Cboe BZX U.S. Equities Exchange Symbol Data

Volume: 380,143,136
Orders: 343,262,751

This list was last updated 2023-05-30 13:59:42 EDT.

Symbol	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
TTOO	13,492,711	13,403,416	89,295	100	0.15	100	0.15	0.15
IDEX	9,865,890	9,721,683	144,207	100	0.04	25,470	0.05	0.05
FFIE	6,368,368	6,335,358	33,010	10	0.25	200	0.25	0.25
TQQQ	4,817,426	4,720,956	96,470	7,100	35.13	10,901	35.14	35.13
QQQ	4,145,084	3,859,826	285,258	1,401	348.86	1,198	348.88	348.87
SPY	4,121,527	3,785,018	336,509	385	418.99	200	419.01	419.00
SQQQ	3,955,850	3,932,917	22,933	14,601	22.81	5,000	22.82	22.82
PLTR	3,558,781	3,428,383	130,398	1,617	14.74	1,800	14.75	14.74
NIO	3,537,244	3,438,409	98,835	9,289	7.39	20,951	7.40	7.39
SOXL	3,333,695	3,248,823	84,872	900	22.72	900	22.73	22.73
XLF	3,285,927	3,204,693	81,234	56,700	31.94	44,296	31.95	31.94
AMD	3,248,116	3,140,229	107,887	100	125.36	110	125.40	125.39
SOXS	3,169,678	3,118,898	50,780	2,900	11.46	6,401	11.47	11.46
F	3,034,632	2,973,800	60,832	8,561	12.59	5,100	12.60	12.60
AI	2,944,519	2,353,832	590,687	100	39.15	100	39.36	39.33
TSLA	2,690,114	2,601,166	88,948	8	197.80	1	197.82	197.75
BOIL	2,682,299	2,585,900	96,399	74,566	2.57	49,400	2.58	2.58
ITUB	2,621,987	2,409,819	212,168	50,900	5.20	69,487	5.21	5.21
WE	2,427,151	2,426,551	600	1,100	0.18	400	0.18	0.18
QTEK	2,373,618	2,310,048	63,570	100	0.15	100	0.16	0.16
INTC	2,281,214	2,195,056	86,158	703	29.67	213	29.68	29.68
UVXY	2,276,958	2,253,319	23,639	51,557	3.21	52,622	3.22	3.21
FXI	2,199,860	2,180,040	19,820	6,800	25.92	41,111	25.93	25.93
AMZN	2,170,635	2,077,996	92,639	100	121.09	462	121.11	121.09
NVDA	2,151,346	2,058,875	92,471	100	400.05	12	400.54	400.15
AAPL	2,118,657	2,035,587	83,070	100	176.96	225	176.97	176.97
MRVL	2,051,365	1,812,834	238,531	300	62.53	100	62.56	62.50
DNA	1,984,872	1,968,424	16,448	5,100	1.70	13,600	1.71	1.71
KWEB	1,888,584	1,879,365	9,219	9,600	24.99	13,100	25.00	24.99
BBD	1,804,697	1,667,633	137,064	143,050	3.12	224,803	3.13	3.12
ABEV	1,759,554	1,567,253	192,301	125,710	2.83	77,020	2.84	2.83
NVDS	1,562,088	1,555,290	6,798	100	9.19	6,974	9.20	9.19
ETRN	1,499,287	1,353,924	145,363	823	8.27	714	8.28	8.29
IWM	1,432,720	1,378,560	54,160	455	174.91	100	174.92	174.87
WETG	1,423,295	1,383,404	39,891	100	0.04	4,500	0.05	0.04
EWZ	1,360,922	1,306,773	54,149	5,000	29.03	13,700	29.04	29.03
SOFI	1,356,519	1,315,824	40,695	1,598	5.84	3,000	5.85	5.84
ARKK	1,337,510	1,279,855	57,655	300	39.48	700	39.49	39.48
TSM	1,328,562	1,294,419	34,143	100	101.66	110	101.67	101.67
GOOG	1,304,067	1,255,098	48,969	189	123.53	21	123.54	123.52
EEM	1,301,886	1,298,592	3,294	89,805	38.44	51,871	38.45	38.45
MARA	1,269,162	1,210,896	58,266	100	9.24	439	9.25	9.25
ACON	1,247,112	1,183,611	63,501	100	0.98	100	1.02	0.99
T	1,241,613	1,236,766	4,847	11,825	15.59	73,016	15.60	15.60
RIVN	1,226,809	1,143,696	83,113	141	14.81	1,100	14.82	14.81
TMF	1,222,517	1,180,954	41,563	147,292	7.75	174,590	7.76	7.75
TLRY	1,178,920	1,089,661	89,259	25,040	1.82	15,245	1.83	1.82
PARA	1,178,025	1,169,291	8,734	508	15.69	500	15.70	15.69
GDX	1,168,065	1,121,489	46,576	1,524	30.17	1,168	30.18	30.18
BIOL	1,164,644	1,161,344	3,300	2,700	0.08	2,500	0.08	0.08
TLT	1,144,033	1,133,523	10,510	500	102.17	200	102.18	102.19
MU	1,104,822	1,075,772	29,050	352	71.86	300	71.89	71.89
TSLL	1,098,223	1,096,104	2,119	20,300	11.61	15,800	11.62	11.61
VALE	1,075,940	1,016,038	59,902	4,600	12.68	12,434	12.69	12.69
MSFT	1,057,605	949,671	107,934	32	330.82	50	330.88	330.82
BAC	1,051,119	888,491	162,628	527	28.05	1,109	28.06	28.05
GOOGL	1,041,174	994,737	46,437	306	122.64	14	122.65	122.62
OPEN	1,034,499	1,030,499	4,000	29,400	2.40	2,303	2.41	2.41
LU	1,031,842	1,031,821	21	29,400	1.25	47,024	1.26	1.25
PLUG	1,028,764	987,631	41,133	1,400	8.60	617	8.61	8.61
XPEV	1,022,980	987,832	35,148	1,703	7.81	1,017	7.82	7.82
XLE	1,021,482	974,071	47,411	343	77.39	100	77.40	77.40
CCL	1,015,857	953,974	61,883	1,993	11.30	906	11.31	11.30
DPST	1,012,512	1,010,127	2,385	5,900	5.21	6,700	5.22	5.21
RIOT	989,616	983,215	6,401	100	11.78	200	11.80	11.80
KRE	960,075	913,542	46,533	403	39.91	400	39.92	39.90
WLDS	956,753	896,321	60,432	300	2.03	100	2.05	2.02
PSQ	928,427	888,214	40,213	187,536	11.29	188,900	11.30	11.29
PFE	908,449	888,259	20,190	770	37.08	323	37.09	37.08
SWN	904,771	855,828	48,943	600	4.77	26,445	4.78	4.78
XLU	904,470	897,328	7,142	226	64.41	1,600	64.42	64.42
QID	897,364	895,164	2,200	22,600	14.94	30,002	14.95	14.94
QCOM	878,542	842,876	35,666	100	115.21	900	115.30	115.22
UNG	877,922	873,616	4,306	35,409	6.23	51,700	6.24	6.24
LABU	869,309	865,909	3,400	6,200	5.99	8,000	6.00	5.98
LUMN	861,571	812,783	48,788	25,772	1.99	10,274	2.00	2.00
PATH	853,740	840,806	12,934	809	16.45	100	16.46	16.44
RLX	853,597	853,403	194	13,500	1.80	30,096	1.82	1.81
XLP	852,644	850,246	2,398	2,000	72.52	600	72.53	72.53
UBER	841,686	827,517	14,169	100	37.86	520	37.87	37.86
LQD	827,712	786,330	41,382	1,001	107.22	900	107.23	107.23
MULN	827,662	797,031	30,631	200	0.76	500	0.76	0.76
WBD	810,036	795,392	14,644	1,244	11.20	1,508	11.21	11.21
CMCSA	806,495	799,443	7,052	400	39.31	409	39.32	39.31
UMC	806,057	774,801	31,256	3,402	8.35	5,000	8.36	8.36
META	805,946	784,737	21,209	50	261.77	50	261.86	261.77
WFC	800,096	791,779	8,317	500	40.54	532	40.55	40.55
PYPL	794,253	759,291	34,962	400	61.37	259	61.39	61.37
CHPT	745,453	685,990	59,463	3,524	9.66	413	9.67	9.67
BABA	741,306	717,880	23,426	443	78.26	2,500	78.28	78.27
PDD	738,152	715,366	22,786	100	67.06	100	67.11	67.09
SDOW	699,399	691,931	7,468	2,600	27.34	5,500	27.35	27.35
GRAB	692,553	683,902	8,651	23,553	2.93	6,000	2.94	2.94
JD	685,529	674,286	11,243	4,600	31.74	600	31.75	31.75
IOVA	681,808	658,514	23,294	100	8.59	262	8.60	8.60
CPG	666,337	657,410	8,927	2,700	6.43	18,000	6.44	6.43
EFA	663,326	651,137	12,189	8,700	71.25	18,610	71.26	71.25
XLV	648,245	634,690	13,555	103	126.72	300	126.73	126.72
HYG	644,177	637,435	6,742	3,594	74.18	1,459	74.19	74.19
PCG	644,080	608,491	35,589	504	16.86	600	16.87	16.87
CSCO	636,142	628,996	7,146	1,180	50.21	610	50.22	50.22
SLV	631,902	626,100	5,802	37,000	21.26	12,140	21.27	21.27
CVNA	630,393	591,978	38,415	100	12.96	100	12.98	12.95
COIN	622,824	606,785	16,039	50	59.50	13	59.62	59.54
IEMG	621,918	615,562	6,356	6,168	47.86	20,112	47.87	47.87
GEVO	611,093	599,972	11,121	3,800	1.32	11,600	1.33	1.32
VIXY	601,174	597,034	4,140	7,600	7.17	10,350	7.18	7.17
EMAN	600,794	522,194	78,600	11,503	2.00	14,139	2.01	2.00
BITO	588,200	586,337	1,863	3,900	15.99	24,415	16.00	16.00
KEY	587,094	585,066	2,028	3,903	9.85	605	9.86	9.85
SNAP	586,900	576,387	10,513	2,435	10.16	1,997	10.17	10.16
PBR	582,223	576,339	5,884	1,300	11.65	950	11.66	11.65
NKLA	581,028	569,526	11,502	100	0.59	800	0.60	0.60
DIS	580,665	554,073	26,592	300	87.10	200	87.11	87.09
JPST	577,996	552,208	25,788	29,712	50.17	47,838	50.18	50.17
TELL	575,242	575,180	62	15,600	1.17	9,951	1.18	1.18
UVIX	571,301	555,869	15,432	1,000	9.47	100	9.48	9.48
SMH	566,136	544,215	21,921	50	147.77	100	147.80	147.79
KO	564,799	536,361	28,438	500	59.65	224	59.66	59.64
GGB	560,883	537,097	23,786	18,500	4.77	36,679	4.78	4.78
VXX	553,605	551,268	2,337	600	35.73	55	35.75	35.73
TNA	550,877	502,757	48,120	2,541	29.34	1,042	29.35	29.33
BIL	547,010	547,010	0	70,138	91.75	16,595	91.76	91.75
VWO	544,601	539,039	5,562	22,700	39.23	7,130	39.24	39.24
XLI	542,036	505,635	36,401	300	97.86	400	97.88	97.87
GM	538,615	521,590	17,025	494	33.35	215	33.36	33.35
BRFS	538,338	537,525	813	2,000	1.48	49,352	1.49	1.48
RIG	536,713	511,541	25,172	1,550	6.02	3,212	6.03	6.02
ATTO	532,901	494,973	37,928	100	2.84	395	2.88	2.85
BSFC	531,001	529,901	1,100	200	0.10	9,400	0.10	0.10
SHOP	527,386	483,827	43,559	1,300	58.04	200	58.07	58.03
XLK	524,535	510,886	13,649	100	165.56	100	165.58	165.58
NU	520,580	498,498	22,082	2,254	6.79	2,000	6.80	6.79
AAL	518,790	497,184	21,606	2,334	14.57	894	14.58	14.58
IONQ	516,639	503,114	13,525	200	10.83	223	10.84	10.84
LYFT	497,822	489,244	8,578	2,188	8.63	1,700	8.65	8.63
VZ	492,188	481,607	10,581	700	34.81	1,700	34.82	34.81
PSTG	492,131	463,008	29,123	323	29.42	402	29.45	29.44
BEKE	491,235	481,845	9,390	234	14.39	100	14.40	14.39
CRM	490,740	483,165	7,575	100	217.55	110	217.61	217.64
GOLD	485,837	460,015	25,822	700	16.76	1,600	16.77	16.76
LI	483,202	469,765	13,437	200	29.30	244	29.32	29.32
USO	482,879	477,172	5,707	100	61.85	501	61.86	61.85
SOUN	474,693	469,943	4,750	400	3.01	100	3.02	3.02
NFLX	474,197	460,939	13,258	30	389.06	13	389.20	389.16
SPXL	470,276	459,566	10,710	91	76.45	500	76.46	76.46
DISH	461,691	457,153	4,538	1,181	6.70	665	6.71	6.71
NVOS	460,059	459,059	1,000	100	0.12	500	0.12	0.12
HPE	459,665	456,808	2,857	1,500	15.64	500	15.65	15.64
USB	456,467	453,818	2,649	300	30.36	758	30.37	30.36
KDP	451,377	448,922	2,455	532	30.99	895	31.00	31.00
TRKA	447,056	446,556	500	200	0.15	200	0.15	0.15
VSTM	445,732	431,885	13,847	301	1.05	800	1.06	1.05
ATVI	439,909	426,930	12,979	300	79.81	107	79.82	79.82
FHN	438,564	428,713	9,851	1,197	10.73	1,300	10.74	10.73
HAL	438,165	427,855	10,310	300	29.30	406	29.31	29.30
NCLH	437,439	434,691	2,748	1,250	14.75	1,090	14.76	14.76
BEAT	427,704	388,459	39,245	100	2.39	100	2.43	2.43
RAIN	426,971	420,781	6,190	200	1.03	100	1.04	1.03
IEF	426,485	421,985	4,500	2,840	97.63	10,700	97.64	97.64
IQ	426,061	411,780	14,281	1,210	4.19	1,077	4.20	4.20
IEFA	424,477	391,855	32,622	5,600	66.55	8,300	66.56	66.55
DSEY	424,066	423,872	194	3,072	8.37	7,209	8.38	8.38
JDST	421,308	421,308	0	30,215	6.91	21,478	6.92	6.91
AVGO	420,589	417,686	2,903	72	819.27	100	820.15	820.13
ASX	416,569	400,823	15,746	7,693	7.65	9,727	7.66	7.66
PAGS	410,009	407,821	2,188	501	9.97	2,400	9.98	9.98
AGNC	409,967	397,632	12,335	601	9.20	10,335	9.21	9.20
SPTS	409,787	409,787	0	75,686	28.98	89,200	28.99	28.98
PBTS	409,649	407,662	1,987	5,700	0.06	200	0.06	0.06
RF	408,989	408,382	607	713	17.92	1,128	17.93	17.93
EQT	407,621	382,891	24,730	400	34.34	400	34.36	34.35
PTON	403,758	402,244	1,514	400	6.98	503	6.99	6.99
CS	400,492	307,837	92,655	2,000	0.84	2,000	0.85	0.84
TZA	399,865	359,189	40,676	2,201	33.05	1,468	33.07	33.08
FTCH	396,774	394,443	2,331	500	4.88	453	4.89	4.88
DKNG	395,948	393,584	2,364	834	23.26	200	23.28	23.26
TIO	394,824	389,900	4,924	357	3.48	100	3.49	3.48
ELAN	391,982	376,671	15,311	597	8.10	313	8.11	8.11
MDLZ	391,641	376,894	14,747	100	72.90	200	72.93	72.94
SPXU	391,005	382,439	8,566	31,463	12.76	18,100	12.77	12.76
TGT	387,811	384,881	2,930	5	133.82	100	133.84	133.82
C	386,526	385,320	1,206	363	44.31	299	44.32	44.32
TAL	380,138	357,105	23,033	500	5.66	1,100	5.67	5.66
MUFG	379,472	379,472	0	18,224	6.58	9,805	6.59	6.59
FCX	377,956	364,378	13,578	430	33.90	472	33.91	33.91
M	376,584	367,810	8,774	400	14.05	1,300	14.06	14.05
GOEV	376,422	368,323	8,099	100	0.57	109	0.57	0.57
AR	372,790	367,376	5,414	11	20.02	300	20.03	20.02
OCGN	368,129	364,205	3,924	100	0.46	3,650	0.46	0.46
VIPS	367,874	358,311	9,563	200	14.84	200	14.85	14.84
LCID	365,927	360,887	5,040	800	7.67	866	7.68	7.68
GPS	365,911	364,524	1,387	1,356	8.34	100	8.35	8.34
STEM	362,808	349,528	13,280	512	5.15	500	5.16	5.15
CFG	362,283	358,422	3,861	400	26.90	200	26.91	26.90
TEVA	360,171	336,745	23,426	3,833	7.21	1,500	7.22	7.21
PACW	359,750	356,419	3,331	300	6.69	302	6.70	6.70
GOTU	359,445	346,534	12,911	400	2.44	800	2.45	2.45
NOK	358,778	328,531	30,247	56,150	4.01	79,006	4.02	4.01
LAZR	358,695	340,960	17,735	300	6.88	416	6.89	6.88
FCEL	358,533	351,194	7,339	15,555	2.15	13,700	2.16	2.15
SNOW	356,362	348,027	8,335	500	157.73	49	157.95	157.84
TME	353,296	347,463	5,833	1,841	6.90	1,162	6.91	6.91
XLB	351,334	346,222	5,112	400	75.43	200	75.44	75.44
BTG	350,993	348,385	2,608	13,508	3.64	25,700	3.65	3.65
SPXS	345,389	342,828	2,561	5,100	16.76	12,663	16.77	16.76
JNK	342,741	337,941	4,800	300	90.98	5,072	90.99	90.98
VOD	341,866	340,343	1,523	6,321	9.59	9,300	9.60	9.60
CTRA	341,660	334,445	7,215	223	23.46	465	23.47	23.46
BMY	338,582	330,848	7,734	100	63.73	200	63.74	63.73
SYTA	336,496	336,296	200	2,100	0.09	100	0.09	0.09
VEA	335,745	330,527	5,218	18,300	44.97	16,025	44.98	44.98
QLD	333,973	330,783	3,190	4,101	57.72	1,200	57.73	57.75
NEM	333,326	324,762	8,564	265	40.50	300	40.51	40.50
EFTR	331,555	273,087	58,468	800	0.82	100	0.83	0.80
DAL	329,690	317,971	11,719	300	36.22	100	36.23	36.23
ZTO	325,690	316,599	9,091	423	25.29	500	25.30	25.29
IGSB	324,316	218,755	105,561	11,200	50.27	11,500	50.28	50.27
MRO	323,849	313,134	10,715	695	22.58	304	22.59	22.58
SDS	323,728	302,143	21,585	1,600	38.68	4,924	38.69	38.68
JPM	323,120	318,305	4,815	229	136.49	300	136.53	136.51
OXY	317,743	308,220	9,523	209	58.02	252	58.03	58.02
FUBO	317,285	317,285	0	7,100	1.66	12,236	1.67	1.67
VFC	314,710	311,758	2,952	2,000	17.47	426	17.48	17.48
KSS	310,941	302,352	8,589	299	19.02	100	19.03	19.02
ORCL	309,787	305,533	4,254	100	105.04	17	105.05	105.07
SPCE	306,249	298,562	7,687	900	3.39	907	3.40	3.40
NKE	306,007	303,020	2,987	100	106.45	263	106.46	106.46
XM	305,535	269,580	35,955	14,300	18.06	37,659	18.07	18.06
FOXA	304,744	303,347	1,397	400	31.44	762	31.46	31.45
HBAN	303,645	302,009	1,636	1,601	10.54	2,312	10.55	10.54
BCS	301,351	267,911	33,440	17,704	7.73	15,899	7.74	7.74
CSX	295,259	291,806	3,453	100	30.87	804	30.88	30.87
AMC	294,549	293,234	1,315	500	4.58	2,201	4.59	4.58
CVS	294,152	291,509	2,643	726	66.71	18	66.72	66.72
V	289,842	288,600	1,242	7	220.68	23	221.00	220.77
XBI	288,056	253,330	34,726	100	83.00	100	83.03	83.01
TBT	285,081	284,981	100	2,500	30.14	600	30.15	30.14
ING	284,793	279,627	5,166	8,691	12.50	2,959	12.51	12.50
YMM	284,617	283,708	909	1,383	5.75	400	5.76	5.75
ON	284,102	280,744	3,358	100	83.78	11	83.80	83.77
SSO	283,986	271,363	12,623	396	51.92	2,466	51.93	51.93
HOOD	283,235	282,444	791	500	8.96	680	8.97	8.96
EWJ	281,058	280,599	459	1,100	59.74	711	59.75	59.74
NYCB	278,590	276,189	2,401	449	10.36	413	10.37	10.36
VRT	277,009	254,628	22,381	304	20.20	100	20.22	20.21
KC	276,844	274,481	2,363	200	4.41	695	4.42	4.42
NVTA	275,798	258,364	17,434	10,181	1.05	12,042	1.06	1.05
AEO	275,050	271,795	3,255	319	10.85	545	10.86	10.86
TMUS	274,350	268,911	5,439	200	135.37	2	135.42	135.41
BITF	274,339	271,454	2,885	4,205	1.18	15,000	1.19	1.19
XLC	272,653	270,804	1,849	501	61.96	400	61.97	61.96
UAA	270,981	263,755	7,226	802	7.20	2,032	7.21	7.20
SBUX	270,624	264,697	5,927	200	97.53	103	97.54	97.55
GSK	268,444	225,536	42,908	349	33.81	300	33.82	33.81
ASHR	268,164	268,082	82	10,700	26.84	13,343	26.85	26.84
TFC	267,896	266,604	1,292	60	30.71	587	30.72	30.71
XOM	266,980	262,689	4,291	6	103.39	199	103.45	103.45
NEE	266,686	259,662	7,024	111	72.94	200	72.95	72.95
MDT	265,600	253,932	11,668	3	82.55	19	82.59	82.53
HBI	264,233	257,592	6,641	8,300	4.08	10,431	4.09	4.09
USHY	262,970	262,725	245	6,266	34.88	4,635	34.89	34.89
QBTS	262,154	245,994	16,160	250	1.31	800	1.33	1.31
CLSK	261,435	257,786	3,649	300	4.36	400	4.37	4.37
XOP	258,751	253,070	5,681	250	118.40	300	118.45	118.44
RSP	258,168	253,380	4,788	100	140.47	100	140.48	140.46
UPRO	258,125	256,360	1,765	1,100	40.26	1,000	40.27	40.29
SIRI	256,293	248,412	7,881	14,000	3.56	21,637	3.57	3.56
CDE	255,669	191,415	64,254	3,686	2.85	5,645	2.86	2.85
KMI	255,175	253,033	2,142	1,000	16.06	757	16.07	16.07
AFRM	253,919	249,922	3,997	4	14.25	424	14.26	14.25
TCOM	252,233	249,066	3,167	700	30.98	200	30.99	30.99
UPST	251,274	246,995	4,279	1	26.98	8	27.07	27.06
RBLX	250,991	239,389	11,602	200	39.52	100	39.54	39.52
GRNA	250,669	246,769	3,900	350	0.29	100	0.29	0.29
BP	250,658	236,740	13,918	503	34.68	861	34.69	34.68
RRC	249,176	244,681	4,495	10	26.90	300	26.91	26.91
HUT	248,676	246,893	1,783	16,600	2.07	6,394	2.08	2.08
TIGR	248,316	234,366	13,950	300	2.73	800	2.74	2.73
HPQ	246,730	246,164	566	206	31.08	500	31.09	31.08
WDC	245,280	242,888	2,392	100	39.65	200	39.67	39.66
ADBE	244,528	239,742	4,786	100	416.98	25	417.13	417.08
IJR	244,179	243,651	528	400	93.42	100	93.44	93.42
U	242,770	238,790	3,980	100	28.57	300	28.60	28.56
DVN	241,373	227,425	13,948	100	46.40	203	46.42	46.42
XHB	240,177	239,677	500	300	70.02	100	70.03	70.02
