCS	2,449	2,449	0	200	10.38	100	10.43	10.41
HARP	2,448	2,446	2	200	10.45	110	10.52	10.50
CSPR	2,439	2,439	0	2,600	6.93	241	7.01	7.00
NSTG	2,438	2,438	0	100	61.94	15	62.47	62.24
YVR	2,438	2,438	0	1,700	1.67	1,000	1.69	1.68
IWS	2,437	2,437	0	300	114.10	700	114.18	114.14
PHR	2,434	2,420	14	29	67.92	100	68.71	68.36
RRGB	2,430	2,330	100	100	26.67	100	26.94	26.75
ARCT	2,429	2,428	1	200	32.21	100	32.49	32.27
COCP	2,427	2,427	0	860	1.11	400	1.12	1.11
PKX	2,427	2,427	0	9	78.20	100	78.35	78.30
RLMD	2,426	2,426	0	100	25.51	100	25.89	25.70
SLCA	2,425	2,425	0	100	9.60	3	9.66	9.66
GIB	2,424	2,423	1	100	91.51	100	91.61	91.68
AYX	2,422	2,261	161	300	78.57	2	78.80	78.58
VSTM	2,422	2,422	0	100	3.35	300	3.36	3.34
SNV	2,421	2,418	3	2	40.33	165	40.53	40.33
GNOG	2,419	2,319	100	124	11.55	100	11.64	11.59
FTSL	2,416	2,242	174	11	47.79	200	47.81	47.80
OPCH	2,414	2,414	0	100	20.51	177	20.56	20.55
HOLI	2,413	2,413	0	7	14.80	100	14.85	14.80
BRZU	2,410	2,410	0	400	123.36	200	123.93	125.35
NSA	2,410	2,409	1	78	54.50	100	54.55	54.55
VYNE	2,407	2,207	200	201	2.80	100	2.81	2.80
AVIR	2,405	2,405	0	100	25.50	600	25.79	25.60
STVN	2,402	2,302	100	300	19.87	100	20.04	19.91
ADPT	2,401	2,400	1	5	36.76	100	37.02	36.75
ATHA	2,401	2,400	1	100	10.01	96	10.11	10.08
SCHV	2,401	1,701	700	4,170	68.71	200	68.72	68.95
GPM	2,400	100	2,300	200	8.70	100	8.78	8.73
HIO	2,400	2,400	0	480	5.22	42,999	5.23	5.23
MDU	2,400	2,397	3	100	31.39	71	31.43	31.38
PIPP=	2,400	2,000	400	767	10.07	400	10.12	10.05
SAII	2,400	2,400	0	600	9.96	1	9.97	9.97
SPMB	2,400	2,400	0	900	25.91	1,000	25.92	25.91
BBCA	2,396	2,396	0	1,400	63.91	1,000	63.95	63.95
UONE	2,393	2,393	0	717	6.63	100	6.73	6.75
HOG	2,391	2,291	100	100	39.09	100	39.31	39.22
QIWI	2,379	2,179	200	201	10.13	11	10.14	10.14
CNO	2,376	2,376	0	700	22.48	7	22.51	22.49
VSH	2,375	2,375	0	200	21.30	100	21.34	21.34
ZUO	2,370	2,370	0	100	17.41	200	17.50	17.46
WEI	2,369	2,169	200	12,500	0.98	11,520	1.03	1.01
ARES	2,360	2,254	106	100	67.92	100	68.18	68.09
SLVO	2,359	2,359	0	4,800	5.68	1,300	5.69	5.68
MGLN	2,358	2,357	1	100	94.29	100	94.42	94.35
ABSI	2,357	2,357	0	176	23.06	100	23.26	23.25
VOTE	2,357	2,057	300	1,000	52.22	1,000	52.26	52.14
RXT	2,352	2,352	0	300	18.10	61	18.21	18.14
AMEH	2,348	2,348	0	100	97.43	200	98.84	97.84
GSLC	2,348	2,348	0	100	88.37	800	88.42	88.34
VMC	2,347	2,347	0	200	175.35	42	175.52	175.15
HEFA	2,345	2,345	0	2,100	34.26	3,000	34.27	34.27
ICLK	2,342	2,333	9	5	5.95	60	5.99	5.94
CNR	2,337	2,337	0	900	16.20	100	16.38	16.34
DEO	2,337	2,237	100	10	194.63	18	194.75	194.65
ENTG	2,335	2,335	0	100	117.58	1	118.04	117.90
SALM	2,334	2,334	0	100	1.96	100	2.01	2.00
AWP	2,328	2,328	0	646	6.64	430	6.65	6.64
ENBL	2,325	2,325	0	200	8.39	800	8.40	8.39
AAOI	2,323	2,323	0	1,900	7.44	100	7.50	7.49
MBB	2,322	2,222	100	400	108.62	1,300	108.63	108.62
MTOR	2,322	2,322	0	2	23.04	74	23.17	23.08
AKAM	2,321	2,303	18	142	120.28	100	120.44	120.29
LZB	2,319	2,319	0	10	33.28	38	33.30	33.28
CAF	2,318	690	1,628	204	20.73	100	20.85	20.73
LXU	2,318	2,208	110	100	7.78	200	7.98	8.06
TPIC	2,318	2,318	0	5	37.18	100	37.49	37.19
SMMV	2,317	2,317	0	100	37.57	600	37.61	37.83
TRTN	2,316	2,316	0	300	49.87	100	50.28	50.19
OUT	2,312	2,312	0	47	23.36	451	23.38	23.37
TRI	2,310	2,308	2	100	104.50	100	104.55	104.48
AMSC	2,309	2,209	100	1,100	13.92	22	14.17	14.11
GRFS	2,307	2,307	0	10	15.17	800	15.20	15.18
TALO	2,307	2,307	0	200	11.34	100	11.42	11.38
HAYW	2,306	2,129	177	24	24.21	100	24.40	24.22
SYN	2,306	2,306	0	6,000	0.50	7,200	0.51	0.51
ARLO	2,304	2,203	101	500	6.19	100	6.21	6.19
ITW	2,304	2,304	0	12	226.42	2	226.64	226.51
ZEN	2,303	2,247	56	5	150.01	6	150.27	150.20
EPR-C	2,301	2,201	100	100	25.41	100	25.73	26.06
AGZ	2,300	2,300	0	100	119.13	100	119.18	119.15
ENVB	2,300	2,300	0	200	1.87	300	1.90	1.89
MTNB	2,300	2,300	0	505	0.70	500	0.71	0.69
SUP	2,300	2,100	200	100	7.93	100	8.07	8.03
TEN	2,300	2,298	2	300	16.68	100	16.74	16.81
MPWR	2,297	2,257	40	1	408.93	12	410.14	408.25
DMYI	2,293	1,693	600	700	9.92	20	9.95	9.93
THG	2,289	2,282	7	100	128.08	4	129.54	129.47
MCW	2,287	1,287	1,000	100	21.38	700	21.58	21.25
DRN	2,272	2,272	0	300	24.03	800	24.05	23.97
WPC	2,259	1,954	305	300	80.07	200	80.31	80.12
DEN	2,254	2,254	0	100	62.52	3	62.90	62.71
GP	2,252	2,252	0	100	17.81	100	18.01	17.98
INVZ	2,250	2,250	0	50	7.95	10	7.99	8.00
CYH	2,248	2,248	0	100	13.78	100	13.94	13.86
GLO	2,248	2,048	200	100	12.37	100	12.42	12.40
ADS	2,246	2,246	0	45	95.77	300	96.38	95.98
BF.B	2,241	1,532	709	40	72.76	1	72.88	72.85
LNC	2,237	2,190	47	84	60.07	12	60.21	60.17
AFIB	2,236	2,136	100	100	14.77	100	14.99	14.82
VFVA	2,235	2,235	0	2,000	96.50	300	96.61	96.58
WRAP	2,235	2,235	0	200	6.66	7	6.68	6.66
ALSN	2,228	2,228	0	157	38.81	117	38.97	39.03
NVCR	2,225	2,210	15	100	183.50	100	185.19	184.37
SNBR	2,225	2,212	13	100	95.04	48	95.53	95.45
NUVB	2,224	2,224	0	15	8.55	200	8.59	8.54
HOMB	2,220	2,216	4	100	21.13	10	21.15	21.14
BAR	2,209	2,209	0	1,005	17.85	22,123	17.86	17.84
SMSI	2,208	2,208	0	200	5.62	200	5.68	5.66
FNF	2,206	2,204	2	228	44.60	115	44.63	44.67
LHX	2,205	2,103	102	6	226.82	1	227.18	226.77
ARMK	2,204	2,089	115	100	34.51	6	34.67	34.60
SJNK	2,203	2,203	0	12,400	27.43	15,186	27.44	27.43
ACC	2,202	1,852	350	400	50.05	71	50.36	50.14
ILCG	2,200	2,200	0	300	67.46	200	67.50	67.24
TDTT	2,200	2,200	0	32,600	26.67	32,600	26.68	26.68
PCTY	2,199	2,199	0	2	198.80	5	199.45	199.31
EVRG	2,197	2,097	100	100	65.61	100	65.74	65.58
WLL	2,193	2,193	0	100	46.29	300	46.88	46.70
NRGU	2,188	1,986	202	100	117.27	100	117.62	117.45
IQDG	2,187	2,187	0	1,000	40.67	1,500	40.71	40.68
CSLT	2,186	2,186	0	1,078	2.14	74	2.15	2.15
VC	2,185	2,185	0	100	107.71	5	108.43	108.36
MHLD	2,180	2,180	0	200	3.49	5	3.51	3.52
NEA	2,180	2,080	100	200	15.76	300	15.83	15.83
NTP	2,173	2,073	100	100	22.68	1	22.88	22.82
DGX	2,172	1,992	180	10	139.75	36	139.88	139.86
MREO	2,169	2,169	0	100	2.58	900	2.59	2.58
SLAB	2,169	1,797	372	51	137.22	100	138.39	137.49
ATI	2,167	1,967	200	176	20.11	112	20.15	20.15
NESR	2,167	2,167	0	76	12.49	79	12.56	12.55
LFMD	2,163	2,163	0	9	10.00	52	10.10	9.95
CONE	2,160	2,160	0	200	73.78	100	74.22	74.07
AMP	2,159	2,159	0	22	248.69	7	249.19	249.10
FXLV	2,159	2,158	1	100	15.14	300	15.20	15.24
GSL	2,156	2,066	90	100	16.44	100	16.62	16.53
AOK	2,155	2,155	0	600	39.96	200	40.01	39.96
TSJA	2,155	2,155	0	300	28.45	300	28.55	28.44
SATS	2,154	2,154	0	6	22.04	200	22.12	22.07
BDTX	2,151	2,148	3	100	9.19	300	9.30	9.24
BEP	2,151	2,051	100	100	39.08	100	39.15	39.09
CVAC	2,148	2,048	100	2	52.91	300	53.41	52.94
FIZZ	2,147	2,147	0	33	45.28	5	45.53	45.44
PASG	2,140	2,140	0	1	12.65	100	12.76	12.71
SURF	2,140	2,140	0	100	6.12	100	6.16	6.12
MSGE	2,137	2,037	100	58	71.41	100	71.64	71.53
GDDY	2,136	2,134	2	16	84.97	100	85.03	84.98
PSA	2,135	2,104	31	2	314.94	3	315.51	315.55
VRNT	2,134	2,130	4	2	42.39	3	42.45	42.44
DELL	2,132	2,018	114	200	95.78	15	96.09	96.06
BZH	2,127	2,127	0	200	17.41	200	17.53	17.50
DCPH	2,126	2,106	20	100	31.82	101	32.10	31.92
TBBK	2,126	2,126	0	700	21.86	5	22.05	22.16
APM	2,125	2,125	0	1,000	2.56	1,000	2.72	2.62
EBS	2,121	2,121	0	26	64.41	27	64.52	64.41
SHCR	2,119	2,019	100	87	7.01	200	7.05	7.05
BILL	2,117	2,117	0	19	207.29	15	207.73	207.52
BMRN	2,117	2,117	0	200	78.58	200	79.02	78.80
LUNG	2,115	2,115	0	100	39.31	100	39.86	39.65
FOSL	2,114	1,963	151	62	11.90	200	11.97	11.92
KMT	2,112	2,112	0	100	35.00	27	35.15	35.07
BLFY	2,106	2,106	0	212	12.44	100	12.53	12.45
OCUL	2,101	2,101	0	400	11.35	300	11.45	11.40
BYFC	2,100	450	1,650	5,300	2.92	5,300	3.00	2.95
EMLP	2,100	1,300	800	1,200	24.16	400	24.19	24.25
KONG	2,100	2,100	0	100	24.88	100	25.12	25.08
LEXX	2,100	2,100	0	100	6.49	100	6.68	6.73
MFD	2,100	0	2,100	100	9.95	100	10.12	9.98
MUE	2,100	2,100	0	200	14.48	200	14.60	14.57
NETE	2,100	2,100	0	100	11.67	100	11.92	11.69
SCPE	2,100	2,100	0	7,900	10.09	4,500	10.13	10.09
VWOB	2,100	2,100	0	100	79.27	100	79.90	79.61
CWEN.A	2,098	2,066	32	76	26.43	400	26.53	26.45
CCI	2,096	2,093	3	100	193.84	100	194.22	194.07
CTRE	2,096	2,096	0	500	24.02	120	24.07	24.06
IMVT	2,091	2,090	1	75	10.53	2	10.58	10.57
JEMA	2,091	2,091	0	500	47.82	500	48.05	47.89
QDEL	2,089	2,084	5	100	141.17	16	141.81	141.27
CLDX	2,088	2,087	1	100	41.86	100	42.40	42.08
DSGX	2,088	1,587	501	100	71.43	106	71.63	71.56
AWK	2,079	2,057	22	100	169.36	2	169.93	169.89
FTDR	2,077	2,077	0	45	49.22	284	49.45	49.38
BLCT	2,076	2,069	7	100	5.53	100	5.66	5.59
FRC	2,074	2,056	18	27	195.08	26	195.45	195.19
BKNG	2,073	2,063	10	245	2,219.09	21	2,223.93	2,220.36
AVB	2,072	1,989	83	100	227.61	8	228.03	227.81
ULTA	2,071	2,071	0	15	332.73	5	333.41	333.15
SILJ	2,068	2,068	0	900	13.73	900	13.75	13.76
DSP	2,059	2,059	0	100	15.31	100	15.60	15.52
FND	2,051	2,051	0	6	118.96	200	119.52	118.89
ACHV	2,050	2,050	0	100	7.13	100	7.28	7.18
DBA	2,046	1,506	540	5,111	19.14	500	19.15	19.18
MGP	2,045	1,245	800	100	37.65	9	37.68	37.66
WIX	2,044	1,594	450	100	304.63	100	306.73	305.20
MQ	2,041	1,741	300	200	26.90	100	27.09	27.00
MMS	2,040	2,040	0	18	87.37	1	87.51	87.44
SSL	2,036	1,936	100	200	14.57	100	14.58	14.58
IZRL	2,035	2,035	0	700	29.62	690	29.76	29.73
ACES	2,032	1,835	197	1,200	69.55	100	69.63	69.62
MITT	2,031	1,717	314	100	10.59	100	10.69	10.66
KRA	2,028	2,028	0	100	35.59	24	36.02	35.91
EOLS	2,022	2,001	21	2,012	10.61	100	10.71	10.68
ARVL	2,021	1,821	200	200	13.31	100	13.42	13.30
LPSN	2,020	2,017	3	100	62.77	250	63.03	63.12
VERV	2,020	2,013	7	300	51.80	300	52.84	52.23
STAR	2,018	2,017	1	61	23.78	11	23.83	23.81
AMN	2,017	1,917	100	68	98.20	100	98.72	98.67
AXNX	2,016	2,016	0	101	65.15	186	65.47	65.45
AOS	2,012	2,012	0	1	69.32	71	69.49	69.29
MVSTW	2,012	1,912	100	100	2.45	44	2.49	2.49
TPVG	2,011	2,011	0	100	15.83	600	15.98	15.94
DOGZ	2,010	1,200	810	200	1.80	2,300	1.85	1.80
DCP	2,009	2,009	0	11	27.42	100	27.54	27.42
DGLY	2,006	1,706	300	200	1.56	1,400	1.57	1.56
ALC	2,005	1,811	194	100	71.40	100	71.62	71.56
PCH	2,005	2,005	0	400	51.62	100	51.89	51.84
RXDX	2,005	1,905	100	100	21.07	100	21.35	21.36
ARAY	2,004	2,004	0	100	4.11	105	4.12	4.12
BSCM	2,000	2,000	0	200	21.57	1,800	21.58	21.57
CCO	2,000	1,900	100	400	2.31	300	2.32	2.32
GBLD	2,000	900	1,100	100	25.05	100	25.30	25.26
GGT^	2,000	2,000	0	100	0.01	200	0.02	0.01
NGC=	2,000	2,000	0	1,500	10.05	200	13.18	10.15
TFI	2,000	2,000	0	700	52.39	600	52.40	52.40
QRVO	1,998	1,876	122	21	188.78	49	189.11	188.64
NTGR	1,997	1,971	26	49	32.56	100	32.79	32.63
KSA	1,992	1,857	135	500	39.23	200	39.28	39.22
ACOR	1,991	1,967	24	2	3.90	4,100	3.96	3.89
CDK	1,988	1,988	0	300	47.76	84	48.06	47.89
SLS	1,985	1,885	100	100	8.62	1,700	8.73	8.65
HAFC	1,984	1,984	0	100	17.67	100	17.93	17.77
LYL	1,984	1,984	0	200	1.27	100	1.37	1.40
MTZ	1,984	1,981	3	18	98.90	200	99.25	99.04
SNDR	1,984	1,984	0	100	21.01	700	21.15	21.00
KERN	1,976	1,860	116	100	3.58	100	3.64	3.63
PEJ	1,976	1,976	0	3,600	49.19	100	49.20	49.25
REGL	1,974	1,974	0	500	70.53	500	70.57	70.98
OLO	1,972	1,971	1	122	37.00	100	37.17	36.97
EQC	1,970	1,770	200	20	26.55	100	26.57	26.55
BGY	1,969	1,969	0	100	6.23	100	6.31	6.26
JLL	1,969	1,969	0	100	212.25	1	212.63	213.40
NTRS	1,969	1,969	0	48	111.20	6	111.28	111.22
BLI	1,966	1,965	1	28	46.61	100	47.10	46.97
SWIM	1,962	1,561	401	100	28.17	100	28.58	28.22
CHRS	1,960	1,957	3	8	13.02	15	13.06	13.08
DTE	1,960	1,959	1	48	116.83	100	117.26	116.78
CSTL	1,958	1,958	0	187	66.73	6	67.00	66.56
NCR	1,958	1,858	100	77	44.17	5	44.25	44.24
ADC	1,956	1,955	1	14	75.03	100	75.15	75.09
LEDS	1,953	1,853	100	100	8.40	100	8.52	8.40
WMG	1,952	1,952	0	5	36.83	100	37.00	36.90
JHG	1,951	1,951	0	400	38.63	100	38.80	38.78
SI	1,950	1,950	0	144	105.55	100	106.89	105.07
SF	1,949	1,849	100	200	64.73	7	65.08	64.98
SOPH	1,948	498	1,450	220	16.27	58	16.50	16.37
SQFT	1,947	1,147	800	100	4.04	100	4.16	4.09
CDZI	1,943	1,943	0	100	13.58	105	13.68	13.64
FMC	1,941	1,835	106	1	105.86	200	106.00	105.97
PRDO	1,941	1,941	0	300	11.52	100	11.57	11.59
TAIL	1,939	1,939	0	405	18.96	500	18.98	18.98
DSKE	1,930	1,930	0	4	6.72	51	6.74	6.73
HCM	1,927	1,927	0	100	39.67	6	40.14	39.99
AUDC	1,921	1,453	468	11	31.89	100	32.08	31.88
SQM	1,918	1,918	0	523	46.88	100	46.98	46.98
CDW	1,917	1,917	0	27	180.05	100	180.47	180.37
WERN	1,917	1,897	20	1	43.97	100	44.05	43.93
CHK	1,915	1,915	0	100	54.98	100	55.17	55.13
PMT	1,915	1,805	110	400	19.48	100	19.51	19.50
HYT	1,913	1,156	757	148	12.33	200	12.35	12.33
ACRX	1,912	1,912	0	1,000	1.20	1,713	1.21	1.21
DTIL	1,911	1,806	105	1,600	9.78	15	9.91	9.89
TDV	1,908	1,908	0	400	59.76	400	59.88	59.74
AVCO	1,907	1,607	300	105	0.83	84	0.86	0.83
IAF	1,906	0	1,906	200	6.41	200	6.45	6.45
NVST	1,905	1,868	37	100	41.65	100	41.78	41.67
ACCO	1,902	1,902	0	100	8.05	100	8.13	8.18
FXR	1,901	1,401	500	1,400	58.27	900	58.31	58.31
CLRB	1,900	1,500	400	500	1.09	400	1.11	1.10
GSAH+	1,900	1,900	0	10	1.96	100	2.04	2.00
IMBI	1,900	1,900	0	100	6.25	100	6.37	6.28
ZENV	1,900	1,900	0	100	10.11	100	10.20	10.26
FPRO	1,898	1,898	0	1,000	24.69	1,100	24.70	24.76
CRTD	1,897	1,897	0	2	3.23	952	3.28	3.10
BXS	1,895	1,795	100	347	25.34	27	25.37	25.37
IPOD	1,895	1,895	0	400	10.08	100	10.15	10.13
TDY	1,895	1,895	0	350	452.99	12	454.65	452.97
ACIW	1,894	1,894	0	100	34.25	105	34.29	34.29
ETR	1,894	1,868	26	228	104.09	5	104.40	104.33
MEOH	1,891	1,891	0	100	32.44	100	32.53	32.48
NGAC	1,890	1,850	40	100	9.90	100	9.96	9.92
ATO	1,889	1,889	0	50	100.17	100	100.29	100.24
IMO	1,889	1,882	7	600	26.65	700	26.69	26.63
AGRI	1,885	1,875	10	300	2.96	100	3.02	2.98
CAMT	1,884	1,020	864	17	34.57	100	34.92	34.60
LILAK	1,882	1,882	0	100	13.91	6	13.95	13.91
USCR	1,882	1,882	0	29	72.86	100	73.04	73.00
PRAX	1,880	1,880	0	3	16.17	100	16.46	16.09
SKYW	1,880	1,880	0	100	39.35	100	39.64	39.52
FFBC	1,877	1,877	0	300	22.03	700	22.21	22.11
HASI	1,875	1,872	3	100	56.30	3	56.50	56.42
HR	1,875	1,875	0	100	31.58	200	31.61	31.63
PHO	1,873	1,873	0	600	55.51	2,412	55.55	55.55
EBSB	1,872	1,872	0	200	18.80	200	18.87	18.84
LAD	1,868	1,718	150	100	369.78	60	371.49	371.20
CHMA	1,867	1,867	0	200	4.17	200	4.18	4.19
BJ	1,859	1,859	0	200	50.12	50	50.22	50.35
IEME	1,859	1,859	0	33	37.59	523	37.61	37.60
LH	1,857	1,819	38	18	281.35	143	281.79	281.49
VAC	1,854	1,794	60	50	151.80	100	152.61	152.16
GOGL	1,851	1,851	0	600	9.50	300	9.52	9.51
ISEE	1,850	1,850	0	500	8.96	105	9.03	9.03
ASLN	1,849	1,549	300	432	2.82	100	2.87	2.80
RLAY	1,849	1,849	0	100	32.31	58	32.64	32.20
ACBI	1,847	1,745	102	100	24.31	205	24.39	24.35
MDRR	1,847	1,847	0	600	1.17	600	1.19	1.16
FBIO	1,846	1,616	230	1,100	3.14	401	3.16	3.15
NARI	1,845	1,844	1	100	87.67	200	88.90	88.16
BODY	1,844	1,834	10	1,500	9.97	65	10.10	10.07
MLPA	1,844	1,844	0	600	35.73	600	35.82	35.81
PWR	1,843	1,841	2	30	87.19	200	87.33	87.19
LEU	1,841	1,841	0	5	23.93	95	24.26	23.80
ARE	1,836	1,823	13	100	198.87	18	199.24	199.24
CTKB	1,834	1,600	234	100	18.53	100	18.85	18.91
IWC	1,833	1,833	0	400	142.47	200	142.90	143.53
COWZ	1,829	1,829	0	101	43.15	300	43.17	43.19
DMF	1,829	1,829	0	100	9.22	500	9.27	9.26
SUMO	1,826	1,826	0	100	20.65	193	20.87	20.77
VCV	1,826	312	1,514	100	14.01	200	14.07	14.06
ZME	1,825	1,825	0	100	4.80	100	4.93	4.83
FNKO	1,822	1,602	220	100	18.22	100	18.34	18.28
FCF	1,817	1,615	202	1,200	12.76	100	12.87	12.90
MNRO	1,817	1,814	3	100	56.96	100	57.81	57.29
LVOX	1,813	1,813	0	200	7.18	100	7.37	7.17
RVLV	1,812	1,812	0	5	70.41	100	70.68	70.35
GTHX	1,811	1,811	0	100	17.82	200	17.89	17.81
NFH	1,811	818	993	100	10.53	800	10.63	10.57
LCI	1,809	1,710	99	1	4.70	200	4.71	4.71
SNCR	1,809	1,610	199	300	2.76	100	2.78	2.78
BHLB	1,805	1,805	0	6	26.87	100	26.94	26.92
WPG-H	1,805	5	1,800	100	3.44	100	3.56	3.50
IEI	1,803	1,593	210	15,800	131.56	10,000	131.57	131.57
KBNT	1,802	1,802	0	100	4.21	100	4.30	4.25
DTSS	1,801	1,801	0	10	2.44	1,800	2.49	2.49
DXCM	1,801	1,789	12	12	456.81	29	457.71	457.47
CFIV	1,800	1,800	0	300	9.69	100	9.76	9.69
FOA	1,800	1,800	0	100	6.50	200	6.53	6.59
IBDP	1,800	1,200	600	545	26.36	100	26.37	26.36
IBDQ	1,800	1,800	0	400	27.03	100	27.06	27.06
IUSB	1,800	1,600	200	1,600	53.85	1,300	53.87	53.87
MODN	1,800	1,800	0	100	32.37	200	32.58	32.42
SPTI	1,800	1,700	100	36,064	32.70	48,025	32.72	32.71
SGMS	1,799	1,699	100	100	60.73	100	61.09	61.30
TRMK	1,799	1,799	0	34	28.78	5	28.89	28.81
CLXT	1,798	1,798	0	100	3.70	29	3.78	3.75
CWH	1,796	1,696	100	100	37.88	100	38.20	38.05
STG	1,796	1,796	0	200	0.58	200	0.64	0.63
EGLE	1,788	1,788	0	400	39.75	100	40.33	39.90
H	1,788	1,767	21	100	76.87	148	77.43	77.17
VB	1,787	1,787	0	400	218.45	700	218.77	218.66
CBLI	1,786	1,786	0	100	5.07	1,300	5.30	5.19
DRVN	1,786	1,786	0	100	31.37	100	31.76	31.49
RAVN	1,785	1,785	0	100	58.47	100	58.55	58.51
TALK	1,785	1,785	0	100	6.13	175	6.20	6.15
HLF	1,784	1,709	75	5	51.14	139	51.21	51.21
PRLB	1,784	1,784	0	100	84.14	15	84.45	84.38
HCIC	1,778	1,778	0	800	9.90	100	9.91	9.91
RMED	1,775	1,775	0	100	3.27	100	3.36	3.33
BWA	1,772	1,772	0	6	47.13	200	47.24	47.16
FROG	1,771	1,738	33	32	44.69	100	44.88	44.70
PFMT	1,771	1,770	1	1,900	4.34	1,900	4.41	4.36
TPB	1,770	1,670	100	100	51.76	6	52.22	52.17
BHG	1,768	1,499	269	100	12.33	100	12.44	12.43
ECH	1,767	1,767	0	600	26.36	600	26.45	26.40
HMHC	1,766	1,746	20	200	10.95	63	10.99	10.99
NMZ	1,762	1,762	0	400	15.52	400	15.56	15.53
ZIP	1,762	1,762	0	100	25.65	100	25.90	25.75
OII	1,754	1,554	200	1,300	12.77	100	12.90	12.83
AYTU	1,751	1,751	0	300	4.08	300	4.10	4.09
SHYG	1,751	1,751	0	1,290	45.82	1,100	45.83	45.83
PAG	1,750	1,750	0	100	78.58	10	79.15	79.08
FLNT	1,746	1,746	0	300	2.52	400	2.53	2.53
SANA	1,743	1,743	0	900	16.73	100	16.99	16.86
RDUS	1,742	1,451	291	100	15.69	100	15.79	15.74
FORM	1,740	1,713	27	9	35.41	100	35.66	35.41
UPH	1,740	1,740	0	166	6.26	100	6.30	6.28
GDRX	1,737	1,737	0	100	32.38	16	32.62	32.47
CPLG	1,734	1,734	0	100	13.68	100	13.88	13.80
TIRX	1,733	733	1,000	100	4.13	100	4.21	4.18
JCOM	1,732	1,732	0	100	145.12	1	145.61	145.62
TLS	1,732	1,729	3	100	27.29	141	27.50	27.50
CLM	1,731	1,731	0	403	11.81	400	11.83	11.82
TDF	1,730	760	970	200	20.86	100	21.04	20.81
MFGP	1,729	1,729	0	1,309	5.52	510	5.53	5.53
PXLW	1,727	1,727	0	200	2.77	300	2.79	2.79
SDGR	1,727	1,377	350	100	69.03	100	69.66	69.32
DECK	1,724	1,717	7	17	394.69	100	395.91	395.24
ALHC	1,721	1,715	6	1	20.00	100	20.12	20.04
CPHI	1,721	1,721	0	100	0.70	200	0.75	0.70
DK	1,721	1,721	0	228	17.27	300	17.33	17.26
RYI	1,720	720	1,000	100	14.20	100	14.45	14.33
JELD	1,719	1,719	0	158	25.35	24	25.48	25.47
WTFC	1,719	1,719	0	29	69.83	8	70.16	70.22
HP	1,716	1,716	0	233	28.77	100	28.87	28.78
CFRX	1,714	1,714	0	130	4.01	1,500	4.07	4.02
SUSB	1,714	1,014	700	1,000	26.07	200	26.08	26.08
CBAY	1,704	1,704	0	100	4.05	100	4.06	4.04
FLXN	1,704	1,704	0	12	6.21	100	6.26	6.26
SPTM	1,702	1,702	0	200	54.07	300	54.08	54.03
EGPT	1,701	1,701	0	300	25.63	300	25.94	25.73
GERN	1,701	1,701	0	3,799	1.25	1,938	1.26	1.25
PAYS	1,701	1,701	0	500	2.56	190	2.58	2.59
BLPH	1,700	1,200	500	337	4.50	1,200	4.60	4.50
DFAC	1,700	1,700	0	900	26.85	600	26.88	26.97
NUWE	1,700	1,700	0	300	3.94	100	4.05	3.95
SKLZ+	1,700	1,700	0	100	3.28	100	3.42	3.31
SPHB	1,700	1,700	0	500	71.60	200	71.64	71.61
STPZ	1,700	1,700	0	4,700	55.45	4,600	55.47	55.46
TLTE	1,700	1,700	0	100	60.85	500	61.04	61.11
HEAR	1,699	1,599	100	100	30.70	100	31.07	30.88
SCS	1,699	1,699	0	100	13.75	300	13.78	13.76
CLPT	1,697	1,697	0	46	19.93	700	20.20	20.00
KMX	1,697	1,647	50	23	133.32	140	133.64	133.47
AWR	1,695	1,695	0	100	86.94	26	87.26	87.09
PLNT	1,694	1,694	0	200	74.19	200	74.66	74.43
KNBE	1,693	1,693	0	100	23.99	100	24.35	24.15
ACRS	1,692	1,692	0	5	14.98	100	15.10	15.02
ILMN	1,690	1,689	1	8	496.54	30	497.49	497.37
INMB	1,689	1,649	40	900	17.00	100	17.31	17.25
LPTX	1,689	1,689	0	300	1.37	23	1.38	1.37
NFE	1,686	1,686	0	100	29.86	1,101	30.01	29.80
MLHR	1,684	1,684	0	5	44.22	100	44.40	44.27
ATAX	1,677	1,677	0	100	6.79	100	6.88	6.83
PERI	1,677	1,477	200	100	18.86	100	18.98	18.96
PROF	1,674	1,474	200	100	14.62	100	14.80	14.75
ORLY	1,673	1,673	0	2	612.57	5	613.91	613.89
SBNY	1,673	1,667	6	100	226.14	100	227.39	227.34
FLQL	1,672	1,672	0	3,890	43.77	2,000	43.79	43.76
SYLD	1,671	1,671	0	300	60.45	670	60.52	60.50
KW	1,669	1,669	0	141	19.76	32	19.79	19.79
BASE	1,668	1,668	0	94	31.09	500	31.60	31.19
ICF	1,665	1,665	0	500	68.59	200	68.63	68.51
FR	1,664	1,664	0	400	54.72	500	54.82	54.77
VRSN	1,664	1,664	0	15	219.35	23	219.73	219.44
ELF	1,663	1,663	0	44	26.31	200	26.41	26.41
AB	1,659	1,659	0	25	45.90	100	46.13	45.96
KVHI	1,659	1,659	0	100	11.46	500	11.65	11.60
KSU	1,658	1,573	85	27	260.89	200	261.36	261.14
NCNO	1,654	834	820	100	64.30	100	64.68	64.24
EMQQ	1,648	1,648	0	200	52.79	200	52.95	52.67
AMTI	1,647	1,647	0	100	32.39	100	33.08	32.80
SRNG	1,647	900	747	2,927	9.87	3,460	9.88	9.88
FBRX	1,639	1,594	45	56	30.00	100	30.39	30.07
HSC	1,639	1,539	100	200	19.31	141	19.45	19.48
ESML	1,637	1,637	0	1,684	38.90	750	38.98	38.94
UJAN	1,636	1,636	0	3,000	31.02	3,000	31.14	31.09
POWI	1,635	1,635	0	100	81.69	11	81.97	82.04
UCON	1,634	1,634	0	200	26.63	400	26.68	26.64
EAGG	1,633	1,633	0	100	55.79	400	55.81	55.80
XYL	1,631	1,631	0	5	121.91	5	121.94	121.94
CLR	1,630	1,630	0	10	34.26	100	34.37	34.24
DAVA	1,628	1,628	0	52	120.37	100	122.53	121.16
AEMD	1,624	1,624	0	100	4.95	400	5.04	4.98
RPM	1,621	1,620	1	60	84.10	200	84.58	84.25
IDXX	1,620	1,616	4	8	690.50	3	691.93	691.58
MTSI	1,620	1,620	0	100	58.99	5	59.28	59.41
EQIX	1,619	1,619	0	1	836.20	5	837.99	837.64
MMD	1,619	945	674	100	22.31	397	22.53	22.40
PAYOW	1,618	1,618	0	100	2.00	300	2.11	2.00
OSW	1,617	1,617	0	139	9.30	196	9.33	9.33
ATGE	1,614	1,614	0	700	35.37	100	35.72	35.94
TRHC	1,613	1,613	0	5	41.36	100	41.57	41.25
KDNY	1,608	1,607	1	100	13.07	310	13.23	13.13
REET	1,607	1,400	207	900	28.78	1,100	28.80	28.77
HNST	1,606	1,606	0	1	14.60	100	14.71	14.59
SFNC	1,604	1,217	387	150	26.62	100	26.74	26.71
RWX	1,601	1,201	400	400	37.80	97	37.83	37.80
CPUH=	1,600	1,500	100	400	10.01	610	10.06	10.00
DJUL	1,600	1,600	0	1,000	32.78	1,000	32.83	32.85
DRV	1,600	1,600	0	400	4.68	400	4.69	4.68
FBT	1,600	1,600	0	200	167.99	500	168.22	167.40
IHDG	1,600	1,600	0	400	45.10	200	45.18	45.05
KIQ	1,600	1,600	0	1,500	0.62	100	0.63	0.63
LITTU	1,600	1,600	0	100	9.99	600	10.00	10.00
MYPS	1,600	1,400	200	100	5.99	1,000	6.05	5.99
PIXY	1,600	1,600	0	300	1.73	200	1.75	1.74
TIPZ	1,600	100	1,500	3,100	66.83	3,100	66.95	66.90
USL	1,600	1,600	0	4,400	25.49	1,600	25.51	25.54
MGTA	1,595	1,591	4	200	6.94	63	6.98	6.97
PTMC	1,593	1,593	0	1,300	35.10	300	35.13	35.13
BLK	1,591	1,514	77	1	855.05	301	856.05	855.71
PH	1,591	1,591	0	2	305.53	18	306.02	305.62
CMCM	1,590	1,490	100	300	1.98	400	1.99	1.98
DXC	1,590	1,590	0	100	38.90	101	39.04	38.98
GLYC	1,590	1,590	0	280	2.04	100	2.05	2.05
GRPH	1,590	1,490	100	100	21.04	100	21.57	21.17
CHAU	1,583	1,583	0	600	37.11	200	37.16	37.19
TVTX	1,580	1,578	2	181	13.88	100	14.04	14.02
MCG	1,579	1,579	0	100	11.90	100	12.00	12.00
IEV	1,578	1,578	0	200	53.70	700	53.71	53.71
ADTN	1,576	1,576	0	32	21.79	100	21.99	21.78
SIL	1,575	850	725	300	40.80	500	40.93	40.82
SVFAU	1,575	1,575	0	800	10.01	200	10.03	10.01
EFSC	1,573	1,572	1	100	42.62	25	42.89	42.75
TBPH	1,572	1,572	0	100	13.31	100	13.52	13.54
SCKT	1,571	1,571	0	42	6.71	100	6.81	6.79
MDB	1,568	1,475	93	100	363.83	4	366.53	365.62
VWE	1,567	1,567	0	1,000	9.75	200	9.88	9.86
VRRM	1,563	1,563	0	300	15.38	5	15.44	15.43
ACRE	1,562	1,462	100	200	15.06	94	15.12	15.10
SEER	1,560	1,560	0	6	32.37	100	32.69	32.20
SUN	1,560	1,560	0	62	37.12	200	37.44	37.28
AXS	1,559	1,559	0	300	49.06	40	49.36	49.63
BAK	1,557	1,554	3	100	22.89	200	22.94	22.82
MDXG	1,556	1,471	85	200	12.27	7	12.34	12.32
SAM	1,555	1,555	0	100	718.46	10	724.00	722.96
TBIO	1,555	1,552	3	100	34.39	55	34.80	34.66
CETX	1,554	1,554	0	900	1.30	900	1.32	1.32
ALGM	1,553	1,382	171	5	25.18	700	25.43	25.32
VTIP	1,547	1,447	100	3,500	52.51	21,973	52.52	52.52
CRL	1,541	1,539	2	13	395.92	13	397.59	396.53
INSW	1,541	1,541	0	100	16.34	5	16.43	16.42
MYGN	1,540	1,540	0	100	31.09	5	31.31	31.18
FVD	1,539	1,425	114	1,400	40.23	2,500	40.24	40.35
SSD	1,538	1,528	10	36	108.35	100	109.49	108.69
CPRX	1,537	1,537	0	100	5.77	200	5.78	5.77
BOOM	1,536	1,536	0	98	43.75	100	44.12	43.75
IEA	1,535	1,535	0	239	11.18	101	11.30	11.25
FPEI	1,534	1,234	300	119	20.72	400	20.73	20.72
AFG	1,530	1,530	0	100	123.25	1	123.74	124.06
ERAS	1,527	1,527	0	200	18.68	100	18.97	18.50
FMAG	1,524	1,524	0	1,000	23.20	1,000	23.23	23.13
ICL	1,523	1,523	0	600	7.10	8	7.18	7.13
CDAK	1,521	1,521	0	100	16.50	205	17.08	16.49
TRS	1,518	1,518	0	96	32.23	2	32.30	32.37
ORGN	1,517	1,517	0	237	6.43	150	6.45	6.45
JYNT	1,513	1,471	42	100	82.40	1	83.25	82.85
HVT	1,512	1,462	50	23	35.98	100	36.46	36.05
BQ	1,510	1,510	0	100	2.92	100	3.02	2.94
MOSY	1,510	1,510	0	100	4.48	100	4.56	4.53
JFR	1,503	1,503	0	297	9.77	200	9.79	9.78
SCHG	1,502	1,502	0	1,040	152.69	1,340	152.74	152.21
VRPX	1,502	1,502	0	100	4.32	100	4.38	4.35
CORN	1,500	1,500	0	100	20.24	100	20.29	20.30
CPUH	1,500	900	600	300	9.71	200	9.74	9.71
KBWD	1,500	1,500	0	6,620	20.08	1,000	20.12	20.25
XYLG	1,500	1,500	0	200	30.56	400	30.70	30.65
QUAD	1,498	1,498	0	1,900	3.53	1,900	3.60	3.56
XMTR	1,498	1,489	9	196	72.44	100	73.66	73.20
BSIG	1,497	1,496	1	100	24.20	41	24.29	24.25
UCBI	1,497	1,497	0	100	28.48	100	28.62	28.59
