Cboe Japan Corporate Webpage to be permanently terminated effected from November 2025

Cboe BZX U.S. Equities Exchange Symbol Data

Volume: 14,356,257
Orders: 16,559,919

This list was last updated 2025-11-14 07:01:19 EST.

Symbol	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
WTO	3,306,295	3,305,008	1,287	1,391	0.03	348	0.04	0.03
TSLL	1,007,513	1,007,260	253	400	15.15	2,770	15.16	15.15
ASBP	973,247	970,444	2,803	200	0.13	1,874	0.13	0.13
SOXS	763,819	763,515	304	4,600	4.09	19,138	4.10	4.08
EPWK	625,815	625,815	0	100	0.06	7,173	0.07	0.06
SQQQ	588,629	588,583	46	42,140	14.98	34,520	14.99	14.97
IVVD	485,050	482,893	2,157	400	2.75	600	2.76	2.72
MKDW	397,994	390,402	7,592	300	0.18	300	0.20	0.19
XPON	370,209	366,588	3,621	254	1.69	1,154	1.70	1.68
ETHA	335,597	335,597	0	4,480	23.66	750	23.67	23.66
MSTZ	294,169	294,169	0	230	11.45	1,150	11.46	11.44
MSTU	249,442	249,442	0	12,214	1.60	73,042	1.61	1.61
ETHD	243,133	243,133	0	4,900	5.26	5,635	5.27	5.25
IBIT	231,871	226,998	4,873	4,800	54.46	4,650	54.48	54.49
IONZ	196,113	194,612	1,501	200	6.07	6,280	6.08	6.05
SOXL	184,687	184,687	0	110	36.62	150	36.66	36.66
CHR	128,523	128,523	0	2,348	0.05	100	0.06	0.05
QQQ	123,417	121,722	1,695	220	601.42	220	601.47	601.47
GORV	120,267	117,914	2,353	121	1.61	413	1.62	1.63
NVDA	109,543	107,835	1,708	188	182.45	64	182.53	182.45
BITO	103,058	103,058	0	560	15.03	30,640	15.04	15.05
TQQQ	99,339	99,339	0	105	100.95	875	100.97	101.00
PLTZ	90,409	90,409	0	240	7.45	100	7.46	7.44
BCG	87,178	86,778	400	426	1.98	534	2.00	1.98
BMNU	84,201	84,201	0	33	10.44	600	10.46	10.46
UVIX	78,817	78,817	0	2,400	10.96	1,600	11.02	10.95
TSLA	72,141	68,286	3,855	4	386.90	5	387.17	387.00
TSDD	67,632	67,632	0	420	11.89	1,020	11.90	11.88
NIO	66,755	66,755	0	200	6.11	960	6.12	6.12
NVD	66,384	66,384	0	1,120	8.61	3,080	8.62	8.60
RGTI	62,926	62,926	0	12	23.83	182	23.91	23.87
SPXU	54,444	54,444	0	2,930	13.52	1,590	13.53	13.50
ETHU	49,659	49,659	0	350	65.80	1,600	65.85	65.93
TSLQ	48,743	48,743	0	200	28.67	200	28.70	28.61
BITF	47,921	47,621	300	250	2.36	1,460	2.38	2.37
SOLT	45,458	41,126	4,332	1,000	8.91	13,000	8.98	9.00
TSLS	42,174	42,174	0	9,770	6.00	28,330	6.01	6.00
OPEN	40,922	40,922	0	220	8.12	310	8.14	8.12
SLV	40,501	40,501	0	1	46.30	1,000	47.38	47.06
TZA	40,239	40,239	0	3,075	8.85	2,955	8.86	8.83
SPY	39,866	39,866	0	220	667.08	120	667.16	667.34
VXX	38,759	38,759	0	500	36.05	500	36.18	36.05
MLSS	38,221	28,673	9,548	2	0.46	100	0.48	0.46
MSTX	34,291	34,291	0	480	7.32	540	7.34	7.36
BILI	34,053	34,053	0	100	26.61	100	26.94	26.61
PLTD	33,743	33,743	0	3,670	7.12	3,670	7.14	7.12
NVVE	32,995	31,995	1,000	2,000	0.33	400	0.35	0.34
ASST	32,873	32,525	348	280	1.07	180	1.09	1.08
UVXY	31,902	31,902	0	1,875	11.54	800	11.59	11.54
NVOX	31,754	31,754	0	10,580	2.56	4,648	2.57	2.57
APLT	31,544	5,712	25,832	250	0.30	100	0.39	0.33
IAU	30,825	29,275	1,550	5,300	77.81	5,300	77.85	77.87
GLL	29,600	29,600	0	2,730	14.23	10,330	14.24	14.22
IREN	27,294	27,294	0	1	45.10	50	48.00	45.37
QID	24,637	24,637	0	250	21.43	6,350	21.44	21.39
CRCA	23,795	23,795	0	3,600	4.59	1,800	4.69	4.67
UPRO	23,784	23,784	0	100	109.64	100	109.70	109.68
PLUG	23,687	23,687	0	500	2.40	2,189	2.41	2.40
CDTX	23,621	23,617	4	100	214.50	200	218.97	216.10
SOFI	23,350	23,350	0	2	27.52	140	27.65	27.54
PTIR	23,232	23,232	0	10	25.61	270	25.69	25.84
PLTR	23,212	21,483	1,729	2	166.92	41	168.40	167.00
SMU	23,032	23,032	0	105	5.88	500	5.95	5.90
TSLZ	22,060	22,060	0	1,900	16.92	1,260	16.94	16.91
BMNR	21,867	21,867	0	10	35.36	136	35.62	35.41
CWVX	21,745	21,599	146	1,100	5.49	200	5.52	5.51
QBTS	21,615	21,615	0	1,000	21.80	74	21.83	21.83
RGTZ	21,387	21,387	0	229	30.75	340	31.20	31.07
TLT	21,071	21,071	0	520	89.16	950	89.17	89.14
SGOV	21,033	21,033	0	78,650	100.52	129,355	100.53	100.53
TSLG	20,525	20,525	0	6,610	7.55	2,700	7.57	7.60
KXIN	20,110	20,110	0	0	0.00	0	0.00	0.39
AMDL	19,784	19,784	0	420	20.60	800	20.85	20.64
IRE	19,617	19,617	0	1,600	10.02	160	10.19	10.22
BITX	18,375	18,375	0	3,073	36.46	6,600	36.51	36.54
ZSL	17,800	17,800	0	6,100	11.50	6,100	11.52	11.46
MSTY	17,550	17,550	0	100	8.00	100	8.01	8.01
QLD	15,744	15,744	0	100	136.02	100	136.07	136.04
DJTU	15,447	15,447	0	1,870	3.68	100	3.75	3.70
BTBT	15,267	9,260	6,007	122	2.41	5,000	2.85	2.42
NVDL	15,115	15,115	0	200	86.29	200	86.53	86.49
CONL	14,592	14,592	0	1	22.60	708	22.72	22.84
IONQ	14,345	14,225	120	10	43.71	110	43.80	43.76
TSM	14,290	14,190	100	4	275.21	40	276.35	276.11
ONDS	13,547	13,547	0	100	6.23	457	6.45	6.36
CRWG	13,513	13,513	0	1,860	3.58	10	3.85	3.60
GDS	13,435	13,435	0	100	30.20	94	31.00	30.23
AMDD	13,337	13,337	0	1,520	8.61	1,520	8.63	8.62
BBAI	13,010	12,653	357	13,410	6.00	3	6.01	6.01
QS	12,320	12,320	0	10	12.97	294	13.10	12.98
BYND	12,273	8,649	3,624	10	0.97	100	0.99	0.97
SOND	12,027	11,379	648	100	0.13	15	0.17	0.14
GLDM	12,004	12,004	0	1	79.91	100	83.50	81.82
SPXS	11,844	11,844	0	100	38.03	10	38.04	37.97
ACHR	11,770	11,770	0	408	7.72	29	7.80	7.73
PFSA	11,610	11,610	0	20	0.18	100	0.24	0.20
NOK	11,523	11,523	0	1,060	6.66	3,570	6.67	6.67
SSK	11,315	11,315	0	1,000	21.54	20,000	21.61	21.66
CRWV	11,287	11,287	0	16	75.18	1	76.00	75.34
NVDX	11,071	11,071	0	1,220	17.52	800	17.55	17.56
HOOD	10,980	10,980	0	350	117.06	4	119.50	117.38
TSLT	10,824	10,824	0	250	20.50	300	20.53	20.58
XRPT	10,555	10,555	0	12,500	8.30	24,000	8.36	8.34
ORCL	10,373	10,161	212	43	214.50	301	216.00	214.80
GLXY	10,230	10,230	0	0	0.00	300	26.76	25.92
RKLB	9,776	9,776	0	25	43.07	1	43.78	43.40
NBIS	9,706	9,606	100	2	83.35	77	84.82	83.80
AMZN	9,700	9,700	0	1	234.53	2	236.50	234.58
SPXL	9,557	9,557	0	100	208.45	100	208.53	208.91
QUBT	9,521	9,521	0	13	9.61	88	9.77	9.68
GOOGL	9,066	9,066	0	10	273.00	21	274.17	273.97
RUBI	9,060	9,060	0	10	0.23	1,500	0.24	0.23
ULTY	9,045	9,045	0	10	4.14	671	4.16	4.14
CRCL	8,987	8,964	23	20	80.13	53	80.60	80.43
CLSK	8,895	8,895	0	1	11.25	69	11.66	11.44
TMF	8,888	8,888	0	35	40.10	35	40.13	40.07
IWM	8,779	8,779	0	110	234.77	100	234.81	234.88
IVV	8,580	8,580	0	100	670.33	200	670.48	670.91
SMCI	8,482	8,482	0	1	34.28	8	35.00	34.36
KWEB	8,359	8,359	0	6	38.58	30	38.61	38.59
SCHD	8,143	8,143	0	5	27.19	410	27.22	27.20
INTC	7,977	7,871	106	50	34.90	100	35.01	34.98
BTOC	7,885	6,224	1,661	100	0.45	100	0.62	0.55
TNA	7,855	7,855	0	25	40.09	25	40.12	40.15
METU	7,842	7,842	0	600	27.58	300	27.72	27.62
RXRX	7,787	7,787	0	102	4.20	100	4.21	4.21
SMR	7,623	7,623	0	24	22.23	172	22.39	22.25
HIMS	7,538	7,538	0	50	34.55	138	34.78	34.79
BABA	7,500	7,500	0	305	157.00	10	159.60	157.46
XPEV	7,328	7,328	0	40	25.04	100	25.50	25.15
CIFR	7,251	7,251	0	250	13.15	267	13.92	13.80
SNDK	7,240	7,222	18	10	242.44	5	246.18	243.00
TE	6,977	6,977	0	1	3.21	100	3.56	3.21
MUD	6,952	6,952	0	3,780	7.46	900	7.53	7.48
SDS	6,803	6,803	0	28,600	14.51	28,950	14.52	14.51
SVIX	6,712	6,712	0	400	18.35	1,000	18.44	18.45
HIMZ	6,702	6,702	0	840	7.18	200	7.33	7.27
OKLO	6,636	6,636	0	10	96.43	12	96.80	96.99
MP	6,524	6,524	0	2	57.00	1	58.40	57.59
RWM	6,430	6,430	0	2,610	17.34	10	17.36	17.35
VOO	6,404	6,384	20	100	613.30	100	613.44	613.50
CONY	6,287	6,287	0	1,042	5.02	4,800	5.04	5.03
TEM	6,277	6,277	0	22	65.40	50	66.51	65.65
PSQ	6,232	6,232	0	6,850	31.10	6,870	31.13	31.10
CRCG	6,220	6,220	0	2	2.94	5,700	2.97	2.96
ONEG	6,200	6,200	0	100	8.00	0	0.00	10.50
AMD	6,165	6,165	0	7	241.31	2	243.16	241.83
UNH	6,148	6,049	99	1	327.42	40	328.00	328.00
ARKK	6,144	5,845	299	70	74.02	40	75.46	75.27
SMCZ	6,142	6,142	0	1,200	6.01	100	6.15	6.11
MARA	6,014	5,894	120	270	12.20	372	12.37	12.28
JDST	5,860	5,860	0	1,712	4.01	1,012	4.02	4.00
STUB	5,767	5,767	0	40	15.00	1	16.50	15.00
NU	5,734	5,734	0	30	15.62	200	16.18	15.77
NVDD	5,649	5,649	0	1,400	39.59	900	39.62	39.61
MEHA	5,625	5,625	0	100	0.33	100	0.50	0.42
COIN	5,330	5,232	98	7	273.00	5	280.00	274.05
UNG	5,311	5,311	0	800	14.68	380	14.69	14.69
RCAT	5,190	5,190	0	6	6.44	1,627	6.50	6.46
MSTR	5,149	5,149	0	7	199.77	7	202.30	200.35
PFE	5,141	5,141	0	10	25.60	100	25.65	25.65
SRTY	5,045	5,045	0	1,960	12.66	550	12.68	12.68
TSLY	5,040	5,040	0	3,400	7.22	2,650	7.24	7.24
APLD	5,029	5,029	0	1	21.25	173	21.58	21.60
SNAP	4,953	4,953	0	100	8.41	1,110	8.43	8.42
BITU	4,894	4,894	0	300	34.90	300	35.84	35.51
LAC	4,825	4,825	0	209	4.40	250	4.44	4.42
ETHE	4,688	4,688	0	12,601	25.70	16,000	25.85	25.81
PYPL	4,679	4,531	148	153	64.60	153	64.90	64.60
GLD	4,667	4,667	0	518	380.07	1,100	380.19	380.09
VIXY	4,656	4,656	0	400	35.02	400	35.14	35.02
QQQM	4,638	4,638	0	3	247.50	1,000	247.68	247.77
FNGD	4,620	4,620	0	20	4.96	100	5.03	4.98
SOUN	4,615	4,615	0	1	11.55	327	11.73	11.76
GPUS	4,602	4,602	0	15,360	0.26	100	0.31	0.29
SGOL	4,599	4,599	0	10,500	39.37	20,990	39.40	39.40
BULL	4,574	4,574	0	255	8.50	50	9.04	8.75
SLDP	4,455	4,355	100	200	5.62	100	5.64	5.62
HIVE	4,399	4,399	0	50	3.23	2,269	3.68	3.44
IREX	4,369	4,369	0	200	16.77	300	16.96	17.23
CMND	4,285	4,285	0	1,525	0.27	10	0.35	0.31
QUBX	4,265	4,265	0	1	4.52	100	4.60	4.58
YANG	4,245	4,245	0	100	22.61	100	22.64	22.59
FBL	4,229	4,229	0	600	28.18	300	28.35	28.21
CSIQ	4,224	3,724	500	100	28.10	0	0.00	28.05
JOBY	4,179	4,135	44	1	14.35	82	14.41	14.39
DPRO	4,133	4,133	0	1	6.00	100	7.18	7.18
IXHL	4,110	4,110	0	1,000	0.35	500	0.37	0.35
PATH	4,069	4,069	0	50	13.55	319	13.75	13.67
TSLR	3,930	3,930	0	540	24.38	540	24.47	24.24
DRCT	3,900	3,900	0	1	0.21	100	0.27	0.23
RIOT	3,868	3,868	0	96	13.32	116	13.53	13.31
AAPL	3,783	3,783	0	44	272.02	5	272.90	272.17
MU	3,761	3,661	100	1	236.16	10	241.00	236.41
WULF	3,751	3,751	0	7	11.15	342	11.32	11.21
BOIL	3,750	3,750	0	214	35.50	1,500	35.89	35.61
XXRP	3,733	3,733	0	500	17.12	200	17.35	17.25
PHIO	3,717	3,717	0	50	1.36	100	2.79	1.40
OKLL	3,694	3,694	0	45	35.78	180	36.54	36.45
UGL	3,607	3,607	0	2,000	51.65	2,000	51.69	51.72
UWM	3,590	3,590	0	6,800	42.97	1,200	43.14	43.11
QBTX	3,583	3,518	65	180	30.63	290	31.17	30.54
CCUP	3,576	3,576	0	1,300	4.93	500	4.95	4.89
MSAI	3,556	3,556	0	100	0.90	0	0.00	0.92
EWY	3,384	3,384	0	0	0.00	11	96.11	92.39
SBET	3,340	3,280	60	144	10.52	144	10.73	10.56
META	3,333	3,316	17	1	602.62	180	606.00	602.80
CRCD	3,332	3,332	0	52	43.63	400	44.13	43.88
NUAI	3,274	2,266	1,008	1,500	3.35	59	3.89	3.56
TEMT	3,161	3,161	0	390	18.62	300	18.80	18.73
SMCX	3,129	3,129	0	360	17.43	19	20.92	17.61
AZI	3,101	3,101	0	120	0.08	100	0.11	0.09
NAKA	3,100	3,100	0	100	0.60	100	0.74	0.62
ZETA	3,068	3,068	0	2	17.30	31	17.93	17.76
IONX	3,052	3,052	0	5	48.72	120	49.17	49.15
SOLZ	3,020	3,020	0	16,000	14.48	16,000	14.53	14.51
UCO	2,962	2,962	0	100	20.75	3	20.87	20.88
FBTC	2,953	2,953	0	900	83.56	5,600	83.73	83.75
UPST	2,939	2,759	180	28	36.25	150	38.50	36.91
AKAN	2,930	2,930	0	2	1.25	100	1.48	1.40
AGQ	2,902	2,902	0	700	90.79	700	91.03	91.07
AAAU	2,900	2,900	0	10,100	40.78	20,200	40.80	40.80
SE	2,888	2,888	0	1	133.75	100	139.00	135.00
TSL	2,828	2,828	0	3,400	15.58	3,400	15.63	15.67
MRAL	2,780	2,780	0	300	9.24	300	9.35	9.24
NVDQ	2,759	2,759	0	3,300	18.17	3,300	18.20	18.18
SDOW	2,759	2,759	0	770	34.11	770	34.23	34.16
GDX	2,754	2,754	0	50	74.63	400	75.98	75.96
NTLA	2,751	2,751	0	1	8.51	36	9.15	8.52
ETH	2,743	2,743	0	8,000	29.49	16,900	29.66	29.57
SSO	2,683	2,683	0	100	111.36	100	111.40	111.56
NVO	2,623	2,622	1	100	48.25	930	48.40	48.40
GRAB	2,607	2,607	0	2,000	5.40	5,800	5.43	5.43
PGY	2,601	2,414	187	50	22.02	6	22.86	22.40
DVLT	2,503	2,503	0	220	1.50	100	1.51	1.51
GOOG	2,417	2,417	0	100	274.00	66	275.99	274.42
VSA	2,411	2,411	0	100	0.19	100	0.28	0.23
ROBN	2,386	2,386	0	360	65.56	120	65.97	65.94
TMV	2,373	2,373	0	550	35.06	200	35.09	35.08
NVTS	2,363	2,363	0	36	7.57	10	8.10	7.68
ETHT	2,360	2,360	0	400	45.66	400	45.80	45.49
IOVA	2,335	2,335	0	100	2.37	100	2.39	2.38
RZLV	2,332	2,232	100	100	2.84	100	2.86	2.85
LAES	2,312	2,212	100	100	4.56	100	4.58	4.57
CLS	2,289	2,289	0	1	286.89	10	292.74	287.22
PLTU	2,287	2,287	0	11	80.29	90	80.60	80.74
QSI	2,284	2,254	30	3	1.30	100	1.47	1.35
ARBB	2,257	1,333	924	375	7.35	115	7.80	7.78
MUU	2,250	2,250	0	120	77.56	120	77.87	77.99
FXI	2,220	2,220	0	906	40.16	100	40.19	40.21
BE	2,207	1,792	415	12	99.00	866	100.00	99.50
NVDY	2,205	2,205	0	2	14.84	200	14.86	14.87
INFY	2,202	2,202	0	1	10.00	104	17.00	16.70
RIVN	2,185	2,185	0	3,344	15.53	193	15.65	15.64
CYPH	2,177	2,177	0	100	1.40	20	1.80	1.72
KOLD	2,130	2,130	0	2,100	26.63	1,100	26.86	26.70
BTQ	2,126	1,569	557	31	5.51	5	6.99	5.55
XBI	2,098	2,098	0	1	112.11	200	112.69	112.25
PL	2,085	1,855	230	1	10.83	16	11.41	11.00
SOXX	2,015	2,015	0	100	282.83	100	283.19	283.04
BABX	2,001	2,001	0	210	42.45	210	42.65	42.47
UNHG	1,988	1,988	0	510	18.50	510	18.63	18.56
QBTZ	1,975	1,975	0	400	24.96	400	25.37	25.20
SMH	1,929	1,929	0	4	336.00	200	337.73	337.53
SERV	1,924	1,824	100	203	9.00	140	9.27	9.08
USAR	1,905	1,885	20	550	14.00	150	14.85	14.39
ETHW	1,900	1,900	0	20,000	22.34	20,000	22.53	22.40
SLON	1,900	1,900	0	500	19.77	800	19.93	19.92
QQQI	1,883	1,737	146	100	53.42	103	53.70	53.52
DUST	1,877	1,877	0	900	10.15	1,100	10.19	10.07
NINE	1,840	1,840	0	0	0.00	0	0.00	0.43
HSAI	1,831	1,831	0	5	18.70	10	19.70	19.07
FIG	1,781	1,781	0	1	39.15	45	39.96	39.50
PDD	1,769	1,769	0	20	131.00	500	134.47	131.26
SH	1,760	1,760	0	10,000	37.15	100	37.16	37.13
SETH	1,750	1,750	0	44,000	10.40	44,000	10.53	10.37
RR	1,743	1,560	183	100	3.05	100	3.08	3.07
FNGU	1,731	1,731	0	0	0.00	6	33.00	27.93
ORCX	1,721	1,721	0	330	22.11	330	22.28	22.13
EOSE	1,696	1,696	0	60	14.50	20	14.84	14.40
STLA	1,685	1,685	0	100	10.34	100	10.40	10.37
HOUR	1,682	1,682	0	0	0.00	518	2.09	2.09
BITI	1,674	1,674	0	20,050	21.52	100	21.55	21.51
SHEL	1,659	1,659	0	1	74.76	1,300	76.56	74.74
USO	1,650	1,650	0	800	70.78	800	71.23	70.86
BP	1,644	1,644	0	306	35.91	110	35.96	35.96
SCHG	1,604	547	1,057	10	31.88	38	32.10	31.93
OSCR	1,598	1,598	0	701	13.50	70	13.65	13.57
VRT	1,580	1,580	0	2	158.42	4	161.40	159.40
QDTE	1,574	974	600	1,000	34.25	1,000	34.34	34.35
DIA	1,536	1,536	0	100	472.17	100	472.26	472.45
BMEA	1,500	1,500	0	0	0.00	0	0.00	1.25
NVX	1,500	1,500	0	50	1.00	0	0.00	1.11
UL	1,467	1,467	0	0	0.00	0	0.00	59.51
PONY	1,453	1,453	0	30	12.10	100	12.30	12.24
BHP	1,432	1,432	0	1	54.00	6	61.00	55.55
YINN	1,406	1,406	0	180	48.64	360	48.80	48.77
SBIT	1,380	1,380	0	400	38.72	400	38.83	38.62
EL	1,365	1,365	0	10	87.92	100	91.00	90.01
VSTM	1,363	1,363	0	100	7.33	0	0.00	7.33
GSIW	1,320	1,320	0	3,000	0.11	1,500	0.20	0.15
SCNX	1,300	0	1,300	1	0.62	650	0.75	0.68
INTW	1,297	1,297	0	360	40.46	180	40.69	40.47
CCCX	1,295	393	902	100	15.00	0	0.00	15.50
CDE	1,284	394	890	5,025	14.60	218	16.28	14.69
AI	1,276	1,276	0	5	13.68	16	13.83	13.78
GM	1,267	1,267	0	300	70.35	1,441	73.00	71.30
IAUM	1,266	1,266	0	3,861	41.19	20,000	41.21	41.19
CCL	1,261	1,261	0	1	25.82	5	26.32	25.88
IONL	1,249	1,249	0	108	35.47	150	35.94	35.97
SMST	1,229	1,229	0	720	62.75	300	63.17	62.26
NKE	1,222	1,222	0	50	65.00	5	65.66	65.45
NWG	1,200	1,200	0	0	0.00	3,000	16.06	15.77
AAPU	1,197	1,197	0	540	36.28	270	36.59	36.31
NEBX	1,197	1,197	0	109	31.07	200	31.55	32.00
LFS	1,195	0	1,195	40	5.01	120	10.12	5.10
CONI	1,194	1,194	0	1,080	52.26	3	52.50	52.22
IAG	1,187	1,187	0	0	0.00	36	13.73	13.54
SKYT	1,187	101	1,086	0	0.00	25	17.10	16.74
EPHE	1,164	1,164	0	0	0.00	0	0.00	23.33
CRWU	1,157	1,157	0	900	6.67	900	6.73	6.62
GGLL	1,156	1,156	0	120	77.95	240	78.38	78.16
ZENA	1,153	1,153	0	100	3.60	200	5.18	3.70
DGXX	1,142	1,142	0	50	3.40	0	0.00	3.46
NNE	1,137	1,137	0	200	32.00	600	33.50	32.17
UPSX	1,129	1,129	0	600	7.51	600	7.59	7.50
MOS	1,125	1,125	0	60	24.00	100	25.55	25.54
ASTX	1,122	1,122	0	210	33.18	147	33.59	33.71
JD	1,112	1,112	0	204	29.92	300	30.22	30.05
MSTP	1,100	1,100	0	115	5.12	134	5.96	5.22
DEFT	1,085	1,085	0	80	1.30	20,000	1.73	1.42
GBTC	1,069	1,069	0	4,616	75.00	6,000	75.20	75.09
TTD	1,066	1,066	0	45	42.00	25	44.14	42.05
NNDM	1,063	1,063	0	100	1.49	48	1.63	1.49
KTOS	1,051	1,051	0	6	68.00	93	69.00	68.99
BIL	1,049	1,049	0	124,620	91.59	144,665	91.60	91.59
GWH	1,035	735	300	100	3.10	100	4.20	3.18
DKNG	1,025	1,025	0	100	24.00	100	29.31	29.31
POAS	1,025	0	1,025	100	3.20	100	4.80	4.00
GLW	1,023	1,023	0	10	79.82	48	84.38	80.00
SANA	1,013	1,013	0	2	3.33	0	0.00	3.65
URTY	1,005	1,005	0	121	46.85	4,200	47.16	46.90
AEYE	1,000	1,000	0	50	10.00	0	0.00	11.75
CURR	1,000	1,000	0	5,000	3.08	40	5.00	3.10
GSOL	1,000	1,000	0	100	10.06	100	10.55	10.39
KAPA	1,000	0	1,000	0	0.00	12,393	0.79	0.75
YYGH	1,000	1,000	0	0	0.00	30	0.70	0.27
HUT	999	999	0	0	0.00	78	35.00	34.22
PLTM	999	999	0	100	14.70	5,200	14.94	14.95
SSRM	999	999	0	25	20.50	5	22.65	20.90
ASTS	991	991	0	4	57.60	42	62.00	59.38
TECL	990	990	0	1	120.95	100	121.76	121.31
FIAT	986	986	0	400	2.68	400	2.69	2.69
GEMI	983	983	0	125	11.99	14	14.01	12.05
NMG	979	979	0	5	2.40	0	0.00	3.01