SOND	238,846	67,519	171,327	100	0.58	100	0.59	0.58
ARKG	237,640	212,203	25,437	200	31.54	300	31.56	31.54
PANW	237,288	234,726	2,562	129	212.58	100	212.70	212.68
XLY	237,248	229,134	8,114	29	152.07	29	152.10	152.04
NET	235,616	229,872	5,744	100	65.59	200	65.75	65.60
SQ	234,905	221,627	13,278	200	57.93	900	58.00	57.97
SID	233,607	232,770	837	63,380	2.40	58,800	2.41	2.41
BIG	233,486	228,345	5,141	389	5.25	3,953	5.26	5.25
JWN	233,242	229,402	3,840	246	16.15	1,306	16.16	16.15
KR	232,749	231,934	815	100	46.02	300	46.03	46.02
VCSH	231,616	226,570	5,046	300	75.85	2,900	75.86	75.86
ABNB	231,037	227,956	3,081	45	106.46	100	106.58	106.56
BTI	230,091	228,229	1,862	975	32.10	701	32.11	32.10
LXRX	229,957	222,186	7,771	506	2.77	100	2.78	2.77
FNGU	228,118	227,359	759	200	155.15	358	155.27	155.14
APLD	227,988	225,685	2,303	100	8.90	200	8.95	8.96
TAK	227,428	180,711	46,717	2,076	16.05	246	16.06	16.06
MRK	225,735	217,145	8,590	103	109.94	317	109.96	109.95
APA	225,544	223,724	1,820	106	31.78	400	31.79	31.78
AA	224,364	211,546	12,818	100	32.62	14	32.65	32.64
AMAT	223,885	217,443	6,442	32	136.15	112	136.21	136.20
TRVI	223,818	199,367	24,451	27	2.20	300	2.25	2.21
S	222,297	220,695	1,602	200	21.18	3	21.19	21.18
SLB	221,750	214,463	7,287	100	43.82	200	43.83	43.81
ET	219,555	217,134	2,421	726	12.38	4,865	12.39	12.38
KGC	219,425	219,159	266	6,000	4.63	39,200	4.64	4.63
SFIX	218,790	214,803	3,987	1,300	3.78	466	3.79	3.79
VMW	218,785	216,548	2,237	100	134.26	8	134.43	134.30
BTU	217,188	214,109	3,079	300	18.06	340	18.07	18.06
EWY	216,478	216,278	200	1,500	63.34	200	63.35	63.35
SPLV	215,742	214,861	881	1,700	60.24	1,000	60.25	60.27
PINS	213,782	206,106	7,676	600	24.11	2	24.12	24.11
IVV	213,667	206,379	7,288	537	420.84	200	420.88	420.83
JBLU	213,429	213,429	0	1,864	6.79	5,154	6.80	6.79
W	212,387	200,384	12,003	100	39.13	26	39.22	39.17
CVX	210,352	209,114	1,238	50	152.19	250	152.24	152.21
AES	210,289	208,507	1,782	262	19.96	400	19.97	19.96
FSR	210,234	206,194	4,040	2,263	6.50	1,613	6.51	6.50
OTLY	209,618	209,010	608	11,527	1.65	1,221	1.66	1.65
SU	209,349	205,466	3,883	900	28.25	200	28.26	28.24
BBAI	208,572	191,436	17,136	2,409	2.14	3,700	2.16	2.15
IYR	208,273	205,325	2,948	400	81.67	100	81.68	81.66
CLF	207,867	206,342	1,525	700	14.02	656	14.03	14.02
CMA	207,384	202,805	4,579	300	36.34	400	36.48	36.37
EMB	207,335	199,771	7,564	300	84.80	500	84.81	84.80
BTE	207,319	201,069	6,250	1,065	3.18	3,019	3.19	3.18
AG	207,297	174,685	32,612	1,400	5.65	1,689	5.66	5.66
UAL	206,512	203,816	2,696	300	47.71	300	47.73	47.73
ARR	206,434	178,391	28,043	2,654	4.98	1,200	4.99	4.98
ACN	206,351	203,870	2,481	179	314.17	101	314.36	314.24
NWL	205,384	202,428	2,956	600	8.68	306	8.69	8.68
COWZ	205,216	205,214	2	630	44.55	1,700	44.56	44.55
X	205,157	203,094	2,063	500	21.09	696	21.10	21.09
SH	204,483	192,483	12,000	171,768	14.80	30,329	14.81	14.81
DIA	203,363	201,781	1,582	599	329.32	600	329.35	329.35
INFY	202,735	197,625	5,110	967	15.90	1,103	15.91	15.90
IMGN	202,703	199,989	2,714	200	13.41	500	13.42	13.41
SCHW	202,010	185,216	16,794	1	53.46	3	53.47	53.47
CRWD	200,722	197,874	2,848	300	157.97	100	158.03	157.99
DUST	200,713	199,563	1,150	1,938	12.20	200	12.21	12.20
CVE	200,437	197,140	3,297	3,000	16.15	400	16.16	16.16
OVV	200,164	199,734	430	200	32.68	20	32.69	32.68
CLVT	200,139	169,597	30,542	300	7.69	1,400	7.70	7.70
ANET	199,190	193,345	5,845	8	174.81	118	174.96	174.83
AGI	198,729	192,111	6,618	400	12.11	1,000	12.12	12.12
ACI	198,379	198,179	200	226	20.02	763	20.03	20.02
MMAT	198,350	198,050	300	1,100	0.26	100	0.26	0.26
RUN	198,135	195,195	2,940	200	17.67	100	17.71	17.66
AU	198,073	190,347	7,726	307	23.78	300	23.79	23.78
RWM	196,549	141,327	55,222	5,600	24.66	16,464	24.67	24.66
STNE	195,874	194,082	1,792	917	12.45	500	12.46	12.46
IAG	195,641	195,641	0	11,500	2.65	17,000	2.66	2.65
SNDL	194,984	77,692	117,292	2,351	1.48	3,823	1.49	1.49
LUV	194,957	184,763	10,194	151	29.70	100	29.71	29.70
CPNG	194,269	192,816	1,453	200	15.49	272	15.50	15.50
TOP	194,019	189,588	4,431	100	9.22	100	9.38	9.27
FITB	193,555	192,141	1,414	303	25.02	101	25.03	25.02
HL	191,346	172,282	19,064	4,200	5.29	3,316	5.30	5.29
GLD	191,173	189,417	1,756	2,500	181.91	405	181.93	181.92
BOTZ	190,809	181,634	9,175	100	27.57	100	27.58	27.57
KHC	188,463	187,550	913	800	37.87	200	37.88	37.89
BA	188,255	185,940	2,315	100	204.23	100	204.48	204.32
XLRE	186,518	186,518	0	655	35.78	400	35.79	35.78
VTRS	186,249	183,348	2,901	1,252	9.16	920	9.17	9.17
TXN	186,072	179,777	6,295	15	175.27	13	175.31	175.29
SHY	185,029	184,907	122	86,800	81.55	5,938	81.56	81.56
CFLT	184,812	180,508	4,304	6	30.57	100	30.68	30.66
MPW	184,668	184,063	605	1,344	8.04	400	8.05	8.04
TIVC	184,425	180,335	4,090	300	0.11	300	0.11	0.11
AMCR	183,844	166,313	17,531	2,105	9.72	1,784	9.73	9.72
LYG	183,817	167,356	16,461	103,900	2.21	110,729	2.22	2.21
AQN	182,259	176,686	5,573	1,750	8.22	1,826	8.23	8.22
MS	182,131	179,244	2,887	200	83.22	100	83.25	83.23
PD	181,994	181,559	435	74	27.12	105	27.14	27.12
UDOW	181,290	175,037	6,253	1,000	53.03	200	53.04	53.07
PPL	180,052	180,018	34	286	26.17	306	26.18	26.18
XRT	179,538	162,298	17,240	600	58.12	300	58.14	58.11
EOG	179,507	177,233	2,274	50	107.75	150	107.86	107.78
DOW	179,130	175,801	3,329	200	49.16	292	49.17	49.18
SJNK	179,110	179,110	0	16,000	24.46	45,210	24.47	24.47
NWG	177,985	177,985	0	10,001	6.60	12,304	6.61	6.61
TOST	177,809	135,205	42,604	200	21.71	305	21.74	21.71
BKR	177,113	176,208	905	300	27.50	660	27.51	27.50
RIO	176,931	164,899	12,032	15	60.06	371	60.07	60.06
KOLD	176,768	174,135	2,633	100	82.15	300	82.24	82.18
ENVX	176,479	149,555	26,924	300	12.58	408	12.60	12.60
DELL	176,376	175,337	1,039	100	47.80	100	47.81	47.81
AEM	176,276	174,223	2,053	1,115	49.95	201	49.96	49.95
SCHH	176,202	175,802	400	29,100	18.59	7,817	18.60	18.60
NTR	175,900	175,121	779	6	53.83	100	53.87	53.84
EWW	175,863	166,887	8,976	77	60.37	200	60.38	60.35
GOVT	174,968	174,299	669	13,400	23.05	203,400	23.06	23.05
BUD	174,484	159,515	14,969	125	54.62	106	54.63	54.62
MO	173,893	165,857	8,036	1	44.01	649	44.02	44.02
SPWR	173,732	168,830	4,902	760	10.76	200	10.77	10.76
LGHL	173,486	173,486	0	100	0.10	21	0.10	0.10
BILI	173,431	170,337	3,094	662	16.34	300	16.36	16.34
CNX	172,906	169,524	3,382	482	15.12	300	15.13	15.13
GE	172,639	169,205	3,434	100	101.93	6	101.95	101.94
WBA	172,313	169,404	2,909	406	29.81	320	29.82	29.82
VOO	171,749	168,269	3,480	10	384.96	300	384.99	384.99
SABR	171,512	171,312	200	4,098	3.17	5,952	3.18	3.17
CRDO	171,055	166,272	4,783	12	13.63	100	13.64	13.64
PBR.A	170,375	169,462	913	1,700	10.44	3,401	10.45	10.44
JNJ	169,334	162,005	7,329	100	154.15	200	154.21	154.17
CARR	167,864	155,260	12,604	100	41.03	200	41.05	41.04
PACB	166,298	165,991	307	419	12.31	200	12.32	12.32
WW	166,015	165,317	698	300	6.74	120	6.75	6.75
ZI	165,949	165,132	817	200	24.68	182	24.70	24.69
MTTR	165,673	163,685	1,988	901	2.84	1,200	2.85	2.85
SOXX	165,628	162,131	3,497	140	488.12	140	488.34	488.21
BNGO	165,484	163,457	2,027	500	0.69	100	0.69	0.69
SPLG	165,368	165,367	1	6,000	49.26	4,902	49.27	49.26
CCJ	164,851	162,832	2,019	400	26.38	78	26.39	26.41
CL	164,003	153,344	10,659	339	75.08	284	75.10	75.08
HD	162,267	158,395	3,872	1	290.29	100	290.32	290.36
PR	161,884	157,567	4,317	923	9.28	1,723	9.29	9.29
COHR	161,763	156,689	5,074	100	38.24	100	38.45	38.42
HMY	161,177	159,829	1,348	1,416	4.64	2,199	4.65	4.65
NOV	160,949	154,170	6,779	200	14.41	664	14.42	14.43
ERIC	159,929	159,232	697	31,849	5.20	49,400	5.21	5.21
EXC	159,894	145,395	14,499	416	39.45	197	39.46	39.46
KBE	158,963	158,262	701	200	34.77	100	34.78	34.77
GILD	158,645	147,298	11,347	100	76.48	14	76.50	76.49
AAIC	158,357	136,537	21,820	100	4.06	400	4.09	4.07
ABBV	158,003	156,117	1,886	4	136.36	6	136.42	136.37
SARK	157,354	157,354	0	200	40.42	800	40.43	40.41
WKHS	157,020	140,857	16,163	100	0.89	100	0.89	0.89
DDOG	156,981	154,020	2,961	2	93.44	5	93.51	93.51
GFI	156,917	153,279	3,638	203	14.68	700	14.69	14.68
PEAK	156,324	150,246	6,078	400	19.77	529	19.78	19.77
TGTX	156,135	155,339	796	5	25.50	100	25.52	25.51
QYLD	156,005	154,451	1,554	18,150	17.61	7,197	17.62	17.61
TECK	155,988	146,838	9,150	247	37.82	376	37.83	37.81
URA	155,808	155,709	99	500	19.08	100	19.09	19.09
VIEW	155,150	150,850	4,300	200	0.16	300	0.17	0.16
MPC	154,902	154,022	880	400	106.90	10	106.96	106.91
AZN	154,307	148,981	5,326	26	71.46	400	71.47	71.45
LSCC	153,841	148,482	5,359	25	83.96	2	84.09	84.06
INDA	153,755	150,774	2,981	8,001	41.75	1,000	41.76	41.75
BSX	153,596	150,891	2,705	404	50.85	286	50.86	50.85
GDXJ	152,945	150,238	2,707	200	36.30	300	36.32	36.31
LSPD	152,854	151,926	928	784	13.28	800	13.30	13.28
TIP	152,159	151,849	310	512	108.18	928	108.19	108.19
EWT	151,348	149,143	2,205	600	46.66	3,000	46.67	46.66
TD	151,308	149,117	2,191	200	57.24	500	57.25	57.23
SVIX	150,782	149,959	823	200	19.88	1,600	19.90	19.88
MFC	150,753	150,653	100	2,400	18.77	1,905	18.78	18.78
ITB	150,583	150,398	185	600	73.99	500	74.01	74.02
APH	148,530	146,654	1,876	100	76.70	12	76.75	76.72
PAAS	148,209	142,903	5,306	1,612	14.86	512	14.87	14.86
USMV	148,202	147,303	899	500	71.46	700	71.47	71.48
KIM	147,776	147,376	400	512	18.10	300	18.11	18.11
COST	147,687	145,738	1,949	100	504.09	6	504.37	504.19
JOBY	144,548	135,076	9,472	900	5.61	700	5.62	5.62
AEG	144,089	144,051	38	14,400	4.54	22,234	4.55	4.55
EBAY	143,924	141,265	2,659	104	43.46	179	43.51	43.44
AXP	143,502	142,072	1,430	50	157.23	100	157.34	157.29
SMCI	143,364	137,997	5,367	108	234.50	19	236.31	235.61
HPP	143,115	143,015	100	549	4.64	301	4.65	4.64
NUGT	142,448	134,623	7,825	450	35.59	92	35.61	35.63
APO	142,349	135,182	7,167	237	66.30	12	66.37	66.31
JEPI	142,194	141,325	869	150	53.96	2,300	53.97	53.97
BHP	142,042	138,715	3,327	400	55.58	200	55.59	55.58
ARLO	141,061	140,666	395	200	9.57	205	9.58	9.58
PM	140,455	127,101	13,354	200	89.62	1	89.68	89.61
WMT	140,035	133,176	6,859	3	146.04	100	146.10	146.07
PG	139,995	138,131	1,864	100	143.11	100	143.23	143.17
CRON	139,886	35,427	104,459	1,709	1.74	1,200	1.75	1.75
TWLO	139,773	138,096	1,677	30	62.31	100	62.40	62.37
FYBR	139,394	137,113	2,281	177	15.93	242	15.94	15.93
SONN	139,136	138,008	1,128	100	0.50	100	0.50	0.50
CRK	139,102	139,097	5	200	9.26	805	9.27	9.27
DLO	138,749	136,851	1,898	236	12.29	208	12.36	12.33
MLCO	138,459	135,952	2,507	271	10.79	400	10.80	10.79
FXN	137,925	137,925	0	2,600	14.49	13,700	14.50	14.49
VCIT	137,736	130,357	7,379	1,891	79.00	1,500	79.01	79.00
IVZ	137,526	135,075	2,451	300	14.72	302	14.73	14.73
CX	137,407	122,452	14,955	1,572	5.96	1,113	5.97	5.96
DNN	137,276	137,276	0	31,911	1.00	3,469	1.01	1.01
WMB	137,010	136,746	264	1,000	28.50	700	28.51	28.52
NAVB	136,986	136,986	0	1,800	0.09	100	0.09	0.09
ZM	136,792	130,256	6,536	100	64.88	183	64.91	64.86
NLY	136,577	136,497	80	305	18.80	404	18.81	18.81
BBVA	135,652	130,747	4,905	7,800	6.82	17,170	6.83	6.83
MNPR	135,582	133,899	1,683	100	1.12	300	1.22	1.16
EFV	135,178	135,178	0	1,100	48.12	400	48.13	48.13
XME	135,022	134,921	101	100	44.61	499	44.62	44.61
AMRS	133,750	110,030	23,720	100	0.72	22	0.73	0.72
MCHI	133,669	133,269	400	4,145	43.24	400	43.25	43.25
FTNT	133,627	133,453	174	411	68.59	15	68.60	68.60
AVUV	133,567	133,567	0	2,000	71.43	2,000	71.48	71.46
UCO	133,364	131,261	2,103	400	22.56	1,300	22.57	22.56
VGK	133,088	132,037	1,051	400	60.74	1,900	60.75	60.74
IPG	132,261	131,694	567	200	38.06	100	38.08	38.06
MCHP	132,050	129,192	2,858	6	76.28	100	76.44	76.35
NRG	131,066	130,587	479	270	33.88	198	33.89	33.89
CAG	130,900	126,747	4,153	210	34.57	208	34.58	34.58
YANG	130,795	130,595	200	2,500	13.19	1,910	13.20	13.19
ZION	130,587	130,130	457	100	28.68	100	28.75	28.71
TSN	130,014	125,063	4,951	200	52.22	125	52.24	52.25
STM	129,425	124,866	4,559	400	43.22	300	43.24	43.23
ALLY	128,878	128,368	510	400	26.80	300	26.82	26.81
SLM	128,750	126,480	2,270	300	15.69	512	15.70	15.70
ENPH	128,670	127,644	1,026	2	170.54	41	170.67	170.54
KVUE	128,251	125,400	2,851	80	25.37	100	25.53	25.47
SPTI	127,912	127,512	400	104,800	28.61	177,000	28.62	28.61
BAX	127,691	124,025	3,666	12	40.37	325	40.38	40.37
SYF	127,646	126,226	1,420	500	31.12	300	31.14	31.14
MGM	127,577	123,191	4,386	115	39.68	105	39.69	39.68
APE	126,886	126,786	100	5,996	1.57	5,723	1.58	1.57
APPS	126,502	125,482	1,020	502	8.77	5	8.78	8.77
AEP	126,160	125,899	261	143	81.63	100	81.65	81.63
SPSB	126,018	109,813	16,205	41,060	29.48	50,200	29.49	29.48
QS	125,666	122,689	2,977	200	6.34	500	6.35	6.34
GME	125,499	120,019	5,480	128	23.78	101	23.79	23.80
GLDM	124,792	124,792	0	19,300	38.86	5,866	38.87	38.87
MDY	124,656	123,606	1,050	100	444.74	800	444.88	444.74
ARRY	123,999	122,297	1,702	5	22.12	200	22.15	22.13
PHYS	123,466	123,466	0	3,104	15.37	500	15.38	15.38
FNGD	122,834	119,914	2,920	1,100	11.35	600	11.36	11.35
ZIM	122,743	110,593	12,150	452	13.50	500	13.51	13.50
DASH	122,727	122,048	679	100	64.88	23	64.95	64.92
BIDU	122,688	119,273	3,415	10	122.70	50	122.81	122.74
ADI	122,016	120,063	1,953	100	175.96	14	176.02	176.02
D	121,964	115,656	6,308	30	49.70	200	49.71	49.71
MQ	121,890	119,071	2,819	900	4.72	1,135	4.73	4.72
ULTA	121,726	121,308	418	20	405.21	100	405.59	405.36
CLOV	121,720	107,028	14,692	100	0.89	100	0.89	0.89
BLDP	121,697	118,997	2,700	3,138	4.23	2,600	4.24	4.23
BTBT	121,243	119,337	1,906	300	3.20	302	3.22	3.21
LVS	121,234	118,228	3,006	10	55.02	8	55.06	55.02
MET	120,939	109,401	11,538	100	51.51	100	51.53	51.52
COP	120,919	119,646	1,273	50	100.39	105	100.42	100.39
BRX	120,786	119,981	805	400	19.72	308	19.73	19.73
QRTEA	120,738	89,164	31,574	100	0.88	100	0.88	0.88
LWLG	120,226	120,224	2	8	7.12	400	7.15	7.14
WPM	120,145	119,767	378	136	44.04	100	44.05	44.05
SPTL	120,049	118,349	1,700	22,900	29.76	34,204	29.77	29.77
SPAB	119,771	119,771	0	16,500	25.39	9,600	25.40	25.39
BMBL	119,661	116,709	2,952	111	16.21	7	16.22	16.21
CNK	119,534	115,849	3,685	200	15.99	100	16.01	15.99
STLA	119,528	113,660	5,868	860	15.70	700	15.71	15.71
WU	119,483	119,255	228	826	11.54	210	11.55	11.55
SIDU	119,458	119,258	200	100	0.20	100	0.20	0.20
VLY	119,446	114,011	5,435	1,215	7.64	300	7.66	7.65
IGV	118,982	117,300	1,682	100	325.21	125	325.31	325.27
TDOC	118,951	117,564	1,387	500	22.46	300	22.48	22.47
INPX	118,932	118,932	0	100	0.20	100	0.20	0.20
FUTU	118,918	118,124	794	300	36.27	22	36.31	36.28
IBRX	118,549	118,300	249	100	2.40	100	2.41	2.40
GIS	118,047	116,211	1,836	20	83.75	108	83.77	83.76
MT	117,791	116,007	1,784	504	25.37	379	25.38	25.38
XP	117,566	117,095	471	400	18.02	100	18.03	18.03
AGG	117,414	113,929	3,485	2,400	98.16	900	98.17	98.17
TJX	116,572	115,903	669	100	76.48	100	76.50	76.48
FLEX	116,414	114,735	1,679	323	25.71	400	25.73	25.72
BE	116,212	110,694	5,518	225	13.84	100	13.87	13.84
SPDN	116,210	110,410	5,800	42,600	15.32	40,400	15.33	15.32
ABT	116,141	115,412	729	27	101.70	150	101.84	101.72
BLUE	115,271	115,023	248	400	3.25	510	3.26	3.25
HYLB	115,036	115,036	0	9,600	34.04	3,400	34.05	34.05
SHEL	114,698	113,126	1,572	300	57.28	108	57.29	57.29
GLW	114,115	113,666	449	318	31.15	200	31.16	31.15
ENB	114,079	111,731	2,348	1,200	35.62	300	35.63	35.65
MBLY	114,024	113,802	222	5	46.19	71	46.34	46.30
MTCH	113,560	110,667	2,893	101	34.09	105	34.16	34.14
BK	113,199	111,959	1,240	364	40.71	417	40.73	40.72
FISV	113,078	111,993	1,085	100	112.64	400	112.75	112.67
NUTX	112,944	95,289	17,655	100	0.44	100	0.44	0.44
ETSY	112,543	110,396	2,147	71	82.69	5	82.87	82.81
CAT	112,255	110,191	2,064	106	209.41	12	209.53	209.53
AVTR	112,219	111,918	301	200	20.73	100	20.74	20.73
CNHI	111,524	109,245	2,279	1,587	13.14	600	13.15	13.15
WOOF	111,414	111,414	0	300	7.90	400	7.92	7.91
BBY	111,401	109,914	1,487	1	72.66	18	72.71	72.72
PEP	110,749	109,956	793	2	181.42	100	181.49	181.39
FTSM	110,278	105,014	5,264	10,715	59.66	9,200	59.67	59.66
SCHR	109,660	109,660	0	6,900	49.84	51,800	49.85	49.82
ESRT	109,613	105,603	4,010	300	6.21	408	6.22	6.21
SVXY	109,227	108,779	448	100	70.85	300	70.89	70.90
ONON	108,867	104,756	4,111	41	27.67	301	27.70	27.71
HST	108,187	108,186	1	715	16.58	300	16.59	16.57
SE	107,690	104,075	3,615	100	58.21	100	58.46	58.34
OKTA	107,649	107,315	334	21	89.60	200	89.63	89.61