RAVE	1,495	1,495	0	1,200	1.34	400	1.38	1.36
ABCB	1,494	1,490	4	100	47.65	100	47.85	47.75
MTTR	1,494	1,494	0	400	13.71	400	13.82	13.69
CURI	1,490	1,390	100	300	11.17	200	11.27	11.17
DNUT	1,488	1,182	306	100	16.26	500	16.35	16.27
ATOM	1,487	1,387	100	100	17.65	1,000	18.06	17.89
SIVR	1,484	1,184	300	5,600	23.93	5,600	23.94	23.92
BHVN	1,483	1,447	36	100	124.66	100	125.51	125.09
CTT	1,483	1,483	0	100	11.59	100	11.65	11.60
FENG	1,482	1,482	0	300	1.40	300	1.42	1.40
PCOR	1,482	1,399	83	5	99.46	100	100.30	99.70
BRG	1,479	1,067	412	18	12.20	100	12.31	12.27
FLOW	1,475	1,375	100	250	82.29	6	82.50	82.46
APP	1,474	1,464	10	100	63.37	100	64.08	63.76
FRT	1,474	1,473	1	100	115.12	9	115.58	115.50
SAGE	1,473	1,373	100	100	45.23	1	45.45	45.30
HYRE	1,471	1,471	0	100	17.25	10	17.38	17.44
PSTV	1,468	1,468	0	150	1.85	700	1.89	1.88
NDAQ	1,466	1,366	100	28	185.35	12	185.69	185.46
MYN	1,461	1,061	400	100	14.37	100	14.49	14.42
GGAL	1,459	1,459	0	300	8.14	200	8.17	8.16
PEN	1,456	1,450	6	2	263.01	100	263.84	263.19
OEC	1,455	1,287	168	400	17.32	100	17.38	17.42
SPB	1,453	1,453	0	100	86.11	14	86.60	86.62
EL	1,452	1,352	100	26	330.74	23	331.01	331.08
GTLS	1,450	1,450	0	100	142.57	100	144.00	143.31
AXU	1,449	1,049	400	1,300	2.09	5,100	2.10	2.09
GPC	1,449	1,449	0	48	126.81	39	127.17	127.03
CCCC	1,448	1,448	0	42	41.40	110	41.97	41.97
CXM	1,444	906	538	200	18.94	100	19.29	19.12
ALT	1,443	1,443	0	200	9.34	200	9.43	9.40
FRTA	1,441	1,441	0	300	23.50	36	23.52	23.51
THMO	1,441	1,441	0	100	2.27	200	2.34	2.27
BALY	1,439	1,380	59	100	49.08	100	49.70	49.45
GTN	1,439	1,439	0	100	21.32	105	21.35	21.35
JFU	1,436	1,436	0	4,900	1.91	64	1.93	1.94
COWN	1,435	1,435	0	400	38.50	100	38.73	38.81
NOMD	1,434	1,334	100	87	26.40	6	26.48	26.48
VRNS	1,433	1,433	0	5	62.96	139	63.30	62.96
LITE	1,431	1,340	91	300	82.20	10	82.50	82.40
ASRT	1,430	1,430	0	700	1.20	500	1.21	1.20
CLB	1,430	1,430	0	100	33.95	1	34.14	34.09
MRSN	1,429	1,429	0	1	11.67	3	11.72	11.71
ACA	1,424	1,424	0	100	53.13	6	53.45	53.43
MDC	1,424	1,324	100	100	50.45	163	50.73	50.59
WAT	1,420	1,420	0	31	383.46	19	384.00	383.29
UMBF	1,419	1,419	0	33	88.80	57	89.04	88.90
CWBR	1,417	1,417	0	990	1.13	400	1.15	1.13
EVM	1,415	1,215	200	100	11.84	300	11.92	11.92
FLYW	1,415	1,294	121	500	32.00	5	32.43	32.27
ZUMZ	1,414	1,414	0	200	42.80	10	43.16	43.05
WSBF	1,410	1,410	0	100	19.20	100	19.38	19.36
JCPB	1,408	1,408	0	900	54.93	200	55.10	55.08
CTRN	1,405	1,405	0	100	80.36	100	80.97	80.87
FLL	1,405	1,405	0	6	8.28	55	8.39	8.33
UE	1,403	1,307	96	300	18.33	105	18.38	18.37
CASA	1,401	1,401	0	100	7.57	100	7.66	7.60
ACKIT	1,400	200	1,200	100	9.91	100	10.00	9.94
EWBC	1,400	1,375	25	145	70.51	100	71.16	70.74
HAPP	1,400	1,400	0	300	1.41	400	1.43	1.42
HEWJ	1,400	1,400	0	100	38.15	2,100	38.16	38.16
HHC	1,400	800	600	500	89.00	300	89.63	89.45
IBDN	1,400	1,400	0	3,900	25.35	300	25.36	25.36
NDRA	1,400	1,400	0	1,300	1.78	400	1.83	1.82
SVRA	1,400	1,400	0	4,000	1.29	500	1.31	1.29
RAAS	1,397	1,197	200	100	5.02	100	5.10	5.05
KN	1,396	1,196	200	225	18.99	10	19.01	19.00
EPAY	1,395	1,395	0	100	39.47	26	39.62	39.61
NOAH	1,393	1,304	89	200	37.47	6	37.77	37.71
AWI	1,380	1,380	0	150	106.46	100	107.24	106.86
SVAC	1,378	778	600	319	9.84	10	9.85	9.84
TH	1,378	1,378	0	1,100	3.61	74	3.67	3.69
CDAY	1,368	1,368	0	1	99.41	200	99.90	99.58
BIP	1,366	1,363	3	260	53.92	100	54.00	53.95
OR	1,365	1,265	100	310	13.23	200	13.24	13.24
CMPS	1,364	1,240	124	111	36.57	100	36.82	36.77
LOPE	1,363	1,363	0	100	91.15	100	91.95	91.97
PARR	1,363	1,362	1	5	15.27	139	15.33	15.30
RC	1,363	1,363	0	31	14.75	200	14.80	14.76
SGFY	1,359	1,104	255	153	26.79	2	26.93	26.69
FTSI	1,357	1,357	0	100	19.97	100	20.63	20.16
MEDP	1,356	1,356	0	1	173.26	2	173.53	173.24
LGHL	1,355	1,355	0	300	2.05	100	2.06	2.06
AVNS	1,353	1,353	0	100	36.31	200	36.45	36.44
JOF	1,353	300	1,053	100	8.83	504	8.88	8.86
RGLD	1,353	1,249	104	45	117.13	100	117.52	117.36
VEEV	1,353	1,234	119	5	332.03	13	332.75	332.13
ATRS	1,350	1,350	0	200	4.41	401	4.42	4.42
SPSM	1,350	850	500	1,100	41.98	600	42.01	42.04
MERC	1,349	1,349	0	100	11.49	229	11.51	11.49
UCL	1,349	1,349	0	100	6.77	100	7.12	7.21
YELP	1,348	1,348	0	100	38.53	100	38.77	38.74
EYE	1,343	1,243	100	39	52.46	100	52.71	52.57
GMS	1,343	1,343	0	200	47.01	5	47.43	47.27
ESNT	1,335	1,012	323	100	43.30	100	43.39	43.36
BTRS	1,334	1,334	0	400	11.99	300	12.05	12.03
L	1,333	1,333	0	200	52.76	85	52.82	52.81
PWPPW	1,332	1,332	0	200	2.87	200	3.09	2.93
ALLE	1,331	1,331	0	38	135.86	100	136.15	136.05
GAMB	1,329	1,329	0	100	7.29	100	7.38	7.35
HITI	1,324	1,324	0	100	6.06	100	6.12	6.14
BEPC	1,322	1,322	0	5	42.57	100	42.65	42.46
BIG	1,321	1,321	0	10	59.63	200	59.84	59.69
OMFL	1,321	1,321	0	1,900	45.88	6,930	45.91	46.01
PSTI	1,321	660	661	900	3.32	900	3.41	3.37
IMV	1,319	1,031	288	101	1.77	100	1.80	1.78
EVGO	1,316	1,310	6	73	11.36	200	11.45	11.37
INST	1,315	1,315	0	25	19.72	100	19.86	19.75
ELMS	1,314	801	513	100	8.72	100	8.83	8.77
CXP	1,313	1,313	0	72	16.99	100	17.07	17.06
QGEN	1,313	1,213	100	100	52.05	5	52.10	52.07
BXRX	1,312	1,312	0	200	0.61	600	0.62	0.61
CORE	1,312	1,311	1	200	42.35	200	42.46	42.40
MCFE	1,311	1,311	0	800	26.31	5	26.53	26.50
OEF	1,311	1,311	0	600	202.82	500	202.90	202.75
BSJO	1,304	1,304	0	400	25.05	600	25.08	25.06
XHR	1,304	1,303	1	100	17.39	100	17.51	17.47
DTM	1,303	1,303	0	200	42.08	100	42.37	42.33
PHYS	1,301	1,101	200	1,800	14.22	2,400	14.23	14.21
RDHL	1,301	1,301	0	900	6.35	200	6.42	6.45
ADIL	1,300	1,300	0	6,500	2.31	100	2.42	2.35
BFK	1,300	1,300	0	300	15.33	100	15.45	15.39
BSCQ	1,300	1,100	200	600	21.60	400	21.62	21.61
CNET	1,300	1,200	100	100	1.57	200	1.62	1.60
FJUL	1,300	1,300	0	6,000	34.90	1,000	34.95	35.03
HYLB	1,300	1,300	0	1,700	40.21	2,300	40.22	40.20
MMIT	1,300	1,300	0	200	26.96	400	27.08	27.02
RSXJ	1,300	1,300	0	200	35.80	2,700	36.48	36.17
SIGA	1,300	1,300	0	100	6.19	100	6.26	6.24
SILK	1,300	1,300	0	100	44.46	100	44.97	44.60
WOW	1,299	1,299	0	73	21.77	200	21.94	21.90
AAIC	1,292	1,192	100	139	3.89	1,400	3.92	3.90
RS	1,292	1,289	3	34	151.08	100	151.94	151.37
PPBI	1,291	1,089	202	27	37.23	10	37.44	37.32
MSI	1,289	1,138	151	1	221.17	3	221.59	221.40
EMN	1,287	1,101	186	200	109.37	32	109.86	109.57
TBLA	1,283	966	317	100	9.98	100	10.03	10.01
YELL	1,283	1,283	0	437	4.94	300	4.97	4.98
BNL	1,281	1,281	0	400	25.51	100	25.58	25.52
FHI	1,281	1,281	0	200	31.85	10	31.98	31.93
VRSK	1,279	1,262	17	6	185.41	27	185.68	185.58
HAE	1,277	1,172	105	100	59.18	100	59.47	59.36
PIN	1,275	1,275	0	105	25.67	400	25.80	25.72
PDS	1,274	1,274	0	100	33.22	100	33.35	33.28
ZEPP	1,273	1,273	0	100	10.50	5	10.68	10.60
BRKL	1,272	1,271	1	200	13.63	100	13.69	13.67
CLBK	1,272	1,272	0	100	17.41	100	17.58	17.50
GL	1,272	1,235	37	22	92.68	108	92.93	93.09
CTEC	1,270	270	1,000	1,100	18.70	1,100	18.96	18.78
LSXMK	1,269	1,269	0	300	46.64	100	46.94	46.78
HCC	1,266	1,121	145	111	17.85	81	17.92	17.89
IAA	1,266	1,266	0	255	59.42	100	59.71	59.43
OZK	1,266	1,266	0	129	40.33	600	40.51	40.33
TDC	1,262	1,262	0	300	50.00	100	50.35	50.34
USMC	1,259	0	1,259	5,400	40.92	6,330	40.96	40.85
VAW	1,259	1,259	0	200	178.94	100	179.03	178.98
AME	1,257	1,255	2	37	136.00	40	136.27	136.02
GMTX	1,256	1,256	0	100	4.38	3,400	4.45	4.40
HCI	1,256	1,256	0	242	95.75	1	96.37	96.00
RPT	1,256	1,256	0	275	12.43	105	12.46	12.47
BGS	1,254	1,213	41	600	29.67	300	29.82	29.76
XYF	1,253	953	300	100	7.97	100	8.13	8.10
MMYT	1,249	1,249	0	243	28.43	100	28.81	28.56
AAP	1,242	1,242	0	24	212.04	20	212.57	212.63
PBTS	1,241	860	381	100	1.30	400	1.31	1.30
PWP	1,241	1,241	0	100	12.02	300	12.10	12.10
TDS	1,240	1,240	0	19	22.60	200	22.65	22.67
FIVE	1,237	1,094	143	200	188.58	32	189.13	189.03
COHU	1,234	1,234	0	75	36.28	118	36.58	36.42
IETC	1,232	1,232	0	200	57.63	200	57.68	57.40
REGN	1,232	1,231	1	9	582.79	18	584.15	583.61
TILE	1,232	1,229	3	100	14.18	39	14.24	14.23
HDSN	1,231	1,231	0	100	3.70	1,200	3.77	3.71
TREX	1,231	1,231	0	100	94.87	100	95.52	95.21
OUSA	1,227	1,227	0	1,400	43.34	5,220	43.37	43.35
FWONK	1,225	1,223	2	1	47.27	500	47.53	47.31
SNA	1,224	1,224	0	25	218.46	24	219.10	218.92
ASPN	1,222	1,222	0	29	37.54	100	38.05	37.68
PKG	1,219	1,219	0	132	136.70	100	137.36	136.87
AERI	1,218	1,218	0	100	15.82	100	15.93	15.88
CLFD	1,217	1,217	0	13	41.00	100	41.52	41.29
INTA	1,217	1,217	0	100	32.51	58	33.47	33.05
SPAB	1,214	1,214	0	14,399	30.24	4,200	30.25	30.24
VINP	1,214	1,214	0	100	12.57	100	12.70	12.76
OSCR	1,212	1,212	0	220	18.28	126	18.38	18.31
APPHW	1,211	1,211	0	100	4.22	10	4.32	4.24
BC	1,211	1,209	2	100	95.77	100	96.50	96.33
SWIR	1,211	1,211	0	100	18.93	900	19.00	18.96
VBK	1,211	1,211	0	100	282.63	100	282.91	282.89
LTPZ	1,208	1,208	0	1	89.00	10	89.24	89.11
UKOMW	1,205	1,205	0	100	0.22	300	0.26	0.23
VXF	1,204	1,204	0	300	185.14	800	185.34	185.25
SMIN	1,203	1,203	0	648	55.79	200	55.90	55.85
SOHO	1,203	1,203	0	604	2.42	100	2.48	2.48
STBA	1,203	1,203	0	75	29.37	24	29.57	29.54
EVGN	1,202	1,200	2	1,100	2.81	100	2.93	2.84
NTG	1,202	0	1,202	100	27.76	200	27.99	27.99
CTSO	1,201	1,201	0	1,100	7.31	100	7.48	7.48
FPAC+	1,201	1,201	0	100	1.94	100	2.01	1.96
MOH	1,201	1,201	0	100	255.59	1	256.74	256.55
SA	1,201	901	300	100	17.51	300	17.55	17.58
ALTU	1,200	1,200	0	100	9.75	100	9.84	9.80
BLND	1,200	1,200	0	1	17.45	100	17.50	17.25
EXTN	1,200	1,200	0	1,900	4.24	100	4.30	4.34
FXN	1,200	1,200	0	1,000	10.23	6,900	10.24	10.27
IDRA	1,200	1,000	200	1,000	1.02	700	1.04	1.03
PIPP	1,200	1,200	0	220	9.71	200	9.76	9.75
VTC	1,200	1,200	0	646	92.84	46	92.92	92.79
BIPC	1,198	1,198	0	100	64.04	100	64.34	64.41
IPI	1,198	1,198	0	14	29.78	186	30.00	29.81
ZGNX	1,198	1,198	0	8	16.74	200	16.79	16.76
DLR	1,195	1,145	50	100	154.37	5	154.58	154.52
NGVT	1,195	1,195	0	200	81.54	49	82.00	81.90
GPI	1,192	1,192	0	100	159.94	100	161.33	162.22
EMHY	1,191	1,191	0	1,700	45.10	400	45.12	45.09
EFC	1,189	1,189	0	10	18.12	200	18.18	18.15
NEWR	1,189	1,189	0	100	69.39	100	69.97	69.63
SIEN	1,187	1,187	0	300	7.65	200	7.74	7.69
VOE	1,186	1,186	0	500	139.43	100	139.47	139.44
ASM	1,182	1,182	0	157	1.00	100	1.01	1.01
NGG	1,182	1,182	0	100	65.02	104	65.09	64.99
REG	1,182	1,181	1	5	64.07	17	64.28	64.20
SCHX	1,179	1,179	0	200	106.53	100	106.56	106.43
IYZ	1,178	1,178	0	1,400	33.52	600	33.53	33.52
PUK	1,178	1,169	9	300	37.28	100	37.35	37.29
SCHR	1,178	1,178	0	17,647	57.41	22,692	57.42	57.41
VSTO	1,177	1,097	80	100	38.12	100	38.43	38.23
DARE	1,176	1,176	0	1,400	1.46	1,695	1.48	1.47
ORA	1,176	1,163	13	5	71.29	12	71.41	71.24
THD	1,175	1,175	0	200	72.90	200	73.26	73.19
BR	1,172	1,172	0	129	170.85	29	171.18	170.87
SEAH	1,172	1,172	0	261	9.91	300	9.92	9.92
WVE	1,172	1,172	0	68	5.69	5	5.71	5.69
CM	1,170	1,068	102	200	114.73	5	114.76	114.75
MTD	1,170	1,033	137	4	1,489.63	3	1,495.20	1,490.86
ESLT	1,169	1,169	0	100	131.82	100	132.80	132.30
MAPS	1,169	845	324	100	13.14	100	13.29	13.18
RETA	1,169	1,169	0	100	128.50	100	129.50	128.52
ALGT	1,168	1,168	0	5	187.73	130	189.16	188.65
APRN	1,166	1,166	0	200	3.60	200	3.62	3.63
JPM-J	1,166	1,166	0	5	26.60	100	26.61	26.61
AGO	1,165	1,165	0	52	45.74	200	45.93	45.91
SMTS	1,159	1,159	0	300	2.78	100	2.79	2.80
BANC	1,156	1,156	0	2	17.13	10	17.20	17.19
BTAI	1,151	1,151	0	100	26.18	100	26.55	26.33
DOV	1,149	1,149	0	32	162.36	100	162.56	162.56
EVN	1,149	1,149	0	10	14.32	200	14.35	14.35
BBIO	1,147	1,142	5	207	54.39	10	54.53	54.31
CEIX	1,147	1,147	0	25	19.50	900	19.73	19.67
CENTA	1,145	1,145	0	100	43.41	91	43.89	43.79
ICPT	1,144	1,111	33	1	16.87	204	16.98	16.86
BSJP	1,143	243	900	300	24.60	400	24.62	24.61
CBT	1,142	1,142	0	10	53.09	100	53.40	53.11
ETH	1,142	1,121	21	24	23.97	3	24.06	23.99
UBSI	1,142	1,142	0	100	34.22	100	34.45	34.42
GIII	1,140	1,140	0	137	28.89	100	29.11	29.18
GSKY	1,140	940	200	400	5.56	26	5.60	5.62
ONCS	1,140	1,140	0	100	2.29	7,000	2.34	2.27
SUPN	1,140	997	143	259	27.82	600	27.97	27.79
ZKIN	1,140	1,140	0	1,100	3.12	100	3.20	3.16
CLI	1,139	938	201	100	17.54	261	17.70	17.61
GBIO	1,138	1,118	20	16	20.56	5	20.66	20.54
SPH	1,137	840	297	100	15.84	100	16.01	15.95
NMFC	1,136	1,136	0	100	13.43	500	13.45	13.44
EWD	1,135	1,135	0	100	48.28	100	48.35	48.28
PZZA	1,135	1,114	21	200	113.39	14	114.25	114.10
LBAI	1,134	1,134	0	100	15.92	126	16.02	16.01
NCMI	1,131	1,031	100	200	3.47	200	3.49	3.48
NRBO	1,131	1,131	0	100	2.99	1	3.05	3.03
IXG	1,129	1,129	0	300	76.17	500	76.26	76.21
KRC	1,129	1,129	0	200	68.35	100	68.79	68.57
PRPB	1,129	1,129	0	1,116	9.78	259	9.80	9.79
GMVD	1,128	1,128	0	92	2.39	100	2.48	2.40
NUSC	1,128	1,128	0	450	43.47	100	43.52	43.56
PEB	1,125	1,125	0	200	22.10	200	22.22	22.14
CO	1,123	1,123	0	100	4.71	600	4.80	4.74
SMG	1,123	973	150	48	179.75	100	180.28	180.00
BKI	1,122	1,122	0	200	80.94	100	81.18	81.09
SKM	1,122	1,122	0	6	29.79	200	29.81	29.83
TRIT	1,122	524	598	1,600	5.61	106	5.69	5.67
DFH	1,121	1,121	0	100	21.28	29	21.82	21.83
CIT	1,120	1,120	0	49	47.82	5	47.92	47.90
MKTW	1,120	1,100	20	100	10.89	1,179	11.03	10.90
IAC	1,118	1,118	0	100	138.25	100	139.43	138.96
OCDX	1,118	515	603	100	21.76	100	21.90	21.80
CIGI	1,117	1,117	0	200	121.19	100	121.65	122.02
CRNC	1,117	1,117	0	5	108.11	100	108.70	108.36
FRDM	1,117	1,117	0	30	33.16	125	33.20	33.20
ATY	1,115	1,115	0	100	8.43	292	8.47	8.44
IMUX	1,114	1,114	0	100	8.89	100	9.02	8.97
PGNY	1,112	1,002	110	100	53.25	100	53.54	53.41
ZSAN	1,112	1,112	0	800	0.76	5,100	0.78	0.76
EELV	1,111	750	361	200	23.86	300	24.04	23.95
STRR	1,109	1,109	0	110	3.48	100	3.55	3.57
ANGO	1,106	1,106	0	100	26.30	46	26.61	26.59
DAC	1,105	1,105	0	400	64.79	100	65.45	66.15
VACQ	1,105	1,105	0	1,400	10.41	100	10.55	10.57
ATRO	1,104	1,104	0	5	17.37	77	17.51	17.51
EDV	1,103	1,103	0	200	140.73	100	140.81	140.82
RODM	1,103	1,103	0	900	30.88	800	30.90	30.88
WSO	1,103	1,102	1	100	275.65	100	277.74	277.03
CDTX	1,102	1,102	0	1	1.49	300	1.50	1.50
KJAN	1,102	1,102	0	50	30.73	1,000	30.80	30.88
BGB	1,100	0	1,100	100	13.80	191	13.83	13.82
COHN	1,100	1,100	0	100	18.03	100	18.51	18.08
ESGD	1,100	1,100	0	1,300	79.15	800	79.22	79.11
IFRX	1,100	1,100	0	600	2.47	600	2.56	2.45
ILTB	1,100	1,100	0	100	73.74	100	73.77	73.79
JBI	1,100	1,100	0	100	12.46	100	12.58	12.56
NAC	1,100	1,100	0	100	15.84	100	15.95	15.83
NAUT	1,100	1,100	0	100	7.96	100	8.18	8.04
OSG	1,100	900	200	200	2.65	200	2.67	2.66
RHP	1,100	1,100	0	30	75.37	100	75.59	75.20
SFET	1,100	1,100	0	100	1.19	100	1.25	1.19
TRTX	1,100	1,100	0	15	13.01	100	13.08	13.02
USA	1,100	1,000	100	700	8.52	200	8.53	8.52
UZF	1,100	1,100	0	800	25.95	100	26.08	25.95
TGH	1,097	1,087	10	100	29.86	100	30.08	30.03
CMC	1,094	1,094	0	2	30.99	100	31.04	30.99
IVH	1,093	0	1,093	100	13.82	100	13.96	13.88
ZYME	1,091	1,091	0	100	34.40	100	34.63	34.40
KEYS	1,090	1,086	4	31	159.70	15	159.99	159.88
HRMY	1,089	1,089	0	100	25.76	5	26.40	26.33
BRKS	1,087	1,087	0	73	88.10	13	88.41	88.11
CMP	1,087	1,087	0	36	66.43	5	66.85	66.68
FAN	1,087	300	787	400	21.17	100	21.23	21.17
PI	1,084	984	100	100	41.72	100	42.44	42.12
DFNL	1,082	1,082	0	1,000	29.44	1,700	29.50	29.79
GDEN	1,081	1,081	0	100	45.28	100	45.96	45.54
ANVS	1,080	978	102	100	113.75	200	115.46	114.05
OCX	1,080	1,080	0	300	5.15	5	5.20	5.17
SON	1,077	1,070	7	200	62.60	300	62.96	62.78
PSP	1,075	0	1,075	900	15.92	500	15.96	16.01
SEDG	1,074	1,074	0	5	240.24	100	241.56	240.53
HZON	1,072	1,072	0	100	9.69	100	9.75	9.72
XPEL	1,071	968	103	100	84.21	200	85.48	84.45
MTH	1,068	1,068	0	31	95.74	2	96.32	96.16
PAC	1,068	1,062	6	8	111.57	16	112.21	111.76
CASH	1,067	1,067	0	100	47.80	100	48.29	48.10
LDL	1,067	1,067	0	100	61.20	5	61.26	61.25
MOV	1,067	1,067	0	100	29.02	172	29.30	29.31
ISRG	1,066	1,066	0	23	978.32	10	978.99	978.18
AY	1,064	530	534	44	39.18	45	39.32	39.20
PLM	1,063	1,063	0	1	3.15	200	3.17	3.16
TTT	1,063	1,063	0	1,200	32.81	100	32.90	32.85
JAZZ	1,062	1,044	18	100	174.19	2	174.58	174.20
DNAY	1,060	978	82	100	15.89	120	16.05	16.00
HUBS	1,060	960	100	12	589.79	100	592.01	589.26
IBUY	1,060	1,060	0	500	123.96	1,400	124.42	124.30
LMRK	1,060	1,060	0	100	13.40	100	13.54	13.45
DWLD	1,059	1,059	0	300	30.82	1,000	30.94	30.82
FREQ	1,059	1,059	0	200	7.84	94	7.92	7.97
SSTK	1,058	1,008	50	100	102.37	38	103.03	102.69
ABM	1,054	1,054	0	10	45.63	50	45.81	45.66
TPGY	1,054	1,054	0	100	12.07	50	12.12	12.10
CVLT	1,053	984	69	100	75.43	100	76.00	75.43
INNV	1,053	1,053	0	200	17.12	1,100	17.28	17.19
KF	1,052	0	1,052	100	44.08	287	44.69	44.51
SIGI	1,052	1,052	0	52	77.10	100	77.74	77.49
FF	1,051	1,051	0	100	8.39	100	8.43	8.46
APEI	1,050	1,050	0	400	28.42	93	28.61	28.68
FFEB	1,050	1,050	0	4,200	36.75	100	36.81	36.78
LSXMA	1,049	1,049	0	100	47.28	100	47.62	47.52
WWD	1,048	1,048	0	100	120.08	143	121.09	120.54
HACK	1,044	840	204	1	62.75	500	62.81	62.67
KURE	1,044	1,044	0	300	39.07	100	39.39	39.25
ALNY	1,043	1,038	5	100	179.37	100	181.12	180.41
BKH	1,039	1,039	0	42	67.42	5	67.66	67.61
ABC	1,038	1,038	0	100	120.37	52	120.47	120.45
DRIV	1,038	1,038	0	10	27.85	700	27.90	27.84
THS	1,038	1,038	0	35	44.36	110	44.43	44.41
INGR	1,036	1,036	0	100	87.25	100	87.85	87.74
EFX	1,034	1,024	10	19	255.50	6	256.09	255.78
DCBO	1,029	1,029	0	100	65.29	100	65.62	65.40
PTR	1,029	1,029	0	19	42.47	100	42.60	42.51
AVRO	1,028	1,026	2	1,500	7.30	100	7.37	7.36
ILPT	1,028	1,028	0	107	26.79	213	26.87	26.84
TW	1,028	1,028	0	100	86.42	1	86.96	86.64
RPTX	1,027	1,023	4	100	33.39	110	33.81	33.52
TCON	1,025	25	1,000	100	3.72	100	3.83	3.81
ITRI	1,024	1,023	1	100	93.48	56	94.02	93.64
LPLA	1,021	1,021	0	10	138.50	20	138.78	138.52
PAR	1,021	921	100	100	63.39	114	63.96	63.72
INN	1,020	1,019	1	100	8.98	179	8.99	8.98
OILK	1,020	1,020	0	1,400	61.46	1,400	61.52	61.45
INDI	1,019	1,019	0	100	8.34	100	8.40	8.40
PQG	1,018	877	141	100	14.71	200	14.78	14.79
GLBE	1,017	1,004	13	7	67.56	31	68.16	67.50
SUZ	1,017	1,017	0	800	10.89	700	10.91	10.92
CFLT	1,015	1,015	0	200	39.38	192	39.62	39.19
VSS	1,015	1,015	0	162	135.78	100	136.81	136.24
DOOO	1,012	1,012	0	100	80.49	100	80.63	80.47
FNI	1,012	1,012	0	100	53.44	507	53.54	53.31
SIFY	1,012	1,012	0	100	3.14	500	3.21	3.18
UNOV	1,011	1,011	0	300	29.14	300	29.23	29.14
PRPB+	1,010	1,010	0	200	1.18	10	1.25	1.22
SEAC	1,010	1,010	0	1,300	1.07	900	1.08	1.07
AXR	1,008	1,008	0	100	13.13	100	13.55	13.21
CVCY	1,007	1,007	0	100	21.73	100	22.06	22.05
IEZ	1,007	1,007	0	3,500	13.34	500	13.36	13.47
ALLO	1,005	1,002	3	100	22.06	5	22.16	22.15
ANET	1,005	1,000	5	13	376.30	1	377.29	377.20
HIBB	1,005	1,005	0	100	89.18	5	89.56	89.40
GTX	1,003	1,003	0	100	6.73	100	6.84	6.87
HEZU	1,003	1,003	0	200	36.39	500	36.40	36.38
RPD	1,003	1,001	2	1	114.82	29	115.05	115.01
LBC	1,002	1,002	0	100	12.36	5	12.43	12.43
APRE	1,001	1,001	0	100	4.28	18	4.37	4.38
FIXD	1,001	1,001	0	300	54.06	400	54.11	54.08
IECS	1,001	1,001	0	400	33.09	500	33.13	33.23
INVE	1,001	1,001	0	136	15.27	100	15.56	15.56
NNY	1,001	1,001	0	100	10.01	229	10.11	10.11
PFC	1,001	1,001	0	100	26.30	100	26.60	26.67
WAFU	1,001	1,001	0	100	6.03	100	6.19	6.15
AIRC	1,000	898	102	5	51.28	100	51.45	51.31
ATNFW	1,000	1,000	0	200	1.51	100	1.70	1.60
C-N	1,000	100	900	100	27.42	200	27.69	27.51
DCRCU	1,000	1,000	0	400	10.50	416	10.59	10.51
DCRCW	1,000	0	1,000	100	1.73	15	1.78	1.77
DKDCW	1,000	1,000	0	200	0.55	200	0.64	0.60
GLBS	1,000	900	100	100	2.73	100	2.79	2.80
GSQD+	1,000	0	1,000	100	1.13	100	1.25	1.20
IBDM	1,000	1,000	0	600	24.76	2,200	24.77	24.76
KNGS	1,000	1,000	0	1,000	27.74	300	27.94	27.69
MACQU	1,000	800	200	400	10.17	400	10.20	10.17
MTC	1,000	1,000	0	100	1.66	1	1.72	1.71
PFN	1,000	0	1,000	200	10.95	100	11.01	10.93
PXH	1,000	1,000	0	800	22.41	200	22.42	22.40
QQQE	1,000	1,000	0	100	84.08	1,140	84.14	83.92
TMAC=	1,000	1,000	0	100	9.97	100	10.12	10.00
VCKAW	1,000	300	700	10	0.60	200	0.68	0.64
WARR	1,000	1,000	0	100	9.68	100	9.79	9.72
XPOA=	1,000	1,000	0	800	10.00	400	10.21	10.01
CEVA	999	999	0	100	43.15	10	43.84	43.77
VBTX	999	899	100	5	31.82	100	31.98	31.87
SBAC	998	906	92	100	340.61	41	342.00	341.56
XEC	998	998	0	48	63.84	200	64.26	63.91
ALV	996	996	0	100	96.15	200	96.76	96.56
DVA	993	993	0	41	118.26	20	118.58	118.34
MKSI	993	793	200	100	157.34	129	158.91	158.17
IJJ	992	569	423	500	102.99	500	103.05	104.40
LSTR	992	992	0	60	151.31	100	151.70	151.37
FHB	989	989	0	62	27.63	200	27.72	27.64
VFH	988	983	5	3,000	89.04	500	89.11	89.08
FBNC	986	986	0	400	38.63	59	39.24	39.26
DBD	985	984	1	6	11.49	100	11.55	11.48
RKDA	984	984	0	601	2.31	100	2.35	2.35
GO	981	948	33	1	33.33	2	33.41	33.35
QTAP	981	981	0	200	28.41	400	28.56	28.38
SSB	981	980	1	300	69.40	100	69.79	69.62
FDP	979	979	0	100	29.95	85	30.11	30.24
ZYXI	979	979	0	1	16.93	5	17.00	17.01
UTZ	978	878	100	100	22.65	157	22.76	22.74
DENN	977	977	0	300	14.47	142	14.54	14.54
GNK	977	977	0	100	17.50	100	17.66	17.58
NKTR	975	974	1	100	16.09	22	16.19	16.17
CADE	974	968	6	400	18.73	100	18.77	18.75
PHK	971	870	101	572	6.91	597	6.92	6.91
COLM	969	969	0	2	97.90	2	98.12	97.95
PLL	969	969	0	9	50.74	100	51.42	50.94
CAJ	968	968	0	33	23.53	100	23.60	23.56
VMW	967	967	0	100	156.22	4	156.67	156.67
VV	967	957	10	300	205.85	1,180	205.90	205.51
HCSG	964	964	0	100	26.36	86	26.54	26.52
AESE	963	863	100	200	2.01	200	2.03	2.02
NRGD	963	963	0	900	15.47	1,100	15.52	15.42
CTMX	961	960	1	100	5.52	200	5.53	5.54
BSCP	959	959	0	400	22.35	580	22.36	22.35
KBWY	957	957	0	300	23.73	1,200	23.75	23.76
AVNW	956	856	100	100	33.82	100	34.10	33.88
BTA	953	753	200	100	13.45	214	13.55	13.55
BHF	952	952	0	100	41.39	14	41.70	41.64
SOI	950	950	0	200	8.94	22	9.01	9.00
CMG	947	947	0	3	1,832.34	18	1,835.69	1,833.88
PMF	947	0	947	100	14.81	100	14.94	14.80
PSFE+	947	632	315	100	2.73	100	2.80	2.77
ZY	947	947	0	64	33.97	97	34.44	34.01
USXF	946	146	800	100	36.83	100	36.97	36.88
BPMC	945	927	18	100	82.51	100	83.19	82.97
EEIQ	942	942	0	200	3.68	100	3.78	3.73
PRIM	942	942	0	200	28.21	100	28.36	28.33
TREC	941	941	0	100	7.58	100	7.69	7.64
MITK	939	840	99	200	18.97	5	19.05	19.00
NBIX	939	932	7	8	94.75	200	95.28	94.72
BURL	938	938	0	100	320.99	100	323.25	322.04
AGRO	937	937	0	100	9.20	11	9.23	9.25
NGVC	937	937	0	100	10.88	94	10.99	11.16
RNR	936	936	0	100	148.07	100	149.36	150.21
OLMA	934	280	654	36	23.50	100	24.02	23.91
TOUR	932	932	0	400	1.91	100	1.97	1.99
LBRDK	930	930	0	100	175.34	100	176.24	175.97
PLCE	929	929	0	100	83.53	100	84.41	83.97
PWZ	929	929	0	1,750	28.26	200	28.31	28.30
BBRE	928	928	0	500	100.14	300	100.21	100.95
LAKE	928	928	0	100	24.97	101	25.15	25.38
LOVE	926	926	0	65	60.21	1	60.75	60.70
SPTN	925	925	0	200	19.00	200	19.09	19.07
TGLS	925	925	0	100	18.16	100	18.45	18.31
TRC	925	925	0	200	17.32	100	17.49	17.46
FNGS	923	923	0	600	31.49	624	31.52	31.11
AVAV	922	922	0	100	97.46	105	97.80	97.80
ORGO	922	922	0	23	15.09	310	15.15	15.20
ZG	922	922	0	100	109.77	1	110.40	110.13
JAKK	921	881	40	100	12.70	100	12.89	12.79
SCHB	921	921	0	100	106.13	500	106.14	106.04
RJF	920	920	0	43	127.52	39	127.94	127.66
WBS	920	920	0	97	46.97	18	47.17	47.23
GH	919	917	2	100	112.67	100	113.59	113.02
GTES	919	837	82	100	17.20	100	17.34	17.35
JW.A	919	919	0	100	57.27	7	57.64	57.49
CPRT	917	911	6	35	145.36	10	145.55	145.47
IBKR	917	914	3	200	60.13	200	60.50	60.47
DYN	916	916	0	100	19.53	100	19.90	19.69
DRIO	915	815	100	1	14.83	1,000	15.05	14.82
WWE	915	915	0	266	48.64	200	48.99	48.72
PACW	913	913	0	100	39.97	100	40.20	39.96
CCRN	912	912	0	114	15.73	100	15.80	15.76
GAN	912	912	0	100	15.82	5	15.98	15.94
TOWN	911	811	100	100	29.31	67	29.56	29.41
ELVT	910	910	0	100	3.49	1,000	3.54	3.51
MRNS	910	910	0	100	15.42	100	15.70	15.52
VTVT	910	710	200	1,801	2.00	7,600	2.02	2.00
LVOL	909	909	0	500	46.24	500	46.31	46.22
EGIS	908	808	100	1,200	33.16	1,200	33.20	33.23
GROY	908	908	0	100	4.89	100	4.92	4.91
LE	908	908	0	29	38.30	100	38.63	38.81
THTX	908	908	0	300	3.65	200	3.68	3.66
RH	907	904	3	100	673.02	20	675.85	675.29
DSM	906	406	500	200	8.29	5	8.32	8.31
GIL	905	684	221	100	33.69	100	33.75	33.90
IEIH	904	904	0	500	35.93	500	36.00	35.93
MUDS	904	904	0	100	10.91	100	10.97	10.92
AMG	903	903	0	100	156.74	100	158.90	157.79
WISA	903	903	0	1	3.62	4,400	3.68	3.61
GGG	901	897	4	200	74.95	30	75.25	75.20
RYN	901	900	1	400	37.43	7	37.60	37.57
UFPI	901	901	0	100	72.53	1	72.81	72.78
VGIT	901	801	100	17,300	68.43	24,700	68.45	68.45
BUG	900	900	0	700	30.07	1,300	30.25	30.04
DAIO	900	900	0	100	5.85	100	6.02	6.00
DSU	900	100	800	900	11.05	271	11.08	11.07
EMXC	900	600	300	400	60.62	1,400	61.01	60.84
FTSM	900	900	0	3,800	59.95	14,300	59.96	59.95
GLTR	900	900	0	1,100	94.69	1,000	94.78	94.70
HCNEU	900	900	0	200	9.50	200	10.59	10.00
IBDR	900	0	900	100	26.69	100	26.72	26.71
IDU	900	900	0	1,000	82.00	1,600	82.05	81.98
IHAK	900	900	0	400	44.39	800	44.58	44.33
IPGP	900	895	5	100	206.75	40	207.86	207.51
KEJI	900	800	100	100	19.73	100	19.80	19.60
MDH	900	900	0	1,000	9.80	200	9.83	9.80
MYMD	900	900	0	100	4.78	100	5.01	4.99
POAI	900	400	500	500	1.16	300	1.17	1.16
RYB	900	900	0	100	3.72	100	4.01	3.81
SD	900	900	0	1,330	5.65	100	5.74	5.71
EIG	899	891	8	100	38.70	115	39.36	39.23
QLYS	899	899	0	100	101.26	100	101.54	101.28
EWUS	898	898	0	83	48.09	2,300	48.20	48.14
XLRN	895	680	215	100	120.60	100	121.84	120.55
AMRC	892	790	102	100	65.24	200	65.60	65.07
BSAC	892	892	0	100	18.72	5	18.77	18.76
ASAI	888	888	0	200	16.97	200	17.00	17.08
RGNX	887	887	0	100	33.23	15	33.43	33.38
AKR	885	885	0	700	20.59	800	20.79	20.73