SES	951	951	0	224	1.90	100	1.91	1.90
SOFX	949	949	0	1,069	37.19	295	37.54	37.77
WDC	946	946	0	3	151.00	12	155.71	152.60
GME	945	945	0	15	20.77	200	20.91	20.78
LUNR	927	927	0	125	8.64	100	8.96	8.74
BMY	922	185	737	4	47.50	75	49.70	47.55
RDDT	913	913	0	15	185.00	5	194.30	184.85
MSFT	912	912	0	24	500.00	40	502.50	500.05
BTOG	911	911	0	0	0.00	200	0.52	0.27
TSYY	907	807	100	97	5.85	20	6.00	5.91
LTBR	900	900	0	50	16.50	100	17.74	17.38
MAGS	900	900	0	20	63.74	300	63.91	63.74
UUUU	895	895	0	15	14.80	6	16.51	14.85
FIGG	891	891	0	1,720	5.37	1,200	5.53	5.36
BIDU	888	888	0	1	119.25	50	121.10	119.48
STM	873	873	0	250	23.00	4,200	23.67	23.16
LCID	872	872	0	100	14.93	1	15.82	15.03
CUK	868	868	0	100	23.59	100	23.63	23.62
CABR	862	27	835	100	1.00	100	1.50	1.35
VST	855	712	143	87	168.50	60	169.86	169.17
APP	839	839	0	6	531.80	20	543.00	540.99
SRFM	837	837	0	2	2.60	100	2.74	2.62
ALAB	829	829	0	34	138.00	2	142.00	139.40
BW	829	8	821	1	6.10	4	6.24	6.23
OXY	829	829	0	2	42.25	20	42.61	42.31
MIRA	815	815	0	100	1.15	10	1.40	1.25
FLNC	808	808	0	68	15.15	0	0.00	15.66
SLRX	802	802	0	100	1.14	54	1.30	1.15
TLTW	791	791	0	1,300	23.23	1,600	23.27	23.26
IWO	761	761	0	0	0.00	0	0.00	308.93
SIVR	761	761	0	2	49.43	5,300	49.50	49.87
PYPG	760	760	0	600	13.86	0	0.00	13.88
HOOG	755	755	0	240	70.17	432	70.86	70.16
CVX	752	752	0	5	155.57	15	159.50	156.40
AVGO	745	745	0	1	333.01	10	339.98	336.03
XOM	744	744	0	2	118.25	11	119.00	118.51
RBLX	737	737	0	1	98.28	1	99.50	99.19
OEF	736	736	0	0	0.00	0	0.00	336.61
TNON	733	733	0	50	1.11	6	1.90	1.13
F	723	723	0	120	13.23	120	13.24	13.23
MGRX	722	722	0	0	0.00	2	2.24	0.96
CORZ	715	715	0	97	14.04	0	0.00	14.59
SPYM	706	706	0	4	78.43	10	78.94	78.60
BURU	704	704	0	200	0.25	9,736	0.26	0.26
MRK	703	703	0	1	92.00	2	92.65	92.63
RGTX	702	702	0	90	67.30	50	70.80	68.58
BITB	700	700	0	8,000	52.10	8,000	52.23	52.11
EH	699	699	0	1,000	15.51	15	15.87	15.61
JEPQ	689	689	0	3,686	53.77	0	0.00	57.36
ZONE	686	686	0	5,000	0.35	200	0.68	0.41
GME+	683	683	0	1,317	2.65	0	0.00	2.65
CMBM	676	676	0	3	2.78	498	2.89	2.83
BSOL	675	675	0	12,000	18.35	500	18.38	18.45
SCO	675	675	0	1,600	18.30	1,600	18.57	18.29
URA	662	662	0	0	0.00	80	44.60	43.96
RKLX	660	660	0	6	60.24	6	61.99	61.84
KRRO	657	585	72	41	5.80	1	8.00	5.90
VG	648	648	0	11	7.69	100	7.93	7.92
MRVL	642	642	0	1	83.60	8	86.72	85.58
AMZU	633	633	0	420	38.31	200	38.80	38.36
BEEM	633	233	400	0	0.00	4	1.99	1.88
JOBX	633	633	0	200	23.12	350	23.36	23.21
IRBT	631	631	0	100	1.95	2,500	42.00	1.95
T	631	631	0	10	25.77	155	25.94	25.84
WPAY	629	629	0	1	47.27	563	47.43	47.33
KO	626	626	0	20	71.30	12	71.40	71.33
LEU	625	625	0	1	237.11	2	240.00	239.95
PALL	620	620	0	100	126.44	1,650	127.89	128.15
TRUG	612	612	0	1	1.91	100	2.36	2.02
AMDG	607	607	0	240	38.99	240	39.21	39.34
IVF	601	601	0	800	0.45	200	4.99	0.50
GGLS	600	600	0	3,510	7.85	220	11.00	7.83
WKEY	600	600	0	500	10.10	1	10.33	10.40
MSFU	566	566	0	360	47.61	180	47.86	47.74
SNOW	566	566	0	100	243.25	197	251.99	251.00
ITRM	560	60	500	0	0.00	100	1.50	0.56
POET	560	410	150	250	3.85	125	4.70	4.16
STX	559	559	0	10	255.25	0	0.00	257.00
TLRY	558	558	0	200	1.08	22	1.16	1.10
LYFT	557	557	0	100	23.04	128	23.61	23.39
PXIU	556	556	0	200	5.36	1	5.85	5.84
XLF	556	556	0	2	47.82	0	0.00	52.87
LAZR	553	553	0	2,000	1.15	100	1.42	1.18
QCOM	544	544	0	100	169.66	30	173.30	172.48
IWY	540	540	0	3	264.00	3	308.40	273.30
BRK.B	533	533	0	63	511.42	3	514.80	513.32
MAGX	532	532	0	300	53.32	300	53.81	53.60
SONY	528	528	0	0	0.00	0	0.00	30.07
COHR	527	421	106	2	135.85	1	170.00	135.88
WOLF	527	527	0	5	17.40	100	18.50	17.43
NCLH	523	523	0	30	18.32	137	18.48	18.46
LVLU	515	250	265	31	4.81	1	6.02	5.25
BAIG	511	511	0	960	12.81	800	13.02	12.90
LYG	510	510	0	15,000	4.76	15,000	4.78	4.82
BA	509	458	51	23	193.00	1	196.82	193.00
HLN	506	2	504	1	9.56	1	10.82	9.80
SMUP	506	481	25	100	3.12	1,200	3.19	3.12
UXRP	505	505	0	1,700	15.29	1,200	15.42	15.23
DXF	502	402	100	0	0.00	320	5.00	2.89
SGBX	502	502	0	10	2.51	100	3.52	2.85
GDXD	500	500	0	300	11.20	500	26.14	14.41
HMC	500	500	0	100	29.91	100	30.09	30.01
CSCO	496	496	0	129	76.91	40	77.68	76.99
SBUX	494	494	0	116	85.54	1	85.76	85.53
ACMR	488	488	0	15	27.67	100	31.76	31.75
RDW	487	487	0	1,050	5.50	1,000	7.00	5.47
AVS	484	484	0	2,160	10.19	900	10.24	10.18
DELL	484	484	0	1	130.00	1	134.28	131.82
GNS	481	481	0	100	0.70	0	0.00	0.84
SOXQ	481	481	0	2	52.50	0	0.00	52.90
NVDS	480	480	0	600	33.30	300	33.37	33.34
TWM	475	475	0	400	35.79	400	35.83	35.85
LMFA	471	471	0	0	0.00	100	1.35	1.11
AVGX	470	470	0	180	47.22	360	47.49	47.09
BCS	466	466	0	1,500	21.58	1,000	21.61	21.73
SAP	466	466	0	0	0.00	2	246.50	242.25
TSMX	465	465	0	180	44.15	300	55.60	44.10
DJT	451	451	0	1	11.75	40	13.50	11.77
ASPI	450	250	200	100	7.60	100	7.80	7.80
BAC	446	446	0	50	52.56	100	52.87	52.75
PLTA	438	438	0	1	24.65	0	0.00	26.85
NEM	431	431	0	0	0.00	100	88.85	88.89
WMT	426	426	0	5	102.54	90	103.01	102.81
ALB	425	425	0	3	110.10	10	112.95	110.14
BTDR	425	425	0	100	10.75	602	11.16	10.76
FCX	425	425	0	100	39.11	203	41.00	39.99
BX	420	420	0	100	138.41	20	141.26	138.41
NFXL	417	417	0	210	49.61	200	49.88	49.82
INOD	416	416	0	1	53.47	40	54.50	54.02
UDOW	412	412	0	100	110.61	100	111.14	111.26
OPEX	410	410	0	100	31.17	127	31.41	30.99
TMC	410	410	0	10	4.96	100	5.19	5.09
HOOW	407	307	100	4	55.00	100	56.00	55.56
MRNA	406	406	0	1	23.50	1	28.82	24.75
EOG	405	405	0	0	0.00	900	111.12	110.90
MINT	404	404	0	96	100.48	500	100.49	100.48
INVZ	403	403	0	401	1.35	400	1.37	1.37
ABCL	400	400	0	31	3.25	0	0.00	3.45
B	400	400	0	6	33.50	1	37.93	36.15
FETH	400	400	0	14,900	31.16	14,900	31.37	31.20
SEPN	397	397	0	0	0.00	0	0.00	19.87
DFLI	396	196	200	300	0.78	5,707	1.50	0.80
ORGN	396	0	396	800	0.45	0	0.00	0.55
CRF	392	0	392	13	7.74	100	7.89	7.75
CAN	391	391	0	102	0.90	2,599	0.98	0.90
LLYX	387	387	0	1,260	23.74	420	23.97	23.88
HOLO	383	383	0	1	3.00	100	6.50	3.26
GDXU	382	382	0	2	130.00	10	186.00	172.06
MT	376	376	0	58	34.54	5	41.52	39.76
APLX	373	373	0	100	45.65	700	47.15	46.89
COP	368	368	0	1	89.02	37	97.25	90.13
TSLI	366	366	0	480	28.67	480	28.84	28.62
ICHR	365	365	0	0	0.00	0	0.00	14.61
CRDO	362	362	0	1	134.22	0	0.00	137.10
BTE	361	361	0	5,000	2.08	18	3.39	3.11
CYCN	361	0	361	0	0.00	100	1.42	1.30
AVXL	360	160	200	0	0.00	0	0.00	5.22
CRM	359	359	0	10	237.72	5	245.00	239.34
CRML	352	135	217	1	8.54	1	9.15	8.71
IUSG	352	352	0	0	0.00	0	0.00	163.79
DXD	350	350	0	0	0.00	0	0.00	21.37
AMZE	349	349	0	0	0.00	100	0.39	0.39
GEV	349	349	0	50	549.00	25	575.00	550.12
ANET	346	346	0	100	125.00	200	148.24	127.77
BMNG	340	340	0	3,800	6.69	3,800	6.83	6.88
ETU	339	339	0	200	17.18	200	17.77	17.31
AREC	338	338	0	8	3.03	1,000	3.70	3.22
TSSI	337	337	0	8	8.85	0	0.00	9.20
XRPI	334	334	0	16,000	13.29	32,000	13.36	13.36
GFI	332	332	0	40	20.20	3	43.50	40.91
TIGR	331	331	0	0	0.00	500	9.89	9.77
S	329	329	0	40	16.18	8	16.40	16.27
XLE	329	329	0	8	89.00	1	91.28	91.25
FUBO	326	326	0	1	3.58	1,508	3.88	3.66
AMZZ	320	320	0	240	32.92	480	33.05	33.15
HL	319	319	0	1	14.20	100	14.75	14.50
ASML	316	316	0	1	988.00	1	1,000.00	990.90
METD	314	314	0	540	17.42	700	17.54	17.42
E	312	312	0	250	37.82	250	37.91	37.95
DIS	311	311	0	10	106.45	20	108.25	107.02
CORD	308	308	0	100	51.78	300	52.17	52.61
QYLD	308	308	0	90	17.31	81	17.37	17.31
CYCU	304	254	50	25	4.25	10	4.64	4.34
ARCX	300	300	0	100	8.12	700	8.34	8.22
CMBT	300	300	0	0	0.00	0	0.00	9.79
CNQ	300	300	0	200	32.10	20	32.85	32.78
ENPH	300	300	0	1	28.20	500	28.50	28.40
OMER	300	300	0	4	7.32	81	7.71	7.32
SPWR	300	300	0	15	1.20	0	0.00	1.62
SVXY	299	299	0	100	47.81	700	47.91	47.82
SMCL	297	297	0	960	6.61	5,400	6.78	6.74
XLK	296	296	0	0	0.00	40	293.93	282.94
PAAS	295	295	0	300	38.00	0	0.00	38.38
CLF	292	292	0	20	10.40	2	11.39	10.55
IMSR	290	290	0	0	0.00	0	0.00	11.40
MULL	287	287	0	120	67.06	229	67.76	67.67
ARKG	282	282	0	2	26.50	3	26.81	26.63
PTON	282	182	100	1	6.60	2	7.78	7.23
UMAC	281	281	0	30	9.03	100	9.60	9.20
BHC	280	280	0	0	0.00	0	0.00	6.62
TTRX	277	0	277	40	3.90	0	0.00	3.98
AFRM	275	275	0	4	70.00	50	71.33	71.27
AMPX	275	275	0	555	11.00	1,000	11.60	11.09
MARO	274	274	0	0	0.00	0	0.00	11.10
AG	272	272	0	66	10.00	100	16.66	12.04
DOW	272	272	0	1	22.40	1	23.28	22.86
EWZ	272	272	0	100	32.76	3,000	33.60	32.73
SPYU	268	268	0	50	51.00	3	54.37	52.25
LABU	264	241	23	30	115.00	100	128.90	128.04
CMG	260	260	0	22	31.10	159	31.39	31.18
WRD	259	259	0	40	7.03	8	7.18	7.17
ETHZ	258	0	258	10	15.15	0	0.00	15.42
AMAT	257	257	0	1	203.45	171	210.96	210.34
XLV	257	257	0	1	144.93	3	152.85	152.37
COST	256	256	0	1	926.08	1	927.96	926.25
EXK	254	254	0	1,000	7.48	100	9.40	7.74
NFE	254	254	0	0	0.00	294	1.25	1.06
ENVX	253	253	0	15	7.50	1,000	8.60	7.74
GDXJ	253	253	0	100	97.16	300	97.40	97.49
FLY	252	252	0	0	0.00	10	23.00	21.30
ALT	250	250	0	0	0.00	210	10.00	4.06
CORN	247	247	0	100	18.14	100	18.49	18.34
CRDU	246	246	0	1,180	14.52	400	15.00	14.50
INHD	246	246	0	0	0.00	0	0.00	0.87
LITE	245	245	0	1	219.30	7	228.00	220.00
NVDU	241	241	0	100	120.89	100	121.05	121.42
LLY	240	240	0	40	1,010.00	1	1,019.00	1,016.72
ETQ	238	238	0	100	45.96	400	47.48	46.41
HAL	235	235	0	125	26.76	25	27.80	27.20
DVN	234	234	0	90	34.00	100	35.57	35.38
RBRK	232	232	0	0	0.00	0	0.00	68.93
CWEB	230	230	0	180	47.43	360	47.70	47.71
MO	227	227	0	2	57.90	5	58.17	57.91
BWA	225	225	0	20	43.00	20	47.00	45.25
HNST	225	225	0	20	2.52	100	2.77	2.53
PDI	225	225	0	10	17.95	0	0.00	18.00
ARM	222	222	0	4	136.50	1	140.28	137.24
ABR	221	221	0	100	8.72	100	8.78	8.74
ONEQ	221	221	0	50	88.00	5	94.55	89.40
BTCZ	220	220	0	2,558	3.72	2,200	3.76	3.67
BTC	217	217	0	5,000	42.43	10,024	42.50	42.64
CCJ	213	213	0	200	55.00	50	100.00	84.02
USA	213	213	0	0	0.00	100	6.06	6.06
CHAT	211	6	205	1	59.00	10	66.00	59.37
CRNC	211	211	0	23	7.58	400	9.95	8.52
GDLC	209	209	0	800	45.20	800	45.72	45.85
JEPI	209	209	0	2	56.72	0	0.00	56.80
RGTU	209	209	0	200	22.65	200	22.80	22.67
FLS	204	204	0	0	0.00	50	67.32	65.94
MNST	202	169	33	100	70.70	100	71.00	70.99
CENN	200	200	0	0	0.00	0	0.00	0.16
LYFX	200	200	0	0	0.00	0	0.00	30.70
RELY	200	200	0	0	0.00	1	14.28	12.53
RGP	200	200	0	100	4.65	1,775	11.96	4.66
SIRI	200	200	0	11	21.00	0	0.00	21.51
SLNH	200	0	200	0	0.00	0	0.00	1.74
SUIG	200	200	0	100	2.06	0	0.00	2.04
VIOT	200	0	200	0	0.00	0	0.00	2.50
BFS	199	199	0	35	30.01	0	0.00	30.01
OUST	199	199	0	4	20.00	39	22.50	21.70
PANW	199	199	0	20	200.00	30	206.03	203.24
LMND	198	198	0	1	67.14	2	68.50	67.46
APH	196	196	0	68	128.31	9	132.80	132.60
QTUM	196	196	0	75	105.00	100	106.35	105.69
SYM	196	96	100	5	56.91	10	60.00	57.50
SHOP	193	193	0	22	142.00	10	188.00	143.79
ABAT	192	192	0	50	3.51	10,000	5.09	3.55
BLOX	192	192	0	1	18.93	1,900	19.17	19.14
NUGT	190	190	0	60	145.89	60	146.57	146.25
DPST	189	189	0	1	81.77	0	0.00	83.06
CC	188	188	0	0	0.00	100	12.24	12.09
IPSC	188	188	0	100	0.46	0	0.00	0.48
BMBL	187	187	0	1	3.64	38	5.55	3.70
CROX	187	187	0	1	72.00	2	77.26	74.18
XLI	187	187	0	0	0.00	0	0.00	151.00
HD	182	182	0	1	364.02	16	369.55	364.98
BLSH	174	174	0	100	40.15	5	40.78	40.36
LRCX	174	174	0	0	0.00	1	151.28	150.00
AAL	173	173	0	10	12.95	306	13.07	12.98
EVTL	170	170	0	1,000	3.80	100	4.10	4.05
GPIQ	167	167	0	1	52.00	0	0.00	52.14
DXYZ	166	166	0	7	22.00	50	24.58	22.13
OMEX	163	163	0	0	0.00	0	0.00	1.83
LABD	161	161	0	0	0.00	0	0.00	27.84
UTG	161	100	61	0	0.00	0	0.00	37.09
CPNG	160	160	0	1	28.27	100	28.50	28.28
QLGN	160	0	160	0	0.00	700	2.93	2.55
BTCI	158	158	0	200	49.55	5	50.71	50.06
FRMI	158	158	0	100	16.75	87	17.48	17.38
SNY	158	158	0	233	51.65	231	52.10	51.91
KHC	155	155	0	320	24.90	320	25.19	25.03
CRSP	153	153	0	1	49.00	3	69.13	49.69
AIRO	151	151	0	0	0.00	0	0.00	13.68
ABVX	150	150	0	100	100.00	0	0.00	102.69
CGTX	150	150	0	0	0.00	1,800	3.80	1.55
KGC	150	150	0	125	25.00	56	27.00	25.24
NEE	150	150	0	3	83.80	1	85.00	83.85
NVDG	149	149	0	19,000	18.41	19,000	18.57	18.50
APPX	148	148	0	480	25.56	240	26.00	26.47
MOH	148	148	0	10	135.58	1	138.48	138.19
UEC	147	147	0	137	11.05	100	11.29	11.20
GILD	145	145	0	50	126.50	13	128.40	126.44
NVA	145	105	40	0	0.00	6,500	9.50	9.10
TECS	144	144	0	0	0.00	0	0.00	18.74
IEF	142	142	0	11	96.55	0	0.00	96.60
WYFI	142	42	100	50	16.75	0	0.00	16.89
HOOY	139	139	0	0	0.00	0	0.00	54.13
BLDP	137	137	0	6	2.76	100	3.13	3.12
PG	137	137	0	94	148.34	30	148.68	148.34
BRKR	135	135	0	100	41.76	0	0.00	41.76
EA	135	135	0	52	190.00	41	212.50	200.26
KVUE	135	135	0	238	16.72	238	16.92	16.82
SHLD	135	135	0	0	0.00	0	0.00	63.40
MSFX	134	134	0	1,620	31.86	740	32.08	32.08
CEGX	132	132	0	400	25.49	1,800	25.97	25.64
TSEM	131	131	0	80	95.90	0	0.00	96.96
AMDY	130	130	0	10	8.75	30	9.21	9.08
FCEL	130	30	100	2	6.74	200	21.20	6.80
XYZ	130	130	0	100	60.90	1	61.94	61.09
NFLX	129	129	0	1	1,144.50	1	1,160.00	1,150.55
AMGN	126	126	0	2	334.00	1	342.00	335.57
TME	125	125	0	100	18.60	0	0.00	18.59
WBD	125	125	0	40	21.93	361	22.92	22.76
WEC	122	122	0	50	110.41	0	0.00	110.80
NBIL	121	121	0	365	9.95	340	10.05	10.03
JNJ	120	120	0	70	194.00	3	195.51	195.36
LABX	118	118	0	500	12.00	2,420	12.17	11.83
O	117	117	0	1	56.59	1	57.00	56.78
ON	117	117	0	207	47.05	207	47.81	47.76
VCIG	117	117	0	50	1.40	1	1.50	1.43
FUTU	116	116	0	110	175.00	17	178.00	175.35
EWG	115	115	0	0	0.00	0	0.00	40.65
FISV	113	113	0	5	64.00	0	0.00	64.20
NET	112	112	0	32	200.00	1	212.00	209.64
OXLC	111	111	0	0	0.00	0	0.00	14.50
TPR	111	111	0	2	93.57	64	105.23	100.00
BCAB	110	110	0	10	0.64	0	0.00	0.66
QSU	110	110	0	340	11.01	0	0.00	12.00
SMHX	110	110	0	100	36.00	1,000	37.44	37.00
UTSL	110	110	0	0	0.00	0	0.00	45.02
CEG	109	109	0	46	330.00	3	375.00	332.50
CELH	109	109	0	113	43.24	113	43.62	43.42
CAT	107	107	0	1	547.33	2	554.56	550.37
BULZ	106	106	0	5	235.00	100	261.66	243.76
AISP	105	105	0	1	3.45	95	3.52	3.52
LI	105	105	0	60	19.60	100	19.69	19.77
ADBE	103	103	0	10	330.00	55	335.75	331.21
PBR	103	103	0	3	12.99	7	13.13	13.08
RELX	103	103	0	100	40.83	100	40.88	41.15
JPM	102	102	0	1	306.33	2	309.73	308.70
SCHQ	102	102	0	10	32.00	3	33.25	32.23
AAPB	101	101	0	270	33.78	270	33.96	33.80
CAVA	101	101	0	1	45.44	0	0.00	47.56
KLAR	101	101	0	3	33.75	60	38.60	34.43
ORIS	101	101	0	50	0.11	0	0.00	0.12
PINK	101	101	0	1,000	35.29	0	0.00	35.01
VERI	101	101	0	800	2.30	108	5.80	3.89
ASPN	100	100	0	0	0.00	0	0.00	3.23
AXUP	100	100	0	100	12.17	400	12.62	12.38
BNBX	100	0	100	0	0.00	1,000	6.75	3.03
BQ	100	0	100	0	0.00	266	3.80	2.29
BULG	100	100	0	0	0.00	1,080	4.46	4.41
CLDT	100	100	0	0	0.00	0	0.00	6.70
DFDV	100	0	100	15	7.30	20	8.70	7.80
IMUX	100	100	0	100	0.68	177	1.10	0.71
LITS	100	100	0	100	1.83	0	0.00	1.87
NVAX	100	100	0	15	7.04	100	7.20	7.10
PSKY	100	100	0	0	0.00	10	20.00	15.49
ROKU	100	100	0	50	97.80	78	105.40	99.27
SKBL	100	0	100	0	0.00	0	0.00	2.95
SPIR	100	100	0	1	7.44	0	0.00	7.42
STZ	100	100	0	2	128.82	36	132.00	129.92
TLK	100	100	0	100	20.95	0	0.00	20.95
TM	100	100	0	1	202.82	3	206.00	204.52
TSLW	100	100	0	500	30.45	1,100	31.31	31.00
VSEE	100	100	0	11	0.71	900	0.88	0.84
VUZI	100	100	0	100	2.30	11	5.76	2.35
XRPR	100	100	0	12,000	18.61	24,000	18.71	18.66
XXII	100	100	0	0	0.00	29	1.09	1.08
XAR	99	99	0	2	220.00	0	0.00	226.60
ALC	98	98	0	100	77.99	100	78.19	78.20
HP	98	98	0	0	0.00	0	0.00	27.30
STEM	97	97	0	0	0.00	104	16.50	16.49
PHUN	96	96	0	1	2.00	50	2.96	2.22
CMCSA	95	95	0	1	28.00	286	28.28	28.11
PLTG	95	95	0	240	28.11	240	28.29	28.22
CARR	94	94	0	0	0.00	10	56.52	54.88
CPER	94	94	0	100	31.05	100	31.59	31.33
TDOC	94	94	0	0	0.00	50	7.17	7.01
AMSC	93	0	93	0	0.00	100	70.00	32.42
DLO	92	92	0	5	13.00	32	14.60	13.20
VYM	92	92	0	30	135.00	0	0.00	141.46
YMAX	92	92	0	300	10.65	300	10.82	10.80
RGLD	91	91	0	0	0.00	7	247.00	189.45
HMY	90	90	0	30	17.50	100	18.00	17.67
PGEN	90	90	0	0	0.00	0	0.00	3.81
URAA	90	90	0	0	0.00	0	0.00	33.41
AEM	89	89	0	0	0.00	21	174.00	169.30
IETC	89	89	0	0	0.00	0	0.00	100.00
IRM	89	89	0	0	0.00	0	0.00	90.89
LX	88	88	0	123	4.10	249	4.69	4.10
PGR	88	88	0	98	216.71	26	225.00	222.65
VZ	88	88	0	121	41.09	121	41.33	41.14
WB	88	88	0	2	10.00	0	0.00	10.75
INDA	87	87	0	100	54.26	3	55.46	54.41
SEI	87	87	0	0	0.00	50	44.39	42.80
IBM	86	86	0	40	302.00	17	304.80	302.42
IDN	86	86	0	1	5.95	2	6.20	5.91
VRTX	86	86	0	0	0.00	0	0.00	436.02
REMX	83	83	0	150	62.00	1	69.00	68.89
SMCY	82	82	0	1	9.80	5	9.90	9.82
BTCL	81	81	0	100	36.90	100	38.14	38.69
MDT	81	81	0	3	86.59	400	98.99	96.24
RDTL	80	80	0	244	34.11	244	34.76	35.15
TTE	80	80	0	187	64.40	185	64.91	64.87
U	80	80	0	0	0.00	30	36.75	36.23
PFF	79	79	0	0	0.00	0	0.00	30.82
EETH	77	77	0	100	44.67	100	45.37	45.04
GFS	76	6	70	305	32.13	305	32.59	32.39
MSPR	75	75	0	164	0.45	34	1.00	0.45
ALM	73	73	0	300	6.00	1	7.14	6.70
NGG	72	72	0	0	0.00	0	0.00	77.54
BOTZ	71	71	0	20	34.34	11	39.19	35.00
BRKU	71	71	0	720	26.50	720	26.62	26.61
ILMN	71	71	0	2	118.00	8	123.12	118.99
ETN	70	70	0	1	349.00	72	352.00	350.08