RGTI	107,635	94,890	12,745	100	0.99	200	1.00	1.00
GEN	107,464	107,261	203	300	17.09	487	17.10	17.09
TECL	107,248	106,489	759	112	47.23	145	47.26	47.24
CP	106,801	103,716	3,085	250	77.02	150	77.05	77.04
ZS	106,488	102,457	4,031	101	134.94	34	135.04	134.95
UTRS	106,351	87,477	18,874	1,000	0.20	100	0.20	0.20
IYW	106,272	99,284	6,988	1,700	103.50	208	103.54	103.53
EOSE	106,079	104,146	1,933	123	2.05	700	2.06	2.06
RCL	105,604	103,132	2,472	31	79.73	100	79.86	79.84
SBSW	105,225	103,039	2,186	711	7.04	707	7.05	7.04
MOS	104,948	103,364	1,584	10	32.71	199	32.73	32.73
EZU	104,806	104,706	100	700	44.67	700	44.68	44.68
MNST	104,422	102,621	1,801	281	57.62	150	57.65	57.63
VNQ	104,085	101,806	2,279	100	79.46	300	79.48	79.46
DD	103,729	102,797	932	74	68.29	56	68.49	68.41
PBUS	103,348	103,348	0	300	41.71	1,400	41.81	41.90
FL	103,311	97,618	5,693	36	25.71	1	25.74	25.72
PAYO	103,275	97,403	5,872	628	4.16	588	4.17	4.17
DBRG	102,197	100,873	1,324	462	12.37	100	12.39	12.37
FSLR	102,160	99,757	2,403	7	200.83	100	201.36	200.87
FOX	101,856	100,495	1,361	400	29.22	500	29.24	29.23
VTEB	101,734	99,019	2,715	1,400	49.89	100	49.90	49.90
EVGO	100,734	97,342	3,392	1,088	3.82	100	3.83	3.83
KT	100,296	98,926	1,370	2,504	12.00	601	12.01	12.01
INFN	100,055	92,155	7,900	500	5.03	100	5.04	5.04
BOH	99,893	99,692	201	100	39.56	100	39.72	39.66
BX	99,854	98,969	885	5	85.44	50	85.51	85.48
TRIP	99,834	99,372	462	300	14.97	203	14.98	14.97
CUK	99,778	95,753	4,025	926	10.05	600	10.06	10.05
CAN	99,288	98,892	396	797	1.93	531	1.94	1.94
PGR	99,287	98,226	1,061	100	127.15	6	127.23	127.17
EGO	98,377	95,760	2,617	827	10.26	231	10.27	10.26
TWM	98,265	98,265	0	5,400	16.22	5,600	16.23	16.22
ATUS	98,150	96,534	1,616	600	2.49	770	2.50	2.50
SEV	97,147	73,386	23,761	100	0.17	200	0.18	0.17
GH	97,131	97,031	100	500	28.01	200	28.05	28.04
CDNS	96,866	95,788	1,078	5	232.92	23	233.05	233.00
IHI	96,208	96,106	102	200	52.70	100	52.71	52.70
IP	95,859	94,626	1,233	400	30.07	401	30.08	30.07
MVIS	95,533	94,642	891	224	4.24	200	4.25	4.24
SMFG	95,527	94,143	1,384	8,275	7.95	11,013	7.96	7.96
COMP	95,305	93,250	2,055	400	3.28	397	3.29	3.29
DM	95,239	94,939	300	700	1.74	1,113	1.75	1.75
AM	95,002	94,999	3	900	10.30	495	10.31	10.31
CGC	94,972	78,418	16,554	600	0.86	1,000	0.87	0.86
INTU	94,733	92,712	2,021	15	408.75	12	409.00	408.88
CF	93,993	93,256	737	35	61.29	223	61.35	61.37
BRK.B	93,865	81,270	12,595	25	320.66	25	320.78	320.78
DLR	93,787	90,148	3,639	100	100.72	300	100.76	100.76
KOPN	93,677	62,135	31,542	320	1.92	182	1.93	1.92
VSCO	93,663	92,960	703	105	21.42	100	21.52	21.44
ROKU	93,639	93,050	589	254	56.95	50	57.11	57.12
FSM	93,417	88,317	5,100	9,405	3.24	9,094	3.25	3.25
WDAY	93,394	91,666	1,728	5	210.63	300	210.76	210.66
SPHD	92,883	91,983	900	1,000	39.22	900	39.23	39.23
IOT	92,747	91,553	1,194	138	19.83	10	19.86	19.84
GERN	92,478	92,078	400	973	3.29	872	3.30	3.29
VET	92,478	86,519	5,959	400	10.79	400	10.80	10.79
DBX	92,397	90,803	1,594	100	22.51	403	22.53	22.55
MSOS	92,367	91,666	701	600	5.63	100	5.69	5.68
RNG	92,332	88,971	3,361	100	34.59	12	34.63	34.61
DHT	92,262	91,117	1,145	432	8.02	1,386	8.03	8.02
WRK	92,195	88,947	3,248	200	28.47	58	28.50	28.45
AIG	92,120	80,895	11,225	130	54.23	78	54.24	54.24
BZ	91,719	91,497	222	195	13.53	100	13.55	13.54
ANF	91,589	91,053	536	73	31.11	1	31.26	31.22
KOS	91,587	89,208	2,379	500	6.00	1,601	6.01	6.00
DRIP	91,548	91,048	500	900	16.49	200	16.50	16.48
SBRA	91,427	91,396	31	300	10.63	400	10.64	10.63
ICL	90,944	64,433	26,511	615	5.61	501	5.62	5.62
LULU	90,859	89,831	1,028	21	336.54	112	336.82	336.66
HRL	90,634	88,855	1,779	200	38.40	424	38.41	38.41
MA	90,634	89,737	897	20	367.60	2	367.75	367.57
DE	90,583	89,689	894	1	349.56	25	349.77	349.63
BB	90,510	90,210	300	3,544	5.14	1,318	5.15	5.15
FIGS	89,997	89,484	513	205	8.48	525	8.49	8.48
ZOM	89,744	84,046	5,698	100	0.19	398	0.19	0.19
UA	89,640	89,340	300	1,300	6.60	517	6.61	6.60
WEN	89,464	84,196	5,268	103	22.24	300	22.25	22.24
ICLN	89,093	87,564	1,529	1,100	18.42	1,713	18.44	18.43
NI	89,028	88,602	426	400	26.65	401	26.66	26.67
PDCE	88,756	87,054	1,702	3	69.52	200	69.55	69.53
GEO	87,359	86,239	1,120	292	7.14	440	7.15	7.14
GSAT	87,246	87,246	0	3,200	1.12	602	1.13	1.12
ARDX	86,803	85,427	1,376	1,512	3.23	700	3.24	3.23
IRNT	86,536	81,920	4,616	1,000	0.23	3	0.24	0.23
MOAT	86,462	86,462	0	100	75.04	100	75.06	75.05
IEP	86,361	81,768	4,593	11	21.05	600	21.16	21.05
IJH	86,324	78,518	7,806	100	242.79	1	242.87	242.84
IBM	86,251	85,405	846	1	128.82	4	128.85	128.82
MRNA	85,830	84,015	1,815	100	127.30	200	127.59	127.36
ADT	85,728	79,547	6,181	400	5.79	1,000	5.80	5.80
COTY	85,708	85,660	48	610	10.98	1,675	10.99	10.98
BHC	85,580	85,478	102	100	8.12	502	8.13	8.13
KKR	85,571	79,325	6,246	105	51.37	102	51.39	51.40
WOLF	85,403	81,979	3,424	1	49.51	100	49.59	49.56
MP	85,293	83,837	1,456	101	21.00	114	21.02	21.02
NTCO	85,094	85,094	0	1,800	5.37	1,200	5.38	5.38
HON	84,972	83,515	1,457	100	193.18	189	193.26	193.19
ASTI	84,955	83,260	1,695	1,600	0.12	100	0.12	0.12
BALL	84,936	84,935	1	2	51.92	8	51.94	51.94
STX	84,907	83,648	1,259	18	60.36	7	60.39	60.36
HIBS	84,849	84,849	0	1,100	4.92	6,100	4.93	4.93
DRH	84,725	77,403	7,322	600	7.87	400	7.88	7.87
NVAX	84,702	83,762	940	240	7.17	315	7.18	7.17
RTX	84,659	84,108	551	200	92.73	7	92.81	92.73
SO	84,368	80,064	4,304	101	69.68	10	69.69	69.69
HIMS	84,190	80,566	3,624	841	8.85	400	8.86	8.86
VLO	84,096	81,723	2,373	200	110.53	200	110.77	110.61
METV	84,094	84,094	0	28,100	9.84	5,100	9.85	9.88
SCHE	83,657	83,057	600	4,800	23.76	5,300	23.77	23.77
SNPS	83,560	83,474	86	39	461.57	145	461.74	461.76
AVRO	83,493	81,493	2,000	100	1.08	500	1.09	1.08
AMGN	83,488	82,893	595	11	218.38	19	218.47	218.44
BLNK	83,472	81,740	1,732	100	6.82	369	6.83	6.82
INVZ	83,240	82,157	1,083	600	2.98	700	2.99	2.99
EQH	83,230	83,048	182	225	25.01	200	25.04	25.02
SKIN	83,157	82,088	1,069	113	8.08	490	8.11	8.10
CZR	83,071	81,452	1,619	19	41.19	100	41.22	41.20
KBWB	82,982	80,471	2,511	500	39.88	1,400	39.90	39.88
UL	82,840	82,230	610	510	49.94	300	49.95	49.95
SONO	82,806	82,805	1	200	15.01	200	15.03	15.02
TPR	82,495	80,127	2,368	204	40.87	100	40.89	40.86
VTV	82,429	80,687	1,742	200	135.03	100	135.06	135.06
ESTC	82,418	80,465	1,953	7	71.66	100	71.74	71.73
FLO	82,371	81,032	1,339	227	25.24	200	25.26	25.25
DHC	81,931	81,931	0	1,700	1.23	600	1.24	1.24
APP	81,904	64,054	17,850	7	24.46	100	24.47	24.46
ACB	81,818	41,504	40,314	200	0.53	100	0.53	0.53
AMH	81,414	79,686	1,728	100	34.15	335	34.16	34.15
UBS	81,238	62,474	18,764	250	19.42	502	19.43	19.42
SCHP	81,013	80,713	300	5,500	52.71	9,800	52.72	52.71
JNPR	80,917	75,783	5,134	200	30.67	402	30.68	30.67
ASAN	80,429	80,211	218	101	21.93	11	21.95	21.95
SQM	80,377	76,763	3,614	100	66.55	7	66.61	66.57
SPOT	80,348	79,763	585	9	147.44	100	147.63	147.49
TS	80,302	79,287	1,015	549	25.51	300	25.52	25.52
IAU	80,231	80,031	200	11,515	37.11	17,400	37.12	37.12
UNH	80,043	79,483	560	1	477.80	3	478.17	477.95
AMRN	80,006	64,226	15,780	546	1.14	1,679	1.15	1.15
CHGG	79,996	78,535	1,461	594	9.06	1,002	9.07	9.07
AGEN	79,818	79,818	0	8,350	1.43	11,205	1.44	1.44
ASML	79,701	70,058	9,643	100	727.22	33	728.47	728.09
PENN	79,542	78,927	615	400	25.21	17	25.22	25.22
NAT	79,307	78,298	1,009	1,149	3.60	755	3.61	3.60
EQNR	79,209	73,338	5,871	114	25.80	198	25.81	25.79
BNS	79,164	78,366	798	200	48.81	200	48.82	48.80
O	78,939	76,079	2,860	300	59.01	1	59.03	59.01
TTD	78,793	78,236	557	29	68.78	200	68.99	68.86
LABD	78,307	76,492	1,815	100	14.65	100	14.66	14.66
DG	78,094	77,893	201	100	201.83	138	202.08	202.00
SYNH	78,092	71,506	6,586	100	41.55	200	41.56	41.55
SSRM	78,005	77,101	904	313	14.52	300	14.53	14.53
HR	77,962	77,822	140	800	18.16	400	18.17	18.16
EWH	77,944	77,944	0	11,300	19.01	37,803	19.02	19.02
RXT	77,783	77,243	540	209	1.53	400	1.54	1.54
CPRI	77,684	75,263	2,421	100	39.53	27	39.68	39.60
CNI	77,575	77,271	304	201	114.25	25	114.29	114.27
RKT	77,502	75,829	1,673	200	8.11	106	8.12	8.12
CNC	77,476	75,700	1,776	12	62.09	19	62.11	62.09
MMM	77,424	76,785	639	100	95.27	5	95.35	95.31
PAVE	77,228	69,857	7,371	126	27.67	477	27.68	27.67
FIS	77,160	75,586	1,574	5	53.55	284	53.61	53.56
EDU	76,930	76,338	592	300	37.38	300	37.62	37.53
MCD	76,522	75,616	906	50	284.55	50	284.65	284.58
WB	76,453	74,432	2,021	21	13.78	100	13.79	13.78
SKY	76,375	73,952	2,423	12	56.37	100	56.55	56.50
VGLT	76,103	73,603	2,500	3,800	63.17	2,900	63.19	63.19
LESL	76,030	75,088	942	400	9.14	200	9.15	9.14
CHRS	75,755	74,493	1,262	300	4.15	293	4.17	4.16
FAST	75,743	73,738	2,005	100	54.90	250	54.92	54.91
XFOR	75,733	74,038	1,695	712	1.96	2,300	1.98	1.98
TECS	75,727	75,327	400	700	16.16	2,000	16.17	16.09
BSCN	75,280	75,280	0	2,782	21.13	700	21.14	21.14
HRB	75,271	71,752	3,519	100	30.12	134	30.14	30.13
BBWI	75,221	75,219	2	100	36.22	100	36.27	36.21
UPS	75,000	74,410	590	7	169.47	2	169.52	169.49
FRO	74,973	74,973	0	209	14.96	520	14.97	14.97
VNO	74,875	72,334	2,541	200	13.61	510	13.62	13.62
COF	74,623	71,737	2,886	100	103.95	5	104.00	103.97
GRTS	74,605	74,605	0	300	1.81	200	1.82	1.82
NTNX	74,584	71,809	2,775	219	29.56	10	29.58	29.57
UDR	74,409	72,620	1,789	100	39.39	400	39.40	39.39
VLD	74,372	74,372	0	1,028	1.83	432	1.84	1.83
FLOT	74,334	74,134	200	1,000	50.67	68,300	50.68	50.67
FTV	74,284	74,158	126	100	67.23	146	67.25	67.24
GT	74,268	73,668	600	316	14.25	201	14.26	14.25
HASI	74,044	69,429	4,615	400	23.10	65	23.15	23.14
RUTH	73,721	57,509	16,212	3,600	21.44	1,189	21.45	21.45
CHS	73,701	72,865	836	1,200	5.11	100	5.12	5.11
BBLN	73,434	64,090	9,344	11	0.65	100	0.67	0.65
EWG	73,421	73,421	0	20,150	28.35	23,000	28.36	28.36
DUK	73,332	68,991	4,341	31	88.12	100	88.41	88.22
FTI	73,325	72,278	1,047	448	13.64	238	13.65	13.64
HRTX	73,171	73,071	100	100	1.17	2,092	1.18	1.17
QSR	72,951	71,059	1,892	100	71.78	300	71.80	71.78
HTHT	72,921	72,345	576	100	36.56	100	36.64	36.54
DT	72,881	71,810	1,071	133	50.29	100	50.35	50.31
XEL	72,869	70,189	2,680	100	64.14	100	64.16	64.16
WYNN	72,863	72,631	232	26	99.23	23	99.27	99.23
PDSB	72,858	72,758	100	6	8.62	100	8.70	8.63
PGY	72,839	68,602	4,237	400	1.07	224	1.08	1.07
CTSH	72,810	71,613	1,197	2	62.38	139	62.44	62.39
SFR	72,601	72,461	140	100	0.27	100	0.28	0.27
SAND	72,568	69,676	2,892	815	5.09	1,230	5.10	5.10
ASTL	72,440	64,425	8,015	203	6.76	373	6.77	6.76
WIT	72,378	68,182	4,196	10,290	4.82	24,700	4.83	4.83
EPD	72,219	71,223	996	222	25.23	100	25.24	25.24
SCHD	72,173	63,171	9,002	500	70.03	100	70.04	70.04
DADA	72,099	71,899	200	200	4.83	300	4.84	4.84
EL	71,861	70,954	907	1	192.28	100	192.39	192.29
AUPH	71,743	66,629	5,114	200	9.03	100	9.04	9.04
NEX	71,735	71,013	722	300	7.63	400	7.64	7.63
ACWI	71,685	70,733	952	100	92.04	900	92.06	92.07
SPIB	71,384	71,384	0	24,300	32.16	23,600	32.17	32.16
NGD	71,300	71,200	100	7,399	1.16	14,099	1.17	1.16
GPN	71,242	70,673	569	3	98.61	100	98.81	98.62
SVM	71,064	69,713	1,351	900	2.89	1,000	2.90	2.90
RTL	70,981	70,981	0	400	6.15	300	6.16	6.16
LLAP	70,855	70,855	0	1,200	1.16	1,300	1.18	1.17
WY	70,614	69,337	1,277	120	28.36	200	28.37	28.36
ABCL	70,494	70,439	55	414	6.85	945	6.86	6.85
LLY	70,482	70,026	456	85	428.21	3	428.48	428.21
GOOS	70,337	68,240	2,097	500	15.97	200	15.99	15.97
HMC	70,317	69,252	1,065	271	28.79	225	28.80	28.79
JEPQ	70,165	63,473	6,692	150	47.26	2,100	47.27	47.27
EBR	70,070	55,647	14,423	1,000	6.89	1,800	6.90	6.89
TLTW	69,999	68,201	1,798	131	33.12	500	33.14	33.13
ALLR	69,817	69,125	692	200	0.27	500	0.27	0.26
ETN	69,742	67,937	1,805	5	180.53	12	180.61	180.60
CYH	69,693	68,509	1,184	302	3.21	308	3.22	3.22
FSLY	69,563	68,712	851	300	15.83	200	15.86	15.84
ECH	69,366	69,366	0	100	29.18	302	29.21	29.20
NXPI	69,329	67,601	1,728	100	181.06	200	181.49	181.43
EWA	69,263	69,063	200	3,288	22.16	11,000	22.17	22.18
WULF	69,256	68,556	700	100	1.58	1,450	1.59	1.59
LTHM	69,252	68,371	881	100	23.45	200	23.46	23.47
VICI	69,226	68,511	715	200	30.42	302	30.43	30.42
CRKN	69,092	69,092	0	100	0.15	100	0.15	0.15
EURN	69,042	68,088	954	100	15.80	305	15.81	15.80
GS	68,963	68,351	612	100	328.96	13	329.09	329.00
TSP	68,825	60,338	8,487	600	2.04	500	2.05	2.04
UNP	68,752	68,619	133	14	193.35	36	193.42	193.42
HUN	68,716	66,651	2,065	400	24.68	300	24.70	24.69
LOW	68,551	68,380	171	30	203.90	47	204.16	204.06
DNB	68,528	66,940	1,588	400	9.61	406	9.62	9.62
LBTYA	68,374	63,925	4,449	350	16.34	305	16.35	16.34
BLU	68,067	56,674	11,393	16,743	14.56	4,403	14.57	14.56
CG	67,985	67,273	712	100	27.82	205	27.84	27.84
CUZ	67,830	67,412	418	202	20.08	10	20.09	20.08
CTVA	67,700	65,591	2,109	5	54.69	76	54.74	54.69
GDDY	67,632	67,298	334	1,800	72.41	100	72.50	72.48
CPB	67,381	60,210	7,171	131	50.81	100	50.83	50.83
TTCF	66,894	25,490	41,404	100	0.50	25	0.51	0.51
HIVE	66,863	64,729	2,134	888	3.17	300	3.18	3.17
FE	66,824	66,143	681	250	36.96	102	36.97	36.97
UEC	66,712	60,864	5,848	5,429	2.48	1,615	2.49	2.48
BJ	66,508	63,626	2,882	1	60.79	112	60.81	60.81
NE	66,354	65,754	600	100	39.35	300	39.51	39.37
RWT	66,261	65,444	817	751	5.94	300	5.95	5.94
QUAL	66,156	65,378	778	400	127.93	100	127.96	127.97
EMR	65,875	65,671	204	5	78.05	6	78.10	78.05
ZH	65,874	65,874	0	1,195	1.00	2,300	1.02	1.01
CNP	65,733	64,248	1,485	300	28.23	156	28.24	28.27
HTZ	65,692	65,589	103	100	15.84	200	15.86	15.86
BND	65,663	65,463	200	600	72.76	2,700	72.77	72.76
AZUL	65,631	64,121	1,510	100	9.47	1,800	9.48	9.47
PFF	65,612	54,232	11,380	500	30.27	1,600	30.29	30.29
FDX	65,581	65,048	533	21	226.34	52	226.51	226.47
INO	65,550	64,882	668	100	0.60	2,200	0.60	0.60
SBH	65,302	64,537	765	271	11.25	213	11.26	11.25
DHI	64,880	64,490	390	6	107.39	20	107.51	107.40
YINN	64,839	64,639	200	6	30.26	250	30.29	30.28
EXK	64,668	64,268	400	3,402	3.06	1,100	3.07	3.07
ABST	64,600	62,463	2,137	5,200	11.31	600	11.32	11.31
COMM	64,515	64,015	500	310	4.25	503	4.26	4.25
DHR	64,499	63,795	704	11	228.69	110	228.89	228.83
AVUS	64,409	64,409	0	1,300	70.63	2,500	70.65	70.71
SDGR	64,309	63,851	458	100	34.26	200	34.36	34.27
WTI	64,106	59,442	4,664	1,515	3.83	700	3.84	3.83
PHM	64,047	62,324	1,723	202	66.64	8	66.66	66.65
AAXJ	64,010	62,866	1,144	1,000	65.12	100	65.13	65.13
RC	63,896	63,896	0	500	10.38	600	10.39	10.39
ONB	63,869	63,221	648	478	12.84	200	12.85	12.84
DLTR	63,738	63,487	251	100	138.24	6	138.68	138.54
FTCI	63,675	60,854	2,821	105	2.65	200	2.66	2.65
CHWY	63,606	63,172	434	100	30.41	9	30.46	30.44
ASRT	63,532	63,407	125	100	6.40	100	6.41	6.41
BOX	63,313	61,832	1,481	100	27.83	100	27.85	27.84
TBLA	63,309	63,009	300	300	2.61	300	2.62	2.62
DV	63,305	57,014	6,291	200	33.66	104	33.70	33.82
EFC	63,243	61,104	2,139	200	12.21	100	12.22	12.22
HLX	63,146	55,271	7,875	400	6.40	202	6.41	6.41
ENTG	62,811	60,911	1,900	100	106.80	1	106.99	106.84
NWSA	62,731	62,515	216	98	18.66	345	18.67	18.66
HYZN	62,703	20,341	42,362	100	0.60	3	0.60	0.60
LNT	62,430	61,910	520	24	51.14	100	51.18	51.18
BCRX	62,385	62,371	14	184	7.96	608	7.97	7.96
BNKU	62,351	62,351	0	600	14.09	1,100	14.10	14.09
KPTI	62,315	60,055	2,260	927	2.25	918	2.26	2.25
TGNA	62,180	61,564	616	505	15.35	175	15.36	15.35
CYBN	62,176	62,176	0	58	0.27	100	0.28	0.27
CM	62,107	62,006	101	100	41.87	300	41.88	41.87
REAL	62,098	61,791	307	300	1.31	734	1.32	1.31
LBTYK	62,022	62,021	1	206	17.18	304	17.19	17.20
ARKF	61,964	59,064	2,900	500	18.98	2,200	19.00	18.98
RITM	61,879	54,479	7,400	1,280	8.20	1,045	8.21	8.21
SHO	61,774	61,265	509	712	10.03	300	10.04	10.03
WEJO	61,724	57,599	4,125	200	0.11	200	0.11	0.11
CXM	61,515	59,230	2,285	397	13.04	115	13.05	13.04
VUZI	61,265	56,868	4,397	300	5.05	105	5.06	5.05
BLND	61,095	42,457	18,638	200	0.97	100	0.99	0.97
CIG	60,988	41,398	19,590	11,000	2.32	32,120	2.33	2.33
RDFN	60,975	58,465	2,510	200	9.06	102	9.08	9.07
NNDM	60,916	60,816	100	10,650	2.31	1,300	2.32	2.31
BN	60,886	58,447	2,439	400	30.61	510	30.63	30.61
SSNC	60,842	60,359	483	33	54.54	100	54.66	54.65
JCI	60,834	60,238	596	44	61.50	100	61.52	61.51
RXRX	60,750	55,400	5,350	238	8.52	300	8.53	8.51
USFD	60,690	59,976	714	200	40.12	1	40.14	40.12
REM	60,687	60,587	100	100	21.44	400	21.45	21.44
ERJ	60,665	60,041	624	500	14.88	255	14.89	14.88
CGGO	60,505	60,002	503	13,900	23.39	7,900	23.40	23.41
LITE	60,490	59,748	742	5	54.10	100	54.26	54.14