CATY	885	885	0	500	36.63	100	36.91	36.92
ASND	884	884	0	37	116.03	15	117.19	116.98
ATSG	884	884	0	1	22.86	100	22.91	22.83
CBSH	882	882	0	37	71.66	31	72.00	72.07
JBHT	882	711	171	1	162.74	41	163.10	162.86
MKFG	882	882	0	99	10.20	300	10.27	10.21
BEEM	881	881	0	100	29.89	100	30.39	30.18
CGNT	881	876	5	60	24.63	200	24.74	24.75
EAR	881	881	0	6	34.51	10	34.70	34.28
RAPT	881	881	0	100	30.78	122	31.77	31.51
VVNT	881	881	0	100	12.46	100	12.53	12.54
VVPR	880	880	0	1,600	6.56	100	6.70	6.69
AAT	879	779	100	400	36.47	5	36.70	36.75
MSCI	878	878	0	9	589.56	6	591.98	590.09
STXS	878	878	0	100	9.30	200	9.39	9.31
BBDC	877	877	0	1,029	10.50	35	10.56	10.53
HI	876	876	0	100	44.33	100	44.52	44.39
RBBN	875	875	0	100	7.01	200	7.03	7.03
EMGF	872	872	0	600	51.38	600	51.47	51.38
OCSL	872	872	0	700	6.77	200	6.78	6.78
GOSS	871	671	200	112	7.72	5	7.76	7.80
KOSS	870	870	0	900	18.08	100	18.61	18.43
CARE	868	768	100	100	10.46	106	10.57	10.52
SGEN	866	864	2	100	145.48	100	146.56	146.20
FRHC	861	761	100	5	62.86	22	63.22	62.88
JPC	860	0	860	19	9.96	200	9.97	9.97
CHUY	859	859	0	16	33.86	100	34.26	34.13
CUEN	859	859	0	410	3.26	100	3.37	3.30
BNTC	857	857	0	100	3.63	100	3.82	3.70
FSMO	857	857	0	1,000	22.40	1,000	22.43	22.50
BAND	856	856	0	100	131.46	100	132.64	131.84
SUI	856	848	8	100	192.94	48	193.17	193.17
SHC	854	854	0	10	22.64	200	22.72	22.64
MIDD	853	825	28	100	185.61	100	187.01	186.48
MHK	851	736	115	29	187.27	8	187.92	187.85
LASR	849	849	0	3	33.04	5	33.16	33.15
TRN	847	847	0	80	26.31	6	26.41	26.39
CMAX	846	846	0	100	9.81	15	10.01	10.00
COUR	846	846	0	10	38.23	200	38.55	38.28
HPP	846	746	100	300	27.08	100	27.16	27.15
YOU	846	746	100	100	44.74	300	45.36	45.00
DRD	843	843	0	100	10.12	100	10.23	10.20
SAP	842	841	1	100	142.49	200	142.70	142.38
TRST	841	718	123	200	32.63	159	32.93	32.98
AGR	840	840	0	100	52.27	300	52.51	52.34
PBW	840	840	0	300	80.52	100	80.79	80.79
LSI	839	839	0	5	116.27	14	116.41	116.36
PING	834	834	0	100	22.62	200	22.77	22.67
RCI	834	830	4	5	51.06	100	51.09	51.11
EUSG	833	833	0	100	9.72	100	9.92	9.75
RTP	832	832	0	1,304	9.96	5,260	9.97	9.96
TR	832	832	0	100	34.62	100	34.80	35.02
STEP	830	830	0	130	44.77	25	45.13	45.05
AUD	829	829	0	400	3.56	900	3.61	3.59
OCUP	829	829	0	100	4.36	100	4.40	4.36
TNET	828	827	1	109	78.43	45	78.53	78.53
FLQM	826	826	0	200	44.70	2,500	44.78	44.88
ZSL	825	825	0	1,900	25.74	4,400	25.77	25.84
THO	824	713	111	100	111.89	100	112.74	112.54
TMCI	824	663	161	100	27.41	100	28.40	28.11
ATKR	823	823	0	8	70.25	1	70.56	70.59
NABL	823	778	45	100	12.98	100	13.13	13.13
CTAS	822	822	0	13	388.88	206	390.03	389.36
FEMB	822	822	0	100	34.04	100	34.42	34.41
IS	822	822	0	100	8.68	100	8.77	8.71
RARE	822	822	0	5	80.90	27	81.45	81.10
AVDL	821	821	0	5	7.91	16	7.94	7.94
PSO	820	820	0	400	11.70	200	11.71	11.74
AMWD	818	788	30	100	73.17	108	73.79	73.49
DJP	818	818	0	300	27.72	1,100	27.76	27.74
CNSL	817	810	7	25	8.82	5	8.85	8.85
OIIM	817	817	0	100	6.67	100	6.81	6.72
WCC	817	812	5	200	100.88	100	101.32	101.00
KOMP	816	816	0	500	62.75	200	62.86	62.72
META	816	597	219	616	14.50	1,168	14.58	14.48
NBTB	816	816	0	100	33.86	100	34.14	34.00
GNL	815	814	1	300	18.30	200	18.32	18.34
TAST	815	815	0	100	4.95	200	4.98	4.96
DFHY	813	813	0	900	25.19	4,000	25.24	25.19
AIMC	812	812	0	64	59.26	4	59.39	59.34
DGRW	809	808	1	400	60.94	6,400	60.96	60.89
SRNGW	809	769	40	100	2.17	200	2.20	2.17
BLU	808	808	0	800	2.77	200	2.79	2.78
CVI	806	803	3	300	13.63	200	13.74	13.69
TTEK	806	806	0	156	128.25	100	129.12	128.70
PIM	805	5	800	100	4.11	8	4.16	4.16
VYGR	805	303	502	1,900	3.15	1,900	3.20	3.18
SPXZ	804	804	0	600	18.08	500	18.17	18.12
REPH	802	802	0	100	1.80	100	1.81	1.80
RHS	802	802	0	430	159.53	200	159.59	159.69
BHTG	801	801	0	300	1.37	800	1.40	1.38
DY	801	801	0	100	66.52	100	67.19	67.38
EPHE	801	801	0	300	27.87	300	28.04	28.01
IDN	801	801	0	100	8.31	6	8.40	8.41
ISR	801	801	0	20	0.69	10	0.70	0.70
KGRN	801	801	0	300	43.48	300	43.85	43.84
ALYA	800	250	550	200	3.24	400	3.30	3.24
AMRX	800	800	0	900	4.90	300	4.92	4.92
ANSS	800	800	0	1	363.36	84	364.01	364.05
COMS	800	800	0	300	1.88	150	1.90	1.89
DIBS	800	800	0	100	20.91	5	21.73	21.36
EYPT	800	800	0	100	8.42	100	8.57	8.51
FXY	800	700	100	2,500	85.40	300	85.42	85.45
IBDO	800	800	0	1,200	26.03	400	26.05	26.03
MAV	800	800	0	100	12.67	200	12.74	12.72
MINT	800	800	0	2,001	101.99	4,115	102.00	101.99
MRAC	800	0	800	200	9.88	100	9.95	9.90
NRXPW	800	800	0	100	8.16	100	8.74	8.04
PSK	800	100	700	800	43.57	800	43.59	43.58
RAIL	800	800	0	400	5.30	100	5.35	5.39
RILYT	800	800	0	722	26.00	100	26.33	26.00
ROCCU	800	800	0	400	10.01	400	10.40	9.93
SNPR	800	800	0	444	9.91	200	9.92	9.92
TSPQ=	800	600	200	100	9.95	100	10.03	10.02
WPS	800	600	200	200	38.94	300	39.39	39.23
ALLT	799	659	140	100	17.75	100	17.93	17.66
CUBI	799	799	0	100	37.01	100	37.57	37.54
PCRX	799	795	4	100	59.50	5	59.79	59.79
PROG	799	499	300	601	2.41	600	2.44	2.41
TUP	797	797	0	117	20.12	100	20.25	20.27
KEX	792	792	0	54	58.11	100	58.56	58.41
WHD	792	792	0	100	36.03	300	36.42	36.20
ALKT	790	790	0	100	30.08	100	30.63	30.17
ENTX	790	790	0	2,900	5.08	1,100	5.17	5.14
PPC	789	788	1	183	21.70	84	21.81	21.79
CIEN	787	786	1	105	56.30	100	56.44	56.25
BRY	784	783	1	15	5.27	100	5.31	5.29
LL	784	713	71	100	18.77	200	18.96	19.13
NGM	784	772	12	332	20.82	1	21.07	21.02
STRO	784	784	0	100	17.49	100	17.72	17.56
JKHY	783	773	10	18	174.42	228	174.83	174.24
BOND	782	782	0	200	111.74	400	111.89	111.78
UGP	782	782	0	1,300	3.53	409	3.54	3.54
BPMP	781	781	0	16	13.57	100	13.61	13.60
CTOS	780	780	0	3	7.94	32	8.01	8.01
FEI	780	0	780	100	7.38	100	7.46	7.43
KNSL	779	779	0	100	175.33	31	176.58	177.46
JBGS	778	778	0	5	32.45	137	32.51	32.46
RAMP	778	778	0	100	40.24	51	40.41	40.38
CANG	777	777	0	100	4.12	100	4.20	4.13
FFIN	776	776	0	100	47.85	53	48.03	47.96
BBW	775	775	0	23	15.09	100	15.31	15.13
STFC	774	774	0	25	50.41	200	50.47	50.47
GPMT	773	773	0	100	13.89	3	13.93	13.95
RDNT	773	773	0	134	34.31	1	34.75	34.39
AXON	772	772	0	100	181.06	100	183.84	182.44
CVET	772	771	1	33	25.18	11	25.25	25.34
LAZ	772	772	0	100	43.36	100	43.53	43.35
SAIA	772	772	0	100	201.77	14	203.12	202.76
RWLK	770	670	100	1,800	1.45	100	1.48	1.49
SUNL	765	765	0	100	8.56	100	8.63	8.60
BOOT	764	650	114	100	81.75	100	82.54	82.86
HIBS	762	762	0	100	12.81	700	12.84	12.84
NS	762	762	0	7	16.36	100	16.48	16.36
MBI	761	761	0	161	12.42	100	12.50	12.44
NNN	761	761	0	100	49.18	100	49.32	49.25
WTTR	761	561	200	84	5.48	1	5.52	5.47
POR	760	760	0	100	48.38	100	48.63	48.44
HTH	757	757	0	27	31.17	101	31.26	31.25
NMR	757	757	0	200	5.04	700	5.05	5.05
IMLP	754	754	0	100	12.53	400	12.59	12.64
KOF	753	753	0	100	54.62	100	54.79	54.76
HYMU	752	752	0	900	26.91	899	26.95	26.94
BKTI	750	750	0	750	3.15	300	3.24	3.15
GBDC	750	750	0	300	15.94	200	15.95	15.96
URNM	750	650	100	100	57.38	100	57.96	57.63
ROP	749	736	13	2	489.67	4	490.27	490.72
USAC	749	749	0	700	15.40	35	15.47	15.47
G	747	746	1	100	48.95	300	49.19	49.09
SANM	744	744	0	300	36.90	5	37.00	36.97
ELP	742	740	2	532	5.82	200	5.83	5.82
QVAL	742	742	0	300	33.93	955	33.99	34.18
FSV	740	735	5	100	187.89	100	188.73	188.88
BV	739	739	0	100	15.48	100	15.65	15.64
HT	738	638	100	1,500	9.43	200	9.59	9.56
GAA	737	417	320	300	31.74	300	31.84	31.90
ESTC	736	616	120	100	146.63	100	147.82	147.32
SHY	736	736	0	110,004	86.25	16,387	86.26	86.26
GHYG	735	735	0	400	50.39	369	50.51	50.51
MFG	735	735	0	1,300	2.83	400	2.84	2.84
PPLT	735	720	15	100	98.17	100	98.27	98.25
MLI	733	733	0	100	42.32	10	42.49	42.44
UGI	733	732	1	434	45.81	1	45.98	46.00
IGF	732	732	0	300	45.80	500	45.83	45.82
VHC	732	732	0	110	4.01	900	4.03	4.02
TKR	730	730	0	100	76.11	100	76.44	76.35
MSP	729	714	15	100	26.38	11	26.60	26.59
MNR	728	728	0	100	18.86	399	18.88	18.87
XPOF	727	623	104	100	11.76	100	11.90	11.90
DOX	726	726	0	100	77.00	200	77.34	77.12
DTST	726	384	342	100	3.84	300	3.90	3.82
MDIV	726	726	0	500	16.61	500	16.77	16.67
MMSI	724	723	1	11	64.89	62	65.11	65.11
PRQR	724	724	0	100	5.24	306	5.27	5.25
YOLO	724	724	0	600	18.93	243	19.20	19.11
MRC	721	721	0	159	8.94	200	9.03	8.97
ARLP	720	720	0	100	7.63	18	7.72	7.73
EXFO	720	620	100	200	5.54	200	5.57	5.57
KRON	719	719	0	200	21.03	100	21.38	20.98
SYKE	719	710	9	100	53.65	200	53.70	53.66
PSB	718	518	200	100	151.85	100	152.64	152.76
WHG	718	518	200	200	23.77	100	24.31	24.37
WMS	718	718	0	100	118.95	100	119.83	119.44
CFR	715	715	0	100	103.93	100	104.78	104.28
MAN	715	715	0	32	113.17	200	113.42	113.13
PWFL	715	715	0	403	6.69	101	6.74	6.70
CHAD	712	712	0	1,200	17.64	1,200	17.68	17.71
AEZS	710	710	0	100	0.77	1,000	0.78	0.77
PACK	709	509	200	100	25.39	100	25.62	25.50
PSXP	709	701	8	100	37.41	100	37.73	37.56
DCT	708	708	0	28	44.53	101	44.76	44.57
FBCV	707	707	0	4	28.41	200	28.49	28.55
AZRE	706	506	200	100	23.64	100	23.94	23.68
OSPN	705	704	1	400	24.65	116	24.89	24.79
GGN	704	700	4	600	3.88	3,072	3.89	3.89
HLIT	704	704	0	200	8.15	400	8.17	8.15
FSBC	703	703	0	100	23.94	100	24.45	24.36
MTRX	702	702	0	700	10.57	100	10.71	10.65
RMNI	702	702	0	200	8.31	100	8.37	8.34
SLX	702	702	0	200	62.96	600	63.03	63.45
HIBL	701	701	0	100	58.52	100	58.69	59.00
ACKIW	700	0	700	200	0.57	200	0.70	0.62
ANPC	700	700	0	100	3.72	100	3.84	3.82
BORR	700	700	0	500	0.74	100	0.75	0.74
FMAC	700	700	0	300	9.69	100	9.76	9.73
IGOV	700	700	0	200	52.73	1,200	53.02	52.82
ISD	700	0	700	100	16.09	100	16.25	16.16
IXN	700	700	0	100	57.97	1,200	58.07	57.75
KBA	700	700	0	300	44.65	300	44.83	44.75
LEAP	700	700	0	100	10.10	100	10.42	10.24
MEAR	700	700	0	100	50.18	300	50.20	50.16
NCV	700	0	700	500	5.98	400	5.99	5.98
PXI	700	700	0	900	25.16	600	25.22	25.47
SPD	700	700	0	1,000	30.99	3,000	31.07	31.02
TASK	700	600	100	500	30.95	100	31.38	31.25
VOC	700	700	0	100	4.51	300	4.65	4.62
XYLD	700	700	0	17	48.76	600	48.82	48.78
SFTW	699	699	0	1,510	9.97	500	9.98	9.97
TSE	699	699	0	13	52.04	2	52.20	52.10
VECO	698	697	1	700	22.10	100	22.23	22.21
BCEI	697	597	100	100	37.65	2	37.89	38.38
HRC	697	697	0	100	123.38	100	124.14	123.73
HWC	697	695	2	100	42.96	5	43.14	43.06
ADNT	696	696	0	800	38.83	10	39.02	39.01
BKE	696	696	0	119	42.13	167	42.56	42.35
FLMN	695	625	70	114	4.84	200	4.87	4.86
QQQJ	695	695	0	500	33.90	100	33.92	33.90
MESO	694	690	4	5	6.85	100	6.91	6.85
SWAV	692	692	0	100	173.53	100	175.34	174.14
CGEM	691	691	0	3	25.53	100	25.82	25.62
BTNB	689	395	294	200	10.07	5	10.11	10.10
CSSE	689	589	100	100	34.69	400	35.81	35.73
TMFC	689	689	0	200	41.35	9,670	41.40	41.13
SLYV	688	688	0	800	80.57	100	80.64	80.94
VGT	688	682	6	100	412.05	100	412.28	412.00
XPL	688	688	0	100	0.56	500	0.58	0.57
CVM	687	687	0	1,900	8.08	100	8.18	8.07
BCOR	685	685	0	100	16.54	251	16.65	16.68
WK	684	667	17	100	129.00	5	129.50	129.41
RGA	683	683	0	100	106.20	300	107.12	108.49
SMAR	683	683	0	100	73.82	5	74.20	74.15
ARWR	682	675	7	100	66.91	15	67.24	67.27
ATEC	681	581	100	100	14.44	10	14.54	14.51
PTGX	681	680	1	25	45.94	36	46.25	46.12
CIVB	680	680	0	141	22.58	100	22.81	22.73
CPA	680	680	0	200	71.08	7	71.63	71.84
RPAY	680	680	0	100	25.00	100	25.25	25.02
SWX	680	680	0	6	70.00	100	70.17	70.08
DDS	678	659	19	50	175.80	100	177.39	176.67
PRFT	678	678	0	100	86.42	191	86.75	86.75
DTOC	676	676	0	100	9.70	100	9.79	9.70
SCVL	675	675	0	100	32.85	100	33.19	33.06
CARA	672	672	0	167	12.13	100	12.18	12.15
SHBI	672	672	0	200	17.04	100	17.13	17.12
HMST	669	669	0	100	36.66	200	37.14	37.14
BRKR	667	662	5	11	81.43	100	81.71	81.54
CNA	667	667	0	100	43.14	92	43.49	43.66
FORR	667	667	0	6	45.15	100	45.71	45.49
VMBS	666	666	0	400	53.54	500	53.55	53.55
GBOX	665	665	0	116	8.65	100	8.78	8.68
KIO	665	0	665	100	16.11	100	16.28	16.18
TERN	665	665	0	100	7.85	100	8.19	7.98
RCUS	664	662	2	3	32.33	100	32.69	32.43
SMMD	664	664	0	3,830	63.90	200	64.05	64.05
CMRX	662	457	205	100	7.12	15	7.16	7.15
WRE	662	662	0	200	24.36	5	24.42	24.42
RCII	660	630	30	100	55.40	7	55.62	55.95
VBR	660	660	0	1,120	167.63	650	167.86	170.06
ZVIA	658	400	258	100	13.01	100	13.13	13.10
RGP	657	657	0	500	15.33	100	15.52	15.41
SSP	657	653	4	800	18.94	100	19.14	19.26
FWRD	655	655	0	1	85.80	5	86.33	86.84
CCOI	654	556	98	100	76.34	100	76.94	76.46
EPRT	654	654	0	200	28.90	100	28.96	28.93
AZPN	653	653	0	100	145.63	100	146.52	145.68
BCTX	653	600	53	200	4.39	500	4.47	4.43
LYEL	652	652	0	100	14.11	100	14.67	14.22
NAPA	652	592	60	100	22.87	15	23.19	23.24
PPTA	652	652	0	100	5.55	300	5.58	5.56
FRBK	651	651	0	1,749	3.65	5	3.67	3.65
BSTZ	650	650	0	100	39.62	100	40.12	39.88
JP	648	648	0	100	1.39	100	1.50	1.44
CARV	647	211	436	100	14.75	100	15.01	14.85
TCBI	647	647	0	200	62.10	8	62.29	62.25
WAL	647	647	0	100	92.38	20	93.08	92.76
VACC	645	645	0	100	15.00	100	15.46	15.10
CBAH+	643	643	0	10	1.66	600	1.71	1.70
HEDJ	642	642	0	700	77.50	500	77.54	77.46
SRET	641	641	0	1,400	9.73	1,400	9.75	9.75
XPER	639	639	0	200	20.09	8	20.17	20.23
INGN	638	638	0	100	76.56	100	77.37	77.19
RBC	637	637	0	2	132.96	200	133.68	133.18
MANU	635	565	70	46	15.79	100	15.84	15.81
BAH	634	534	100	105	89.44	113	89.56	89.51
HXL	634	614	20	100	56.99	100	57.26	57.64
WWW	632	632	0	100	32.93	100	33.24	33.19
TNK	630	630	0	162	12.14	100	12.23	12.24
CHH	627	627	0	100	117.03	1	117.60	117.60
NOVT	626	426	200	1	133.35	123	135.28	135.00
PRGS	626	626	0	100	45.56	100	45.86	45.93
OCFC	624	599	25	105	19.15	100	19.26	19.19
NJAN	623	623	0	2,200	41.02	199	41.11	40.81
NBHC	621	621	0	100	35.19	100	35.61	35.41
SOAC	620	620	0	600	9.91	400	9.93	9.92
AIR	619	619	0	400	35.37	100	35.69	35.59
APOG	619	619	0	100	38.11	100	38.50	38.31
VCEL	619	619	0	100	54.15	100	54.47	54.19
BLKB	618	618	0	10	70.94	100	71.29	71.06
ACVA	617	617	0	100	23.03	100	23.33	23.09
IT	617	448	169	19	262.04	19	262.95	262.46
HEI	616	616	0	100	135.52	100	136.49	137.05
MDP	616	616	0	61	41.18	1	41.48	41.62
ITT	613	613	0	200	95.06	1	95.53	95.30
SNCY	613	500	113	8	33.28	10	33.61	33.45
ACEL	612	612	0	700	11.00	10	11.15	11.11
TFX	612	512	100	10	398.78	23	399.66	398.73
RTPY	610	600	10	400	9.91	300	9.93	9.93
AEIS	608	607	1	100	98.07	105	98.94	98.71
DIOD	608	608	0	3	76.00	10	76.32	76.25
PDAC	607	607	0	1,000	10.15	100	10.21	10.17
AGYS	606	606	0	16	55.65	5	56.59	56.64
BCX	606	606	0	472	9.11	590	9.12	9.12
NVT	606	606	0	26	30.68	100	30.73	30.72
IYJ	605	605	0	900	112.05	800	112.15	112.50
AQST	604	604	0	2,100	3.42	100	3.48	3.46
BBSA	604	604	0	300	51.84	100	51.85	52.00
NTST	604	589	15	229	25.19	200	25.24	25.19
CANF	603	603	0	100	2.02	7	2.06	2.05
RWO	603	603	0	1,000	53.52	500	53.75	53.63
TLK	602	602	0	133	22.03	27	22.07	22.06
AIHS	600	600	0	100	0.66	300	0.68	0.67
BIZD	600	0	600	500	16.97	1,000	17.00	17.00
CLSC	600	600	0	1,500	25.34	1,500	25.38	25.33
COHR	600	488	112	100	247.75	100	249.43	248.43
CONX	600	600	0	19,400	9.75	10	9.81	9.78
DFAE	600	600	0	100	27.64	100	27.93	27.78
DIG	600	600	0	200	59.86	100	59.96	60.02
DSX	600	600	0	400	4.15	100	4.17	4.18
EBAC	600	600	0	100	9.58	100	9.73	9.60
ENFA	600	600	0	100	9.87	100	9.94	9.90
GNMA	600	600	0	300	50.10	300	50.19	50.14
GOAC	600	600	0	100	9.74	35	9.81	9.76
GRSVW	600	600	0	100	2.06	100	2.18	2.14
HCICW	600	600	0	200	1.48	300	1.62	1.55
HMCOW	600	600	0	100	1.12	10	1.26	1.14
JAGG	600	600	0	1,500	54.94	3,500	54.97	54.95
JHS	600	0	600	100	15.92	53	16.02	16.02
LDI	600	600	0	1,200	10.72	42	10.83	10.79
NXTP	600	600	0	500	1.86	100	2.00	1.95
ONDS	600	600	0	100	7.87	448	8.00	7.95
QS+	600	500	100	100	12.61	100	12.76	12.55
TMAC	600	600	0	100	9.62	100	9.69	9.65
TSPQ	600	600	0	100	9.68	100	9.76	9.77
VTWV	600	600	0	500	137.72	100	138.03	139.34
VFQY	598	598	0	600	118.23	1,200	118.34	119.02
LTCH	597	597	0	100	11.89	100	12.09	11.98
ADN	596	596	0	100	8.05	300	8.13	8.10
BOLT	596	596	0	100	12.13	100	12.29	12.22
SMTC	596	596	0	100	59.96	100	60.26	60.15
EPAM	595	595	0	19	555.63	20	556.28	556.17
HTGC	595	425	170	100	17.26	95	17.27	17.27
DVYE	594	327	267	100	37.86	67	38.12	38.08
SHAG	594	594	0	300	51.29	200	51.30	51.29
HII	593	587	6	11	202.58	500	203.27	202.80
OB	593	593	0	100	20.00	100	20.23	19.84
VRTS	593	590	3	30	260.14	12	265.92	264.20
FUL	591	561	30	55	62.67	1	62.99	62.90
IBTX	590	590	0	100	67.04	100	67.65	67.32
AEL	587	586	1	200	31.21	200	31.41	31.39
PINE	585	585	0	500	19.27	100	19.57	19.40
FLC	584	584	0	100	23.89	200	24.04	24.04
SLQT	584	583	1	200	17.32	200	17.45	17.36
PRLD	582	482	100	16	33.75	3	34.66	34.38
NVRO	581	481	100	47	153.27	100	154.74	153.85
NX	579	557	22	11	23.81	100	23.95	23.85
AVAH	578	545	33	100	10.10	100	10.19	10.19
SHEN	578	577	1	100	52.71	36	52.97	52.93
CHIX	577	101	476	500	14.25	600	14.31	14.30
MTW	577	577	0	34	22.15	23	22.35	22.51
FIBK	576	576	0	23	40.93	100	41.49	41.19
PLXS	576	576	0	100	85.83	11	86.52	86.46
CCNC	575	550	25	2,200	1.75	2,100	1.82	1.77
EVH	574	452	122	53	21.85	22	21.90	21.87
SHG	574	574	0	100	33.87	17	34.00	33.97
GNLN	573	571	2	100	3.60	85	3.65	3.61
JAMF	572	472	100	100	31.73	100	32.12	31.80
GVA	571	471	100	300	37.32	100	37.59	37.43
MLSS	571	571	0	100	1.64	100	1.68	1.68
FDEM	570	570	0	700	26.66	800	26.99	26.61
III	570	570	0	200	5.84	100	5.89	5.87
BERY	569	568	1	5	63.55	200	63.77	63.57
DMRC	568	568	0	100	27.71	100	28.39	28.17
GRNQ	566	566	0	300	0.82	200	0.90	0.86
BCBP	565	565	0	100	14.11	100	14.32	14.40
NLTX	564	264	300	200	7.33	100	7.46	7.37
FFWM	562	562	0	24	22.51	98	22.62	22.60
SBGI	561	561	0	100	28.12	200	28.31	28.26
GNPX	560	560	0	2,200	2.96	600	3.02	3.03
BPOP	558	558	0	100	72.17	10	72.48	72.44
OAS	557	365	192	100	90.35	200	91.97	91.01
AIZ	556	556	0	33	154.40	100	154.93	154.77
BLBD	556	556	0	400	24.53	100	24.93	24.75
FTEC	556	556	0	100	121.69	300	121.75	121.27
MKTX	556	556	0	11	473.37	100	475.48	474.60
TOKE	556	556	0	100	16.64	400	16.82	16.63
BKCH	555	555	0	200	24.71	200	24.79	24.48
CRH	555	555	0	300	48.90	320	48.96	49.02
VIACA	555	555	0	100	44.67	178	44.99	44.99
WLK	555	546	9	110	81.63	100	81.98	81.84
SLCT	554	554	0	100	15.28	200	15.50	15.49
OTRK	553	453	100	3	27.34	100	27.69	27.48
VBLT	553	553	0	100	2.13	2,100	2.18	2.17
WFHY	553	553	0	200	52.60	200	52.67	52.71
FLS	552	552	0	400	40.92	100	41.23	41.08
OVID	551	551	0	100	3.77	26	3.79	3.78
RCKY	550	550	0	200	51.31	100	52.27	51.61
ACET	549	549	0	100	7.44	1,000	7.54	7.48
HYEM	549	449	100	100	23.55	100	23.63	23.56
SLNO	549	549	0	300	0.90	3,700	0.94	0.92
EME	548	448	100	32	120.68	5	121.10	121.29
MVPS	548	548	0	100	25.32	400	25.56	25.17
ASC	545	545	0	100	3.30	100	3.32	3.35
EMF	545	465	80	100	17.68	200	17.80	17.79
RFL	545	545	0	100	48.40	100	50.18	49.60
NMIH	544	544	0	67	20.96	100	21.05	21.13
ATRC	543	543	0	100	81.01	5	81.33	81.19
EGP	543	513	30	100	175.32	100	176.94	176.19
CGNX	540	540	0	5	84.87	38	85.00	84.84
CPT	540	540	0	100	145.55	100	146.38	145.96
GLOB	540	457	83	100	242.27	105	243.34	243.07
KTB	539	539	0	48	54.59	53	54.81	54.83
LEA	537	517	20	2	167.23	100	168.10	168.50
USX	537	437	100	100	8.12	200	8.23	8.36
FMTX	536	529	7	100	24.66	31	25.01	24.80
XBIT	536	536	0	100	15.86	23	16.14	16.08
ZBRA	536	531	5	9	540.55	102	542.57	541.41
QTRX	535	535	0	2	54.53	100	55.14	54.79
IHG	534	534	0	100	65.99	100	66.21	66.06
ROAD	534	534	0	100	32.10	16	32.41	32.38
SBTX	534	533	1	100	29.48	100	30.35	30.13
BIOC	533	533	0	100	4.10	100	4.17	4.14
PNM	533	533	0	106	48.19	200	48.28	48.29
CCEP	532	532	0	5	61.23	1	61.27	61.24
PEGA	532	532	0	100	135.61	15	136.30	136.12
SACH	531	531	0	10	5.09	200	5.10	5.10
ELLO	530	530	0	100	28.64	200	29.50	28.79
NOA	530	530	0	100	14.83	200	14.90	14.87
HEES	528	429	99	100	32.20	100	32.52	32.26
R	528	478	50	100	70.65	100	71.21	70.87
AMR	527	527	0	400	23.55	400	24.20	23.93
REYN	527	427	100	14	29.07	600	29.25	29.15
ESXB	526	526	0	27	10.52	200	10.55	10.55
LZ	526	420	106	400	35.13	100	35.74	35.45
NSPR	525	488	37	4	3.80	100	3.86	3.83
GRIL	523	523	0	100	1.24	2,745	1.28	1.25
ZEUS	523	523	0	100	28.59	100	29.09	29.23
TDAC	522	522	0	100	10.95	100	11.14	10.94
ALGS	521	521	0	100	14.82	5	15.03	14.92
PAPR	521	521	0	700	28.58	1,300	28.66	28.58
WOR	521	521	0	200	60.73	100	61.34	61.55
AZO	520	520	0	6	1,613.27	6	1,621.55	1,621.10
IYG	520	520	0	300	185.06	1,510	185.15	185.14
PFFD	520	100	420	3,300	25.91	4,900	25.93	25.93
AXAS	517	417	100	1,800	2.24	200	2.34	2.27
BKCC	516	516	0	1,300	3.87	300	3.92	3.90
GDYN	516	516	0	100	18.94	100	19.07	19.05
KALU	516	516	0	100	116.92	141	118.47	117.96
KEP	516	516	0	38	10.69	3	10.74	10.70
REVG	516	326	190	100	14.58	100	14.75	14.65
PVAC	515	515	0	1	18.10	100	18.27	18.15
CWB	514	514	0	35	85.85	500	85.98	85.86
JJSF	514	514	0	120	166.00	7	168.10	169.10
IVRA	513	513	0	700	14.20	1,018	14.32	14.20
GBCI	512	512	0	100	50.44	5	50.70	50.70
IRBT	512	512	0	5	88.43	100	88.69	88.76
ADCT	511	509	2	100	20.70	100	21.02	20.80
FBMS	510	510	0	26	37.10	5	37.53	37.31
FPH	510	510	0	100	7.96	100	8.06	7.99
KVSB	510	510	0	12	10.55	100	10.60	10.58
SAFE	510	510	0	100	86.78	12	87.80	87.60
CELC	509	509	0	100	20.55	100	20.83	20.71
DON	509	500	9	700	41.18	300	41.20	41.21
VRS	509	509	0	102	18.80	100	18.87	18.87
PLXP	507	507	0	100	18.76	100	19.00	19.13
FRME	506	506	0	100	39.72	18	40.03	39.99
PLAB	506	506	0	100	13.12	194	13.19	13.19
BGI	505	505	0	100	2.75	200	2.82	2.80
FUSE	505	505	0	1,377	9.93	305	9.94	9.93
NXST	505	405	100	100	142.09	100	143.21	142.60
HFWA	504	504	0	100	22.99	100	23.22	23.27
CNMD	503	472	31	100	137.48	5	137.88	137.77
MTA	503	503	0	100	8.02	100	8.08	8.08
ANIX	502	502	0	200	4.67	357	4.70	4.68
PAE	502	502	0	100	9.13	5	9.16	9.16
FINX	501	501	0	500	47.05	900	47.30	47.12
IVAN	501	501	0	1	9.84	100	9.89	9.86
MBND	501	501	0	1,498	30.35	400	30.39	30.35
USIO	501	501	0	100	5.37	700	5.53	5.50
AGTI	500	200	300	100	18.89	100	19.41	19.00
AIRR	500	500	0	500	40.28	500	40.32	40.56
BDEC	500	500	0	3,000	33.32	3,000	33.42	33.09
BMTX+	500	400	100	100	1.34	100	2.12	1.88
BOE	500	0	500	100	12.32	100	12.41	12.36
BRDG	500	500	0	100	15.84	100	16.06	15.95
BSCO	500	400	100	140	22.17	700	22.19	22.18
BSJM	500	200	300	500	23.28	500	23.29	23.30
BWEN	500	300	200	900	3.72	100	3.83	3.75
CBIO	500	400	100	200	4.22	1,300	4.29	4.25
FDL	500	500	0	2,400	33.46	600	33.47	33.56
FSMB	500	500	0	300	20.95	100	20.97	20.96
HLAL	500	500	0	300	38.34	700	38.38	38.24
IGA	500	500	0	100	9.75	500	9.79	9.80
INM	500	500	0	100	2.67	100	2.76	2.70
JPIN	500	500	0	700	62.33	500	62.60	62.52
JTA	500	200	300	100	11.15	200	11.30	11.27
KJUL	500	500	0	200	25.84	400	25.98	26.00
LPTH	500	500	0	200	2.24	600	2.29	2.30
LRGF	500	500	0	5,800	43.16	400	43.18	43.16
NUV	500	500	0	100	11.58	105	11.64	11.64
PAYAW	500	0	500	100	2.95	100	3.07	2.98
PGF	500	500	0	800	18.94	200	18.95	18.94
PTMN	500	500	0	300	2.39	200	2.41	2.40
PZA	500	500	0	27	27.42	1,310	27.44	27.42
QUBT	500	400	100	100	8.76	100	9.03	8.60
SBR	500	200	300	100	38.61	100	39.09	38.77
SCHM	500	500	0	3,300	77.17	700	77.25	77.21
SOGU	500	500	0	500	27.19	500	27.34	27.31
SPCB	500	500	0	127	1.21	1,134	1.22	1.20
SPFF	500	500	0	500	11.99	100	12.01	12.00
SPKAR	500	500	0	200	0.48	200	0.57	0.45
SPNV	500	500	0	100	9.89	200	9.93	9.92
SRNGU	500	500	0	1,200	10.29	1,000	10.31	10.30
STEM+	500	500	0	100	15.46	100	15.52	15.51
TDSC	500	500	0	2,400	27.24	2,300	27.28	27.19
TMTS	500	500	0	2,970	10.05	100	10.06	10.05
TRIB	500	500	0	100	1.91	100	2.02	1.95
USEG	500	500	0	100	3.80	100	3.87	3.81
VIH	500	500	0	400	9.83	1,822	9.84	9.83
VOR	500	500	0	100	12.52	100	12.93	12.91
VTHR	500	500	0	100	202.30	100	202.52	202.16
WARR+	500	0	500	100	0.75	100	0.85	0.78
DOMO	499	499	0	4	88.60	100	89.27	88.38
GSMG	499	499	0	600	2.36	600	2.49	2.38
TISI	498	498	0	200	5.41	9	5.47	5.49
EDOC	497	497	0	41	18.08	60	18.10	17.99
KYMR	497	497	0	6	60.26	41	61.16	60.27
WCBR	497	0	497	1,000	25.84	1,000	25.95	25.71
UMAR	495	495	0	300	29.22	400	29.30	29.18
WH	494	492	2	100	68.82	100	69.24	69.04
NUS	493	492	1	57	53.19	400	53.53	53.25
TPC	493	493	0	1,100	13.23	100	13.42	13.38
PANL	491	491	0	15	4.68	100	4.71	4.70
CHDN	490	485	5	2	185.32	51	186.69	186.14
ALRM	489	488	1	17	81.36	6	81.50	81.36
RUTH	488	488	0	700	19.87	100	20.06	19.97
SNAX	488	488	0	100	8.16	100	8.21	8.08
NUEM	487	487	0	300	34.64	200	34.73	34.69
COO	486	482	4	13	411.10	28	412.04	411.52
JACK	486	466	20	19	108.19	100	108.59	108.33
BXC	485	463	22	22	39.19	100	39.67	39.37
IIPR	485	410	75	100	212.32	100	214.13	213.26
INBX	482	482	0	85	28.87	100	29.67	29.25
OPRA	480	480	0	100	9.87	100	10.10	10.03
WNC	480	280	200	100	14.10	100	14.26	14.25
BLD	479	479	0	100	196.73	100	198.38	197.72
WNS	478	478	0	100	80.36	100	81.14	80.64
BIO	476	476	0	7	707.85	31	710.00	708.51
GWW	476	330	146	11	450.56	6	451.52	451.81
CACI	475	474	1	100	267.06	5	268.43	269.15
LBRDA	473	470	3	92	169.70	46	170.06	169.43
CBB	472	471	1	760	15.36	1,251	15.37	15.36
IAS	471	471	0	100	17.83	100	17.96	17.92
MSGS	470	470	0	11	163.50	100	164.45	164.24
TPOR	470	470	0	100	35.43	500	35.60	35.50
CLBS	469	469	0	300	1.36	231	1.37	1.37
MBUU	469	444	25	100	77.76	100	78.33	78.00
PB	467	467	0	200	68.36	9	68.89	68.67
ARCE	466	466	0	1	28.79	5	28.93	28.81
FCPT	466	464	2	109	28.59	5	28.67	28.67
BUFR	465	465	0	300	22.97	2,900	23.10	22.99
CAI	465	465	0	52	55.70	53	55.83	55.83
TMX	465	465	0	300	51.96	600	52.29	52.12
HURN	463	463	0	100	46.30	100	46.80	46.78
BBAR	461	461	0	1,000	3.10	200	3.13	3.12
FLHY	461	461	0	200	26.57	1,700	26.62	26.62
IBML	461	461	0	500	26.11	700	26.13	26.15
RNAZ	460	360	100	100	2.87	100	2.98	2.91
VRA	460	460	0	300	10.76	100	10.84	10.93
NERV	459	459	0	100	1.87	100	1.88	1.87