PPBT	70	70	0	200	0.72	100	2.00	0.72
PUK	69	69	0	200	28.05	200	28.11	28.33
CRWD	68	68	0	4	520.00	37	550.60	524.32
NVDW	67	67	0	0	0.00	600	45.01	43.60
SPCE	67	67	0	50	3.20	10	4.00	3.45
TWST	67	67	0	20	26.00	77	32.00	29.55
UBER	67	67	0	54	90.79	54	91.40	91.00
VTI	67	67	0	1	324.40	102	332.99	328.00
BND	65	65	0	300	74.17	200	74.31	74.26
AMZD	63	63	0	1,860	9.95	700	10.15	9.89
STRC	63	63	0	10	97.01	100	99.75	97.85
YHC	63	63	0	0	0.00	1,200	0.96	0.90
FSLR	62	62	0	8	250.90	1	255.01	252.13
ABSI	60	60	0	212	2.62	99	3.13	2.66
ARDX	60	60	0	0	0.00	1,700	5.98	5.97
ARKB	60	60	0	14,000	31.78	14,000	31.90	32.12
CMPX	60	60	0	0	0.00	0	0.00	4.77
EWT	60	60	0	0	0.00	0	0.00	63.67
NXT	60	60	0	1	84.00	2	93.99	87.00
QCML	60	60	0	840	21.68	420	22.07	22.21
TER	60	60	0	52	160.92	2	174.96	165.07
IRDM	59	59	0	2	16.49	0	0.00	16.71
LULU	59	59	0	8	167.20	18	170.80	167.45
SG	59	59	0	1	5.55	20	6.01	5.87
MBLY	58	58	0	500	12.18	10	13.99	12.25
REZI	58	58	0	0	0.00	0	0.00	31.07
PLTW	57	57	0	1,301	38.25	4	47.82	38.62
TEVA	56	56	0	1	24.95	1	25.24	25.18
CME	55	55	0	90	278.50	10	291.20	283.50
OGN	54	54	0	8	7.52	1	7.92	7.70
SMFG	54	54	0	900	16.99	1,000	17.30	17.09
EMR	53	53	0	1	126.10	100	132.13	127.90
MCD	53	33	20	1	306.28	25	308.65	307.69
AXON	51	51	0	2	540.00	100	565.00	555.00
DUOL	51	51	0	11	181.00	4	204.50	182.80
MST	51	51	0	300	2.00	2,000	3.44	3.00
TGE	51	51	0	100	1.32	10,638	1.81	1.33
AAOI	50	50	0	5,000	19.38	1,000	80.01	20.73
AVDL	50	50	0	100	22.00	0	0.00	21.51
CEPI	50	50	0	0	0.00	1,000	35.74	35.36
FAZ	50	50	0	240	42.95	200	43.18	43.11
HELE	50	50	0	1	18.40	1	21.00	18.53
KRE	50	50	0	0	0.00	1	66.00	60.41
KYIV	50	50	0	0	0.00	0	0.00	11.70
LAR	50	50	0	0	0.00	13	4.40	4.30
NKTR	50	50	0	0	0.00	180	57.00	53.92
NVS	50	50	0	800	131.69	800	134.03	132.03
RKT	50	50	0	233	16.90	233	17.18	17.02
SHNY	50	50	0	2	116.00	9	125.26	122.77
TREX	50	50	0	0	0.00	0	0.00	32.25
UA	50	50	0	0	0.00	30	6.80	4.43
XLP	50	50	0	0	0.00	0	0.00	77.52
GDXY	49	49	0	50	12.72	87	15.97	15.91
TSII	49	49	0	10	23.01	400	24.59	24.58
BKKT	46	46	0	0	0.00	0	0.00	17.19
XAIR	46	46	0	777	1.38	4,472	1.55	1.41
AU	45	45	0	4	76.75	8	84.60	79.43
ICLN	45	45	0	2	16.00	0	0.00	16.60
QMCO	45	45	0	1	6.70	12	7.20	7.04
GMMF	44	44	0	0	0.00	0	0.00	100.44
PLT	44	44	0	1	14.50	0	0.00	15.34
UPS	44	44	0	15	91.85	8	97.00	95.71
REKR	43	43	0	14	2.03	100	2.05	2.04
SPOT	43	43	0	6	632.09	27	650.07	640.99
COPX	42	42	0	0	0.00	0	0.00	61.27
SEDG	42	42	0	0	0.00	3	36.20	35.23
SNPS	42	42	0	1	385.00	1	444.28	390.46
NAIL	41	41	0	40	53.01	221	61.44	53.33
TTWO	41	41	0	5	234.00	1	238.29	236.55
AZN	40	40	0	112	88.03	112	88.17	88.26
BNTX	40	40	0	10	103.85	0	0.00	103.86
CVNA	40	40	0	5	304.20	0	0.00	314.75
INTA	40	40	0	20	33.33	17	57.30	41.98
MCHI	40	40	0	18	58.00	150	66.99	63.59
TLTP	40	40	0	0	0.00	0	0.00	22.68
TNMG	40	40	0	62	0.36	100	0.43	0.36
ZIM	40	40	0	0	0.00	40	15.97	16.00
MDB	39	39	0	30	325.90	20	346.00	343.46
TXN	39	39	0	1	161.10	10	170.00	161.32
ABNB	37	37	0	106	119.46	9	122.28	120.65
KORU	37	37	0	60	149.40	60	151.27	150.27
AVGG	35	35	0	300	27.37	600	27.56	27.48
LITM	35	35	0	100	3.20	144	12.00	3.26
NNOX	35	35	0	1	2.89	50	3.05	2.94
TT	35	35	0	0	0.00	0	0.00	409.84
BROS	34	34	0	60	54.04	100	54.87	54.54
NRXS	34	34	0	0	0.00	0	0.00	2.35
PPTA	34	34	0	100	20.85	5	22.75	22.00
LMT	33	33	0	1	450.00	40	464.97	455.26
CCEP	31	20	11	0	0.00	0	0.00	90.24
ELF	31	31	0	10	72.50	200	79.50	73.00
IBKR	31	31	0	100	60.50	1	76.80	67.40
AVL	30	30	0	150	51.94	300	52.31	52.14
BIIB	30	30	0	0	0.00	50	168.80	164.00
GIS	30	30	0	1	47.01	1	47.56	47.38
KRMN	30	30	0	0	0.00	0	0.00	58.38
LIDR	30	30	0	100	2.34	95	2.77	2.38
QQQY	30	30	0	1	23.45	97	48.40	23.62
SLB	30	30	0	1	30.00	1	36.82	36.69
SPTL	30	30	0	1	26.50	0	0.00	26.99
STSS	30	30	0	0	0.00	100	7.59	3.21
AIQ	29	29	0	0	0.00	1	49.86	49.38
ASAN	29	29	0	1	12.16	0	0.00	12.53
MTRN	29	29	0	0	0.00	7	117.33	117.33
EQIX	28	28	0	0	0.00	0	0.00	784.00
ELBM	27	27	0	126	0.90	100	0.97	0.97
WEN	27	27	0	10	8.39	0	0.00	8.70
YGMZ	27	27	0	173	1.16	0	0.00	1.16
ABTC	26	26	0	1	4.68	100	5.19	4.74
ATMV	26	26	0	0	0.00	200	15.77	7.40
DECK	26	26	0	1	82.28	100	87.00	82.19
EIX	26	26	0	50	58.85	6	75.20	59.08
UPXI	26	26	0	0	0.00	10	3.34	3.15
VRTL	26	26	0	150	50.04	300	51.07	50.28
AMUU	25	25	0	120	81.15	120	81.56	84.02
BEKE	25	25	0	900	16.18	900	17.29	16.94
BETH	25	25	0	100	61.00	100	62.69	62.01
BNO	25	25	0	2,300	29.05	2,200	29.34	29.05
CLSX	25	25	0	200	24.24	200	24.93	25.21
IMRX	25	0	25	20	5.00	3,000	8.92	6.49
NOG	25	25	0	2	21.00	2	23.00	22.29
SOUX	25	25	0	300	19.32	300	19.67	19.84
WKC	25	25	0	0	0.00	0	0.00	25.05
KMB	24	24	0	5	104.45	1	124.24	104.49
VIG	24	24	0	0	0.00	0	0.00	217.57
VTGN	24	24	0	2	3.70	79	4.10	3.76
WM	24	24	0	9	204.00	1	205.99	204.62
MNDY	23	23	0	1	156.00	10	175.00	158.09
MSFD	23	23	0	0	0.00	242	11.28	11.21
CMCT	22	22	0	100	6.30	100	8.03	6.62
CSEX	22	22	0	2,000	17.45	200	18.57	18.27
MLTX	22	22	0	0	0.00	100	12.70	12.38
TOI	22	22	0	100	2.81	100	4.23	3.45
FLGT	21	21	0	0	0.00	0	0.00	29.78
HODL	21	21	0	16,000	27.07	16,000	27.21	27.15
XDTE	21	21	0	1,000	42.91	1,000	43.21	42.98
XSD	21	21	0	0	0.00	0	0.00	306.97
FAS	20	20	0	1	163.75	100	165.00	165.81
GLXU	20	20	0	240	16.29	200	16.75	16.71
GREE	20	20	0	100	1.16	20	1.43	1.38
JNUG	20	20	0	120	148.85	120	149.89	149.57
PILL	20	20	0	0	0.00	0	0.00	8.81
RUM	20	20	0	0	0.00	1	5.63	5.58
ULTI	20	20	0	0	0.00	1,900	18.74	18.92
VGK	20	20	0	0	0.00	0	0.00	81.31
VICI	20	20	0	25	30.25	0	0.00	30.49
SJM	19	19	0	1	101.18	0	0.00	109.31
ZDAI	19	19	0	0	0.00	400	3.50	0.38
JAAA	18	18	0	1	50.63	299	50.64	50.63
RERE	18	18	0	0	0.00	99	4.62	4.08
RIOX	18	18	0	360	13.49	360	14.23	14.26
YMAG	18	18	0	300	14.26	300	14.42	14.46
GPTY	17	17	0	0	0.00	800	44.32	43.82
MA	17	17	0	3	551.88	3	570.50	553.10
BEAM	16	16	0	2	21.11	185	21.80	21.41
BKNG	16	16	0	2	4,991.87	4	5,430.00	5,082.00
CHRS	16	16	0	0	0.00	0	0.00	1.25
FE	16	16	0	50	45.53	0	0.00	45.71
FTNT	16	16	0	1	78.51	1	81.28	80.41
TGT	16	16	0	10	89.70	22	92.00	90.49
PLD	15	15	0	7	117.18	60	130.92	124.00
SATL	15	15	0	100	1.40	64	1.48	1.48
TOST	15	15	0	1	32.00	1	37.28	36.49
AGNC	14	14	0	30	10.11	100	10.14	10.11
ASX	14	14	0	100	14.14	0	0.00	14.52
EFC	14	14	0	1	13.59	94	14.01	13.62
FRO	14	14	0	2	24.92	0	0.00	25.00
V	14	14	0	104	333.37	30	339.83	336.04
WNTR	14	14	0	0	0.00	1,000	36.97	35.57
BKSY	13	13	0	3	13.02	0	0.00	13.20
MCHP	13	13	0	1	50.01	1	62.02	54.50
MIDD	13	13	0	1	118.28	0	0.00	119.70
SPUS	13	13	0	0	0.00	3	50.66	50.43
YBTC	13	13	0	0	0.00	0	0.00	34.87
CIEN	12	8	4	25	188.00	200	280.00	189.00
CPB	12	12	0	50	31.01	100	32.04	31.25
DXCM	12	12	0	180	56.67	40	62.30	59.71
ELV	12	12	0	3	307.68	2	334.00	323.78
GS	12	12	0	1	788.40	0	0.00	800.22
GSIT	12	11	1	500	7.27	50	7.40	7.28
MPC	12	12	0	1	194.58	0	0.00	194.80
XLU	12	12	0	1	88.30	0	0.00	88.64
ARE	11	11	0	10	52.00	1	58.00	52.20
C	11	11	0	9	98.75	9	102.00	100.53
CHPT	11	11	0	15	9.00	2	9.16	9.12
FFAI	11	11	0	250	1.01	7,000	1.20	1.06
GLOB	11	11	0	10	54.00	2	106.66	60.25
IGIB	11	11	0	11	53.20	0	0.00	53.85
LIT	11	11	0	0	0.00	9	65.00	62.31
MBOT	11	11	0	10	1.96	221	2.22	1.99
MSTW	11	11	0	1	15.20	500	15.81	15.76
QXO	11	11	0	0	0.00	5	19.80	17.51
ACN	10	10	0	1	224.33	1	249.28	247.00
ADT	10	10	0	0	0.00	1	8.38	8.34
AES	10	10	0	600	12.97	2	13.64	13.61
ARKQ	10	10	0	0	0.00	300	107.17	108.09
BEP	10	10	0	10	24.00	0	0.00	29.26
BTGD	10	10	0	2	37.56	4	48.00	38.00
BUR	10	10	0	0	0.00	0	0.00	8.66
CGEM	10	6	4	15	8.00	5	8.50	8.34
EWJ	10	10	0	0	0.00	0	0.00	83.79
GE	10	10	0	2	295.00	1	304.17	300.20
GOOX	10	10	0	250	54.76	100	55.95	55.50
LRHC	10	10	0	0	0.00	300	3.02	2.77
NAMM	10	10	0	0	0.00	2,786	1.35	1.34
QPUX	10	10	0	1	15.70	2,000	17.18	16.75
SCZ	10	10	0	0	0.00	0	0.00	75.93
SO	10	10	0	50	90.81	4	96.60	91.62
SRPT	10	10	0	1	17.28	66	18.10	17.61
TRIP	10	10	0	0	0.00	0	0.00	15.17
VAC	10	10	0	0	0.00	0	0.00	46.05
VGLT	10	10	0	1	52.79	0	0.00	56.91
WU	10	10	0	0	0.00	0	0.00	8.90
XLY	10	10	0	0	0.00	0	0.00	230.50
XRAY	10	10	0	0	0.00	0	0.00	10.94
YCL	10	10	0	2,000	19.64	2,000	19.81	19.75
ADM	9	9	0	14	54.74	1	59.22	59.20
ATRA	9	9	0	0	0.00	0	0.00	13.70
BKCH	9	9	0	0	0.00	0	0.00	74.10
GLTO	9	9	0	21	23.00	100	27.84	27.44
PICK	9	9	0	0	0.00	15	48.77	46.41
SCHK	9	9	0	5	31.38	1	33.50	32.21
SD	9	9	0	0	0.00	0	0.00	14.05
SNA	9	9	0	1	323.00	0	0.00	335.69
STRL	9	9	0	1	321.81	0	0.00	324.69
YPF	9	9	0	0	0.00	9	38.32	37.32
CEVA	8	8	0	100	22.00	4	28.00	24.48
NVII	8	8	0	3	29.20	10	29.55	29.54
SM	8	8	0	4	17.17	0	0.00	18.61
SOC	8	8	0	7,059	5.77	22	5.98	5.69
SPDN	8	8	0	0	0.00	0	0.00	9.62
TEAM	8	8	0	5	147.50	1	187.05	150.21
TLN	8	8	0	3	340.00	71	353.00	350.19
VALE	8	8	0	5,500	12.13	100	12.25	12.25
BEX	7	7	0	0	0.00	200	14.58	14.54
DAL	7	7	0	5	58.60	4	60.00	59.44
DDD	7	7	0	0	0.00	0	0.00	2.16
PASW	7	7	0	0	0.00	0	0.00	0.62
PAYC	7	7	0	10	157.65	1,134	180.00	164.17
QURE	7	7	0	40	25.00	50	74.99	29.27
ZM	7	7	0	78	83.00	100	86.24	83.04
AEP	6	6	0	50	121.00	8	125.10	121.59
AESI	6	6	0	0	0.00	100	12.00	8.74
ARMG	6	6	0	720	9.65	3,700	9.92	9.80
CHAI	6	6	0	0	0.00	52	2.85	2.84
CRSH	6	6	0	0	0.00	26	4.00	3.07
ECO	6	6	0	0	0.00	0	0.00	37.83
ESGD	6	6	0	0	0.00	0	0.00	94.85
IEMG	6	6	0	0	0.00	0	0.00	67.74
INTU	6	6	0	1	632.96	1	663.36	650.80
LEN	6	6	0	1	120.28	0	0.00	120.29
LUV	6	6	0	2	32.00	30	33.24	32.88
MGM	6	6	0	300	31.00	155	34.26	32.70
NTES	6	6	0	0	0.00	1	147.77	141.50
PBR.A	6	6	0	1	12.30	20	12.33	12.35
PEP	6	6	0	3	145.40	5	147.00	145.73
PSTG	6	6	0	2	80.00	41	82.28	82.27
PTC	6	6	0	0	0.00	0	0.00	174.57
SAIA	6	6	0	0	0.00	0	0.00	271.93
TMUS	6	6	0	1	215.04	1	222.28	215.42
VXUS	6	6	0	5	74.75	0	0.00	74.92
ABT	5	5	0	0	0.00	45	130.00	129.33
AMN	5	5	0	0	0.00	0	0.00	16.00
BBWI	5	5	0	2	21.50	1,936	21.90	21.89
CL	5	5	0	0	0.00	20	79.52	78.87
COII	5	5	0	0	0.00	700	19.04	19.33
CPRT	5	5	0	240	41.33	240	41.73	41.67
CTVA	5	5	0	4	65.00	2	66.30	66.25
DDOG	5	5	0	1	159.72	0	0.00	184.47
DGRW	5	5	0	0	0.00	0	0.00	88.54
DRLL	5	5	0	0	0.00	0	0.00	29.27
ERNA	5	5	0	440	0.50	995	1.56	1.56
ETR	5	5	0	45	94.05	0	0.00	94.05
FIVY	5	5	0	0	0.00	0	0.00	33.58
GRRR	5	5	0	1	12.10	1	15.00	12.54
HALO	5	5	0	0	0.00	0	0.00	71.31
IYRI	5	5	0	0	0.00	0	0.00	49.34
IYW	5	5	0	400	195.00	0	0.00	197.00
LOW	5	5	0	18	222.00	1	232.00	231.48
MDLZ	5	5	0	1	56.97	20	57.99	57.19
POOL	5	5	0	1	232.00	0	0.00	242.90
POWL	5	5	0	0	0.00	1	328.20	325.39
QLDY	5	5	0	1	40.00	0	0.00	48.66
RITM	5	5	0	10	11.05	1,000	11.37	11.13
RMR	5	5	0	7,000	15.23	100	21.45	15.49
ARVN	4	4	0	0	0.00	1	10.50	10.12
CHAU	4	4	0	0	0.00	300	21.80	20.54
CHWY	4	4	0	1	32.00	175	36.00	33.36
DLR	4	4	0	1	156.28	1	160.28	157.50
DNN	4	4	0	1	2.05	1,150	3.15	2.49
GEHC	4	4	0	5	71.00	1	85.00	73.74
GLDG	4	4	0	0	0.00	2,441	1.45	1.39
GSBD	4	4	0	1	9.60	1,812	10.88	9.81
ISRG	4	4	0	4	536.44	108	566.00	559.70
MAR	4	4	0	28	285.55	4	296.91	286.50
SARK	4	4	0	0	0.00	0	0.00	32.32
SPYG	4	4	0	0	0.00	0	0.00	103.51
USD	4	4	0	2	99.36	1	100.80	100.00
VAL	4	4	0	10	50.58	0	0.00	56.93
VRSK	4	4	0	0	0.00	2	225.00	216.15
WCN	4	4	0	0	0.00	1	178.28	167.00
WSO	4	4	0	0	0.00	0	0.00	343.52
XOVR	4	4	0	1	19.21	16	20.03	19.85
ZS	4	4	0	15	301.00	6	311.04	305.46
ADI	3	3	0	0	0.00	1	252.82	236.99
AIPO	3	3	0	1	21.85	1,600	22.30	22.00
ASHR	3	3	0	500	32.77	0	0.00	32.94
AVAV	3	3	0	1	279.82	0	0.00	294.00
BIGY	3	3	0	100	50.73	1	54.61	52.52
CMI	3	3	0	60	396.00	0	0.00	462.27
CVLT	3	3	0	40	121.89	8	132.59	127.16
DASH	3	3	0	1	192.00	3	251.60	194.51
ERX	3	3	0	0	0.00	0	0.00	58.10
ES	3	3	0	1	70.00	2	75.87	73.69
GRID	3	3	0	2	149.80	0	0.00	152.50
HON	3	3	0	5	198.04	36	210.70	198.08
HYPD	3	3	0	0	0.00	0	0.00	5.27
IMMP	3	3	0	41	1.77	0	0.00	1.80
KLAC	3	3	0	0	0.00	0	0.00	1,148.39
MELI	3	3	0	3	2,005.00	1	2,110.00	2,018.72
NTRA	3	3	0	3	193.57	0	0.00	197.00
NVTX	3	3	0	900	29.14	1,200	30.31	30.38
NWL	3	3	0	0	0.00	0	0.00	3.39
PAYX	3	3	0	8	106.14	1	116.28	111.79
PRCT	3	3	0	2	29.00	0	0.00	30.20
RANI	3	3	0	100	1.42	100	3.00	1.89
SBRA	3	3	0	0	0.00	0	0.00	18.86
SEZL	3	1	2	0	0.00	50	52.24	51.80
SMG	3	3	0	20	57.70	0	0.00	57.71
TCOM	3	3	0	0	0.00	100	74.15	73.92
VNM	3	3	0	100	16.27	100	18.00	17.48
VOR	3	3	0	97	10.00	200	48.00	10.00
VWO	3	3	0	1	51.70	10	55.96	54.37
YETH	3	3	0	1	18.10	400	25.02	18.70
AMC	2	2	0	108	2.33	200	2.34	2.33
ARCC	2	2	0	4	19.90	4	21.30	20.29
ARDT	2	2	0	1	9.00	1	10.30	9.10
BEN	2	2	0	5	21.75	5	22.75	22.47
BTCC	2	2	0	0	0.00	0	0.00	25.15
CGDV	2	2	0	1	41.88	0	0.00	43.40
CHGG	2	2	0	50	1.00	100	1.62	1.09
CI	2	2	0	12	263.68	1	282.28	271.00
COIG	2	2	0	300	22.34	600	22.47	22.92
DD	2	2	0	17	40.30	0	0.00	40.31
DTCR	2	2	0	1	20.50	100	21.80	20.65
FANG	2	2	0	6	136.99	1	148.28	145.81
FDS	2	2	0	1	260.28	2	282.00	278.94
FDX	2	2	0	10	255.00	1	271.97	266.00
FLUT	2	2	0	0	0.00	0	0.00	197.12
GOF	2	2	0	101	12.07	100	12.95	12.97
GRNY	2	2	0	0	0.00	7	26.81	24.44
HUMN	2	2	0	8	28.00	0	0.00	28.97
IIPR	2	2	0	0	0.00	458	59.69	50.04
JAZZ	2	2	0	0	0.00	0	0.00	140.70
KEX	2	2	0	1	104.28	1	110.28	106.88
NOC	2	2	0	10	540.00	10	599.00	556.56
NUWE	2	2	0	0	0.00	41	2.39	2.39
NVT	2	2	0	0	0.00	112	105.40	105.92
OKTA	2	2	0	2	82.36	1	90.28	82.77
PSIX	2	2	0	420	56.12	100	58.00	57.00
PWR	2	2	0	2	413.55	65	424.00	422.00
QCLN	2	2	0	1	42.00	800	43.46	43.49
QQQU	2	0	2	25	55.00	173	57.00	56.55
RBLU	2	2	0	380	46.00	700	47.27	47.86
RCUS	2	2	0	200	19.47	0	0.00	19.63
SPYI	2	2	0	25	51.70	1	52.17	52.28
TNXP	2	2	0	5	15.80	20	45.00	16.02
UP	2	2	0	0	0.00	850	1.18	1.17
USLM	2	2	0	5	95.99	0	0.00	118.52
VFS	2	2	0	100	3.16	1	3.40	3.35
WGMI	2	2	0	0	0.00	58	54.00	40.19
AAPX	1	1	0	2,000	31.43	500	31.63	31.46
AGH	1	1	0	39	5.01	0	0.00	5.01
AMDW	1	1	0	0	0.00	200	65.50	64.54
AMG	1	1	0	0	0.00	0	0.00	254.79
ARQQ	1	1	0	1	25.65	40	27.32	26.90
AUR	1	1	0	25	4.00	108	6.40	4.06
AXP	1	1	0	5	362.50	4	369.00	365.01
BAI	1	1	0	1	29.56	0	0.00	33.66
BG	1	1	0	0	0.00	0	0.00	96.90
BLOK	1	1	0	8	58.00	69	60.46	59.76
BWXT	1	1	0	3	169.00	118	177.00	177.80
CDNS	1	1	0	25	310.00	1	325.00	314.01
CELC	1	1	0	0	0.00	8	86.50	82.50
COIW	1	1	0	1	24.95	800	28.19	28.72
CUE	1	1	0	0	0.00	0	0.00	0.61
CYTK	1	1	0	0	0.00	0	0.00	63.53
DGRO	1	1	0	10	67.00	1	69.69	68.74
DPZ	1	1	0	7	388.00	20	429.45	408.67
DRI	1	1	0	0	0.00	1	192.28	175.41
DRN	1	1	0	0	0.00	2	10.28	8.73
DYNF	1	1	0	0	0.00	0	0.00	60.00
EMN	1	1	0	51	60.47	1	64.00	62.71
EPAM	1	1	0	0	0.00	10	186.79	180.30
ESLT	1	1	0	0	0.00	0	0.00	470.00
EVGO	1	1	0	5	2.86	100	6.00	2.98
FBND	1	1	0	0	0.00	0	0.00	47.20
FIVN	1	1	0	0	0.00	0	0.00	20.36
FTEC	1	1	0	0	0.00	1	239.00	221.83
GLDW	1	1	0	400	51.58	400	53.77	53.23
GPIX	1	1	0	5	51.71	0	0.00	52.00
GTLB	1	1	0	0	0.00	1	46.28	43.28
HIMY	1	1	0	0	0.00	0	0.00	8.86
HLT	1	1	0	0	0.00	0	0.00	269.89
HPE	1	1	0	1	16.46	70	22.96	22.82
HWM	1	1	0	4	192.00	1	208.00	199.18
IAI	1	1	0	0	0.00	0	0.00	175.04
IDXX	1	1	0	0	0.00	0	0.00	702.88
IGLD	1	1	0	0	0.00	0	0.00	25.20
IGV	1	1	0	5	100.00	0	0.00	106.08
IWC	1	1	0	0	0.00	0	0.00	147.86
JBL	1	1	0	0	0.00	198	201.00	200.17
JBS	1	1	0	0	0.00	0	0.00	13.33
KOPN	1	1	0	0	0.00	2,000	4.00	2.53
KR	1	1	0	2	64.65	220	68.17	65.69
LENZ	1	1	0	150	24.00	0	0.00	26.60
MAIN	1	1	0	1	56.00	1	60.15	58.90
MGK	1	1	0	0	0.00	0	0.00	407.60
MMSI	1	1	0	0	0.00	0	0.00	86.86
MPG	1	1	0	1	8.99	4,000	9.49	9.71
MSI	1	1	0	3	380.00	2	401.40	382.88
MSII	1	1	0	1,200	10.40	1,200	10.91	11.11
NLR	1	1	0	1	116.18	2	129.97	126.00
NLY	1	1	0	10	21.67	10	22.13	21.78
NNEX	1	1	0	200	18.88	0	0.00	20.42
NRG	1	1	0	0	0.00	3	190.00	165.66
NUKK	1	1	0	0	0.00	0	0.00	4.78
NVNI	1	1	0	0	0.00	0	0.00	3.02
NXPI	1	1	0	50	188.00	2	199.32	200.01
OKE	1	1	0	5	68.01	20	70.38	69.90
OTIS	1	1	0	1	89.86	7	90.62	90.62
PBP	1	1	0	0	0.00	0	0.00	23.64
PH	1	1	0	11	829.92	3	860.58	838.99
PLYY	1	1	0	0	0.00	0	0.00	21.95
PM	1	1	0	1	155.35	1	158.60	155.82
PNC	1	1	0	5	181.18	5	191.61	180.33
POWI	1	1	0	0	0.00	1	37.28	34.28
PRZO	1	1	0	1	1.22	100	1.24	1.24
PTH	1	1	0	700	48.12	1	48.69	48.07
QSR	1	1	0	100	69.25	13	70.00	70.00
QTOP	1	1	0	0	0.00	0	0.00	31.77
RDGT	1	1	0	0	0.00	1	4.20	4.01
RING	1	1	0	0	0.00	0	0.00	66.45
ROIV	1	1	0	0	0.00	56	29.05	20.57
RTX	1	1	0	1	172.28	1	178.28	173.91
RVNL	1	1	0	0	0.00	800	39.49	38.72
SCCO	1	1	0	0	0.00	1	140.00	132.03
SHW	1	1	0	15	248.42	0	0.00	338.84
SKLZ	1	1	0	5	5.00	0	0.00	5.94
SLNO	1	1	0	0	0.00	0	0.00	46.60
SMSI	1	1	0	130	0.59	0	0.00	0.64
SNOU	1	1	0	100	60.33	100	61.14	62.51
SQM	1	1	0	0	0.00	100	52.50	52.25
STE	1	1	0	0	0.00	0	0.00	260.44
SWKS	1	1	0	50	49.29	1	72.28	67.57
TFPM	1	1	0	0	0.00	0	0.00	30.83
TMQ	1	1	0	11	3.50	40	3.69	3.54
TSMY	1	1	0	0	0.00	0	0.00	15.10
UAL	1	1	0	100	93.41	100	100.94	96.50
UAMY	1	1	0	200	6.90	44	7.10	7.00
UFO	1	1	0	5	32.97	0	0.00	33.37
UI	1	1	0	0	0.00	0	0.00	553.70
VBR	1	1	0	4	205.00	70	212.12	205.00
VGIT	1	1	0	0	0.00	0	0.00	60.10
VGT	1	1	0	5	742.75	1	785.00	748.99
VHT	1	1	0	3	271.00	0	0.00	283.29
VKTX	1	1	0	0	0.00	3	43.39	38.38
VNT	1	1	0	0	0.00	0	0.00	35.68
VOYG	1	1	0	10	19.50	0	0.00	20.89
VT	1	1	0	1	138.28	1	142.28	139.00
WEBL	1	1	0	0	0.00	10	37.00	28.20
XPEL	1	1	0	0	0.00	0	0.00	40.73
XYLG	1	1	0	0	0.00	6	29.33	28.90