UUUU	60,451	58,303	2,148	400	5.63	811	5.64	5.64
OWL	60,441	47,456	12,985	200	9.97	341	9.98	9.97
CALF	60,418	57,518	2,900	600	37.00	700	37.02	37.00
PDM	60,408	56,989	3,419	548	6.15	301	6.16	6.17
CSIQ	60,365	59,065	1,300	100	43.15	8	43.32	43.29
EVLV	60,253	45,611	14,642	200	5.68	22	5.69	5.68
PRSO	60,252	59,599	653	100	0.86	100	0.87	0.88
CTIC	60,225	60,225	0	45,515	9.02	18,422	9.03	9.03
RBA	60,157	59,961	196	208	52.83	315	52.85	52.84
BKLN	60,127	60,127	0	1,200	20.62	18,600	20.63	20.62
NOVA	59,878	57,568	2,310	200	17.29	360	17.31	17.28
HWM	59,817	58,790	1,027	8	43.38	47	43.48	43.39
TER	59,768	58,690	1,078	5	101.87	16	102.10	101.94
STWD	59,725	58,688	1,037	500	17.55	410	17.56	17.56
WTAI	59,676	59,276	400	1,100	18.32	1,100	18.35	18.37
MSTR	59,580	57,093	2,487	5	298.78	100	300.14	299.59
SANA	59,525	58,432	1,093	100	5.70	400	5.71	5.70
IMMX	59,446	37,238	22,208	100	2.03	10	2.07	2.04
ELEV	59,420	47,737	11,683	100	4.78	42	4.86	4.82
KIE	59,287	59,087	200	200	38.72	300	38.73	38.72
VRTX	59,055	57,961	1,094	74	322.20	13	322.40	322.25
SPEM	58,891	55,521	3,370	1,100	33.33	3,500	33.34	33.34
MRNS	58,875	48,333	10,542	394	7.33	314	7.34	7.33
ALAR	58,793	57,277	1,516	100	3.27	100	3.36	3.32
NDAQ	58,749	58,388	361	100	54.63	100	54.64	54.63
CIM	58,742	55,881	2,861	1,020	4.77	500	4.78	4.78
URBN	58,721	58,521	200	200	32.00	60	32.09	32.05
FNV	58,707	57,715	992	205	142.62	155	142.71	142.63
SHLS	58,675	58,559	116	200	23.45	59	23.53	23.47
PAA	58,670	58,544	126	300	13.35	649	13.36	13.35
CNQ	58,653	57,912	741	300	54.32	100	54.34	54.36
PNC	58,491	57,412	1,079	43	117.84	12	117.97	117.94
CVT	58,394	58,294	100	15,500	8.47	9,955	8.48	8.48
K	58,332	56,079	2,253	178	66.98	102	67.00	66.99
RKLB	58,257	57,854	403	200	4.57	1,356	4.58	4.57
ADP	58,224	58,125	99	14	209.58	100	209.70	209.62
MNTV	58,200	58,200	0	33,850	9.45	35,001	9.46	9.46
AMBA	58,101	57,317	784	11	80.76	210	80.97	80.83
ATRA	58,036	58,036	0	600	1.66	400	1.67	1.66
XRAY	58,030	42,476	15,554	110	36.30	1	36.31	36.30
TMO	57,868	57,449	419	2	514.29	1	514.57	514.49
DKS	57,837	55,893	1,944	10	127.74	24	127.87	127.85
SEE	57,807	49,280	8,527	207	39.65	51	39.69	39.68
AMLP	57,543	56,544	999	201	38.50	300	38.51	38.51
LNG	57,483	57,367	116	100	137.98	50	138.05	137.97
NVS	57,427	52,585	4,842	125	96.47	13	96.52	96.47
UP	57,346	48,346	9,000	100	0.30	100	0.30	0.30
TUP	57,326	20,880	36,446	554	1.02	100	1.04	1.02
VTI	57,302	54,737	2,565	100	207.78	100	207.85	207.83
CAH	57,144	56,966	178	138	81.68	26	81.81	81.71
TSCO	57,095	56,551	544	18	213.98	60	214.07	214.01
ADM	57,073	56,377	696	7	71.28	100	71.31	71.29
SPLK	57,046	56,136	910	100	98.90	10	99.19	98.93
SLI	57,027	56,349	678	101	4.00	332	4.01	4.00
GNL	56,909	56,310	599	54	9.53	100	9.54	9.54
OPK	56,895	56,895	0	4,101	1.39	10,587	1.40	1.40
SPDW	56,740	56,544	196	15,200	31.93	33,100	31.94	31.93
KD	56,735	55,460	1,275	122	12.50	488	12.51	12.50
LRCX	56,731	54,959	1,772	25	626.90	25	628.88	628.46
MCRB	56,710	53,309	3,401	300	4.73	100	4.74	4.73
OGN	56,666	55,956	710	308	19.26	142	19.28	19.26
ORC	56,617	43,155	13,462	610	10.05	1,132	10.06	10.06
MVST	56,565	55,165	1,400	57	1.24	711	1.25	1.25
NTES	56,557	56,448	109	9	84.24	100	84.49	84.42
SWKS	56,538	46,114	10,424	200	104.20	5	104.25	104.21
VVV	56,530	56,328	202	305	38.25	415	38.26	38.26
QTEKW	56,490	52,093	4,397	100	0.01	100	0.01	0.01
ECVT	56,412	55,136	1,276	500	10.54	200	10.55	10.55
BLDR	56,336	54,736	1,600	100	117.42	106	117.57	117.56
DOCU	56,305	54,191	2,114	100	55.64	100	55.80	55.77
CRSP	56,159	55,459	700	9	63.44	21	63.67	63.55
UGI	56,153	55,573	580	9	28.40	308	28.41	28.41
AMT	56,133	52,395	3,738	1	182.30	4	182.45	182.34
SFM	56,063	55,254	809	106	35.72	3	35.74	35.74
VST	56,026	53,511	2,515	100	24.03	322	24.05	24.04
EC	56,022	53,589	2,433	1,000	9.13	100	9.14	9.14
LILM	56,002	55,902	100	906	1.04	800	1.05	1.04
CROX	55,997	55,258	739	401	112.27	100	112.72	112.42
ABR	55,691	54,763	928	200	12.57	203	12.58	12.59
HLIT	55,674	53,925	1,749	208	17.47	100	17.48	17.47
SKLZ	55,660	53,857	1,803	500	0.49	100	0.50	0.50
SIX	55,529	55,064	465	75	25.02	100	25.04	25.02
INVH	55,499	53,969	1,530	100	33.67	74	33.69	33.67
SGMO	55,376	55,257	119	11,006	1.13	4,000	1.14	1.14
BULZ	55,298	55,088	210	300	59.54	300	59.60	59.54
DB	55,120	48,162	6,958	1,100	10.38	400	10.39	10.38
ME	55,073	53,528	1,545	421	1.98	1,160	1.99	1.98
SPYD	55,027	54,927	100	999	35.40	600	35.41	35.40
ARQQ	55,003	51,472	3,531	48	1.24	500	1.25	1.24
FATE	54,977	53,752	1,225	300	4.95	441	4.96	4.95
BVN	54,920	54,501	419	700	6.61	655	6.62	6.62
BYND	54,916	54,639	277	100	10.23	100	10.26	10.26
PAVM	54,830	7,372	47,458	100	0.45	100	0.45	0.45
VT	54,752	54,594	158	52	92.70	100	92.71	92.70
INDI	54,736	53,708	1,028	50	9.22	200	9.23	9.23
SAN	54,540	54,089	451	28,979	3.28	44,052	3.29	3.29
DXC	54,477	53,075	1,402	200	25.43	202	25.45	25.44
APLE	54,469	53,425	1,044	100	14.52	300	14.53	14.52
PAUG	54,418	54,418	0	100	29.80	1,600	29.82	29.82
VTNR	54,405	54,187	218	217	6.25	900	6.26	6.25
ALIT	54,404	53,353	1,051	301	8.22	194	8.23	8.23
YUM	54,359	53,830	529	100	127.63	104	127.68	127.63
ASAI	54,216	54,216	0	1,600	10.98	102	11.00	11.01
IWD	54,175	52,933	1,242	100	148.97	100	149.01	148.98
ISRG	54,131	53,259	872	3	306.35	1	306.58	306.36
ZTS	54,072	52,113	1,959	39	161.09	1	161.35	161.22
AMLX	54,049	52,444	1,605	8	24.18	29	24.21	24.20
TAP	54,033	53,273	760	120	60.37	103	60.38	60.39
NOW	53,637	52,798	839	100	547.11	38	548.35	548.03
IBN	53,601	53,601	0	654	22.87	625	22.88	22.88
CENN	53,422	52,822	600	255	0.30	100	0.30	0.30
IFF	53,355	52,361	994	3	77.95	116	77.99	77.99
PEG	53,259	51,159	2,100	1	59.43	115	59.45	59.44
BEN	53,144	53,134	10	200	24.81	100	24.82	24.81
FVD	52,909	50,747	2,162	1,600	38.77	100	38.78	38.78
SENS	52,888	34,333	18,555	100	0.68	100	0.69	0.69
MTG	52,565	52,555	10	400	15.37	300	15.39	15.38
SMR	52,503	50,148	2,355	205	7.46	200	7.48	7.45
BDN	52,384	52,184	200	500	3.84	962	3.85	3.85
VZIO	52,296	51,461	835	5	6.55	201	6.59	6.58
ONCR	52,253	52,053	200	100	0.18	100	0.18	0.18
NXE	52,233	51,334	899	3,500	3.68	1,872	3.69	3.69
NTAP	52,217	51,803	414	34	69.89	1	69.95	69.93
LEN	52,169	51,951	218	11	107.75	5	107.78	107.74
VTWO	52,166	51,953	213	1,300	70.65	100	70.66	70.76
PTEN	52,147	51,003	1,144	420	10.07	375	10.08	10.08
MAT	52,067	52,063	4	200	17.85	713	17.86	17.86
ZWS	52,002	51,303	699	309	22.09	300	22.10	22.09
EWU	51,950	51,211	739	700	32.03	2,096	32.04	32.03
DX	51,691	47,566	4,125	212	11.13	304	11.14	11.13
NUE	51,571	51,514	57	35	131.96	10	132.24	132.14
GRPN	51,552	50,840	712	219	5.04	156	5.05	5.04
HLF	51,491	51,491	0	3	11.84	100	11.85	11.84
VTGN	51,403	51,263	140	100	0.13	155	0.13	0.13
GTLB	51,388	50,769	619	64	35.40	236	35.58	35.60
HOUS	51,338	51,338	0	300	5.98	300	5.99	5.99
KNX	51,274	50,897	377	147	56.71	100	56.86	56.84
SNY	51,001	50,861	140	6	50.57	193	50.58	50.58
PWR	50,930	49,361	1,569	100	179.68	1	179.93	179.87
DEI	50,884	50,284	600	513	11.60	711	11.61	11.60
SCHF	50,879	49,387	1,492	9,400	34.73	2,200	34.74	34.76
OSCR	50,790	49,567	1,223	200	7.02	417	7.04	7.03
CCCS	50,725	49,923	802	310	10.85	506	10.86	10.86
CSAN	50,699	48,136	2,563	168	11.89	600	11.90	11.90
LIDR	50,523	50,523	0	100	0.20	100	0.20	0.20
EXPE	50,445	49,423	1,022	200	95.96	10	96.07	96.05
OKE	50,429	50,169	260	1	57.18	100	57.20	57.20
UPWK	50,389	49,811	578	100	7.65	200	7.66	7.66
KMB	50,383	49,322	1,061	27	133.78	100	134.10	134.05
MIR	50,369	48,223	2,146	1,200	7.90	118	7.91	7.91
BRMK	50,353	50,253	100	895	4.89	1,201	4.90	4.89
FAZ	50,301	50,001	300	800	22.52	100	22.55	22.54
LPSN	50,144	48,604	1,540	200	3.76	200	3.77	3.77
WAL	50,037	47,874	2,163	62	34.34	9	34.39	34.40
HSBC	50,032	46,365	3,667	201	37.31	455	37.32	37.32
CD	50,012	48,465	1,547	392	5.01	400	5.02	5.01
BMAC+	50,000	50,000	0	100	0.04	100	0.05	0.05
CBOE	49,965	49,273	692	78	131.71	148	131.79	131.77
WEBL	49,899	49,899	0	2,000	9.94	100	9.95	9.94
ZGN	49,838	49,272	566	100	11.13	100	11.14	11.14
MRSN	49,728	38,257	11,471	300	7.02	2	7.03	7.03
ITOT	49,704	43,695	6,009	200	92.17	1,300	92.20	92.18
FNB	49,686	49,432	254	563	11.31	616	11.32	11.31
EA	49,615	49,258	357	6	126.70	31	126.75	126.71
ESGE	49,455	43,584	5,871	2,400	30.70	7,600	30.71	30.72
ALK	49,332	49,056	276	7	45.15	40	45.22	45.17
Z	49,284	48,886	398	100	44.33	6	44.40	44.37
PSNY	49,211	47,149	2,062	468	3.32	200	3.33	3.33
ADSK	49,210	48,919	291	100	193.42	100	194.01	193.49
GLNG	49,210	46,575	2,635	6	21.41	112	21.46	21.43
PAYX	49,196	48,354	842	100	106.52	1	106.57	106.51
CLNE	49,167	46,110	3,057	400	3.93	400	3.94	3.94
SMRT	49,079	48,501	578	809	3.54	373	3.55	3.54
GFAI	48,997	44,109	4,888	100	5.38	20	5.50	5.40
ROL	48,932	48,854	78	39	39.36	205	39.39	39.39
ZNTL	48,863	47,892	971	100	26.82	29	26.97	27.01
IWF	48,796	46,646	2,150	200	259.02	100	259.11	259.07
MOBQ	48,792	48,592	200	100	0.17	100	0.18	0.17
UUP	48,601	48,601	0	9,700	28.57	4,500	28.58	28.57
TTE	48,514	48,004	510	7	57.53	1	57.61	57.56
ITA	48,444	46,657	1,787	100	109.35	11	109.37	109.35
NKTR	48,441	46,841	1,600	1,400	0.61	882	0.62	0.62
UFAB	48,418	47,318	1,100	100	0.21	100	0.23	0.21
IBB	48,383	48,283	100	50	125.91	50	125.94	125.92
ERX	48,356	48,156	200	200	49.87	100	49.89	49.96
IWB	48,355	47,655	700	200	229.73	200	229.79	229.77
ACGL	48,270	47,514	756	100	71.60	40	71.74	71.62
CANO	48,233	48,233	0	1,484	1.25	444	1.26	1.25
CEG	47,925	47,430	495	42	84.10	100	84.25	84.29
PBI	47,893	47,592	301	1,241	3.32	610	3.33	3.33
SBS	47,856	47,760	96	827	10.44	586	10.45	10.45
MGI	47,854	47,854	0	136,515	10.98	106,400	10.99	10.99
IDV	47,843	47,842	1	1,018	26.52	800	26.53	26.53
BOWL	47,794	41,467	6,327	5	11.40	100	11.45	11.40
TWST	47,753	47,291	462	128	14.89	109	14.92	14.90
NVTS	47,751	46,201	1,550	200	8.33	100	8.35	8.33
HLN	47,692	47,214	478	1,704	8.07	1,708	8.08	8.07
VIAV	47,675	47,617	58	527	9.99	301	10.00	9.99
MPLX	47,672	47,365	307	713	33.51	147	33.52	33.52
DXLG	47,667	42,610	5,057	300	4.08	300	4.09	4.08
TV	47,590	47,590	0	895	4.74	900	4.75	4.74
XYL	47,524	47,043	481	100	97.85	15	98.08	97.87
STT	47,489	47,110	379	2	69.36	3	69.43	69.40
CTLT	47,209	44,240	2,969	100	36.38	19	36.44	36.44
OLPX	47,010	47,010	0	500	3.24	896	3.25	3.25
CVBF	46,968	46,671	297	300	12.53	100	12.54	12.54
SBLK	46,887	44,618	2,269	100	17.71	100	17.72	17.72
MUB	46,793	45,993	800	418	106.17	300	106.18	106.17
PERI	46,678	34,231	12,447	25	30.34	17	30.42	30.41
VGIT	46,633	46,533	100	9,805	59.30	29,300	59.31	59.30
NMR	46,593	43,793	2,800	7,248	3.46	1,000	3.47	3.47
SIMO	46,555	45,879	676	100	62.17	100	62.43	62.17
AMWL	46,383	46,383	0	700	2.21	1,394	2.22	2.21
BILL	46,324	46,096	228	100	98.63	100	98.86	98.71
AUR	46,224	45,718	506	700	1.33	810	1.34	1.33
BGRY	46,214	46,208	6	50,152	1.38	62,509	1.39	1.39
PAGP	46,197	45,360	837	200	13.98	200	13.99	13.99
MNKD	46,167	45,854	313	400	4.43	500	4.44	4.44
LBRT	46,031	44,936	1,095	423	12.04	400	12.05	12.05
PRST	45,985	37,522	8,463	18	2.72	17	2.78	2.77
DBI	45,921	45,383	538	329	6.50	100	6.52	6.51
PLD	45,847	44,535	1,312	1	124.47	13	124.54	124.46
LYB	45,827	44,264	1,563	102	86.13	100	86.21	86.17
GEHC	45,739	44,227	1,512	100	77.91	100	77.97	77.93
ESPR	45,698	44,698	1,000	312	1.40	400	1.41	1.41
VIV	45,619	42,219	3,400	1,236	8.14	1,196	8.15	8.15
AFL	45,566	45,507	59	108	64.81	200	64.84	64.83
RLJ	45,393	45,392	1	548	10.34	200	10.35	10.34
LGHLW	45,300	45,300	0	100	0.01	4	0.01	0.01
LX	45,199	44,121	1,078	100	2.09	200	2.10	2.10
ENLC	45,191	45,153	38	300	9.63	222	9.64	9.64
SYY	45,105	44,414	691	2	69.41	400	69.54	69.36
VEU	45,041	45,041	0	400	52.96	200	52.97	52.99
MBB	44,955	41,155	3,800	300	93.30	300	93.32	93.32
WELL	44,922	43,663	1,259	100	73.07	1	73.11	73.08
GRNAW	44,867	44,769	98	100	0.02	100	0.03	0.02
ICPT	44,798	44,213	585	188	10.81	80	10.82	10.81
VCNX	44,763	31,142	13,621	100	0.40	100	0.41	0.41
PLAB	44,720	44,716	4	41	21.10	25	21.19	21.18
ELV	44,631	43,985	646	23	439.06	100	439.32	439.12
MDB	44,508	43,030	1,478	4	293.90	84	294.22	293.92
NEWR	44,505	43,695	810	1	70.84	25	70.97	70.96
VKTX	44,501	42,985	1,516	200	20.84	105	20.90	20.87
GTES	44,477	44,477	0	400	11.80	297	11.81	11.80
OSTK	44,433	44,432	1	100	18.58	113	18.66	18.66
AAP	44,313	43,678	635	21	110.86	35	110.88	110.87
LXU	44,306	42,009	2,297	740	9.38	300	9.39	9.38
PCT	44,244	44,244	0	164	7.04	500	7.06	7.05
PRM	44,148	40,436	3,712	452	5.66	597	5.67	5.67
CC	44,130	44,064	66	500	27.61	2	27.72	27.71
ICE	44,077	41,981	2,096	9	103.88	9	103.90	103.90
GPK	44,052	43,738	314	505	24.35	301	24.36	24.36
VNM	44,049	44,049	0	4,700	12.39	473	12.40	12.39
KLAC	43,997	43,084	913	100	456.69	11	458.01	457.80
ARCC	43,991	37,867	6,124	473	18.80	139	18.81	18.80
COUR	43,963	43,454	509	300	12.47	1	12.48	12.49
NNN	43,960	41,168	2,792	100	42.23	100	42.25	42.23
HYLN	43,957	42,289	1,668	1,391	1.70	300	1.71	1.71
VXRT	43,953	43,853	100	600	1.21	1,000	1.22	1.21
CERS	43,928	43,928	0	1,200	1.97	200	1.98	1.98
ASO	43,913	43,913	0	59	48.72	100	48.78	48.74
SRE	43,911	42,532	1,379	26	143.16	1	143.37	143.31
TLS	43,890	43,889	1	200	3.19	1,201	3.21	3.22
GMDA	43,881	42,400	1,481	400	2.02	1,299	2.03	2.02
MMC	43,845	43,368	477	40	173.75	100	173.93	173.89
ISEE	43,839	40,464	3,375	100	37.64	47	37.67	37.67
BGCP	43,657	43,657	0	433	4.25	708	4.26	4.25
LSXMK	43,656	43,176	480	5	28.43	50	28.45	28.45
TRP	43,568	42,675	893	200	39.17	300	39.18	39.17
MCW	43,513	41,488	2,025	364	8.45	227	8.46	8.45
PBA	43,399	42,178	1,221	800	30.44	101	30.45	30.45
BWA	43,391	42,792	599	103	46.70	12	46.73	46.71
FNDE	43,354	42,254	1,100	300	25.88	6,100	25.89	25.89
HLMN	43,278	39,994	3,284	300	8.22	100	8.23	8.22
FIVE	43,161	43,074	87	5	173.20	13	173.61	173.33
NETI	43,087	41,557	1,530	100	9.87	102	9.93	9.99
SELB	43,050	39,950	3,100	400	1.13	156	1.14	1.14
ESI	43,011	42,267	744	300	18.40	120	18.41	18.41
GOSS	42,842	41,265	1,577	621	1.24	300	1.25	1.25
EXEL	42,804	41,853	951	107	19.00	199	19.01	19.01
GDC	42,783	42,259	524	100	4.86	100	5.04	4.88
MDU	42,475	42,270	205	100	29.24	100	29.25	29.25
MGA	42,441	41,418	1,023	300	50.82	200	50.86	50.83
LILAK	42,378	42,102	276	506	7.30	481	7.31	7.30
CIEN	42,376	41,854	522	14	48.04	12	48.10	48.08
SUZ	42,336	40,735	1,601	500	8.88	1,700	8.89	8.89
LYV	42,284	41,905	379	5	80.64	101	80.68	80.67
ANNX	42,252	41,852	400	53	2.71	305	2.73	2.72
APTV	42,244	42,043	201	14	90.91	1	90.96	90.97
ALGM	42,063	41,648	415	7	39.87	1	39.94	39.94
HBM	42,049	39,749	2,300	2,100	4.33	2,307	4.34	4.34
COLB	42,011	41,794	217	127	20.33	100	20.38	20.34
ROIV	41,957	40,875	1,082	376	9.08	56	9.09	9.08
PUMP	41,941	40,932	1,009	200	6.79	185	6.80	6.80
ATER	41,846	13,763	28,083	100	0.56	100	0.58	0.57
IVW	41,803	41,703	100	400	66.67	500	66.69	66.67
LAC	41,802	41,771	31	100	21.14	200	21.16	21.15
FN	41,769	41,285	484	1	117.49	105	117.76	117.72
AXTA	41,691	41,350	341	300	29.66	200	29.67	29.67
SQL	41,657	38,807	2,850	100	0.38	100	0.39	0.39
UGP	41,434	40,879	555	21,300	3.31	26,772	3.32	3.32
HUYA	41,382	41,382	0	400	3.05	1,194	3.06	3.06
EMLC	41,378	41,019	359	1,400	25.07	1,000	25.08	25.07
AMRX	41,317	38,417	2,900	490	2.41	371	2.42	2.42
CMS	41,278	40,972	306	51	57.01	200	57.06	57.05
ARVL	41,256	32,966	8,290	100	3.86	18	3.92	3.92
WMG	41,252	40,961	291	6	24.37	66	24.47	24.38
NWS	41,160	41,159	1	205	18.80	200	18.81	18.80
TGI	41,144	27,358	13,786	239	11.44	399	11.46	11.46
VUSB	41,071	41,071	0	13,191	49.16	2,821	49.17	49.16
RELX	41,009	40,191	818	104	30.73	200	30.74	30.73
OTIS	40,941	40,667	274	6	80.99	106	81.01	81.01
DOMA	40,877	9,930	30,947	10	0.29	100	0.30	0.30
TEAM	40,828	40,594	234	1	166.00	100	166.72	166.42
TNDM	40,777	35,617	5,160	100	26.55	100	26.69	26.64
PSX	40,765	40,162	603	44	93.12	100	93.17	93.15
GFL	40,689	40,425	264	200	36.60	586	36.63	36.62
TU	40,686	38,285	2,401	202	19.22	1,100	19.23	19.23
GLDG	40,666	33,434	7,232	100	1.06	3,262	1.07	1.06
TEF	40,657	40,657	0	11,500	4.15	12,611	4.16	4.16
SNN	40,615	38,552	2,063	306	29.93	219	29.94	29.94
SITC	40,570	40,469	101	200	11.61	306	11.62	11.62
GOGL	40,520	39,700	820	200	7.30	529	7.31	7.30
AYX	40,517	38,859	1,658	112	36.98	100	37.03	37.00
DDD	40,465	39,905	560	136	8.13	105	8.14	8.13
ALT	40,455	40,455	0	500	4.02	56	4.03	4.04
EW	40,391	36,087	4,304	15	81.18	17	81.26	81.23
RIGL	40,386	40,280	106	400	1.38	2,300	1.40	1.39