SMED	459	459	0	36	9.35	100	9.47	9.35
ARNA	457	457	0	5	63.24	100	63.60	63.35
OPRX	457	457	0	100	52.04	100	52.24	52.16
FHLC	456	201	255	200	65.71	1,100	65.77	65.70
VONV	456	456	0	1,460	69.64	900	69.69	69.66
ESTE	455	455	0	1	10.14	100	10.25	10.22
GDV	453	120	333	5	26.17	100	26.29	26.17
PRTA	453	453	0	100	49.58	5	50.09	49.88
SBSI	453	356	97	27	34.56	100	34.89	34.88
XFLT	453	0	453	100	8.65	400	8.74	8.72
GSHD	452	419	33	100	128.82	17	130.00	129.47
KXIN	452	452	0	1,700	1.85	1,700	1.89	1.87
CGAU	451	451	0	500	7.71	400	7.74	7.70
VIST	451	451	0	100	4.42	1	4.48	4.48
AMCX	450	450	0	200	51.96	200	52.48	52.22
EOSEW	450	450	0	10	6.52	100	7.01	7.22
FMB	450	0	450	100	57.63	100	57.71	57.70
OGS	450	450	0	67	74.46	6	74.77	74.85
SITM	450	450	0	100	122.93	100	125.37	124.91
BFI	448	448	0	5	11.14	100	11.32	11.27
SIVB	448	448	0	10	552.97	100	554.90	555.42
TIXT	448	448	0	100	30.60	100	30.70	30.88
IPFF	447	447	0	600	16.76	1,100	16.82	16.83
STXB	447	447	0	100	23.01	100	23.33	23.25
UIHC	447	447	0	100	4.20	100	4.26	4.19
GLG	445	445	0	19,900	0.75	3	0.76	0.77
QUOT	445	442	3	300	10.79	5	10.82	10.84
ASR	444	444	0	100	179.18	100	180.87	180.37
XCEM	444	444	0	100	32.37	100	32.86	32.70
PODD	443	440	3	100	269.35	100	272.60	270.14
BANR	442	266	176	100	51.40	100	51.93	51.72
IDNA	442	221	221	300	49.52	300	49.68	49.06
SAFM	442	442	0	10	180.34	100	181.28	180.45
ECHO	441	344	97	100	27.06	100	27.37	27.18
NVVE	441	441	0	34	11.74	800	12.07	11.91
PSN	441	441	0	500	38.83	35	39.12	39.22
ABST	440	440	0	100	13.77	105	13.81	13.76
IRTC	438	438	0	100	52.40	4	52.70	52.61
FNGO	436	436	0	3,500	46.07	2,800	46.19	45.70
ALE	435	435	0	1	70.72	5	70.80	70.77
AOUT	434	434	0	100	27.22	100	27.42	27.30
CSOD	432	432	0	100	47.54	5	47.68	47.70
DRQ	432	432	0	1	28.24	100	28.43	28.44
TREE	432	431	1	19	200.11	100	201.04	199.84
SRRK	431	342	89	100	32.52	100	33.33	33.19
CURE	430	430	0	200	117.90	20	118.08	118.01
HEI.A	430	430	0	100	123.07	23	124.10	124.05
WEBS	430	430	0	300	14.08	400	14.12	14.34
DHX	429	429	0	100	3.90	1,500	3.96	3.93
FLT	428	428	0	19	255.13	10	255.67	255.35
APR	427	427	0	100	28.45	100	28.90	28.75
EVER	427	427	0	100	30.80	5	30.96	30.90
PDI	427	427	0	4	27.84	100	28.12	27.91
XONE	427	227	200	100	16.19	101	16.44	16.32
AIRI	426	226	200	400	1.23	200	1.26	1.23
KLDO	424	424	0	100	5.60	100	5.73	5.73
NZF	424	0	424	100	17.32	500	17.49	17.44
PID	424	424	0	800	17.42	1,700	17.50	17.51
DBVT	423	415	8	42	5.60	1,100	5.64	5.62
ETG	423	323	100	5	20.56	243	20.65	20.60
INVA	423	423	0	105	13.41	100	13.44	13.41
TMST	423	423	0	91	12.57	100	12.68	12.86
GDXU	422	422	0	1,000	14.46	600	14.49	14.41
LILA	422	422	0	100	13.72	45	13.82	13.86
XSD	422	422	0	150	180.62	300	180.89	180.75
CREX	421	421	0	1,679	1.63	1,700	1.69	1.62
NBR	421	421	0	100	85.05	100	86.79	85.46
AGC	420	420	0	100	10.75	100	10.82	10.78
APVO	420	120	300	20	18.43	100	18.71	18.36
HEGD	420	420	0	900	18.44	800	18.49	18.45
FWP	419	319	100	100	14.59	200	14.87	14.60
HQY	419	419	0	100	74.10	255	74.36	74.34
UVV	419	419	0	100	50.91	100	51.31	51.13
ACHC	418	408	10	100	60.53	100	60.86	60.72
AGS	418	300	118	200	7.45	3	7.56	7.52
CONN	417	317	100	100	22.67	100	22.86	22.84
COR	417	417	0	100	138.44	2	139.01	139.02
SDPI	416	0	416	1	0.71	800	0.73	0.71
HHR	415	414	1	100	42.71	100	43.39	43.18
AWAY	414	414	0	300	27.50	800	27.62	27.64
LQDT	414	414	0	5	19.47	20	19.71	19.99
DBB	412	412	0	200	20.42	300	20.47	20.44
AAU	411	411	0	1,100	0.40	78	0.41	0.41
ALBO	411	411	0	100	28.91	7	29.13	29.06
KOP	411	411	0	100	29.52	5	29.77	29.90
SXT	411	411	0	100	84.32	100	84.98	84.76
CLSD	409	409	0	200	5.14	3,000	5.22	5.17
DLB	409	266	143	5	95.50	100	95.85	95.57
AUMN	408	309	99	158	0.54	214	0.55	0.54
HBNC	408	408	0	100	16.33	100	16.50	16.41
FIW	407	400	7	100	85.59	200	85.69	85.97
FREL	407	407	0	300	31.63	300	31.64	31.63
ITI	407	407	0	1	6.06	5	6.09	6.08
JAX	407	407	0	200	13.85	209	13.86	13.86
NNBR	407	407	0	1,100	6.71	100	6.79	6.75
OSIS	407	407	0	100	97.84	100	99.01	98.24
BJRI	406	406	0	100	42.69	49	43.09	42.90
GENE	406	406	0	800	3.52	100	3.60	3.55
REXR	406	387	19	5	61.07	200	61.22	61.09
BSGM	404	404	0	100	3.34	100	3.43	3.41
ROM	404	331	73	100	104.86	200	104.98	102.17
BF.A	403	403	0	13	68.35	7	68.46	68.44
NXQ	403	403	0	100	15.93	260	16.10	16.06
WSBC	403	403	0	100	31.63	100	32.03	31.78
BFS	402	402	0	5	44.62	100	45.36	44.98
CYRX	402	402	0	10	59.41	38	60.01	59.35
GRBK	402	402	0	4	23.56	100	23.77	23.77
MGV	402	400	2	100	100.15	1,300	100.19	100.19
AVCTW	401	1	400	499	0.23	100	0.33	0.23
ENSG	401	401	0	100	84.94	12	85.41	85.46
IUSV	401	401	0	300	71.95	1,100	72.00	71.99
NVCN	401	401	0	1,700	0.79	500	0.81	0.80
AATC	400	400	0	200	6.43	200	6.65	6.54
ABOS	400	400	0	100	15.13	100	15.56	15.63
AEL-B	400	0	400	100	27.72	100	28.06	27.90
ALDX	400	400	0	100	8.95	110	9.03	9.00
BAC-P	400	400	0	5	25.43	100	25.55	25.40
BSCS	400	400	0	100	23.25	100	23.27	23.27
CADL	400	400	0	100	6.95	200	7.00	6.95
CWI	400	400	0	600	29.52	600	29.54	29.48
DCTH	400	400	0	100	9.08	100	9.38	9.00
DDL	400	400	0	100	23.45	100	23.80	23.45
DRTT	400	400	0	100	4.12	100	4.14	4.14
EIM	400	400	0	100	13.74	100	13.84	13.80
ENIC	400	400	0	102	2.68	200	2.69	2.69
ERC	400	0	400	100	12.82	100	12.94	12.89
ETAC	400	400	0	400	9.74	16	9.75	9.74
FLJP	400	400	0	400	29.61	1,500	29.79	29.68
FMAT	400	400	0	100	45.72	100	45.74	45.73
GIM	400	400	0	500	5.53	96,900	5.54	5.53
GLL	400	400	0	2,300	33.65	700	33.68	33.75
GRN	400	400	0	500	21.10	500	21.32	21.14
IDE	400	400	0	100	13.15	200	13.22	13.21
IGM	400	400	0	100	419.24	200	419.49	419.03
IQI	400	0	400	8	13.65	100	13.75	13.65
JHB	400	400	0	100	9.37	500	9.40	9.39
JQUA	400	400	0	500	41.98	100	42.01	41.98
KYN	400	400	0	100	7.83	200	7.85	7.85
LUXA	400	400	0	100	9.74	41	9.81	9.80
MIN	400	400	0	200	3.71	200	3.72	3.72
MQT	400	400	0	221	14.89	200	15.01	14.99
NCNA	400	300	100	5	2.12	1,700	2.14	2.13
NGCA	400	400	0	100	9.83	100	9.85	9.84
OTECU	400	400	0	500	10.26	100	10.36	10.26
PAQCU	400	400	0	800	10.04	400	10.18	10.18
PMAR	400	400	0	500	30.65	500	30.79	30.67
PNT	400	400	0	100	8.90	100	9.03	8.76
PPH	400	400	0	200	74.83	200	74.88	74.73
SNSR	400	400	0	800	35.63	400	35.78	35.47
SPLP	400	400	0	100	29.88	100	30.99	30.88
SPSK	400	0	400	100	19.87	100	20.03	19.96
TKC	400	400	0	1,500	4.50	100	4.51	4.50
UBA	400	400	0	100	18.55	100	18.71	18.82
VRP	400	400	0	600	26.33	400	26.34	26.34
WARR=	400	0	400	400	10.00	100	10.14	10.08
XPOA	400	400	0	100	9.72	200	9.76	9.75
AQUA	399	399	0	100	32.28	100	32.46	32.73
LQDA	399	399	0	100	2.43	600	2.45	2.44
PTIX	399	399	0	5,100	2.12	5,100	2.22	2.15
SAH	399	399	0	100	49.68	100	50.17	50.21
LGIH	398	398	0	39	159.85	10	161.00	160.71
NEOG	398	398	0	8	43.45	100	43.68	43.53
LQDI	397	397	0	1,100	30.14	200	30.23	30.25
CDXC	396	396	0	200	9.16	200	9.23	9.20
FICO	396	396	0	23	531.58	100	532.81	531.60
FN	396	295	101	100	90.10	100	90.78	90.45
ICHR	395	395	0	100	47.64	100	48.03	47.86
OPHC	395	295	100	100	6.40	100	6.64	6.52
SCHL	395	395	0	100	33.30	3	33.52	33.59
EBIX	394	322	72	200	29.56	5	29.78	29.73
GVI	394	394	0	100	116.18	530	116.22	116.14
APDN	393	393	0	100	5.24	200	5.41	5.39
IEO	393	393	0	900	50.60	1,800	50.68	50.75
BCOV	392	392	0	100	12.82	100	12.96	12.88
GGPI	392	92	300	200	9.91	10	9.93	9.92
ITRN	392	392	0	100	23.78	100	24.63	24.22
UONEK	392	392	0	400	4.86	100	4.91	4.90
PYR	391	391	0	200	3.65	301	3.69	3.65
SYNH	391	391	0	200	88.36	100	89.06	88.71
TRUP	391	391	0	100	114.02	100	115.22	114.32
FULC	390	390	0	100	7.66	100	7.84	7.58
FUTY	390	390	0	1,200	42.85	1,400	42.87	42.86
SGDM	390	390	0	100	27.83	100	28.11	28.02
YGMZ	389	389	0	1,600	3.73	100	3.84	3.85
MRKR	388	388	0	3,700	2.15	677	2.17	2.16
NUDM	387	387	0	300	31.74	500	31.82	31.78
LITB	386	386	0	800	1.32	400	1.36	1.35
PJUL	386	386	0	336	29.78	1,000	29.87	29.84
QNST	386	285	101	4	17.93	5	17.97	18.11
ZNTL	386	286	100	300	52.43	110	53.33	53.21
BNFT	385	385	0	12	13.12	200	13.18	13.17
DUDE	385	385	0	1,000	27.64	1,200	27.74	27.73
HTLF	385	385	0	100	44.81	100	45.23	45.16
GLUE	384	384	0	14	22.65	29	23.31	22.36
HCHC	384	384	0	200	3.54	200	3.57	3.60
CDLX	382	366	16	100	127.13	75	128.17	128.16
CYTO	382	382	0	100	2.94	200	3.02	3.00
LFUS	381	381	0	6	253.33	100	257.08	253.80
RUBY	381	379	2	34	21.47	10	21.65	21.58
XMPT	381	381	0	400	30.16	800	30.21	30.15
BDC	380	380	0	100	47.14	200	47.59	47.58
PHAS	376	376	0	1,300	3.52	1,200	3.59	3.56
EVBG	375	375	0	100	141.97	110	142.88	142.57
BCC	373	362	11	100	49.41	100	49.73	49.58
DIVO	373	373	0	125	36.39	2,870	36.44	36.40
MAIN	373	373	0	2	41.48	100	41.60	41.50
OPRT	373	373	0	100	20.42	15	20.69	20.75
VOT	372	300	72	100	239.11	440	239.35	238.38
CERT	371	371	0	28	26.38	8	26.59	26.44
CNS	371	371	0	10	81.99	100	82.57	82.30
IBMP	370	370	0	300	27.26	300	27.33	27.25
IHT	370	370	0	100	5.26	100	5.42	5.35
IMRA	370	370	0	900	5.68	800	5.80	5.72
KRYS	370	349	21	18	57.53	100	58.42	58.00
LCII	370	370	0	100	143.69	100	144.93	144.22
MORN	370	370	0	28	243.53	36	245.10	244.84
BCAB	369	369	0	26	39.50	100	40.34	40.17
OWL	368	368	0	129	13.69	216	13.87	13.94
CCMP	367	367	0	100	138.21	100	139.62	139.61
IWY	367	367	0	100	158.13	2,180	158.18	157.33
VNOM	367	367	0	100	17.24	19	17.34	17.34
NWN	366	366	0	2	52.88	100	53.09	52.87
AIA	365	265	100	545	83.14	526	83.46	83.10
FREE	365	365	0	39	12.99	5	13.09	13.10
SWTX	365	365	0	100	84.69	106	85.95	85.52
GLDD	364	364	0	100	14.58	5	14.66	14.66
IEP	364	364	0	100	57.52	100	57.92	57.84
MRCY	364	364	0	100	65.93	4	66.35	66.20
CDMO	362	362	0	100	25.36	300	25.55	25.41
BOWX	361	201	160	200	10.64	100	10.75	10.70
EOSE	361	361	0	159	16.14	100	16.27	16.18
FCFS	361	361	0	100	76.87	100	77.36	77.07
AMPH	360	360	0	700	20.66	5	20.76	20.75
CLNN	360	360	0	100	7.96	100	8.13	8.01
MG	360	360	0	300	10.02	100	10.27	10.26
BIT	359	0	359	100	18.57	100	18.75	18.66
DTEC	359	0	359	100	48.54	100	49.03	48.60
VNDA	358	355	3	100	19.09	100	19.31	19.20
WFRD	356	356	0	100	16.26	134	16.50	16.33
GSBD	355	355	0	100	19.00	100	19.03	19.03
YI	355	355	0	500	6.08	100	6.24	6.20
HCAT	354	354	0	100	56.48	143	57.05	56.73
ICUI	353	353	0	99	198.05	100	199.29	198.41
NDLS	353	303	50	800	11.52	100	11.71	11.65
EMKR	352	352	0	100	8.44	100	8.52	8.57
HFFG	351	351	0	200	5.21	63	5.29	5.26
VOOG	351	351	0	300	274.33	500	274.47	273.52
BUZZ	350	350	0	2,300	25.64	1,700	25.66	25.47
CYTH	350	350	0	1	8.19	100	8.35	8.14
OXM	350	350	0	100	85.47	1	86.69	86.11
PBUS	350	350	0	2,720	44.85	2,250	44.95	44.87
PKE	350	350	0	100	14.57	43	14.72	14.70
WSFS	350	350	0	20	43.06	100	43.33	43.11
GBAB	349	0	349	100	24.30	100	24.54	24.44
QMOM	349	349	0	500	47.94	500	48.06	48.20
SCHN	349	349	0	100	49.70	52	50.06	50.11
VCNX	348	348	0	100	2.35	900	2.42	2.33
AJX	347	347	0	17	12.85	122	12.89	12.85
ATXI	347	147	200	2,300	1.83	2,400	1.91	1.86
CNTA	347	347	0	100	20.45	100	21.24	20.80
UIS	347	347	0	100	21.64	25	21.73	21.73
YJ	347	347	0	100	1.08	100	1.18	1.12
ESS	345	344	1	100	329.18	20	330.47	330.44
STTK	345	345	0	4	21.37	10	22.19	21.80
RGR	344	343	1	100	74.09	100	74.84	74.50
SGRY	344	344	0	100	54.18	100	54.48	54.45
ONCY	343	343	0	100	2.39	100	2.41	2.39
VCRA	343	343	0	5	40.97	100	41.23	41.02
HYW	342	342	0	100	6.49	100	6.60	6.60
PINC	342	342	0	45	35.38	100	35.54	35.46
UGRO	342	120	222	92	9.73	100	9.89	9.73
NDSN	341	341	0	100	219.89	1	221.11	221.07
POOL	341	241	100	10	471.71	11	473.06	472.27
CR	340	340	0	200	92.82	200	93.53	93.41
DESP	338	214	124	1,300	12.54	5	12.64	12.62
DIVB	338	338	0	600	39.79	200	39.83	39.89
RPID	338	338	0	100	20.96	100	21.47	20.75
BHE	337	337	0	37	24.68	100	24.83	24.72
RXN	336	336	0	500	52.29	100	52.56	52.41
UTSL	336	336	0	100	31.65	100	31.70	31.87
HTBX	334	334	0	1	6.44	1,400	6.53	6.46
LECO	334	334	0	100	134.79	100	135.49	135.03
EARN	333	333	0	700	11.00	14	11.04	11.03
EET	332	0	332	10	92.20	2,010	92.59	91.80
UAPR	332	332	0	300	25.71	986	25.75	25.89
BMRC	331	331	0	100	32.67	100	33.11	32.92
EEMA	330	330	0	100	85.44	100	85.59	85.25
KNOP	330	130	200	100	18.99	100	19.18	19.10
RCMT	329	329	0	200	4.07	100	4.39	4.18
ESPO	328	328	0	800	66.92	400	67.25	66.44
PAYC	328	328	0	9	390.96	13	392.49	391.21
BAMR	327	327	0	100	52.75	100	53.19	52.83
IDCC	327	327	0	100	65.35	100	65.79	65.47
CSL	326	326	0	4	198.08	10	198.43	198.68
FA	326	326	0	100	18.83	100	19.20	18.99
LGO	326	326	0	100	15.87	100	15.93	15.88
ARGO	325	225	100	100	49.60	100	50.04	49.75
SEMR	325	25	300	900	20.37	100	20.73	20.58
TGP	325	325	0	100	14.30	100	14.45	14.41
VHT	325	325	0	400	254.86	400	255.10	254.31
FRGI	323	323	0	100	13.61	100	13.83	13.80
MUSA	323	323	0	100	145.75	100	146.50	146.31
INSP	322	322	0	100	174.10	2	176.18	175.18
IBP	321	321	0	16	116.49	6	117.02	117.13
PGJ	321	321	0	500	47.02	200	47.10	47.00
SRCL	321	321	0	64	69.01	100	69.42	69.23
MSBI	320	320	0	100	24.08	8	24.27	24.44
VREX	320	320	0	100	26.58	5	26.74	26.65
DEI	319	319	0	100	33.25	100	33.36	33.35
KB	319	319	0	100	44.95	8	45.04	45.10
LIND	319	309	10	100	13.47	100	13.68	13.62
NUMV	319	319	0	926	36.00	2,200	36.04	36.11
MOON	317	317	0	3,740	32.13	1,470	32.23	32.11
NCA	317	317	0	200	10.57	200	10.67	10.65
ALRS	316	316	0	33	27.90	100	28.60	28.02
CIO	316	316	0	200	12.76	200	12.81	12.86
MRAM	316	316	0	284	5.57	100	5.79	5.65
RVP	316	316	0	350	11.49	116	11.65	11.54
RWR	316	316	0	800	109.79	900	109.88	109.77
UJUL	316	316	0	300	27.00	300	27.08	27.24
VNRX	316	316	0	900	2.96	900	3.01	3.00
ADMS	315	315	0	800	4.83	16	4.88	4.89
CPSH	314	214	100	100	6.76	100	6.90	6.76
FDG	314	314	0	1,000	83.62	1,100	83.72	82.74
HLNE	314	314	0	100	91.15	139	92.07	91.50
MSM	314	314	0	100	86.29	200	87.05	86.86
BATRA	313	313	0	100	26.90	100	27.31	27.08
SPT	313	313	0	200	91.64	100	92.15	91.71
WPP	313	313	0	100	64.23	62	64.38	64.41
YTEN	313	313	0	100	7.36	200	8.10	7.64
AWH	312	308	4	200	4.71	10	4.79	4.78
SYBX	312	312	0	100	3.21	100	3.34	3.30
UFEB	312	312	0	3,900	27.48	3,900	27.58	27.70
WANT	312	312	0	100	69.95	100	70.13	70.09
DEM	311	311	0	300	44.55	200	44.68	44.66
MUC	311	100	211	200	15.98	100	16.08	16.00
NAD	311	311	0	200	16.28	100	16.36	16.28
OFG	311	311	0	148	21.59	100	21.83	21.94
AACG	310	210	100	4,200	3.15	100	3.25	3.31
COMP	310	310	0	100	12.93	1,300	13.06	12.96
RGS	310	310	0	700	7.90	505	8.00	8.07
VER-F	310	310	0	100	25.01	10	25.12	25.10
VONG	310	310	0	200	72.72	800	72.76	72.31
FFIEW	309	309	0	120	2.77	100	2.94	2.76
GTIP	309	239	70	100	58.67	200	58.69	58.68
SPGP	309	309	0	100	89.33	200	89.41	89.27
IVC	308	308	0	100	7.30	100	7.38	7.36
SHSP	308	308	0	100	16.79	100	16.94	16.86
SKIL	308	308	0	100	8.98	300	9.07	9.06
SNGX	308	308	0	1,700	0.96	1,700	1.00	0.98
SPIP	308	208	100	19,300	31.67	20,300	31.68	31.66
URGN	308	308	0	100	15.40	24	15.57	15.50
CTLP	307	307	0	100	10.01	57	10.13	10.07
JPM-L	307	307	0	5	26.35	100	26.49	26.37
NATI	307	305	2	500	41.54	500	41.87	41.70
CRMD	306	306	0	300	6.16	1	6.23	6.18
OXSQ	306	306	0	20	4.71	405	4.74	4.73
TRNO	306	306	0	15	67.49	1	67.71	67.53
DIV	305	305	0	10,760	19.75	23,660	19.80	19.78
HAIN	305	305	0	100	39.57	100	39.81	39.78
PAHC	305	305	0	100	24.10	100	24.41	24.40
EMO	304	304	0	100	20.85	200	21.10	21.00
TRTY	304	304	0	242	27.25	100	27.29	27.25
APTX	303	203	100	201	2.53	300	2.55	2.53
SBT	303	303	0	100	4.66	200	4.70	4.68
CLDT	302	301	1	400	11.67	37	11.73	11.86
FTHM	302	302	0	100	26.39	7	27.37	26.95
KROS	302	205	97	100	37.41	100	37.79	37.30
MNDY	302	212	90	9	214.11	100	216.50	214.06
ONVO	302	302	0	100	7.76	200	7.94	7.81
RILY	302	302	0	100	65.70	100	66.51	66.69
XOMA	302	302	0	100	36.43	100	37.11	37.40
ASPU	301	301	0	100	6.53	100	6.65	6.62
CARS	301	301	0	100	12.06	200	12.11	12.18
GCMG	301	301	0	200	10.13	300	10.19	10.15
LMBS	301	301	0	200	50.81	602	50.82	50.80
NEXI	301	301	0	100	10.44	27	10.86	10.52
SLQD	301	301	0	300	51.86	313	51.87	51.87
UAUG	301	301	0	800	28.52	4,963	28.61	28.61
VOX	301	301	0	100	147.37	400	147.44	147.33
ACKIU	300	300	0	100	10.16	100	10.29	10.22
AKTX	300	300	0	100	1.57	100	1.66	1.60
ALTL	300	300	0	5,000	42.60	5,000	42.66	42.81
ARTW	300	300	0	300	3.49	100	3.64	3.58
ASG	300	300	0	100	8.43	100	8.50	8.43
ASPY	300	300	0	800	27.71	100	27.93	27.81
ATHE	300	300	0	200	1.32	500	1.33	1.32
BNOV	300	300	0	500	31.79	200	31.86	31.79
BSCR	300	300	0	400	22.05	100	22.06	22.06
BSX-A	300	300	0	100	120.39	100	121.67	125.91
CBAH	300	300	0	800	9.92	100	9.96	9.92
CCAC	300	300	0	100	9.89	8	9.93	9.93
CEREW	300	300	0	200	12.70	100	13.00	13.97
CHE	300	300	0	100	477.27	2	481.68	480.43
CIR	300	300	0	100	29.71	16	30.13	30.09
CJJD	300	300	0	100	0.84	200	0.88	0.83
CPUH+	300	300	0	100	1.26	175	1.32	1.21
CRF	300	300	0	200	11.52	100	11.57	11.52
DBDR	300	300	0	100	10.02	100	10.10	10.06
DEH	300	300	0	2,400	9.90	100	9.91	9.91
DHBCU	300	100	200	100	9.89	100	9.99	9.95
EAD	300	300	0	232	8.76	200	8.78	8.77
EQS	300	0	300	100	2.36	100	2.50	2.40
ET-E	300	300	0	200	25.01	100	25.26	25.04
EUSB	300	0	300	807	50.06	999	50.09	50.06
EVK	300	300	0	100	2.19	100	2.27	2.15
FINM	300	84	216	100	9.62	100	9.70	9.65
FITBI	300	300	0	100	28.59	300	28.70	28.72
FLTR	300	300	0	200	25.37	200	25.39	25.38
FST	300	300	0	100	12.20	100	12.35	12.31
HIX	300	0	300	100	7.33	3,300	7.40	7.37
HOTH	300	300	0	300	1.34	400	1.36	1.34
HYLS	300	300	0	200	48.31	200	48.35	48.32
ID	300	300	0	100	7.59	100	7.70	7.65
IIAC	300	300	0	100	9.89	200	9.97	9.93
IIM	300	300	0	100	16.77	100	16.91	16.84
IXJ	300	200	100	600	85.50	600	85.71	85.63
JT	300	300	0	100	1.88	100	1.99	1.92
KARS	300	300	0	200	45.49	200	45.89	45.45
LCAPW	300	300	0	200	0.92	200	0.97	0.92
LEGAW	300	300	0	10	1.05	100	1.16	1.13
LMFA	300	300	0	100	4.08	100	4.18	4.16
MACQ	300	253	47	300	9.80	100	9.85	9.82
MDH+	300	0	300	200	0.75	200	0.79	0.76
MEUSW	300	300	0	100	1.81	200	1.92	1.83
MIND	300	300	0	200	1.98	800	2.03	2.00
MSDAU	300	300	0	800	10.01	200	10.57	10.05
MVF	300	0	300	100	9.56	500	9.63	9.57
NRGX	300	300	0	100	11.45	500	11.54	11.56
OSBC	300	300	0	100	11.61	100	11.76	12.00
OTEC	300	300	0	100	9.71	100	9.79	9.76
PALC	300	300	0	1,400	39.45	1,400	39.50	39.43
PAQC	300	300	0	100	9.62	100	9.74	9.69
PCTTW	300	300	0	100	5.99	10	6.96	6.50
PDO	300	300	0	200	21.58	100	21.94	21.65
PECO	300	200	100	200	27.59	100	27.85	27.95
PNOV	300	300	0	1,500	30.25	2,338	30.33	30.28
QUIK	300	300	0	100	5.35	100	5.55	5.56
RFI	300	0	300	485	15.90	200	15.93	15.92
SIMS	300	300	0	1,300	45.28	1,200	45.39	45.58
SQSP	300	300	0	300	55.26	100	56.42	55.71
STK	300	300	0	100	33.25	100	33.63	33.24
SVACW	300	200	100	100	2.06	100	2.13	1.98
TLSA	300	300	0	1,800	2.07	100	2.10	2.11
TMKRW	300	200	100	200	0.75	200	0.88	0.84
UROY	300	300	0	400	2.80	400	2.83	2.82
VEV	300	300	0	100	5.58	100	5.74	5.99
VMAC	300	300	0	100	9.94	100	9.98	9.97
VMD	300	300	0	100	6.80	100	6.84	6.81
VMO	300	300	0	100	13.49	205	13.56	13.55
WIP	300	300	0	9	56.85	200	57.27	56.89
YRD	300	300	0	100	4.06	100	4.17	4.12
CYCC	299	299	0	35	5.16	100	5.25	5.13
NH	299	139	160	700	1.97	600	2.05	2.03
PLRG	299	299	0	1,500	26.44	100	26.48	26.48
VIVE	299	299	0	100	2.50	100	2.57	2.50
CNOB	297	257	40	100	25.09	122	25.18	25.18
ALEX	296	296	0	400	18.67	400	18.77	18.72
DCI	296	296	0	200	64.08	29	64.42	64.73
OLED	296	296	0	100	213.89	100	215.90	214.50
STIP	296	296	0	9,000	106.92	6,567	106.94	106.94
BCLI	295	295	0	100	3.39	1,200	3.45	3.40
NFBK	295	295	0	100	15.74	1	15.82	15.88
NWE	295	295	0	200	62.15	300	62.84	62.47
CVLG	294	294	0	100	19.68	100	20.01	19.91
HLI	294	285	9	100	84.88	300	85.48	85.18
MTEM	294	288	6	1,000	7.17	100	7.27	7.26
CSII	292	292	0	24	39.97	100	40.30	40.03
FTAI	292	292	0	3	29.18	397	29.24	29.46
PCEF	292	200	92	300	24.24	100	24.25	24.25
RDWR	292	281	11	10	32.10	1,122	32.22	32.23
HRTG	291	291	0	96	7.20	36	7.25	7.24
SPFR	291	291	0	200	9.90	400	9.92	9.90
EGBN	290	290	0	100	53.87	1	54.57	54.59
STAF	290	290	0	5,400	2.77	5,500	2.86	2.81
AAN	289	289	0	100	29.03	22	29.30	29.16
CSTE	287	287	0	100	12.70	100	12.85	12.86
HTBI	285	285	0	100	26.91	200	27.34	27.06
IDT	285	205	80	100	49.42	100	50.12	49.93
PCB	285	285	0	37	17.62	100	17.85	17.70
PPBT	285	285	0	100	4.90	70	4.99	4.96
CALM	284	284	0	500	34.57	400	34.94	34.79
FCPI	282	282	0	1,000	30.60	100	30.67	30.75
OSK	282	221	61	139	119.09	6	119.74	119.61
EFAD	281	281	0	700	47.48	334	47.64	47.51
HUBG	281	281	0	100	62.56	97	63.19	63.09
BGH	280	0	280	100	16.91	100	17.10	16.97
BRC	280	268	12	100	53.15	115	53.40	53.43
DBP	280	280	0	100	49.15	100	49.43	49.14
GRF	280	0	280	404	8.92	100	9.03	9.00
FOCS	279	276	3	12	49.00	4	49.18	49.06
HMPT	279	279	0	100	5.06	100	5.09	5.09
UCTT	279	278	1	100	50.58	100	50.93	50.77
COLB	278	278	0	44	34.19	200	34.36	34.24
HUIZ	278	278	0	100	3.79	100	3.87	3.85
VDC	278	278	0	200	184.82	100	184.93	184.86
BDJ	277	277	0	200	10.05	1,000	10.07	10.06
CCU	277	277	0	100	20.42	1	20.58	20.50
OMER	277	274	3	100	14.31	100	14.46	14.38
ONTO	277	277	0	100	65.00	5	65.70	65.54
NHI	275	175	100	17	67.62	8	68.00	68.08
VNTR	275	275	0	1,800	3.17	1,800	3.24	3.21
CSAN	274	274	0	100	20.45	112	20.52	20.51
FHS	274	274	0	100	3.70	100	3.83	3.50
CHIM	272	272	0	100	24.96	100	25.39	25.22
CYD	270	200	70	300	14.28	100	14.46	14.40
MRSK	270	270	0	5,000	31.73	4,840	31.83	31.82
BUSE	269	269	0	14	23.14	5	23.18	23.17
ORIC	269	269	0	135	17.42	6	17.60	17.48
RF-B	269	269	0	5	28.72	1,231	28.75	28.75
TMDX	269	269	0	53	29.03	100	29.33	29.15
NXGN	268	267	1	50	16.20	1	16.26	16.29
PLYM	268	268	0	200	22.01	4	22.14	22.23
SCWX	268	268	0	100	20.71	100	21.34	21.12
DV	267	267	0	22	33.99	500	34.52	34.11
GDXD	267	267	0	100	20.31	200	20.35	20.34
NJR	266	266	0	100	39.06	100	39.28	39.12
AVT	265	265	0	400	39.83	100	40.11	39.96
CLEU	265	265	0	100	1.85	100	1.97	1.88
BUFD	263	263	0	1,533	20.81	5,300	20.86	20.81
PLMR	263	63	200	100	78.48	5	79.12	78.88
PRA	263	263	0	329	20.19	100	20.39	20.29
AVNT	262	262	0	6	47.05	2	47.23	47.17
FARO	261	221	40	5	72.63	5	73.30	72.41
TDW	261	261	0	1	11.05	125	11.17	11.22
CEFS	260	260	0	20	20.83	1,045	20.90	20.90
DDLS	260	260	0	17	35.03	600	35.07	35.09
RICE+	260	260	0	100	5.41	100	5.54	5.50
ENOR	259	259	0	1,400	27.85	500	27.94	27.91
PILL	259	259	0	300	24.44	500	24.67	24.34
VIRX	259	259	0	100	10.63	100	10.81	10.69
CTIB	258	258	0	100	2.54	800	2.57	2.56
DLX	258	258	0	200	43.07	100	43.57	43.40
JGH	257	100	157	100	15.97	100	16.07	16.03
PETQ	257	257	0	34	36.39	54	36.53	36.47
ABMD	256	231	25	16	323.85	15	324.99	324.57
OPI	254	154	100	5	28.48	100	28.65	28.55
TEO	254	254	0	100	5.12	800	5.17	5.14
UI	254	254	0	100	305.11	111	309.99	308.18
ASGI	253	0	253	200	20.57	200	20.76	20.79
HTBK	252	252	0	100	10.73	100	10.82	10.85
QTEC	251	251	0	100	158.98	1,250	159.08	158.95
SIBN	251	251	0	100	29.37	1	29.50	29.39
BJUN	250	250	0	500	32.93	400	33.04	32.97
CTK	250	150	100	300	1.35	100	1.43	1.38
GLDI	250	250	0	1,001	8.65	1,000	8.67	8.66
LDSF	250	250	0	1,100	20.21	2,000	20.26	20.25
LMNL	250	250	0	100	2.89	15	2.95	2.95
ONEQ	250	250	0	97	57.38	100	57.44	57.25
LPG	249	249	0	1,200	11.99	10	12.11	12.11
AKTS	248	248	0	200	9.26	5	9.34	9.33
MATX	248	246	2	44	63.86	100	64.44	64.51
TETC	248	48	200	100	9.62	100	9.72	9.72
VNT	248	248	0	100	31.74	600	32.00	31.86
IDA	247	247	0	5	104.59	100	105.06	104.58
MUA	247	247	0	200	16.10	293	16.20	16.03
PMVP	247	247	0	56	34.24	100	34.83	34.33
RVNC	247	247	0	14	29.30	100	29.50	29.37
CRUS	246	239	7	100	83.07	100	83.64	83.23
FSP	244	244	0	800	5.03	100	5.06	5.05
XPP	243	126	117	100	53.79	1,100	54.13	53.89
FENC	242	242	0	100	6.56	52	6.73	6.68
STRL	242	128	114	100	21.03	100	21.32	21.18
USAK	242	242	0	33	14.10	500	14.46	14.16
KALV	241	241	0	112	20.97	100	21.35	21.11
NTB	241	241	0	17	32.82	100	33.08	32.97
GNPK	240	0	240	100	9.98	100	10.05	10.00
TDG	240	240	0	8	645.78	5	647.61	647.40
VITL	240	240	0	3	17.95	105	18.01	17.96
JBT	239	239	0	5	132.93	20	133.78	133.92
NTCT	238	238	0	106	28.60	100	28.67	28.65
TLYS	238	238	0	10	14.65	100	14.76	14.71
ACM	237	237	0	200	61.19	1	61.40	61.32
DFIN	237	237	0	100	30.71	5	31.01	30.88
BAP	236	146	90	100	121.64	5	122.19	122.02
BRSP	235	235	0	100	9.24	105	9.35	9.36
KRTX	235	235	0	13	114.58	100	115.68	114.74
MDCA	234	234	0	300	5.81	105	5.86	5.90
RDY	234	234	0	67	63.85	209	64.00	63.95
ROCK	234	234	0	100	70.64	6	71.30	71.14
ARCB	233	233	0	100	55.83	67	56.17	56.00
GSEW	233	233	0	800	67.82	100	67.86	68.04
MTN	233	229	4	7	309.12	2	310.07	309.23
KFY	232	232	0	100	66.23	5	66.64	67.12
MGTX	232	232	0	1	14.37	200	14.54	14.31
MLPX	232	232	0	300	34.41	300	34.46	34.60
ORLA	232	132	100	800	3.67	400	3.69	3.64
VSAT	232	232	0	100	49.58	100	49.95	49.78
CLH	231	230	1	1	92.44	157	92.64	92.52
UPLD	231	100	131	100	37.11	100	37.52	37.25
TWIN	230	230	0	100	14.47	100	14.95	14.90
NVIV	229	229	0	200	0.60	4,000	0.61	0.60
IBCP	228	222	6	100	20.29	6	20.43	20.44
KELYA	228	228	0	100	21.53	100	21.84	21.74
SLY	228	47	181	1,750	93.26	1,210	93.40	94.13
AXDX	227	227	0	100	6.88	5	7.01	6.91
EHTH	227	227	0	49	54.21	121	54.54	54.56
EDC	225	225	0	10	84.75	900	85.11	85.00
GROW	225	225	0	10	5.79	10	5.83	5.82
RYE	225	225	0	500	40.41	400	40.43	40.40
ROBO	224	216	8	700	64.60	600	64.72	64.48
WABC	224	224	0	100	54.98	5	55.36	55.96
PATK	223	223	0	100	76.23	304	76.97	78.23
REED	223	223	0	500	0.83	1,800	0.85	0.84
ACEV	222	222	0	3,767	9.85	1,138	9.86	9.85
ATMP	222	222	0	300	15.39	300	15.43	15.53
HCAQ	222	222	0	8	9.86	100	9.92	9.88
MKL	222	212	10	10	1,197.82	14	1,208.81	1,215.00
GEF	221	221	0	100	58.80	100	59.23	59.03
ITOS	221	221	0	100	24.42	100	24.78	24.50
TACO	221	221	0	200	8.71	28	8.75	8.74