YBIT	1	1	0	0	0.00	0	0.00	7.77
Z	1	1	0	1	69.28	138	74.90	69.36
ZBRA	1	1	0	1	236.28	0	0.00	240.00
A	0	0	0	18	144.78	0	0.00	0.00
AA	0	0	0	100	36.42	0	0.00	0.00
AAMI	0	0	0	0	0.00	31	49.60	0.00
AAON	0	0	0	1	92.00	0	0.00	0.00
AAP	0	0	0	0	0.00	1	52.28	0.00
AB	0	0	0	0	0.00	10	43.00	0.00
ABBV	0	0	0	36	220.33	4	235.18	0.00
ABEV	0	0	0	988	2.51	500	2.54	0.00
ABUS	0	0	0	0	0.00	200	5.18	0.00
ABVE	0	0	0	8	1.90	166	4.50	0.00
ACB	0	0	0	0	0.00	20	4.60	0.00
ACCL	0	0	0	0	0.00	30	5.00	0.00
ACCO	0	0	0	0	0.00	257	4.26	0.00
ACGL	0	0	0	0	0.00	1	94.28	0.00
ACHV	0	0	0	0	0.00	700	6.80	0.00
ACI	0	0	0	1	14.85	1	19.60	0.00
ACLS	0	0	0	2	80.20	1	111.81	0.00
ACON	0	0	0	4	6.15	41	30.00	0.00
ACP	0	0	0	0	0.00	1,000	5.97	0.00
ACRE	0	0	0	2	4.61	2	5.18	0.00
ACT	0	0	0	9	35.85	0	0.00	0.00
ACVA	0	0	0	0	0.00	8	24.10	0.00
ADAG	0	0	0	0	0.00	1,074	2.30	0.00
ADAM	0	0	0	1	6.27	18	8.20	0.00
ADAMN	0	0	0	60	21.26	0	0.00	0.00
ADBG	0	0	0	960	9.33	67	9.39	0.00
ADP	0	0	0	8	251.00	1	259.50	0.00
ADSE	0	0	0	0	0.00	10	11.34	0.00
ADSK	0	0	0	1	279.90	3	312.30	0.00
ADTX	0	0	0	0	0.00	25	5.60	0.00
ADVM	0	0	0	1	3.56	0	0.00	0.00
ADXN	0	0	0	0	0.00	37	9.41	0.00
AEG	0	0	0	15,000	7.71	800	8.36	0.00
AEHL	0	0	0	0	0.00	569	5.00	0.00
AEHR	0	0	0	19	19.99	60	27.12	0.00
AENT	0	0	0	0	0.00	48	6.98	0.00
AFCG	0	0	0	25	2.00	1	3.50	0.00
AFJK	0	0	0	0	0.00	5	18.00	0.00
AFL	0	0	0	1	99.50	0	0.00	0.00
AFRU	0	0	0	300	14.31	100	14.44	0.00
AGCO	0	0	0	0	0.00	10	120.00	0.00
AGG	0	0	0	1	99.82	100	100.31	0.00
AGI	0	0	0	0	0.00	100	36.00	0.00
AGL	0	0	0	0	0.00	100	1.10	0.00
AGO	0	0	0	1	60.00	0	0.00	0.00
AHLT	0	0	0	100	15.33	100	40.16	0.00
AIBU	0	0	0	0	0.00	700	52.68	0.00
AIFD	0	0	0	6	33.90	0	0.00	0.00
AIFF	0	0	0	0	0.00	3,128	2.26	0.00
AIG	0	0	0	100	76.93	100	79.82	0.00
AIIO	0	0	0	100	0.50	100	3.00	0.00
AIM	0	0	0	1	1.43	16	8.00	0.00
AIO	0	0	0	1	23.32	0	0.00	0.00
AIOT	0	0	0	100	4.66	0	0.00	0.00
AIP	0	0	0	0	0.00	100	13.52	0.00
AIPI	0	0	0	15	41.70	800	42.24	0.00
AIRE	0	0	0	500	0.42	3,000	0.54	0.00
AIRG	0	0	0	0	0.00	300	4.50	0.00
AIRJ	0	0	0	1	4.06	0	0.00	0.00
AIRR	0	0	0	0	0.00	400	94.28	0.00
AIYY	0	0	0	111	1.90	1	1.98	0.00
AJG	0	0	0	0	0.00	10	269.49	0.00
AKAM	0	0	0	1	82.28	60	92.48	0.00
AKBA	0	0	0	0	0.00	100	9.00	0.00
AKR	0	0	0	6	18.96	0	0.00	0.00
ALG	0	0	0	0	0.00	1	210.28	0.00
ALGM	0	0	0	1	17.50	0	0.00	0.00
ALGN	0	0	0	7	133.84	5	139.13	0.00
ALIT	0	0	0	6	2.27	0	0.00	0.00
ALK	0	0	0	10	42.00	688	44.35	0.00
ALKS	0	0	0	4	25.88	0	0.00	0.00
ALKT	0	0	0	1	19.28	0	0.00	0.00
ALL	0	0	0	3	197.02	33	222.00	0.00
ALLR	0	0	0	100	0.75	0	0.00	0.00
ALLT	0	0	0	1	7.20	100	10.51	0.00
ALLW	0	0	0	30	28.53	0	0.00	0.00
ALMS	0	0	0	0	0.00	45	6.58	0.00
ALMU	0	0	0	0	0.00	40	13.41	0.00
ALNY	0	0	0	2	449.09	0	0.00	0.00
ALRM	0	0	0	0	0.00	24	53.20	0.00
ALSN	0	0	0	0	0.00	9	92.98	0.00
ALTO	0	0	0	0	0.00	1	2.11	0.00
ALTS	0	0	0	38	1.60	100	2.90	0.00
ALUB=	0	0	0	5,000	10.04	0	0.00	0.00
ALUR	0	0	0	100	1.12	0	0.00	0.00
ALXO	0	0	0	135	1.22	0	0.00	0.00
ALZN	0	0	0	0	0.00	2,552	3.03	0.00
AM	0	0	0	0	0.00	1	19.03	0.00
AMBA	0	0	0	0	0.00	146	155.50	0.00
AMBQ	0	0	0	20	24.80	0	0.00	0.00
AMCR	0	0	0	0	0.00	2	9.02	0.00
AMDU	0	0	0	0	0.00	1,200	29.57	0.00
AME	0	0	0	16	191.00	5	203.70	0.00
AMKR	0	0	0	10	30.10	0	0.00	0.00
AMOD	0	0	0	0	0.00	305	1.02	0.00
AMODW	0	0	0	0	0.00	2,000	0.23	0.00
AMP	0	0	0	0	0.00	1	479.28	0.00
AMPG	0	0	0	1	2.55	1	3.23	0.00
AMPL	0	0	0	0	0.00	1	11.69	0.00
AMPY	0	0	0	0	0.00	10	6.17	0.00
AMRC	0	0	0	0	0.00	9	33.93	0.00
AMRN	0	0	0	32	14.06	0	0.00	0.00
AMRX	0	0	0	1	6.75	0	0.00	0.00
AMRZ	0	0	0	0	0.00	600	49.24	0.00
AMT	0	0	0	2	181.13	1	182.28	0.00
AMTD	0	0	0	0	0.00	500	1.50	0.00
AMTM	0	0	0	5	20.00	0	0.00	0.00
AMWL	0	0	0	0	0.00	1	5.99	0.00
AMX	0	0	0	1	18.28	0	0.00	0.00
AMZA	0	0	0	0	0.00	10	48.05	0.00
AMZW	0	0	0	1	42.97	0	0.00	0.00
AMZY	0	0	0	2	13.98	50	15.00	0.00
ANEL	0	0	0	320	15.70	0	0.00	0.00
ANF	0	0	0	0	0.00	43	80.00	0.00
ANGL	0	0	0	4	23.23	0	0.00	0.00
ANGX	0	0	0	100	3.80	0	0.00	0.00
ANL	0	0	0	106	1.40	0	0.00	0.00
ANVS	0	0	0	0	0.00	100	3.31	0.00
AON	0	0	0	0	0.00	88	353.30	0.00
AOS	0	0	0	0	0.00	1	68.28	0.00
APA	0	0	0	70	20.94	2	25.52	0.00
APAM	0	0	0	5	41.84	0	0.00	0.00
APD	0	0	0	0	0.00	1	267.28	0.00
API	0	0	0	0	0.00	685	3.52	0.00
APLE	0	0	0	106	11.60	1	12.28	0.00
APLS	0	0	0	0	0.00	3	22.61	0.00
APLY	0	0	0	0	0.00	92	16.50	0.00
APO	0	0	0	0	0.00	2	134.00	0.00
APPF	0	0	0	0	0.00	1	272.52	0.00
APPN	0	0	0	0	0.00	11	50.00	0.00
APPS	0	0	0	0	0.00	100	5.26	0.00
APRE	0	0	0	4,000	1.14	0	0.00	0.00
APUS	0	0	0	116	2.58	0	0.00	0.00
APVO	0	0	0	0	0.00	1,179	1.80	0.00
AQN	0	0	0	50	6.13	0	0.00	0.00
AR	0	0	0	1	32.28	1	40.28	0.00
ARAI	0	0	0	32	3.23	100	14.10	0.00
ARAY	0	0	0	0	0.00	288	4.88	0.00
ARBE	0	0	0	350	1.40	100	1.50	0.00
AREB	0	0	0	278	1.08	100	1.35	0.00
ARES	0	0	0	0	0.00	7	165.00	0.00
ARKF	0	0	0	0	0.00	1	52.28	0.00
ARKW	0	0	0	1	100.00	20	175.00	0.00
ARKX	0	0	0	0	0.00	1	28.28	0.00
ARMU	0	0	0	300	22.76	300	23.54	0.00
ARMW	0	0	0	0	0.00	200	39.46	0.00
ARQQW	0	0	0	0	0.00	108,695	0.77	0.00
ARR	0	0	0	1	16.21	10	18.00	0.00
ARRY	0	0	0	15	6.77	0	0.00	0.00
ARTL	0	0	0	120	1.73	0	0.00	0.00
ARTW	0	0	0	1	2.13	0	0.00	0.00
ARWR	0	0	0	50	1.00	0	0.00	0.00
ARX	0	0	0	0	0.00	21	14.55	0.00
AS	0	0	0	1	28.28	0	0.00	0.00
ASC	0	0	0	0	0.00	4	14.55	0.00
ASGN	0	0	0	0	0.00	10	59.96	0.00
ASM	0	0	0	100	4.55	0	0.00	0.00
ASMF	0	0	0	100	11.90	100	37.15	0.00
ASMG	0	0	0	0	0.00	13	27.28	0.00
ASTC	0	0	0	0	0.00	100	4.75	0.00
ATAI	0	0	0	100	3.80	0	0.00	0.00
ATAT	0	0	0	100	36.00	0	0.00	0.00
ATCH	0	0	0	91	0.30	2,250	0.50	0.00
ATER	0	0	0	0	0.00	320	1.00	0.00
ATFV	0	0	0	50	33.00	0	0.00	0.00
ATH-D	0	0	0	2	16.18	0	0.00	0.00
ATHA	0	0	0	27	4.27	0	0.00	0.00
ATHE	0	0	0	0	0.00	94	3.76	0.00
ATKR	0	0	0	10,000	35.67	0	0.00	0.00
ATLN	0	0	0	0	0.00	25,000	5.75	0.00
ATLX	0	0	0	0	0.00	100	10.26	0.00
ATO	0	0	0	50	177.26	0	0.00	0.00
ATOM	0	0	0	10	1.95	0	0.00	0.00
ATON	0	0	0	0	0.00	750	7.50	0.00
ATOS	0	0	0	0	0.00	109	2.19	0.00
ATPC	0	0	0	0	0.00	1,000	1.48	0.00
ATXG	0	0	0	25	0.44	0	0.00	0.00
ATYR	0	0	0	1	0.71	500	5.69	0.00
AURA	0	0	0	0	0.00	572	6.00	0.00
AURU	0	0	0	400	12.77	0	0.00	0.00
AUUD	0	0	0	0	0.00	100	8.00	0.00
AVA	0	0	0	50	41.18	0	0.00	0.00
AVB	0	0	0	1	152.00	0	0.00	0.00
AVD	0	0	0	0	0.00	100	6.50	0.00
AVDV	0	0	0	5	74.55	0	0.00	0.00
AVGU	0	0	0	480	33.90	480	34.18	0.00
AVGW	0	0	0	0	0.00	300	50.07	0.00
AVLV	0	0	0	10	69.69	0	0.00	0.00
AVO	0	0	0	0	0.00	2	12.85	0.00
AVPT	0	0	0	0	0.00	150	13.29	0.00
AVX	0	0	0	0	0.00	100	1.83	0.00
AWK	0	0	0	3	125.00	1	135.28	0.00
AXG	0	0	0	5,000	3.25	0	0.00	0.00
AXL	0	0	0	5	5.85	200	6.14	0.00
AXTI	0	0	0	31	9.53	100	10.10	0.00
AYI	0	0	0	0	0.00	2	379.00	0.00
AZO	0	0	0	2	3,550.00	1	3,987.84	0.00
BAB	0	0	0	0	0.00	600	28.10	0.00
BABO	0	0	0	10	14.30	0	0.00	0.00
BABW	0	0	0	200	44.61	200	46.52	0.00
BAC-L	0	0	0	1	1,165.00	0	0.00	0.00
BAC-P	0	0	0	1	16.86	0	0.00	0.00
BAC-Q	0	0	0	0	0.00	8	18.11	0.00
BAH	0	0	0	1	82.73	1	87.28	0.00
BALL	0	0	0	1	46.28	1	48.28	0.00
BALY	0	0	0	0	0.00	17	17.68	0.00
BAM	0	0	0	0	0.00	1	54.82	0.00
BANC-F	0	0	0	1	24.00	0	0.00	0.00
BAND	0	0	0	0	0.00	25	18.00	0.00
BANX	0	0	0	10	20.83	10	23.10	0.00
BAR	0	0	0	10,100	40.60	0	0.00	0.00
BARK	0	0	0	1,000	0.75	10	1.17	0.00
BARK+	0	0	0	0	0.00	3,000	0.11	0.00
BATL	0	0	0	0	0.00	766	1.13	0.00
BATRK	0	0	0	0	0.00	50	38.70	0.00
BATT	0	0	0	1	11.76	0	0.00	0.00
BAX	0	0	0	200	17.95	50	19.58	0.00
BB	0	0	0	130	4.00	0	0.00	0.00
BBAR	0	0	0	1,000	7.86	0	0.00	0.00
BBAX	0	0	0	88	41.64	0	0.00	0.00
BBBY	0	0	0	0	0.00	1	8.39	0.00
BBBY+	0	0	0	0	0.00	7	2.23	0.00
BBCA	0	0	0	0	0.00	10	89.99	0.00
BBD	0	0	0	4,000	3.25	1	3.80	0.00
BBDC	0	0	0	10	8.85	0	0.00	0.00
BBDO	0	0	0	100	2.39	70	5.00	0.00
BBIO	0	0	0	40	57.00	84	75.00	0.00
BBLG	0	0	0	0	0.00	25	20.00	0.00
BBNX	0	0	0	200	25.25	0	0.00	0.00
BBOT	0	0	0	200	8.50	0	0.00	0.00
BBVA	0	0	0	568	21.15	564	21.31	0.00
BBW	0	0	0	20	39.99	10	59.61	0.00
BBY	0	0	0	1	74.01	500	80.57	0.00
BBYY	0	0	0	5	20.24	0	0.00	0.00
BCAT	0	0	0	10	13.95	100	14.35	0.00
BCD	0	0	0	100	34.93	100	36.11	0.00
BCE	0	0	0	20	21.95	1	42.00	0.00
BCHP	0	0	0	0	0.00	5	39.20	0.00
BCI	0	0	0	200	22.45	200	23.25	0.00
BCIC	0	0	0	1	10.95	500	14.36	0.00
BCIL	0	0	0	1	17.20	0	0.00	0.00
BCIM	0	0	0	100	21.31	100	23.85	0.00
BCTX	0	0	0	550	8.57	0	0.00	0.00
BDMDW	0	0	0	5	0.03	0	0.00	0.00
BDN	0	0	0	530	2.75	1,401	3.98	0.00
BDX	0	0	0	5	182.79	14	198.00	0.00
BEAT	0	0	0	0	0.00	500	1.85	0.00
BELT	0	0	0	40	28.50	0	0.00	0.00
BENF	0	0	0	6,000	0.35	100	0.50	0.00
BEP-A	0	0	0	5	16.51	0	0.00	0.00
BEPC	0	0	0	60	41.50	17	45.50	0.00
BERZ	0	0	0	80	1.92	0	0.00	0.00
BETA	0	0	0	25	27.83	0	0.00	0.00
BETE	0	0	0	100	56.95	100	62.32	0.00
BETR	0	0	0	1	52.82	5	59.41	0.00
BF.B	0	0	0	1	25.90	0	0.00	0.00
BFAM	0	0	0	0	0.00	100	111.60	0.00
BFEB	0	0	0	0	0.00	1	47.50	0.00
BFLY	0	0	0	3	2.02	100	5.00	0.00
BGC	0	0	0	0	0.00	15	9.08	0.00
BGI	0	0	0	26	0.78	350	1.95	0.00
BGIN	0	0	0	0	0.00	100	3.44	0.00
BGL	0	0	0	0	0.00	780	21.00	0.00
BGLC	0	0	0	12	4.33	0	0.00	0.00
BGLD	0	0	0	0	0.00	64	24.30	0.00
BGMS	0	0	0	0	0.00	130	2.96	0.00
BGR	0	0	0	20	13.50	0	0.00	0.00
BGS	0	0	0	10	4.48	5,000	4.78	0.00
BGSF	0	0	0	0	0.00	500	4.99	0.00
BHAT	0	0	0	0	0.00	4,621	4.98	0.00
BHB	0	0	0	15	28.03	100	31.80	0.00
BHF	0	0	0	0	0.00	3	68.00	0.00
BHK	0	0	0	20	9.56	0	0.00	0.00
BHR	0	0	0	1,000	2.10	0	0.00	0.00
BHST	0	0	0	20	5.00	0	0.00	0.00
BHVN	0	0	0	709	7.70	100	18.60	0.00
BIAF	0	0	0	0	0.00	700	4.39	0.00
BILL	0	0	0	1	48.48	38	53.18	0.00
BILS	0	0	0	2,000	99.33	2,000	99.34	0.00
BILZ	0	0	0	1,000	100.92	2,000	100.93	0.00
BIO	0	0	0	20	260.00	10	820.00	0.00
BIO.B	0	0	0	0	0.00	4	357.65	0.00
BIOA	0	0	0	75	5.25	20	10.25	0.00
BIOX	0	0	0	25	1.05	0	0.00	0.00
BIP	0	0	0	1	33.28	0	0.00	0.00
BIPC	0	0	0	1	41.50	0	0.00	0.00
BIRD	0	0	0	3	5.53	100	72.05	0.00
BIRK	0	0	0	1	38.00	10	43.43	0.00
BIV	0	0	0	100	77.39	100	78.63	0.00
BIVIW	0	0	0	0	0.00	780	0.32	0.00
BIZD	0	0	0	10	14.00	639	15.63	0.00
BJ	0	0	0	1	80.28	1	104.28	0.00
BJDX	0	0	0	92	1.30	988	1.68	0.00
BJK	0	0	0	0	0.00	32	51.00	0.00
BJRI	0	0	0	0	0.00	1	39.00	0.00
BK	0	0	0	1	110.28	50	115.01	0.00
BKE	0	0	0	2	49.75	300	62.00	0.00
BKLN	0	0	0	200	20.92	4,000	20.96	0.00
BKN	0	0	0	0	0.00	30	17.25	0.00
BKR	0	0	0	2	47.46	1	52.50	0.00
BKSE	0	0	0	1	85.00	0	0.00	0.00
BKT	0	0	0	1	10.94	120	11.56	0.00
BLBD	0	0	0	1	46.00	100	59.00	0.00
BLBX	0	0	0	41	7.21	0	0.00	0.00
BLD	0	0	0	5	352.00	0	0.00	0.00
BLE	0	0	0	0	0.00	354	11.29	0.00
BLFS	0	0	0	0	0.00	40	27.30	0.00
BLK	0	0	0	1	1,053.84	2	1,077.30	0.00
BLKB	0	0	0	1	56.00	5	71.10	0.00
BLKC	0	0	0	9	16.21	11	49.00	0.00
BLMN	0	0	0	0	0.00	100	10.01	0.00
BLMZ	0	0	0	1	0.02	1	0.19	0.00
BLNE	0	0	0	5	1.62	0	0.00	0.00
BLNK	0	0	0	500	0.90	10	1.70	0.00
BLSX	0	0	0	640	13.74	0	0.00	0.00
BMA	0	0	0	1	75.55	0	0.00	0.00
BMED	0	0	0	142	28.00	0	0.00	0.00
BMI	0	0	0	0	0.00	1	204.28	0.00
BML-L	0	0	0	0	0.00	11	24.26	0.00
BMNZ	0	0	0	0	0.00	1,500	26.15	0.00
BMRA	0	0	0	41	2.08	456	4.44	0.00
BMRN	0	0	0	5	50.05	8	61.50	0.00
BN	0	0	0	2	42.85	60	43.60	0.00
BNAI	0	0	0	1	0.33	3,000	0.82	0.00
BNC	0	0	0	0	0.00	323	5.86	0.00
BNCWW	0	0	0	4,000	0.08	0	0.00	0.00
BNGO	0	0	0	1,000	1.00	1	1.84	0.00
BNR	0	0	0	0	0.00	133	15.09	0.00
BNS	0	0	0	0	0.00	1	74.86	0.00
BNTC	0	0	0	30	3.00	0	0.00	0.00
BNZIW	0	0	0	0	0.00	800	0.02	0.00
BOAT	0	0	0	0	0.00	1	33.25	0.00
BOC	0	0	0	0	0.00	135	13.00	0.00
BODI	0	0	0	3	4.00	100	6.75	0.00
BOEG	0	0	0	0	0.00	3,000	12.62	0.00
BOEU	0	0	0	300	31.36	0	0.00	0.00
BOF	0	0	0	500	1.95	48	5.00	0.00
BOLD	0	0	0	0	0.00	30	3.00	0.00
BON	0	0	0	1,000	1.83	0	0.00	0.00
BOND	0	0	0	100	89.64	0	0.00	0.00
BOOT	0	0	0	10	175.66	1	181.50	0.00
BORR	0	0	0	0	0.00	2	3.65	0.00
BOX	0	0	0	0	0.00	2	35.30	0.00
BOXL	0	0	0	0	0.00	187	2.80	0.00
BOXX	0	0	0	3,797	114.36	131	114.37	0.00
BR	0	0	0	1	214.28	1	235.28	0.00
BRAG	0	0	0	0	0.00	300	5.70	0.00
BRBR	0	0	0	0	0.00	15	27.03	0.00
BRC	0	0	0	100	75.00	0	0.00	0.00
BRCC	0	0	0	0	0.00	197	1.45	0.00
BRID	0	0	0	4	7.05	5	9.49	0.00
BRKD	0	0	0	1	22.28	0	0.00	0.00
BRLN	0	0	0	0	0.00	50	52.89	0.00
BRLS	0	0	0	1	0.12	0	0.00	0.00
BRNS	0	0	0	0	0.00	3,000	5.26	0.00
BRO	0	0	0	1	79.28	1	82.28	0.00
BRRR	0	0	0	16,000	27.01	16,000	27.21	0.00
BRSL	0	0	0	100	16.00	750	18.25	0.00
BRSP	0	0	0	0	0.00	139	5.47	0.00
BRT	0	0	0	0	0.00	25	18.16	0.00
BRTX	0	0	0	0	0.00	2	4.00	0.00
BRX	0	0	0	7	26.00	100	30.00	0.00
BRZE	0	0	0	0	0.00	26	35.60	0.00
BSAC	0	0	0	20	18.19	0	0.00	0.00
BSBR	0	0	0	3	5.55	43	7.00	0.00
BSET	0	0	0	5	13.00	0	0.00	0.00
BSJQ	0	0	0	4	21.61	0	0.00	0.00
BSJR	0	0	0	10	21.91	0	0.00	0.00
BSL	0	0	0	0	0.00	2,325	14.47	0.00
BSLK	0	0	0	200	1.38	100	4.10	0.00
BSLKW	0	0	0	0	0.00	10,000	0.04	0.00
BSM	0	0	0	13	13.55	8	13.90	0.00
BSV	0	0	0	3	77.50	13	79.20	0.00
BSX	0	0	0	1	103.50	20	106.00	0.00
BTAI	0	0	0	0	0.00	2,000	7.95	0.00
BTBD	0	0	0	1	0.15	1,000	1.86	0.00
BTCO	0	0	0	4,800	95.23	4,800	96.11	0.00
BTCS	0	0	0	100	2.51	800	5.00	0.00
BTCT	0	0	0	30	1.70	15	1.90	0.00
BTCW	0	0	0	4,000	100.95	5,800	102.10	0.00
BTF	0	0	0	200	13.57	200	13.92	0.00
BTFX	0	0	0	6,000	37.06	6,000	37.48	0.00
BTG	0	0	0	1,075	4.00	10	4.26	0.00
BTI	0	0	0	200	53.46	200	53.54	0.00
BTM	0	0	0	4	2.00	5	4.99	0.00
BTO	0	0	0	10	32.10	0	0.00	0.00
BTRN	0	0	0	100	14.22	100	56.20	0.00
BTU	0	0	0	0	0.00	1	30.00	0.00
BTX	0	0	0	15	6.54	1	7.38	0.00
BTZ	0	0	0	500	10.89	200	10.93	0.00
BUD	0	0	0	0	0.00	700	64.74	0.00
BUFQ	0	0	0	0	0.00	1	35.52	0.00
BULU	0	0	0	400	7.73	500	8.01	0.00
BUXX	0	0	0	2,000	20.29	591	20.30	0.00
BUYW	0	0	0	1	12.11	0	0.00	0.00
BUZZ	0	0	0	0	0.00	1,100	32.71	0.00
BVS	0	0	0	0	0.00	39	7.58	0.00
BXMT	0	0	0	28	17.82	100	19.26	0.00
BXP	0	0	0	0	0.00	8	90.00	0.00
BXSL	0	0	0	1	25.40	19	27.10	0.00
BYD	0	0	0	24	80.00	12	80.80	0.00
BYRN	0	0	0	260	14.00	200	18.50	0.00
BZAI	0	0	0	3	2.42	93	2.77	0.00
CACC	0	0	0	1	360.00	12	560.00	0.00
CAF	0	0	0	0	0.00	1	20.00	0.00
CAG	0	0	0	0	0.00	100	17.50	0.00
CAH	0	0	0	50	175.03	0	0.00	0.00
CAI	0	0	0	106	24.00	100	26.90	0.00
CAKE	0	0	0	1	45.13	100	47.40	0.00
CALC	0	0	0	51	2.90	0	0.00	0.00
CALF	0	0	0	0	0.00	20	44.80	0.00
CALM	0	0	0	1	91.56	0	0.00	0.00
CANE	0	0	0	100	9.39	100	9.48	0.00
CANG	0	0	0	1,000	3.12	20,000	5.50	0.00
CAPL	0	0	0	5	19.50	0	0.00	0.00
CAPS	0	0	0	0	0.00	30	1.65	0.00
CAPT	0	0	0	1	0.88	1	0.89	0.00
CAPTW	0	0	0	1,600	0.01	0	0.00	0.00
CARL	0	0	0	0	0.00	10	14.25	0.00
CASI	0	0	0	0	0.00	5,736	3.05	0.00
CASY	0	0	0	2	505.00	1	610.88	0.00
CATX	0	0	0	505	2.00	0	0.00	0.00
CB	0	0	0	7	272.51	1	299.25	0.00
CBAT	0	0	0	600	0.50	4,000	0.94	0.00
CBIO	0	0	0	0	0.00	7	18.95	0.00
CBNA	0	0	0	1	29.00	0	0.00	0.00
CBOE	0	0	0	0	0.00	87	264.99	0.00
CBUS	0	0	0	10	0.91	0	0.00	0.00
CBXY	0	0	0	49	24.03	0	0.00	0.00
CCAP	0	0	0	8	13.45	38	18.22	0.00
CCBG	0	0	0	9	32.74	0	0.00	0.00
CCCXU	0	0	0	100	17.00	0	0.00	0.00
CCCXW	0	0	0	2,312	7.10	0	0.00	0.00
CCHH	0	0	0	300	4.50	0	0.00	0.00
CCI	0	0	0	6	85.00	1	104.28	0.00
CCIF	0	0	0	7	5.21	10	7.50	0.00
CCIIW	0	0	0	10,000	0.20	0	0.00	0.00
CCLDO	0	0	0	100	21.04	0	0.00	0.00
CCNR	0	0	0	50	14.85	0	0.00	0.00
CCOI	0	0	0	1	16.02	2,152	30.98	0.00
CCS	0	0	0	0	0.00	7	58.93	0.00
CCSI	0	0	0	1	16.00	1	28.00	0.00
CCU	0	0	0	1	11.15	50	13.55	0.00
CD	0	0	0	0	0.00	23	11.12	0.00
CDC	0	0	0	2	61.11	0	0.00	0.00
CDIO	0	0	0	45	3.27	50	4.02	0.00
CDLR	0	0	0	0	0.00	50	19.99	0.00
CDLX	0	0	0	100	1.07	100	1.66	0.00
CDP	0	0	0	1	19.18	0	0.00	0.00
CDT	0	0	0	0	0.00	126	2.44	0.00
CDW	0	0	0	0	0.00	1	156.28	0.00
CDXS	0	0	0	0	0.00	1,300	4.38	0.00
CE	0	0	0	10	38.00	100	42.00	0.00
CEF	0	0	0	50	37.77	10,000	40.83	0.00
CELT	0	0	0	0	0.00	295	12.57	0.00
CELU	0	0	0	0	0.00	200	6.90	0.00
CEMB	0	0	0	2	44.28	0	0.00	0.00
CENX	0	0	0	48	28.84	1	42.50	0.00
CEP	0	0	0	0	0.00	14	45.00	0.00
CEPU	0	0	0	190	9.10	0	0.00	0.00
CERS	0	0	0	99	1.56	59	2.00	0.00
CERY	0	0	0	100	29.41	100	30.62	0.00
CF	0	0	0	1	83.82	0	0.00	0.00
CFFN	0	0	0	76	6.17	83	6.29	0.00
CFG	0	0	0	100	50.00	10	54.71	0.00
CFLT	0	0	0	0	0.00	60	25.50	0.00
CG	0	0	0	0	0.00	1	61.28	0.00
CGC	0	0	0	1	1.08	60	1.15	0.00
CGGR	0	0	0	0	0.00	100	43.07	0.00
CGNX	0	0	0	1	34.91	85	43.00	0.00
CGO	0	0	0	1	9.47	0	0.00	0.00
CGTL	0	0	0	0	0.00	55	2.79	0.00
CGXU	0	0	0	1	26.47	0	0.00	0.00
CHA	0	0	0	100	15.00	202	17.00	0.00
CHAC	0	0	0	55	11.50	20	42.67	0.00
CHCI	0	0	0	50	10.26	0	0.00	0.00
CHD	0	0	0	10	79.70	200	88.99	0.00
CHDN	0	0	0	94	86.00	0	0.00	0.00
CHEK	0	0	0	2,000	0.75	669	1.69	0.00
CHH	0	0	0	0	0.00	2	128.00	0.00
CHKP	0	0	0	200	190.00	18	208.00	0.00
CHMI	0	0	0	486	2.27	7	2.50	0.00
CHMI-A	0	0	0	7	21.22	112	23.50	0.00
CHNR	0	0	0	0	0.00	50	8.50	0.00
CHPX	0	0	0	5	53.88	0	0.00	0.00
CHPY	0	0	0	175	53.75	600	55.31	0.00
CHRD	0	0	0	10	86.25	125	100.00	0.00
CHSCP	0	0	0	0	0.00	3	29.85	0.00
CHTR	0	0	0	1	204.00	35	213.10	0.00
CHYM	0	0	0	1	18.00	3,300	25.00	0.00
CIB	0	0	0	65	46.00	0	0.00	0.00
CIBR	0	0	0	8	64.40	2	74.59	0.00
CIF	0	0	0	100	1.54	401	1.91	0.00
CIG	0	0	0	30,000	1.59	0	0.00	0.00
CIGL	0	0	0	0	0.00	20	7.00	0.00
CIK	0	0	0	50	2.70	100	2.95	0.00
CIM	0	0	0	0	0.00	1	13.85	0.00
CIMO	0	0	0	1,000	23.85	0	0.00	0.00