CI	40,373	39,953	420	32	242.11	13	242.46	242.34
IYE	40,367	40,027	340	100	40.76	1,700	40.77	40.79
RXDX	40,354	39,995	359	200	198.50	1	198.52	198.50
TALO	40,260	39,780	480	100	12.48	100	12.50	12.50
ROST	40,243	39,321	922	3	102.72	100	102.79	102.74
OLO	40,186	39,990	196	200	6.40	318	6.41	6.42
ASPI	40,166	40,166	0	100	0.34	100	0.35	0.34
VTR	40,148	38,432	1,716	7	43.09	80	43.11	43.10
INCY	40,124	39,913	211	100	61.64	100	61.70	61.69
DTC	39,967	39,967	0	55	4.18	151	4.19	4.18
LIN	39,860	39,845	15	5	353.50	10	353.72	353.56
INUV	39,822	39,322	500	100	0.27	200	0.27	0.27
LMND	39,773	39,578	195	5	17.16	100	17.27	17.16
LW	39,742	39,461	281	101	109.24	151	109.27	109.24
CENX	39,740	38,433	1,307	172	7.93	416	7.94	7.93
IUSG	39,735	38,435	1,300	500	92.32	100	92.35	92.50
ALB	39,707	39,668	39	3	200.70	25	201.10	200.91
RES	39,702	38,146	1,556	413	6.72	288	6.73	6.72
ASB	39,658	39,269	389	1	15.37	403	15.38	15.37
GWH	39,631	39,152	479	70	1.17	700	1.19	1.17
TWOU	39,630	38,570	1,060	300	3.89	231	3.90	3.90
MAXN	39,625	39,225	400	22	27.99	110	28.09	28.10
ED	39,555	39,071	484	100	92.47	38	92.64	92.52
EAF	39,547	36,697	2,850	716	4.33	100	4.34	4.33
PRTS	39,496	39,296	200	1,123	4.22	400	4.23	4.22
TTWO	39,467	38,360	1,107	56	137.98	16	138.04	138.01
BAK	39,446	39,446	0	2,400	8.89	127	8.90	8.89
VYM	39,412	38,542	870	200	101.76	200	101.78	101.76
VIEWW	39,401	39,401	0	1,000	0.02	100	0.02	0.02
HYD	39,346	39,202	144	250	50.88	51	50.94	50.90
ACIW	39,336	38,312	1,024	100	22.81	201	22.87	22.87
HCP	39,283	38,158	1,125	50	33.24	100	33.37	33.32
JETS	39,254	39,156	98	300	18.27	451	18.28	18.27
ILF	39,166	38,980	186	100	24.89	2,800	24.90	24.90
ETWO	39,165	38,965	200	1,000	4.78	100	4.80	4.79
CHK	39,149	38,164	985	92	74.27	100	74.34	74.30
A	39,132	39,067	65	15	118.47	7	118.52	118.51
NSTG	39,128	38,569	559	55	6.21	24	6.26	6.24
BSY	39,048	38,947	101	68	48.44	1	48.49	48.47
JBGS	39,027	37,120	1,907	300	14.21	300	14.23	14.21
KMT	39,025	38,725	300	300	25.03	426	25.05	25.04
UNIT	38,962	37,862	1,100	434	3.65	400	3.66	3.66
YUMC	38,862	38,039	823	100	55.92	200	55.94	55.92
WEC	38,821	37,212	1,609	100	86.53	106	86.60	86.58
AKBA	38,815	38,515	300	100	1.09	450	1.10	1.09
EEMV	38,807	36,124	2,683	400	54.75	23	54.76	54.78
SCO	38,791	38,791	0	600	27.74	600	27.77	27.72
CPRX	38,742	38,738	4	300	11.41	69	11.42	11.42
ES	38,570	37,410	1,160	38	68.03	123	68.10	68.10
CE	38,567	38,206	361	65	107.32	100	107.39	107.38
FDL	38,545	38,545	0	4,100	33.25	500	33.26	33.27
MRAI	38,478	37,198	1,280	500	0.67	300	0.69	0.71
VPL	38,462	35,778	2,684	100	67.93	200	67.94	67.93
BXP	38,460	36,735	1,725	100	48.45	9	48.51	48.48
CRVS	38,332	38,322	10	200	2.99	200	3.03	2.99
ZVSA	38,254	38,254	0	100	0.37	100	0.38	0.38
BIGZ	38,121	37,977	144	100	7.52	100	7.53	7.52
AKAM	38,059	37,463	596	100	91.83	6	91.87	91.85
RYLD	37,972	23,547	14,425	700	17.88	500	17.89	17.89
KRG	37,846	36,397	1,449	106	19.18	300	19.19	19.18
BRSP	37,801	37,801	0	400	5.98	400	5.99	5.99
BHVN	37,758	37,298	460	100	15.80	100	15.86	15.85
EQX	37,721	33,321	4,400	800	4.51	908	4.52	4.51
LXP	37,706	37,661	45	1,842	10.21	192	10.22	10.22
GDS	37,702	36,142	1,560	100	9.97	100	10.01	9.99
XRX	37,689	35,821	1,868	100	14.15	106	14.16	14.16
XSOE	37,689	33,989	3,700	1,700	27.13	1,023	27.14	27.17
REI	37,668	35,631	2,037	6,800	1.70	6,600	1.71	1.71
GES	37,622	37,532	90	105	19.34	198	19.35	19.34
ERF	37,616	37,301	315	305	13.98	303	13.99	13.99
IGIB	37,558	36,997	561	700	50.52	112	50.53	50.53
NRGV	37,390	37,190	200	200	2.23	546	2.24	2.23
ACVA	37,356	36,955	401	200	17.19	134	17.20	17.20
BLMN	37,312	36,779	533	199	24.14	209	24.15	24.14
FEZ	37,290	37,190	100	500	44.73	900	44.74	44.73
NEOG	37,248	37,140	108	100	17.05	121	17.06	17.05
FULT	37,233	36,932	301	300	11.32	209	11.33	11.32
MODG	37,205	36,965	240	200	17.21	485	17.22	17.21
QQQM	37,174	36,541	633	2,300	143.47	2,400	143.52	143.55
DGX	37,119	36,914	205	2	133.17	20	133.22	133.22
HIMX	37,075	36,776	299	100	6.96	117	6.97	6.97
MGY	37,051	36,678	373	400	19.26	300	19.28	19.27
ALLK	37,001	35,563	1,438	250	4.71	365	4.72	4.71
KODK	36,965	36,765	200	400	5.00	124	5.01	5.01
SNV	36,903	36,603	300	100	27.71	7	27.74	27.71
IXUS	36,817	35,421	1,396	3,301	61.31	1,600	61.33	61.33
BURL	36,811	35,976	835	115	156.09	16	156.33	156.16
ARCO	36,736	36,736	0	222	8.62	402	8.63	8.62
QUBT	36,590	36,090	500	1,108	1.18	277	1.21	1.19
DOCN	36,521	35,796	725	26	36.86	138	36.91	36.89
CWK	36,449	36,135	314	300	7.98	200	7.99	7.98
CNO	36,440	36,224	216	200	22.14	200	22.16	22.15
RCM	36,415	36,415	0	200	16.01	328	16.03	16.02
FENY	36,414	35,714	700	3,500	21.00	17,100	21.01	21.02
PSLV	36,404	31,296	5,108	3,100	7.96	3,000	7.97	7.96
HRT	36,385	36,385	0	104	10.23	116	10.25	10.24
NIU	36,189	35,301	888	500	3.64	23	3.65	3.65
OLN	36,168	35,515	653	30	49.18	131	49.21	49.21
EDR	36,093	35,793	300	110	22.40	10	22.41	22.41
AUVI	36,062	36,062	0	8	0.37	52	0.37	0.38
LEV	36,057	34,457	1,600	2,600	1.93	800	1.94	1.94
RYAM	35,863	33,513	2,350	100	3.56	1,183	3.57	3.56
EIX	35,837	35,710	127	5	65.98	50	66.01	65.99
ANGN	35,773	35,773	0	200	1.03	100	1.11	1.05
SPWH	35,765	35,765	0	212	5.39	100	5.40	5.42
MRVI	35,758	34,921	837	5	12.27	105	12.29	12.28
EGHT	35,615	35,415	200	300	4.07	107	4.08	4.09
RAD	35,526	33,859	1,667	700	1.77	400	1.78	1.77
HDB	35,519	34,755	764	44	64.72	75	64.74	64.75
CCI	35,510	34,108	1,402	100	111.69	4	111.93	111.85
CEIX	35,478	33,493	1,985	47	54.34	10	54.57	54.34
OPI	35,436	31,058	4,378	300	7.30	1	7.31	7.29
TXG	35,394	35,294	100	100	54.35	6	54.53	54.50
CBRE	35,390	35,182	208	100	75.06	48	75.11	75.11
ROCAR	35,359	35,359	0	100	0.26	100	0.32	0.33
CHTR	35,312	34,421	891	5	333.03	39	333.44	333.32
STZ	35,233	33,820	1,413	12	237.04	12	237.12	237.07
BSBR	35,207	29,340	5,867	1,200	5.73	1,340	5.74	5.73
ELF	35,164	33,759	1,405	8	106.02	99	106.15	106.07
AGL	35,126	32,755	2,371	209	20.59	30	20.61	20.60
NNOX	35,053	32,284	2,769	102	17.08	6	17.13	17.00
IRT	34,998	34,867	131	500	17.05	1,000	17.12	17.05
HES	34,972	34,323	649	30	126.66	6	126.97	126.90
PDI	34,949	33,826	1,123	300	18.13	114	18.14	18.14
TROX	34,921	34,608	313	307	11.07	210	11.08	11.08
INOD	34,850	33,609	1,241	360	11.27	100	11.32	11.29
EB	34,785	30,488	4,297	118	7.22	359	7.23	7.22
MGRM	34,750	34,129	621	100	4.91	1	5.04	5.00
MMP	34,718	34,515	203	100	60.64	100	60.69	60.66
RCUS	34,617	34,617	0	32	20.76	10	20.84	20.83
DOG	34,536	32,436	2,100	400	33.94	1,163	33.95	33.93
NMRK	34,511	33,172	1,339	274	5.86	219	5.87	5.86
RELY	34,494	34,083	411	6	17.22	100	17.34	17.27
CCK	34,471	34,353	118	1	78.30	100	78.47	78.47
BNO	34,305	31,005	3,300	3,000	24.77	4,300	24.78	24.79
CGXU	34,258	34,258	0	700	22.66	1,000	22.69	22.70
PLBY	34,255	34,255	0	900	1.57	200	1.58	1.57
GDRX	34,249	33,575	674	200	5.54	200	5.55	5.54
QRVO	34,247	33,019	1,228	29	99.19	50	99.28	99.23
RDN	34,168	34,165	3	332	25.90	100	25.91	25.90
RXO	34,155	33,952	203	600	20.83	5	20.92	20.91
PCAR	34,140	33,611	529	3	70.74	100	70.76	70.75
STLD	34,114	32,518	1,596	2	92.17	123	92.28	92.25
OGI	34,037	20,691	13,346	100	0.41	100	0.42	0.41
SCHX	34,011	34,011	0	300	49.43	200	49.44	49.53
UTME	33,995	28,730	5,265	100	1.36	100	1.47	1.43
RXST	33,979	32,905	1,074	42	25.76	300	25.85	25.84
PK	33,971	32,483	1,488	400	13.07	300	13.09	13.09
WSC	33,834	31,906	1,928	100	45.19	106	45.21	45.19
BRQS	33,799	33,799	0	400	0.21	100	0.21	0.21
AUTL	33,789	33,088	701	100	3.09	100	3.11	3.05
FRSH	33,679	33,173	506	34	14.94	1	14.97	14.96
CCO	33,668	31,490	2,178	1,500	1.28	2,779	1.29	1.28
SLDP	33,633	32,993	640	810	2.18	679	2.19	2.19
IQLT	33,536	33,536	0	3,400	34.97	400	34.98	34.98
TAN	33,510	30,376	3,134	100	70.13	300	70.25	70.17
PBF	33,505	29,806	3,699	41	38.21	11	38.32	38.33
BNDX	33,504	29,454	4,050	504	48.77	700	48.78	48.77
MPWR	33,491	33,087	404	120	515.82	27	517.28	516.41
SYK	33,418	33,158	260	1	271.60	2	271.71	271.71
OMC	33,356	33,251	105	3	90.32	100	90.37	90.32
ST	33,346	30,793	2,553	60	42.04	1	42.14	42.14
DINO	33,337	33,098	239	254	41.97	200	42.09	42.04
PRAX	33,325	8,881	24,444	100	0.90	197	0.91	0.90
VNET	33,278	32,860	418	900	2.60	400	2.61	2.60
HDV	33,185	30,902	2,283	100	97.84	600	97.86	97.86
ANGI	33,141	32,827	314	100	3.03	200	3.04	3.03
DNOW	33,138	32,124	1,014	75	9.31	701	9.32	9.31
HROW	33,078	32,644	434	60	19.20	16	19.32	19.37
JMIA	33,076	33,076	0	600	2.69	300	2.70	2.69
AMX	33,006	32,841	165	100	21.94	639	21.96	21.94
SKM	32,977	32,619	358	147	20.84	224	20.85	20.84
IR	32,974	31,677	1,297	100	58.36	100	58.38	58.36
LTH	32,962	32,461	501	100	19.58	600	19.73	19.66
AMKR	32,960	31,265	1,695	100	25.29	200	25.32	25.30
ALLO	32,957	32,957	0	528	5.30	6	5.31	5.31
AGRO	32,932	32,526	406	200	8.55	200	8.57	8.56
BACK	32,930	32,030	900	100	0.13	100	0.13	0.13
RPRX	32,857	32,202	655	203	32.22	300	32.23	32.22
TRV	32,763	31,968	795	25	172.79	234	172.86	172.80
GRWG	32,600	27,618	4,982	100	3.77	110	3.78	3.78
GUSH	32,598	32,598	0	100	103.40	200	103.52	103.57
FANG	32,592	31,582	1,010	5	127.87	100	127.99	127.92
TDS	32,433	31,667	766	207	6.84	200	6.85	6.85
AER	32,422	32,375	47	5	57.75	200	57.90	57.78
BAM	32,413	31,554	859	203	30.65	100	30.66	30.65
PTRA	32,377	32,276	101	233	1.15	1,413	1.16	1.16
IVR	32,365	32,365	0	600	10.67	907	10.68	10.68
ILMN	32,275	31,687	588	32	194.40	14	194.64	194.43
SPPI	32,271	27,846	4,425	600	1.09	1,800	1.10	1.09
ACHR	32,222	31,650	572	100	3.06	421	3.07	3.06
PEB	32,218	31,061	1,157	208	13.62	227	13.63	13.61
DOC	32,057	31,442	615	843	13.55	408	13.57	13.55
VCYT	31,941	30,791	1,150	22	25.61	74	25.69	25.66
CWEB	31,916	31,792	124	100	31.59	100	31.64	31.60
EGIO	31,882	9,952	21,930	11	0.50	236	0.53	0.53
SLQT	31,861	31,832	29	100	1.64	397	1.65	1.65
AVDX	31,842	31,261	581	100	9.37	36	9.40	9.38
SPR	31,838	31,509	329	100	25.61	100	25.70	25.63
AVDL	31,832	31,332	500	162	13.42	100	13.47	13.42
UWM	31,816	31,716	100	1,000	30.13	1,041	30.15	30.14
CRBG	31,800	30,971	829	100	16.99	8	17.01	16.99
CRH	31,758	30,993	765	132	48.22	20	48.24	48.25
SRPT	31,729	30,825	904	126	124.83	5	125.08	125.00
TPH	31,725	31,498	227	100	29.40	17	29.41	29.40
GOL	31,694	31,694	0	200	3.12	1,400	3.13	3.14
EXTR	31,632	31,607	25	100	19.32	123	19.34	19.31
CDNA	31,577	31,577	0	500	7.94	100	7.96	7.94
DFS	31,558	30,655	903	40	103.00	18	103.20	103.16
BITI	31,549	31,549	0	4,100	21.02	2,800	21.04	21.04
ABC	31,534	31,379	155	7	167.19	100	167.26	167.27
NFE	31,529	31,329	200	205	25.95	1	25.98	25.95
FDN	31,518	31,464	54	100	154.69	200	154.76	154.72
OIH	31,467	30,098	1,369	5	253.02	100	253.17	253.10
GNRC	31,447	31,247	200	10	110.60	100	110.79	110.65
PSO	31,432	31,432	0	700	9.92	720	9.93	9.94
VRAY	31,431	30,170	1,261	100	0.55	100	0.56	0.55
YSG	31,376	28,137	3,239	600	0.86	100	0.87	0.87
HAYW	31,366	30,929	437	207	11.31	300	11.32	11.31
IONS	31,364	30,852	512	100	40.38	52	40.51	40.49
GUNR	31,362	30,028	1,334	900	38.85	1,200	38.86	38.85
NAVI	31,356	31,356	0	100	15.26	200	15.27	15.26
BVS	31,324	29,854	1,470	5	2.91	100	2.92	2.91
ZETA	31,276	25,513	5,763	100	8.72	100	8.73	8.73
PXD	31,143	28,673	2,470	11	203.46	100	204.03	203.55
EXPD	31,141	31,091	50	7	115.80	16	115.97	115.87
ADTN	31,011	30,911	100	100	8.82	809	8.86	8.86
SLG	30,913	30,265	648	12	22.61	84	22.65	22.63
LMT	30,904	30,387	517	32	446.85	3	447.17	447.00
ALL	30,874	30,849	25	2	109.93	101	110.02	110.00
CLX	30,873	22,874	7,999	7	157.88	100	157.97	157.95
NOG	30,867	30,766	101	100	29.98	101	30.02	30.03
SHV	30,841	30,641	200	12,810	110.39	20,975	110.40	110.39
AZEK	30,727	30,550	177	2	23.51	12	23.53	23.52
EXAS	30,673	30,228	445	300	81.59	108	81.77	81.74
LEVI	30,664	30,012	652	915	13.43	368	13.44	13.44
STNG	30,596	28,352	2,244	100	47.13	51	47.24	47.24
IWR	30,556	30,253	303	200	68.02	200	68.04	68.02
CGGR	30,528	30,527	1	100	23.41	26,000	23.42	23.41
BGS	30,512	26,515	3,997	238	12.89	266	12.90	12.89
SB	30,500	30,500	0	435	3.28	850	3.29	3.28
LSXMA	30,485	30,325	160	474	28.45	201	28.48	28.47
VRAR	30,472	30,267	205	1,100	5.53	200	5.71	5.59
MANU	30,462	30,069	393	200	18.59	5	18.62	18.59
EWC	30,278	29,693	585	17,400	33.43	6,600	33.45	33.44
ORCC	30,269	28,382	1,887	375	13.36	1,400	13.37	13.37
SAVE	30,235	27,905	2,330	204	14.95	500	14.96	14.96
ACAD	30,201	30,002	199	50	24.02	100	24.10	24.04
ESTE	30,175	30,075	100	406	12.17	300	12.18	12.18
BDRX	30,159	30,159	0	100	0.13	100	0.13	0.13
FREY	30,159	29,691	468	200	7.35	200	7.36	7.36
PHG	30,150	29,459	691	264	19.48	100	19.49	19.48
IGLB	30,101	30,101	0	200	50.62	100	50.64	50.64
IEI	30,024	27,381	2,643	6	116.53	5,800	116.54	116.53
KMX	29,998	29,091	907	6	72.98	57	73.08	73.05
OLLI	29,957	29,953	4	28	54.53	2	54.60	54.60
FERG	29,931	29,453	478	1	146.59	9	146.72	146.61
HSY	29,923	27,236	2,687	1	256.99	100	257.06	257.05
EQC	29,912	28,746	1,166	300	20.48	49	20.49	20.49
APLS	29,855	27,816	2,039	3	86.23	123	86.41	86.36
VMEO	29,829	29,829	0	278	3.73	1,205	3.74	3.73
ICSH	29,787	29,787	0	11,068	50.25	5,418	50.26	50.26
CXW	29,783	28,772	1,011	200	8.35	187	8.36	8.36
TUA	29,755	491	29,264	8,700	23.96	8,700	23.98	23.92
PFG	29,742	29,742	0	2	67.45	27	67.60	67.49
CISO	29,737	29,737	0	1,800	0.19	200	0.19	0.19
DRSK	29,724	29,295	429	500	25.06	6,100	25.11	25.10
PRU	29,674	29,179	495	23	80.30	1	80.40	80.39
LNC	29,671	26,224	3,447	3	21.18	100	21.22	21.21
OTMO	29,600	18,000	11,600	100	0.39	100	0.41	0.40
MNDY	29,585	27,892	1,693	6	169.12	101	169.45	169.39
LC	29,570	28,789	781	100	8.10	390	8.11	8.10
ONFO	29,417	28,479	938	102	1.26	800	1.27	1.27
SEAT	29,416	27,916	1,500	100	7.38	200	7.45	7.42
ZUO	29,397	28,611	786	4	10.26	283	10.27	10.27
SMTC	29,372	28,487	885	140	22.07	100	22.11	22.07
EDIT	29,344	28,176	1,168	100	8.83	100	8.85	8.80
ERAS	29,338	29,323	15	100	2.62	168	2.63	2.62
PXH	29,254	26,694	2,560	300	17.95	4,000	17.96	17.96
CPE	29,128	27,478	1,650	106	30.26	400	30.38	30.28
ABSI	29,112	28,202	910	300	1.97	100	2.00	2.01
TUR	29,099	23,095	6,004	100	31.19	100	31.48	31.32
AVIR	29,072	27,222	1,850	6	4.06	700	4.07	4.07
SPHB	29,031	28,931	100	100	69.63	300	69.66	69.66
HYFM	29,030	9,625	19,405	200	0.90	300	0.91	0.90
RUM	29,004	28,302	702	200	9.73	18	9.75	9.73
DOLE	28,970	28,905	65	300	13.46	100	13.50	13.46
GCT	28,910	28,492	418	100	6.66	200	6.84	6.70
GSM	28,852	28,046	806	235	4.47	400	4.48	4.47
PGX	28,848	28,848	0	5,053	11.20	11,254	11.21	11.21
BBIO	28,840	28,700	140	5	13.62	100	13.66	13.63
CPRT	28,809	27,775	1,034	101	88.38	6	88.47	88.42
VXUS	28,807	28,334	473	1,400	54.65	300	54.66	54.66
FRBK	28,806	21,411	7,395	1,000	1.42	200	1.48	1.44
DK	28,789	28,371	418	5	22.38	100	22.41	22.41
DXCM	28,788	28,217	571	5	113.80	30	113.91	113.86
EVLO	28,787	28,787	0	100	0.15	100	0.15	0.15
ASTR	28,775	27,475	1,300	100	0.36	100	0.36	0.36
BFLY	28,671	28,471	200	911	2.31	106	2.32	2.32
SLCA	28,665	28,527	138	5	11.18	97	11.20	11.19
EIDO	28,649	28,649	0	200	23.73	2,400	23.74	23.72
TMV	28,621	28,521	100	2,200	119.52	2,200	119.63	119.54
ANGL	28,596	28,596	0	600	27.31	1,989	27.33	27.32
CARG	28,578	27,759	819	302	19.05	100	19.06	19.05
RL	28,564	27,321	1,243	205	109.59	118	109.68	109.63
SIG	28,398	28,300	98	100	66.03	13	66.15	66.26
MNSO	28,303	27,992	311	100	14.82	100	14.88	14.85
GIL	28,283	28,182	101	100	27.82	200	27.84	27.84
DRI	28,241	28,141	100	100	160.50	110	160.56	160.53
MREO	28,227	27,427	800	100	0.98	100	0.99	0.99
EVA	28,188	26,232	1,956	5	8.97	5	8.99	8.98
MCK	28,174	27,676	498	2	384.59	10	384.80	384.71
SHW	28,114	25,273	2,841	81	226.97	9	227.08	227.06
TCRX	28,096	27,525	571	4,700	2.43	100	2.47	2.43
SMFL	28,073	27,873	200	1,096	1.35	1	1.36	1.35
PGEN	28,053	27,853	200	1,226	1.21	700	1.22	1.22
FHI	28,041	27,085	956	56	34.94	100	35.04	34.95
LNTH	27,929	27,429	500	39	87.36	83	87.72	87.68
HOLX	27,925	27,923	2	36	78.67	35	78.89	78.80
MEOH	27,909	27,903	6	100	41.05	301	41.10	41.06
ATOS	27,832	27,832	0	200	0.90	200	0.90	0.90
GTE	27,790	26,950	840	5	5.13	13	5.14	5.13
ARNC	27,753	24,907	2,846	2,296	28.88	683	28.89	28.89
EYE	27,672	26,464	1,208	100	25.61	101	25.64	25.61
IYZ	27,615	27,215	400	6,200	21.52	700	21.53	21.53
FMC	27,563	27,544	19	100	103.52	55	103.60	103.54
SEDG	27,557	27,047	510	12	293.22	7	293.88	293.67
SKX	27,472	27,197	275	100	51.41	118	51.47	51.43
CLS	27,413	26,694	719	100	12.80	300	12.81	12.80
ULCC	27,403	27,403	0	100	8.16	100	8.18	8.17
ILPT	27,402	27,302	100	319	1.84	596	1.85	1.84