DSPG	220	220	0	5	15.01	152	15.09	15.17
IGRO	220	220	0	350	66.50	300	66.79	66.62
SKY	220	220	0	100	53.73	100	54.12	54.05
VAPO	220	220	0	100	24.19	100	24.45	24.47
FBK	219	219	0	100	37.23	100	37.60	37.50
VRAR	219	219	0	101	7.70	110	7.86	7.89
BMI	218	218	0	41	97.26	100	98.61	97.78
BPYPM	218	218	0	600	25.15	6	25.50	25.24
CMPR	218	208	10	100	115.20	12	116.80	116.09
CURO	218	218	0	100	16.39	100	16.65	16.73
DGII	218	218	0	100	19.97	4	20.07	19.97
MOTI	218	218	0	300	34.19	300	34.36	34.24
PBYI	218	216	2	57	7.82	6	7.84	7.84
AIH	217	217	0	100	4.85	100	4.98	4.88
DZSI	217	217	0	100	18.52	3	18.82	18.73
ALTA	216	216	0	100	39.54	200	39.87	39.99
LII	216	215	1	100	326.15	1	327.73	326.68
RLI	216	211	5	100	105.73	100	106.37	106.97
BOH	215	215	0	100	82.78	15	83.22	83.23
MCY	215	214	1	100	59.99	5	60.35	60.12
PALI	215	215	0	100	3.30	1,500	3.41	3.35
AVA	214	214	0	5	42.93	400	43.10	42.89
VCR	214	214	0	600	318.52	400	318.82	318.68
EGRX	213	213	0	100	47.81	100	48.31	48.16
FATBP	213	103	110	100	20.93	100	21.19	21.02
ACIO	212	212	0	6,000	30.90	7,100	30.97	30.89
CASY	212	112	100	100	195.08	100	196.78	197.06
SFY	212	212	0	100	16.31	221	16.33	16.24
LINC	211	211	0	100	6.74	100	6.93	6.76
MQY	211	211	0	6	16.57	100	16.58	16.55
NFG	211	211	0	300	51.61	10	51.82	51.78
RADI	211	211	0	1,100	15.10	200	15.27	15.23
WUGI	211	211	0	1,000	55.54	1,000	55.76	54.80
CLMT	210	210	0	200	6.50	19	6.54	6.49
RMTI	210	169	41	4,500	0.72	4,500	0.74	0.73
TAC	210	210	0	400	9.99	5	10.00	10.02
HTOO	209	109	100	100	14.60	100	14.85	14.71
IGHG	209	209	0	400	75.64	100	75.80	75.77
LIV	209	209	0	1,000	27.83	820	27.92	27.62
ACTG	208	208	0	100	5.68	5	5.71	5.70
ASIX	208	208	0	500	30.41	100	30.71	30.98
NNI	208	208	0	100	73.10	200	73.69	73.48
XSW	208	207	1	100	171.44	500	171.83	171.61
USEP	207	207	0	200	28.14	8	28.21	28.21
PGC	206	202	4	100	30.43	5	30.66	30.55
CZNC	205	205	0	100	24.81	100	25.13	24.97
DOOR	205	205	0	6	107.55	18	108.09	108.46
INBK	205	205	0	100	29.77	100	30.29	29.96
JRVR	205	205	0	100	35.72	100	36.03	36.04
ABG	204	204	0	100	192.94	100	194.95	194.60
ACR	204	204	0	200	16.44	100	16.80	16.85
CII	204	0	204	100	21.02	200	21.16	21.13
CMCL	204	104	100	100	12.05	100	12.26	12.21
CRTX	204	204	0	10	57.86	100	58.73	57.68
EPAC	204	203	1	100	25.30	100	25.49	25.37
MYRG	204	204	0	113	92.49	105	92.84	92.74
OPP	204	204	0	100	15.88	100	16.01	15.95
TRX	204	200	4	100	0.44	400	0.44	0.44
UMH	204	104	100	100	22.78	100	22.97	22.91
FRLN	203	200	3	100	4.84	100	4.97	4.82
HBIO	203	203	0	100	7.85	100	7.88	7.85
MBII	203	203	0	2,350	1.35	105	1.37	1.36
TIPT	203	203	0	100	9.38	100	9.60	9.56
AGLE	202	202	0	700	6.68	100	6.86	6.76
ALG	202	202	0	22	140.60	5	142.00	141.47
DRRX	202	202	0	3,200	1.39	5	1.41	1.40
FNHC	202	202	0	798	2.29	200	2.40	2.33
FORE	202	202	0	100	9.81	200	9.87	9.86
IIIN	202	103	99	100	36.01	100	36.57	36.26
OBLG	202	202	0	900	2.43	100	2.58	2.45
TBK	202	202	0	100	73.11	6	74.23	73.72
TPTX	202	201	1	100	62.91	103	63.80	63.12
AUTO	201	201	0	400	2.93	100	3.04	3.01
BUFF	201	201	0	300	34.92	300	35.00	35.05
BYRN	201	201	0	100	21.93	100	22.30	22.45
CLW	201	201	0	100	29.21	100	29.58	29.58
CTS	201	201	0	100	33.67	6	33.97	33.99
EFOI	201	101	100	100	3.66	100	3.76	3.68
EGAN	201	201	0	100	11.69	100	11.84	11.66
HTY	201	0	201	100	6.58	200	6.63	6.62
HYHG	201	201	0	100	62.38	79	62.71	62.44
MTBC	201	201	0	300	7.98	100	8.14	8.11
SCSC	201	1	200	100	26.19	100	26.55	26.40
SFBS	201	201	0	100	69.17	100	69.68	69.79
SPKE	201	201	0	100	11.14	100	11.23	11.24
SR	201	201	0	100	71.31	21	71.57	71.36
STKS	201	201	0	200	9.00	1	9.19	9.14
TUR	201	201	0	500	21.18	600	21.27	21.24
VYMI	201	201	0	86	67.17	300	67.23	67.28
WNW	201	201	0	3,000	5.32	2,900	5.42	5.38
AAMC	200	200	0	100	15.12	100	15.76	15.70
AGFS	200	200	0	100	1.87	800	1.92	1.89
AIO	200	200	0	100	26.50	200	26.65	26.60
AQNU	200	200	0	100	50.70	100	51.11	50.99
BAUG	200	200	0	1,200	31.59	6,000	31.65	31.65
BCYC	200	200	0	100	33.30	100	34.72	34.50
BMAY	200	200	0	3,000	31.51	400	31.60	31.41
BMEZ	200	200	0	100	27.76	100	27.98	27.87
BOCT	200	200	0	3,400	32.32	3,000	32.45	32.21
BOMN	200	200	0	100	32.09	100	32.42	32.45
BSCL	200	200	0	300	21.09	4,500	21.10	21.09
BSCN	200	200	0	1,400	21.70	2,000	21.71	21.71
CANE	200	200	0	400	8.76	4,300	8.82	8.82
CANO+	200	0	200	100	2.76	100	2.96	2.87
CCBG	200	200	0	100	23.70	100	24.23	24.10
CELU	200	200	0	100	8.41	200	8.52	8.49
CEV	200	200	0	200	13.79	200	13.91	13.89
CGRN	200	0	200	100	4.61	100	4.76	4.63
CMBS	200	0	200	200	54.71	200	54.87	54.82
CNVY	200	200	0	100	8.49	100	8.68	8.64
COF-I	200	200	0	100	26.37	100	26.60	26.42
CPSI	200	200	0	3	30.87	100	31.11	31.00
CSF	200	200	0	600	58.83	700	58.92	59.40
CXDC	200	200	0	100	0.39	100	0.44	0.41
DFAS	200	200	0	500	56.24	500	56.47	56.77
DFP	200	200	0	213	29.61	100	29.76	29.63
DGNS	200	200	0	200	9.87	2,800	9.92	9.93
DLN	200	200	0	200	122.44	1,210	122.48	122.31
DMYI=	200	0	200	800	10.65	400	10.75	11.00
DNOV	200	200	0	2,700	34.69	400	34.86	34.70
DUNEU	200	200	0	100	10.03	100	10.23	10.09
EDD	200	200	0	200	6.11	200	6.14	6.12
EJAN	200	200	0	200	30.01	400	30.19	29.99
ERUS	200	200	0	50	43.26	100	43.33	43.29
ESTA	200	200	0	35	72.38	100	73.51	73.46
FCCY	200	200	0	100	20.78	100	21.04	21.00
FCOM	200	200	0	200	55.92	2,580	55.97	55.96
FEN	200	200	0	200	13.66	8	13.71	13.70
FMHI	200	0	200	200	56.54	100	56.77	56.77
FPFD	200	200	0	1	25.15	500	25.18	25.18
FRC-K	200	200	0	100	25.05	100	25.26	25.16
FSTX	200	200	0	100	5.37	100	5.49	5.42
FTEV=	200	200	0	200	9.92	100	9.99	9.92
FXZ	200	200	0	500	56.00	500	56.05	56.23
GGM	200	0	200	100	21.25	100	21.38	21.25
GMF	200	200	0	400	123.55	100	124.02	123.08
GOAU	200	200	0	300	18.91	300	19.13	19.07
GPX	200	200	0	100	20.25	100	20.51	20.44
HLLY	200	200	0	100	10.96	40	11.11	11.22
HMOP	200	200	0	300	42.31	100	42.42	42.41
IACB	200	200	0	300	9.84	200	9.92	9.92
IBBQ	200	200	0	1,600	25.80	31	25.82	25.80
IGD	200	200	0	200	5.98	102	6.03	5.98
IGR	200	200	0	100	8.90	100	8.96	8.93
IJT	200	200	0	1,800	128.72	1,110	129.07	129.95
INCO	200	200	0	100	53.32	100	53.46	53.42
INSE	200	200	0	700	11.13	100	11.37	11.26
IPAC	200	200	0	200	65.79	200	65.96	66.00
ISTB	200	200	0	100	51.33	200	51.34	51.34
IYM	200	200	0	500	129.38	700	129.47	129.75
JSD	200	0	200	100	14.37	100	14.52	14.41
JWSM=	200	200	0	800	10.03	400	10.09	10.04
KMDA	200	200	0	141	5.47	300	5.53	5.47
KSM	200	200	0	100	12.36	100	12.51	12.41
LEJU	200	200	0	200	1.57	200	1.61	1.61
LOV	200	200	0	100	4.07	300	4.16	4.12
MDNA	200	200	0	100	2.45	300	2.49	2.50
MFL	200	100	100	5	14.79	251	14.88	14.86
MGU	200	200	0	1	22.94	200	22.97	22.96
MNOV	200	200	0	4,100	3.67	4,100	3.74	3.68
MRACW	200	0	200	110	1.03	100	1.08	1.03
MS-K	200	0	200	5	29.13	100	29.29	29.20
MTCN	200	200	0	100	77.84	100	78.72	78.47
MTL-	200	200	0	100	0.80	100	0.85	0.81
NEON	200	200	0	100	5.60	100	5.74	5.50
NHS	200	0	200	100	12.63	5	12.75	12.68
NTIP	200	0	200	9	2.92	200	2.99	2.95
NUW	200	200	0	100	16.94	200	17.10	17.05
NXU	200	0	200	100	9.66	100	9.76	9.69
OBNK	200	200	0	30	39.40	2	40.28	40.23
OIA	200	200	0	100	8.25	100	8.34	8.28
ORIA	200	0	200	100	9.77	100	9.88	9.80
OUNZ	200	200	0	13,900	17.49	26,000	17.50	17.49
PEO	200	200	0	100	15.06	100	15.18	15.13
PNI	200	200	0	100	11.66	100	11.83	11.77
POWRU	200	200	0	100	9.88	100	10.03	9.94
PPT	200	200	0	200	4.62	200	4.64	4.63
PSCT	200	200	0	600	134.86	600	135.44	135.65
RETO	200	200	0	100	0.88	200	0.95	0.93
RQI	200	200	0	100	15.84	700	15.88	15.84
RTP+	200	200	0	100	1.52	100	1.61	1.57
RVI	200	0	200	100	24.26	100	24.48	24.32
RYF	200	200	0	1,000	58.64	100	58.69	58.75
SCHK	200	200	0	400	43.60	3,700	43.61	43.54
SDEM	200	200	0	100	11.82	100	11.92	11.87
SEAH+	200	200	0	100	1.84	100	1.96	1.90
SII	200	200	0	200	35.64	100	35.81	36.07
SMOG	200	200	0	5	153.39	27	154.91	153.55
SNOA	200	200	0	100	6.36	6	6.71	6.48
SNPX	200	200	0	100	8.78	20	8.89	8.75
SVACU	200	0	200	5	10.04	6	10.18	10.10
SVBI	200	200	0	200	11.94	100	12.01	12.03
SZNE	200	200	0	1,400	38.51	700	38.58	38.65
TCDA	200	200	0	1,400	3.99	20	4.05	4.05
THCX	200	200	0	300	15.26	153	15.52	15.33
TM	200	200	0	200	178.03	100	179.10	178.45
TMKR	200	0	200	100	9.67	200	9.72	9.71
TPZ	200	0	200	100	12.85	200	13.13	13.00
TSPQ+	200	0	200	100	0.80	100	0.97	0.81
TYO	200	200	0	2,700	8.23	2,700	8.24	8.23
UK	200	200	0	600	1.11	100	1.14	1.18
UP+	200	200	0	100	1.16	100	1.62	1.63
VACQW	200	200	0	100	3.01	10	3.23	3.07
VIGI	200	200	0	900	87.16	1,400	87.44	87.19
VKI	200	0	200	323	12.20	100	12.26	12.22
VRME	200	200	0	100	3.79	100	3.96	3.95
VTOL	200	200	0	700	25.54	211	25.89	25.84
WHLM	200	100	100	23	4.64	100	4.72	4.57
WNEB	200	200	0	100	8.21	100	8.33	8.21
XCUR	200	0	200	2,800	1.35	8	1.37	1.35
XPDIW	200	200	0	100	1.46	125	1.68	1.69
YMTX	200	0	200	100	8.47	100	8.62	8.51
ZTR	200	200	0	200	9.59	100	9.64	9.61
GOOD	199	199	0	8	22.87	200	22.96	23.14
MTTRW	199	199	0	300	4.92	10	5.19	4.93
QCRH	199	199	0	100	47.41	100	48.14	47.84
THFF	199	165	34	51	38.96	100	39.35	39.32
UJUN	199	199	0	900	28.70	400	28.82	28.91
BBCP	198	198	0	100	8.50	1	8.57	8.63
IGMS	198	98	100	100	79.75	100	81.18	80.30
NYXH	198	198	0	100	31.94	100	33.10	32.56
TCPC	198	198	0	163	14.05	100	14.13	14.13
HOV	197	197	0	100	91.89	100	93.76	93.45
INDB	197	197	0	13	68.55	18	68.84	68.60
AEYE	196	196	0	100	14.10	100	14.25	14.07
PRK	196	196	0	100	110.51	35	112.82	113.31
GWRE	193	190	3	300	112.91	100	113.78	112.86
TYL	193	143	50	10	494.30	10	496.06	493.90
AMED	192	192	0	100	254.37	26	255.56	255.49
GROM	192	192	0	100	2.61	100	2.78	2.74
UDEC	191	191	0	3,000	29.47	3,400	29.61	29.74
VEEE	191	191	0	100	4.88	100	4.99	4.93
DMB	190	190	0	100	14.89	5	15.03	15.00
SASR	190	189	1	100	40.39	5	40.61	40.54
SEM	190	190	0	200	38.29	40	38.43	38.38
AOSL	189	89	100	100	24.66	100	25.00	25.05
BCO	189	189	0	100	74.17	34	74.61	74.44
FXP	189	189	0	300	36.96	320	37.15	37.58
LGHLW	189	189	0	10	0.21	100	0.21	0.21
QMCO	188	188	0	1	6.35	200	6.38	6.35
PFS	186	186	0	100	21.06	100	21.25	21.27
IMTX	184	84	100	84	12.26	300	12.52	12.30
XFOR	184	184	0	64	5.67	100	5.76	5.70
YETI	184	184	0	100	95.51	200	96.32	95.82
MOD	183	183	0	42	15.72	105	15.79	15.77
ENV	181	181	0	100	74.66	5	74.76	74.79
KRKR	181	181	0	100	1.68	100	1.80	1.72
MID	181	181	0	1,000	58.01	1,000	58.10	57.95
EQL	180	180	0	400	101.29	400	101.43	101.35
FXD	180	180	0	1,710	60.46	500	60.51	60.70
MCFT	180	180	0	76	25.55	100	25.83	25.76
GAME	178	178	0	100	6.24	100	6.30	6.35
RGLS	178	178	0	31	0.70	10,500	0.72	0.69
SNP	177	177	0	100	46.12	100	46.30	46.32
CREG	176	176	0	100	7.36	100	7.73	7.70
EVTC	176	176	0	100	42.86	100	43.15	43.14
FVC	175	175	0	10,000	35.73	4,150	35.85	35.91
MTX	175	175	0	151	76.34	100	77.19	76.92
PFEB	175	175	0	2,200	28.47	4,400	28.57	28.49
VEGN	175	175	0	5,000	40.16	8,000	40.23	40.12
CSM	174	174	0	500	101.28	500	101.40	101.24
NUVA	174	174	0	100	65.26	100	65.63	65.41
CHCO	173	173	0	100	73.93	100	74.50	74.55
LCNB	172	172	0	24	16.44	100	16.68	16.56
CRC	171	171	0	45	27.51	41	27.59	27.57
FRST	171	114	57	100	15.06	5	15.21	15.19
FTCI	171	171	0	100	9.88	200	10.01	9.96
HRI	171	171	0	53	118.12	100	118.80	118.29
SWM	171	171	0	213	37.20	100	37.66	38.08
AAWW	170	170	0	200	64.88	100	65.51	65.88
HEP	169	169	0	24	20.76	100	20.93	20.80
MRTN	169	169	0	100	15.10	13	15.16	15.16
PNFP	169	169	0	11	88.25	100	88.90	88.40
SXI	169	169	0	100	90.34	10	91.14	91.68
USOI	169	169	0	700	5.26	2,000	5.27	5.26
BMA	168	168	0	38	14.06	100	14.19	14.09
KORU	168	166	2	21	38.03	21	38.20	38.11
BL	167	167	0	100	114.98	100	115.84	115.34
FRG	167	167	0	100	33.43	100	33.87	34.10
SCU	167	167	0	18	22.76	75	22.95	22.83
FRPT	163	163	0	100	151.89	100	153.17	152.86
HSRT	163	163	0	3,000	41.04	3,000	41.14	41.13
OMFS	162	162	0	500	38.80	300	38.85	39.33
LIFE	161	161	0	100	4.46	100	4.53	4.52
MRTX	161	160	1	5	157.49	2	157.96	157.74
PBSM	161	161	0	300	38.03	300	38.12	38.41
WFIG	161	161	0	300	55.14	300	55.16	55.16
ESSC	160	0	160	200	10.06	108	10.11	10.10
IVA	160	160	0	100	13.60	100	13.82	13.65
MOTN	160	0	160	100	9.90	5	9.95	9.94
NJUL	160	160	0	200	46.36	400	46.58	46.44
SBCF	160	160	0	100	30.01	50	30.29	30.12
WBK	160	63	97	100	17.96	100	18.14	18.06
MDVL	159	159	0	9	8.78	100	9.16	9.12
VFMO	159	159	0	44	127.23	500	127.38	128.04
EBF	158	158	0	5	19.47	113	19.66	19.52
ENSV	158	0	158	1,500	1.20	1,500	1.25	1.23
EPSN	158	58	100	100	5.00	100	5.11	5.05
J	158	158	0	5	132.32	38	132.62	132.42
NVMI	158	147	11	100	93.98	13	94.74	94.32
HELE	157	157	0	37	222.34	110	223.91	223.07
FMIL	156	156	0	3	28.82	184	28.88	28.88
MD	155	155	0	200	28.90	40	29.09	28.96
NXRT	155	155	0	100	59.32	21	59.97	60.49
ATEX	154	154	0	41	58.75	1	59.07	58.87
BUYZ	154	154	0	1,101	53.17	1,200	53.32	52.77
IBOC	154	154	0	26	38.13	200	38.29	38.14
GAIN	153	153	0	40	14.20	100	14.32	14.25
OMP	153	153	0	100	22.12	18	22.41	22.34
XSLV	153	153	0	400	46.28	1,100	46.33	46.65
ACLS	152	152	0	100	36.45	100	36.70	36.64
CAPR	152	152	0	1,800	4.64	28	4.81	4.72
WD	152	102	50	11	100.26	100	101.29	101.96
BDR	150	100	50	400	1.11	400	1.14	1.10
CNXT	150	150	0	200	50.81	10	50.97	51.05
DSI	150	150	0	100	84.93	400	84.94	84.80
HYLD	150	150	0	200	32.21	200	32.41	32.32
LMACU	150	150	0	800	10.55	500	10.64	10.60
SINO	150	150	0	1,200	2.63	1,100	2.74	2.67
SMMT	149	149	0	100	7.81	100	7.94	7.60
QLC	148	148	0	1,500	48.76	1,500	48.83	48.75
VONE	148	148	0	200	204.65	810	204.73	204.61
RCKT	147	143	4	100	38.32	100	38.76	38.67
GDP	146	146	0	100	15.79	100	16.01	15.90
IGEB	146	146	0	200	54.67	300	54.69	54.65
DKL	144	144	0	100	40.74	100	41.56	41.20
NUMG	144	144	0	300	55.15	1,500	55.26	55.12
ENS	143	143	0	5	94.32	15	94.48	94.45
FFIC	143	143	0	500	21.74	10	22.07	21.96
GCO	143	100	43	35	56.38	100	57.08	57.78
QGRO	143	143	0	500	72.17	500	72.30	72.16
YMAB	143	143	0	100	32.50	100	33.04	32.60
HNI	142	142	0	10	38.94	100	39.43	39.12
SMTI	142	142	0	100	39.85	100	40.86	40.76
LAZY	141	141	0	10	20.83	100	21.08	21.10
AYLA	140	140	0	100	10.96	100	11.90	11.44
BCH	140	140	0	100	17.44	100	17.60	17.52
ENTR	140	140	0	100	26.00	800	26.23	26.09
FRAK	140	101	39	300	115.71	100	117.07	117.05
STC	140	140	0	100	58.34	12	58.85	59.16
WDFC	140	124	16	100	243.38	100	246.02	244.90
XOG	140	140	0	300	43.98	56	44.40	45.00
FWONA	139	139	0	100	41.56	96	41.85	41.92
LMAT	139	138	1	100	53.97	100	54.61	54.23
BDSX	138	138	0	100	9.01	100	9.50	9.10
CRHC	138	138	0	100	9.80	5	9.85	9.84
EPRF	138	138	0	3,555	24.32	500	24.37	24.37
EKSO	137	137	0	3	4.80	49	4.91	4.84
PHAT	137	137	0	53	30.85	100	31.53	30.85
RA	137	137	0	100	22.15	100	22.25	22.23
RBCAA	137	137	0	100	47.41	100	48.13	48.10
USM	137	135	2	100	36.56	54	36.75	36.79
VERX	137	137	0	31	18.71	600	19.20	18.89
DMYI+	135	10	125	100	2.97	110	3.17	3.08
EVV	135	135	0	100	13.16	200	13.19	13.17
NTUS	135	135	0	100	24.80	11	25.15	25.09
PNQI	135	135	0	320	257.13	100	257.31	257.22
RMR	135	135	0	7	38.32	105	38.48	38.65
HAYN	134	134	0	100	37.57	100	38.08	37.86
HE	134	112	22	3	43.36	200	43.42	43.36
XAIR	134	134	0	100	7.85	1,900	7.98	7.90
DHBCW	133	133	0	300	0.81	100	0.90	0.85
DLNG	133	133	0	100	2.98	100	3.06	3.03
MACQW	133	0	133	100	1.08	101	1.14	1.10
PSMG	132	132	0	100	18.22	1,600	18.26	18.25
SMPL	132	131	1	40	36.93	6	37.02	36.97
CVGI	131	102	29	1,700	8.83	5	8.93	9.03
LAND	131	131	0	600	23.40	700	23.66	23.72
PSTL	131	131	0	22	19.17	100	19.46	19.25
MATW	130	130	0	100	32.90	1	33.18	33.10
MGEE	130	130	0	13	76.96	100	77.87	77.38
PLSE	130	130	0	100	20.08	500	20.71	20.40
DAUG	129	129	0	1,302	34.32	900	34.49	34.33
HMN	129	120	9	100	38.55	100	38.81	38.95
KOD	129	129	0	100	88.08	22	88.90	88.17
ALLK	128	128	0	11	81.09	100	81.86	81.13
FIBR	128	128	0	200	101.22	100	101.26	101.24
VGR	128	127	1	100	13.15	100	13.20	13.17
LOMA	127	127	0	100	7.81	100	7.91	7.93
BMTC	126	126	0	300	38.48	100	39.01	38.85
FSS	126	126	0	100	38.09	16	38.34	38.48
SNDX	126	126	0	100	14.37	10	14.62	14.63
TECH	126	126	0	100	473.14	4	476.90	475.40
ALTR	125	125	0	100	68.02	100	68.69	68.73
ASYS	125	125	0	14	9.40	100	9.65	9.44
CRMT	125	125	0	100	154.47	100	156.41	154.92
EVLO	125	125	0	1,000	9.16	7	9.33	9.38
INDIW	125	0	125	20	1.73	75	1.95	1.95
RPG	125	125	0	970	190.08	920	190.25	189.47
CIB	124	124	0	100	28.58	100	28.78	28.70
ESGG	124	124	0	300	142.61	87	142.67	143.69
BFAM	123	123	0	100	153.16	49	153.82	153.20
CNCE	123	123	0	1,300	3.32	100	3.37	3.35
CSGS	122	122	0	100	44.90	100	45.45	45.05
HUBB	122	122	0	100	193.62	100	195.23	195.55
MYO	122	122	0	200	8.18	100	8.32	8.30
NGMS	122	122	0	100	50.00	300	50.91	50.02
CNXC	121	121	0	100	159.77	100	161.66	160.84
DLTH	121	121	0	100	16.20	300	16.35	16.46
XLG	121	121	0	100	338.76	1,050	338.88	337.94
EPOL	120	120	0	421	21.33	200	21.38	21.39
SITE	120	20	100	100	172.44	80	173.43	174.00
VINC	120	120	0	10	14.71	100	15.24	15.04
WTM	120	120	0	100	1,109.67	32	1,127.00	1,123.30
AHH	119	119	0	100	12.98	5	13.09	13.08
ESG	119	119	0	500	107.61	500	107.67	107.70
EXPO	119	119	0	100	95.37	11	96.05	96.11
FLIC	119	119	0	100	21.35	100	21.62	21.44
IWV	119	119	0	600	260.31	600	260.47	260.17
IYW	119	0	119	400	103.49	800	103.55	103.08
SPRO	118	118	0	100	13.55	100	13.93	13.98
CPF	117	117	0	100	24.44	100	25.00	25.20
FNDA	117	117	0	29	52.06	180	52.11	52.24
GDOT	117	117	0	100	46.13	5	46.40	46.32
STN	117	117	0	100	45.80	111	45.89	45.79
UOCT	117	117	0	3,200	27.70	3,531	27.73	27.72
CND+	116	116	0	100	1.74	91	1.79	1.77
EEX	116	116	0	100	3.95	20	3.98	3.99
PSMB	116	116	0	100	16.58	900	16.65	16.55
ADAG	115	12	103	100	14.99	2	15.39	15.10
HAIL	115	115	0	100	56.54	100	56.62	56.65
PBFX	115	115	0	5	13.30	100	13.38	13.34
PRTK	115	115	0	200	5.36	1	5.40	5.38
SBET	115	115	0	2,300	5.72	100	5.96	5.81
TFFP	115	115	0	100	8.36	100	8.53	8.45
AGX	114	114	0	8	43.62	100	44.00	43.90
ATR	114	114	0	100	135.63	2	136.25	136.32
FMAR	114	114	0	100	31.91	600	31.97	31.92
IDYA	114	114	0	100	22.83	100	23.08	22.85
NUSA	114	114	0	100	25.28	100	25.29	25.29
PRFZ	114	114	0	500	179.08	300	179.48	181.27
SMP	114	114	0	100	41.39	100	41.82	41.57
MC	113	111	2	100	56.99	100	57.35	57.14
POLA	113	113	0	1,500	6.81	10	7.00	7.05
SCHO	112	112	0	74,200	51.27	92,000	51.28	51.27
TNC	112	112	0	100	77.12	107	77.90	77.54
CGW	111	111	0	800	55.99	500	56.07	56.08
GSUS	111	111	0	2,000	61.37	2,000	61.44	61.27
PCOM	111	111	0	6	16.65	100	17.00	16.66
SPNS	111	111	0	200	24.62	14	24.80	24.72
ACIC+	110	110	0	210	1.15	100	1.27	1.20
ACXP	110	110	0	100	5.07	100	5.17	5.14
BTWNW	110	110	0	100	1.53	300	1.65	1.50
JOAN	110	110	0	100	15.45	5	15.59	15.83
KSTR	110	110	0	100	26.26	100	26.52	26.40
TWCT	110	88	22	190	9.93	600	9.94	9.93
UVE	110	110	0	600	13.11	100	13.26	13.30
BCAT	109	109	0	100	21.71	100	21.89	21.78
CRVL	109	109	0	100	134.94	100	137.53	136.08
FDS	109	109	0	34	343.43	200	345.62	343.84
IIIV	109	108	1	82	31.05	5	31.35	31.30
UMAY	109	109	0	1,000	28.07	400	28.20	28.28
GCP	108	108	0	100	22.02	100	22.26	22.18
HDGE	108	108	0	2,100	24.24	2,600	24.29	24.25
MAX	108	88	20	100	33.72	100	34.28	33.93
XNCR	108	107	1	100	31.33	5	31.88	31.29
CAP	107	100	7	100	8.84	100	8.93	8.85
CUTR	107	107	0	32	49.18	105	49.93	49.24
HELX	107	107	0	11	51.96	1,200	52.11	50.74
ARB	106	106	0	600	25.63	3,495	25.72	25.72
FDIS	106	100	6	300	82.26	300	82.36	82.50
FDUS	106	106	0	10	16.65	100	16.77	16.71
RSF	106	106	0	100	19.20	100	19.38	19.53
SPNE	106	105	1	100	19.27	100	19.87	19.51
UTHR	106	105	1	10	184.35	100	185.83	185.36
AMNB	105	105	0	100	31.47	100	31.71	31.99
APTS	105	57	48	200	10.12	200	10.20	10.18
APTV-A	105	105	0	100	180.53	100	182.10	181.62
BBSI	105	105	0	11	70.60	100	71.98	72.10
ERIE	105	104	1	1	183.78	55	185.34	184.56
ERII	105	105	0	700	20.27	16	20.39	20.54
IDEV	105	105	0	5	67.61	256	67.65	67.63
MINM	105	105	0	100	2.98	100	3.02	3.02
NSYS	105	105	0	100	10.82	95	11.01	10.92
RCEL	105	105	0	116	18.76	200	18.97	18.76
SDHY	105	10	95	100	19.04	200	19.25	19.13
TSHA	105	104	1	100	17.89	100	18.31	18.04
VSEC	105	105	0	100	52.42	100	53.50	53.23
ATLC	104	4	100	3	42.62	100	44.92	42.50
CRS	104	104	0	100	37.32	3	37.64	37.98
DGICA	104	104	0	100	15.04	5	15.18	15.25
EZPW	104	103	1	200	5.73	100	5.75	5.74
IYK	104	104	0	100	183.82	100	183.93	184.04
ALXO	103	103	0	100	56.29	100	57.05	56.78
ASGN	103	103	0	149	95.92	100	96.79	97.23
ASTE	103	103	0	100	58.21	100	59.11	58.50
EVI	103	103	0	100	27.39	5	28.25	28.44
OPY	103	103	0	100	42.33	100	42.94	42.69
QTWO	103	103	0	200	104.89	100	105.77	105.17
ANAB	102	102	0	100	24.28	100	24.49	24.27
CRESY	102	102	0	500	6.14	100	6.22	6.22
DAKT	102	102	0	500	5.99	100	6.07	6.04
GLAD	102	2	100	100	11.27	100	11.39	11.35
HCCI	102	101	1	100	26.99	100	27.68	27.82
IMFL	102	102	0	100	26.49	100	26.61	26.50
JO	102	102	0	100	56.14	100	56.61	56.19
KRO	102	102	0	200	13.78	100	13.85	13.92
LEGH	102	102	0	100	16.46	100	17.50	17.45
LMPX	102	102	0	100	15.54	100	15.87	16.07
ONTX	102	102	0	100	5.12	100	5.26	5.17
PETZ	102	102	0	30	2.30	1	2.33	2.32
PGTI	102	102	0	800	21.52	105	21.66	21.81
SERA	102	102	0	100	9.00	100	9.16	8.96
SGHT	102	102	0	100	36.50	100	37.04	35.61
APLT	101	101	0	100	17.60	2	17.92	17.66
AVGR	101	101	0	8,100	0.93	8,100	0.96	0.94
AX	101	101	0	100	46.60	13	46.95	47.17
BON	101	101	0	100	11.97	100	12.16	11.96
BRP	101	101	0	100	25.97	37	26.42	26.36
ECPG	101	101	0	100	46.40	100	46.90	47.13
FNCL	101	100	1	800	51.54	500	51.58	51.81
GNSS	101	101	0	100	5.61	1,100	5.76	5.70
IMCG	101	101	0	300	69.63	1,200	69.73	69.55
IPAR	101	100	1	100	74.92	38	75.40	75.03
IVLC	101	101	0	100	14.18	100	14.20	14.18
JNCE	101	101	0	200	5.27	200	5.39	5.34
LIVE	101	101	0	100	62.75	100	64.41	64.26
MSEX	101	101	0	57	97.67	154	98.44	99.00
OTTR	101	101	0	100	49.53	100	50.14	49.96
PNNT	101	101	0	1,100	6.38	1,200	6.45	6.41
SGC	101	101	0	100	24.64	100	25.10	24.74
SMWB	101	0	101	600	23.49	100	24.61	23.95
SXTC	101	100	1	10,403	1.18	10,400	1.23	1.20
THR	101	101	0	100	16.61	100	16.82	16.90
TMAT	101	101	0	300	22.75	300	22.81	22.55
TWN	101	0	101	352	35.31	100	35.80	35.50
USRT	101	101	0	200	60.86	900	60.90	61.38
ZVO	101	101	0	100	2.47	102	2.49	2.50
AAON	100	100	0	100	59.19	10	59.73	59.89
ABIO	100	100	0	800	3.03	100	3.14	3.07
ACEVW	100	100	0	100	0.81	10,000	0.85	0.84
ACVF	100	100	0	100	32.23	2,000	32.49	32.51
ADRE	100	100	0	100	52.29	100	52.60	51.81
AGO-E	100	0	100	5	26.60	100	26.80	26.65
AGOX	100	100	0	100	25.96	100	26.14	26.10
AIN	100	100	0	100	83.61	5	84.47	85.94
AMAOW	100	100	0	10	0.66	200	0.73	0.70
AMBO	100	100	0	100	1.61	100	1.71	1.58
AMST	100	100	0	4,500	2.07	100	2.13	2.08
AMSWA	100	100	0	10	21.11	10	21.20	21.17
APGB=	100	100	0	800	9.92	600	9.98	9.96
ARAV	100	100	0	100	4.19	100	4.29	4.18
AUSF	100	100	0	500	29.52	500	29.61	29.80
AUVI	100	100	0	100	8.25	100	8.46	8.40
AVD	100	100	0	100	16.44	200	16.56	16.68
AVUS	100	100	0	200	74.39	700	74.49	74.72
BATRK	100	100	0	100	26.41	100	26.74	26.60
BBH	100	100	0	100	205.89	200	206.19	204.78
BELFA	100	100	0	100	12.45	100	13.33	12.52
BGLD	100	100	0	100	19.37	100	19.42	19.46
BGSF	100	100	0	100	11.69	100	11.91	11.82
BHAT	100	100	0	100	0.68	200	0.73	0.69
BIF	100	100	0	100	13.42	500	13.53	13.49
BLX	100	100	0	100	16.20	100	16.42	16.27
BSCT	100	100	0	100	21.46	100	21.48	21.47
BSKYU	100	100	0	400	9.94	400	10.05	10.05
CAPL	100	100	0	100	19.64	100	19.94	19.92
CBON	100	100	0	200	24.05	200	24.13	24.04
CEPU	100	100	0	1,300	2.42	100	2.44	2.44
CGA	100	100	0	100	9.54	100	10.14	10.14
CHPMW	100	100	0	300	0.79	100	0.85	0.84
CLPS	100	100	0	5	3.84	100	3.90	3.85
CODI-A	100	100	0	100	25.35	100	25.65	25.33
COMT	100	100	0	1,000	34.49	500	34.56	34.60
CORP	100	100	0	37	115.52	37	115.71	115.70
CSQ	100	0	100	200	18.11	100	18.28	18.24
CSWC	100	100	0	100	25.01	100	25.23	25.22
CTG	100	100	0	100	8.96	100	9.07	8.92
CUBS	100	100	0	100	25.83	100	26.16	25.91
CYRN	100	100	0	100	0.58	200	0.61	0.58
DFAI	100	100	0	59	29.23	100	29.33	29.24
DHF	100	100	0	200	3.46	200	3.48	3.49
DWAW	100	100	0	400	35.92	400	36.12	36.21
DYNF	100	100	0	200	36.87	200	36.93	36.98
EBR.B	100	100	0	200	8.26	100	8.33	8.23
EEV	100	100	0	4,146	16.77	46	16.90	16.87
EJH	100	0	100	100	21.92	100	22.69	22.14
ELDN	100	100	0	100	6.15	200	6.25	6.25
ENZ	100	0	100	2,800	3.09	2,800	3.15	3.14
EOT	100	100	0	100	23.41	100	23.86	23.68
ERO	100	100	0	205	19.66	100	19.72	19.78
ETB	100	100	0	100	16.27	100	16.41	16.35
ETON	100	100	0	2,400	5.43	2,500	5.53	5.53
ETW	100	100	0	75	11.04	100	11.10	11.05
EZGO	100	100	0	100	3.11	100	3.21	3.16
FAT	100	100	0	200	11.32	100	11.74	11.62
FCA	100	100	0	100	28.89	400	29.17	29.25
FEM	100	100	0	100	26.60	476	26.65	26.63
FERG	100	100	0	9	139.89	100	140.24	140.23
FFHL	100	100	0	100	9.46	100	10.69	9.68
FGF	100	100	0	100	7.23	100	7.74	7.22
FINMW	100	66	34	100	1.06	100	1.41	1.11
FLCB	100	100	0	100	25.67	100	25.70	25.68
FLDR	100	100	0	400	50.90	300	50.94	50.91
FMF	100	100	0	100	47.73	100	48.35	48.32
FPI	100	100	0	600	12.31	100	12.47	12.41
FPXI	100	100	0	400	65.77	400	66.26	66.01
FSTA	100	100	0	800	43.16	1,800	43.19	43.28
FTK	100	100	0	700	1.60	700	1.66	1.63
FYC	100	100	0	300	69.84	100	70.02	70.39
GASS	100	100	0	100	2.60	100	2.64	2.59
GAU	100	0	100	100	0.95	500	0.96	0.95
GBS	100	100	0	100	3.24	100	3.32	3.30
GEOS	100	100	0	100	8.63	200	8.87	8.58
GHRS	100	100	0	100	15.32	100	16.46	16.99
GLTA=	100	100	0	100	9.91	100	10.01	9.96
GMBL	100	100	0	156	9.20	100	9.30	9.28
GOEVW	100	100	0	100	2.19	100	2.23	2.12
GOODO	100	100	0	100	26.85	200	28.24	26.90
GSV	100	0	100	1	0.54	100	0.54	0.54
HAWX	100	0	100	1,000	32.04	2,000	32.12	32.04
HEEM	100	100	0	100	30.80	1,000	30.86	30.84