CINF	0	0	0	200	157.60	100	168.86	0.00
CING	0	0	0	0	0.00	700	8.99	0.00
CION	0	0	0	40	9.10	20	10.12	0.00
CISO	0	0	0	49	0.89	6,000	0.93	0.00
CIVI	0	0	0	75	24.75	2	29.50	0.00
CIX	0	0	0	5	18.40	0	0.00	0.00
CJET	0	0	0	1	2.38	5	3.20	0.00
CJMB	0	0	0	0	0.00	1,000	5.70	0.00
CLAR	0	0	0	2,600	3.05	2,400	3.55	0.00
CLCO	0	0	0	3	9.57	0	0.00	0.00
CLDI	0	0	0	0	0.00	4,000	3.82	0.00
CLH	0	0	0	4	200.00	0	0.00	0.00
CLIP	0	0	0	100	99.71	1	100.26	0.00
CLIR	0	0	0	0	0.00	45	1.08	0.00
CLM	0	0	0	0	0.00	100	8.15	0.00
CLNE	0	0	0	100	2.05	83	2.65	0.00
CLOI	0	0	0	2	52.81	0	0.00	0.00
CLOV	0	0	0	15	2.41	924	2.72	0.00
CLOZ	0	0	0	500	26.38	19	26.59	0.00
CLPT	0	0	0	20	14.50	13	17.80	0.00
CLSKW	0	0	0	300	0.30	1,300	0.50	0.00
CLVT	0	0	0	170	3.20	0	0.00	0.00
CLW	0	0	0	0	0.00	31	57.21	0.00
CLWT	0	0	0	0	0.00	33	2.33	0.00
CLX	0	0	0	6	104.27	503	106.00	0.00
CMA	0	0	0	0	0.00	150	82.10	0.00
CMCI	0	0	0	100	10.40	100	40.33	0.00
CMCL	0	0	0	46	26.25	35	30.50	0.00
CMDT	0	0	0	100	25.00	100	27.89	0.00
CMDY	0	0	0	100	54.00	100	58.29	0.00
CMF	0	0	0	2,000	57.37	0	0.00	0.00
CMMB	0	0	0	0	0.00	5	4.08	0.00
CMPO	0	0	0	100	19.25	0	0.00	0.00
CMPR	0	0	0	0	0.00	40	79.52	0.00
CMPS	0	0	0	250	5.00	100	7.03	0.00
CMRC	0	0	0	1,500	4.80	175	10.00	0.00
CMRE	0	0	0	15	12.21	1	14.98	0.00
CMS	0	0	0	50	73.64	0	0.00	0.00
CMTL	0	0	0	104	2.87	0	0.00	0.00
CNA	0	0	0	10	34.00	0	0.00	0.00
CNBS	0	0	0	0	0.00	2	53.00	0.00
CNC	0	0	0	2	35.42	7	35.92	0.00
CNDT	0	0	0	0	0.00	2,119	7.20	0.00
CNET	0	0	0	0	0.00	100	2.49	0.00
CNEY	0	0	0	0	0.00	10	3.19	0.00
CNH	0	0	0	1,000	9.25	3	10.18	0.00
CNI	0	0	0	0	0.00	1	100.28	0.00
CNM	0	0	0	0	0.00	1	56.28	0.00
CNNE	0	0	0	0	0.00	10	22.00	0.00
CNR	0	0	0	13	80.00	50	88.11	0.00
CNRG	0	0	0	3	68.94	1	108.88	0.00
CNTA	0	0	0	50	23.00	0	0.00	0.00
CNXC	0	0	0	1	33.10	0	0.00	0.00
CNYA	0	0	0	10	32.40	0	0.00	0.00
COCH	0	0	0	0	0.00	30	1.50	0.00
CODX	0	0	0	800	0.28	1,000	0.56	0.00
COE	0	0	0	0	0.00	300	45.00	0.00
COF	0	0	0	50	208.01	10	224.10	0.00
COF-K	0	0	0	0	0.00	11	19.98	0.00
COGT	0	0	0	0	0.00	1	34.14	0.00
COHU	0	0	0	0	0.00	17	38.45	0.00
COIA	0	0	0	480	18.12	480	18.27	0.00
COKE	0	0	0	20	161.00	25	170.80	0.00
COLB	0	0	0	140	24.50	100	28.00	0.00
COLD	0	0	0	7	10.61	1	13.28	0.00
COM	0	0	0	100	29.44	100	30.00	0.00
COMB	0	0	0	100	20.00	100	33.50	0.00
COMM	0	0	0	0	0.00	23	16.73	0.00
COMP	0	0	0	5	6.00	5	9.73	0.00
COMT	0	0	0	100	26.22	100	27.50	0.00
COO	0	0	0	40	68.50	0	0.00	0.00
COOK	0	0	0	306	0.90	21,001	1.50	0.00
COOT	0	0	0	250	0.61	300	3.76	0.00
COOTW	0	0	0	20,000	0.03	0	0.00	0.00
COPJ	0	0	0	20	20.89	0	0.00	0.00
COR	0	0	0	2	363.17	3	390.00	0.00
CORX	0	0	0	100	11.03	200	11.96	0.00
COSM	0	0	0	100	0.47	50	2.00	0.00
COSW	0	0	0	800	47.33	800	49.38	0.00
COTG	0	0	0	0	0.00	5	13.90	0.00
COTY	0	0	0	2	3.53	0	0.00	0.00
COUR	0	0	0	323	8.00	86	8.44	0.00
COYA	0	0	0	0	0.00	100	5.95	0.00
COZX	0	0	0	0	0.00	400	11.30	0.00
CPA	0	0	0	0	0.00	8	141.32	0.00
CPAY	0	0	0	4	259.06	1	300.28	0.00
CPBI	0	0	0	0	0.00	300	16.30	0.00
CPHI	0	0	0	2	1.52	0	0.00	0.00
CPOP	0	0	0	5,000	0.58	15,000	2.00	0.00
CPRI	0	0	0	5	18.00	3	22.63	0.00
CPSH	0	0	0	100	3.40	200	4.50	0.00
CPSN	0	0	0	1	26.50	0	0.00	0.00
CPT	0	0	0	1	97.87	100	105.00	0.00
CPXR	0	0	0	100	21.52	100	24.00	0.00
CQQQ	0	0	0	20	53.00	1	69.69	0.00
CR	0	0	0	0	0.00	1	289.80	0.00
CRBU	0	0	0	10	1.90	2,000	3.50	0.00
CRCT	0	0	0	1	4.61	0	0.00	0.00
CRDF	0	0	0	1,050	2.10	20,000	2.70	0.00
CRDL	0	0	0	0	0.00	1,000	1.21	0.00
CREG	0	0	0	0	0.00	100	4.99	0.00
CRESY	0	0	0	0	0.00	1,589	14.85	0.00
CREV	0	0	0	100	2.49	19	2.57	0.00
CREX	0	0	0	112	2.66	94	2.71	0.00
CRGOW	0	0	0	300	0.22	0	0.00	0.00
CRGY	0	0	0	200	8.10	0	0.00	0.00
CRH	0	0	0	10	107.00	3	134.74	0.00
CRI	0	0	0	1	22.78	0	0.00	0.00
CRIS	0	0	0	0	0.00	5	15.50	0.00
CRK	0	0	0	19	24.96	0	0.00	0.00
CRMD	0	0	0	100	10.51	1,000	11.50	0.00
CRMLW	0	0	0	6	4.02	0	0.00	0.00
CRNT	0	0	0	0	0.00	500	3.95	0.00
CRON	0	0	0	75	2.25	1	2.55	0.00
CRS	0	0	0	1	318.00	8	345.00	0.00
CRSR	0	0	0	0	0.00	139	6.23	0.00
CRT	0	0	0	7	6.67	97	9.86	0.00
CRTO	0	0	0	0	0.00	200	22.50	0.00
CRUS	0	0	0	5	116.57	105	137.00	0.00
CRVL	0	0	0	1	63.85	1	79.00	0.00
CRVS	0	0	0	70	0.45	0	0.00	0.00
CRWL	0	0	0	210	39.62	210	40.04	0.00
CSBR	0	0	0	0	0.00	728	8.00	0.00
CSD	0	0	0	1	62.19	0	0.00	0.00
CSGP	0	0	0	0	0.00	1	70.28	0.00
CSHI	0	0	0	7	49.00	0	0.00	0.00
CSTM	0	0	0	10	14.70	0	0.00	0.00
CSWC	0	0	0	1	20.62	0	0.00	0.00
CSX	0	0	0	185	34.20	46	36.00	0.00
CTA	0	0	0	100	26.15	100	28.66	0.00
CTAS	0	0	0	1	187.08	1	194.28	0.00
CTM	0	0	0	550	1.10	0	0.00	0.00
CTMX	0	0	0	0	0.00	1	3.99	0.00
CTNT	0	0	0	0	0.00	200	4.00	0.00
CTO	0	0	0	0	0.00	5	17.88	0.00
CTOR	0	0	0	0	0.00	800	6.87	0.00
CTRA	0	0	0	30	25.80	0	0.00	0.00
CTRE	0	0	0	10	34.68	0	0.00	0.00
CTRM	0	0	0	0	0.00	15	2.29	0.00
CTSH	0	0	0	135	73.00	135	73.62	0.00
CUBE	0	0	0	1	34.28	1	42.28	0.00
CUPR	0	0	0	0	0.00	200	4.00	0.00
CURE	0	0	0	0	0.00	1	120.00	0.00
CURI	0	0	0	20	4.20	0	0.00	0.00
CURV	0	0	0	2	0.99	0	0.00	0.00
CV	0	0	0	40	4.86	0	0.00	0.00
CVE	0	0	0	1	13.82	2	18.81	0.00
CVGI	0	0	0	0	0.00	548	1.79	0.00
CVGW	0	0	0	0	0.00	40	22.89	0.00
CVS	0	0	0	10	77.28	8	80.01	0.00
CWD	0	0	0	0	0.00	219	6.00	0.00
CWT	0	0	0	0	0.00	1	50.25	0.00
CX	0	0	0	100	9.85	0	0.00	0.00
CXAI	0	0	0	0	0.00	20	0.53	0.00
CXM	0	0	0	0	0.00	44	7.31	0.00
CXRN	0	0	0	100	20.00	100	32.93	0.00
CYBN	0	0	0	0	0.00	100	8.00	0.00
CYD	0	0	0	2	34.88	0	0.00	0.00
CYN	0	0	0	0	0.00	1	3.90	0.00
CZR	0	0	0	1	19.28	1	23.28	0.00
D	0	0	0	50	60.63	1	61.35	0.00
DAPP	0	0	0	10	17.27	0	0.00	0.00
DARE	0	0	0	100	1.60	0	0.00	0.00
DAVA	0	0	0	6	6.64	0	0.00	0.00
DAVE	0	0	0	0	0.00	700	228.00	0.00
DAVEW	0	0	0	0	0.00	236	1.27	0.00
DB	0	0	0	0	0.00	1	44.00	0.00
DBA	0	0	0	100	26.11	100	26.47	0.00
DBB	0	0	0	100	21.44	100	22.33	0.00
DBC	0	0	0	100	22.91	100	23.29	0.00
DBE	0	0	0	100	18.80	100	22.00	0.00
DBGI	0	0	0	0	0.00	100	28.00	0.00
DBO	0	0	0	1,800	12.69	1,800	13.36	0.00
DBP	0	0	0	100	92.65	100	101.44	0.00
DBRG	0	0	0	2	8.50	42	9.77	0.00
DBVT	0	0	0	4,800	13.02	0	0.00	0.00
DCI	0	0	0	1	81.28	0	0.00	0.00
DCMT	0	0	0	100	13.41	100	43.08	0.00
DCTH	0	0	0	0	0.00	100	15.98	0.00
DDL	0	0	0	100	1.50	0	0.00	0.00
DDM	0	0	0	0	0.00	1,400	110.34	0.00
DE	0	0	0	1	468.28	1	482.28	0.00
DEFI	0	0	0	100	90.00	100	143.43	0.00
DEO	0	0	0	100	95.35	100	95.60	0.00
DEVS	0	0	0	1	1.59	179	1.88	0.00
DFH	0	0	0	100	18.40	2	19.43	0.00
DG	0	0	0	0	0.00	1	105.54	0.00
DGNX	0	0	0	1	12.29	8	14.75	0.00
DH	0	0	0	0	0.00	26	2.93	0.00
DHF	0	0	0	17	2.49	10,000	2.63	0.00
DHI	0	0	0	0	0.00	1	154.28	0.00
DHR	0	0	0	15	174.68	0	0.00	0.00
DHT	0	0	0	50	13.30	0	0.00	0.00
DHX	0	0	0	8	1.80	0	0.00	0.00
DHY	0	0	0	1,506	2.02	11	2.17	0.00
DIG	0	0	0	1	36.28	0	0.00	0.00
DIOD	0	0	0	1	42.28	1	51.28	0.00
DIVO	0	0	0	1	45.13	0	0.00	0.00
DJIA	0	0	0	84	22.12	0	0.00	0.00
DJP	0	0	0	100	36.82	100	38.08	0.00
DJTWW	0	0	0	0	0.00	25	5.75	0.00
DKI	0	0	0	0	0.00	16,000	3.00	0.00
DKNX	0	0	0	2,220	7.16	0	0.00	0.00
DLLL	0	0	0	300	25.96	0	0.00	0.00
DLPN	0	0	0	0	0.00	10,000	6.00	0.00
DLTR	0	0	0	0	0.00	1	125.00	0.00
DNA	0	0	0	40	7.60	100	7.78	0.00
DNLI	0	0	0	0	0.00	33	17.15	0.00
DOC	0	0	0	1	17.17	100	17.42	0.00
DOCN	0	0	0	76	40.23	2	48.48	0.00
DOCS	0	0	0	0	0.00	50	63.00	0.00
DOCU	0	0	0	2	62.00	78	75.00	0.00
DOG	0	0	0	49,800	24.01	49,800	24.12	0.00
DOGD	0	0	0	120	45.75	0	0.00	0.00
DOGZ	0	0	0	0	0.00	300	13.90	0.00
DOJE	0	0	0	800	15.12	800	15.23	0.00
DOV	0	0	0	1	178.28	0	0.00	0.00
DOYU	0	0	0	0	0.00	400	7.40	0.00
DQ	0	0	0	1	30.00	100	31.60	0.00
DRGN	0	0	0	15	33.00	0	0.00	0.00
DRH	0	0	0	0	0.00	11	8.98	0.00
DRIP	0	0	0	100	8.16	1,100	8.57	0.00
DRIV	0	0	0	5	28.09	0	0.00	0.00
DRMA	0	0	0	15	2.76	100	8.00	0.00
DRV	0	0	0	1	24.28	0	0.00	0.00
DSGX	0	0	0	100	50.00	0	0.00	0.00
DSL	0	0	0	11	11.11	0	0.00	0.00
DSWL	0	0	0	3	3.20	0	0.00	0.00
DSX	0	0	0	0	0.00	100	1.85	0.00
DT	0	0	0	30	44.25	0	0.00	0.00
DTE	0	0	0	50	137.17	0	0.00	0.00
DTSS	0	0	0	200	1.57	0	0.00	0.00
DTST	0	0	0	1	3.25	1,000	5.00	0.00
DUK	0	0	0	1	122.79	1	126.28	0.00
DUO	0	0	0	0	0.00	5	2.60	0.00
DUOT	0	0	0	17	8.41	0	0.00	0.00
DUSB	0	0	0	1,000	50.84	0	0.00	0.00
DVA	0	0	0	8	110.00	0	0.00	0.00
DVY	0	0	0	0	0.00	2	145.17	0.00
DWSN	0	0	0	0	0.00	250	3.50	0.00
DWTX	0	0	0	0	0.00	1	5.46	0.00
DX	0	0	0	133	13.59	2	15.74	0.00
DXPE	0	0	0	0	0.00	9	90.00	0.00
EAD	0	0	0	0	0.00	295	7.23	0.00
EARN	0	0	0	0	0.00	2	5.51	0.00
EAT	0	0	0	21	109.00	0	0.00	0.00
EBAY	0	0	0	0	0.00	100	91.04	0.00
EC	0	0	0	6	6.92	1	10.28	0.00
ECAT	0	0	0	2	15.53	100	17.01	0.00
ECC	0	0	0	200	5.50	2,000	10.25	0.00
ECDA	0	0	0	1,000	0.66	0	0.00	0.00
ECH	0	0	0	0	0.00	66	36.78	0.00
ECL	0	0	0	0	0.00	3	274.56	0.00
ECX	0	0	0	1,510	1.73	0	0.00	0.00
ED	0	0	0	50	100.55	1	111.91	0.00
EDAP	0	0	0	68	1.85	0	0.00	0.00
EDC	0	0	0	0	0.00	6	66.66	0.00
EDHL	0	0	0	1,000	0.60	0	0.00	0.00
EDIT	0	0	0	0	0.00	750	6.00	0.00
EDSA	0	0	0	182	1.64	0	0.00	0.00
EDTK	0	0	0	0	0.00	1	1.20	0.00
EDU	0	0	0	100	52.76	0	0.00	0.00
EEFT	0	0	0	1	62.28	1	74.28	0.00
EEIQ	0	0	0	1,910	0.34	0	0.00	0.00
EEM	0	0	0	0	0.00	700	54.75	0.00
EFA	0	0	0	200	94.53	200	94.71	0.00
EFX	0	0	0	4	197.50	1	240.28	0.00
EGBN	0	0	0	1	14.00	0	0.00	0.00
EGGY	0	0	0	0	0.00	1,000	36.80	0.00
EGHT	0	0	0	30	1.94	0	0.00	0.00
EGY	0	0	0	1	3.80	0	0.00	0.00
EHI	0	0	0	0	0.00	150	6.70	0.00
EHTH	0	0	0	0	0.00	145	5.00	0.00
EIDO	0	0	0	60	18.05	0	0.00	0.00
EJH	0	0	0	200	0.82	0	0.00	0.00
EKSO	0	0	0	0	0.00	13	19.10	0.00
ELAB	0	0	0	0	0.00	100	6.45	0.00
ELDN	0	0	0	0	0.00	3,000	1.86	0.00
ELOG	0	0	0	0	0.00	300	2.45	0.00
ELTX	0	0	0	35	8.50	0	0.00	0.00
EMB	0	0	0	300	94.99	300	96.83	0.00
EME	0	0	0	1	600.00	2	680.00	0.00
ENB	0	0	0	10	47.80	5	51.00	0.00
ENGN	0	0	0	0	0.00	17	10.00	0.00
ENGS	0	0	0	100	1.62	100	1.96	0.00
ENPX	0	0	0	760	12.18	400	12.70	0.00
ENSC	0	0	0	0	0.00	100	6.25	0.00
ENTO	0	0	0	0	0.00	100	9.66	0.00
ENTX	0	0	0	0	0.00	5,000	20.00	0.00
EOLS	0	0	0	0	0.00	1	8.56	0.00
EP	0	0	0	0	0.00	79	3.41	0.00
EPD	0	0	0	1	31.56	1	32.02	0.00
EPOW	0	0	0	0	0.00	202	1.17	0.00
EQNR	0	0	0	1,000	24.00	500	24.04	0.00
EQR	0	0	0	0	0.00	1	65.28	0.00
EQT	0	0	0	1	59.00	10	60.92	0.00
EQX	0	0	0	0	0.00	14	12.94	0.00
ERIC	0	0	0	200	9.69	1,200	9.82	0.00
ERIE	0	0	0	1	278.28	0	0.00	0.00
ESGL	0	0	0	0	0.00	400	11.40	0.00
ESK	0	0	0	12,000	18.92	12,000	19.13	0.00
ESPR	0	0	0	0	0.00	150	3.40	0.00
ESRT	0	0	0	0	0.00	100	13.31	0.00
ESTA	0	0	0	25	45.60	0	0.00	0.00
ET	0	0	0	17,478	16.00	200	16.98	0.00
ETHI	0	0	0	0	0.00	4,400	8.58	0.00
ETHV	0	0	0	10,000	45.69	10,000	45.99	0.00
ETOR	0	0	0	1	37.38	30	45.00	0.00
ETSY	0	0	0	10	56.25	100	60.87	0.00
EUDA	0	0	0	2,000	2.87	5	3.03	0.00
EUO	0	0	0	2,000	28.74	2,000	28.90	0.00
EVCM	0	0	0	0	0.00	100	8.73	0.00
EVEX	0	0	0	0	0.00	250	7.24	0.00
EVLV	0	0	0	24	6.14	10	7.55	0.00
EVMT	0	0	0	100	15.60	100	27.49	0.00
EVOK	0	0	0	10	10.67	0	0.00	0.00
EVRG	0	0	0	50	76.04	0	0.00	0.00
EVSB	0	0	0	100	50.96	0	0.00	0.00
EVTV	0	0	0	0	0.00	1,761	1.35	0.00
EW	0	0	0	10	82.44	1	95.95	0.00
EWH	0	0	0	0	0.00	13	23.00	0.00
EWP	0	0	0	1	51.00	0	0.00	0.00
EXAS	0	0	0	7	46.00	0	0.00	0.00
EXC	0	0	0	50	45.27	320	47.60	0.00
EXE	0	0	0	0	0.00	69	123.90	0.00
EXR	0	0	0	1	131.94	1	141.28	0.00
EYPT	0	0	0	27	10.88	0	0.00	0.00
EZBC	0	0	0	11,400	55.30	8,000	55.74	0.00
EZET	0	0	0	16,000	23.68	16,000	23.87	0.00
EZPW	0	0	0	1	15.90	0	0.00	0.00
EZPZ	0	0	0	100	24.50	100	29.00	0.00
FAAR	0	0	0	100	28.91	100	31.54	0.00
FARM	0	0	0	100	0.50	0	0.00	0.00
FAST	0	0	0	1	40.28	1	41.28	0.00
FATE	0	0	0	69	0.99	1	1.10	0.00
FATN	0	0	0	0	0.00	125	9.57	0.00
FAX	0	0	0	9	15.01	0	0.00	0.00
FBGL	0	0	0	0	0.00	500	0.70	0.00
FBIO	0	0	0	1	2.31	0	0.00	0.00
FBLG	0	0	0	0	0.00	100	0.35	0.00
FCG	0	0	0	0	0.00	2	24.94	0.00
FCHL	0	0	0	0	0.00	100	0.65	0.00
FDMT	0	0	0	4,577	10.10	0	0.00	0.00
FDVV	0	0	0	4	54.00	0	0.00	0.00
FEAT	0	0	0	0	0.00	1	28.55	0.00
FEIM	0	0	0	9	26.75	0	0.00	0.00
FEMY	0	0	0	12	0.71	0	0.00	0.00
FEPI	0	0	0	1	45.53	800	46.25	0.00
FERG	0	0	0	0	0.00	4	252.96	0.00
FFBC	0	0	0	13	24.00	0	0.00	0.00
FFIN	0	0	0	0	0.00	1	32.28	0.00
FFIV	0	0	0	0	0.00	1	276.28	0.00
FFWM	0	0	0	0	0.00	10	6.55	0.00
FGI	0	0	0	0	0.00	73	6.45	0.00
FGNX	0	0	0	360	2.30	3	3.45	0.00
FHN	0	0	0	1	19.37	35	23.00	0.00
FIEE	0	0	0	0	0.00	643	2.90	0.00
FIGR	0	0	0	4	35.00	25	39.00	0.00
FINV	0	0	0	250	5.98	100	6.95	0.00
FIS	0	0	0	0	0.00	10	68.52	0.00
FITB	0	0	0	1	41.92	1	43.28	0.00
FIVE	0	0	0	1	125.51	0	0.00	0.00
FLBL	0	0	0	10	22.83	132	23.88	0.00
FLEX	0	0	0	0	0.00	154	59.10	0.00
FLGC	0	0	0	0	0.00	21	20.00	0.00
FLOT	0	0	0	1,000	50.94	1,000	50.98	0.00
FLR	0	0	0	0	0.00	117	42.80	0.00
FLRN	0	0	0	2,000	30.79	8,000	30.80	0.00
FLTR	0	0	0	2,000	25.48	2,000	25.51	0.00
FLX	0	0	0	0	0.00	2,000	3.65	0.00
FLYE	0	0	0	2	4.00	0	0.00	0.00
FMC	0	0	0	45	13.50	1	14.28	0.00
FMET	0	0	0	8	29.27	0	0.00	0.00
FMFC	0	0	0	100	0.54	6,475	0.75	0.00
FMST	0	0	0	700	2.04	25	2.56	0.00
FMTL	0	0	0	25	24.00	0	0.00	0.00
FMX	0	0	0	0	0.00	1	104.28	0.00
FN	0	0	0	0	0.00	51	400.00	0.00
FNDA	0	0	0	0	0.00	1	31.02	0.00
FNGR	0	0	0	0	0.00	20,000	3.50	0.00
FNKO	0	0	0	0	0.00	1	3.75	0.00
FOFO	0	0	0	70	10.22	310	46.33	0.00
FOLD	0	0	0	15	8.88	0	0.00	0.00
FORA	0	0	0	18	1.82	0	0.00	0.00
FOUR	0	0	0	1	71.00	0	0.00	0.00
FOXA	0	0	0	1	63.57	0	0.00	0.00
FPE	0	0	0	1	17.71	1	18.99	0.00
FPI	0	0	0	58	9.60	0	0.00	0.00
FRGT	0	0	0	1	0.73	200	1.70	0.00
FRPT	0	0	0	14	49.20	0	0.00	0.00
FRSX	0	0	0	100	0.99	0	0.00	0.00
FRT	0	0	0	1	80.13	0	0.00	0.00
FSIG	0	0	0	0	0.00	36	22.92	0.00
FSK	0	0	0	1	15.52	1	15.67	0.00
FSLY	0	0	0	0	0.00	8	11.35	0.00
FSM	0	0	0	500	7.00	0	0.00	0.00
FSUN	0	0	0	100	0.01	0	0.00	0.00
FTCI	0	0	0	0	0.00	257	11.05	0.00
FTEK	0	0	0	0	0.00	280	3.55	0.00
FTEL	0	0	0	0	0.00	20	0.98	0.00
FTGC	0	0	0	100	26.82	100	28.00	0.00
FTI	0	0	0	1	39.28	0	0.00	0.00
FTS	0	0	0	1	46.28	0	0.00	0.00
FTSM	0	0	0	0	0.00	2,800	59.98	0.00
FTV	0	0	0	1	51.28	0	0.00	0.00
FUFU	0	0	0	0	0.00	1,000	5.00	0.00
FUN	0	0	0	100	15.00	0	0.00	0.00
FURY	0	0	0	685	0.52	130	0.56	0.00
FUSEW	0	0	0	2,200	0.15	0	0.00	0.00
FV	0	0	0	1	59.00	0	0.00	0.00
FVRR	0	0	0	0	0.00	1	22.70	0.00
FWONK	0	0	0	15	93.00	0	0.00	0.00
FXA	0	0	0	1,000	64.39	1,000	64.52	0.00
FXB	0	0	0	1,000	126.11	1,000	126.44	0.00
FXC	0	0	0	2,000	69.40	2,000	69.74	0.00
FXF	0	0	0	1,000	111.73	1,000	111.86	0.00
FXY	0	0	0	2,000	59.44	2,000	59.49	0.00
G	0	0	0	1	43.00	0	0.00	0.00
GAIN	0	0	0	25	13.50	35	14.23	0.00
GAM	0	0	0	1	59.08	0	0.00	0.00
GAMB	0	0	0	1	5.00	800	5.35	0.00
GAME	0	0	0	5	0.50	200	0.70	0.00
GAP	0	0	0	115	24.68	1	25.00	0.00
GBAB	0	0	0	0	0.00	5	16.00	0.00
GBDC	0	0	0	0	0.00	940	16.00	0.00
GBIL	0	0	0	2,020	100.04	2,020	100.05	0.00
GCC	0	0	0	100	20.41	100	23.00	0.00
GCI	0	0	0	1	3.00	0	0.00	0.00
GCT	0	0	0	0	0.00	3	32.17	0.00
GCTK	0	0	0	0	0.00	7	22.28	0.00
GCTS	0	0	0	0	0.00	200	1.50	0.00
GD	0	0	0	1	342.00	31	349.56	0.00
GDC	0	0	0	0	0.00	1	7.00	0.00
GDE	0	0	0	2	58.46	0	0.00	0.00
GDO	0	0	0	250	10.25	100	12.61	0.00
GDOT	0	0	0	60	10.58	0	0.00	0.00
GDRX	0	0	0	1,000	3.00	200	4.15	0.00
GDV	0	0	0	100	26.09	0	0.00	0.00
GDXW	0	0	0	0	0.00	700	54.79	0.00
GECC	0	0	0	10	7.20	2	9.74	0.00
GELS	0	0	0	0	0.00	60	1.20	0.00
GEN	0	0	0	0	0.00	1	28.28	0.00
GENI	0	0	0	0	0.00	30	9.87	0.00
GEO	0	0	0	1	12.28	0	0.00	0.00
GERN	0	0	0	0	0.00	200	2.30	0.00
GETY	0	0	0	0	0.00	2,737	1.55	0.00
GEVO	0	0	0	1	1.95	100	1.99	0.00
GEVX	0	0	0	2,280	23.46	240	23.83	0.00
GFAI	0	0	0	0	0.00	200	1.20	0.00
GFF	0	0	0	65	62.45	0	0.00	0.00
GGAL	0	0	0	0	0.00	135	58.40	0.00
GGB	0	0	0	300	3.25	1,300	3.77	0.00
GGG	0	0	0	1	80.28	0	0.00	0.00
GH	0	0	0	0	0.00	10	96.75	0.00
GHI	0	0	0	0	0.00	100	9.10	0.00
GHM	0	0	0	6	34.00	0	0.00	0.00
GHRS	0	0	0	0	0.00	50	14.50	0.00
GIB	0	0	0	0	0.00	1	106.28	0.00
GIBO	0	0	0	1	0.04	0	0.00	0.00
GIFI	0	0	0	0	0.00	100	11.78	0.00
GIFT	0	0	0	290	1.03	0	0.00	0.00
GIG	0	0	0	1	10.49	800	10.78	0.00
GIGM	0	0	0	0	0.00	500	3.65	0.00
GIII	0	0	0	500	22.22	0	0.00	0.00
GL-D	0	0	0	5	13.98	0	0.00	0.00
GLDB	0	0	0	100	9.52	100	37.62	0.00
GLDD	0	0	0	400	6.00	0	0.00	0.00
GLE	0	0	0	1	0.47	0	0.00	0.00
GLGG	0	0	0	280	13.10	0	0.00	0.00
GLO	0	0	0	50	5.40	0	0.00	0.00
GLSI	0	0	0	1,000	7.77	200	13.50	0.00
GLTR	0	0	0	1,000	177.78	100	182.77	0.00
GMAB	0	0	0	200	20.91	38	37.00	0.00
GMED	0	0	0	0	0.00	4	88.00	0.00
GMEU	0	0	0	100	9.78	700	10.00	0.00
GMGI	0	0	0	0	0.00	200	1.17	0.00
GMHS	0	0	0	1	0.07	14	2.18	0.00
GMM	0	0	0	0	0.00	2,000	11.21	0.00
GNFT	0	0	0	6,100	4.18	0	0.00	0.00
GNK	0	0	0	0	0.00	10	20.00	0.00
GNLN	0	0	0	0	0.00	1	4.10	0.00
GNRC	0	0	0	1	149.86	4	163.24	0.00
GNTA	0	0	0	0	0.00	100	4.28	0.00
GO	0	0	0	0	0.00	17	14.35	0.00
GOAU	0	0	0	100	36.26	0	0.00	0.00
GOGO	0	0	0	30	6.90	150	9.00	0.00
GOLY	0	0	0	100	32.00	100	41.38	0.00
GOOS	0	0	0	2	12.50	0	0.00	0.00
GOOY	0	0	0	1	11.49	1	15.40	0.00
GORO	0	0	0	0	0.00	100	1.33	0.00
GOSS	0	0	0	0	0.00	1,202	2.90	0.00
GOTU	0	0	0	100	2.51	0	0.00	0.00
GPN	0	0	0	1	74.28	1	77.28	0.00
GPRK	0	0	0	20	5.66	0	0.00	0.00
GPRO	0	0	0	0	0.00	290	1.78	0.00
GRAL	0	0	0	1	80.00	50	98.00	0.00
GRAN	0	0	0	0	0.00	1,000	2.88	0.00
GRBK	0	0	0	1	58.60	0	0.00	0.00
GREK	0	0	0	3	61.00	0	0.00	0.00
GRFS	0	0	0	1	7.46	300	8.76	0.00