TEL	27,395	26,905	490	4	122.89	1	122.95	122.94
KIND	27,372	27,348	24	700	2.45	800	2.46	2.46
TOL	27,354	26,750	604	5	68.42	25	68.57	68.42
SIVR	27,315	25,088	2,227	7,800	22.21	3,300	22.22	22.25
TSEM	27,309	23,960	3,349	106	40.04	110	40.15	40.05
ERY	27,276	27,276	0	200	34.84	100	34.86	34.83
BMO	27,264	27,065	199	7	83.69	200	83.72	83.68
HOPE	27,242	27,242	0	100	8.25	809	8.26	8.24
HOMB	27,239	26,821	418	202	21.92	200	21.93	21.92
CME	27,207	26,413	794	15	176.39	6	176.73	176.60
VGSH	27,198	27,198	0	8,100	58.07	96,900	58.08	58.07
SJM	27,193	26,664	529	144	146.28	2	146.35	146.34
ACCD	27,083	26,924	159	19	11.70	112	11.71	11.71
EFG	27,067	27,067	0	150	93.57	300	93.60	93.59
FGEN	27,019	24,337	2,682	4	17.23	113	17.30	17.28
VCLT	26,957	26,957	0	30	76.97	100	77.01	76.97
OTEX	26,956	26,854	102	100	41.33	200	41.35	41.35
SCHO	26,926	26,926	0	77,260	48.36	11,700	48.37	48.35
GRMN	26,893	26,630	263	118	105.01	162	105.04	105.02
ARMK	26,845	26,571	274	400	39.32	2	39.34	39.32
DVY	26,823	25,807	1,016	1,100	109.23	100	109.29	109.35
DNUT	26,820	25,489	1,331	104	15.03	24	15.04	15.04
MAC	26,817	25,837	980	105	9.37	332	9.38	9.38
REXR	26,791	26,787	4	12	54.89	2	54.93	54.94
QFIN	26,786	26,536	250	130	13.48	100	13.54	13.55
SCPL	26,723	25,295	1,428	500	19.50	222	19.51	19.50
WEAV	26,722	26,522	200	143	7.52	1	7.54	7.53
NBXG	26,700	14,986	11,714	100	10.14	300	10.16	10.15
TDTT	26,672	26,672	0	63,100	23.68	5,736	23.69	23.69
STAG	26,665	26,105	560	400	34.50	5	34.51	34.51
MRTX	26,647	26,254	393	5	37.55	2	37.76	37.69
AIV	26,618	26,618	0	1,239	8.07	400	8.08	8.08
DAN	26,615	25,448	1,167	300	13.10	1	13.11	13.10
ALKS	26,611	22,483	4,128	161	29.23	117	29.24	29.23
SDY	26,611	26,511	100	50	118.29	50	118.31	118.29
MYMD	26,605	26,148	457	210	1.87	2	1.88	1.87
BXSL	26,585	23,134	3,451	100	25.68	500	25.77	25.68
NG	26,583	26,205	378	400	4.99	500	5.00	5.00
GNW	26,568	25,110	1,458	400	5.62	1,164	5.63	5.62
NVCR	26,542	26,392	150	5	71.19	100	71.25	71.19
RJF	26,501	26,041	460	3	93.67	70	93.74	93.70
KSA	26,480	24,970	1,510	100	40.32	500	40.33	40.33
RY	26,438	25,775	663	106	90.10	200	90.13	90.10
EMBK	26,402	26,402	0	1,200	2.78	205	2.79	2.78
ACM	26,381	26,353	28	103	76.46	1	76.50	76.45
SPMD	26,378	25,878	500	200	42.68	200	42.69	42.72
IMVT	26,332	26,231	101	10	20.91	134	20.97	20.99
HLT	26,331	26,330	1	33	136.39	26	136.56	136.52
SLGC	26,316	26,313	3	400	2.97	400	2.98	2.97
EQR	26,289	26,258	31	34	59.90	100	59.98	59.95
NATI	26,279	25,971	308	350	57.75	120	57.78	57.77
VERI	26,266	25,752	514	105	4.13	211	4.17	4.16
COPX	26,247	25,122	1,125	100	34.85	100	35.04	34.87
VYGR	26,144	17,140	9,004	47	11.73	6	11.76	11.73
CIBR	26,135	23,083	3,052	600	43.83	200	43.84	43.82
SCCO	26,075	25,941	134	5	66.78	1	66.82	66.79
QGEN	26,012	25,541	471	28	45.42	200	45.43	45.43
PFGC	26,008	25,800	208	1	55.47	300	55.65	55.50
JXN	25,994	25,992	2	200	29.26	100	29.28	29.29
HZO	25,953	25,243	710	5	28.07	5	28.12	28.09
HIO	25,892	11,044	14,848	269	3.72	145	3.73	3.72
UNVR	25,877	25,819	58	926	35.65	528	35.66	35.66
PL	25,828	25,800	28	200	4.36	493	4.37	4.37
SMAR	25,822	22,792	3,030	100	47.81	100	48.09	47.92
INMD	25,798	25,480	318	102	32.22	100	32.31	32.32
CWB	25,796	21,571	4,225	100	66.63	100	66.93	66.78
WTTR	25,763	20,841	4,922	500	7.27	680	7.28	7.28
PCOR	25,746	25,746	0	2	59.02	162	59.12	59.13
JBL	25,666	25,529	137	100	90.85	6	90.93	90.90
TCS	25,642	25,642	0	200	2.42	200	2.43	2.41
RPD	25,567	25,466	101	219	47.64	10	47.69	47.68
PSEP	25,485	12,085	13,400	400	31.15	600	31.24	31.17
BCAB	25,434	25,434	0	100	3.05	202	3.06	3.06
ARI	25,419	25,175	244	200	10.16	209	10.17	10.17
CHX	25,408	25,053	355	100	25.79	1	25.90	25.89
ORMP	25,350	25,150	200	305	4.21	300	4.22	4.21
DFAE	25,340	25,340	0	2,700	22.63	1,500	22.64	22.64
MWA	25,296	25,193	103	4	13.91	201	13.92	13.92
LGF.A	25,287	24,366	921	550	11.23	100	11.25	11.24
MARK	25,281	25,281	0	5	1.24	2,550	1.28	1.25
TRMB	25,263	25,262	1	15	47.37	5	47.41	47.41
HYMC	25,258	24,729	529	300	0.34	180	0.34	0.34
CCCC	25,227	22,927	2,300	500	3.29	123	3.31	3.31
LIZI	25,203	25,203	0	100	0.87	4,300	0.88	0.88
DOCS	25,192	25,192	0	39	30.60	14	30.70	30.70
FIXD	25,186	25,186	0	300	44.30	100	44.36	44.35
MSI	25,147	24,343	804	4	283.44	21	283.61	283.53
EMN	25,128	23,423	1,705	16	79.53	207	79.69	79.65
NCR	25,121	24,721	400	100	23.85	200	23.91	23.89
SWK	25,068	24,858	210	4	77.51	3	77.57	77.58
IBMQ	24,977	24,577	400	800	25.00	300	25.01	24.97
GNK	24,961	23,680	1,281	200	12.79	94	12.83	12.79
ANSS	24,942	24,942	0	7	326.93	6	327.60	327.58
MCOM	24,889	24,316	573	532	0.37	300	0.38	0.37
FBIN	24,858	24,418	440	100	61.29	300	61.57	61.41
MTZ	24,838	24,137	701	100	100.36	4	100.78	100.70
DQ	24,787	24,784	3	100	36.65	300	36.78	36.73
TRU	24,745	23,550	1,195	8	72.31	1	72.35	72.32
PLNT	24,731	23,932	799	10	64.83	1	64.88	64.85
BDX	24,681	23,687	994	112	240.25	1	240.38	240.28
FNF	24,660	24,643	17	7	34.62	21	34.64	34.62
NVO	24,652	22,289	2,363	5	159.78	5	159.86	159.83
OUST	24,644	24,444	200	100	7.06	538	7.09	7.07
STKL	24,617	24,485	132	100	6.85	200	6.86	6.86
BZFD	24,613	23,912	701	200	0.64	20	0.65	0.65
TGB	24,597	23,797	800	2,900	1.22	1,000	1.23	1.23
VIRI	24,523	24,223	300	100	1.46	100	1.51	1.47
HOG	24,502	23,952	550	117	32.21	5	32.24	32.21
PRMW	24,482	23,363	1,119	352	13.07	413	13.08	13.07
THCP	24,474	24,474	0	800	10.22	700	10.24	10.23
SILV	24,473	23,394	1,079	220	6.35	325	6.36	6.36
TXT	24,472	24,472	0	83	62.87	9	62.93	62.92
INN	24,433	24,217	216	200	6.50	209	6.51	6.50
LBRDK	24,413	24,027	386	100	75.83	126	75.92	75.91
CSTM	24,412	24,311	101	10	15.29	10	15.30	15.29
HP	24,403	24,366	37	5	32.07	400	32.17	32.08
TROW	24,362	24,237	125	39	107.71	21	108.06	107.95
GFS	24,358	24,109	249	144	60.40	27	60.47	60.42
FVRR	24,354	24,324	30	7	25.98	14	26.10	25.99
FIVN	24,339	24,078	261	5	60.06	1	60.14	60.07
IDEV	24,332	23,029	1,303	800	60.01	2,100	60.03	60.01
ICLR	24,322	23,832	490	100	206.76	1	207.24	207.03
MKC	24,318	22,293	2,025	100	85.46	20	85.51	85.51
AREB	24,273	23,473	800	1,000	0.16	100	0.16	0.16
VEON	24,267	24,167	100	600	19.05	400	19.15	19.10
BMR	24,249	22,798	1,451	100	3.20	27	3.25	3.27
UNM	24,216	23,515	701	5	44.81	99	44.83	44.83
PNR	24,151	23,651	500	6	56.87	1	56.92	56.90
NOBL	24,111	24,011	100	300	88.21	158	88.24	88.30
G	24,108	24,088	20	141	36.76	6	36.78	36.78
KEYS	24,090	23,812	278	100	161.93	100	162.14	162.02
EBC	24,086	23,883	203	244	10.96	1	10.98	10.97
AFMD	24,067	12,833	11,234	5	0.86	100	0.86	0.85
IWN	24,057	23,208	849	500	132.23	300	132.47	132.35
FLWS	24,036	24,034	2	108	8.28	2	8.29	8.28
KTOS	24,029	19,423	4,606	872	13.10	302	13.16	13.15
PRCH	24,028	23,216	812	97	1.28	578	1.29	1.28
FAS	24,025	23,875	150	100	54.81	100	54.89	55.03
VIR	23,923	23,541	382	3	25.95	500	26.05	25.98
BNTX	23,886	23,444	442	14	104.03	100	104.20	104.08
SCS	23,876	23,558	318	343	6.87	840	6.88	6.88
RMBS	23,872	22,383	1,489	200	65.37	300	65.78	65.62
AAAU	23,844	23,844	0	18,952	19.41	12,207	19.42	19.42
TT	23,835	23,487	348	100	165.71	18	165.87	165.80
AVXL	23,785	23,697	88	290	9.10	100	9.20	9.14
OMFL	23,772	23,703	69	300	46.45	800	46.47	46.46
HSKA	23,698	23,390	308	259	119.66	91	119.67	119.67
ECL	23,697	23,588	109	6	165.78	116	165.92	165.80
MOMO	23,683	23,681	2	5	8.04	200	8.05	8.05
CDAY	23,554	22,531	1,023	12	61.39	4	61.43	61.41
LICY	23,554	23,384	170	400	4.71	200	4.72	4.71
XSD	23,518	23,518	0	100	207.96	100	208.08	207.78
RVLV	23,512	22,735	777	237	15.83	100	15.90	15.84
LTCH	23,474	22,974	500	109	0.94	100	0.94	0.94
BBJP	23,473	20,085	3,388	1,100	49.28	1,407	49.30	49.28
RPAY	23,396	22,853	543	100	6.13	111	6.15	6.15
WCN	23,393	23,344	49	100	136.66	100	136.75	136.77
FIBK	23,387	22,897	490	5	22.98	3	23.01	22.99
HZNP	23,375	22,381	994	100	99.51	200	99.70	99.50
VAL	23,372	22,133	1,239	200	59.56	1	59.82	59.80
DDL	23,343	22,619	724	300	2.35	500	2.36	2.36
OSUR	23,317	22,669	648	355	4.89	100	4.90	4.89
SCI	23,316	22,737	579	15	64.42	200	64.56	64.42
KBAL	23,242	23,242	0	1,214	12.37	601	12.38	12.37
CSGP	23,199	22,756	443	32	78.30	6	78.38	78.36
ADMA	23,185	23,185	0	281	4.01	300	4.02	4.01
BW	23,174	23,174	0	237	4.96	345	4.97	4.97
TIPX	23,155	23,155	0	59,072	18.56	10,200	18.57	18.57
SPHY	23,145	23,145	0	400	22.56	1,000	22.58	22.57
IAUX	23,131	21,910	1,221	1,949	2.11	2,302	2.12	2.12
GENI	23,128	21,428	1,700	100	5.61	301	5.62	5.62
BXMT	23,112	22,363	749	100	18.18	12	18.20	18.18
GSIT	23,080	22,678	402	50	5.49	71	5.52	5.51
MTB	23,079	22,719	360	1	122.99	8	123.13	123.07
NVT	23,057	23,024	33	2	44.55	100	44.59	44.57
ORI	23,018	21,588	1,430	301	24.89	99	24.90	24.89
CLM	23,007	23,007	0	1,100	7.77	1,200	7.78	7.78
FBP	22,977	21,696	1,281	105	11.52	300	11.53	11.52
TBF	22,976	22,976	0	18,800	22.05	25,700	22.06	22.11
SHPH	22,943	20,060	2,883	100	1.12	1	1.13	1.13
MGNI	22,891	22,216	675	200	11.73	100	11.78	11.73
LKQ	22,886	22,564	322	5	52.75	200	52.87	52.75
BG	22,880	22,852	28	101	93.48	19	93.67	93.52
IRM	22,817	20,385	2,432	2	53.45	4	53.49	53.46
CIO	22,802	22,727	75	100	4.58	100	4.59	4.57
DHY	22,738	22,640	98	776	1.88	600	1.89	1.88
CHKP	22,735	22,278	457	100	123.14	110	123.22	123.20
HAIN	22,725	22,525	200	200	12.67	10	12.69	12.69
PVH	22,671	22,269	402	100	87.97	100	88.42	88.19
FULC	22,666	22,468	198	239	2.85	4	2.86	2.85
ZBH	22,600	22,357	243	26	126.07	100	126.28	126.25
DXF	22,569	21,469	1,100	100	0.17	100	0.17	0.17
BMRN	22,565	22,465	100	5	86.92	100	87.30	87.12
VUG	22,541	21,838	703	100	265.74	100	265.81	265.86
AEE	22,529	21,636	893	100	80.17	3	80.27	80.26
CNDT	22,503	22,339	164	200	3.14	607	3.15	3.14
TWKS	22,402	18,556	3,846	102	8.07	115	8.10	8.10
IAT	22,369	22,369	0	300	32.83	200	32.85	32.84
MGNX	22,344	21,817	527	9	4.70	700	4.76	4.71
TDUP	22,342	21,507	835	200	2.15	200	2.16	2.15
NOTE	22,322	21,722	600	100	2.09	300	2.10	2.09
SPYG	22,318	22,018	300	200	57.76	300	57.77	57.78
TECH	22,312	22,287	25	34	83.54	101	83.62	83.59
XELA	22,248	22,248	0	10	4.54	400	4.64	4.58
CRBU	22,224	21,814	410	25	4.20	1	4.22	4.21
FLYW	22,207	21,635	572	500	29.52	400	29.75	29.64
VECT	22,094	21,994	100	1,000	16.32	100	16.45	16.35
VICR	22,055	21,824	231	100	60.16	29	60.30	60.27
FFWM	22,032	21,891	141	1,200	4.05	211	4.09	4.08
CB	22,009	21,909	100	32	189.95	336	190.05	190.05
HCA	21,982	21,670	312	1	264.17	12	264.29	264.19
RENT	21,974	18,438	3,536	500	2.03	170	2.04	2.04
WIX	21,968	21,968	0	4	74.85	102	74.95	74.93
IRWD	21,965	21,820	145	200	10.73	201	10.74	10.74
RSG	21,964	21,337	627	1	141.40	50	141.51	141.46
GNTX	21,950	21,823	127	330	26.66	202	26.69	26.66
FBCG	21,940	21,940	0	700	27.80	700	27.86	27.85
ETR	21,883	21,604	279	100	96.38	5	96.46	96.40
BUFR	21,837	21,837	0	500	23.85	13	23.90	23.90
NTLA	21,807	21,730	77	5	37.46	65	37.52	37.46
TCN	21,806	20,875	931	100	7.99	1,200	8.00	7.99
SPYV	21,783	21,752	31	1,100	40.74	2,000	40.75	40.80
NOC	21,775	21,678	97	100	436.72	26	437.83	437.68
VEEV	21,746	21,245	501	100	164.00	100	164.70	164.27
FFIV	21,732	20,631	1,101	10	147.51	5	147.75	147.71
AWP	21,678	14,845	6,833	310	3.67	6,000	3.68	3.67
FLNC	21,665	21,261	404	1	24.11	100	24.22	24.20
BIIB	21,613	21,598	15	2	297.07	80	297.39	297.33
BF.B	21,599	20,412	1,187	16	61.36	37	61.45	61.40
TDC	21,595	20,180	1,415	4	47.08	72	47.13	47.11
LODE	21,578	19,378	2,200	100	0.60	100	0.60	0.60
ASC	21,571	19,780	1,791	200	11.88	100	11.94	11.90
PRG	21,550	21,550	0	1	33.17	4	33.22	33.20
BR	21,547	21,157	390	100	147.87	6	148.00	147.90
THC	21,518	20,309	1,209	3	70.03	32	70.10	70.07
CCEP	21,489	21,215	274	100	62.16	100	62.30	62.18
DPZ	21,487	21,104	383	5	293.08	200	293.41	293.22
PJUN	21,455	18,655	2,800	500	30.68	400	30.75	30.77
GPRO	21,433	19,423	2,010	800	4.17	600	4.18	4.18
MFG	21,367	21,367	0	11,316	2.86	10,450	2.87	2.87
IMO	21,279	21,251	28	200	46.06	100	46.09	46.06
BIGC	21,274	21,162	112	106	7.54	100	7.57	7.55
CRI	21,267	21,046	221	100	62.45	31	62.62	62.43
MXL	21,267	21,091	176	100	29.41	70	29.50	29.46
MFA	21,245	20,562	683	500	10.48	300	10.50	10.48
TSLQ	21,228	20,944	284	1,200	43.50	1,500	43.53	43.49
BRBR	21,189	21,090	99	1	36.96	87	37.01	36.98
KW	21,173	21,073	100	300	15.64	200	15.66	15.63
SILJ	21,136	21,136	0	800	9.51	200	9.52	9.53
CRSR	21,112	19,721	1,391	100	19.83	126	19.92	19.92
ACWX	21,105	14,243	6,862	1,000	48.22	800	48.23	48.25
FSP	21,059	21,059	0	400	1.49	600	1.50	1.50
BKSY	21,052	20,152	900	1,100	1.33	305	1.34	1.33
FOLD	21,049	20,427	622	224	10.97	108	10.98	10.96
PCY	21,022	21,022	0	699	18.84	700	18.85	18.84
TPX	21,018	20,918	100	35	37.04	4	37.10	37.08
CEQP	20,965	20,799	166	100	25.20	10	25.22	25.21
AAOI	20,901	20,668	233	643	2.28	400	2.31	2.32
OPCH	20,874	20,866	8	200	27.48	500	27.57	27.48
IGT	20,867	20,518	349	9	24.68	500	24.76	24.67
RETA	20,861	20,761	100	300	89.51	6	89.87	89.83
BSV	20,858	20,733	125	3,400	75.98	1,600	75.99	75.98
SCHB	20,833	20,831	2	1,100	48.72	2	48.73	48.73
WT	20,813	19,848	965	608	6.79	423	6.80	6.79
DGRO	20,745	19,403	1,342	200	49.24	700	49.25	49.25
TRX	20,743	17,404	3,339	500	0.45	100	0.46	0.45
TTMI	20,739	19,527	1,212	283	13.57	300	13.59	13.57
WBS	20,706	20,065	641	100	36.63	100	36.75	36.65
AQST	20,673	16,973	3,700	69	2.08	56	2.09	2.09
WRBY	20,666	20,329	337	4	11.41	119	11.44	11.43
NCMI	20,547	20,547	0	100	0.29	200	0.30	0.29
ARKQ	20,539	16,839	3,700	200	49.28	100	49.31	49.30
VRSK	20,527	20,514	13	4	218.14	23	218.36	218.28
BKD	20,526	20,126	400	420	3.42	1,351	3.43	3.42
EVC	20,510	19,906	604	204	4.22	305	4.23	4.22
MAR	20,477	20,474	3	148	169.24	5	169.34	169.31
PLX	20,412	16,512	3,900	100	2.00	200	2.01	2.00
GTN	20,398	19,277	1,121	200	7.36	200	7.37	7.36
PDBC	20,368	20,259	109	768	13.33	9,500	13.34	13.33
YEXT	20,332	20,332	0	101	8.79	26	8.80	8.79
MX	20,325	17,947	2,378	200	10.12	100	10.14	10.17
NRDY	20,316	19,915	401	106	2.73	284	2.74	2.74
OBE	20,293	20,243	50	924	5.70	513	5.71	5.71
GEL	20,281	19,783	498	107	9.76	200	9.77	9.76
HAS	20,232	20,231	1	13	60.30	100	60.35	60.33
NABL	20,226	19,955	271	100	14.30	1	14.36	14.35
SBAC	20,222	19,764	458	1	221.40	1	221.62	221.50
CVI	20,210	19,953	257	34	23.40	500	23.49	23.40
URI	20,201	19,380	821	100	342.95	96	343.95	343.86
EGY	20,179	19,155	1,024	70	3.80	200	3.81	3.81
URTY	20,161	19,929	232	600	34.48	623	34.51	34.60
ITW	20,150	19,880	270	5	221.96	15	222.14	222.00
VOE	20,138	20,138	0	100	128.99	300	129.04	129.04
CWH	20,101	19,738	363	253	26.88	30	26.92	26.93
ATMU	20,093	19,493	600	100	21.27	200	21.43	21.39
OGE	20,073	18,441	1,632	500	35.02	200	35.04	35.04
XHR	20,010	19,910	100	304	11.77	227	11.78	11.78
SG	19,991	18,397	1,594	100	9.43	200	9.44	9.43
UWMC	19,951	19,939	12	276	5.18	405	5.19	5.19
SES	19,932	19,832	100	789	1.52	600	1.53	1.52
VFF	19,912	10,723	9,189	100	0.65	100	0.65	0.65
STGW	19,882	19,374	508	100	6.26	101	6.27	6.27
SCOR	19,845	10,819	9,026	100	0.88	200	0.90	0.89
DNP	19,832	10,132	9,700	100	10.14	100	10.16	10.15
MCLD	19,815	19,565	250	100	0.68	100	0.70	0.69
DECK	19,781	19,681	100	25	486.28	18	487.13	486.54
ENIC	19,777	18,540	1,237	223	2.89	1,200	2.90	2.90
IAGG	19,728	19,129	599	200	49.03	1,798	49.04	49.04
GDXD	19,719	19,719	0	11,800	6.00	1,850	6.02	6.00
GGG	19,715	19,605	110	100	76.63	100	76.74	76.69
WOW	19,709	17,285	2,424	401	7.62	17	7.67	7.67
DEM	19,703	18,703	1,000	500	37.51	1,700	37.53	37.54
KOD	19,686	13,941	5,745	34	5.57	100	5.60	5.58
UIS	19,677	19,677	0	310	4.20	535	4.21	4.20
YY	19,663	19,240	423	5	26.52	100	26.59	26.51
XPOF	19,658	18,543	1,115	37	26.47	4	26.54	26.59
PSA	19,652	19,652	0	3	288.86	8	289.12	288.92
MAS	19,650	19,642	8	25	49.88	162	50.01	49.97
VECO	19,648	19,019	629	101	24.38	400	24.47	24.40
IUSB	19,644	18,444	1,200	1,000	45.45	2,600	45.46	45.45
SGH	19,641	18,567	1,074	100	22.76	1	22.79	22.75
AJRD	19,640	19,620	20	100	54.73	400	54.74	54.73
AMP	19,633	19,439	194	1	307.78	100	308.15	307.94
GO	19,618	19,518	100	150	28.48	100	28.50	28.49
WSM	19,617	18,904	713	1	113.79	5	113.89	113.85
AVPT	19,587	19,188	399	100	6.42	900	6.43	6.42
RDVI	19,586	19,585	1	3,500	20.91	100	20.93	20.92
AMBP	19,576	18,290	1,286	700	3.66	518	3.67	3.67
OUT	19,568	19,566	2	300	14.36	100	14.37	14.36
SIL	19,568	19,568	0	100	26.49	100	26.53	26.52
AZTA	19,544	18,992	552	4	43.31	4	43.39	43.35
WKEY	19,532	17,958	1,574	100	2.35	100	2.48	2.42
FTDR	19,518	19,007	511	100	30.97	110	31.00	30.99
KN	19,495	17,536	1,959	4	17.90	115	17.92	17.91