HYGV	100	100	0	20	49.92	400	49.97	49.93
HYI	100	0	100	156	15.67	100	15.76	15.67
HYZD	100	100	0	100	21.92	100	22.16	22.01
ICCC	100	100	0	100	9.51	100	10.32	9.99
IGBH	100	100	0	400	25.15	300	25.27	25.26
IH	100	100	0	100	6.52	100	6.81	6.59
IMCB	100	100	0	28	66.80	100	66.89	67.27
IMCR	100	100	0	100	32.87	60	33.31	33.32
IMPX	100	100	0	100	9.72	27	9.79	9.79
IMTM	100	100	0	300	38.78	100	38.85	38.84
IPW	100	0	100	100	4.78	100	4.94	4.89
ISPC	100	0	100	20	5.26	100	5.43	5.38
ITEQ	100	100	0	100	69.29	100	69.53	68.88
IVLU	100	100	0	900	25.65	400	25.67	25.69
JCS	100	100	0	100	6.81	200	7.05	7.00
JHI	100	100	0	100	18.79	100	19.03	18.96
JHMI	100	100	0	2,500	51.71	2,500	51.83	51.82
JHMM	100	100	0	500	51.63	300	51.67	51.81
JIG	100	0	100	1,000	77.24	1,000	77.47	76.82
JILL	100	100	0	100	21.42	100	21.96	21.02
JPME	100	100	0	2,500	87.58	1,000	88.15	88.09
JQC	100	100	0	200	6.53	600	6.54	6.54
JTD	100	100	0	100	15.90	100	16.14	15.96
KCAC	100	100	0	300	9.94	200	9.99	9.98
KE	100	0	100	100	19.48	100	19.71	19.89
KLXE	100	100	0	100	5.85	100	6.09	6.11
LBPH	100	0	100	100	8.65	100	8.93	8.66
LGH	100	100	0	100	41.21	100	41.65	41.42
LUB	100	100	0	100	4.01	200	4.07	4.03
MBIN	100	100	0	100	38.60	30	39.60	39.43
MGRD	100	100	0	5	24.97	100	25.00	24.95
MNTK	100	100	0	100	6.76	100	6.89	6.76
MPAA	100	100	0	100	23.02	100	24.08	23.20
MRCC	100	100	0	317	10.70	200	10.81	10.74
MVV	100	100	0	1,200	61.84	1,300	61.93	62.25
MYD	100	100	0	100	15.31	100	15.49	15.41
MYSZ	100	100	0	100	1.22	100	1.28	1.22
NEWP	100	100	0	100	3.86	100	3.89	3.84
NGL-B	100	100	0	100	14.18	5	14.49	14.24
NID	100	100	0	100	14.76	100	14.89	14.82
NM	100	0	100	300	4.49	300	4.67	4.64
NNA	100	100	0	200	2.41	300	2.48	2.46
NRO	100	100	0	5	5.10	400	5.14	5.09
NSH+	100	100	0	110	1.34	110	1.43	1.41
NTSX	100	100	0	100	41.69	100	42.15	41.90
ONEW	100	100	0	264	43.50	100	44.17	44.19
OPER	100	100	0	100	100.09	100	100.11	100.10
OPGN	100	100	0	300	2.20	200	2.21	2.22
OSCV	100	100	0	700	32.20	700	32.24	32.71
OSN	100	100	0	100	4.35	100	4.49	4.40
OXY+	100	0	100	100	10.80	100	10.96	10.99
PAM	100	0	100	100	16.47	88	16.57	16.57
PBTP	100	100	0	10,310	26.81	300	26.83	26.84
PED	100	100	0	2,100	1.11	2,100	1.16	1.14
PFIE	100	100	0	100	1.03	200	1.05	1.03
PFIG	100	100	0	500	27.03	100	27.20	27.06
PFX	100	100	0	100	40.35	100	41.21	40.95
PHCF	100	100	0	100	3.67	100	3.97	3.73
PLAG	100	100	0	200	1.28	100	1.43	1.34
PRPH	100	100	0	100	6.91	1	7.01	7.08
PRTG	100	100	0	100	16.44	500	16.92	16.18
PSA-P	100	100	0	5	25.39	100	25.50	25.40
PULM	100	0	100	1,500	0.84	87	0.86	0.86
QH	100	100	0	100	2.82	100	2.97	2.86
QK	100	100	0	55	1.03	56	1.06	1.04
QRFT	100	100	0	1,000	43.03	100	43.09	42.89
REAX	100	100	0	500	1.75	900	1.86	1.87
RESE	100	100	0	600	36.98	300	37.12	37.11
RFMZ	100	100	0	370	20.57	100	20.86	20.76
RINF	100	100	0	300	29.63	300	29.75	29.74
RM	100	100	0	100	50.65	100	51.44	51.50
RMT	100	100	0	100	11.69	200	11.77	11.77
RNP	100	0	100	100	26.15	197	26.29	26.27
RNRG	100	100	0	500	16.25	300	16.43	16.33
RNWK	100	100	0	100	1.84	300	1.87	1.87
RUSHA	100	100	0	100	44.99	100	45.47	45.69
RUSHB	100	100	0	100	42.04	100	42.96	42.39
RVPH	100	100	0	100	3.57	100	3.63	3.62
RWJ	100	100	0	1,250	113.19	300	113.46	115.10
SAIC	100	100	0	5	87.24	15	87.47	87.64
SBBA	100	100	0	100	24.90	100	25.23	25.01
SBIO	100	100	0	200	44.86	200	45.04	44.76
SMCI	100	100	0	100	34.90	100	35.17	35.08
SMMU	100	100	0	400	51.50	200	51.54	51.53
SOCL	100	100	0	700	67.85	400	68.20	66.85
SOJC	100	100	0	100	26.50	100	26.85	26.58
SOR	100	100	0	203	44.51	100	45.35	43.87
SPAK	100	100	0	900	23.56	100	23.61	23.53
SPTS	100	0	100	97,600	30.67	133,500	30.68	30.67
SQNS	100	100	0	100	5.24	100	5.34	5.28
SREA	100	100	0	100	27.41	100	27.61	27.50
SWAN	100	100	0	600	35.25	600	35.32	35.26
SWBK	100	0	100	100	9.83	5	9.87	9.87
SWBK=	100	100	0	800	10.11	400	10.17	10.12
TDACW	100	100	0	200	1.61	100	1.73	1.65
TESS	100	100	0	100	5.86	100	6.10	6.00
TFC-O	100	0	100	5	27.68	900	27.85	27.75
TMQ	100	100	0	100	2.14	100	2.16	2.15
TSI	100	100	0	100	5.77	5,000	5.86	5.85
TTSH	100	100	0	300	7.30	100	7.38	7.39
TWO-C	100	100	0	5	24.91	100	25.04	24.96
USD	100	100	0	400	33.37	600	33.41	33.38
USSG	100	100	0	500	40.57	800	40.60	40.54
VGZ	100	100	0	1,500	0.88	3,600	0.90	0.90
VTA	100	100	0	100	11.68	100	11.75	11.70
VTSI	100	100	0	100	7.17	100	7.27	7.11
WAVE	100	100	0	5	8.74	100	8.87	8.80
WEA	100	100	0	100	14.69	100	14.80	14.74
WKLY	100	100	0	100	49.12	100	49.56	49.48
WMK	100	100	0	11	52.43	100	53.05	52.61
XELB	100	100	0	1,000	2.13	1,000	2.21	2.18
XES	100	100	0	300	52.46	1,690	52.61	53.54
XPDI	100	100	0	200	9.89	100	9.94	9.91
XTLB	100	100	0	100	3.49	100	3.71	3.55
YAC	100	100	0	200	9.85	5	9.87	9.89
CUE	99	99	0	100	10.42	700	10.65	10.53
DDIV	99	99	0	900	30.39	700	30.45	30.85
UAN	99	99	0	100	61.83	100	62.75	62.02
CMTL	98	98	0	172	24.43	100	24.63	24.63
PEBO	98	98	0	9	28.78	100	29.02	28.86
ROLL	98	98	0	9	223.66	100	225.00	227.61
VIRI	98	98	0	100	5.38	100	5.53	5.41
GRCL	96	96	0	24	11.12	8	11.43	11.30
LOB	96	96	0	100	59.90	100	60.52	60.02
PRAA	96	39	57	100	37.95	100	38.25	38.07
INFU	95	95	0	100	18.61	1	18.99	18.91
KURA	95	95	0	3	18.92	105	18.99	19.00
ONCR	94	94	0	100	13.00	600	13.26	13.13
MCRI	93	3	90	100	60.61	100	61.83	61.25
TCTL	93	93	0	3,307	33.10	3,065	33.15	33.11
IVAL	92	92	0	300	28.88	700	28.98	29.03
PTNQ	92	92	0	700	56.49	200	56.51	56.31
AGL	91	91	0	20	36.41	8	36.68	36.97
ONTF	91	49	42	65	37.73	67	38.45	37.87
LUMO	90	90	0	100	7.55	100	7.62	7.59
BGRY	89	89	0	100	9.45	200	9.56	9.73
UFAB	89	89	0	1,800	2.45	1,700	2.59	2.50
BWXT	88	88	0	300	56.53	30	56.88	56.78
CATO	88	88	0	400	16.04	100	16.33	16.41
CNTY	88	88	0	146	11.10	36	11.27	11.23
CW	88	43	45	100	115.37	3	116.20	116.50
EDR	88	88	0	47	25.55	30	25.70	25.51
RORO	88	88	0	100	24.37	100	24.60	24.50
BSET	87	87	0	6	22.75	100	23.04	22.82
AFIF	85	85	0	200	9.67	2,100	9.70	9.69
EJUL	85	85	0	200	25.74	2,000	25.86	25.75
CCVI	84	84	0	100	9.85	100	9.91	9.85
GATX	84	84	0	100	88.61	100	89.90	90.17
IPWR	84	84	0	100	14.98	100	15.56	15.28
LEMB	84	84	0	100	43.15	100	43.16	43.18
COLL	83	83	0	100	24.60	3	24.84	24.82
EBND	83	83	0	300	26.09	100	26.10	26.10
FOXF	83	81	2	100	155.79	102	156.66	158.21
FVE	83	83	0	800	5.64	100	5.73	5.71
VCEB	82	82	0	300	75.09	200	75.13	75.06
MGC	81	81	0	100	156.91	22	156.94	156.53
ARGT	80	80	0	700	31.37	300	31.64	31.54
BOKF	80	80	0	77	81.30	14	81.59	81.59
GMRE	80	80	0	200	15.47	10	15.54	15.53
LOCO	80	80	0	200	18.36	100	18.52	18.39
NIE	80	0	80	200	30.26	100	30.44	30.28
SCL	80	80	0	100	116.91	100	118.80	118.42
TTEC	80	80	0	23	100.60	100	101.58	100.99
DHR-A	77	77	0	100	1,951.97	100	1,970.24	1,959.23
EMD	77	77	0	100	13.81	100	13.94	13.88
IEFN	76	76	0	400	30.73	400	30.77	30.90
TTAC	76	76	0	300	54.64	300	54.76	54.52
CHKEL	75	75	0	100	22.31	100	23.03	22.30
DGS	75	75	0	400	53.09	100	53.30	53.35
DXR	75	75	0	100	8.87	100	9.15	9.00
LXFR	75	75	0	100	19.57	5	19.79	19.82
USMF	73	73	0	500	39.47	1,000	39.52	39.75
B	72	71	1	100	49.32	114	49.74	49.90
FYX	72	72	0	2,090	89.28	200	89.51	90.59
LAMR	72	72	0	100	102.94	100	103.77	104.92
OMCL	72	72	0	100	151.90	5	152.82	152.75
PBH	72	72	0	100	52.41	100	52.91	53.02
PHX	72	72	0	100	2.98	200	3.06	3.04
ETNB	71	71	0	15	15.64	300	15.80	15.50
FCTR	70	70	0	2,300	35.14	500	35.21	35.27
DXPE	69	69	0	100	31.70	100	32.33	32.40
JPIB	69	69	0	300	51.48	300	51.50	51.50
SIZE	69	50	19	100	130.03	100	130.06	130.38
AMBA	68	68	0	195	93.16	26	93.48	93.33
DFNV	68	68	0	1,932	29.40	4,000	29.49	29.32
EPIX	68	68	0	100	23.23	100	23.48	23.35
IHY	68	68	0	200	25.40	100	25.50	25.50
KAMN	68	68	0	100	44.04	100	44.55	44.39
PDN	68	68	0	100	38.16	1,600	38.37	38.36
EIGR	67	27	40	200	8.15	300	8.22	8.15
AKYA	66	66	0	700	16.96	2	17.80	17.30
ANDE	66	66	0	600	25.63	100	25.99	26.19
NXU+	66	66	0	100	1.10	100	1.24	1.17
TETCW	66	0	66	10	0.86	300	1.04	0.93
XAR	66	60	6	700	127.23	100	127.41	128.46
BSRR	65	65	0	100	24.27	100	24.59	24.50
FDEV	65	65	0	700	29.49	85	29.50	29.52
IMPL	65	65	0	100	12.50	100	13.02	12.83
LHCG	65	35	30	100	206.81	100	208.81	207.52
EVOP	64	64	0	100	28.68	41	29.01	28.77
CMBM	63	63	0	100	40.84	3	41.35	41.46
ESE	63	63	0	8	90.95	9	91.42	91.07
LCUT	62	62	0	200	14.68	100	15.10	15.00
CVCO	61	61	0	100	226.31	10	228.60	228.03
FGD	61	60	1	100	25.64	800	25.66	25.67
SEIC	61	54	7	200	60.34	3	60.57	60.55
GGPIW	60	0	60	100	2.19	100	2.29	2.25
GNPK+	60	60	0	10	1.92	10	2.03	1.93
IEDI	60	60	0	300	45.84	300	45.90	45.85
MANT	60	60	0	100	85.88	100	86.77	87.33
MITO	60	0	60	100	1.36	100	1.46	1.42
NXTC	60	60	0	1,100	7.09	100	7.17	7.24
RETL	60	24	36	510	221.31	10	222.39	227.47
STLC	60	60	0	600	41.69	600	41.75	41.69
NWPX	59	59	0	32	27.50	100	27.70	27.64
SPNT	59	59	0	400	9.42	5	9.45	9.51
JFWD	58	58	0	500	19.93	500	20.09	19.93
MDGL	58	58	0	5	86.60	100	87.64	86.73
VFMF	58	58	0	1,300	98.14	600	98.25	98.28
SSSS	57	57	0	100	12.16	100	12.33	12.20
TCRR	57	56	1	1,200	12.83	100	13.07	13.02
VIXM	57	57	0	300	31.69	100	31.76	31.80
STOK	56	56	0	100	29.29	100	29.82	29.48
EBIZ	55	55	0	500	32.37	500	32.43	32.50
FIDU	55	55	0	200	53.82	100	53.86	53.86
SLYG	55	55	0	500	86.25	20	86.33	87.02
ASUR	54	54	0	100	9.02	100	9.14	9.14
CVGW	54	49	5	100	55.69	100	56.18	55.99
IEHS	54	54	0	300	42.83	302	42.90	42.82
BEDU	53	53	0	100	3.46	100	3.65	3.50
PAX	53	53	0	100	15.69	100	15.86	15.77
MRUS	52	52	0	100	17.08	31	17.21	17.04
IMKTA	51	51	0	100	58.62	28	59.29	59.03
IRMD	51	51	0	100	34.62	200	35.30	34.95
IWL	51	51	0	200	105.93	500	105.96	105.79
BTAQ	50	50	0	100	9.83	100	9.87	9.87
DLPN	50	50	0	100	7.76	100	8.02	7.76
EOPS	50	50	0	1,600	24.62	1,600	24.72	25.00
FFTI	50	50	0	1,300	24.25	4,000	24.31	24.30
FQAL	50	50	0	1,000	51.13	200	51.20	51.10
HBMD	50	50	0	100	19.29	5	19.39	19.55
HBP	50	50	0	100	5.51	100	5.61	5.61
HYIN	50	50	0	600	25.12	100	25.16	25.14
IDRV	50	50	0	600	48.34	1	48.60	48.75
LMACA	50	50	0	100	10.16	205	10.23	10.20
MORF	50	50	0	100	58.28	100	59.16	59.45
OXBR	50	50	0	100	3.40	100	3.48	3.44
PBND	50	50	0	300	26.16	300	26.18	26.17
PFXF	50	50	0	700	21.38	1,400	21.40	21.32
PRO	50	50	0	100	43.05	5	43.42	43.35
TILT	50	50	0	500	170.92	500	170.99	171.67
VEI	50	43	7	100	13.67	200	14.27	13.88
LKOR	49	49	0	300	61.74	208	61.77	61.75
CWST	48	48	0	15	64.39	5	64.62	65.02
OHPA	48	48	0	100	9.63	100	10.09	9.83
QRTEP	48	48	0	100	107.57	100	108.68	108.13
SVAL	48	48	0	100	29.13	1,000	29.21	29.45
EWTX	47	1	46	100	19.34	200	20.25	19.66
PRI	47	47	0	200	144.33	100	145.02	145.23
TFSL	47	47	0	29	19.42	73	19.51	19.46
CRNX	46	46	0	100	17.37	105	17.86	17.40
DIN	46	46	0	100	77.67	70	78.21	78.03
FOMO	46	46	0	7,200	25.20	2,100	25.30	25.23
GFF	46	46	0	10	23.81	100	24.02	23.94
ICFI	46	46	0	100	88.16	100	89.60	89.45
IKNA	46	46	0	100	10.72	100	10.97	10.77
MSA	46	41	5	8	159.73	100	161.45	159.99
MNRL	45	45	0	12	19.24	100	19.38	19.29
AGM-G	44	44	0	100	25.78	5	25.97	25.97
GVAL	44	44	0	844	22.83	1,000	22.89	22.83
LYFE	44	44	0	1,300	30.81	1,300	30.85	30.97
TMP	44	23	21	100	75.03	5	76.06	75.36
ALTM	43	43	0	100	62.08	100	63.78	62.51
AVEO	43	43	0	2,100	5.15	2,200	5.24	5.19
SJW	43	43	0	34	67.90	100	68.37	67.93
TVTY	43	43	0	200	24.29	700	24.50	24.39
ARQT	42	42	0	100	24.14	100	24.50	24.17
INDL	42	42	0	865	51.01	2,013	51.28	51.13
SSTI	42	42	0	100	46.51	100	47.99	47.23
ADF=	41	41	0	100	10.00	100	10.20	10.10
ATRA	41	41	0	200	12.82	200	12.93	12.72
BVS	41	41	0	6	16.75	56	17.11	17.00
KRUS	41	41	0	100	52.43	100	54.34	54.00
RNLX	41	41	0	100	31.48	1	32.39	32.33
ESCA	40	40	0	100	23.03	100	23.57	23.42
KZR	40	40	0	100	5.04	100	5.21	5.18
LEGO	40	40	0	100	9.94	300	10.03	10.00
LRMR	40	40	0	100	10.39	101	10.68	10.45
SRLP	40	40	0	100	28.63	100	29.11	28.61
SRVR	40	40	0	500	40.45	500	40.55	40.54
THRY	40	40	0	100	31.95	136	32.75	32.55
REPX	39	39	0	100	20.46	343	20.94	20.99
BANF	38	38	0	100	54.64	100	55.18	55.70
CMMB	38	38	0	100	16.31	100	16.65	16.32
CPER	38	38	0	200	27.42	200	27.65	27.87
FFTG	38	38	0	300	30.16	2,300	30.24	30.13
FXC	38	38	0	2,400	77.97	3,200	77.99	77.98
JOE	38	38	0	19	44.00	100	44.38	44.08
OUSM	38	38	0	3,500	35.06	2,330	35.12	35.39
VGSH	38	38	0	120,700	61.50	410	61.51	61.51
WEX	38	38	0	100	200.09	23	201.31	201.93
XVZ	38	38	0	300	37.77	22,000	38.00	37.75
FCNCA	37	37	0	112	771.32	10	776.85	775.32
PSA-E	37	37	0	5	25.38	100	25.51	25.39
TSC	37	37	0	300	19.84	5	20.05	20.02
UHAL	37	37	0	100	569.28	100	579.93	577.50
SLGL	36	36	0	100	11.36	100	11.82	11.37
CRD.A	35	35	0	100	10.43	5	10.58	10.58
GRVY	35	35	0	1	99.04	100	100.40	97.71
NSTD=	35	35	0	400	9.87	200	12.55	9.96
RWL	35	35	0	329	74.09	200	74.14	74.37
WFC-C	35	35	0	5	25.22	100	25.33	25.21
IVDG	34	34	0	1,700	13.01	1,700	13.03	13.10
OLB	34	34	0	100	5.65	100	5.79	5.73
ROKT	34	34	0	500	41.12	520	41.26	41.49
WCLD	34	34	0	2,340	57.89	950	57.97	57.18
Y	34	34	0	100	644.86	100	653.81	653.12
BARK+	33	33	0	110	2.24	100	2.35	2.35
NVR	33	33	0	1	5,065.15	1	5,086.22	5,080.00
SFST	33	33	0	100	49.80	100	51.20	50.11
ANNX	32	32	0	700	20.04	16	21.12	20.72
BFST	32	32	0	30	23.33	105	23.78	23.58
EFNL	32	32	0	1,500	51.35	1,203	51.56	51.54
GHY	32	0	32	13	15.51	100	15.62	15.51
GLSI	32	32	0	9	42.01	100	42.67	41.64
HRZN	32	32	0	100	17.09	100	17.38	17.18
INS	32	1	31	100	32.73	100	33.95	32.96
OLK	32	32	0	100	36.76	100	37.34	37.12
SRG	32	32	0	100	15.74	10	15.88	16.20
PCK	31	0	31	100	9.42	100	9.54	9.51
AIRG	30	30	0	100	17.36	100	17.97	17.95
BMEA	30	30	0	100	13.35	100	14.29	14.03
CWT	30	7	23	19	61.48	52	61.80	61.43
FELE	30	30	0	65	79.50	27	79.89	79.54
GMED	30	28	2	100	82.87	2	83.26	83.23
PHYL	30	30	0	100	41.34	100	41.35	41.33
VTEX	30	30	0	100	23.22	100	23.64	23.53
ZWRKW	30	30	0	100	0.85	300	1.01	0.90
FLCH	29	29	0	20	27.78	27	27.93	27.63
TIGO	29	29	0	100	41.96	300	42.21	42.30
TPIF	29	29	0	200	29.38	200	29.52	29.37
ARTNA	28	28	0	100	38.58	100	39.07	38.83
BLFS	28	28	0	100	46.37	100	47.06	46.92
NSIT	28	28	0	100	97.38	100	98.06	97.61
PIPR	28	28	0	100	118.63	100	121.03	119.99
SRCE	28	28	0	46	43.66	100	43.86	43.93
CLAR	27	27	0	99	28.15	100	28.45	28.15
FARM	27	27	0	100	9.53	5	9.66	9.62
IINN	27	0	27	100	3.71	100	3.84	3.71
KBAL	27	27	0	1	12.35	19	12.42	12.41
MLR	27	27	0	100	37.09	25	38.46	37.73
ALVR	26	25	1	1	19.06	5	19.23	19.21
FUT	26	26	0	600	40.60	600	40.80	40.82
ISUN	26	26	0	100	8.77	7	8.94	8.87
ACBAU	25	0	25	400	10.49	200	11.13	10.60
GEM	25	25	0	100	38.24	100	38.42	38.41
HAAC	25	25	0	500	9.76	400	9.79	9.79
LGND	25	25	0	100	120.28	6	121.68	121.06
ODP	25	24	1	100	47.69	100	48.09	47.79
OPFI	25	25	0	100	10.31	100	10.50	10.31
QELLW	25	25	0	10	1.45	100	1.58	1.52
SIC	25	25	0	100	10.20	100	10.60	10.52
UUU	25	25	0	100	5.68	100	5.92	5.80
VXZ	25	25	0	400	26.57	400	26.66	26.58
BNKD	24	24	0	300	14.64	300	14.68	14.47
CLAS+	24	24	0	10	0.79	7	0.88	0.85
ELMSW	24	24	0	100	1.75	100	2.08	1.85
TG	24	24	0	115	12.58	100	12.70	12.63
USNA	24	24	0	32	98.96	100	99.78	100.00
DMS	23	23	0	100	8.28	100	8.59	8.35
KMPR	23	23	0	100	66.79	17	67.14	67.81
MPB	23	23	0	11	26.25	100	26.47	26.40
NEU	23	23	0	100	302.59	100	306.11	304.88
CMSD	22	22	0	100	27.35	30	27.50	27.50
FMBH	22	22	0	1	39.12	305	39.58	39.42
FUSN	22	22	0	6	8.04	100	8.26	8.05
NHC	22	22	0	100	73.96	105	75.79	74.65
PTVE	22	22	0	100	14.58	100	14.79	14.89
AFCG	21	18	3	100	21.32	100	21.64	21.64
AYI	21	21	0	100	166.31	100	167.81	168.38
BBDO	21	21	0	100	4.10	100	4.15	4.10
BTO	21	21	0	100	37.54	100	38.21	37.58
CND	21	21	0	200	10.12	300	10.18	10.17
GNTY	21	21	0	100	33.32	21	34.87	34.07
NCBS	21	12	9	100	70.29	1	70.80	70.61
ROG	21	21	0	100	195.41	100	198.81	197.49
UTME	21	21	0	100	7.66	100	7.87	7.74
WFC-Z	21	21	0	7	25.87	223	25.89	25.88
WRLD	21	18	3	100	184.97	100	187.74	187.80
BRBS	20	20	0	200	16.84	100	17.02	16.87
DLS	20	20	0	300	75.18	1,100	75.45	75.30
EAOA	20	20	0	300	33.51	300	33.54	33.46
EAST	20	20	0	100	4.02	100	4.09	4.00
OMIC	20	20	0	100	15.96	100	16.98	16.50
PAUG	20	20	0	1,252	29.40	4,700	29.45	29.47
PCI	20	20	0	100	21.58	100	21.77	21.65
PIO	20	20	0	100	41.30	300	41.57	41.49
QPX	20	20	0	600	28.80	2,900	28.88	28.74
SCPS	20	20	0	100	4.53	100	4.67	4.62
SULR	20	20	0	500	31.73	600	31.81	31.75
SWBK+	20	0	20	100	1.26	83	1.38	1.31
VALT	20	20	0	80	49.75	100	49.76	49.75
VYGG	20	20	0	100	9.74	100	9.86	9.80
AKRO	19	19	0	100	21.76	111	21.93	21.87
COGT	19	19	0	200	6.25	400	6.33	6.32
SNX	19	3	16	100	115.89	100	116.56	117.16
AVDR	18	18	0	101	30.00	3,000	30.12	30.47
CBU	18	17	1	100	70.94	100	71.64	71.43
DUSA	18	18	0	700	34.56	700	34.66	34.76
DUSL	18	18	0	400	42.94	424	43.07	44.20
GAIA	18	18	0	500	11.35	500	11.76	11.66
TBI	18	18	0	100	26.60	10	26.85	26.82
XDAT	18	18	0	1,000	28.20	1,000	28.28	28.06
DSGN	17	17	0	100	15.61	100	17.08	16.00
IVSG	17	17	0	100	13.81	100	13.83	13.82
SAIIW	17	17	0	200	1.47	200	1.57	1.49
BWMX	16	16	0	100	46.19	100	47.13	46.36
CBZ	16	16	0	100	30.76	100	31.04	31.26
CSWI	16	16	0	100	113.61	11	114.91	114.65
DEFN	16	16	0	1,500	25.04	1,500	25.09	24.92
FOR	16	16	0	100	20.49	100	20.79	20.68
PDFS	16	16	0	200	17.67	100	18.14	17.97
PJT	16	16	0	100	74.30	100	74.93	74.68
REZ	16	15	1	100	89.57	200	89.63	89.90
SNEX	16	13	3	25	62.69	5	63.45	63.18
WEBL	16	16	0	200	95.34	600	95.61	93.85
ANIK	15	15	0	100	40.40	100	41.15	41.46
DORM	15	0	15	100	100.11	100	101.82	100.25
FCN	15	14	1	200	137.58	200	138.27	138.91
FLXS	15	15	0	100	34.85	100	35.49	35.42
HUDI	15	15	0	100	4.26	100	4.38	4.30
LBRDP	15	15	0	100	27.64	100	28.26	28.16
LFVN	15	5	10	700	8.18	100	8.32	8.25
LVHI	15	15	0	500	26.12	99	26.19	26.16
OSS	15	15	0	50	5.20	100	5.29	5.18
XVV	15	15	0	1,128	33.79	1,600	33.84	33.76
ALFA	14	14	0	1,430	85.94	1,140	86.10	85.01
BCSF	14	14	0	100	15.09	100	15.19	15.19
BPTH	14	14	0	10	6.33	100	6.50	6.43
CPSR	14	14	0	200	9.83	205	9.85	9.84
DVOL	14	14	0	900	27.98	1,000	28.04	28.15
MFMS	14	14	0	800	39.20	800	39.52	39.12
XSHD	14	14	0	2	22.56	700	22.58	22.86
AIF	13	0	13	100	15.27	100	15.42	15.33
BVH	13	13	0	100	16.63	200	16.88	17.01
ENTA	13	11	2	23	41.81	100	42.12	42.22
EUCG	13	13	0	2,000	27.03	4,000	27.11	27.46
MMI	13	13	0	100	37.51	100	38.00	37.85
NSSC	13	13	0	100	34.55	10	35.23	34.93
SPDV	13	13	0	200	29.49	300	29.68	29.57
WINT	13	13	0	200	1.77	200	1.80	1.80
YPS	13	13	0	7,000	22.83	7,000	22.90	22.94
AIT	12	12	0	11	85.74	100	86.43	86.51
CMCO	12	12	0	14	45.02	100	45.37	45.45
ESGR	12	12	0	100	259.21	6	262.04	264.00
FYLD	12	12	0	5	27.20	300	27.40	27.25
IAUF	12	12	0	804	55.00	100	55.34	55.01
KFRC	12	12	0	121	60.50	100	61.10	60.77
LNN	12	12	0	100	155.01	5	156.38	158.35
MYE	12	12	0	100	20.96	102	21.12	21.19
PSFF	12	12	0	400	22.06	3,000	22.11	22.16
GBR	11	0	11	150	4.53	100	4.66	4.54
GHC	11	11	0	100	638.54	2	647.18	647.75
HSTM	11	11	0	100	29.19	100	29.41	29.59
HWKN	11	11	0	100	30.85	7	31.35	31.33
INDS	11	11	0	300	45.63	200	45.77	45.65
KWR	11	11	0	100	238.18	4	243.36	242.90
LUXE	11	11	0	8	31.34	42	31.36	31.36
MILN	11	11	0	1,100	44.29	1,000	44.36	44.26
MNSB	11	11	0	11	23.90	100	24.44	24.10
PRVA	11	11	0	300	42.96	100	43.88	43.25
SPUS	11	11	0	127	29.72	122	29.87	29.79
VAMO	11	11	0	100	22.76	100	22.84	23.05
AMK	10	10	0	100	24.84	100	25.37	25.15
ANTE	10	10	0	25	2.37	200	2.47	2.41
BIB	10	10	0	200	97.42	200	97.78	97.30
BSJR	10	0	10	100	25.52	1,000	25.60	25.52
BTAQW	10	10	0	10	0.87	100	0.97	0.93
CQP	10	10	0	121	41.26	100	41.54	41.12
DCO	10	10	0	100	52.11	13	53.68	54.03
DSTL	10	10	0	900	42.24	200	42.28	42.38
DURA	10	10	0	200	31.57	200	31.59	31.71
GEF.B	10	10	0	100	58.44	100	59.65	59.72
HOFT	10	10	0	5	32.75	100	33.06	33.15
IHF	10	10	0	100	265.43	150	265.75	265.70
IHYF	10	10	0	100	25.68	100	25.75	25.76
JWEL	10	10	0	90	5.10	100	5.16	5.10
MEXX	10	10	0	10	86.93	10	87.54	87.16
MODV	10	10	0	10	164.39	5	165.78	165.68
MTRN	10	10	0	100	67.81	5	68.33	68.53
NEBC	10	10	0	100	9.64	100	9.85	9.67
OACB	10	10	0	100	9.80	5	9.84	9.83
PSA-N	10	10	0	5	25.76	100	25.95	25.80
RHE	10	10	0	100	8.70	300	8.91	8.88
SKF	10	10	0	2,700	9.91	2,300	9.93	9.92
SNV-D	10	10	0	100	26.31	5	26.56	26.50
SVSVW	10	10	0	100	1.10	10	1.23	1.11
THW	10	10	0	100	16.51	100	16.65	16.59
USAU	10	10	0	100	9.97	100	10.44	10.11
VIAO	10	10	0	100	11.46	100	11.65	11.65
AQWA	9	9	0	100	16.43	300	16.49	16.50
EDEN	9	9	0	1,500	111.19	1,300	111.48	110.97
FMS	9	8	1	1,500	40.75	300	40.85	40.80
HMTV	9	9	0	100	12.30	100	12.64	12.77
MPRO	9	9	0	600	26.69	500	26.72	26.75
NXTG	9	0	9	1,300	75.11	1,200	75.99	75.44
STOT	9	9	0	100	49.79	300	49.80	49.80
STRS	9	9	0	200	29.78	4	30.55	30.65
TA	9	9	0	500	28.43	101	28.82	29.07
TGS	9	0	9	100	4.46	67	4.52	4.51
BLDG	8	8	0	1,000	32.25	1,000	32.45	32.45
DXF	8	8	0	100	1.61	100	1.66	1.61
FIVG	8	8	0	300	37.40	500	37.43	37.25
GLT	8	5	3	100	14.20	100	14.33	14.28
GNOM	8	8	0	100	22.68	500	22.79	22.65
IHE	8	0	8	100	191.91	330	192.06	191.78
MLAB	8	8	0	100	286.52	5	289.99	289.98
NAPR	8	8	0	200	37.53	400	37.73	37.46
NP	8	8	0	100	48.00	100	48.62	48.93
ONLN	8	8	0	100	76.53	100	76.65	76.28
REPL	8	8	0	100	32.92	100	33.26	33.02
SENEA	8	8	0	100	54.54	110	55.02	55.49
USLM	8	8	0	100	135.48	100	140.56	140.00
AMSF	7	1	6	100	56.34	100	56.77	56.80
BNDW	7	7	0	143	80.96	100	81.04	80.98
BRK.A	7	7	0	1	418,317.00	1	418,690.00	420,447.74
CASS	7	7	0	100	40.99	100	41.46	41.22
EXLS	7	7	0	100	105.83	5	106.45	106.30
LYTS	7	7	0	100	7.36	100	7.44	7.44
PCVX	7	7	0	100	22.47	100	22.93	22.65
PDAC=	7	7	0	400	10.96	100	12.03	11.00
PFFA	7	7	0	500	25.09	600	25.14	25.12
PFLT	7	7	0	1	12.97	100	13.06	13.06
PHGE	7	0	7	100	4.58	100	4.74	4.55
RWGV	7	7	0	100	121.81	100	123.09	121.70
SGTX	7	7	0	100	5.40	100	5.56	5.45
THRM	7	7	0	14	70.06	100	70.75	70.45
VFMV	7	7	0	900	101.07	900	101.16	101.36
VICR	7	7	0	100	107.71	100	108.89	107.62
VWID	7	7	0	1,000	29.83	1,000	29.86	29.92
WTS	7	7	0	100	143.54	100	145.01	146.95
COMB	6	6	0	400	28.65	100	28.73	28.72
EMDV	6	6	0	200	57.78	500	58.15	58.28
FBIZ	6	6	0	100	26.60	21	26.96	26.88
FIX	6	6	0	100	73.08	48	73.45	75.02
FNCH	6	6	0	100	13.21	100	13.65	13.50
GCOW	6	6	0	300	31.45	643	31.50	31.50
NAVB	6	0	6	300	1.70	500	1.78	1.69
QYLG	6	6	0	500	32.04	400	32.10	31.98
RPAR	6	6	0	37	24.81	1	24.84	24.83
SHYF	6	6	0	100	38.42	100	38.92	38.89
SOJE	6	6	0	100	25.85	100	26.10	25.95
TDTF	6	6	0	34,994	28.45	35,050	28.47	28.46
TIL	6	6	0	48	16.34	5	16.75	16.73
TUFN	6	5	1	100	10.07	200	10.19	10.07
VIOO	6	6	0	400	197.91	600	198.23	200.51
XENE	6	6	0	100	18.05	1	18.30	18.17
ALL-H	5	5	0	5	27.26	100	27.39	27.25
AMZA	5	5	0	100	26.12	200	26.36	26.23
APYX	5	5	0	100	9.17	43	9.48	9.32
ATIF	5	5	0	1,600	0.75	300	0.77	0.77
AVGOP	5	5	0	200	1,436.06	100	1,524.53	1,514.66
AVTR-A	5	5	0	100	114.31	100	114.95	114.67
BCPC	5	5	0	22	131.10	5	131.93	132.23
BJK	5	5	0	300	48.96	200	49.54	49.34
CACC	5	5	0	100	475.81	100	480.94	477.29
CMII	5	5	0	100	11.25	100	11.69	11.25
EWGS	5	5	0	500	81.64	200	82.02	81.79
FAIL	5	5	0	100	23.12	100	23.66	22.50
FANH	5	5	0	400	13.53	100	13.71	13.62
FHN-D	5	5	0	100	26.22	5	26.38	26.38
GER	5	5	0	100	10.39	500	10.49	10.59
INDT	5	5	0	100	65.86	100	68.01	67.75
ITGR	5	5	0	100	94.95	205	95.72	95.87
JMOM	5	5	0	500	44.22	500	44.31	44.21
KWT	5	5	0	100	32.36	100	32.54	32.40
LMNR	5	5	0	100	17.64	5	18.19	18.10
LUNA	5	5	0	100	11.95	200	12.12	12.00
MGRC	5	5	0	100	75.63	100	76.42	76.17
NURE	5	5	0	400	35.91	400	35.97	36.09
OFIX	5	5	0	200	37.94	100	38.37	38.12
PBEE	5	5	0	100	28.38	300	28.47	28.47
PDAC+	5	2	3	100	1.78	100	1.90	1.82
PEI-D	5	5	0	100	9.87	100	9.96	9.83
POST	5	5	0	100	102.17	100	102.81	103.47
PZN	5	5	0	100	11.34	105	11.48	11.50
SJT	5	5	0	800	5.18	100	5.26	5.22
SLP	5	5	0	100	46.05	100	46.56	45.63
SMDD	5	5	0	529	28.24	529	28.38	28.33
UFO	5	5	0	300	29.64	300	29.82	29.89
UHT	5	5	0	200	59.49	8	60.11	60.89
USDP	5	5	0	100	6.62	5	6.86	6.74
VLDRW	5	5	0	100	2.29	5	2.38	2.40
XTAP	5	5	0	300	27.32	300	27.46	27.44
BST	4	4	0	100	53.66	200	53.85	53.78
CGBD	4	4	0	2,900	13.35	200	13.43	13.39
CLIX	4	4	0	100	78.82	300	79.30	78.07
EGY	4	4	0	1,000	2.71	1,000	2.77	2.73
EWN	4	4	0	27	49.29	1	49.32	49.19
FDBC	4	4	0	100	51.05	10	54.46	51.25
GLRE	4	4	0	100	8.66	100	8.79	8.79
GSBC	4	4	0	100	51.14	100	51.77	51.71
JPHY	4	4	0	100	52.21	200	52.24	52.28
LANC	4	4	0	100	194.91	100	197.34	197.77
LEAD	4	4	0	300	54.56	400	54.63	54.53
NVEE	4	1	3	100	91.73	100	93.15	93.36
OCN	4	4	0	100	25.19	100	25.50	25.65
PLRX	4	4	0	99	24.28	5	24.92	24.28
SAFT	4	0	4	100	74.10	100	75.12	75.85
USPH	4	4	0	100	114.91	20	116.93	117.55
YORW	4	4	0	100	47.18	100	48.24	48.05
AMOM	3	3	0	100	36.34	100	36.58	36.66
AOA	3	3	0	100	70.68	100	70.78	70.73
APPF	3	3	0	400	136.00	100	139.37	136.34
ATNM	3	3	0	100	6.75	100	6.84	6.85
BITQ	3	3	0	100	22.35	100	22.60	22.43
BLCN	3	3	0	1,000	45.63	2	46.03	45.85
BMED	3	3	0	1,000	29.65	1,000	29.79	29.41
BOWXW	3	3	0	100	2.73	100	2.84	2.80
BYSI	3	2	1	100	9.56	100	9.67	9.64
CURV	3	3	0	167	23.21	100	23.34	23.22
FPX	3	3	0	1,010	127.47	1,530	127.60	127.28
FRI	3	0	3	1,000	29.25	3,000	29.28	29.52
GOVZ	3	3	0	2,783	21.95	2,076	21.98	21.93
HYXU	3	3	0	300	55.99	300	56.19	56.17
IESC	3	3	0	100	49.22	100	51.00	50.31
IPSC	3	0	3	100	28.14	100	28.60	28.80
JBSS	3	3	0	100	90.34	100	91.93	91.40
LABP	3	3	0	100	10.89	100	11.32	11.21
LNDC	3	3	0	4	12.14	5	12.21	12.18
MIDU	3	3	0	514	57.74	514	57.97	59.56
NISN	3	3	0	100	9.27	1	9.49	9.33
PCGU	3	3	0	100	91.39	100	92.57	93.10
RDIV	3	3	0	5,100	39.69	6,660	39.72	39.87
RICK	3	3	0	100	64.75	100	66.35	66.27
RMAX	3	3	0	100	33.87	6	34.10	34.20
RNA	3	3	0	100	19.69	100	20.09	20.10
SPSC	3	3	0	100	98.60	10	99.68	99.32
SRDX	3	3	0	1	52.45	100	55.22	54.59
SRI	3	3	0	100	27.61	100	27.92	27.86
