Cboe BZX U.S. Equities Exchange Symbol Data

Download CSVDownload XML
Volume
6,256,927
Orders
343,856,481

This list was last updated 2026-09-20 06:24:58 EDT.

SymbolVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
PLTR93,41393,413000.0000.00177.60
AMD92,84992,849000.0000.00559.70
QQQ89,89689,896000.0000.00720.60
IXUS82,98482,984000.0000.002.02
EXC80,91980,919000.0000.002.14
XBIT77,10777,107000.0000.002.11
UNG71,85271,852000.0000.0010.35
XLF70,66370,663000.0000.0055.55
RICK68,37868,378000.0000.0027.94
USB68,32268,322000.0000.0060.05
RUN67,76467,764000.0000.008.48
TDOC67,11467,114000.0000.006.31
SHV66,30266,302000.0000.00110.21
BILI65,94965,949000.0000.0014.92
SID65,21265,212000.0000.001.03
COCP65,12865,128000.0000.001.18
VOD64,36964,369000.0000.0017.01
PHUN63,01863,018000.0000.001.97
DSS62,89462,894000.0000.000.68
PGR62,84062,840000.0000.00213.39
AAPL62,31362,313000.0000.00336.10
BBEU61,99761,997000.0000.0077.26
ATI61,75761,757000.0000.00191.52
STLA61,22361,223000.0000.004.70
MLCO61,12861,128000.0000.004.60
NEE60,89960,899000.0000.0080.48
WEN60,84060,840000.0000.006.71
EMB60,66460,664000.0000.0093.48
BAC60,24460,244000.0000.0057.71
IEFA60,03660,036000.0000.0098.02
RTX59,71559,715000.0000.00193.89
ON59,63759,637000.0000.0069.93
AADR59,35059,350000.0000.0083.86
ATHE59,24259,242000.0000.004.03
ALK59,07159,071000.0000.0040.49
CZR58,58458,584000.0000.0029.57
ITUB57,84657,846000.0000.008.24
HL57,45057,450000.0000.0018.88
MITT57,21857,218000.0000.006.27
SOC57,06857,068000.0000.004.61
QSR56,94556,945000.0000.0072.76
OHI56,77956,779000.0000.0046.60
CBL56,73856,738000.0000.0054.24
TTI56,54956,549000.0000.006.10
GLW56,53956,539000.0000.00150.18
D56,52856,528000.0000.0063.55
META56,30956,309000.0000.00665.13
PFE56,17756,177000.0000.0027.71
HIBS56,09856,098000.0000.0018.68
FRO56,07256,072000.0000.0051.33
ALT56,06656,066000.0000.003.26
NOK55,60855,608000.0000.0010.66
NIO55,50355,503000.0000.003.62
TGB55,17455,174000.0000.008.68
AMZN55,16955,169000.0000.00253.66
GOLD55,10655,106000.0000.0045.51
NEWP54,93654,936000.0000.005.94
GLD54,73454,734000.0000.00401.10
JOBY54,67654,676000.0000.006.20
VXX54,40854,408000.0000.0017.84
IEMG54,02154,021000.0000.0081.61
WELL53,63153,631000.0000.00228.93
AAL53,41553,415000.0000.0013.00
AA53,37653,376000.0000.0044.45
LNG53,26853,268000.0000.00268.39
CNP53,20053,200000.0000.0038.18
ETHA53,06753,067000.0000.0019.84
BBJP52,80352,803000.0000.0078.25
FNGR52,49252,492000.0000.000.09
F52,35652,356000.0000.0013.25
EEM52,33252,332000.0000.0066.91
TSM52,21852,218000.0000.00434.79
SPY51,90551,905000.0000.00761.72
NVDA51,75151,751000.0000.00222.41
ORCL51,69151,691000.0000.00147.63
CVU51,67951,679000.0000.005.07
UVXY51,66551,665000.0000.0017.39
DNN51,54851,548000.0000.002.82
DFUS51,51251,512000.0000.0083.15
GOOG51,33951,339000.0000.00344.45
NFLX51,33151,331000.0000.0071.74
TSLA51,32951,329000.0000.00364.29
ASMB51,21851,218000.0000.0024.98
KOLD51,13951,139000.0000.0028.76
CAKE51,09551,095000.0000.0096.54
VEEA50,96950,969000.0000.004.41
EXK50,92350,923000.0000.0010.26
ET50,60350,603000.0000.0021.01
GOOGL50,42550,425000.0000.00349.48
GOVT50,33450,334000.0000.0022.18
KHC50,03550,035000.0000.0024.45
IGSB49,93649,936000.0000.0051.52
BABA49,89149,891000.0000.00113.25
VLO49,44349,443000.0000.00413.19
TSLL48,64648,646000.0000.009.63
CBOE48,52648,526000.0000.00272.79
SEB48,34348,343000.0000.004,272.34
SPCX48,16248,162000.0000.00152.70
CLOV47,77047,770000.0000.004.36
PSC47,32947,329000.0000.0067.48
DVLT46,59346,593000.0000.000.16
HOOD46,05046,050000.0000.00119.69
MU46,04146,041000.0000.001,015.67
IWM45,95045,950000.0000.00284.12
BIL45,85145,851000.0000.0091.48
MSFT45,78045,780000.0000.00493.76
XOP45,03545,035000.0000.00189.83
AVGO44,54144,541000.0000.00356.96
IDV42,87742,877000.0000.0043.58
INTC41,80241,802000.0000.00108.71
ACU322322000.0000.0061.40