OFC	19,494	18,779	715	100	22.79	276	22.81	22.80
HIBB	19,485	19,385	100	16	38.07	100	38.33	38.12
LIAN	19,463	19,463	0	100	2.44	100	2.51	2.46
WM	19,458	19,358	100	40	161.52	100	161.79	161.65
AEVA	19,454	19,254	200	300	1.23	400	1.24	1.24
CDXS	19,447	19,447	0	300	2.35	500	2.36	2.35
BALY	19,392	19,372	20	100	13.28	1	13.30	13.28
RLAY	19,329	18,987	342	100	10.94	173	11.00	10.97
XERS	19,257	18,690	567	200	2.59	300	2.61	2.59
LYRA	19,238	19,238	0	100	2.54	209	2.60	2.60
ARQT	19,186	18,986	200	100	8.07	200	8.09	8.07
SLF	19,174	19,076	98	103	48.30	25	48.31	48.31
FINV	19,169	17,668	1,501	403	3.87	352	3.88	3.88
WES	19,126	18,821	305	18	25.43	500	25.55	25.44
TRUP	19,105	18,386	719	5	20.92	100	21.03	20.93
EXPI	19,074	19,073	1	48	15.12	100	15.20	15.12
EXPR	19,054	18,954	100	100	0.59	100	0.59	0.59
MTUM	19,053	18,836	217	100	136.03	50	136.08	136.09
SONY	19,039	18,437	602	100	94.82	8	94.85	94.82
GPC	18,911	18,029	882	18	156.44	11	156.50	156.46
XXII	18,888	15,656	3,232	100	0.63	2	0.64	0.64
LMBS	18,862	18,862	0	300	47.64	100	47.68	47.66
CNVS	18,858	18,842	16	200	0.28	100	0.28	0.28
POL	18,840	7,512	11,328	200	0.48	100	0.49	0.49
OZK	18,793	18,062	731	12	35.77	1	35.80	35.78
FNGS	18,776	18,776	0	1,177	31.25	900	31.27	31.27
FTS	18,775	17,896	879	100	41.93	200	41.94	41.93
SPRY	18,756	18,756	0	400	6.96	105	7.02	7.02
VSH	18,733	18,438	295	183	26.00	52	26.06	26.01
ARLP	18,726	18,726	0	10	17.46	102	17.56	17.42
ONL	18,715	18,715	0	419	5.65	402	5.66	5.66
NAK	18,693	17,793	900	200	0.22	200	0.22	0.22
TXRH	18,688	17,828	860	100	108.16	5	108.40	108.38
AWK	18,656	17,835	821	10	143.50	5	143.60	143.57
NSC	18,650	17,999	651	26	209.41	5	209.68	209.63
LOGI	18,640	18,565	75	5	65.02	2	65.04	65.04
DXJ	18,628	18,628	0	100	76.53	300	76.56	76.59
CDZI	18,602	17,514	1,088	100	5.18	300	5.21	5.21
RYAN	18,587	18,577	10	358	39.43	14	39.53	39.53
IHRT	18,568	17,716	852	1,200	2.30	100	2.32	2.31
NBIX	18,559	18,558	1	12	89.09	100	89.50	89.30
LL	18,553	18,160	393	211	4.10	400	4.12	4.09
BAH	18,541	18,309	232	100	97.32	27	97.38	97.39
WAB	18,539	18,539	0	18	94.53	1	94.57	94.57
ESGV	18,532	18,532	0	100	73.88	600	73.91	73.90
SCZ	18,523	18,523	0	502	58.39	500	58.41	58.40
RH	18,504	16,673	1,831	1	246.69	2	246.96	246.78
FHB	18,480	18,040	440	1	16.75	106	16.79	16.77
ZG	18,411	18,211	200	140	43.50	140	43.56	43.51
LZ	18,402	18,302	100	200	10.75	131	10.77	10.76
NCNO	18,396	18,188	208	500	27.60	43	27.73	27.71
SM	18,388	14,697	3,691	24	26.06	1	26.14	26.11
BORR	18,381	17,947	434	100	7.06	641	7.07	7.07
YPF	18,376	17,282	1,094	400	11.13	200	11.15	11.14
JKS	18,358	18,258	100	5	42.04	300	42.27	42.07
BLDE	18,336	17,909	427	300	3.14	300	3.15	3.14
DEA	18,279	18,274	5	100	13.88	100	13.90	13.88
USFR	18,260	18,260	0	13,800	50.30	56,100	50.31	50.30
CMI	18,248	18,247	1	5	208.37	45	208.70	208.39
KURA	18,241	18,135	106	35	13.06	149	13.07	13.06
DBC	18,238	17,638	600	10,600	22.24	3,800	22.25	22.27
JHG	18,227	17,736	491	58	26.40	1	26.42	26.42
MMS	18,208	18,153	55	40	79.51	4	79.74	79.70
AGR	18,182	17,120	1,062	1	37.19	100	37.30	37.24
DXD	18,149	18,149	0	400	44.03	400	44.05	44.01
VIG	18,115	17,631	484	200	153.73	200	153.79	153.79
PICK	18,101	18,101	0	3	38.01	156	38.03	38.01
ACDC	18,086	17,996	90	508	11.55	100	11.58	11.56
AIRC	18,061	17,895	166	250	34.58	32	34.60	34.59
TWNK	18,049	17,982	67	18	25.48	100	25.51	25.49
RPV	18,017	18,017	0	200	72.42	200	72.45	72.44
HUM	18,014	17,519	495	15	492.58	1	493.14	492.57
SWIM	18,001	16,501	1,500	42	3.64	100	3.65	3.65
DOMO	17,988	17,988	0	8	12.97	400	13.04	12.99
AJG	17,951	17,528	423	5	203.65	17	203.75	203.69
JNUG	17,949	17,949	0	1,136	34.52	1,136	34.66	34.58
VRM	17,949	17,054	895	100	0.79	3,000	0.80	0.80
NXT	17,941	17,839	102	100	38.34	44	38.61	38.42
LAW	17,919	17,836	83	100	7.99	3	8.04	8.07
TK	17,916	16,899	1,017	1,300	5.63	330	5.64	5.64
AMLI	17,914	17,614	300	53	1.90	600	1.91	1.91
WHD	17,912	17,112	800	100	32.37	100	32.40	32.38
INSM	17,909	17,843	66	5	18.44	100	18.51	18.44
BTF	17,898	900	16,998	2,600	10.74	18,400	10.75	10.76
PMT	17,887	14,439	3,448	200	11.57	200	11.59	11.57
EAT	17,886	16,666	1,220	100	37.92	1	37.97	37.94
USIG	17,841	17,841	0	300	49.85	800	49.86	49.86
CONL	17,838	17,838	0	600	8.01	600	8.04	8.08
PUK	17,827	17,338	489	200	28.04	300	28.05	28.03
AXL	17,821	17,672	149	200	7.11	256	7.12	7.11
HCC	17,801	17,595	206	117	32.45	48	32.57	32.54
VNT	17,773	17,744	29	230	30.02	109	30.04	30.04
BGY	17,767	1,356	16,411	100	5.35	470	5.37	5.36
SPG	17,761	17,548	213	5	102.89	3	103.02	102.99
CGNX	17,758	17,457	301	100	55.30	14	55.32	55.31
PLRX	17,749	17,717	32	800	21.20	1	21.34	21.36
ADAP	17,745	17,745	0	3,105	1.07	2,948	1.08	1.07
ORGN	17,697	17,276	421	211	4.38	400	4.39	4.38
GTHX	17,691	17,001	690	500	2.67	400	2.68	2.67
VTS	17,638	16,938	700	100	23.58	62	23.79	23.71
STIP	17,637	17,237	400	400	97.90	700	97.91	97.91
PGRE	17,614	16,264	1,350	500	4.29	300	4.30	4.30
OUNZ	17,599	17,599	0	29,674	18.97	31,400	18.98	18.98
SRLN	17,599	14,884	2,715	400	41.10	500	41.11	41.12
VRRM	17,546	16,888	658	400	17.59	400	17.60	17.59
CHRW	17,537	17,254	283	8	97.70	100	97.81	97.69
KEP	17,527	17,527	0	100	7.02	600	7.03	7.02
ATOM	17,522	17,148	374	100	9.85	103	9.89	9.93
BRO	17,496	17,466	30	100	63.02	6	63.05	63.03
VONG	17,494	15,494	2,000	500	66.63	600	66.66	66.64
VERV	17,477	9,597	7,880	128	15.26	600	15.34	15.22
CBAY	17,462	17,442	20	300	8.77	300	8.79	8.78
EQRX	17,460	17,354	106	500	1.68	200	1.69	1.69
ROIC	17,439	17,239	200	362	12.10	313	12.11	12.10
THCH	17,427	9,027	8,400	14	2.84	3	2.85	2.85
BCE	17,415	16,149	1,266	502	45.32	300	45.33	45.33
CHD	17,404	16,496	908	31	92.08	44	92.28	92.20
NRDS	17,390	17,390	0	99	9.51	50	9.53	9.51
IBKR	17,378	17,177	201	100	78.69	33	78.90	78.74
SPGI	17,375	15,284	2,091	1	363.28	111	363.40	363.31
EPAM	17,362	17,014	348	3	258.61	12	258.81	258.66
QD	17,350	16,625	725	300	1.38	129	1.41	1.40
NYT	17,341	17,127	214	100	35.51	100	35.53	35.52
QTWO	17,325	17,224	101	100	27.21	58	27.29	27.27
HEPS	17,305	17,297	8	300	1.06	2,423	1.10	1.07
BTAI	17,297	16,748	549	21	18.98	28	19.16	19.04
SKYY	17,279	17,189	90	200	71.78	100	71.81	71.74
FOSL	17,256	16,856	400	152	2.12	983	2.13	2.12
CXAI	17,255	16,496	759	100	8.21	100	8.34	8.30
MBI	17,240	17,240	0	600	8.06	182	8.11	8.11
TMC	17,240	17,178	62	1,600	0.66	2,600	0.66	0.67
VMBS	17,228	14,769	2,459	100	45.86	538	45.87	45.87
WLK	17,216	17,196	20	5	108.57	100	108.76	108.68
CELZ	17,212	17,212	0	5	0.55	100	0.57	0.56
ZLAB	17,205	17,105	100	100	30.63	400	30.93	30.72
TWO	17,190	17,190	0	900	12.52	400	12.54	12.53
HUBS	17,149	16,649	500	27	507.32	11	508.09	507.38
ZURA	17,140	16,940	200	205	5.16	200	5.30	5.19
BRKL	17,139	16,638	501	200	8.47	301	8.48	8.47
CDW	17,139	16,654	485	50	174.10	3	174.21	174.17
BBEU	17,135	14,254	2,881	300	53.23	1,300	53.24	53.22
WRB	17,092	16,976	116	38	56.60	41	56.76	56.66
VDE	17,088	17,088	0	200	106.91	200	106.95	106.94
IQV	17,087	15,158	1,929	1	198.99	1	199.18	199.07
GLBE	17,084	16,333	751	100	33.47	105	33.51	33.49
HIG	17,077	16,770	307	6	68.68	12	68.73	68.72
EXR	17,062	17,018	44	100	146.07	38	146.30	146.14
DNLI	17,049	16,947	102	10	29.16	100	29.20	29.17
BOOT	17,032	14,695	2,337	52	69.70	196	69.78	69.81
MINT	16,982	16,982	0	4,023	99.59	1,500	99.60	99.59
BERY	16,962	16,752	210	100	58.00	101	58.05	58.02
DO	16,943	16,643	300	80	11.08	12	11.10	11.09
OHI	16,940	16,547	393	100	28.53	100	28.55	28.53
CUBE	16,933	16,401	532	88	45.16	100	45.27	45.20
DRVN	16,910	15,807	1,103	137	23.73	16	23.77	23.74
DNMR	16,891	16,485	406	5	3.11	300	3.12	3.11
NVST	16,875	16,875	0	109	32.76	1	32.79	32.77
TAST	16,863	16,413	450	700	5.09	73	5.14	5.13
PTCT	16,838	16,794	44	6	41.55	57	41.69	41.58
EPRT	16,826	16,302	524	151	23.97	52	23.99	23.96
FND	16,800	16,454	346	5	92.12	26	92.38	92.07
IEZ	16,789	16,789	0	4,500	17.64	300	17.66	17.65
WTRG	16,754	16,548	206	110	40.60	29	40.69	40.61
MLKN	16,739	16,539	200	44	14.20	71	14.25	14.24
CADE	16,735	16,419	316	100	18.72	800	18.87	18.80
WCC	16,681	16,679	2	1	144.14	105	144.30	144.15
NEXT	16,642	16,642	0	59	5.54	103	5.55	5.54
LGF.B	16,631	16,628	3	100	10.55	99	10.56	10.56
URG	16,617	15,033	1,584	85	0.87	1,800	0.87	0.87
ROCC	16,609	16,309	300	100	36.91	36	36.94	36.91
KSCP	16,603	9,801	6,802	100	0.42	100	0.44	0.43
CXAC	16,600	16,600	0	700	10.60	400	10.62	10.60
ORGO	16,600	16,600	0	200	3.77	373	3.78	3.77
ADVM	16,584	16,584	0	100	1.10	6,100	1.12	1.10
GMED	16,579	14,768	1,811	1	52.28	2	52.40	52.39
AXON	16,568	16,568	0	37	193.77	16	194.26	193.93
EZPW	16,530	14,250	2,280	275	8.58	100	8.59	8.61
SWTX	16,527	16,332	195	205	27.21	23	27.28	27.22
ADPT	16,526	16,446	80	116	6.99	1,200	7.04	7.00
SKT	16,515	15,487	1,028	600	20.18	200	20.21	20.19
IGR	16,511	16,511	0	1,600	5.04	100	5.05	5.05
BSCO	16,497	16,497	0	1,046	20.55	200	20.56	20.55
ALSN	16,480	14,910	1,570	18	48.67	90	48.70	48.68
REET	16,477	12,555	3,922	300	22.25	200	22.27	22.28
ARKW	16,465	16,464	1	100	51.85	2,100	51.90	52.00
ROBO	16,457	13,861	2,596	2	55.00	200	55.40	55.20
APPH	16,451	16,451	0	100	0.44	25	0.44	0.44
OPRA	16,434	16,234	200	100	14.92	71	14.99	14.94
YOU	16,434	16,434	0	16	24.39	500	24.49	24.40
JPS	16,425	16,223	202	300	6.32	400	6.33	6.33
EWBC	16,416	15,742	674	17	49.56	130	49.64	49.60
JXN-A	16,400	3,600	12,800	200	25.03	100	25.15	25.05
NEE-R	16,352	15,327	1,025	100	45.14	100	45.54	45.40
ARCH	16,347	15,328	1,019	16	106.48	63	106.67	106.49
MUR	16,346	15,844	502	100	35.01	100	35.04	35.04
ALDX	16,310	16,190	120	50	9.31	268	9.32	9.31
PTGX	16,282	16,281	1	45	25.60	33	25.71	25.71
VGR	16,247	15,366	881	138	11.80	68	11.81	11.80
DBA	16,215	16,215	0	1,000	20.45	2,300	20.46	20.46
TRGP	16,189	16,126	63	1	67.98	100	68.11	68.02
SMMT	16,151	16,151	0	500	1.55	828	1.56	1.55
PLYA	16,144	15,971	173	200	8.95	200	8.96	8.96
ASTS	16,127	14,903	1,224	500	5.35	400	5.36	5.35
IMXI	16,116	16,006	110	26	22.93	33	22.97	22.95
JBI	16,088	15,788	300	111	9.15	209	9.17	9.17
NWBI	16,081	15,302	779	100	10.65	14	10.66	10.65
NYMT	16,077	16,077	0	47	9.72	101	9.73	9.72
ATO	16,030	16,029	1	89	114.10	202	114.24	114.23
RCKT	15,952	12,720	3,232	15	20.76	100	20.79	20.78
GCO	15,941	15,940	1	100	18.52	28	18.65	18.59
MAG	15,938	15,538	400	200	11.76	400	11.77	11.76
KBH	15,934	15,619	315	3	44.08	101	44.09	44.09
SNDX	15,929	15,029	900	100	19.90	100	20.06	19.99
SSG	15,927	10,563	5,364	129	8.47	300	8.53	8.40
CELH	15,911	15,211	700	5	125.93	1	126.11	126.05
OPTN	15,890	15,390	500	400	1.22	13	1.23	1.23
ROK	15,878	15,273	605	3	284.75	1	284.86	284.99
SXC	15,837	15,837	0	205	6.90	111	6.91	6.90
BIP	15,815	14,780	1,035	100	35.60	100	35.64	35.60
FCF	15,797	15,517	280	200	12.94	204	12.96	12.95
MDRX	15,773	15,462	311	400	11.87	300	11.89	11.87
PRGO	15,753	15,404	349	5	31.72	4	31.73	31.73
VLRS	15,744	15,138	606	6	13.58	400	13.62	13.59
IBML	15,741	15,741	0	1,445	25.42	500	25.43	25.42
LBRDA	15,737	15,737	0	100	75.46	1	75.53	75.49
CIFR	15,735	15,082	653	200	2.45	400	2.47	2.47
DUG	15,697	15,697	0	1,200	14.77	300	14.78	14.76
AVY	15,669	15,346	323	1	162.95	122	163.17	163.12
CAL	15,631	15,431	200	24	17.80	200	17.88	17.79
CMRE	15,596	15,596	0	500	8.04	104	8.05	8.05
SHYG	15,590	15,490	100	1,200	41.05	299	41.06	41.06
SCHG	15,579	12,144	3,435	200	70.41	201	70.43	70.43
RVTY	15,578	15,305	273	500	116.49	19	116.68	116.58
ICVT	15,567	15,567	0	197	72.41	800	72.43	72.41
DFEM	15,561	14,461	1,100	200	23.19	6,400	23.22	23.22
BLK	15,550	15,548	2	53	671.61	42	672.20	671.94
IIF	15,539	47	15,492	200	20.30	200	20.35	20.35
DAR	15,537	14,970	567	5	63.26	10	63.33	63.28
NA	15,530	15,246	284	400	2.26	20	2.33	2.30
UE	15,528	15,338	190	200	13.25	300	13.26	13.25
AEHR	15,523	13,706	1,817	146	33.77	100	34.06	33.91
LSDI	15,511	8,863	6,648	300	1.04	10	1.10	1.08
ELME	15,488	15,438	50	31	15.02	5	15.04	15.04
BBLG	15,485	15,485	0	100	0.16	100	0.16	0.16
LDOS	15,466	15,292	174	100	79.57	1	79.64	79.61
UHS	15,456	15,341	115	2	130.43	1	130.56	130.52
TKR	15,441	15,159	282	200	74.28	1	74.48	74.46
HTGC	15,436	14,339	1,097	217	14.61	108	14.62	14.62
BYLD	15,417	8,300	7,117	100	21.82	100	21.84	21.77
GWRE	15,404	15,404	0	100	81.08	5	81.28	81.26
ARES	15,386	14,812	574	43	86.19	5	86.27	86.21
OCUL	15,364	15,364	0	305	6.31	200	6.33	6.31
SIGA	15,352	13,770	1,582	199	5.53	18	5.54	5.54
EVH	15,349	15,349	0	4	28.42	500	28.53	28.44
PPG	15,345	15,145	200	15	132.94	100	133.17	133.10
TRI	15,315	15,115	200	300	124.53	100	124.64	124.59
EVTL	15,289	14,398	891	350	1.76	200	1.77	1.76
SLYV	15,287	15,256	31	200	72.34	100	72.37	72.37
ITCI	15,250	14,345	905	200	59.70	200	60.12	59.94
ALC	15,246	14,046	1,200	100	78.01	100	78.34	78.19
DVAX	15,214	13,973	1,241	355	11.17	412	11.18	11.17
TTC	15,213	15,081	132	1	101.51	222	101.59	101.55
SAVA	15,208	14,254	954	94	22.29	200	22.52	22.41
NTRA	15,201	15,054	147	602	47.07	23	47.13	47.10
RPM	15,189	14,958	231	1	79.67	9	79.79	79.71
RMD	15,182	13,272	1,910	218	210.89	27	211.33	210.90
ALGN	15,167	15,167	0	100	284.57	1	285.35	285.18
EBS	15,142	15,118	24	1,200	8.03	100	8.09	8.06
VTLE	15,128	15,128	0	10	40.85	19	40.91	40.88
EPOL	15,125	15,100	25	900	17.38	800	17.40	17.39
KB	15,123	15,123	0	85	36.42	105	36.44	36.44
XYLD	15,097	13,321	1,776	300	40.63	600	40.65	40.64
TSVT	15,096	15,011	85	100	11.67	200	11.69	11.68
RYTM	15,094	15,094	0	10	16.33	53	16.39	16.34
THRX	15,082	7,920	7,162	100	7.39	100	7.51	7.39
AMPS	15,046	15,041	5	200	4.71	553	4.72	4.71
FMS	15,037	15,037	0	200	21.43	5	21.44	21.43
MBOT	15,022	14,457	565	140	1.90	200	1.97	1.93
YETI	15,013	14,987	26	100	36.47	44	36.59	36.57
VIRT	15,011	14,683	328	100	17.63	300	17.65	17.65
BNRG	15,004	8,729	6,275	100	0.95	100	0.99	0.96
FFIEW	15,000	0	15,000	100	0.05	100	0.06	0.05
OR	14,977	14,572	405	200	15.39	308	15.40	15.40
CAR	14,975	14,673	302	5	162.28	12	162.65	162.47
TPG	14,968	14,968	0	100	25.42	100	25.45	25.40
ECX	14,950	14,850	100	100	6.55	100	6.85	6.78
SPB	14,940	14,017	923	5	73.08	29	73.16	73.13
MKFG	14,913	11,359	3,554	100	0.91	100	0.93	0.93
CYXT	14,905	14,905	0	100	0.16	1	0.16	0.16
VO	14,900	14,700	200	100	204.88	100	204.95	205.11
JEF	14,897	14,840	57	52	30.43	10	30.53	30.51
OXLC	14,880	14,880	0	662	5.06	460	5.07	5.06
PTC	14,869	14,769	100	13	131.86	100	132.11	132.01
DBO	14,860	14,860	0	10,700	13.66	15,000	13.68	13.68
EVBG	14,856	14,756	100	16	23.25	300	23.31	23.22
TMHC	14,852	14,774	78	100	43.24	6	43.29	43.25
GD	14,851	13,693	1,158	2	204.60	1	204.78	204.68
PFS	14,836	14,535	301	21	16.17	112	16.19	16.17
VIST	14,836	14,734	102	100	20.87	38	20.98	20.98
LEA	14,833	14,833	0	2	126.42	100	126.62	126.42
AMPX	14,818	14,800	18	5	7.40	155	7.49	7.43
RNA	14,815	12,221	2,594	33	10.67	1,300	10.72	10.67
JOBY+	14,787	13,387	1,400	100	0.91	100	0.94	0.92
GOGO	14,781	14,678	103	6	15.10	5	15.15	15.15
SAP	14,739	14,419	320	105	130.22	2	130.24	130.22
BNKD	14,713	14,713	0	900	13.78	600	13.79	13.75
SYNA	14,701	14,113	588	1	87.16	100	87.50	87.21
BSCP	14,700	14,700	0	400	20.17	800	20.19	20.16
IEO	14,686	14,686	0	100	79.88	100	79.91	79.97
EQIX	14,684	14,605	79	13	732.08	1	733.19	732.65
ETNB	14,675	14,599	76	10	17.51	264	17.54	17.55
ELP	14,663	14,659	4	500	7.29	700	7.30	7.29
CERT	14,648	14,458	190	100	21.02	15	21.09	21.07
AROC	14,638	14,611	27	900	9.10	400	9.15	9.14
RRGB	14,634	14,392	242	13	12.74	94	12.80	12.78
EH	14,633	14,633	0	600	10.39	172	10.49	10.46
URNM	14,623	11,446	3,177	8	28.96	300	29.11	29.03
GOVZ	14,621	13,936	685	5,200	12.94	2,500	12.96	12.94
IMAX	14,599	14,267	332	5	17.03	57	17.04	17.05
CMTG	14,590	14,590	0	153	10.62	444	10.68	10.62
NAPA	14,578	14,332	246	237	13.03	480	13.04	13.04
SHAK	14,569	14,569	0	26	65.28	100	65.51	65.33
INSW	14,546	14,546	0	44	37.03	5	37.14	37.14
ATEN	14,537	14,430	107	100	15.01	477	15.02	15.02
FXO	14,534	14,534	0	1,500	35.84	200	35.87	35.85
REGN	14,534	14,329	205	32	721.84	37	722.37	722.26
AGQ	14,517	14,516	1	1,100	28.18	600	28.20	28.14
CTXR	14,515	14,515	0	107	1.11	243	1.12	1.11
YS	14,504	10,704	3,800	100	1.45	100	1.49	1.47
SCRMW	14,500	14,500	0	3,200	0.16	400	0.18	0.15
ACWV	14,479	13,037	1,442	1,000	96.40	500	96.44	96.42
CRL	14,473	14,436	37	1	195.36	10	195.78	195.45
PLCE	14,472	14,472	0	5	16.29	118	16.34	16.30
HMST	14,466	14,466	0	127	5.41	994	5.42	5.41
ARWR	14,453	13,913	540	9	32.47	76	32.54	32.49
DH	14,436	14,436	0	197	9.61	69	9.62	9.61
PRPL	14,425	13,775	650	300	3.56	568	3.57	3.57