STCN	3	3	0	200	1.92	600	2.00	1.94
TCMD	3	3	0	100	47.20	5	47.68	47.44
TPL	3	3	0	5	1,443.92	1	1,464.00	1,464.00
UVSP	3	3	0	100	26.41	5	26.70	26.84
VWTR	3	3	0	100	12.63	1	12.74	12.77
XJH	3	3	0	1,100	36.41	1,500	36.49	37.00
ABTX	2	2	0	57	34.98	6	35.48	35.55
AESR	2	2	0	1,200	13.88	400	13.92	14.03
AMER	2	2	0	1,000	30.70	1,000	30.80	30.67
BCI	2	2	0	500	26.71	500	26.77	26.75
CAAS	2	2	0	200	4.01	200	4.12	4.08
CABO	2	2	0	25	1,893.77	25	1,916.22	1,897.39
CAP+	2	0	2	100	1.25	100	1.38	1.49
CFB	2	2	0	100	13.80	6	13.98	13.91
CIX	2	1	1	100	19.15	100	20.36	20.11
CMIIU	2	2	0	100	11.91	145	12.33	11.95
CNBKA	2	2	0	100	114.18	100	114.46	114.25
CODA	2	2	0	100	9.13	100	9.37	8.84
COKE	2	2	0	100	399.07	100	404.33	404.42
CORR	2	2	0	200	5.54	200	5.67	5.66
CPS	2	2	0	100	24.13	100	24.84	24.64
CSTR	2	2	0	100	20.72	5	20.93	20.98
CUT	2	2	0	400	37.44	400	37.74	37.68
DNAA	2	2	0	300	9.81	200	9.88	9.88
DVYA	2	0	2	100	40.08	100	40.49	40.19
ECOL	2	2	0	100	36.45	7	36.81	37.06
EUM	2	2	0	13,300	12.56	1,300	12.57	12.57
EVLVW	2	2	0	200	1.26	100	1.41	1.41
FEDX	2	2	0	50	29.65	1,100	29.70	29.96
FFSG	2	2	0	1,800	35.74	300	35.88	35.54
FTA	2	2	0	900	65.06	500	65.10	65.74
GLEO+	2	2	0	10	1.02	100	1.10	1.02
GLTO	2	2	0	3,600	4.33	3,500	4.50	4.41
GTS	2	2	0	100	23.24	16	23.56	23.55
HNP	2	0	2	100	13.36	100	13.54	13.47
IMXI	2	2	0	100	15.60	100	15.79	15.72
LYRA	2	2	0	100	6.41	100	6.59	6.50
MAGA	2	2	0	300	35.69	3,220	35.75	36.00
MBWM	2	2	0	39	31.02	6	31.27	31.57
MEI	2	2	0	100	45.13	100	45.64	45.87
MGPI	2	2	0	100	60.29	100	61.02	60.76
NOTV	2	2	0	100	27.27	100	28.65	27.95
NSPRZ	2	2	0	100	0.14	50	0.16	0.15
NTWK	2	2	0	300	4.15	100	4.35	4.36
NVGS	2	2	0	100	9.03	100	9.27	9.30
OEUR	2	2	0	600	28.89	600	28.99	28.90
PSTX	2	2	0	100	8.37	100	8.56	8.41
REEAW	2	2	0	100	1.44	100	1.63	1.51
RNDB	2	2	0	9	20.85	100	21.58	21.47
SFHY	2	2	0	1,700	49.72	1,700	49.77	49.78
SFIG	2	2	0	200	51.55	200	51.56	51.56
SIMO	2	2	0	100	60.83	100	61.39	61.36
SPGM	2	0	2	100	55.42	100	55.96	55.70
XJUN	2	2	0	3,500	29.67	5,000	29.79	29.84
ADUS	1	1	0	100	82.03	100	83.24	83.21
AFB	1	1	0	100	15.00	5	15.17	15.15
AINV	1	1	0	1,100	13.64	100	13.80	13.85
AKUS	1	1	0	100	11.20	100	11.43	11.28
ALPN	1	1	0	100	8.91	100	9.14	8.90
ALX	1	1	0	100	278.99	2	285.00	285.20
AMRK	1	1	0	100	48.09	5	48.93	49.28
ARCM	1	1	0	1,000	99.98	1,100	100.06	100.00
ATCX	1	1	0	100	8.89	100	9.26	9.06
ATNI	1	1	0	100	42.86	1	44.01	44.18
ATRI	1	1	0	100	603.10	100	624.09	611.91
AXGN	1	1	0	100	19.69	100	20.22	19.88
AZZ	1	1	0	300	51.47	5	51.92	52.69
BBQ	1	1	0	100	13.78	100	14.28	13.90
BHB	1	1	0	100	28.44	5	28.92	29.33
BITE	1	0	1	3,300	9.62	6,241	9.66	9.70
BY	1	1	0	100	22.57	100	22.90	22.99
CAMP	1	1	0	100	11.97	105	12.05	12.18
CCD	1	1	0	100	30.38	100	30.70	30.41
CENT	1	1	0	82	48.41	100	48.91	48.90
CHCT	1	1	0	100	48.90	100	49.48	49.44
CIA	1	1	0	200	5.40	5	5.46	5.42
CNRG	1	1	0	29	96.20	130	96.40	96.37
CSR	1	0	1	100	89.03	6	90.27	91.00
CTO	1	1	0	100	53.79	5	54.48	54.90
DBS	1	1	0	100	34.50	100	34.79	34.48
DDWM	1	1	0	1,000	30.81	1,000	30.87	30.79
DFND	1	1	0	2,000	38.96	2,000	39.07	38.96
DHBC	1	0	1	100	9.62	100	9.70	9.75
DHIL	1	1	0	100	164.02	10	169.07	168.25
DPG	1	1	0	100	14.29	100	14.41	14.40
DYNS	1	0	1	100	9.72	11	9.78	9.75
EBLU	1	0	1	100	46.20	100	46.83	46.62
ESEB	1	1	0	1,600	21.73	100	21.89	21.79
EUDV	1	1	0	100	54.58	200	54.76	54.43
EYLD	1	1	0	150	37.40	1,000	37.96	37.54
FJUN	1	1	0	1,000	36.39	900	36.52	36.49
FLHK	1	1	0	100	27.32	100	27.40	27.51
FLIA	1	1	0	300	25.31	300	25.33	25.31
FMNB	1	1	0	100	14.85	100	15.02	15.10
FNDX	1	1	0	7,470	54.44	5,100	54.48	54.54
FRPH	1	1	0	100	57.82	100	60.66	60.61
GLDB	1	1	0	129	24.74	1,000	24.82	24.74
GLU	1	0	1	100	21.47	100	21.89	21.51
GOAT	1	1	0	1,000	39.38	1,000	39.41	39.36
GOLF	1	1	0	100	49.95	22	50.28	50.70
GSID	1	1	0	100	56.35	100	56.85	56.58
HY	1	1	0	100	68.30	100	69.60	69.51
HYDB	1	1	0	493	51.80	200	51.93	51.87
IBND	1	1	0	200	36.33	200	36.48	36.43
ICOW	1	1	0	600	32.10	500	32.25	32.26
IHD	1	0	1	500	7.51	100	7.57	7.52
IIN	1	1	0	1	22.90	100	23.31	23.10
ILCB	1	1	0	100	62.13	100	62.19	62.09
IPOS	1	0	1	100	33.23	100	33.63	33.23
ITIC	1	1	0	100	162.94	10	168.61	164.55
IVOV	1	0	1	600	158.02	100	158.24	160.01
IYLD	1	1	0	1,000	24.20	2,600	24.25	24.17
JANX	1	0	1	100	27.54	135	28.10	27.87
JPSE	1	1	0	500	42.59	2,000	42.63	43.05
KAPR	1	1	0	200	26.99	2,900	27.14	27.00
KRMD	1	1	0	200	3.43	100	3.53	3.46
KZIA	1	1	0	100	8.80	100	9.23	9.01
LDRS	1	1	0	400	27.02	400	27.18	27.12
LOOP	1	1	0	100	10.49	600	10.66	10.61
MBBB	1	1	0	200	25.44	300	25.46	26.73
MIG	1	1	0	300	25.29	300	25.31	25.29
MMLP	1	1	0	1	2.62	108	2.68	2.69
MTEX	1	1	0	100	27.88	100	29.00	29.78
MVBF	1	1	0	100	40.99	10	41.50	41.61
NEWT	1	1	0	100	34.65	44	35.02	34.95
NL	1	1	0	100	6.04	100	6.17	6.18
NWLI	1	1	0	100	210.67	100	217.14	216.00
ODC	1	1	0	5	35.50	100	36.14	35.54
OESX	1	1	0	1,300	4.92	500	4.98	4.95
OOMA	1	1	0	13	18.40	100	18.57	18.51
OYST	1	1	0	100	15.40	100	15.98	15.83
PEX	1	1	0	300	37.71	600	37.83	37.72
PFFV	1	1	0	500	28.06	100	28.13	28.38
PLOW	1	1	0	100	37.94	100	38.56	38.74
POWL	1	1	0	100	28.54	100	29.20	29.06
PSMT	1	1	0	100	86.69	100	87.60	87.74
QADA	1	1	0	100	86.61	100	87.44	87.01
REFR	1	1	0	700	2.16	1,000	2.22	2.17
RLGT	1	1	0	600	6.01	100	6.11	6.16
RTPYW	1	0	1	100	1.62	10	1.76	1.66
SHI	1	1	0	100	20.82	200	21.07	21.03
SILC	1	1	0	100	42.83	100	44.15	42.90
SIM	1	1	0	100	21.72	100	25.53	23.91
SMB	1	1	0	2,100	18.09	3,700	18.11	18.10
SP	1	1	0	14	30.52	100	31.22	30.85
SPMV	1	1	0	100	38.27	400	38.35	38.45
SPRB	1	1	0	100	9.68	100	9.98	9.71
SPXC	1	0	1	100	63.76	100	64.67	64.62
SRT	1	1	0	100	7.05	100	7.16	7.12
STSA	1	1	0	2,000	5.31	100	5.41	5.38
SUNS	1	1	0	100	15.26	100	15.43	15.36
SYBT	1	1	0	100	46.84	5	47.34	47.18
TDVG	1	1	0	1,000	32.42	1,000	32.44	32.52
TERM	1	1	0	400	21.86	500	22.00	22.03
TITN	1	1	0	500	27.58	100	27.98	28.24
TPAY	1	0	1	100	46.79	100	47.44	47.21
TWND	1	1	0	100	9.22	100	9.33	9.17
TZOO	1	1	0	100	14.17	300	14.57	14.71
UFCS	1	1	0	100	23.41	100	24.05	24.11
VCTR	1	1	0	100	29.86	100	30.31	29.94
VLGEA	1	1	0	100	22.91	100	23.15	23.12
VPG	1	1	0	100	34.86	200	35.49	35.42
WINA	1	1	0	100	201.87	100	211.83	207.49
XJR	1	1	0	100	38.21	1,400	38.25	37.96
ZNH	1	1	0	200	26.88	200	27.20	27.06
AAA	0	0	0	387	25.01	715	25.03	0.00
AAAU	0	0	0	27,600	17.87	15,100	17.88	0.00
AAC	0	0	0	300	9.72	84	9.76	0.00
AAC+	0	0	0	100	1.20	100	1.31	0.00
AAC=	0	0	0	700	9.99	359	10.04	0.00
AADR	0	0	0	100	65.96	150	66.57	0.00
AAIC-B	0	0	0	200	23.75	200	26.61	0.00
AAIC-C	0	0	0	200	23.87	100	25.40	0.00
AAIN	0	0	0	100	24.56	100	24.89	0.00
AAME	0	0	0	100	3.91	100	4.05	0.00
AAQC	0	0	0	100	9.64	35	9.69	0.00
AAQC+	0	0	0	10	1.07	100	1.26	0.00
AAQC=	0	0	0	100	9.98	100	10.10	0.00
ABCM	0	0	0	100	18.39	100	18.57	0.00
ABEQ	0	0	0	100	27.15	100	27.42	0.00
ABGI	0	0	0	100	9.63	100	9.77	0.00
ABR-D	0	0	0	200	24.24	100	25.58	0.00
AC	0	0	0	100	37.06	100	38.58	0.00
ACAH	0	0	0	1,000	9.63	100	9.69	0.00
ACAHU	0	0	0	35	9.94	100	9.98	0.00
ACAHW	0	0	0	300	0.83	300	0.94	0.00
ACBA	0	0	0	100	9.89	100	10.09	0.00
ACBAW	0	0	0	200	0.63	200	0.76	0.00
ACER	0	0	0	100	2.35	100	2.40	0.00
ACEVU	0	0	0	800	9.92	400	10.41	0.00
ACGLN	0	0	0	100	25.47	100	25.76	0.00
ACGLO	0	0	0	100	25.92	100	26.27	0.00
ACGLP	0	0	0	100	25.15	100	25.39	0.00
ACHL	0	0	0	100	5.94	100	6.18	0.00
ACIC=	0	0	0	800	10.24	400	10.30	0.00
ACII	0	0	0	100	9.67	28	9.74	0.00
ACII+	0	0	0	100	1.12	100	1.36	0.00
ACII=	0	0	0	800	9.98	100	10.07	0.00
ACNB	0	0	0	100	27.81	121	28.48	0.00
ACP	0	0	0	100	11.07	100	11.16	0.00
ACP-A	0	0	0	100	26.45	100	26.78	0.00
ACQR	0	0	0	100	9.60	100	9.76	0.00
ACQRU	0	0	0	400	9.79	200	10.53	0.00
ACQRW	0	0	0	100	1.28	100	1.53	0.00
ACR-C	0	0	0	200	23.76	200	26.65	0.00
ACR-D	0	0	0	100	25.00	100	25.29	0.00
ACRO=	0	0	0	200	9.96	37	10.01	0.00
ACSG	0	0	0	500	33.04	500	33.14	0.00
ACSI	0	0	0	4,500	50.92	4,500	50.97	0.00
ACTD	0	0	0	100	9.64	100	9.89	0.00
ACTDU	0	0	0	100	9.97	100	10.10	0.00
ACTDW	0	0	0	110	1.27	210	1.47	0.00
ACTV	0	0	0	2,000	37.62	2,000	37.73	0.00
ACU	0	0	0	23	42.00	100	43.46	0.00
ACV	0	0	0	100	33.76	100	34.13	0.00
ACWF	0	0	0	1,000	37.72	1,000	37.90	0.00
ACY	0	0	0	800	11.98	100	12.53	0.00
ADER	0	0	0	100	9.65	100	9.73	0.00
ADERU	0	0	0	800	10.17	400	10.28	0.00
ADERW	0	0	0	100	0.98	100	1.14	0.00
ADES	0	0	0	100	7.46	100	7.56	0.00
ADEX	0	0	0	100	9.64	100	9.72	0.00
ADEX+	0	0	0	10	0.60	100	0.74	0.00
ADEX=	0	0	0	710	9.95	100	10.08	0.00
ADF	0	0	0	100	9.71	100	9.87	0.00
ADF+	0	0	0	110	0.71	100	0.81	0.00
ADFI	0	0	0	400	9.75	400	9.78	0.00
ADILW	0	0	0	200	0.68	200	0.84	0.00
ADIV	0	0	0	100	17.93	100	18.00	0.00
ADME	0	0	0	6,000	40.78	6,000	40.85	0.00
ADNWW	0	0	0	100	1.19	200	1.27	0.00
ADOC	0	0	0	100	10.01	100	10.11	0.00
ADOCW	0	0	0	100	0.27	100	0.41	0.00
ADRA	0	0	0	100	9.68	138	9.73	0.00
ADRA+	0	0	0	100	0.65	100	0.76	0.00
ADRA=	0	0	0	400	9.95	100	10.12	0.00
ADTX	0	0	0	700	2.14	800	2.21	0.00
ADVWW	0	0	0	200	2.26	200	2.69	0.00
ADX	0	0	0	200	20.14	100	20.21	0.00
ADXN	0	0	0	100	9.39	100	9.68	0.00
AE	0	0	0	100	26.05	5	26.99	0.00
AEAC	0	0	0	3,300	9.65	250	9.76	0.00
AEACU	0	0	0	1,000	10.04	400	10.18	0.00
AEACW	0	0	0	300	0.77	300	0.94	0.00
AEB	0	0	0	100	25.61	100	25.89	0.00
AEFC	0	0	0	5	26.84	100	26.99	0.00
AEL-A	0	0	0	100	27.79	100	28.09	0.00
AEMB	0	0	0	100	49.55	100	50.18	0.00
AENZ	0	0	0	100	1.72	100	1.83	0.00
AEPPL	0	0	0	100	50.14	5	50.69	0.00
AEPPZ	0	0	0	100	52.84	100	53.78	0.00
AESC	0	0	0	100	100.37	100	101.87	0.00
AEVA+	0	0	0	0	0.00	100	2.58	0.00
AEY	0	0	0	200	2.19	200	2.28	0.00
AFAQ	0	0	0	200	9.60	200	9.69	0.00
AFAQU	0	0	0	400	9.91	100	9.99	0.00
AFAQW	0	0	0	300	0.78	100	1.04	0.00
AFBI	0	0	0	100	12.96	100	13.30	0.00
AFGB	0	0	0	100	27.49	5	27.84	0.00
AFGC	0	0	0	100	26.75	100	27.16	0.00
AFGD	0	0	0	100	28.24	100	28.73	0.00
AFGE	0	0	0	100	27.24	100	27.72	0.00
AFINO	0	0	0	100	26.18	100	26.52	0.00
AFINP	0	0	0	9	26.69	200	27.00	0.00
AFK	0	0	0	2	21.35	100	21.48	0.00
AFLG	0	0	0	600	25.85	600	25.89	0.00
AFMC	0	0	0	400	24.91	400	25.01	0.00
AFSM	0	0	0	600	25.38	600	25.52	0.00
AFT	0	0	0	100	15.49	100	15.67	0.00
AFTY	0	0	0	300	20.52	300	20.70	0.00
AFYA	0	0	0	100	22.95	100	23.66	0.00
AGAC	0	0	0	100	9.60	133	9.64	0.00
AGAC+	0	0	0	100	0.58	200	0.66	0.00
AGAC=	0	0	0	800	10.03	500	10.14	0.00
AGBA	0	0	0	100	10.70	100	10.81	0.00
AGBAR	0	0	0	0	0.00	800	0.51	0.00
AGBAU	0	0	0	100	10.35	100	12.73	0.00
AGBAW	0	0	0	100	0.22	100	0.34	0.00
AGCB	0	0	0	100	9.87	100	9.95	0.00
AGCUU	0	0	0	400	11.09	400	11.45	0.00
AGCWW	0	0	0	200	2.37	100	2.80	0.00
AGD	0	0	0	100	11.94	100	12.05	0.00
AGE	0	0	0	200	1.32	200	1.40	0.00
AGGR	0	0	0	100	9.57	100	9.66	0.00
AGGRU	0	0	0	400	9.83	100	10.73	0.00
AGGRW	0	0	0	200	0.91	100	1.18	0.00
AGGY	0	0	0	300	52.74	300	52.76	0.00
AGM	0	0	0	100	95.62	5	97.03	0.00
AGM-C	0	0	0	100	27.49	100	27.88	0.00
AGM-D	0	0	0	100	26.60	100	26.90	0.00
AGM-E	0	0	0	100	26.85	100	27.17	0.00
AGM-F	0	0	0	100	26.30	5	26.58	0.00
AGM.A	0	0	0	200	87.16	100	95.81	0.00
AGMH	0	0	0	100	8.87	100	9.12	0.00
AGNCM	0	0	0	100	25.61	100	25.85	0.00
AGNCN	0	0	0	100	25.77	100	26.01	0.00
AGNCO	0	0	0	100	25.45	100	25.68	0.00
AGNCP	0	0	0	100	25.02	100	25.29	0.00
AGNG	0	0	0	100	30.39	100	30.47	0.00
AGO-F	0	0	0	100	26.20	5	26.48	0.00
AGOV	0	0	0	100	99.09	100	100.44	0.00
AGRIW	0	0	0	200	0.78	200	0.94	0.00
AGT	0	0	0	600	26.99	1,000	27.03	0.00
AGZD	0	0	0	100	46.66	100	47.13	0.00
AHAC	0	0	0	100	9.93	100	9.97	0.00
AHACU	0	0	0	400	11.06	400	11.60	0.00
AHACW	0	0	0	100	2.65	100	2.77	0.00
AHH-A	0	0	0	100	26.60	5	27.37	0.00
AHL-C	0	0	0	5	27.48	100	27.69	0.00
AHL-D	0	0	0	100	26.97	100	27.27	0.00
AHL-E	0	0	0	5	26.48	100	26.82	0.00
AHT-D	0	0	0	100	25.43	100	26.59	0.00
AHT-F	0	0	0	100	25.05	100	26.30	0.00
AHT-G	0	0	0	100	25.27	100	26.37	0.00
AHT-H	0	0	0	100	25.28	100	26.35	0.00
AHT-I	0	0	0	100	25.26	100	26.41	0.00
AIC	0	0	0	100	25.20	100	25.49	0.00
AIEQ	0	0	0	446	40.90	400	41.01	0.00
AIG-A	0	0	0	100	27.31	100	27.56	0.00
AIIQ	0	0	0	500	32.40	400	32.65	0.00
AINC	0	0	0	100	16.41	100	18.24	0.00
AIQ	0	0	0	400	30.60	600	30.70	0.00
AIRT	0	0	0	100	28.89	100	29.61	0.00
AIRTP	0	0	0	200	23.92	200	26.62	0.00
AIRTW	0	0	0	100	0.06	100	0.12	0.00
AIW	0	0	0	100	24.91	100	25.13	0.00
AIZN	0	0	0	100	27.13	100	27.41	0.00
AJAX+	0	0	0	100	1.76	100	1.98	0.00
AJAX=	0	0	0	800	10.35	400	10.44	0.00
AJXA	0	0	0	200	25.70	5	25.86	0.00
AKIC	0	0	0	100	9.63	100	9.76	0.00
AKICU	0	0	0	100	9.88	100	10.09	0.00
AKICW	0	0	0	300	0.81	300	0.96	0.00
AKO.A	0	0	0	100	10.91	100	11.38	0.00
AKO.B	0	0	0	100	13.21	100	13.49	0.00
AKU	0	0	0	200	3.12	100	3.18	0.00
AL-A	0	0	0	100	27.04	5	27.50	0.00
ALAC	0	0	0	200	11.16	100	11.21	0.00
ALACR	0	0	0	100	0.43	1,600	0.55	0.00
ALACU	0	0	0	100	9.62	100	13.10	0.00
ALACW	0	0	0	100	0.28	100	0.36	0.00
ALCC	0	0	0	100	9.81	100	9.93	0.00
ALCO	0	0	0	200	36.57	100	37.24	0.00
ALFIW	0	0	0	200	5.02	200	6.55	0.00
ALIM	0	0	0	100	8.55	100	8.88	0.00
ALIN-A	0	0	0	100	24.13	5	24.27	0.00
ALIN-B	0	0	0	100	24.92	100	25.17	0.00
ALIN-E	0	0	0	100	25.33	100	25.58	0.00
ALIT+	0	0	0	100	1.81	100	1.96	0.00
ALJJ	0	0	0	500	1.28	100	1.33	0.00
ALL-B	0	0	0	5	26.82	100	26.96	0.00
ALL-G	0	0	0	100	26.76	100	26.98	0.00
ALL-I	0	0	0	5	27.02	100	27.17	0.00
ALLY-A	0	0	0	100	26.17	100	26.38	0.00
ALOT	0	0	0	100	14.65	5	15.30	0.00
ALP-Q	0	0	0	100	26.35	100	26.66	0.00
ALPAU	0	0	0	100	9.89	100	9.99	0.00
ALTG	0	0	0	100	12.26	100	12.51	0.00
ALTG-A	0	0	0	100	27.32	100	28.16	0.00
ALTS	0	0	0	51	38.94	500	39.05	0.00
ALTUU	0	0	0	800	9.99	400	10.22	0.00
ALTUW	0	0	0	300	0.72	200	0.82	0.00
ALTY	0	0	0	100	13.55	200	13.63	0.00
AMAL	0	0	0	200	15.22	100	15.70	0.00
AMAM	0	0	0	100	20.02	100	21.08	0.00
AMAO	0	0	0	100	9.81	100	9.95	0.00
AMAOU	0	0	0	500	10.05	50	10.20	0.00
AMBC+	0	0	0	100	3.14	502	3.21	0.00
AMCA	0	0	0	1,000	36.82	100	36.90	0.00
AMH-F	0	0	0	100	25.74	100	25.97	0.00
AMH-G	0	0	0	100	25.95	5	26.13	0.00
AMH-H	0	0	0	100	27.50	100	27.74	0.00
AMHC	0	0	0	4,886	9.93	2,200	9.95	0.00
AMHCU	0	0	0	400	10.24	0	0.00	0.00
AMHCW	0	0	0	10	0.98	100	1.22	0.00
AMNA	0	0	0	100	31.98	100	32.26	0.00
AMND	0	0	0	100	33.59	100	33.90	0.00
AMOT	0	0	0	100	32.29	100	33.32	0.00
AMOV	0	0	0	100	16.10	100	16.54	0.00
AMPGW	0	0	0	200	0.86	200	2.52	0.00
AMPI	0	0	0	300	9.60	100	9.79	0.00
AMPI+	0	0	0	100	1.06	100	1.26	0.00
AMPI=	0	0	0	100	9.93	100	10.03	0.00
AMRB	0	0	0	100	18.52	100	18.73	0.00
AMS	0	0	0	600	2.76	100	2.86	0.00
AMTB	0	0	0	100	21.92	40	22.12	0.00
AMTBB	0	0	0	100	18.43	100	19.30	0.00
AMTR	0	0	0	100	37.94	100	38.29	0.00
AMUB	0	0	0	1,200	11.40	1,200	11.50	0.00
AMYT	0	0	0	100	10.76	300	11.06	0.00
ANAC	0	0	0	100	9.67	100	9.81	0.00
ANAC+	0	0	0	100	0.94	100	1.11	0.00
ANAC=	0	0	0	100	9.91	100	10.70	0.00
ANAT	0	0	0	100	152.74	100	155.23	0.00
ANEB	0	0	0	100	7.06	100	7.36	0.00
ANEW	0	0	0	100	46.13	300	46.19	0.00
ANGN	0	0	0	100	10.71	9	11.06	0.00
ANIP	0	0	0	100	32.95	100	33.79	0.00
ANZU	0	0	0	100	9.62	100	9.76	0.00
ANZUU	0	0	0	100	9.87	100	10.02	0.00
ANZUW	0	0	0	200	0.85	100	1.02	0.00
AOD	0	0	0	400	10.23	100	10.25	0.00
AOMR	0	0	0	100	17.69	100	17.96	0.00
AOR	0	0	0	200	56.09	600	56.12	0.00
AP	0	0	0	100	5.90	100	6.07	0.00
AP+	0	0	0	100	0.68	100	1.25	0.00
APACU	0	0	0	1,100	9.97	400	10.00	0.00
APEN	0	0	0	100	7.51	100	7.90	0.00
APGB	0	0	0	100	9.68	5	9.72	0.00
APGB+	0	0	0	100	1.13	100	1.29	0.00
APO-A	0	0	0	100	26.23	5	26.39	0.00
APO-B	0	0	0	100	26.90	100	27.15	0.00
APOP	0	0	0	100	3.97	100	4.10	0.00
APOPW	0	0	0	100	0.06	100	0.15	0.00
APRZ	0	0	0	3,000	26.70	3,000	26.80	0.00
APSG	0	0	0	50	9.71	56	9.73	0.00
APSG+	0	0	0	100	1.08	5	1.15	0.00
APSG=	0	0	0	800	10.06	405	10.16	0.00
APWC	0	0	0	100	3.26	100	3.38	0.00
AQNA	0	0	0	100	27.52	24	27.70	0.00
AQNB	0	0	0	100	27.91	100	28.16	0.00
ARBG	0	0	0	100	9.66	100	9.82	0.00
ARBGU	0	0	0	400	9.89	100	10.05	0.00
ARBGW	0	0	0	10	0.85	100	1.07	0.00
ARC	0	0	0	2	1.99	200	2.01	0.00
ARD	0	0	0	100	23.36	100	24.00	0.00
ARDC	0	0	0	100	15.84	100	16.00	0.00
ARGD	0	0	0	100	25.68	100	25.92	0.00
ARGO-A	0	0	0	100	27.26	100	27.67	0.00
ARKOW	0	0	0	200	1.24	100	1.50	0.00
ARKR	0	0	0	100	15.69	100	16.06	0.00
ARL	0	0	0	100	13.15	1	13.70	0.00
ARMP	0	0	0	100	3.73	100	3.99	0.00
ARMR	0	0	0	1,000	25.15	1,000	25.25	0.00
AROW	0	0	0	100	35.67	5	36.27	0.00
ARR-C	0	0	0	100	26.01	100	26.30	0.00
ARRW	0	0	0	100	9.60	100	9.69	0.00
ARRWU	0	0	0	100	9.95	100	10.11	0.00
ARRWW	0	0	0	300	0.72	300	0.93	0.00
ARTA	0	0	0	100	9.61	100	9.93	0.00
ARTAU	0	0	0	100	9.96	100	10.04	0.00
ARTAW	0	0	0	100	0.82	100	1.40	0.00
ARYD	0	0	0	100	10.08	100	10.31	0.00
ARYE	0	0	0	100	9.92	100	10.08	0.00
ASA	0	0	0	100	21.08	100	21.41	0.00
ASAQ	0	0	0	400	9.72	5	9.76	0.00
ASAQ+	0	0	0	100	0.82	200	0.94	0.00
ASAQ=	0	0	0	800	10.05	400	10.22	0.00
ASAX	0	0	0	100	9.61	21	9.69	0.00
ASAXU	0	0	0	100	9.89	100	10.06	0.00
ASAXW	0	0	0	200	0.65	300	0.80	0.00
ASB-D	0	0	0	100	25.06	100	25.59	0.00
ASB-E	0	0	0	100	27.55	100	27.91	0.00
ASB-F	0	0	0	100	27.33	100	27.88	0.00
ASEA	0	0	0	1,250	13.74	1,250	13.83	0.00
ASET	0	0	0	500	33.00	400	33.24	0.00
ASHS	0	0	0	100	37.52	100	37.95	0.00
ASHX	0	0	0	100	28.56	300	29.13	0.00
ASLE	0	0	0	100	11.35	100	11.48	0.00
ASLEW	0	0	0	200	2.47	200	2.91	0.00
ASPC	0	0	0	100	9.61	100	9.76	0.00
ASPCU	0	0	0	400	9.87	200	10.73	0.00
ASPCW	0	0	0	100	0.61	100	1.03	0.00
ASPS	0	0	0	100	8.35	6	8.52	0.00
ASRV	0	0	0	2,000	3.72	100	3.84	0.00
ASRVP	0	0	0	100	27.91	100	28.66	0.00
ASTRW	0	0	0	100	2.86	10	3.01	0.00
ASTSW	0	0	0	100	4.22	100	4.47	0.00
ASZ	0	0	0	300	9.66	5	9.73	0.00
ASZ+	0	0	0	100	1.16	100	1.30	0.00
ASZ=	0	0	0	1,000	9.98	500	10.05	0.00
ATA	0	0	0	100	9.93	100	10.08	0.00
ATA+	0	0	0	10	0.70	100	0.79	0.00
ATA=	0	0	0	400	10.23	0	0.00	0.00
ATAQ	0	0	0	100	9.64	100	9.86	0.00
ATAQ+	0	0	0	100	1.21	100	1.64	0.00
ATAQ=	0	0	0	600	9.88	100	10.82	0.00
ATCO-D	0	0	0	100	25.41	5	25.66	0.00
ATCO-H	0	0	0	100	25.18	100	25.45	0.00
ATCO-I	0	0	0	100	27.10	100	27.41	0.00
ATCOL	0	0	0	100	26.54	200	27.99	0.00
ATFV	0	0	0	800	21.60	100	21.79	0.00
ATH-A	0	0	0	7	29.62	100	29.80	0.00
ATH-B	0	0	0	100	26.93	100	27.22	0.00
ATH-C	0	0	0	6	28.41	100	28.65	0.00
ATH-D	0	0	0	5	26.08	100	26.23	0.00
ATHN	0	0	0	100	9.86	100	9.94	0.00
ATHN+	0	0	0	100	1.34	100	1.44	0.00
ATHN=	0	0	0	800	10.29	209	10.40	0.00
ATIP+	0	0	0	100	0.66	100	0.76	0.00
ATLCP	0	0	0	100	24.43	100	24.74	0.00
ATLO	0	0	0	19	23.56	15	23.70	0.00
ATMR	0	0	0	1,400	9.82	300	9.88	0.00
ATMR+	0	0	0	100	1.42	100	1.54	0.00
ATMR=	0	0	0	800	10.19	400	10.23	0.00
ATSPT	0	0	0	200	9.22	200	10.23	0.00
ATSPU	0	0	0	400	9.79	300	10.69	0.00
ATSPW	0	0	0	200	0.73	200	0.87	0.00
ATTO	0	0	0	100	24.32	100	25.83	0.00
ATVC	0	0	0	100	9.57	100	9.76	0.00
ATVCU	0	0	0	400	9.81	200	10.50	0.00
ATVCW	0	0	0	100	1.15	100	1.53	0.00
AUBAP	0	0	0	100	28.09	100	28.61	0.00
AUBN	0	0	0	100	34.53	100	35.63	0.00
AUGZ	0	0	0	5,000	31.63	5,000	31.76	0.00
AURC	0	0	0	100	9.86	100	9.99	0.00
AURCU	0	0	0	400	10.22	100	10.40	0.00
AURCW	0	0	0	100	1.63	100	1.84	0.00
AUS	0	0	0	1,400	9.86	700	9.90	0.00
AUS+	0	0	0	1,000	1.41	20	1.50	0.00
AUS=	0	0	0	800	10.22	500	10.28	0.00
AUUDW	0	0	0	200	0.78	200	0.97	0.00
AUVIP	0	0	0	200	23.33	200	25.88	0.00
AVAL	0	0	0	2	5.26	100	5.31	0.00
AVAN	0	0	0	500	9.68	5	9.73	0.00
AVAN+	0	0	0	100	0.96	200	1.08	0.00
AVAN=	0	0	0	800	10.19	400	10.26	0.00
AVCT	0	0	0	100	4.57	100	4.97	0.00
AVDE	0	0	0	100	62.88	100	63.48	0.00
AVDG	0	0	0	3,000	29.96	3,000	30.02	0.00
AVDV	0	0	0	100	64.56	100	65.12	0.00
AVEM	0	0	0	100	65.20	100	65.81	0.00
AVIG	0	0	0	800	49.80	800	49.87	0.00
AVK	0	0	0	100	19.02	100	19.17	0.00
AVMU	0	0	0	300	50.47	300	50.54	0.00
AVO	0	0	0	100	19.21	200	19.43	0.00
AVPTW	0	0	0	100	2.61	100	2.76	0.00
AVSF	0	0	0	700	50.07	700	50.10	0.00
AVTE	0	0	0	100	12.81	100	13.34	0.00
AVUV	0	0	0	246	71.72	28	71.88	0.00
AWF	0	0	0	100	12.23	100	12.34	0.00
AWRE	0	0	0	100	3.59	100	3.80	0.00
AWTM	0	0	0	10,000	49.77	10,000	49.81	0.00
AWX	0	0	0	200	4.27	100	4.43	0.00
AWYX	0	0	0	100	7.71	200	7.98	0.00
AXLA	0	0	0	1,200	3.40	1,300	3.50	0.00
AXS-E	0	0	0	100	25.19	100	25.40	0.00
AZAA	0	0	0	200	28.02	300	28.32	0.00
AZAJ	0	0	0	100	27.26	100	27.52	0.00
AZAL	0	0	0	100	27.91	100	28.20	0.00
AZAO	0	0	0	100	28.46	100	28.76	0.00
AZBA	0	0	0	300	26.39	300	26.66	0.00
AZBJ	0	0	0	100	26.10	100	26.38	0.00
AZBL	0	0	0	200	26.51	100	26.59	0.00
AZBO	0	0	0	100	26.77	100	26.98	0.00
AZYO	0	0	0	2	8.74	100	9.21	0.00
BAC-B	0	0	0	5	27.17	20	27.21	0.00
BAC-E	0	0	0	5	25.57	100	25.85	0.00
BAC-K	0	0	0	100	26.85	100	27.08	0.00
BAC-L	0	0	0	10	1,459.64	10	1,474.87	0.00
BAC-M	0	0	0	7	27.14	100	27.25	0.00
BAC-N	0	0	0	5	26.67	100	26.79	0.00
BAC-O	0	0	0	5	25.78	100	25.94	0.00
BAL	0	0	0	100	49.61	100	49.90	0.00
BALT	0	0	0	100	25.72	400	25.75	0.00
BAMH	0	0	0	5	25.52	100	25.65	0.00
BAMI	0	0	0	100	25.23	100	25.48	0.00
BANC-E	0	0	0	100	25.35	100	25.58	0.00
BANFP	0	0	0	200	25.55	200	28.71	0.00
BANX	0	0	0	100	21.02	100	21.97	0.00
BAPR	0	0	0	400	31.92	400	32.07	0.00
BATL	0	0	0	100	12.32	100	13.12	0.00
BBC	0	0	0	500	45.39	1,000	45.83	0.00
BBGI	0	0	0	800	2.47	100	2.55	0.00
BBMC	0	0	0	200	87.50	200	87.75	0.00
BBN	0	0	0	182	26.17	200	26.25	0.00
BBP	0	0	0	100	50.50	100	51.03	0.00
BBSC	0	0	0	100	63.99	100	64.61	0.00
BBU	0	0	0	100	45.31	106	45.69	0.00
BBWI#	0	0	0	100	62.75	300	63.95	0.00
BC-A	0	0	0	100	27.21	100	27.83	0.00
BC-B	0	0	0	100	27.21	100	27.81	0.00
BC-C	0	0	0	5	27.77	100	28.25	0.00
BCAC	0	0	0	100	9.78	100	9.93	0.00
BCACU	0	0	0	400	10.32	200	11.44	0.00
BCACW	0	0	0	100	1.16	100	1.38	0.00
BCD	0	0	0	100	31.16	100	31.49	0.00
BCDA	0	0	0	100	3.31	100	3.51	0.00
BCDAW	0	0	0	200	1.58	200	2.11	0.00
BCM	0	0	0	500	36.77	500	36.93	0.00
BCML	0	0	0	100	18.44	100	18.75	0.00
BCOW	0	0	0	100	10.71	100	10.89	0.00
BCTG	0	0	0	100	9.88	100	11.09	0.00
BCTXW	0	0	0	100	1.52	100	1.80	0.00
BCV	0	0	0	100	30.63	100	31.12	0.00
BCV-A	0	0	0	100	25.56	100	25.80	0.00
BCYP	0	0	0	200	9.86	100	10.01	0.00
BCYPU	0	0	0	400	10.23	400	10.37	0.00
BCYPW	0	0	0	210	0.74	200	0.83	0.00
BDCX	0	0	0	100	38.11	100	38.56	0.00
BDCZ	0	0	0	200	19.35	300	19.53	0.00
BDL	0	0	0	100	28.64	100	30.07	0.00
BDRY	0	0	0	500	25.05	500	25.25	0.00
BDXB	0	0	0	200	55.34	100	56.15	0.00
BEDZ	0	0	0	100	23.12	700	23.20	0.00
BEEMW	0	0	0	100	23.19	100	24.58	0.00
BENE	0	0	0	100	9.99	100	10.08	0.00
BENER	0	0	0	200	0.27	200	0.50	0.00
BENEU	0	0	0	100	10.71	100	11.03	0.00
BENEW	0	0	0	200	0.54	210	0.62	0.00
BEP-A	0	0	0	5	25.77	100	25.94	0.00
BEPH	0	0	0	100	24.89	100	25.12	0.00
BETZ	0	0	0	600	27.63	20	27.68	0.00
BFC	0	0	0	13	67.80	5	70.50	0.00
BFEB	0	0	0	500	30.83	400	30.94	0.00
BFIIW	0	0	0	200	2.06	600	2.30	0.00
BFIN	0	0	0	100	11.53	100	11.64	0.00
BFIT	0	0	0	100	29.53	500	29.66	0.00
BFLY+	0	0	0	100	2.62	100	2.82	0.00
BFOR	0	0	0	1,250	58.96	150	59.34	0.00
BFRA	0	0	0	200	6.19	100	6.59	0.00
BFS-D	0	0	0	100	26.05	100	26.37	0.00
BFS-E	0	0	0	100	26.30	100	26.71	0.00
BFTR	0	0	0	1,000	49.72	1,000	49.95	0.00
BFZ	0	0	0	100	14.88	100	15.04	0.00
BGIO	0	0	0	640	8.02	500	8.09	0.00
BGR	0	0	0	500	8.67	100	8.76	0.00
BGRN	0	0	0	100	55.66	100	55.69	0.00
BGRYW	0	0	0	200	1.37	200	1.57	0.00
BGSX	0	0	0	200	9.62	100	9.72	0.00
BGSX+	0	0	0	100	0.84	100	0.96	0.00
BGSX=	0	0	0	100	9.96	100	10.03	0.00
BGT	0	0	0	100	12.91	100	13.01	0.00
BGX	0	0	0	100	14.56	100	14.70	0.00
BH	0	0	0	10	165.30	10	170.83	0.00
BH.A	0	0	0	10	796.80	10	817.25	0.00
BHFAL	0	0	0	100	27.39	100	27.71	0.00
BHFAN	0	0	0	100	26.24	100	26.69	0.00
BHFAO	0	0	0	5	28.14	100	28.38	0.00
BHFAP	0	0	0	100	27.19	100	27.65	0.00
BHK	0	0	0	100	16.24	501	16.34	0.00
BHR-B	0	0	0	100	22.41	100	22.92	0.00
BHR-D	0	0	0	100	26.25	100	27.01	0.00
BHSE	0	0	0	100	9.80	100	9.88	0.00
BHSEU	0	0	0	400	10.17	100	10.73	0.00
BHSEW	0	0	0	100	0.40	100	0.50	0.00
BHV	0	0	0	100	17.91	100	18.36	0.00
BIBL	0	0	0	400	42.91	1,000	43.22	0.00
BICK	0	0	0	200	37.11	212	37.29	0.00
BIGY	0	0	0	300	25.31	300	25.43	0.00
BIGZ	0	0	0	100	19.52	200	19.63	0.00
BILS	0	0	0	5,000	100.04	5,000	100.06	0.00
BIMI	0	0	0	300	1.06	100	1.11	0.00
BIO.B	0	0	0	100	704.18	95	711.33	0.00
BIOT	0	0	0	100	9.62	100	9.71	0.00
BIOTU	0	0	0	500	9.98	100	10.13	0.00
BIOTW	0	0	0	100	0.82	100	1.05	0.00
BIOX	0	0	0	100	13.22	100	13.66	0.00
BIP-A	0	0	0	100	25.62	5	25.83	0.00
BIP-B	0	0	0	100	25.00	100	25.26	0.00
BIPH	0	0	0	100	25.51	100	25.80	0.00
BIS	0	0	0	1,200	18.27	1,100	18.35	0.00
BITE+	0	0	0	100	0.68	100	0.79	0.00
BITE=	0	0	0	800	9.94	400	10.04	0.00
BIVI	0	0	0	100	14.90	100	16.26	0.00
BJAN	0	0	0	3,000	36.01	3,000	36.13	0.00
BJUL	0	0	0	1,000	31.72	300	31.80	0.00
BKAG	0	0	0	300	49.95	491	49.99	0.00
BKEM	0	0	0	500	70.95	500	71.28	0.00
BKEP	0	0	0	100	3.58	6	3.65	0.00
BKEPP	0	0	0	100	8.11	100	8.24	0.00
BKF	0	0	0	100	49.17	100	49.27	0.00
BKHY	0	0	0	100	56.57	100	57.07	0.00
BKIE	0	0	0	100	73.21	100	73.82	0.00
BKLC	0	0	0	100	83.23	100	83.91	0.00
BKMC	0	0	0	100	88.61	100	89.34	0.00
BKN	0	0	0	100	17.98	100	18.17	0.00
BKSB	0	0	0	320	51.46	380	51.49	0.00
BKSC	0	0	0	100	19.72	100	20.54	0.00
BKSE	0	0	0	100	92.85	100	93.65	0.00
BKT	0	0	0	100	6.36	100	6.44	0.00
BKYI	0	0	0	300	3.16	100	3.27	0.00
BLCM	0	0	0	100	2.99	476	3.10	0.00
BLDEW	0	0	0	110	1.67	200	1.97	0.00
BLE	0	0	0	300	15.55	200	15.68	0.00
BLES	0	0	0	200	38.62	800	38.95	0.00
BLHY	0	0	0	100	24.45	100	24.83	0.00
BLNGU	0	0	0	100	9.87	900	9.92	0.00
BLNKW	0	0	0	100	29.47	100	30.10	0.00
BLSA	0	0	0	100	10.16	100	10.64	0.00
BLTS	0	0	0	100	9.61	100	9.72	0.00
BLTSU	0	0	0	100	9.96	100	10.14	0.00
BLTSW	0	0	0	100	0.77	200	1.00	0.00
BLUA	0	0	0	100	9.63	100	9.78	0.00
BLUA+	0	0	0	100	0.91	100	1.04	0.00
BLUA=	0	0	0	100	9.95	100	10.03	0.00