GRI	0	0	0	2	1.61	0	0.00	0.00
GRMN	0	0	0	0	0.00	1	216.28	0.00
GRN	0	0	0	100	30.42	100	33.00	0.00
GRNQ	0	0	0	0	0.00	1	5.25	0.00
GROW	0	0	0	0	0.00	50	3.49	0.00
GROY	0	0	0	0	0.00	250	3.90	0.00
GRWG	0	0	0	8	0.80	0	0.00	0.00
GSAT	0	0	0	40	60.00	0	0.00	0.00
GSG	0	0	0	400	23.00	300	23.80	0.00
GSK	0	0	0	11	36.69	4	47.62	0.00
GSL	0	0	0	25	27.40	0	0.00	0.00
GSM	0	0	0	0	0.00	400	5.74	0.00
GT	0	0	0	2	7.28	40	7.60	0.00
GTEC	0	0	0	0	0.00	3	4.60	0.00
GTIM	0	0	0	0	0.00	4,725	1.93	0.00
GUT	0	0	0	55	5.25	0	0.00	0.00
GWAV	0	0	0	0	0.00	16	20.00	0.00
GWRE	0	0	0	0	0.00	5	270.00	0.00
GWW	0	0	0	9	887.04	0	0.00	0.00
GXO	0	0	0	100	43.80	0	0.00	0.00
HACK	0	0	0	10	84.00	0	0.00	0.00
HAE	0	0	0	130	72.00	0	0.00	0.00
HAIL	0	0	0	1	21.00	5	38.30	0.00
HARD	0	0	0	100	29.53	100	32.47	0.00
HASI	0	0	0	3	28.50	100	35.80	0.00
HAWX	0	0	0	70	35.32	0	0.00	0.00
HAYW	0	0	0	1	13.28	0	0.00	0.00
HBAN	0	0	0	0	0.00	1	16.82	0.00
HBB	0	0	0	1,136	13.70	0	0.00	0.00
HBI	0	0	0	1	6.02	140	8.72	0.00
HBIO	0	0	0	1,100	0.33	9,800	1.20	0.00
HBR	0	0	0	10	20.00	0	0.00	0.00
HCC	0	0	0	0	0.00	18	100.00	0.00
HCI	0	0	0	0	0.00	5	257.25	0.00
HCKT	0	0	0	0	0.00	150	21.00	0.00
HCM	0	0	0	30	14.25	0	0.00	0.00
HCOW	0	0	0	1	21.65	0	0.00	0.00
HCTI	0	0	0	0	0.00	100	2.65	0.00
HDB	0	0	0	1	31.00	7	37.03	0.00
HE	0	0	0	0	0.00	1	22.60	0.00
HEDJ	0	0	0	1	50.99	0	0.00	0.00
HEFA	0	0	0	1	37.00	0	0.00	0.00
HEI	0	0	0	0	0.00	10	342.73	0.00
HEI.A	0	0	0	1	145.22	0	0.00	0.00
HEQ	0	0	0	0	0.00	100	12.36	0.00
HERE	0	0	0	0	0.00	4	6.50	0.00
HFGM	0	0	0	22	30.30	0	0.00	0.00
HFMF	0	0	0	100	20.48	100	33.02	0.00
HFRO	0	0	0	0	0.00	2,326	8.74	0.00
HGER	0	0	0	300	25.50	300	27.02	0.00
HHS	0	0	0	0	0.00	27	6.11	0.00
HI	0	0	0	1	25.28	0	0.00	0.00
HIG	0	0	0	1	112.28	0	0.00	0.00
HIHO	0	0	0	0	0.00	300	1.73	0.00
HII	0	0	0	50	307.30	3	335.00	0.00
HIND	0	0	0	0	0.00	3	14.00	0.00
HIO	0	0	0	150	3.70	10	4.14	0.00
HIPS	0	0	0	1	10.95	0	0.00	0.00
HITI	0	0	0	30	2.79	0	0.00	0.00
HIW	0	0	0	2	27.50	31	33.00	0.00
HIX	0	0	0	1,000	4.17	1,002	4.30	0.00
HKD	0	0	0	240	1.52	500	1.79	0.00
HKPD	0	0	0	0	0.00	100	1.84	0.00
HLAL	0	0	0	0	0.00	30	62.40	0.00
HLLY	0	0	0	0	0.00	10	4.20	0.00
HLMN	0	0	0	1	8.28	1	9.28	0.00
HLP	0	0	0	30	1.20	2,000	1.86	0.00
HLX	0	0	0	100	5.00	0	0.00	0.00
HMR	0	0	0	0	0.00	500	4.50	0.00
HOG	0	0	0	1	24.58	0	0.00	0.00
HOLOW	0	0	0	0	0.00	25	1.00	0.00
HOLX	0	0	0	1	62.28	0	0.00	0.00
HOOI	0	0	0	1	15.70	0	0.00	0.00
HOOX	0	0	0	120	108.55	60	109.62	0.00
HOVR	0	0	0	0	0.00	75	2.01	0.00
HOWL	0	0	0	0	0.00	14,980	2.70	0.00
HPK	0	0	0	10	5.20	115	6.41	0.00
HPQ	0	0	0	1	24.70	1	25.28	0.00
HQL	0	0	0	10	12.70	0	0.00	0.00
HQY	0	0	0	1	92.70	0	0.00	0.00
HRB	0	0	0	0	0.00	10	58.88	0.00
HRL	0	0	0	8	22.00	280	23.81	0.00
HRZN	0	0	0	20	6.15	0	0.00	0.00
HSBC	0	0	0	500	71.66	1,000	71.88	0.00
HSDT	0	0	0	100	4.28	0	0.00	0.00
HST	0	0	0	5	17.25	100	18.35	0.00
HSY	0	0	0	1	176.28	1	180.00	0.00
HTBK	0	0	0	3	9.29	0	0.00	0.00
HTFL	0	0	0	300	29.69	35	40.00	0.00
HTGC	0	0	0	0	0.00	5	20.55	0.00
HTOO	0	0	0	0	0.00	200	5.23	0.00
HTZ	0	0	0	50	5.80	1	7.00	0.00
HTZWW	0	0	0	0	0.00	100	5.00	0.00
HUBS	0	0	0	1	380.00	19	410.20	0.00
HUDI	0	0	0	480	1.19	17,916	3.00	0.00
HUM	0	0	0	3	230.00	1	244.28	0.00
HUMA	0	0	0	1,000	1.00	100	4.85	0.00
HUN	0	0	0	0	0.00	400	8.76	0.00
HURA	0	0	0	5	1.87	83	5.63	0.00
HUSA	0	0	0	0	0.00	900	7.50	0.00
HUYA	0	0	0	1,400	2.65	1,100	2.79	0.00
HWH	0	0	0	800	1.55	0	0.00	0.00
HY	0	0	0	0	0.00	1	47.67	0.00
HYBL	0	0	0	200	28.22	335	28.75	0.00
HYDR	0	0	0	0	0.00	15	80.00	0.00
HYFT	0	0	0	0	0.00	400	1.89	0.00
HYG	0	0	0	0	0.00	5	80.75	0.00
HYLN	0	0	0	16,000	1.30	0	0.00	0.00
HYPR	0	0	0	50	1.00	0	0.00	0.00
HYT	0	0	0	0	0.00	100	9.41	0.00
HYZD	0	0	0	50	22.08	0	0.00	0.00
IBB	0	0	0	3	157.76	1	169.61	0.00
IBCP	0	0	0	50	29.49	0	0.00	0.00
IBDQ	0	0	0	0	0.00	200	28.11	0.00
IBG	0	0	0	0	0.00	33	4.90	0.00
IBHE	0	0	0	1	22.72	0	0.00	0.00
IBMO	0	0	0	50	23.98	5	26.89	0.00
IBN	0	0	0	100	30.67	1	31.82	0.00
IBRX	0	0	0	0	0.00	77	2.11	0.00
IBTJ	0	0	0	80	20.15	25	24.25	0.00
ICCM	0	0	0	0	0.00	7,000	4.50	0.00
ICE	0	0	0	1	140.01	1	163.00	0.00
ICL	0	0	0	0	0.00	500	18.40	0.00
ICLO	0	0	0	5	25.53	49	26.65	0.00
ICMB	0	0	0	11	2.57	0	0.00	0.00
ICOI	0	0	0	3	24.16	900	33.50	0.00
ICSH	0	0	0	2	50.62	2	50.70	0.00
ICU	0	0	0	18	0.37	79	0.42	0.00
ICUCW	0	0	0	10	0.02	0	0.00	0.00
IDA	0	0	0	43	128.66	0	0.00	0.00
IDAI	0	0	0	0	0.00	100	20.00	0.00
IDEF	0	0	0	5	27.00	0	0.00	0.00
IDEV	0	0	0	3	78.00	0	0.00	0.00
IDGT	0	0	0	1	14.00	0	0.00	0.00
IDR	0	0	0	0	0.00	35	32.16	0.00
IDU	0	0	0	2	96.78	0	0.00	0.00
IE	0	0	0	9	12.36	150	13.66	0.00
IEI	0	0	0	100	119.49	100	119.62	0.00
IEO	0	0	0	50	80.00	0	0.00	0.00
IEP	0	0	0	0	0.00	1	9.02	0.00
IEZ	0	0	0	1	19.28	0	0.00	0.00
IFF	0	0	0	0	0.00	110	70.83	0.00
IFGL	0	0	0	50	18.00	0	0.00	0.00
IFRX	0	0	0	0	0.00	10	1.64	0.00
IGIC	0	0	0	0	0.00	10	25.00	0.00
IGSB	0	0	0	10	50.29	0	0.00	0.00
IHD	0	0	0	0	0.00	1	7.00	0.00
IJH	0	0	0	4,000	63.80	8,000	64.08	0.00
IJR	0	0	0	3	115.05	6	126.00	0.00
IJT	0	0	0	0	0.00	200	139.61	0.00
ILOW	0	0	0	8	41.10	0	0.00	0.00
IMA	0	0	0	500	5.55	1	9.15	0.00
IMCC	0	0	0	2	1.22	1,000	1.72	0.00
IMF	0	0	0	100	39.01	100	70.90	0.00
IMG	0	0	0	5,000	0.15	650	0.20	0.00
IMMX	0	0	0	42	3.32	0	0.00	0.00
IMOS	0	0	0	17	29.40	0	0.00	0.00
IMRN	0	0	0	0	0.00	100	2.00	0.00
IMTE	0	0	0	0	0.00	100	1.40	0.00
IMTM	0	0	0	2	47.76	0	0.00	0.00
INBS	0	0	0	0	0.00	100	0.75	0.00
INCO	0	0	0	0	0.00	24	65.34	0.00
INCY	0	0	0	30	104.00	0	0.00	0.00
INDI	0	0	0	50	3.60	100	3.94	0.00
INDO	0	0	0	2	2.72	0	0.00	0.00
INDV	0	0	0	10	26.99	0	0.00	0.00
INFA	0	0	0	600	15.00	5	25.00	0.00
INGN	0	0	0	90	5.00	0	0.00	0.00
INM	0	0	0	0	0.00	397	5.50	0.00
INMB	0	0	0	0	0.00	100	2.60	0.00
INMD	0	0	0	100	13.80	100	14.30	0.00
INN	0	0	0	0	0.00	100	5.50	0.00
INSG	0	0	0	99	5.47	0	0.00	0.00
INSW	0	0	0	1	1.00	8	59.73	0.00
INTJ	0	0	0	100	0.42	100	0.64	0.00
INTL	0	0	0	1	24.77	100	28.85	0.00
INTS	0	0	0	0	0.00	100	0.48	0.00
INTZ	0	0	0	0	0.00	100	1.40	0.00
INVH	0	0	0	1	27.82	1	31.28	0.00
ION	0	0	0	13	42.80	0	0.00	0.00
IOO	0	0	0	6	122.10	0	0.00	0.00
IOT	0	0	0	0	0.00	10	42.10	0.00
IOYY	0	0	0	1	22.31	0	0.00	0.00
IP	0	0	0	125	35.96	25	38.68	0.00
IPAC	0	0	0	450	69.50	0	0.00	0.00
IPG	0	0	0	0	0.00	1	26.82	0.00
IPGP	0	0	0	0	0.00	4	81.67	0.00
IPHA	0	0	0	4,100	1.76	0	0.00	0.00
IPI	0	0	0	0	0.00	80	27.18	0.00
IPM	0	0	0	0	0.00	200	2.95	0.00
IPO	0	0	0	2	41.08	80	49.00	0.00
IPW	0	0	0	6	8.30	0	0.00	0.00
IQ	0	0	0	170	2.07	70	2.13	0.00
IQV	0	0	0	0	0.00	4	230.23	0.00
IR	0	0	0	200	71.34	1	77.28	0.00
IRD	0	0	0	0	0.00	100	6.00	0.00
IRIX	0	0	0	19	0.73	0	0.00	0.00
IRWD	0	0	0	446	3.40	0	0.00	0.00
ISD	0	0	0	0	0.00	1	14.50	0.00
IT	0	0	0	3	220.00	1	340.00	0.00
ITA	0	0	0	1	200.00	1	205.04	0.00
ITB	0	0	0	200	97.11	200	97.69	0.00
ITP	0	0	0	787	0.22	10,000	0.50	0.00
ITRG	0	0	0	600	2.90	0	0.00	0.00
ITRI	0	0	0	1	96.28	1	101.28	0.00
ITW	0	0	0	0	0.00	4	251.40	0.00
IVDA	0	0	0	9	0.65	0	0.00	0.00
IVES	0	0	0	1	30.00	1,100	31.92	0.00
IVR	0	0	0	1,000	7.22	246	12.00	0.00
IVZ	0	0	0	1	19.07	0	0.00	0.00
IX	0	0	0	600	25.88	600	26.23	0.00
IXC	0	0	0	13	42.96	0	0.00	0.00
IXG	0	0	0	4	107.86	0	0.00	0.00
IYR	0	0	0	100	94.47	100	94.75	0.00
IYT	0	0	0	200	70.36	0	0.00	0.00
IZEA	0	0	0	200	4.85	100	6.00	0.00
JAKK	0	0	0	1	15.55	10	18.13	0.00
JAMF	0	0	0	70	11.79	0	0.00	0.00
JANX	0	0	0	0	0.00	100	31.95	0.00
JBBB	0	0	0	15	46.65	1	48.00	0.00
JBHT	0	0	0	1	162.00	0	0.00	0.00
JBLU	0	0	0	1,000	4.26	17,026	4.39	0.00
JCI	0	0	0	20	117.83	10	125.19	0.00
JDIV	0	0	0	50	26.56	0	0.00	0.00
JDZG	0	0	0	1,000	1.69	43	3.50	0.00
JEF	0	0	0	0	0.00	1	62.28	0.00
JELD	0	0	0	0	0.00	143	2.13	0.00
JEM	0	0	0	200	0.28	0	0.00	0.00
JFB	0	0	0	100	15.00	0	0.00	0.00
JFBRW	0	0	0	11,900	0.02	0	0.00	0.00
JFR	0	0	0	0	0.00	100	7.95	0.00
JG	0	0	0	1	5.50	0	0.00	0.00
JHG	0	0	0	1	43.00	40	52.50	0.00
JHX	0	0	0	1	16.55	2	23.49	0.00
JKS	0	0	0	20	25.18	0	0.00	0.00
JMIA	0	0	0	0	0.00	2,000	10.06	0.00
JOBY+	0	0	0	0	0.00	5	5.50	0.00
JOET	0	0	0	5	40.12	6	43.90	0.00
JOF	0	0	0	1	8.23	100	15.00	0.00
JOYY	0	0	0	0	0.00	125	64.50	0.00
JPC	0	0	0	0	0.00	100	8.20	0.00
JPHY	0	0	0	2	49.89	10	54.00	0.00
JPIE	0	0	0	200	46.15	39	46.22	0.00
JPM-C	0	0	0	100	25.11	0	0.00	0.00
JPM-J	0	0	0	100	19.25	0	0.00	0.00
JPM-K	0	0	0	25	18.25	20	20.29	0.00
JPST	0	0	0	4,050	50.62	5,993	50.64	0.00
JPXN	0	0	0	2	65.00	0	0.00	0.00
JQC	0	0	0	0	0.00	100	5.15	0.00
JSCP	0	0	0	0	0.00	14	49.99	0.00
JTAI	0	0	0	0	0.00	2,000	3.38	0.00
JWEL	0	0	0	0	0.00	1,155	2.00	0.00
JYD	0	0	0	0	0.00	420	15.00	0.00
JZ	0	0	0	0	0.00	200	5.10	0.00
JZXN	0	0	0	100	0.18	100	0.27	0.00
KALA	0	0	0	1	0.64	0	0.00	0.00
KALV	0	0	0	0	0.00	100	14.50	0.00
KARO	0	0	0	0	0.00	325	49.00	0.00
KARS	0	0	0	9	29.71	3	32.75	0.00
KB	0	0	0	0	0.00	1	100.00	0.00
KBE	0	0	0	0	0.00	300	57.42	0.00
KBH	0	0	0	0	0.00	300	70.00	0.00
KBWB	0	0	0	0	0.00	1,000	82.00	0.00
KBWY	0	0	0	0	0.00	16	16.50	0.00
KC	0	0	0	100	11.06	1	14.00	0.00
KCCA	0	0	0	100	16.41	100	19.12	0.00
KCE	0	0	0	0	0.00	100	158.59	0.00
KD	0	0	0	0	0.00	200	39.44	0.00
KDEF	0	0	0	10	40.00	0	0.00	0.00
KDP	0	0	0	296	26.90	17	27.21	0.00
KELYB	0	0	0	0	0.00	4	9.29	0.00
KEMQ	0	0	0	8	16.10	0	0.00	0.00
KEN	0	0	0	100	45.00	0	0.00	0.00
KEUA	0	0	0	100	10.96	100	37.00	0.00
KEY	0	0	0	5	17.25	5	18.00	0.00
KEY-I	0	0	0	200	24.94	0	0.00	0.00
KFRC	0	0	0	1	24.05	0	0.00	0.00
KG	0	0	0	0	0.00	18	119.00	0.00
KGEI	0	0	0	0	0.00	2	5.22	0.00
KGLD	0	0	0	200	26.70	0	0.00	0.00
KGS	0	0	0	1	31.90	60	50.00	0.00
KIDZ	0	0	0	100	0.37	100	0.55	0.00
KITT	0	0	0	0	0.00	1,555	1.62	0.00
KKR	0	0	0	0	0.00	1	139.28	0.00
KLC	0	0	0	1,001	3.75	1	6.39	0.00
KLRS	0	0	0	0	0.00	5	8.17	0.00
KLTO	0	0	0	3,000	0.30	3,000	0.49	0.00
KLTR	0	0	0	10	1.74	3	1.79	0.00
KMI	0	0	0	2	26.28	1	27.34	0.00
KMLI	0	0	0	0	0.00	2,200	16.20	0.00
KMLM	0	0	0	100	25.52	100	26.73	0.00
KMX	0	0	0	0	0.00	1	35.82	0.00
KNOP	0	0	0	0	0.00	100	9.81	0.00
KNRX	0	0	0	0	0.00	75	1.98	0.00
KNSL	0	0	0	0	0.00	30	415.00	0.00
KNX	0	0	0	1	42.28	75	53.00	0.00
KOD	0	0	0	0	0.00	10	21.50	0.00
KOID	0	0	0	100	28.20	0	0.00	0.00
KORE	0	0	0	0	0.00	1	4.80	0.00
KOS	0	0	0	4	1.28	4	1.77	0.00
KOSS	0	0	0	30	4.15	16	5.70	0.00
KPLTW	0	0	0	0	0.00	8,400	0.01	0.00
KPTI	0	0	0	0	0.00	30	7.99	0.00
KRBN	0	0	0	4	33.70	30	34.71	0.00
KRG	0	0	0	0	0.00	10	30.00	0.00
KRMD	0	0	0	0	0.00	5,000	5.00	0.00
KRO	0	0	0	0	0.00	1	5.45	0.00
KSS	0	0	0	5	15.00	20	20.51	0.00
KT	0	0	0	1	18.15	0	0.00	0.00
KTUP	0	0	0	300	20.20	100	20.75	0.00
KULR	0	0	0	20	2.55	400	2.98	0.00
KURA	0	0	0	50	10.01	100	17.50	0.00
KVYO	0	0	0	5	27.96	0	0.00	0.00
KW	0	0	0	0	0.00	37	9.63	0.00
KWM	0	0	0	0	0.00	100	4.00	0.00
KXI	0	0	0	0	0.00	37	68.39	0.00
KYN	0	0	0	10	11.02	98	12.29	0.00
L	0	0	0	1	93.00	0	0.00	0.00
LADR	0	0	0	0	0.00	9	10.86	0.00
LASE	0	0	0	0	0.00	81	3.18	0.00
LATA	0	0	0	0	0.00	10	9.95	0.00
LAYS	0	0	0	0	0.00	600	59.86	0.00
LAZ	0	0	0	2	47.52	1	110.00	0.00
LBTYA	0	0	0	100	9.95	0	0.00	0.00
LCDL	0	0	0	930	7.08	0	0.00	0.00
LCTX	0	0	0	0	0.00	596	2.20	0.00
LDP	0	0	0	0	0.00	8	22.50	0.00
LEA	0	0	0	50	51.26	0	0.00	0.00
LECO	0	0	0	5	218.25	0	0.00	0.00
LEG	0	0	0	0	0.00	15	9.09	0.00
LEGN	0	0	0	0	0.00	10	35.60	0.00
LEN.B	0	0	0	0	0.00	4	125.00	0.00
LESL	0	0	0	0	0.00	60	3.20	0.00
LFCR	0	0	0	100	6.80	0	0.00	0.00
LFGY	0	0	0	1	24.70	9	28.80	0.00
LFMD	0	0	0	100	4.30	0	0.00	0.00
LFT	0	0	0	0	0.00	1,000	1.70	0.00
LFWD	0	0	0	14	0.50	0	0.00	0.00
LGCB	0	0	0	350	1.58	50	1.96	0.00
LGHL	0	0	0	603	0.76	500	0.95	0.00
LGIH	0	0	0	10	43.88	4	50.85	0.00
LGPS	0	0	0	6	1.01	120	4.60	0.00
LGRO	0	0	0	3	36.00	0	0.00	0.00
LGVN	0	0	0	0	0.00	1,950	0.77	0.00
LH	0	0	0	5	242.75	10	268.50	0.00
LHAI	0	0	0	100	10.90	422	11.90	0.00
LHX	0	0	0	1	239.80	0	0.00	0.00
LIDRW	0	0	0	0	0.00	200	0.15	0.00
LIEN	0	0	0	10	9.82	59	13.04	0.00
LIF	0	0	0	100	70.65	0	0.00	0.00
LII	0	0	0	2	450.00	5	599.00	0.00
LIMN	0	0	0	1	0.37	300	1.70	0.00
LIN	0	0	0	2	415.00	5	431.50	0.00
LINE	0	0	0	0	0.00	59	42.60	0.00
LION	0	0	0	1	6.56	8	6.86	0.00
LKQ	0	0	0	0	0.00	1	38.28	0.00
LLYZ	0	0	0	0	0.00	51	9.81	0.00
LNAI	0	0	0	1,000	0.96	0	0.00	0.00
LNC	0	0	0	20	40.12	500	44.00	0.00
LNG	0	0	0	5	209.99	15	217.45	0.00
LNKS	0	0	0	100	0.30	0	0.00	0.00
LNN	0	0	0	0	0.00	100	130.00	0.00
LNT	0	0	0	50	67.16	0	0.00	0.00
LNZAW	0	0	0	0	0.00	333	0.18	0.00
LOAR	0	0	0	0	0.00	2	84.00	0.00
LOCO	0	0	0	0	0.00	10	12.50	0.00
LONZ	0	0	0	0	0.00	150	50.70	0.00
LOOP	0	0	0	133	1.12	0	0.00	0.00
LOUP	0	0	0	1	75.54	0	0.00	0.00
LOVE	0	0	0	0	0.00	1	17.00	0.00
LPAAU	0	0	0	0	0.00	25	16.87	0.00
LPCN	0	0	0	87	2.62	0	0.00	0.00
LPG	0	0	0	0	0.00	1	29.57	0.00
LPL	0	0	0	0	0.00	16	4.69	0.00
LPSN	0	0	0	0	0.00	900	6.19	0.00
LPTH	0	0	0	50	5.55	0	0.00	0.00
LPX	0	0	0	15	74.87	1	80.28	0.00
LQAI	0	0	0	3	38.13	0	0.00	0.00
LQD	0	0	0	1	102.94	170	122.24	0.00
LQDH	0	0	0	0	0.00	50	93.49	0.00
LRCU	0	0	0	100	52.82	100	53.87	0.00
LRN	0	0	0	50	61.00	32	66.00	0.00
LSAK	0	0	0	250	3.62	2,500	7.39	0.00
LSCC	0	0	0	1	62.34	1	72.28	0.00
LSE	0	0	0	1,000	5.00	100	5.75	0.00
LSF	0	0	0	0	0.00	2	2.84	0.00
LSTA	0	0	0	77	1.93	0	0.00	0.00
LTC	0	0	0	1	35.60	0	0.00	0.00
LTCC	0	0	0	100	23.16	100	23.67	0.00
LTL	0	0	0	1	90.28	0	0.00	0.00
LTRN	0	0	0	25	3.45	0	0.00	0.00
LU	0	0	0	500	2.65	2,000	3.20	0.00
LUCD	0	0	0	1	1.05	0	0.00	0.00
LUCY	0	0	0	0	0.00	375	4.00	0.00
LUMN	0	0	0	0	0.00	50	8.10	0.00
LUNG	0	0	0	0	0.00	40	1.64	0.00
LVO	0	0	0	0	0.00	10	12.35	0.00
LXEH	0	0	0	1,200	0.35	0	0.00	0.00
LXEO	0	0	0	0	0.00	500	11.00	0.00
LXRX	0	0	0	0	0.00	100	1.60	0.00
LXU	0	0	0	258	7.77	0	0.00	0.00
LYB	0	0	0	1	41.09	31	45.43	0.00
LYEL	0	0	0	13	7.81	0	0.00	0.00
LYTS	0	0	0	13	15.66	0	0.00	0.00
LYV	0	0	0	0	0.00	126	145.67	0.00
LZ	0	0	0	25	9.70	0	0.00	0.00
LZB	0	0	0	4	30.08	20	40.00	0.00
LZMH	0	0	0	100	3.13	0	0.00	0.00
MAA	0	0	0	0	0.00	10	150.71	0.00
MAAS	0	0	0	80	3.71	0	0.00	0.00
MAGN	0	0	0	0	0.00	25	13.67	0.00
MAIA	0	0	0	0	0.00	600	1.75	0.00
MANU	0	0	0	10	15.01	0	0.00	0.00
MARPS	0	0	0	39	4.23	10	5.15	0.00
MAS	0	0	0	1	59.28	0	0.00	0.00
MASI	0	0	0	100	147.10	50	155.00	0.00
MASK	0	0	0	5,000	0.41	0	0.00	0.00
MATH	0	0	0	0	0.00	100	3.30	0.00
MATW	0	0	0	0	0.00	1,000	35.00	0.00
MATX	0	0	0	1	86.00	5	145.39	0.00
MAX	0	0	0	8	12.50	3	13.50	0.00
MAXI	0	0	0	0	0.00	1,800	19.83	0.00
MAZE	0	0	0	10	28.81	0	0.00	0.00
MBB	0	0	0	14	94.80	14	95.40	0.00
MBC	0	0	0	0	0.00	120	10.27	0.00
MBIO	0	0	0	100	1.17	60	3.89	0.00
MCB	0	0	0	0	0.00	1	84.39	0.00
MCK	0	0	0	1	702.28	4	858.40	0.00
MCO	0	0	0	1	482.28	2	490.77	0.00
MCRB	0	0	0	0	0.00	15	40.00	0.00
MCRP	0	0	0	0	0.00	215	1.41	0.00
MCW	0	0	0	25	3.55	30	5.78	0.00
MCY	0	0	0	2	60.00	0	0.00	0.00
MDAI	0	0	0	40	1.10	10,000	2.26	0.00
MDBX	0	0	0	0	0.00	800	51.44	0.00
MDCX	0	0	0	19	2.08	0	0.00	0.00
MDCXW	0	0	0	0	0.00	194	1.03	0.00
MDGL	0	0	0	0	0.00	1	524.71	0.00
MDIA	0	0	0	200	0.90	0	0.00	0.00
MDRR	0	0	0	0	0.00	15	14.50	0.00
MDST	0	0	0	2	25.05	500	26.75	0.00
MDU	0	0	0	50	20.54	2	20.62	0.00
MDWD	0	0	0	0	0.00	1	20.50	0.00
MDXG	0	0	0	20	7.15	87	12.00	0.00
MDY	0	0	0	2,000	582.30	2,000	584.40	0.00
MEDP	0	0	0	3	440.00	0	0.00	0.00
MEOH	0	0	0	1	34.00	10	45.25	0.00
MER-K	0	0	0	25	25.10	0	0.00	0.00
MESA	0	0	0	0	0.00	1,180	12.69	0.00
MET	0	0	0	0	0.00	320	82.76	0.00
METC	0	0	0	0	0.00	100	26.20	0.00
METW	0	0	0	1	27.47	800	34.54	0.00
MFA	0	0	0	1	9.10	0	0.00	0.00
MFC	0	0	0	1	31.28	0	0.00	0.00
MFG	0	0	0	100	6.50	6	7.01	0.00
MFI	0	0	0	0	0.00	450	57.77	0.00
MFM	0	0	0	0	0.00	15	6.00	0.00
MGIH	0	0	0	0	0.00	24	3.97	0.00
MGN	0	0	0	0	0.00	250	4.85	0.00
MGNI	0	0	0	5	13.20	10	15.00	0.00
MGNX	0	0	0	0	0.00	1,305	1.71	0.00
MGPI	0	0	0	25	10.88	2	40.08	0.00
MGTX	0	0	0	50	4.99	50	9.70	0.00
MGY	0	0	0	50	20.85	100	27.10	0.00
MHNC	0	0	0	0	0.00	3	18.43	0.00
MI	0	0	0	2	3.15	83	3.56	0.00
MIGI	0	0	0	25	0.55	0	0.00	0.00
MIMI	0	0	0	673	0.53	4,692	0.65	0.00
MIND	0	0	0	1	11.59	0	0.00	0.00
MIR	0	0	0	0	0.00	217	23.78	0.00
MIRM	0	0	0	25	64.00	100	86.00	0.00
MISL	0	0	0	41	37.25	900	40.74	0.00
MIST	0	0	0	0	0.00	100	2.20	0.00
MITT	0	0	0	100	6.53	0	0.00	0.00
MKC	0	0	0	0	0.00	110	69.45	0.00
MKL	0	0	0	30	1,815.00	0	0.00	0.00
MKSI	0	0	0	0	0.00	1	175.00	0.00
MKTX	0	0	0	6	150.00	5	190.00	0.00
MLCO	0	0	0	5	8.83	50	9.40	0.00
MLEC	0	0	0	0	0.00	1,472	0.61	0.00
MLECW	0	0	0	0	0.00	1,450	0.65	0.00
MLGO	0	0	0	0	0.00	125	16.20	0.00
MLI	0	0	0	1	106.00	100	109.00	0.00
MLKN	0	0	0	0	0.00	9	15.73	0.00
MLM	0	0	0	0	0.00	1	698.00	0.00
MLR	0	0	0	30	37.75	0	0.00	0.00
MLYS	0	0	0	90	39.08	0	0.00	0.00
MMA	0	0	0	0	0.00	70	2.20	0.00
MMC	0	0	0	0	0.00	1	210.28	0.00
MMM	0	0	0	6	168.27	1	169.90	0.00
MNDO	0	0	0	0	0.00	2	1.23	0.00
MNKD	0	0	0	100	4.70	1	5.82	0.00
MNOV	0	0	0	50	1.27	0	0.00	0.00
MNPR	0	0	0	0	0.00	300	100.00	0.00
MNR	0	0	0	2	11.81	7,377	14.47	0.00
MNRO	0	0	0	38	12.93	0	0.00	0.00
MNRS	0	0	0	2	22.00	0	0.00	0.00
MNSO	0	0	0	30	19.50	0	0.00	0.00
MNTN	0	0	0	5	13.00	0	0.00	0.00
MNTS	0	0	0	5	0.78	30	2.80	0.00
MNY	0	0	0	6	1.24	200	5.00	0.00
MOBX	0	0	0	0	0.00	3,500	0.66	0.00
MOD	0	0	0	0	0.00	2,000	156.00	0.00
MODG	0	0	0	50	7.39	200	11.00	0.00
MOGO	0	0	0	1	1.20	0	0.00	0.00
MOGU	0	0	0	100	2.70	10	3.42	0.00
MOO	0	0	0	9	67.30	100	73.00	0.00
MORT	0	0	0	125	9.75	0	0.00	0.00
MOVE	0	0	0	51	9.81	0	0.00	0.00
MPA	0	0	0	0	0.00	100	11.50	0.00
MPL	0	0	0	520	8.74	520	8.88	0.00
MPLX	0	0	0	25	50.55	38	54.88	0.00
MPU	0	0	0	1	0.72	100	6.15	0.00
MPW	0	0	0	20	4.91	686	5.10	0.00
MREO	0	0	0	52	1.36	0	0.00	0.00
MRKR	0	0	0	0	0.00	1,000	2.00	0.00
MRM	0	0	0	145	1.65	333	5.02	0.00
MRNY	0	0	0	0	0.00	30	1.52	0.00
MRP	0	0	0	5	20.51	0	0.00	0.00
MRSN	0	0	0	1	26.20	2	28.11	0.00
MRT	0	0	0	0	0.00	129	2.42	0.00
MRX	0	0	0	350	32.50	3	35.98	0.00
MS	0	0	0	1	164.98	1	168.28	0.00
MS-O	0	0	0	100	17.50	50	18.80	0.00
MS-P	0	0	0	1,000	25.10	0	0.00	0.00
MSAIW	0	0	0	1	0.04	0	0.00	0.00
MSCI	0	0	0	5	558.20	8	600.00	0.00
MSDL	0	0	0	0	0.00	500	17.50	0.00
MSFL	0	0	0	600	29.30	300	29.45	0.00
MSFO	0	0	0	10	16.00	1	19.99	0.00
MSFW	0	0	0	0	0.00	500	43.70	0.00
MSFY	0	0	0	1,400	24.77	0	0.00	0.00
MSGM	0	0	0	1	3.22	100	4.80	0.00
MSGY	0	0	0	0	0.00	20	3.00	0.00
MSIF	0	0	0	1	11.00	60	18.96	0.00
MSM	0	0	0	0	0.00	2	100.00	0.00
MSN	0	0	0	24	0.40	0	0.00	0.00
MSOS	0	0	0	6	3.87	0	0.00	0.00
MSOX	0	0	0	30	4.57	0	0.00	0.00
MSS	0	0	0	0	0.00	152	0.55	0.00
MTA	0	0	0	200	6.50	0	0.00	0.00
MTCH	0	0	0	5	27.00	200	34.24	0.00
MTDR	0	0	0	0	0.00	40	41.68	0.00
MTEX	0	0	0	0	0.00	40	12.39	0.00
MTLS	0	0	0	0	0.00	700	6.30	0.00
MTUS	0	0	0	190	14.30	1	19.75	0.00
MTZ	0	0	0	0	0.00	155	189.00	0.00
MUFG	0	0	0	1	15.28	0	0.00	0.00
MUR	0	0	0	0	0.00	28	35.00	0.00
MUX	0	0	0	12	15.97	23	16.98	0.00
MVIS	0	0	0	877	0.86	100	1.37	0.00
MVLL	0	0	0	330	22.74	330	23.33	0.00
MVRL	0	0	0	0	0.00	100	14.92	0.00
MVST	0	0	0	640	3.73	0	0.00	0.00
MVV	0	0	0	0	0.00	1	68.28	0.00
MWG	0	0	0	96	0.22	9,997	0.38	0.00
MWYN	0	0	0	0	0.00	20,000	2.00	0.00
MX	0	0	0	100	2.00	0	0.00	0.00
MYGN	0	0	0	20	6.10	10	6.51	0.00
MYNZ	0	0	0	2	1.37	0	0.00	0.00
MYO	0	0	0	0	0.00	600	1.40	0.00
MZTI	0	0	0	0	0.00	10	190.00	0.00
NA	0	0	0	1	4.10	42	4.99	0.00
NAC	0	0	0	30	11.15	0	0.00	0.00
NAGE	0	0	0	0	0.00	22	7.00	0.00
NAK	0	0	0	100	1.58	57	1.88	0.00
NAMS	0	0	0	0	0.00	10	60.00	0.00
NANC	0	0	0	800	44.49	0	0.00	0.00
NAOV	0	0	0	1	4.69	0	0.00	0.00
NAT	0	0	0	0	0.00	5	3.85	0.00
NAUT	0	0	0	2,200	1.80	25	2.50	0.00
NAVN	0	0	0	0	0.00	2,024	20.00	0.00
NB	0	0	0	50	5.08	10	5.29	0.00
NBCM	0	0	0	100	21.00	100	36.00	0.00
NBIG	0	0	0	4,260	7.04	3,800	7.27	0.00
NBP	0	0	0	150	3.80	0	0.00	0.00
NBR	0	0	0	28	43.87	850	53.50	0.00
NCDL	0	0	0	0	0.00	250	16.80	0.00
NCI	0	0	0	0	0.00	130	2.65	0.00
NCL	0	0	0	1	0.44	0	0.00	0.00
NCNA	0	0	0	0	0.00	5	15.00	0.00
NCNO	0	0	0	0	0.00	98	26.90	0.00
NDAQ	0	0	0	1	87.00	110	87.67	0.00
NDRA	0	0	0	0	0.00	1	7.40	0.00
NEA	0	0	0	0	0.00	36,000	19.98	0.00
NEGG	0	0	0	20	76.74	140	81.25	0.00
NEO	0	0	0	0	0.00	52	10.03	0.00
NEOV	0	0	0	50	3.85	0	0.00	0.00
NERV	0	0	0	0	0.00	1	7.48	0.00
NETDW	0	0	0	0	0.00	500	0.07	0.00
NEWT	0	0	0	100	9.97	100	17.12	0.00
NEXT	0	0	0	1,132	6.05	6,500	6.18	0.00
NFG	0	0	0	50	80.46	0	0.00	0.00
NFLP	0	0	0	1	25.03	0	0.00	0.00
NFLU	0	0	0	422	50.21	100	50.48	0.00
NFLW	0	0	0	1	34.00	10	37.75	0.00
NFLY	0	0	0	1	14.11	0	0.00	0.00
NFXS	0	0	0	200	14.23	200	14.43	0.00
NGS	0	0	0	1	22.72	0	0.00	0.00
NHICW	0	0	0	5,000	0.10	0	0.00	0.00
NHTC	0	0	0	100	2.30	0	0.00	0.00
NI	0	0	0	50	42.79	0	0.00	0.00
NICE	0	0	0	0	0.00	1	141.83	0.00
NIKL	0	0	0	0	0.00	200	14.50	0.00
NIOBW	0	0	0	0	0.00	102	2.65	0.00
NIPG	0	0	0	0	0.00	20	1.50	0.00
NIVF	0	0	0	0	0.00	2	0.43	0.00
NIXX	0	0	0	40	1.13	250	5.00	0.00
NJR	0	0	0	50	46.44	65	50.00	0.00
NKLR	0	0	0	0	0.00	60	4.89	0.00
NL	0	0	0	0	0.00	100	10.01	0.00
NLY-J	0	0	0	60	25.55	0	0.00	0.00
NMM	0	0	0	0	0.00	300	53.10	0.00
NMR	0	0	0	11	7.35	0	0.00	0.00
NMTC	0	0	0	1	0.60	0	0.00	0.00
NMZ	0	0	0	50	10.43	2,000	10.78	0.00
NNVC	0	0	0	0	0.00	370	7.39	0.00
NOMD	0	0	0	0	0.00	2	12.92	0.00
NOTV	0	0	0	0	0.00	200	1.99	0.00
NOV	0	0	0	1	11.65	0	0.00	0.00
NOW	0	0	0	2	831.62	2	862.58	0.00
NRC	0	0	0	24	13.92	100	22.20	0.00
NRDY	0	0	0	0	0.00	1	0.89	0.00
NRGV	0	0	0	16	2.91	71	3.48	0.00
NRK	0	0	0	200	9.90	0	0.00	0.00
NRXP	0	0	0	500	2.00	0	0.00	0.00
NSA	0	0	0	1	29.08	200	33.50	0.00
NSC	0	0	0	1	272.28	1	305.00	0.00
NSP	0	0	0	0	0.00	400	34.80	0.00
NTCL	0	0	0	100	1.07	100	50.00	0.00
NTIC	0	0	0	0	0.00	2	19.88	0.00
NTR	0	0	0	1	53.95	9	59.00	0.00
NTSK	0	0	0	1	18.30	250	21.15	0.00
NUE	0	0	0	1	145.04	0	0.00	0.00
NUV	0	0	0	30	8.86	0	0.00	0.00
NUVB	0	0	0	10	4.53	1	4.69	0.00
NVCR	0	0	0	0	0.00	31	12.50	0.00
NVDB	0	0	0	0	0.00	77	29.26	0.00
NVEC	0	0	0	1	62.00	0	0.00	0.00
NVG	0	0	0	1,105	11.17	0	0.00	0.00
NVNO	0	0	0	1,276	0.39	0	0.00	0.00
NVYY	0	0	0	4	20.40	0	0.00	0.00
NWBI	0	0	0	100	11.50	50	12.88	0.00
NWMX	0	0	0	200	24.28	200	25.59	0.00
NWN	0	0	0	1	40.50	0	0.00	0.00
NWTG	0	0	0	1	0.79	0	0.00	0.00
NXDR	0	0	0	0	0.00	1	1.90	0.00
NXGL	0	0	0	4	1.81	0	0.00	0.00
NXN	0	0	0	63	12.00	0	0.00	0.00
NXST	0	0	0	0	0.00	2	199.65	0.00
NXXT	0	0	0	575	1.90	0	0.00	0.00
NYT	0	0	0	100	54.49	20	64.51	0.00
NYXH	0	0	0	0	0.00	80	5.31	0.00
OABI	0	0	0	0	0.00	700	1.83	0.00
OBDC	0	0	0	1	11.90	0	0.00	0.00
OBIL	0	0	0	30	49.36	0	0.00	0.00
OBIO	0	0	0	27	3.98	0	0.00	0.00
OC	0	0	0	0	0.00	1	124.28	0.00
OCC	0	0	0	14	5.88	860	8.66	0.00
OCCI	0	0	0	15	4.80	100	6.27	0.00
OCSL	0	0	0	200	12.06	2	13.90	0.00
ODV	0	0	0	300	1.91	0	0.00	0.00
OFAL	0	0	0	100	0.65	4,000	5.50	0.00
OGE	0	0	0	50	44.80	0	0.00	0.00
OGEN	0	0	0	0	0.00	1	1.14	0.00
OGI	0	0	0	0	0.00	650	1.90	0.00
OGIG	0	0	0	20	50.00	0	0.00	0.00
OGS	0	0	0	30	81.02	0	0.00	0.00
OILD	0	0	0	1	9.25	0	0.00	0.00
OILK	0	0	0	700	38.38	700	38.95	0.00
OILT	0	0	0	0	0.00	10	24.40	0.00
OILU	0	0	0	1	23.28	1	26.28	0.00
OKYO	0	0	0	0	0.00	122	2.64	0.00
OLPX	0	0	0	0	0.00	1,000	1.70	0.00
OM	0	0	0	0	0.00	100	10.00	0.00
OMC	0	0	0	1	69.28	1	78.28	0.00
ONB	0	0	0	1	20.28	0	0.00	0.00
ONC	0	0	0	0	0.00	40	369.21	0.00
ONCY	0	0	0	0	0.00	50	1.36	0.00
ONL	0	0	0	5	2.42	0	0.00	0.00
ONMD	0	0	0	0	0.00	210	1.54	0.00
ONON	0	0	0	117	41.60	117	41.96	0.00
ONTF	0	0	0	0	0.00	54	6.50	0.00
ONTO	0	0	0	0	0.00	20	129.73	0.00
OP	0	0	0	0	0.00	100	3.11	0.00
OPAD	0	0	0	1	1.64	0	0.00	0.00
OPK	0	0	0	0	0.00	6	1.33	0.00
OPPE	0	0	0	2	45.34	0	0.00	0.00
OPRX	0	0	0	0	0.00	500	18.95	0.00
OPTT	0	0	0	0	0.00	350	0.90	0.00
ORBS	0	0	0	0	0.00	100	4.42	0.00
ORC	0	0	0	1	7.27	526	9.00	0.00
ORIC	0	0	0	0	0.00	30	15.71	0.00
ORKT	0	0	0	0	0.00	200	1.80	0.00
ORLA	0	0	0	0	0.00	100	13.00	0.00
ORLY	0	0	0	1	98.35	1	100.28	0.00
ORMP	0	0	0	150	2.07	30	2.80	0.00
OS	0	0	0	1	18.28	40	23.00	0.00
OSCX	0	0	0	20	9.00	3,900	9.39	0.00
OSPN	0	0	0	50	11.00	0	0.00	0.00
OSRH	0	0	0	100	0.50	3	0.62	0.00
OSRHW	0	0	0	1	0.03	0	0.00	0.00
OSS	0	0	0	0	0.00	1	6.05	0.00
OSUR	0	0	0	0	0.00	1	21.21	0.00
OTH	0	0	0	100	2.76	100	4.14	0.00
OTLY	0	0	0	0	0.00	2	16.00	0.00
OUNZ	0	0	0	0	0.00	10,400	39.90	0.00
OVID	0	0	0	0	0.00	835	1.26	0.00
OWLS	0	0	0	0	0.00	10	10.00	0.00
OWLT	0	0	0	200	9.50	0	0.00	0.00
OXM	0	0	0	0	0.00	8	42.45	0.00
OXSQ	0	0	0	26	1.93	2,030	1.99	0.00
OZEM	0	0	0	0	0.00	20	31.57	0.00
PAAA	0	0	0	1,000	51.33	1,000	51.36	0.00
PACK	0	0	0	10	4.76	0	0.00	0.00
PACS	0	0	0	0	0.00	50	10.69	0.00
PANG	0	0	0	1,020	15.26	1,020	15.55	0.00
PANL	0	0	0	5	3.95	300	6.69	0.00
PAPL	0	0	0	0	0.00	30	3.39	0.00
PAR	0	0	0	1	32.28	0	0.00	0.00
PARR	0	0	0	0	0.00	1	41.34	0.00
PAVM	0	0	0	300	0.30	13	0.43	0.00
PAYO	0	0	0	0	0.00	127	5.58	0.00
PAYS	0	0	0	0	0.00	135	6.30	0.00
PBA	0	0	0	0	0.00	1	40.28	0.00
PBI	0	0	0	0	0.00	23	9.27	0.00
PCAR	0	0	0	10	91.70	613	101.00	0.00
PCG	0	0	0	50	16.59	350	17.31	0.00
PCH	0	0	0	0	0.00	3	45.18	0.00
PCLA	0	0	0	4,000	0.25	0	0.00	0.00
PCLO	0	0	0	200	24.95	9	26.75	0.00
PCN	0	0	0	0	0.00	2,300	13.16	0.00
PCOR	0	0	0	20	52.61	100	84.95	0.00
PCSA	0	0	0	600	0.15	35,554	0.38	0.00
PD	0	0	0	0	0.00	49	15.60	0.00
PDBA	0	0	0	100	34.62	100	37.37	0.00
PDBC	0	0	0	1,600	13.62	1,600	13.73	0.00
PDEX	0	0	0	0	0.00	1,200	52.00	0.00
PDO	0	0	0	5	12.75	850	14.02	0.00
PDSB	0	0	0	5,240	0.60	100	1.16	0.00
PDYN	0	0	0	200	5.00	15	6.06	0.00
PEG	0	0	0	50	82.07	1	83.28	0.00
PENN	0	0	0	1	14.00	0	0.00	0.00
PERF	0	0	0	0	0.00	11,429	2.09	0.00
PEW	0	0	0	0	0.00	40	4.40	0.00
PEY	0	0	0	80	18.50	0	0.00	0.00
PFFA	0	0	0	50	21.42	700	22.00	0.00
PFFD	0	0	0	5	18.15	106	19.85	0.00
PFFL	0	0	0	0	0.00	1	10.50	0.00
PFG	0	0	0	1	80.28	0	0.00	0.00
PFLT	0	0	0	2	9.11	0	0.00	0.00
PFS	0	0	0	5	16.92	7	21.00	0.00
PGZ	0	0	0	5	9.97	0	0.00	0.00
PHAR	0	0	0	4,300	16.20	300	19.00	0.00
PHGE	0	0	0	0	0.00	266	1.01	0.00
PHI	0	0	0	1	17.50	25	21.43	0.00
PHK	0	0	0	225	4.75	100	4.80	0.00
PHM	0	0	0	5	115.00	0	0.00	0.00
PHO	0	0	0	10	69.15	1	80.00	0.00
PHYS	0	0	0	0	0.00	100	31.57	0.00
PI	0	0	0	0	0.00	30	169.00	0.00
PII	0	0	0	0	0.00	5	70.00	0.00
PINS	0	0	0	149	26.22	149	26.58	0.00
PIT	0	0	0	100	50.00	100	89.67	0.00
PKX	0	0	0	1	49.28	9	53.75	0.00
PLAB	0	0	0	0	0.00	1	22.28	0.00
PLAY	0	0	0	1	10.10	0	0.00	0.00
PLBY	0	0	0	2	1.59	0	0.00	0.00
PLG	0	0	0	100	1.95	0	0.00	0.00
PLOO	0	0	0	1	16.13	0	0.00	0.00
PLRX	0	0	0	0	0.00	1,000	1.98	0.00
PLTY	0	0	0	1	46.00	0	0.00	0.00
PLUS	0	0	0	3	55.01	0	0.00	0.00
PMCB	0	0	0	0	0.00	600	3.68	0.00
PMI	0	0	0	25	2.40	19,711	13.51	0.00
PML	0	0	0	300	7.21	0	0.00	0.00
PMNT	0	0	0	300	0.38	100	0.48	0.00
PMT	0	0	0	0	0.00	300	14.94	0.00
PMTS	0	0	0	100	12.52	10	18.00	0.00
PN	0	0	0	1,000	0.60	0	0.00	0.00
PNBK	0	0	0	10	1.05	80	2.18	0.00
PNNT	0	0	0	0	0.00	52	6.53	0.00
PNR	0	0	0	40	103.12	0	0.00	0.00
PNW	0	0	0	50	88.47	1	89.28	0.00
PODC	0	0	0	0	0.00	48	3.00	0.00
PODD	0	0	0	25	289.98	1	340.00	0.00
POLA	0	0	0	1	2.75	143	4.00	0.00
PONX	0	0	0	300	15.06	15	16.76	0.00
POR	0	0	0	50	50.24	0	0.00	0.00
POST	0	0	0	1	102.28	0	0.00	0.00
PPC	0	0	0	0	0.00	1	40.93	0.00
PPCB	0	0	0	0	0.00	160	0.85	0.00
PPH	0	0	0	100	90.11	0	0.00	0.00
PPL	0	0	0	50	36.41	4	38.00	0.00
PPLT	0	0	0	15	140.50	100	142.08	0.00
PPSI	0	0	0	0	0.00	150	4.73	0.00
PR	0	0	0	0	0.00	2	14.41	0.00
PRE	0	0	0	0	0.00	100	14.68	0.00
PRGO	0	0	0	5	13.00	100	14.61	0.00
PRGS	0	0	0	1	41.28	5	52.03	0.00
PRHI	0	0	0	30	1.00	100	2.34	0.00
PRM	0	0	0	0	0.00	25	25.66	0.00
PRME	0	0	0	700	3.25	100	3.31	0.00
PRN	0	0	0	0	0.00	200	165.86	0.00
PRNT	0	0	0	10	21.67	0	0.00	0.00
PROK	0	0	0	845	2.10	5,000	3.20	0.00
PRPH	0	0	0	0	0.00	53,202	0.50	0.00
PRTA	0	0	0	0	0.00	100	10.18	0.00
PRTH	0	0	0	0	0.00	155	5.34	0.00
PRTS	0	0	0	100	0.51	5,000	0.75	0.00
PRU	0	0	0	0	0.00	21	112.02	0.00
PSA-R	0	0	0	100	15.47	0	0.00	0.00
PSCD	0	0	0	0	0.00	8	100.91	0.00
PSCH	0	0	0	0	0.00	300	61.00	0.00
PSEC	0	0	0	6	2.67	2	2.93	0.00
PSFE	0	0	0	20	7.28	100	9.75	0.00
PSN	0	0	0	1	60.00	0	0.00	0.00
PSNL	0	0	0	1	7.20	0	0.00	0.00
PSNY	0	0	0	0	0.00	800	1.25	0.00
PSO	0	0	0	400	13.15	400	13.19	0.00
PSP	0	0	0	0	0.00	12	73.20	0.00
PSQH	0	0	0	1	1.60	0	0.00	0.00
PSTL	0	0	0	25	15.15	1	16.00	0.00
PSTV	0	0	0	991	0.51	217	0.52	0.00
PSX	0	0	0	5	133.55	5	161.47	0.00
PT	0	0	0	0	0.00	1,799	1.09	0.00
PTEN	0	0	0	7	5.50	0	0.00	0.00
PTIX	0	0	0	20	1.95	0	0.00	0.00
PTLE	0	0	0	10,000	0.08	200	0.44	0.00
PTLO	0	0	0	81	4.69	135	4.76	0.00
PTRN	0	0	0	5	16.90	0	0.00	0.00
PTY	0	0	0	500	12.93	100	13.52	0.00
PUBM	0	0	0	0	0.00	40	9.19	0.00
PULS	0	0	0	4,000	49.71	4,101	49.72	0.00
PUMP	0	0	0	0	0.00	27	9.93	0.00
PWP	0	0	0	0	0.00	37	18.70	0.00
PX	0	0	0	0	0.00	47	9.89	0.00
PXE	0	0	0	0	0.00	25	33.00	0.00
PXLW	0	0	0	0	0.00	40	6.18	0.00
PXS	0	0	0	75	2.55	251	4.75	0.00
PYXS	0	0	0	150	3.07	1	4.93	0.00
PZG	0	0	0	290	1.03	0	0.00	0.00
PZZA	0	0	0	2	36.59	0	0.00	0.00
Q	0	0	0	2	70.50	150	93.00	0.00
QBTS+	0	0	0	0	0.00	22	42.50	0.00
QCLS	0	0	0	148	2.88	121	7.85	0.00
QDIV	0	0	0	0	0.00	1	34.89	0.00
QDPL	0	0	0	1	40.00	0	0.00	0.00
QDVO	0	0	0	5	28.87	0	0.00	0.00
QETH	0	0	0	7,000	31.13	7,000	31.38	0.00
QGEN	0	0	0	100	44.34	100	44.58	0.00
QH	0	0	0	100	1.04	100	1.43	0.00
QIS	0	0	0	100	17.17	100	23.00	0.00
QLYS	0	0	0	0	0.00	8	190.00	0.00
QMOM	0	0	0	0	0.00	2	72.00	0.00
QNRX	0	0	0	12	11.69	100	15.12	0.00
QQA	0	0	0	0	0.00	700	53.11	0.00
QQMG	0	0	0	0	0.00	800	42.11	0.00
QQQE	0	0	0	125	89.85	0	0.00	0.00
QRVO	0	0	0	9	81.00	0	0.00	0.00
QSX	0	0	0	200	19.79	200	20.88	0.00
QTTB	0	0	0	25	1.92	131	12.50	0.00
QTWO	0	0	0	0	0.00	1	75.28	0.00
QUIK	0	0	0	0	0.00	46	6.66	0.00
RA	0	0	0	1	12.97	0	0.00	0.00
RAAX	0	0	0	10	34.34	0	0.00	0.00
RACE	0	0	0	15	414.29	1	432.28	0.00
RAIL	0	0	0	177	7.07	415	10.90	0.00
RAL	0	0	0	70	46.00	0	0.00	0.00
RAMP	0	0	0	7	24.65	150	37.25	0.00
RANGR	0	0	0	1,000	0.15	0	0.00	0.00
RAVE	0	0	0	105	2.85	0	0.00	0.00
RAY	0	0	0	0	0.00	100	7.00	0.00
RAYA	0	0	0	0	0.00	314	17.99	0.00
RBA	0	0	0	1	94.28	0	0.00	0.00
RBBN	0	0	0	20	3.00	100	3.34	0.00
RBLY	0	0	0	1	36.82	48	57.00	0.00
RBNE	0	0	0	0	0.00	100	2.00	0.00
RBOT	0	0	0	0	0.00	16	10.00	0.00
RC	0	0	0	1,000	2.69	550	2.90	0.00
RCG	0	0	0	97	2.58	0	0.00	0.00
RCI	0	0	0	1	37.28	0	0.00	0.00
RCL	0	0	0	120	247.53	120	263.98	0.00
RCT	0	0	0	100	1.51	100	1.93	0.00
RDIV	0	0	0	1	28.77	0	0.00	0.00
RDTE	0	0	0	1,000	30.73	1,000	30.89	0.00
RDZN	0	0	0	1,000	0.95	50	2.41	0.00
REBN	0	0	0	100	1.20	0	0.00	0.00
RECT	0	0	0	0	0.00	130	4.40	0.00
REGN	0	0	0	0	0.00	14	714.00	0.00
REI	0	0	0	100	0.93	0	0.00	0.00
REKT	0	0	0	5	15.00	0	0.00	0.00
RELI	0	0	0	0	0.00	1,000	0.80	0.00
REM	0	0	0	1,700	21.76	0	0.00	0.00
REPL	0	0	0	0	0.00	3	13.00	0.00
REPX	0	0	0	1	24.71	39	28.08	0.00
REVB	0	0	0	0	0.00	783	1.15	0.00
REX	0	0	0	0	0.00	16	34.50	0.00
REXR	0	0	0	2	41.00	0	0.00	0.00
REYN	0	0	0	0	0.00	100	24.73	0.00
RF	0	0	0	5	22.49	20	26.05	0.00
RFIL	0	0	0	0	0.00	300	13.50	0.00
RGA	0	0	0	1	149.07	2	193.38	0.00
RGEN	0	0	0	0	0.00	20	195.00	0.00
RGS	0	0	0	1	22.77	0	0.00	0.00
RH	0	0	0	1	155.51	45	194.00	0.00
RHI	0	0	0	55	26.00	400	34.71	0.00
RICK	0	0	0	0	0.00	10	38.00	0.00
RIG	0	0	0	300	3.95	0	0.00	0.00
RILY	0	0	0	0	0.00	20	5.21	0.00
RILYN	0	0	0	500	18.20	0	0.00	0.00
RILYP	0	0	0	0	0.00	150	21.00	0.00
RIME	0	0	0	400	1.86	41	2.08	0.00
RIO	0	0	0	0	0.00	1,400	70.77	0.00
RL	0	0	0	3	178.16	1	344.68	0.00
RLAY	0	0	0	0	0.00	80	13.60	0.00
RLGT	0	0	0	0	0.00	1	6.85	0.00
RLI	0	0	0	0	0.00	2	63.23	0.00
RLJ	0	0	0	0	0.00	33	7.49	0.00
RLX	0	0	0	20	2.19	20	2.54	0.00
RLYB	0	0	0	0	0.00	28	2.10	0.00
RMAX	0	0	0	3	5.95	0	0.00	0.00
RMBS	0	0	0	25	86.50	0	0.00	0.00
RMCF	0	0	0	0	0.00	114	8.00	0.00
RMCO	0	0	0	0	0.00	100	4.75	0.00
RMD	0	0	0	33	239.20	0	0.00	0.00
RMTI	0	0	0	250	0.90	0	0.00	0.00
RNG	0	0	0	100	23.00	0	0.00	0.00
RNTX	0	0	0	119	1.25	34	3.00	0.00
ROBO	0	0	0	10	62.00	0	0.00	0.00
ROK	0	0	0	1	348.28	0	0.00	0.00
ROKT	0	0	0	2	70.37	0	0.00	0.00
ROL	0	0	0	1	55.28	0	0.00	0.00
ROLR	0	0	0	1	1.80	15	5.00	0.00
ROMA	0	0	0	0	0.00	4	3.30	0.00
ROOT	0	0	0	75	71.01	70	100.00	0.00
ROP	0	0	0	0	0.00	1	467.28	0.00
ROST	0	0	0	1	122.59	84	168.48	0.00
RPGL	0	0	0	0	0.00	303	1.55	0.00
RPV	0	0	0	21	94.18	0	0.00	0.00
RQI	0	0	0	1	11.71	1	12.43	0.00
RS	0	0	0	2	249.92	0	0.00	0.00
RSBT	0	0	0	100	16.50	145	19.00	0.00
RSG	0	0	0	1	201.00	5	227.76	0.00
RSP	0	0	0	5	182.17	60	197.00	0.00
RSPS	0	0	0	1	27.79	0	0.00	0.00
RSSS	0	0	0	2	3.10	100	4.45	0.00
RSSX	0	0	0	100	22.96	100	27.47	0.00
RTACW	0	0	0	0	0.00	153	1.42	0.00
RUN	0	0	0	0	0.00	1	18.37	0.00
RUSHA	0	0	0	1	47.28	0	0.00	0.00
RVLV	0	0	0	1	15.00	2	27.72	0.00
RVPH	0	0	0	500	0.45	2,000	0.56	0.00
RVTY	0	0	0	1	91.28	0	0.00	0.00
RVYL	0	0	0	3	0.29	100	0.37	0.00
RXO	0	0	0	1	10.11	79	22.00	0.00
RXST	0	0	0	0	0.00	5	35.00	0.00
RY	0	0	0	1	130.28	0	0.00	0.00
RYAM	0	0	0	0	0.00	100	6.40	0.00
RYAN	0	0	0	1	55.28	0	0.00	0.00
RYDE	0	0	0	370	0.41	0	0.00	0.00
RYN	0	0	0	0	0.00	44	30.00	0.00
SA	0	0	0	1,000	18.07	0	0.00	0.00
SAA	0	0	0	0	0.00	1	25.82	0.00
SABS	0	0	0	0	0.00	500	3.30	0.00
SACH	0	0	0	0	0.00	400	2.18	0.00
SAEF	0	0	0	0	0.00	1	26.56	0.00
SAFX	0	0	0	0	0.00	6	2.97	0.00
SAH	0	0	0	0	0.00	70	72.75	0.00
SAIC	0	0	0	2	89.00	16	101.25	0.00
SAM	0	0	0	0	0.00	5	202.00	0.00
SAN	0	0	0	1,127	10.65	1,118	10.74	0.00
SAR	0	0	0	1	22.16	0	0.00	0.00
SAVA	0	0	0	0	0.00	100	4.06	0.00
SB	0	0	0	0	0.00	38	5.00	0.00
SBAR	0	0	0	0	0.00	1,400	26.35	0.00
SBC	0	0	0	0	0.00	699	5.00	0.00
SBDS	0	0	0	11	10.00	0	0.00	0.00
SBLK	0	0	0	200	17.42	5	19.80	0.00
SBLX	0	0	0	20	2.60	0	0.00	0.00
SBSW	0	0	0	100	4.40	75	12.50	0.00
SBTU	0	0	0	0	0.00	400	12.62	0.00
SCAG	0	0	0	0	0.00	100	3.94	0.00
SCE-L	0	0	0	500	16.38	0	0.00	0.00
SCHA	0	0	0	5	27.11	1	27.56	0.00
SCHB	0	0	0	0	0.00	10	26.55	0.00
SCHE	0	0	0	0	0.00	50	42.00	0.00
SCHH	0	0	0	1	20.83	400	21.27	0.00
SCHV	0	0	0	1	29.02	0	0.00	0.00
SCHW	0	0	0	92	90.75	1	99.28	0.00
SCHX	0	0	0	0	0.00	1	27.02	0.00
SCHY	0	0	0	5	28.00	0	0.00	0.00
SCHZ	0	0	0	0	0.00	200	24.20	0.00
SCKT	0	0	0	300	0.96	170	1.26	0.00
SCM	0	0	0	2	11.88	1	14.10	0.00
SDA	0	0	0	1,000	1.78	0	0.00	0.00
SDCI	0	0	0	100	22.93	100	24.50	0.00
SDGR	0	0	0	0	0.00	150	23.20	0.00
SDOT	0	0	0	20	4.24	100	9.33	0.00
SEB	0	0	0	1	3,931.00	0	0.00	0.00
SECT	0	0	0	0	0.00	16	63.80	0.00
SEF	0	0	0	0	0.00	3	32.95	0.00
SEM	0	0	0	0	0.00	30	15.84	0.00
SEMR	0	0	0	0	0.00	44	7.32	0.00
SENS	0	0	0	102	6.00	2	8.08	0.00
SERA	0	0	0	0	0.00	27	3.18	0.00
SF	0	0	0	1	102.28	0	0.00	0.00
SFM	0	0	0	15	79.00	134	83.50	0.00
SFY	0	0	0	2	127.00	0	0.00	0.00
SFYF	0	0	0	0	0.00	4	55.56	0.00