BLUW	0	0	0	400	10.15	100	10.21	0.00
BLUWU	0	0	0	400	10.64	200	11.55	0.00
BLUWW	0	0	0	200	0.66	200	0.79	0.00
BLW	0	0	0	100	17.11	100	17.25	0.00
BMAR	0	0	0	300	33.11	300	33.22	0.00
BME	0	0	0	200	48.67	100	49.14	0.00
BML-G	0	0	0	100	23.48	100	23.84	0.00
BML-H	0	0	0	5	23.21	100	23.41	0.00
BML-J	0	0	0	100	25.32	100	25.70	0.00
BML-L	0	0	0	100	25.35	100	25.60	0.00
BMRA	0	0	0	100	3.50	100	3.63	0.00
BMTX	0	0	0	100	9.57	100	9.87	0.00
BNDC	0	0	0	100	26.57	400	26.65	0.00
BNE	0	0	0	1,000	27.76	1,000	27.97	0.00
BNGOW	0	0	0	100	2.95	100	3.16	0.00
BNSO	0	0	0	100	6.46	100	6.73	0.00
BNY	0	0	0	100	15.16	100	15.31	0.00
BOAC	0	0	0	100	9.70	2,695	9.75	0.00
BOAC+	0	0	0	100	1.22	129	1.30	0.00
BOAC=	0	0	0	800	10.32	400	10.40	0.00
BOAS	0	0	0	200	9.61	200	9.68	0.00
BOAS+	0	0	0	100	0.80	200	0.93	0.00
BOAS=	0	0	0	800	9.91	500	9.95	0.00
BOB	0	0	0	2,000	25.62	1,000	25.69	0.00
BOCH	0	0	0	100	13.19	100	13.29	0.00
BODY+	0	0	0	100	2.40	0	0.00	0.00
BOH-A	0	0	0	100	25.65	100	25.90	0.00
BOKFL	0	0	0	100	25.10	100	25.35	0.00
BOSC	0	0	0	100	3.72	100	4.00	0.00
BOSS	0	0	0	100	35.16	100	35.25	0.00
BOTJ	0	0	0	100	15.29	100	16.01	0.00
BOUT	0	0	0	300	33.67	100	34.10	0.00
BOWXU	0	0	0	400	11.48	100	12.67	0.00
BPOPM	0	0	0	100	25.50	102	25.83	0.00
BPOPN	0	0	0	100	26.07	5	26.38	0.00
BPRN	0	0	0	100	29.39	7	29.90	0.00
BPT	0	0	0	700	3.75	100	3.91	0.00
BPTS	0	0	0	100	7.96	100	8.99	0.00
BPYPN	0	0	0	107	24.88	100	25.04	0.00
BPYPO	0	0	0	100	25.69	100	26.30	0.00
BPYPP	0	0	0	100	25.55	100	26.00	0.00
BPYUP	0	0	0	100	25.07	5	25.17	0.00
BRCN	0	0	0	500	2.66	300	2.72	0.00
BREZ	0	0	0	100	9.98	5	10.05	0.00
BREZW	0	0	0	300	0.62	210	0.69	0.00
BRF	0	0	0	200	22.98	300	23.25	0.00
BRG-C	0	0	0	100	25.40	100	25.70	0.00
BRG-D	0	0	0	500	25.12	100	25.53	0.00
BRID	0	0	0	100	12.70	100	13.27	0.00
BRIV	0	0	0	100	9.57	100	9.67	0.00
BRIVU	0	0	0	100	9.89	100	10.00	0.00
BRIVW	0	0	0	100	0.96	100	1.15	0.00
BRLI	0	0	0	101	9.97	100	10.09	0.00
BRLIU	0	0	0	100	10.03	100	11.44	0.00
BRLIW	0	0	0	200	0.48	200	0.54	0.00
BRMK+	0	0	0	100	0.15	100	0.18	0.00
BRN	0	0	0	100	2.35	3,700	2.41	0.00
BROG	0	0	0	100	8.27	5	9.00	0.00
BROGW	0	0	0	100	0.42	100	0.62	0.00
BRPM	0	0	0	100	9.65	100	9.83	0.00
BRPMU	0	0	0	500	10.01	100	10.20	0.00
BRPMW	0	0	0	100	1.21	100	1.53	0.00
BRT	0	0	0	100	17.46	100	17.85	0.00
BRW	0	0	0	1,300	4.54	600	4.57	0.00
BSA	0	0	0	100	25.15	100	25.65	0.00
BSAE	0	0	0	300	24.89	300	25.05	0.00
BSAQ=	0	0	0	100	9.89	32	9.97	0.00
BSBE	0	0	0	100	25.69	100	25.71	0.00
BSBK	0	0	0	100	10.06	100	10.27	0.00
BSCE	0	0	0	100	26.15	100	26.16	0.00
BSCU	0	0	0	500	19.81	500	19.89	0.00
BSDE	0	0	0	100	26.18	100	26.20	0.00
BSEP	0	0	0	300	31.98	100	32.05	0.00
BSGAU	0	0	0	200	9.58	200	10.76	0.00
BSJL	0	0	0	1,000	23.00	100	23.01	0.00
BSJN	0	0	0	1,100	25.34	900	25.36	0.00
BSJQ	0	0	0	200	25.70	300	25.72	0.00
BSJS	0	0	0	100	25.39	100	25.66	0.00
BSKY	0	0	0	100	9.76	100	9.90	0.00
BSKYW	0	0	0	100	1.04	100	1.24	0.00
BSL	0	0	0	100	16.15	100	16.32	0.00
BSM	0	0	0	100	10.62	100	10.72	0.00
BSML	0	0	0	100	25.25	100	25.27	0.00
BSMM	0	0	0	100	25.38	200	25.47	0.00
BSMN	0	0	0	300	25.63	200	25.73	0.00
BSMO	0	0	0	200	25.85	200	25.89	0.00
BSMP	0	0	0	100	26.05	400	26.14	0.00
BSMQ	0	0	0	100	26.05	100	26.15	0.00
BSMR	0	0	0	100	26.01	100	26.11	0.00
BSMS	0	0	0	100	26.46	100	26.57	0.00
BSMT	0	0	0	100	26.36	100	26.46	0.00
BSMU	0	0	0	100	25.89	100	25.97	0.00
BSN	0	0	0	400	9.81	5	9.87	0.00
BSN+	0	0	0	200	1.05	100	1.13	0.00
BSN=	0	0	0	800	10.33	400	10.60	0.00
BSVN	0	0	0	300	19.45	100	19.62	0.00
BTAL	0	0	0	1,000	17.26	200	17.30	0.00
BTAQU	0	0	0	800	10.21	400	10.45	0.00
BTEC	0	0	0	300	55.79	150	56.15	0.00
BTEK	0	0	0	1,000	36.05	1,000	36.14	0.00
BTN	0	0	0	100	3.66	100	3.88	0.00
BTRSW	0	0	0	10	3.55	10	3.97	0.00
BTT	0	0	0	100	26.12	100	26.29	0.00
BTTR	0	0	0	100	3.46	100	3.63	0.00
BTWNU	0	0	0	400	10.25	400	10.37	0.00
BTZ	0	0	0	267	15.54	100	15.64	0.00
BUI	0	0	0	100	25.15	100	25.44	0.00
BUL	0	0	0	700	38.48	700	38.59	0.00
BUR	0	0	0	100	10.56	100	10.65	0.00
BW-A	0	0	0	5	25.67	100	25.84	0.00
BWAC	0	0	0	100	9.96	100	10.08	0.00
BWACU	0	0	0	400	10.78	0	0.00	0.00
BWACW	0	0	0	10	0.88	300	0.95	0.00
BWAY	0	0	0	100	8.80	200	9.24	0.00
BWB	0	0	0	48	15.99	100	16.35	0.00
BWFG	0	0	0	100	27.74	100	28.36	0.00
BWG	0	0	0	100	12.45	100	12.57	0.00
BWL.A	0	0	0	100	8.93	100	9.14	0.00
BWMN	0	0	0	100	12.56	100	13.69	0.00
BWSN	0	0	0	100	25.36	5	25.50	0.00
BWX	0	0	0	400	29.49	200	29.57	0.00
BWZ	0	0	0	100	31.46	100	31.57	0.00
BXMX	0	0	0	100	14.54	100	14.68	0.00
BXS-A	0	0	0	100	26.62	100	26.96	0.00
BYLD	0	0	0	300	25.37	400	25.39	0.00
BYM	0	0	0	100	16.05	100	16.21	0.00
BYTS	0	0	0	100	9.61	100	9.69	0.00
BYTSU	0	0	0	500	9.95	100	10.14	0.00
BYTSW	0	0	0	100	0.79	100	1.29	0.00
C-J	0	0	0	700	27.83	100	28.07	0.00
C-K	0	0	0	100	28.15	100	28.36	0.00
CAAP	0	0	0	100	5.29	100	5.43	0.00
CABA	0	0	0	100	7.56	500	7.87	0.00
CAC	0	0	0	200	43.58	100	44.23	0.00
CACG	0	0	0	2,000	50.32	2,000	50.51	0.00
CAHC	0	0	0	1,700	9.80	100	9.93	0.00
CAHCU	0	0	0	400	10.14	100	10.34	0.00
CAHCW	0	0	0	200	0.80	100	0.88	0.00
CAI-A	0	0	0	100	25.70	100	26.85	0.00
CAI-B	0	0	0	100	25.40	100	26.09	0.00
CALB	0	0	0	100	18.00	28	18.50	0.00
CALT	0	0	0	100	29.70	100	30.07	0.00
CAP=	0	0	0	800	9.22	400	9.86	0.00
CAPE	0	0	0	100	21.32	200	21.46	0.00
CARZ	0	0	0	100	58.48	100	59.19	0.00
CAS	0	0	0	100	9.85	100	9.93	0.00
CAS+	0	0	0	100	0.96	100	1.11	0.00
CAS=	0	0	0	400	10.30	100	10.87	0.00
CATB	0	0	0	300	1.68	743	1.69	0.00
CATC	0	0	0	100	84.47	100	85.84	0.00
CATH	0	0	0	200	54.49	500	54.81	0.00
CBAH=	0	0	0	400	10.24	200	13.22	0.00
CBAN	0	0	0	100	17.63	100	18.07	0.00
CBB-B	0	0	0	100	49.80	100	50.26	0.00
CBFV	0	0	0	20	22.97	100	23.64	0.00
CBH	0	0	0	100	10.38	100	10.51	0.00
CBLS	0	0	0	500	25.28	500	25.35	0.00
CBMB	0	0	0	100	14.94	100	15.26	0.00
CBNK	0	0	0	100	22.21	1	22.94	0.00
CBSE	0	0	0	500	28.76	500	28.83	0.00
CBTG	0	0	0	300	27.28	300	27.35	0.00
CBTX	0	0	0	100	26.16	6	27.29	0.00
CCAC+	0	0	0	10	0.73	10	0.83	0.00
CCAC=	0	0	0	400	10.29	400	10.60	0.00
CCAP	0	0	0	100	18.55	100	18.90	0.00
CCB	0	0	0	100	28.77	5	29.48	0.00
CCF	0	0	0	5	111.36	100	113.27	0.00
CCLP	0	0	0	100	1.54	100	1.66	0.00
CCM	0	0	0	100	2.81	100	2.94	0.00
CCNE	0	0	0	100	22.84	100	23.22	0.00
CCNEP	0	0	0	100	27.44	100	27.71	0.00
CCON	0	0	0	100	57.25	100	57.85	0.00
CCOR	0	0	0	500	30.13	500	30.24	0.00
CCRV	0	0	0	100	25.54	100	25.58	0.00
CCV	0	0	0	100	9.91	9	9.94	0.00
CCV+	0	0	0	100	1.58	5	1.63	0.00
CCV=	0	0	0	705	10.32	400	10.46	0.00
CCVI+	0	0	0	100	1.84	100	2.02	0.00
CCVI=	0	0	0	400	10.20	152	10.27	0.00
CCZ	0	0	0	200	58.82	200	66.73	0.00
CDC	0	0	0	700	64.84	700	64.87	0.00
CDL	0	0	0	1,700	56.89	1,000	56.97	0.00
CDOR	0	0	0	100	5.97	100	6.22	0.00
CDR	0	0	0	100	15.28	100	15.74	0.00
CDR-B	0	0	0	100	25.37	100	25.68	0.00
CDR-C	0	0	0	100	25.41	5	25.56	0.00
CDZIP	0	0	0	200	23.63	200	26.25	0.00
CEA	0	0	0	100	18.65	100	18.86	0.00
CECE	0	0	0	100	6.91	5	7.04	0.00
CEE	0	0	0	242	26.87	200	27.17	0.00
CEFA	0	0	0	100	31.99	100	32.33	0.00
CEFD	0	0	0	100	32.37	100	32.72	0.00
CELG^	0	0	0	13	0.18	100	0.23	0.00
CELP	0	0	0	200	2.01	100	2.12	0.00
CELUW	0	0	0	200	1.32	100	1.55	0.00
CEM	0	0	0	100	26.35	203	26.63	0.00
CEN	0	0	0	203	12.32	100	12.39	0.00
CENH	0	0	0	300	9.84	100	9.94	0.00
CENHU	0	0	0	800	10.20	400	10.30	0.00
CENHW	0	0	0	200	1.33	100	1.44	0.00
CEQP-	0	0	0	205	9.42	200	9.45	0.00
CET	0	0	0	200	41.63	200	42.00	0.00
CETXP	0	0	0	100	2.08	100	2.44	0.00
CETXW	0	0	0	100	0.08	100	0.15	0.00
CEW	0	0	0	100	17.81	100	18.00	0.00
CEY	0	0	0	100	23.73	100	23.80	0.00
CFA	0	0	0	1,800	72.17	700	72.21	0.00
CFAC	0	0	0	7,700	10.05	146	10.06	0.00
CFACU	0	0	0	400	10.43	100	10.94	0.00
CFACW	0	0	0	100	1.40	100	1.54	0.00
CFBK	0	0	0	100	18.43	100	18.96	0.00
CFCV	0	0	0	2,200	35.31	2,200	35.40	0.00
CFFE	0	0	0	100	9.76	100	10.09	0.00
CFFEU	0	0	0	400	10.00	200	10.63	0.00
CFFEW	0	0	0	100	0.97	100	1.26	0.00
CFFI	0	0	0	100	52.79	100	53.61	0.00
CFFVU	0	0	0	800	10.15	400	10.23	0.00
CFFVW	0	0	0	200	0.97	35	1.11	0.00
CFG-D	0	0	0	5	28.63	100	29.00	0.00
CFG-E	0	0	0	100	26.48	100	26.73	0.00
CFIVU	0	0	0	400	10.00	500	10.12	0.00
CFIVW	0	0	0	300	0.91	166	1.20	0.00
CFO	0	0	0	1,810	72.23	100	72.28	0.00
CFR-B	0	0	0	100	26.18	100	26.41	0.00
CFV	0	0	0	100	9.80	200	9.85	0.00
CFVI	0	0	0	48	9.69	200	9.74	0.00
CFVIU	0	0	0	400	9.96	385	10.06	0.00
CFVIW	0	0	0	100	1.08	100	1.28	0.00
CFXA	0	0	0	100	183.08	100	184.83	0.00
CGABL	0	0	0	100	25.18	100	25.46	0.00
CGO	0	0	0	100	15.89	100	16.43	0.00
CHAA	0	0	0	100	9.61	100	9.75	0.00
CHAA+	0	0	0	100	0.83	100	1.03	0.00
CHAA=	0	0	0	500	9.97	100	10.03	0.00
CHAQ	0	0	0	100	9.87	100	10.15	0.00
CHAQ+	0	0	0	100	0.56	100	0.71	0.00
CHAQ=	0	0	0	400	10.40	100	11.84	0.00
CHB	0	0	0	300	16.87	100	16.96	0.00
CHCI	0	0	0	100	5.66	100	5.81	0.00
CHEKZ	0	0	0	100	0.16	100	0.19	0.00
CHFW	0	0	0	1,600	9.96	10,400	10.00	0.00
CHFW+	0	0	0	10	1.27	110	1.54	0.00
CHFW=	0	0	0	800	9.84	400	11.00	0.00
CHGX	0	0	0	500	33.77	400	33.81	0.00
CHI	0	0	0	200	15.15	100	15.24	0.00
CHIC	0	0	0	100	21.43	100	21.72	0.00
CHIE	0	0	0	100	9.82	100	9.93	0.00
CHIH	0	0	0	100	26.73	100	28.23	0.00
CHII	0	0	0	200	15.68	100	15.92	0.00
CHIK	0	0	0	100	29.54	100	30.48	0.00
CHIL	0	0	0	100	33.37	100	34.57	0.00
CHIR	0	0	0	100	12.36	100	12.94	0.00
CHIS	0	0	0	100	27.05	100	28.31	0.00
CHIU	0	0	0	100	15.44	100	16.66	0.00
CHKEW	0	0	0	100	29.38	100	30.15	0.00
CHKEZ	0	0	0	100	25.40	100	25.97	0.00
CHMG	0	0	0	100	45.29	11	46.70	0.00
CHMI-A	0	0	0	100	25.75	100	26.37	0.00
CHMI-B	0	0	0	100	25.45	100	25.87	0.00
CHNA	0	0	0	100	39.46	100	40.15	0.00
CHNGU	0	0	0	100	72.86	100	73.64	0.00
CHPM	0	0	0	100	9.95	5	10.00	0.00
CHPMU	0	0	0	400	10.28	100	10.61	0.00
CHRA	0	0	0	200	4.69	100	4.90	0.00
CHSCL	0	0	0	100	28.89	100	29.30	0.00
CHSCM	0	0	0	100	28.11	100	28.41	0.00
CHSCN	0	0	0	100	28.01	100	28.34	0.00
CHSCO	0	0	0	100	28.39	100	28.66	0.00
CHSCP	0	0	0	100	29.69	8	29.98	0.00
CHT	0	0	0	300	41.20	300	41.47	0.00
CHW	0	0	0	100	10.96	169	11.08	0.00
CHY	0	0	0	200	15.86	100	15.94	0.00
CID	0	0	0	500	32.61	500	32.76	0.00
CIF	0	0	0	100	3.28	100	3.40	0.00
CIG.C	0	0	0	200	2.89	100	2.93	0.00
CIH	0	0	0	100	1.63	100	1.75	0.00
CIK	0	0	0	700	3.45	100	3.46	0.00
CIL	0	0	0	500	45.44	500	45.59	0.00
CIM-A	0	0	0	100	25.38	100	25.60	0.00
CIM-B	0	0	0	5	26.09	100	26.26	0.00
CIM-C	0	0	0	100	25.72	100	26.01	0.00
CIM-D	0	0	0	100	26.10	100	26.34	0.00
CINR	0	0	0	100	14.33	100	14.65	0.00
CIO-A	0	0	0	100	25.38	100	26.10	0.00
CIT-B	0	0	0	100	26.29	5	26.69	0.00
CIXX	0	0	0	100	17.83	300	17.86	0.00
CIZ	0	0	0	500	34.36	500	34.48	0.00
CIZN	0	0	0	100	17.58	100	18.25	0.00
CKX	0	0	0	100	11.41	100	12.11	0.00
CLAA	0	0	0	100	9.72	100	9.84	0.00
CLAA+	0	0	0	100	0.96	100	1.09	0.00
CLAA=	0	0	0	400	9.85	100	10.68	0.00
CLAQU	0	0	0	5	10.18	16	10.22	0.00
CLAS	0	0	0	100	9.61	6	9.67	0.00
CLAS=	0	0	0	800	10.02	400	10.12	0.00
CLAYU	0	0	0	2,000	9.93	100	10.01	0.00
CLBR	0	0	0	100	9.55	100	9.68	0.00
CLBR+	0	0	0	100	0.78	100	0.91	0.00
CLBR=	0	0	0	400	9.77	200	12.47	0.00
CLDB	0	0	0	100	25.97	100	27.00	0.00
CLDL	0	0	0	100	28.60	100	28.98	0.00
CLDS	0	0	0	100	17.84	100	18.06	0.00
CLDT-A	0	0	0	200	25.01	100	26.66	0.00
CLGN	0	0	0	100	16.81	100	17.39	0.00
CLIM	0	0	0	200	9.72	200	9.82	0.00
CLIM+	0	0	0	100	1.13	100	1.30	0.00
CLIM=	0	0	0	10,000	9.98	400	10.06	0.00
CLIR	0	0	0	200	4.07	100	4.20	0.00
CLMA	0	0	0	100	20.19	100	20.50	0.00
CLNNW	0	0	0	200	1.04	200	1.15	0.00
CLOEU	0	0	0	5	10.15	100	10.22	0.00
CLPR	0	0	0	100	8.16	200	8.27	0.00
CLRG	0	0	0	300	33.87	300	34.18	0.00
CLRM	0	0	0	200	9.62	200	9.71	0.00
CLRMU	0	0	0	535	9.93	100	10.01	0.00
CLRMW	0	0	0	100	0.79	300	0.96	0.00
CLRO	0	0	0	100	2.56	100	2.73	0.00
CLSA	0	0	0	1,500	25.12	1,500	25.19	0.00
CLSM	0	0	0	1,500	25.15	1,500	25.22	0.00
CLTL	0	0	0	25,000	105.67	4,700	105.68	0.00
CLVRW	0	0	0	2,100	1.95	100	2.04	0.00
CLVT-A	0	0	0	100	94.22	100	95.45	0.00
CLWT	0	0	0	100	3.61	100	3.71	0.00
CMAXW	0	0	0	10	2.72	10	3.23	0.00
CMCT	0	0	0	100	8.13	100	8.23	0.00
CMCTP	0	0	0	200	23.28	200	28.08	0.00
CMDY	0	0	0	100	55.66	100	56.02	0.00
CMIIW	0	0	0	100	3.26	100	3.89	0.00
CMLS	0	0	0	100	11.72	100	11.90	0.00
CMLT	0	0	0	100	10.04	100	10.16	0.00
CMLTU	0	0	0	500	10.51	100	10.89	0.00
CMLTW	0	0	0	100	2.62	100	2.74	0.00
CMO-E	0	0	0	100	25.13	100	25.36	0.00
CMPI	0	0	0	5	5.11	100	5.28	0.00
CMRE-B	0	0	0	100	25.42	100	25.88	0.00
CMRE-C	0	0	0	100	26.30	100	26.90	0.00
CMRE-D	0	0	0	100	26.04	100	26.28	0.00
CMRE-E	0	0	0	100	27.21	100	27.65	0.00
CMS-B	0	0	0	200	104.27	200	115.60	0.00
CMS-C	0	0	0	100	25.36	200	25.50	0.00
CMSA	0	0	0	100	26.72	100	27.08	0.00
CMSC	0	0	0	100	26.91	100	27.25	0.00
CMT	0	0	0	100	14.00	100	14.33	0.00
CMU	0	0	0	100	4.69	100	4.80	0.00
CN	0	0	0	100	41.10	100	41.43	0.00
CNCR	0	0	0	600	29.25	600	29.59	0.00
CND=	0	0	0	800	11.00	400	11.24	0.00
CNEY	0	0	0	30	5.89	100	6.39	0.00
CNF	0	0	0	100	3.40	100	3.61	0.00
CNFR	0	0	0	100	2.69	200	2.91	0.00
CNFRL	0	0	0	100	24.16	200	26.41	0.00
CNNB	0	0	0	100	14.08	100	15.00	0.00
CNO-A	0	0	0	100	27.10	100	27.44	0.00
CNP-B	0	0	0	100	46.97	100	47.37	0.00
CNSP	0	0	0	3,400	1.70	3,400	1.78	0.00
CNTB	0	0	0	100	22.12	100	23.97	0.00
CNTG	0	0	0	100	11.34	100	11.64	0.00
CNXN	0	0	0	5	45.16	100	45.64	0.00
CODI	0	0	0	100	24.91	100	25.13	0.00
CODI-B	0	0	0	100	26.02	5	26.45	0.00
CODI-C	0	0	0	100	25.80	100	26.18	0.00
COF-G	0	0	0	5	25.45	100	25.56	0.00
COF-H	0	0	0	400	25.55	100	25.78	0.00
COF-J	0	0	0	100	25.93	100	26.17	0.00
COF-K	0	0	0	100	25.90	100	26.18	0.00
COF-L	0	0	0	100	25.03	100	25.32	0.00
COFS	0	0	0	100	23.93	100	26.05	0.00
COLI	0	0	0	100	9.63	100	9.81	0.00
COLIU	0	0	0	100	9.89	100	10.03	0.00
COLIW	0	0	0	100	1.17	100	1.33	0.00
COM	0	0	0	100	30.51	100	30.79	0.00
COMSW	0	0	0	200	0.83	200	0.95	0.00
CONXU	0	0	0	800	10.01	400	10.25	0.00
CONXW	0	0	0	100	1.18	100	1.30	0.00
COOL	0	0	0	3,400	9.66	100	9.77	0.00
COOLU	0	0	0	800	9.95	400	10.15	0.00
COOLW	0	0	0	100	1.12	100	1.24	0.00
CORR-A	0	0	0	100	24.68	100	24.89	0.00
CORS=	0	0	0	100	9.92	100	10.09	0.00
COVA	0	0	0	100	9.63	100	9.74	0.00
COVAU	0	0	0	900	10.03	400	10.13	0.00
COVAW	0	0	0	210	0.76	100	0.89	0.00
COW	0	0	0	200	38.27	100	38.58	0.00
COWNL	0	0	0	100	27.89	5	28.37	0.00
CPAC	0	0	0	100	6.18	100	6.39	0.00
CPAR	0	0	0	100	9.62	100	9.84	0.00
CPARU	0	0	0	100	10.04	100	10.14	0.00
CPARW	0	0	0	100	1.67	106	1.85	0.00
CPHC	0	0	0	100	15.04	100	15.56	0.00
CPI	0	0	0	500	27.47	500	27.51	0.00
CPIX	0	0	0	100	3.36	100	3.44	0.00
CPK	0	0	0	100	123.27	8	124.13	0.00
CPLP	0	0	0	100	11.59	100	11.88	0.00
CPSR+	0	0	0	100	0.93	200	1.00	0.00
CPSR=	0	0	0	800	10.28	400	10.35	0.00
CPSS	0	0	0	200	4.96	100	5.09	0.00
CPTAG	0	0	0	100	25.20	100	25.45	0.00
CPTAL	0	0	0	100	25.20	100	25.56	0.00
CPTK	0	0	0	100	9.61	100	9.71	0.00
CPTK+	0	0	0	100	0.81	100	0.94	0.00
CPTK=	0	0	0	100	9.85	100	10.00	0.00
CPZ	0	0	0	100	19.77	100	19.97	0.00
CRAI	0	0	0	100	83.62	100	85.82	0.00
CRAK	0	0	0	500	27.26	500	27.36	0.00
CRBN	0	0	0	200	167.27	100	167.53	0.00
CRD.B	0	0	0	100	10.30	100	10.51	0.00
CRESW	0	0	0	200	0.25	200	0.51	0.00
CREXW	0	0	0	0	0.00	300	0.50	0.00
CRHC+	0	0	0	10	1.13	100	1.25	0.00
CRHC=	0	0	0	800	10.18	400	10.33	0.00
CRKN	0	0	0	100	3.56	100	3.63	0.00
CROC	0	0	0	300	48.31	100	48.72	0.00
CRT	0	0	0	100	12.09	100	12.31	0.00
CRTDW	0	0	0	100	1.12	100	1.89	0.00
CRU	0	0	0	100	9.63	200	9.70	0.00
CRU+	0	0	0	100	1.03	200	1.20	0.00
CRU=	0	0	0	800	10.00	5	10.05	0.00
CRUZ	0	0	0	300	21.80	300	21.93	0.00
CRVS	0	0	0	900	2.09	900	2.21	0.00
CRWS	0	0	0	100	7.31	100	7.54	0.00
CRY	0	0	0	100	25.86	1	26.17	0.00
CRZN	0	0	0	100	9.62	100	9.76	0.00
CRZNU	0	0	0	1,000	10.00	400	10.05	0.00
CRZNW	0	0	0	100	0.97	100	1.53	0.00
CSA	0	0	0	400	63.11	500	63.32	0.00
CSB	0	0	0	400	57.71	400	57.87	0.00
CSBR	0	0	0	100	10.28	300	10.67	0.00
CSD	0	0	0	100	63.87	100	64.24	0.00
CSML	0	0	0	7,110	34.16	3,760	34.36	0.00
CSPI	0	0	0	100	10.06	100	11.04	0.00
CSR-C	0	0	0	200	24.68	200	28.14	0.00
CSSEN	0	0	0	100	26.20	100	26.70	0.00
CSSEP	0	0	0	12	27.50	100	27.81	0.00
CSTA	0	0	0	100	9.63	100	9.72	0.00
CSTA+	0	0	0	100	0.89	100	1.03	0.00
CSTA=	0	0	0	100	9.92	100	10.07	0.00
CSU	0	0	0	100	29.98	100	31.32	0.00
CTA-A	0	0	0	200	87.38	200	102.67	0.00
CTA-B	0	0	0	100	111.57	100	115.65	0.00
CTAC	0	0	0	500	9.90	5	9.95	0.00
CTAC+	0	0	0	10	1.30	100	1.44	0.00
CTAC=	0	0	0	800	10.34	100	11.39	0.00
CTAQ	0	0	0	3,300	9.66	5	9.72	0.00
CTAQU	0	0	0	800	9.95	400	10.06	0.00
CTAQW	0	0	0	10	0.90	110	1.03	0.00
CTBB	0	0	0	5	25.36	100	25.44	0.00
CTBI	0	0	0	100	39.35	100	40.13	0.00
CTDD	0	0	0	1,505	26.24	100	26.38	0.00
CTEK	0	0	0	400	2.04	500	2.14	0.00
CTHR	0	0	0	600	2.63	600	2.71	0.00
CTO-A	0	0	0	200	24.28	200	27.05	0.00
CTOS+	0	0	0	0	0.00	100	1.98	0.00
CTR	0	0	0	100	22.98	200	23.21	0.00
CTXRW	0	0	0	200	0.82	200	1.05	0.00
CUBA	0	0	0	100	6.01	100	6.15	0.00
CUBB	0	0	0	100	27.30	100	27.71	0.00
CUBI-C	0	0	0	100	25.40	100	25.85	0.00
CUBI-D	0	0	0	100	25.22	100	25.75	0.00
CUBI-E	0	0	0	100	25.25	100	26.06	0.00
CUBI-F	0	0	0	100	25.04	100	25.45	0.00
CUENW	0	0	0	100	1.03	100	1.30	0.00
CULL	0	0	0	100	11.49	100	11.64	0.00
CULP	0	0	0	5	15.01	100	15.41	0.00
CURIW	0	0	0	10	3.05	10	3.63	0.00
CVE+	0	0	0	100	4.39	100	4.80	0.00
CVEO	0	0	0	100	21.24	100	21.96	0.00
CVII	0	0	0	300	9.71	6	9.74	0.00
CVII+	0	0	0	100	1.20	100	1.31	0.00
CVII=	0	0	0	800	9.97	212	10.00	0.00
CVLY	0	0	0	13	21.93	300	22.25	0.00
CVR	0	0	0	100	26.05	100	27.10	0.00
CVRX	0	0	0	100	19.33	100	19.67	0.00
CVU	0	0	0	100	3.25	100	3.35	0.00
CVV	0	0	0	100	3.94	100	4.19	0.00
CVY	0	0	0	2,100	23.66	2,000	23.85	0.00
CWBC	0	0	0	100	12.92	100	13.30	0.00
CWCO	0	0	0	100	12.45	100	12.59	0.00
CWS	0	0	0	100	47.20	100	47.70	0.00
CXDO	0	0	0	100	6.29	100	6.39	0.00
CXE	0	0	0	100	5.25	500	5.30	0.00
CXH	0	0	0	100	10.38	100	10.57	0.00
CYAD	0	0	0	500	4.27	100	4.47	0.00
CYAN	0	0	0	200	2.89	300	3.07	0.00
CYB	0	0	0	100	27.43	5	27.70	0.00
CYBE	0	0	0	100	39.40	100	40.29	0.00
CYT	0	0	0	100	16.95	100	17.62	0.00
CZA	0	0	0	600	90.72	100	91.53	0.00
CZWI	0	0	0	7	13.51	100	13.85	0.00
DALI	0	0	0	500	25.04	500	25.08	0.00
DALN	0	0	0	100	6.64	100	6.94	0.00
DALT	0	0	0	400	10.54	400	10.56	0.00
DAPP	0	0	0	1,000	23.90	1,000	24.08	0.00
DAPR	0	0	0	400	30.70	400	30.78	0.00
DAWN	0	0	0	100	22.57	100	23.59	0.00
DAX	0	0	0	100	33.01	100	33.35	0.00
DBAW	0	0	0	1,000	32.88	1,000	33.15	0.00
DBDRU	0	0	0	800	10.82	100	10.99	0.00
DBDRW	0	0	0	100	1.58	200	1.80	0.00
DBE	0	0	0	1,061	15.71	3,409	15.73	0.00
DBEH	0	0	0	100	31.79	100	32.21	0.00
DBEM	0	0	0	200	27.37	100	27.57	0.00
DBEU	0	0	0	800	34.42	300	34.50	0.00
DBEZ	0	0	0	1,000	38.10	1,300	38.29	0.00
DBGIW	0	0	0	200	1.33	200	1.76	0.00
DBGR	0	0	0	100	32.27	200	32.57	0.00
DBJA	0	0	0	100	27.55	100	27.68	0.00
DBJP	0	0	0	100	47.83	100	48.13	0.00
DBL	0	0	0	100	19.75	200	19.96	0.00
DBLV	0	0	0	300	93.63	300	94.84	0.00
DBMF	0	0	0	100	28.23	100	28.63	0.00
DBOC	0	0	0	200	28.81	108	28.90	0.00
DBRG-G	0	0	0	200	23.87	200	26.56	0.00
DBRG-H	0	0	0	200	23.75	200	26.39	0.00
DBRG-I	0	0	0	5	25.22	100	25.63	0.00
DBRG-J	0	0	0	200	23.96	200	26.75	0.00
DBTX	0	0	0	100	6.98	100	7.12	0.00
DBV	0	0	0	100	24.36	100	24.49	0.00
DCF	0	0	0	100	9.52	5	9.60	0.00
DCOM	0	0	0	100	31.98	139	32.52	0.00
DCOMP	0	0	0	5	26.01	100	26.52	0.00
DCP-B	0	0	0	100	24.86	100	25.10	0.00
DCP-C	0	0	0	100	24.81	100	25.04	0.00
DCRN	0	0	0	400	9.85	205	9.87	0.00
DCRNU	0	0	0	800	10.28	400	10.35	0.00
DCRNW	0	0	0	100	1.26	100	1.35	0.00
DCUE	0	0	0	100	99.79	8	100.43	0.00
DDEC	0	0	0	1,000	31.98	1,400	32.06	0.00
DDF	0	0	0	100	10.71	100	10.82	0.00
DDG	0	0	0	144	17.99	44	18.09	0.00
DDMX	0	0	0	200	9.86	100	9.99	0.00
DDMXU	0	0	0	400	10.35	200	11.28	0.00
DDMXW	0	0	0	10	1.23	10	1.41	0.00
DDT	0	0	0	100	25.99	100	26.26	0.00
DECZ	0	0	0	1,000	28.75	1,000	28.86	0.00
DEED	0	0	0	100	26.00	1,000	26.07	0.00
DEEF	0	0	0	200	32.23	100	32.56	0.00
DEEP	0	0	0	200	33.53	800	33.70	0.00
DEF	0	0	0	400	67.95	500	68.01	0.00
DEFA	0	0	0	1,000	32.81	1,000	32.84	0.00
DEH+	0	0	0	10	1.50	100	1.63	0.00
DEH=	0	0	0	100	10.66	400	10.90	0.00
DEMZ	0	0	0	700	27.83	100	28.06	0.00
DEUS	0	0	0	1,980	44.21	5,920	44.27	0.00
DEW	0	0	0	100	48.08	100	48.48	0.00
DEX	0	0	0	200	10.33	100	10.44	0.00
DFAT	0	0	0	700	43.02	2,500	43.17	0.00
DFAU	0	0	0	5,700	30.62	2,300	30.65	0.00
DFE	0	0	0	200	75.63	400	75.92	0.00
DFEB	0	0	0	5,200	34.31	5,500	34.45	0.00
DFNS	0	0	0	400	9.96	100	10.01	0.00
DFNS+	0	0	0	10	1.52	100	1.72	0.00
DFNS=	0	0	0	400	10.63	100	11.81	0.00
DFPH	0	0	0	100	9.87	100	10.03	0.00
DFPHU	0	0	0	400	10.13	100	11.21	0.00
DFPHW	0	0	0	100	1.31	100	1.49	0.00
DFUS	0	0	0	400	48.11	900	48.16	0.00
DGICB	0	0	0	100	15.24	100	16.95	0.00
DGL	0	0	0	1,100	51.69	1,100	51.75	0.00
DGNR+	0	0	0	200	1.61	100	1.74	0.00
DGNR=	0	0	0	400	9.21	400	9.65	0.00
DGNU	0	0	0	100	9.81	5	9.89	0.00
DGP	0	0	0	100	38.14	600	38.57	0.00
DGRE	0	0	0	850	28.55	950	28.71	0.00
DGRS	0	0	0	1,000	44.57	1,000	44.68	0.00
DGT	0	0	0	100	109.39	100	110.44	0.00
DGZ	0	0	0	100	10.21	78	10.30	0.00
DHCA	0	0	0	100	9.64	100	9.77	0.00
DHCAU	0	0	0	100	10.02	100	10.14	0.00
DHCAW	0	0	0	100	1.15	100	1.29	0.00
DHCNI	0	0	0	100	24.01	5	24.30	0.00
DHCNL	0	0	0	100	25.08	100	25.36	0.00
DHHC	0	0	0	100	9.63	100	9.81	0.00
DHHCU	0	0	0	100	9.97	100	10.03	0.00
DHHCW	0	0	0	100	0.96	100	1.22	0.00
DHR-B	0	0	0	100	1,561.13	100	1,580.77	0.00
DHS	0	0	0	200	78.55	2,030	78.60	0.00
DIAL	0	0	0	200	21.63	500	21.65	0.00
DIAX	0	0	0	100	17.07	300	17.20	0.00
DILAU	0	0	0	200	9.50	200	10.71	0.00
DIM	0	0	0	300	68.38	200	68.69	0.00
DISA	0	0	0	100	9.62	100	9.97	0.00
DISAU	0	0	0	100	9.93	100	10.03	0.00
DISAW	0	0	0	100	0.99	100	1.36	0.00
DISCB	0	0	0	100	51.80	100	54.21	0.00
DIT	0	0	0	10	160.19	10	170.20	0.00
DIVA	0	0	0	500	24.07	500	24.24	0.00
DIVS	0	0	0	500	25.75	100	25.79	0.00
DIVZ	0	0	0	700	28.35	700	28.37	0.00
DJAN	0	0	0	600	31.65	400	31.72	0.00
DJCB	0	0	0	100	18.07	100	18.30	0.00
DJCO	0	0	0	100	322.89	100	343.36	0.00
DJD	0	0	0	200	43.98	200	44.05	0.00
DJUN	0	0	0	300	33.59	400	33.71	0.00
DKDCA	0	0	0	400	9.87	100	9.93	0.00
DKDCU	0	0	0	400	10.35	100	10.56	0.00
DLA	0	0	0	100	30.38	100	31.63	0.00
DLCA	0	0	0	100	9.61	100	9.66	0.00
DLCAU	0	0	0	100	10.01	100	10.17	0.00
DLCAW	0	0	0	10	0.80	100	0.97	0.00
DLHC	0	0	0	100	10.39	8	10.69	0.00
DLNG-A	0	0	0	100	25.34	100	25.69	0.00
DLNG-B	0	0	0	100	25.10	100	25.35	0.00
DLR-J	0	0	0	100	25.91	100	26.16	0.00
DLR-K	0	0	0	100	27.77	100	28.07	0.00
DLR-L	0	0	0	100	27.42	100	27.82	0.00
DLY	0	0	0	11	19.61	100	19.77	0.00
DMAR	0	0	0	200	31.10	100	31.16	0.00
DMAY	0	0	0	5,000	33.81	5,400	34.00	0.00
DMCY	0	0	0	100	26.06	100	26.34	0.00
DMDV	0	0	0	100	24.46	100	25.10	0.00
DMLP	0	0	0	100	16.86	200	17.27	0.00
DMO	0	0	0	100	15.29	100	15.49	0.00
DMRE	0	0	0	100	55.29	100	55.65	0.00
DMRI	0	0	0	100	52.51	100	53.22	0.00
DMRL	0	0	0	100	74.08	1,000	74.73	0.00
DMRM	0	0	0	100	57.67	100	58.46	0.00
DMRS	0	0	0	100	55.91	100	56.60	0.00
DMS+	0	0	0	100	1.04	100	1.15	0.00
DMXF	0	0	0	1,000	68.05	1,000	68.21	0.00
DMYQ	0	0	0	100	9.84	100	9.92	0.00
DMYQ+	0	0	0	10	1.51	200	1.62	0.00
DMYQ=	0	0	0	100	10.13	100	10.24	0.00
DNAB	0	0	0	4	9.87	200	9.89	0.00
DNAC	0	0	0	200	9.81	200	9.88	0.00
DNAD	0	0	0	200	9.83	300	9.89	0.00
DNL	0	0	0	200	41.71	100	42.02	0.00
DNZ	0	0	0	100	9.62	200	9.77	0.00
DNZ+	0	0	0	100	0.82	100	0.99	0.00
DNZ=	0	0	0	800	9.92	100	10.03	0.00
DOCT	0	0	0	200	32.19	400	32.34	0.00
DOL	0	0	0	400	49.50	1,800	49.78	0.00
DOO	0	0	0	400	43.48	700	43.74	0.00
DRAYU	0	0	0	100	9.88	100	10.01	0.00
DRH-A	0	0	0	8	28.42	100	29.11	0.00
DRUA	0	0	0	100	25.15	100	25.39	0.00
DRW	0	0	0	100	26.27	300	26.54	0.00
DS-B	0	0	0	100	25.17	100	25.61	0.00
DS-C	0	0	0	100	24.41	200	25.50	0.00
DS-D	0	0	0	100	24.80	100	25.10	0.00
DSAC	0	0	0	48	9.69	100	9.76	0.00
DSACU	0	0	0	400	10.02	200	10.86	0.00
DSACW	0	0	0	200	0.86	100	0.98	0.00
DSEP	0	0	0	5,200	32.17	5,400	32.36	0.00
DSEY	0	0	0	100	16.31	400	16.41	0.00
DSJA	0	0	0	100	28.80	100	28.96	0.00
DSKEW	0	0	0	100	0.08	100	0.09	0.00
DSL	0	0	0	100	17.83	100	18.02	0.00
DSOC	0	0	0	300	30.82	300	30.96	0.00
DSPC	0	0	0	600	24.51	600	24.58	0.00
DSTX	0	0	0	100	26.12	100	26.37	0.00
DSWL	0	0	0	100	4.58	100	4.73	0.00
DSX-B	0	0	0	100	25.90	100	26.27	0.00
DTB	0	0	0	100	26.14	100	26.51	0.00
DTD	0	0	0	100	120.01	1,430	120.06	0.00
DTEA	0	0	0	900	3.56	900	3.73	0.00
DTF	0	0	0	200	14.74	230	14.88	0.00
DTH	0	0	0	300	39.66	300	39.95	0.00
DTLA-	0	0	0	100	12.81	5	13.13	0.00
DTN	0	0	0	960	96.80	100	96.85	0.00
DTOCU	0	0	0	100	9.87	100	10.01	0.00
DTOCW	0	0	0	200	0.88	300	1.00	0.00
DTOX	0	0	0	100	23.93	400	24.16	0.00
DTP	0	0	0	100	50.66	100	51.00	0.00
DTW	0	0	0	5	26.38	100	26.51	0.00
DTY	0	0	0	5	25.65	100	25.75	0.00
DUK-A	0	0	0	100	27.78	100	28.11	0.00
DUKB	0	0	0	100	27.18	100	27.46	0.00
DUKH	0	0	0	8	26.16	100	26.42	0.00
DUNE	0	0	0	300	9.75	100	9.84	0.00
DUNEW	0	0	0	300	0.70	200	0.79	0.00
DUO	0	0	0	1,800	1.90	1,000	1.94	0.00
DUOT	0	0	0	100	7.96	100	8.43	0.00
DVD	0	0	0	200	2.24	200	2.32	0.00
DVLU	0	0	0	1,300	23.25	1,100	23.30	0.00
DWAS	0	0	0	200	83.56	200	83.83	0.00
DWAT	0	0	0	2,300	12.89	100	13.07	0.00
DWCR	0	0	0	100	35.34	100	35.71	0.00
DWEQ	0	0	0	700	26.84	700	26.94	0.00
DWIN	0	0	0	100	9.74	100	9.80	0.00
DWIN+	0	0	0	100	0.69	200	0.86	0.00
DWIN=	0	0	0	800	10.08	400	10.22	0.00
DWM	0	0	0	200	54.77	500	55.08	0.00
DWMC	0	0	0	100	35.52	100	35.82	0.00
DWMF	0	0	0	100	26.25	400	26.48	0.00
DWPP	0	0	0	500	32.98	600	33.12	0.00
DWSH	0	0	0	1,000	8.64	100	8.70	0.00
DWSN	0	0	0	200	2.78	200	2.89	0.00
DWUS	0	0	0	700	37.74	700	37.83	0.00
DWX	0	0	0	2,000	39.62	400	39.83	0.00
DX-C	0	0	0	100	25.59	100	26.