SGA	0	0	0	0	0.00	25	15.48	0.00
SGML	0	0	0	1	5.77	100	7.20	0.00
SGMO	0	0	0	0	0.00	1,844	1.75	0.00
SGMT	0	0	0	130	7.49	8	9.00	0.00
SGN	0	0	0	0	0.00	2,070	1.69	0.00
SHAK	0	0	0	1	85.00	0	0.00	0.00
SHCO	0	0	0	0	0.00	1,000	9.00	0.00
SHEN	0	0	0	0	0.00	10	11.64	0.00
SHFS	0	0	0	1	1.36	478	2.43	0.00
SHIP	0	0	0	0	0.00	30	14.00	0.00
SHLS	0	0	0	15	6.90	10	8.00	0.00
SHO	0	0	0	0	0.00	30	9.44	0.00
SHO-I	0	0	0	25	17.00	0	0.00	0.00
SHV	0	0	0	31,732	110.28	23,694	110.29	0.00
SHY	0	0	0	440	82.83	200	82.85	0.00
SHYM	0	0	0	80	21.86	0	0.00	0.00
SI	0	0	0	0	0.00	10	16.00	0.00
SIBN	0	0	0	0	0.00	3,435	19.75	0.00
SID	0	0	0	100	1.40	0	0.00	0.00
SIDU	0	0	0	8	0.81	7,700	4.60	0.00
SIG	0	0	0	0	0.00	1	110.30	0.00
SIL	0	0	0	10	65.05	10	70.00	0.00
SILC	0	0	0	0	0.00	1	20.20	0.00
SILJ	0	0	0	100	20.50	1	24.68	0.00
SILO	0	0	0	0	0.00	9	3.26	0.00
SINT	0	0	0	150	3.00	100	4.29	0.00
SITM	0	0	0	1	70.00	1	400.00	0.00
SKIN	0	0	0	1	1.10	0	0.00	0.00
SKM	0	0	0	0	0.00	1	23.28	0.00
SKRE	0	0	0	900	10.61	0	0.00	0.00
SKT	0	0	0	0	0.00	251	36.00	0.00
SKWD	0	0	0	0	0.00	20	52.80	0.00
SKY	0	0	0	1	50.00	20	100.00	0.00
SKYE	0	0	0	27	1.21	0	0.00	0.00
SKYH	0	0	0	0	0.00	1,000	10.00	0.00
SKYQ	0	0	0	500	0.29	5	0.41	0.00
SKYW	0	0	0	15	98.00	0	0.00	0.00
SKYY	0	0	0	0	0.00	200	131.85	0.00
SLAI	0	0	0	0	0.00	700	8.39	0.00
SLDB	0	0	0	0	0.00	2	5.11	0.00
SLE	0	0	0	200	1.00	50	1.40	0.00
SLF	0	0	0	1	57.28	0	0.00	0.00
SLG	0	0	0	0	0.00	63	49.17	0.00
SLI	0	0	0	0	0.00	3	3.18	0.00
SLJY	0	0	0	100	27.90	0	0.00	0.00
SLND	0	0	0	0	0.00	69	5.33	0.00
SLNHP	0	0	0	35	2.09	0	0.00	0.00
SLP	0	0	0	20	13.00	0	0.00	0.00
SLQT	0	0	0	200	1.40	0	0.00	0.00
SLS	0	0	0	0	0.00	230	2.22	0.00
SLSN	0	0	0	0	0.00	3,935	3.48	0.00
SLVM	0	0	0	0	0.00	1	50.28	0.00
SLVP	0	0	0	50	24.02	300	30.00	0.00
SLVR	0	0	0	100	41.00	0	0.00	0.00
SLXN	0	0	0	0	0.00	100	7.50	0.00
SMCC	0	0	0	20	9.50	0	0.00	0.00
SMDD	0	0	0	4,400	13.73	100	14.03	0.00
SMDV	0	0	0	7	57.16	15	67.30	0.00
SMHB	0	0	0	0	0.00	2	4.02	0.00
SMID	0	0	0	4	36.08	0	0.00	0.00
SMLR	0	0	0	15	21.84	401	24.95	0.00
SMPL	0	0	0	11	18.51	50	40.00	0.00
SMTK	0	0	0	1	1.00	0	0.00	0.00
SMX	0	0	0	10	1.61	1	1.84	0.00
SNDL	0	0	0	1,000	1.60	0	0.00	0.00
SNDR	0	0	0	0	0.00	1	23.28	0.00
SNDX	0	0	0	0	0.00	23	35.00	0.00
SNGX	0	0	0	0	0.00	100	1.85	0.00
SNN	0	0	0	1	21.20	10	39.93	0.00
SNOA	0	0	0	100	2.26	200	4.49	0.00
SNOV	0	0	0	0	0.00	52	26.87	0.00
SNPX	0	0	0	200	23.84	200	24.70	0.00
SNSE	0	0	0	0	0.00	33	10.02	0.00
SNT	0	0	0	0	0.00	2,000	4.97	0.00
SNTG	0	0	0	100	1.70	0	0.00	0.00
SNTI	0	0	0	1	1.60	169	1.98	0.00
SNV	0	0	0	0	0.00	1	49.28	0.00
SNX	0	0	0	1	133.28	0	0.00	0.00
SOJD	0	0	0	0	0.00	27	22.24	0.00
SOL	0	0	0	0	0.00	800	5.00	0.00
SOLS	0	0	0	1	45.28	1	49.28	0.00
SOLV	0	0	0	0	0.00	2	76.04	0.00
SONN	0	0	0	0	0.00	605	6.20	0.00
SORA	0	0	0	100	3.70	0	0.00	0.00
SOS	0	0	0	9	1.52	200	1.83	0.00
SOWG	0	0	0	100	0.48	100	0.72	0.00
SOYB	0	0	0	100	23.58	100	23.92	0.00
SPCB	0	0	0	0	0.00	100	10.49	0.00
SPG	0	0	0	2	140.00	5	192.69	0.00
SPGI	0	0	0	10	490.00	13	509.12	0.00
SPHB	0	0	0	0	0.00	54	111.79	0.00
SPHD	0	0	0	50	48.00	0	0.00	0.00
SPIB	0	0	0	45	33.75	200	33.99	0.00
SPLB	0	0	0	10	22.69	50	23.77	0.00
SPMD	0	0	0	2,900	55.97	2,900	56.07	0.00
SPMO	0	0	0	10	116.05	1	119.28	0.00
SPOK	0	0	0	0	0.00	22	15.45	0.00
SPRC	0	0	0	0	0.00	100	6.00	0.00
SPRU	0	0	0	400	4.50	2	5.55	0.00
SPTS	0	0	0	2	29.13	0	0.00	0.00
SPYV	0	0	0	0	0.00	5	56.29	0.00
SQNS	0	0	0	5	6.01	3	7.39	0.00
SRAD	0	0	0	300	18.00	0	0.00	0.00
SRCE	0	0	0	1	46.70	0	0.00	0.00
SRDX	0	0	0	100	41.00	0	0.00	0.00
SRE	0	0	0	24	89.70	0	0.00	0.00
SRET	0	0	0	2	21.20	9	22.00	0.00
SRL	0	0	0	34	5.26	0	0.00	0.00
SRLN	0	0	0	100	41.26	0	0.00	0.00
SRPU	0	0	0	100	10.71	15	12.00	0.00
SRRK	0	0	0	0	0.00	20	35.00	0.00
SRTA	0	0	0	0	0.00	1	5.20	0.00
SRTAW	0	0	0	0	0.00	7,000	0.55	0.00
SSD	0	0	0	1	161.77	0	0.00	0.00
SSEA	0	0	0	1,000	9.96	0	0.00	0.00
SSKN	0	0	0	0	0.00	230	1.87	0.00
SSSS	0	0	0	0	0.00	250	12.21	0.00
SST	0	0	0	0	0.00	21	5.90	0.00
SSYS	0	0	0	1	8.60	55	10.12	0.00
STAG	0	0	0	1	34.99	1	41.00	0.00
STAK	0	0	0	100	0.48	0	0.00	0.00
STEC	0	0	0	0	0.00	2	0.82	0.00
STEX	0	0	0	0	0.00	76	4.54	0.00
STGW	0	0	0	5	4.75	50	5.43	0.00
STLD	0	0	0	1	132.28	0	0.00	0.00
STNE	0	0	0	40	16.24	0	0.00	0.00
STRT	0	0	0	100	12.03	0	0.00	0.00
STT	0	0	0	0	0.00	1	124.77	0.00
STWD	0	0	0	44	17.85	50	18.94	0.00
SUB	0	0	0	3	99.99	1	106.52	0.00
SUGP	0	0	0	0	0.00	4	12.99	0.00
SUI	0	0	0	0	0.00	2	142.37	0.00
SUNC	0	0	0	0	0.00	1	49.27	0.00
SUNE	0	0	0	0	0.00	1	1.41	0.00
SURE	0	0	0	1	105.00	0	0.00	0.00
SUUN	0	0	0	0	0.00	100	3.00	0.00
SVC	0	0	0	1	1.50	0	0.00	0.00
SVM	0	0	0	150	6.56	100	7.80	0.00
SVOL	0	0	0	0	0.00	10	17.95	0.00
SVV	0	0	0	0	0.00	77	8.26	0.00
SW	0	0	0	1	33.50	1	36.28	0.00
SWAG	0	0	0	0	0.00	108	3.09	0.00
SWBI	0	0	0	1	8.40	25	9.87	0.00
SWK	0	0	0	130	63.96	120	70.80	0.00
SWX	0	0	0	60	81.11	0	0.00	0.00
SXT	0	0	0	0	0.00	1	102.60	0.00
SXTC	0	0	0	1,362	1.20	0	0.00	0.00
SXTP	0	0	0	87	1.00	700	4.99	0.00
SY	0	0	0	106	3.50	5,000	3.80	0.00
SYF	0	0	0	0	0.00	110	77.52	0.00
SYK	0	0	0	2	359.82	1	380.00	0.00
SYNX	0	0	0	196	1.38	0	0.00	0.00
SYPR	0	0	0	0	0.00	5,000	6.31	0.00
SYY	0	0	0	1	74.82	1	75.49	0.00
TAC	0	0	0	47	13.78	0	0.00	0.00
TAGS	0	0	0	100	22.00	100	24.28	0.00
TAL	0	0	0	0	0.00	6	11.74	0.00
TALK	0	0	0	0	0.00	1	3.55	0.00
TAOP	0	0	0	0	0.00	1,000	5.65	0.00
TAOX	0	0	0	100	6.14	0	0.00	0.00
TAP	0	0	0	5	42.60	0	0.00	0.00
TARA	0	0	0	0	0.00	700	19.50	0.00
TARK	0	0	0	240	59.79	120	60.33	0.00
TBG	0	0	0	5	32.70	0	0.00	0.00
TBH	0	0	0	1	1.05	100	1.18	0.00
TBHC	0	0	0	26	1.30	0	0.00	0.00
TBIL	0	0	0	40,020	49.92	20,000	49.93	0.00
TBLA	0	0	0	0	0.00	1	4.50	0.00
TBUX	0	0	0	5	49.50	1,095	49.95	0.00
TCBS	0	0	0	7	6.45	0	0.00	0.00
TCGL	0	0	0	1,000	5.00	1,130	5.20	0.00
TCPC	0	0	0	4	5.00	1	6.33	0.00
TCRT	0	0	0	5,000	2.70	0	0.00	0.00
TDTH	0	0	0	100	0.55	0	0.00	0.00
TDW	0	0	0	1	48.28	100	62.00	0.00
TEAD	0	0	0	1,000	0.80	14	1.24	0.00
TECH	0	0	0	19	57.48	0	0.00	0.00
TEF	0	0	0	2,804	4.28	2,785	4.31	0.00
TEI	0	0	0	90	6.34	1	6.65	0.00
TELO	0	0	0	2	1.22	123	3.19	0.00
TETH	0	0	0	20,000	15.55	20,000	15.72	0.00
TEX	0	0	0	1	40.28	0	0.00	0.00
TFC	0	0	0	15	44.20	80	46.60	0.00
TFLO	0	0	0	20,000	50.51	10,000	50.52	0.00
TGB	0	0	0	2	3.08	0	0.00	0.00
TGEN	0	0	0	1	6.49	0	0.00	0.00
TGL	0	0	0	1	0.68	1,000	0.79	0.00
THAR	0	0	0	0	0.00	281	3.07	0.00
THC	0	0	0	0	0.00	1	217.00	0.00
THCH	0	0	0	0	0.00	40	3.00	0.00
THH	0	0	0	38	7.78	0	0.00	0.00
TILL	0	0	0	100	17.00	100	20.84	0.00
TIP	0	0	0	100	110.85	100	112.00	0.00
TIRX	0	0	0	0	0.00	312	6.15	0.00
TITN	0	0	0	100	15.00	0	0.00	0.00
TIVC	0	0	0	0	0.00	53	3.77	0.00
TJX	0	0	0	22	144.56	5	148.47	0.00
TKO	0	0	0	110	182.60	5	187.00	0.00
TKR	0	0	0	1	66.28	0	0.00	0.00
TLPH	0	0	0	50	0.97	700	2.29	0.00
TLS	0	0	0	1	6.01	0	0.00	0.00
TLSI	0	0	0	0	0.00	72	4.52	0.00
TMDX	0	0	0	15	110.00	18	130.00	0.00
TMET	0	0	0	100	26.50	100	45.39	0.00
TMFX	0	0	0	1	17.60	0	0.00	0.00
TMO	0	0	0	40	573.00	1	599.14	0.00
TNYA	0	0	0	63	1.35	30,010	6.00	0.00
TOL	0	0	0	500	130.01	0	0.00	0.00
TONX	0	0	0	1	3.24	80	6.60	0.00
TOP	0	0	0	0	0.00	20	3.00	0.00
TOPT	0	0	0	1	28.50	0	0.00	0.00
TOVX	0	0	0	2	0.26	200	0.36	0.00
TPC	0	0	0	0	0.00	14	72.58	0.00
TPL	0	0	0	1	850.00	0	0.00	0.00
TPOR	0	0	0	0	0.00	1	30.28	0.00
TPVG	0	0	0	0	0.00	2	6.07	0.00
TRBF	0	0	0	50	25.15	0	0.00	0.00
TRI	0	0	0	0	0.00	1	144.28	0.00
TRIB	0	0	0	0	0.00	100	3.21	0.00
TRMB	0	0	0	1	60.83	230	90.00	0.00
TRMD	0	0	0	20	20.91	10	25.00	0.00
TRON	0	0	0	525	1.57	12,000	3.51	0.00
TROW	0	0	0	1	102.28	1	111.00	0.00
TROX	0	0	0	0	0.00	500	3.60	0.00
TRP	0	0	0	25	43.76	36	55.50	0.00
TRSG	0	0	0	0	0.00	100	2.00	0.00
TRU	0	0	0	0	0.00	1	90.28	0.00
TRV	0	0	0	1	255.03	1	298.00	0.00
TRVI	0	0	0	0	0.00	50	12.10	0.00
TS	0	0	0	200	40.44	200	40.60	0.00
TSBK	0	0	0	0	0.00	2	38.50	0.00
TSCO	0	0	0	0	0.00	140	59.04	0.00
TSE	0	0	0	5	1.00	119	2.16	0.00
TSI	0	0	0	0	0.00	2	5.15	0.00
TSLP	0	0	0	1	20.55	15	22.21	0.00
TSLX	0	0	0	5,300	18.05	0	0.00	0.00
TSMG	0	0	0	720	22.12	360	22.38	0.00
TSMU	0	0	0	420	36.82	420	37.26	0.00
TSN	0	0	0	1	50.00	2	54.60	0.00
TSPA	0	0	0	1	40.58	0	0.00	0.00
TSYW	0	0	0	100	48.36	100	50.40	0.00
TTC	0	0	0	0	0.00	2	74.81	0.00
TTDU	0	0	0	840	20.42	100	20.69	0.00
TTEK	0	0	0	0	0.00	10	37.38	0.00
TU	0	0	0	0	0.00	1	15.28	0.00
TURB	0	0	0	10	1.45	0	0.00	0.00
TUYA	0	0	0	0	0.00	500	2.46	0.00
TVGN	0	0	0	0	0.00	1	1.40	0.00
TVRD	0	0	0	40	3.75	0	0.00	0.00
TVTX	0	0	0	0	0.00	1	39.99	0.00
TW	0	0	0	0	0.00	1	124.28	0.00
TWG	0	0	0	0	0.00	278	5.30	0.00
TWLO	0	0	0	100	119.75	100	128.18	0.00
TWO	0	0	0	10	9.50	2	9.68	0.00
TXG	0	0	0	20	15.27	0	0.00	0.00
TXMD	0	0	0	500	0.75	1,250	1.95	0.00
TXRH	0	0	0	1,000	162.75	0	0.00	0.00
TXT	0	0	0	8	67.00	30	87.75	0.00
TYL	0	0	0	0	0.00	1	556.28	0.00
TZOO	0	0	0	1	7.21	0	0.00	0.00
TZUP	0	0	0	0	0.00	100	4.06	0.00
UAA	0	0	0	100	4.60	100	5.00	0.00
UAVS	0	0	0	250	1.15	120	5.44	0.00
UBEW	0	0	0	100	46.88	100	48.97	0.00
UBFO	0	0	0	10	8.80	0	0.00	0.00
UBOT	0	0	0	1	21.82	0	0.00	0.00
UBRL	0	0	0	600	29.71	300	30.05	0.00
UBS	0	0	0	100	38.52	1	39.28	0.00
UBXG	0	0	0	0	0.00	1,820	2.40	0.00
UCAR	0	0	0	500	0.50	50,000	45.00	0.00
UCIB	0	0	0	100	25.31	100	43.72	0.00
UCTT	0	0	0	0	0.00	1	25.28	0.00
UDMY	0	0	0	5	4.69	170	5.22	0.00
UDN	0	0	0	5,000	18.47	5,000	18.60	0.00
UDR	0	0	0	0	0.00	1	38.28	0.00
UFG	0	0	0	800	0.85	0	0.00	0.00
UFPT	0	0	0	1	171.10	0	0.00	0.00
UGA	0	0	0	1,200	68.03	1,300	68.69	0.00
UGE	0	0	0	2,200	16.30	1	17.28	0.00
UGRO	0	0	0	660	0.23	0	0.00	0.00
UHAL	0	0	0	1	45.28	0	0.00	0.00
UHG	0	0	0	0	0.00	90	1.82	0.00
UHS	0	0	0	1	227.57	0	0.00	0.00
UIS	0	0	0	10	2.68	480	3.15	0.00
ULBI	0	0	0	100	5.04	0	0.00	0.00
ULCC	0	0	0	10	3.00	100	6.02	0.00
ULE	0	0	0	2,000	12.82	2,000	12.98	0.00
ULST	0	0	0	1	37.57	0	0.00	0.00
ULTA	0	0	0	0	0.00	1	550.42	0.00
ULY	0	0	0	0	0.00	6	4.18	0.00
UMC	0	0	0	1	7.02	100	7.14	0.00
UNL	0	0	0	100	8.30	100	8.65	0.00
UNM	0	0	0	25	74.71	1	84.01	0.00
UNP	0	0	0	4	221.10	4	227.37	0.00
UNTY	0	0	0	0	0.00	40	50.00	0.00
UNX	0	0	0	1,200	13.40	900	13.86	0.00
UOKA	0	0	0	0	0.00	500	4.80	0.00
UPBD	0	0	0	0	0.00	2	29.44	0.00
UPC	0	0	0	40	3.04	2	11.25	0.00
UPLD	0	0	0	0	0.00	15	2.13	0.00
UPWK	0	0	0	10	12.30	0	0.00	0.00
URG	0	0	0	43	1.15	0	0.00	0.00
URNM	0	0	0	3	51.93	0	0.00	0.00
UROY	0	0	0	22	3.53	50	3.98	0.00
USAU	0	0	0	25	14.14	0	0.00	0.00
USB	0	0	0	1	46.89	140	49.54	0.00
USB-Q	0	0	0	12	15.42	0	0.00	0.00
USCI	0	0	0	100	77.68	100	80.20	0.00
USE	0	0	0	100	23.70	100	28.00	0.00
USEG	0	0	0	0	0.00	100	1.30	0.00
USFR	0	0	0	10,940	50.34	20,000	50.35	0.00
USGO	0	0	0	0	0.00	100	12.32	0.00
USHY	0	0	0	0	0.00	200	37.27	0.00
USIO	0	0	0	0	0.00	6,220	5.90	0.00
USL	0	0	0	700	34.00	600	34.50	0.00
USOY	0	0	0	0	0.00	1	7.19	0.00
UUP	0	0	0	10,000	28.12	10,000	28.13	0.00
UVV	0	0	0	100	51.02	1	57.07	0.00
UYG	0	0	0	1	94.28	0	0.00	0.00
VANI	0	0	0	0	0.00	185	2.19	0.00
VB	0	0	0	7	248.00	0	0.00	0.00
VBIL	0	0	0	4,000	75.52	0	0.00	0.00
VBIX	0	0	0	0	0.00	500	9.00	0.00
VCIT	0	0	0	60	82.08	3	83.86	0.00
VCSH	0	0	0	100	79.54	100	79.98	0.00
VCTR	0	0	0	0	0.00	5	71.00	0.00
VDC	0	0	0	5	205.50	1	218.82	0.00
VDE	0	0	0	0	0.00	1	137.41	0.00
VEEE	0	0	0	171	1.74	100	4.05	0.00
VEEV	0	0	0	28	276.45	1	295.30	0.00
VELO	0	0	0	55	4.00	0	0.00	0.00
VEON	0	0	0	2	43.00	0	0.00	0.00
VERA	0	0	0	0	0.00	12	28.94	0.00
VERO	0	0	0	0	0.00	99	1.71	0.00
VET	0	0	0	0	0.00	27	9.63	0.00
VEU	0	0	0	9	72.75	0	0.00	0.00
VFC	0	0	0	0	0.00	500	16.00	0.00
VFF	0	0	0	0	0.00	5	3.85	0.00
VFLO	0	0	0	146	37.50	0	0.00	0.00
VFVA	0	0	0	0	0.00	4	130.00	0.00
VHC	0	0	0	7	20.65	0	0.00	0.00
VIA	0	0	0	1	40.00	0	0.00	0.00
VIAV	0	0	0	9	16.67	0	0.00	0.00
VICR	0	0	0	0	0.00	100	90.00	0.00
VIK	0	0	0	0	0.00	1	62.36	0.00
VIOG	0	0	0	0	0.00	2	375.00	0.00
VIRC	0	0	0	100	6.65	100	7.85	0.00
VITL	0	0	0	100	32.50	0	0.00	0.00
VIVK	0	0	0	2,000	0.16	264	0.18	0.00
VIXM	0	0	0	1	16.02	0	0.00	0.00
VLGEA	0	0	0	0	0.00	100	34.40	0.00
VLT	0	0	0	40	9.12	26	11.51	0.00
VLY	0	0	0	7	6.90	204	14.00	0.00
VMAR	0	0	0	0	0.00	50	2.25	0.00
VMEO	0	0	0	1	3.60	33	26.25	0.00
VNDA	0	0	0	0	0.00	5	4.65	0.00
VNET	0	0	0	800	8.40	100	10.80	0.00
VNQ	0	0	0	0	0.00	600	92.00	0.00
VNQI	0	0	0	1	38.00	0	0.00	0.00
VNRX	0	0	0	0	0.00	200	0.95	0.00
VNTG	0	0	0	0	0.00	1,000	1.30	0.00
VOD	0	0	0	400	12.25	400	12.27	0.00
VOE	0	0	0	3	173.15	0	0.00	0.00
VONG	0	0	0	0	0.00	3	125.00	0.00
VOOG	0	0	0	1	430.00	0	0.00	0.00
VOOV	0	0	0	10	197.00	1	206.00	0.00
VOX	0	0	0	0	0.00	4	182.50	0.00
VOYA	0	0	0	0	0.00	1	74.28	0.00
VOYX	0	0	0	0	0.00	400	10.44	0.00
VRA	0	0	0	5	2.06	0	0.00	0.00
VRIG	0	0	0	2,000	25.13	4,000	25.14	0.00
VRM	0	0	0	1	20.00	0	0.00	0.00
VRME	0	0	0	1	0.67	0	0.00	0.00
VRNS	0	0	0	4	30.88	0	0.00	0.00
VRNT	0	0	0	1	20.25	0	0.00	0.00
VSAT	0	0	0	300	33.70	100	38.80	0.00
VSCO	0	0	0	9	33.10	28	45.66	0.00
VSH	0	0	0	1	13.28	25	18.50	0.00
VSME	0	0	0	0	0.00	500	0.55	0.00
VSTD	0	0	0	100	0.49	100	0.65	0.00
VSTL	0	0	0	510	14.17	510	14.49	0.00
VTAK	0	0	0	0	0.00	156	3.59	0.00
VTEX	0	0	0	0	0.00	471	4.25	0.00
VTLE	0	0	0	0	0.00	284	18.98	0.00
VTRS	0	0	0	100	10.10	377	11.80	0.00
VTV	0	0	0	3	187.00	0	0.00	0.00
VTVT	0	0	0	26	14.01	0	0.00	0.00
VTWO	0	0	0	6,300	94.77	600	94.99	0.00
VUG	0	0	0	13	470.00	1	481.00	0.00
VVPR	0	0	0	100	2.83	15	5.00	0.00
VXZ	0	0	0	100	56.20	0	0.00	0.00
VYMI	0	0	0	40	60.00	0	0.00	0.00
VYNE	0	0	0	100	0.30	100	0.45	0.00
VZLA	0	0	0	100	3.50	0	0.00	0.00
W	0	0	0	0	0.00	2	106.50	0.00
WAB	0	0	0	0	0.00	40	214.60	0.00
WAI	0	0	0	0	0.00	600	3.89	0.00
WALD	0	0	0	0	0.00	3	7.00	0.00
WANT	0	0	0	0	0.00	1	51.28	0.00
WAT	0	0	0	2	371.00	0	0.00	0.00
WAY	0	0	0	0	0.00	22	41.00	0.00
WBS	0	0	0	0	0.00	1	59.28	0.00
WBTN	0	0	0	1	12.18	1	12.69	0.00
WBUY	0	0	0	100	1.60	0	0.00	0.00
WBX	0	0	0	100	3.00	90	11.00	0.00
WD	0	0	0	100	64.33	1	68.99	0.00
WDAY	0	0	0	100	224.00	1	225.96	0.00
WDH	0	0	0	0	0.00	2,000	1.92	0.00
WDS	0	0	0	0	0.00	1	17.71	0.00
WEAT	0	0	0	300	4.29	300	4.34	0.00
WEAV	0	0	0	0	0.00	130	6.13	0.00
WEEK	0	0	0	4	100.03	196	100.06	0.00
WELL	0	0	0	0	0.00	17	192.79	0.00
WES	0	0	0	5	36.09	0	0.00	0.00
WETO	0	0	0	0	0.00	6,667	4.20	0.00
WEX	0	0	0	0	0.00	100	166.51	0.00
WFC	0	0	0	100	82.81	1	85.56	0.00
WFCF	0	0	0	1	11.12	0	0.00	0.00
WGRX	0	0	0	1	0.50	4	0.63	0.00
WGS	0	0	0	3	126.55	1	155.22	0.00
WGSWW	0	0	0	1,000	0.04	0	0.00	0.00
WHR	0	0	0	24	65.75	2	73.56	0.00
WHTX	0	0	0	100	4.26	100	15.00	0.00
WILD	0	0	0	0	0.00	49	34.01	0.00
WIMI	0	0	0	1	2.80	100	12.02	0.00
WING	0	0	0	10	220.00	0	0.00	0.00
WIT	0	0	0	10	2.60	110	2.70	0.00
WIX	0	0	0	1	115.00	58	267.00	0.00
WKHS	0	0	0	5	0.62	500	0.79	0.00
WLK	0	0	0	0	0.00	1	70.28	0.00
WLKP	0	0	0	200	10.81	0	0.00	0.00
WMB	0	0	0	1	58.82	130	61.53	0.00
WOOF	0	0	0	0	0.00	1	30.00	0.00
WOR	0	0	0	100	52.11	0	0.00	0.00
WORX	0	0	0	100	0.24	15	0.35	0.00
WPP	0	0	0	100	18.39	100	18.53	0.00
WRAP	0	0	0	400	0.50	0	0.00	0.00
WSR	0	0	0	30	11.15	0	0.00	0.00
WST	0	0	0	2	262.00	1	350.00	0.00
WTI	0	0	0	1	1.88	0	0.00	0.00
WULX	0	0	0	200	17.56	2,100	18.17	0.00
WWR	0	0	0	70	1.00	7,000	2.10	0.00
WXET	0	0	0	100	16.85	100	18.19	0.00
WY	0	0	0	4	22.00	0	0.00	0.00
WYY	0	0	0	1	5.84	435	6.23	0.00
XBP	0	0	0	0	0.00	5	0.81	0.00
XC	0	0	0	0	0.00	4	35.71	0.00
XCLR	0	0	0	1	20.00	0	0.00	0.00
XEL	0	0	0	50	79.82	300	85.00	0.00
XFOR	0	0	0	0	0.00	1	4.50	0.00
XHLD	0	0	0	100	0.18	200	0.23	0.00
XIFR	0	0	0	7	8.70	0	0.00	0.00
XLB	0	0	0	10	83.20	0	0.00	0.00
XLG	0	0	0	2	56.75	600	58.75	0.00
XLRE	0	0	0	200	40.75	100	41.13	0.00
XME	0	0	0	0	0.00	400	92.29	0.00
XOMO	0	0	0	15	11.24	0	0.00	0.00
XOP	0	0	0	5	130.00	0	0.00	0.00
XOS	0	0	0	0	0.00	100	2.86	0.00
XP	0	0	0	1	16.28	0	0.00	0.00
XPAY	0	0	0	1	53.16	0	0.00	0.00
XPO	0	0	0	1	122.28	0	0.00	0.00
XPOF	0	0	0	0	0.00	150	6.36	0.00
XRPC	0	0	0	500	23.95	9,500	24.17	0.00
XRPNW	0	0	0	0	0.00	500	100.00	0.00
XRX	0	0	0	0	0.00	1	3.20	0.00
XTIA	0	0	0	174	1.45	200	1.50	0.00
XTL	0	0	0	5	120.88	0	0.00	0.00
XWIN	0	0	0	0	0.00	500	5.99	0.00
XYL	0	0	0	165	142.88	6	151.20	0.00
XYLD	0	0	0	500	39.83	500	39.86	0.00
XYZY	0	0	0	0	0.00	6	7.16	0.00
YAAS	0	0	0	0	0.00	266	12.00	0.00
YCS	0	0	0	2,000	49.04	2,000	49.20	0.00
YETI	0	0	0	151	32.22	5	41.10	0.00
YIBO	0	0	0	0	0.00	15	2.50	0.00
YJ	0	0	0	10	1.61	0	0.00	0.00
YMM	0	0	0	0	0.00	10	17.00	0.00
YOUL	0	0	0	0	0.00	100	6.50	0.00
YSG	0	0	0	1	6.40	0	0.00	0.00
YUM	0	0	0	6	147.35	1	153.24	0.00
YYAI	0	0	0	10	1.10	300	1.28	0.00
ZBAI	0	0	0	0	0.00	2,000	10.00	0.00
ZBH	0	0	0	1	82.28	100	97.88	0.00
ZEPP	0	0	0	0	0.00	15	48.00	0.00
ZG	0	0	0	138	61.55	138	69.60	0.00
ZH	0	0	0	250	4.00	0	0.00	0.00
ZION	0	0	0	100	44.55	1	52.82	0.00
ZIP	0	0	0	0	0.00	200	5.40	0.00
ZIPP	0	0	0	60	24.85	0	0.00	0.00
ZJK	0	0	0	0	0.00	3,115	3.98	0.00
ZK	0	0	0	100	27.14	80	27.88	0.00
ZNB	0	0	0	60	1.03	0	0.00	0.00
ZNTL	0	0	0	0	0.00	800	1.39	0.00
ZOOZ	0	0	0	24	0.50	0	0.00	0.00
ZROZ	0	0	0	0	0.00	20	70.00	0.00
ZSB	0	0	0	100	7.33	100	29.10	0.00
ZSC	0	0	0	100	11.11	100	43.90	0.00
ZTS	0	0	0	9	115.02	9	124.68	0.00
ZYBT	0	0	0	0	0.00	200	4.60	0.00
ZYME	0	0	0	1	17.58	0	0.00	0.00
ZYXI	0	0	0	0	0.00	100	0.85	0.00