GFF	14,421	14,421	0	1	32.16	201	32.19	32.19
MSCI	14,412	14,375	37	100	470.47	152	471.83	469.96
FPE	14,406	14,406	0	700	15.83	1,426	15.84	15.84
PLTK	14,395	14,380	15	100	9.94	250	9.97	9.97
PRVA	14,392	14,278	114	100	24.75	52	24.77	24.74
GGN	14,357	14,080	277	800	3.61	400	3.62	3.62
MOD	14,346	13,649	697	100	27.84	1	27.95	27.94
PIII	14,335	14,292	43	300	3.77	399	3.84	3.80
TW	14,327	13,948	379	100	68.21	19	68.31	68.22
BIRD	14,270	14,255	15	207	1.22	825	1.23	1.23
SBOW	14,249	14,062	187	12	22.79	2	22.91	22.82
CRNC	14,190	13,890	300	13	28.71	100	28.78	28.72
OIS	14,190	14,190	0	200	6.52	308	6.53	6.52
EFSH	14,188	14,188	0	100	0.38	100	0.39	0.38
TNXP	14,188	10,719	3,469	300	1.59	100	1.65	1.62
IEUR	14,186	14,186	0	300	52.08	300	52.09	52.10
RACE	14,172	14,056	116	5	287.80	1	288.09	287.99
NVRO	14,168	14,067	101	135	26.07	91	26.13	26.12
SJT	14,162	13,391	771	1,400	7.90	56	7.94	7.97
GPRE	14,159	13,358	801	400	29.22	100	29.34	29.32
PHR	14,138	14,094	44	139	29.64	10	29.78	29.74
FMX	14,129	13,952	177	200	97.87	200	98.19	98.17
NTST	14,111	13,761	350	200	17.70	11	17.72	17.70
FBIO	14,072	14,072	0	100	0.53	3	0.53	0.53
NCV	14,061	10,435	3,626	700	3.17	1,103	3.18	3.19
HIW	14,053	14,048	5	4	20.60	500	20.64	20.61
ITRI	14,035	14,035	0	100	67.38	100	67.57	67.45
NVEI	14,029	13,598	431	100	31.80	3	31.88	31.86
ADEA	14,005	13,704	301	100	9.49	116	9.53	9.52
MAPS	14,002	1,289	12,713	100	0.95	200	0.97	0.96
BKI	13,978	13,924	54	101	56.46	1	56.48	56.47
TMPO	13,961	13,614	347	3	0.27	100	0.29	0.27
AUB	13,934	13,861	73	200	25.73	70	25.76	25.73
BNL	13,930	13,929	1	113	15.28	206	15.29	15.29
VGT	13,916	12,139	1,777	2	420.09	100	420.16	420.14
JACK	13,911	13,908	3	40	87.06	41	87.12	87.12
LILA	13,911	13,711	200	469	7.33	500	7.34	7.35
TSE	13,906	13,906	0	100	12.55	1	12.60	12.56
CSSEL	13,901	13,901	0	100	0.02	100	0.02	0.02
HUBC	13,897	13,007	890	200	0.54	100	0.56	0.55
COO	13,871	13,661	210	23	367.81	5	368.27	367.91
DY	13,860	13,741	119	3	103.71	102	104.14	104.09
GTX	13,850	13,548	302	200	8.07	89	8.10	8.07
KZR	13,841	13,841	0	306	2.81	600	2.82	2.82
IRDM	13,815	13,815	0	37	59.85	8	60.03	60.00
LEG	13,802	13,702	100	109	31.21	35	31.23	31.22
HWC	13,774	13,370	404	10	37.74	118	37.84	37.83
IGF	13,772	7,158	6,614	100	46.17	206	46.18	46.17
IPXXU	13,764	13,764	0	200	10.07	300	10.09	10.09
RMBL	13,757	13,757	0	11	11.05	36	11.13	11.25
ARAY	13,698	13,698	0	100	3.57	100	3.58	3.58
BIV	13,697	13,697	0	596	75.71	100	75.72	75.72
FPI	13,693	12,124	1,569	400	11.27	200	11.29	11.27
WWW	13,682	13,298	384	61	14.16	180	14.18	14.17
TGLS	13,668	13,530	138	16	39.62	13	39.69	39.68
APD	13,655	13,459	196	35	272.89	1	273.24	272.97
ARW	13,616	13,216	400	1	127.79	100	127.95	127.87
GXO	13,590	12,082	1,508	100	56.53	12	56.58	56.60
SNBR	13,566	13,566	0	6	18.92	100	19.02	18.97
GLOB	13,561	13,407	154	100	183.02	17	183.25	183.20
GLDD	13,558	13,158	400	100	6.37	100	6.38	6.38
CMG	13,540	13,540	0	4	2,064.91	20	2,069.66	2,067.95
INFA	13,532	13,320	212	300	16.83	125	16.85	16.84
WBX	13,518	13,518	0	200	3.25	18	3.26	3.27
CNM	13,512	13,511	1	500	26.89	104	26.98	26.96
LPRO	13,505	13,370	135	122	10.03	200	10.06	10.04
IFRA	13,492	13,442	50	600	36.15	200	36.19	36.20
NXGN	13,491	13,491	0	100	15.45	5	15.51	15.50
CRNX	13,480	13,356	124	74	21.69	106	21.85	21.85
MAX	13,467	12,217	1,250	10	8.83	5	8.86	8.85
BKU	13,459	12,929	530	100	19.53	5	19.56	19.54
AMJ	13,454	13,454	0	500	22.03	500	22.04	22.04
SPHQ	13,454	13,449	5	800	47.95	700	47.97	47.96
WPC	13,438	10,858	2,580	28	68.45	1	68.49	68.48
LAUR	13,435	13,036	399	100	12.24	100	12.25	12.24
YMAB	13,416	13,116	300	100	7.83	85	7.90	7.89
IWP	13,415	9,565	3,850	100	90.23	500	90.30	90.25
RPHS	13,410	13,310	100	500	8.49	200	8.55	8.49
ENFN	13,391	13,391	0	78	7.77	92	7.79	7.78
WFRD	13,390	13,390	0	14	57.93	100	58.29	58.19
GWW	13,389	13,388	1	8	653.92	66	654.52	653.78
SGML	13,373	12,892	481	100	38.23	300	38.45	38.26
IFBD	13,369	11,907	1,462	100	1.26	565	1.29	1.26
PII	13,365	13,337	28	16	108.12	1	108.26	108.13
PUBM	13,360	13,358	2	40	17.22	87	17.24	17.23
PH	13,357	12,918	439	1	330.36	12	330.61	330.37
FLR	13,338	13,248	90	2	27.09	280	27.13	27.11
NTRS	13,316	13,216	100	21	72.63	5	72.78	72.76
AOS	13,295	12,934	361	105	66.44	4	66.50	66.49
RNW	13,293	13,253	40	100	5.45	200	5.47	5.46
PPC	13,281	13,280	1	13	22.52	5	22.53	22.53
REG	13,269	12,738	531	105	55.74	43	55.79	55.75
DCP	13,267	13,266	1	283	41.59	800	41.60	41.59
BOXL	13,266	13,266	0	100	0.28	100	0.28	0.28
KRC	13,256	13,156	100	100	27.07	1	27.15	27.12
BRP	13,248	13,118	130	100	19.88	100	20.04	19.92
ABCM	13,240	12,582	658	100	16.28	220	16.30	16.29
ALTO	13,237	12,737	500	1,200	2.01	330	2.02	2.02
FOUR	13,215	13,084	131	53	62.86	125	63.21	63.14
HLI	13,213	13,206	7	1	87.92	6	88.15	87.92
TIL	13,201	9,708	3,493	119	0.59	100	0.60	0.59
VERU	13,174	13,174	0	700	1.05	1,100	1.06	1.05
EHC	13,167	12,395	772	2	60.65	3	60.70	60.69
OPAD	13,166	13,156	10	100	0.63	100	0.63	0.63
CNYA	13,153	12,741	412	500	29.65	1,005	29.70	29.69
FNDF	13,150	12,950	200	600	31.24	500	31.25	31.25
FXLV	13,146	2,351	10,795	100	0.97	30	1.00	0.98
VMC	13,104	13,096	8	13	194.09	55	194.29	194.19
SHOO	13,094	12,935	159	39	31.35	100	31.37	31.36
TALK	13,059	12,559	500	1,100	1.05	681	1.06	1.05
VTIP	13,050	12,850	200	12,800	47.46	800	47.47	47.47
SSYS	13,043	12,737	306	1	14.21	39	14.25	14.21
BKE	13,035	12,124	911	200	31.50	8	31.53	31.52
AVID	13,030	12,444	586	5	23.91	75	23.95	23.91
PSNL	13,020	13,020	0	100	1.83	400	1.85	1.84
AMCX	13,015	12,200	815	100	11.77	7	11.78	11.77
FGRO	13,012	13,012	0	1,100	15.91	1,700	15.94	15.95
RVNC	13,007	12,893	114	205	30.48	69	30.53	30.51
EFAV	13,003	13,003	0	300	67.56	200	67.63	67.62
CAKE	13,001	12,996	5	100	32.00	82	32.10	32.08
XPO	12,941	12,940	1	5	48.34	34	48.36	48.35
FBRT	12,940	12,870	70	170	13.53	100	13.56	13.54
EMXC	12,936	11,079	1,857	500	50.71	800	50.79	50.86
KBR	12,935	12,676	259	107	58.31	41	58.34	58.32
USX	12,935	12,935	0	808	6.08	886	6.09	6.08
RHI	12,930	12,729	201	105	66.52	4	66.55	66.53
DTM	12,924	12,897	27	100	45.23	13	45.27	45.25
NUVA	12,897	12,897	0	100	36.52	100	36.71	36.62
ZIP	12,891	12,891	0	105	15.51	111	15.52	15.51
DFIS	12,887	12,887	0	1,821	22.38	300	22.43	22.40
LYEL	12,880	12,876	4	100	2.69	300	2.70	2.69
UMH	12,874	12,574	300	55	15.10	198	15.11	15.11
FRHC	12,862	12,443	419	125	81.51	25	81.80	81.58
GCOW	12,857	12,857	0	300	32.24	3,200	32.25	32.25
FOCS	12,851	12,842	9	334	52.05	395	52.06	52.06
ASXC	12,846	12,846	0	100	0.50	100	0.50	0.48
ROP	12,844	12,697	147	100	453.46	10	453.90	453.71
ONTO	12,843	12,243	600	26	108.00	11	108.55	108.46
ARCT	12,830	12,739	91	5	26.26	41	26.34	26.33
UCTT	12,824	12,524	300	239	35.01	100	35.13	35.05
WISH	12,822	12,722	100	7	7.27	500	7.31	7.27
DCPH	12,802	12,788	14	100	13.46	200	13.56	13.51
LBAI	12,788	12,788	0	200	13.25	300	13.27	13.26
CRC	12,785	12,002	783	300	37.64	100	37.81	37.81
OII	12,784	12,634	150	1	15.74	23	15.76	15.75
ASPN	12,773	12,773	0	100	6.70	100	6.73	6.70
WHR	12,770	11,970	800	6	133.16	87	133.29	133.28
BANC	12,765	11,354	1,411	200	10.98	457	11.00	10.98
FSK	12,750	8,950	3,800	500	19.33	215	19.34	19.34
HYMB	12,728	12,428	300	100	24.69	100	24.72	24.71
EVRI	12,718	12,718	0	30	13.90	100	13.98	13.90
CFFN	12,709	12,573	136	300	6.03	301	6.04	6.03
SRG	12,705	11,700	1,005	300	7.49	501	7.50	7.50
NCZ	12,693	10,561	2,132	100	2.83	300	2.84	2.83
ENOV	12,666	12,622	44	30	52.75	45	52.95	52.96
XENE	12,665	12,349	316	5	38.77	100	38.95	38.77
GBDC	12,661	12,597	64	220	13.23	206	13.24	13.23
AZO	12,642	12,641	1	1	2,439.81	4	2,443.08	2,441.50
AMTI	12,615	12,615	0	100	0.25	100	0.25	0.25
PYCR	12,603	11,176	1,427	100	21.43	109	21.54	21.54
TOTL	12,590	12,585	5	933	40.42	900	40.43	40.42
NUVB	12,553	12,353	200	308	1.58	200	1.59	1.58
CBRL	12,536	12,536	0	114	100.92	1	101.22	101.07
SUM	12,512	11,851	661	1	31.48	162	31.52	31.48
TPIC	12,508	12,508	0	100	10.94	1,000	11.04	10.99
FLT	12,479	12,126	353	31	229.59	100	230.74	230.04
TCRT	12,477	12,177	300	100	0.48	200	0.49	0.48
EVRG	12,452	12,414	38	20	57.04	56	57.24	57.11
VS	12,414	319	12,095	100	0.57	200	0.58	0.57
XBJA	12,387	12,387	0	3,000	23.83	3,077	23.90	23.90
PTLC	12,377	12,377	0	1,000	38.88	700	38.92	38.95
BGXX	12,374	7,616	4,758	200	0.84	100	0.88	0.84
AIQ	12,353	6,917	5,436	300	26.13	300	26.23	26.20
PZZA	12,334	11,382	952	100	72.04	100	72.29	72.19
CRF	12,331	12,115	216	2,300	7.38	2,200	7.39	7.39
MELI	12,312	12,300	12	100	1,244.50	31	1,247.56	1,246.17
ENVB	12,310	10,870	1,440	5	3.65	9	3.74	3.72
MRC	12,304	11,494	810	100	8.88	100	8.89	8.88
ARE	12,301	11,790	511	1	112.53	1	112.71	112.69
UDMY	12,283	11,576	707	97	9.81	113	9.83	9.82
JPIB	12,280	11,980	300	700	46.84	700	46.87	46.83
OILD	12,250	12,250	0	500	31.44	100	31.47	31.57
FTAI	12,246	12,108	138	18	27.97	1	28.05	28.00
IDAI	12,197	12,097	100	100	1.81	13	1.89	1.90
PWSC	12,170	12,168	2	4	18.38	100	18.42	18.37
BTOG	12,153	11,355	798	100	1.87	200	2.00	1.93
AN	12,143	12,026	117	100	140.04	100	140.73	140.43
WAFD	12,139	12,007	132	100	26.40	200	26.55	26.48
CGDV	12,126	11,426	700	5,000	25.49	8,100	25.50	25.50
EFX	12,117	12,117	0	6	209.37	43	209.90	209.78
MCO	12,114	11,764	350	200	313.58	3	313.78	313.71
NXST	12,104	12,098	6	4	152.56	6	152.87	152.68
COGT	12,092	11,921	171	100	11.26	100	11.35	11.30
IDYA	12,078	12,078	0	12	21.99	900	22.02	22.00
DIVO	12,054	9,649	2,405	960	34.52	500	34.59	34.54
WEBS	12,052	12,052	0	300	16.24	200	16.27	15.91
BFH	12,012	11,642	370	119	28.94	18	28.98	28.95
FFIN	12,004	12,004	0	2	26.60	12	26.63	26.62
IREN	11,995	11,583	412	100	3.58	200	3.63	3.59
LAD	11,978	11,978	0	100	243.89	9	244.73	244.50
GETY	11,974	11,950	24	200	4.70	550	4.73	4.72
BCAT	11,972	11,972	0	1,230	14.83	100	14.90	14.84
WDS	11,961	11,565	396	100	22.33	105	22.35	22.34
VLUE	11,940	11,640	300	100	88.76	200	88.79	88.77
RNR	11,931	11,881	50	1	192.94	100	193.06	193.01
DOX	11,927	11,927	0	5	95.76	189	95.82	95.77
AVAH	11,919	11,889	30	100	1.22	113	1.25	1.23
OI	11,911	11,433	478	100	21.37	54	21.39	21.38
ADNT	11,908	11,901	7	1	34.26	100	34.32	34.28
TWN	11,900	6,918	4,982	100	28.95	100	29.18	28.95
RYAAY	11,893	11,627	266	100	104.68	200	105.00	104.72
MLI	11,880	11,774	106	5	77.35	18	77.43	77.43
TSLS	11,877	11,877	0	2,000	26.63	600	26.65	26.49
IAC	11,829	11,828	1	100	54.95	10	55.17	55.13
AHT	11,826	11,774	52	100	4.01	100	4.03	4.03
HDSN	11,803	9,761	2,042	100	8.72	300	8.74	8.71
WRAP	11,749	11,749	0	100	1.00	1,550	1.03	1.03
LFST	11,747	11,206	541	700	8.08	136	8.13	8.13
PPBI	11,736	11,238	498	69	19.32	28	19.36	19.33
PRDO	11,716	11,716	0	205	11.83	100	11.88	11.84
RDVY	11,711	11,711	0	1,700	44.53	700	44.55	44.54
BHIL	11,694	9,935	1,759	412	1.42	141	1.43	1.43
PAR	11,691	11,691	0	114	34.72	1	34.85	34.66
GLPI	11,678	10,891	787	29	47.12	55	47.16	47.13
ATI	11,674	11,573	101	6	34.47	100	34.51	34.50
GAZ	11,659	11,041	618	100	9.53	100	9.59	9.50
RDNT	11,643	10,341	1,302	17	28.99	11	29.00	28.99
OMI	11,618	11,513	105	100	19.62	13	19.67	19.67
GCI	11,578	11,578	0	400	2.27	426	2.28	2.29
RARE	11,575	11,319	256	8	48.67	16	48.75	48.74
H	11,571	11,470	101	31	109.62	122	109.86	109.65
BKNG	11,526	11,320	206	3	2,523.89	12	2,526.45	2,526.18
SD	11,509	11,209	300	5	13.48	3	13.51	13.49
ACRE	11,481	11,481	0	100	9.29	200	9.30	9.30
CJJD	11,472	9,372	2,100	100	0.72	100	0.73	0.72
DTE	11,459	11,384	75	100	106.34	8	106.51	106.44
LPTX	11,456	11,006	450	100	0.72	100	0.73	0.72
HSAI	11,437	11,337	100	100	7.91	200	8.00	7.95
SEMR	11,428	11,188	240	117	7.23	136	7.24	7.24
LAZ	11,425	11,390	35	100	28.84	300	28.90	28.87
ROM	11,382	10,891	491	100	41.06	100	41.09	41.30
DUOL	11,373	10,505	868	5	149.91	45	150.05	150.01
ECAT	11,366	11,266	100	100	15.31	542	15.32	15.32
BC	11,347	11,337	10	100	77.04	100	77.44	77.28
BZUN	11,345	8,825	2,520	5	3.90	100	3.91	3.90
BRDG	11,336	11,336	0	100	9.85	223	9.91	9.92
ONTF	11,335	11,335	0	62	7.81	96	7.82	7.82
NAD	11,334	11,334	0	300	10.98	706	10.99	10.98
AXSM	11,332	11,274	58	100	69.46	105	69.57	69.49
EYEN	11,331	11,131	200	200	2.88	4	2.92	2.89
DRD	11,330	11,307	23	20	11.08	105	11.11	11.11
KAR	11,328	11,328	0	200	15.25	11	15.26	15.25
BWXT	11,318	10,714	604	38	61.16	110	61.21	61.21
NEP	11,315	11,115	200	100	58.84	2	59.11	59.06
DIVB	11,305	11,305	0	3	36.29	1,090	36.31	36.31
NRO	11,300	3,800	7,500	1,100	2.76	128	2.77	2.77
APG	11,296	11,293	3	10	22.99	61	23.07	23.05
CLOU	11,294	11,294	0	200	18.13	300	18.14	18.12
WMS	11,289	11,188	101	100	98.18	100	98.56	98.23
PNT	11,287	9,601	1,686	100	9.15	107	9.16	9.15
FALN	11,277	11,277	0	500	24.87	700	24.88	24.89
ORAN	11,268	11,268	0	500	12.01	746	12.02	12.02
ASH	11,255	11,245	10	19	86.14	100	86.33	86.32
SLNH	11,247	2,243	9,004	100	0.17	100	0.18	0.18
MERC	11,246	8,724	2,522	100	9.01	208	9.02	9.02
MDC	11,227	11,170	57	1	40.59	400	40.68	40.60
KBNT	11,219	11,119	100	100	0.79	100	0.80	0.79
SOL	11,208	11,208	0	200	3.38	100	3.39	3.38
GROY	11,164	11,144	20	1,238	1.90	543	1.91	1.91
ODFL	11,158	11,121	37	1	317.25	23	317.69	317.55
GSG	11,157	11,157	0	100	18.79	8,100	18.80	18.82
RGEN	11,156	11,156	0	9	173.87	2	174.23	174.23
DMAY	11,153	11,153	0	88	33.23	3,400	33.31	33.30
DFLI	11,140	8,386	2,754	5	2.52	400	2.57	2.53
SUNW	11,139	10,086	1,053	802	1.20	700	1.25	1.24
NEO	11,132	11,122	10	48	17.09	25	17.10	17.08
SHCR	11,129	11,123	6	697	1.41	500	1.42	1.42
LUNA	11,108	3,585	7,523	300	9.10	117	9.19	9.16
SRC	11,089	10,537	552	232	38.79	119	38.84	38.83
TARK	11,073	11,073	0	50	59.56	100	59.63	59.78
AVT	11,070	10,769	301	34	44.89	12	44.94	44.94
ACHC	11,068	11,055	13	10	68.61	52	68.72	68.63
VRNS	11,052	11,050	2	100	25.46	100	25.54	25.48
AWI	11,050	10,762	288	100	62.77	32	62.82	62.80
HUBG	11,040	9,369	1,671	100	75.16	100	75.59	75.09
ARGX	11,039	10,388	651	162	394.48	20	396.28	396.34
OSK	11,022	11,022	0	100	74.12	6	74.36	74.38
SITM	11,003	10,999	4	3	100.77	2	101.23	101.58
TAC	11,003	10,625	378	200	9.60	700	9.61	9.60
TTI	11,002	9,432	1,570	469	2.61	465	2.62	2.62
ARHS	10,997	10,997	0	200	7.22	336	7.24	7.23
FOXF	10,997	10,837	160	100	90.11	100	90.74	90.70
XMTR	10,989	10,321	668	100	18.46	100	18.59	18.52
TITN	10,988	10,788	200	5	25.65	33	25.70	25.65
ESMT	10,983	10,980	3	105	18.36	159	18.39	18.36
BROS	10,960	10,957	3	8	28.13	100	28.21	28.14
CXT	10,958	10,657	301	100	53.27	5	53.33	53.32
ATSG	10,935	10,667	268	92	17.45	300	17.51	17.46
CWEN	10,926	10,618	308	142	29.11	371	29.17	29.16
WST	10,924	10,919	5	11	336.97	1	337.70	337.36
AIRS	10,923	10,823	100	167	7.81	89	7.91	7.88
PRA	10,923	10,863	60	101	12.13	73	12.14	12.14
UHAL.B	10,916	10,716	200	25	55.65	100	55.81	55.75
DCFC	10,912	9,019	1,893	3,000	1.23	300	1.25	1.24
EWM	10,908	9,909	999	3,700	20.65	500	20.66	20.66
TEX	10,897	10,697	200	1	47.62	100	47.68	47.65
CGAU	10,895	10,430	465	800	5.42	300	5.44	5.43
QSI	10,895	10,895	0	300	1.62	500	1.63	1.62
KDNY	10,894	10,894	0	47	24.08	100	24.11	24.07
HXL	10,888	10,737	151	22	70.53	128	70.66	70.63
IXC	10,872	10,372	500	1,400	35.96	200	35.97	35.97
PLAY	10,852	10,722	130	6	32.35	200	32.39	32.38
EMBC	10,845	10,845	0	17	27.18	1	27.32	27.29
CLRO	10,842	10,318	524	100	2.39	100	2.41	2.40
EPP	10,840	10,540	300	306	41.71	400	41.72	41.72
ACMR	10,835	10,483	352	200	10.22	18	10.31	10.27
GLT	10,833	10,791	42	400	3.05	187	3.07	3.08
BYD	10,827	10,727	100	5	64.19	19	64.29	64.20
TUSK	10,823	10,725	98	69	3.60	100	3.62	3.61
BRZE	10,815	10,815	0	177	31.15	300	31.31	31.30
OC	10,802	10,607	195	12	108.96	1	109.02	109.03
L	10,798	10,723	75	21	57.08	6	57.23	57.15
SSTK	10,773	10,773	0	100	47.18	17	47.43	47.39
NICE	10,753	10,153	600	20	193.75	100	194.03	193.82
IMAB	10,750	10,750	0	5	3.13	100	3.15	3.14
LHX	10,742	10,490	252	1	176.61	18	176.78	176.69
AL	10,733	9,991	742	30	38.48	18	38.58	38.57
HCSG	10,730	10,650	80	4	14.17	100	14.19	14.18
VCTR	10,721	10,721	0	200	31.25	6	31.27	31.26
HEXO	10,708	2,647	8,061	603	1.00	8	1.02	1.01
QIPT	10,692	8,357	2,335	390	4.87	100	4.90	4.88
ALV	10,685	10,561	124	5	82.11	200	82.41	82.12
POWW	10,675	10,675	0	200	1.77	100	1.78	1.76
PPH	10,654	10,574	80	100	75.06	200	75.08	75.04
SFL	10,653	10,453	200	659	8.69	300	8.70	8.70
ESNT	10,643	10,433	210	112	44.93	3	45.01	44.96
VVR	10,639	8,639	2,000	300	3.60	1,600	3.61	3.60
USM	10,629	10,527	102	100	14.76	19	14.78	14.78
BAR	10,618	10,618	0	31,600	19.38	13,700	19.39	19.41
LH	10,617	10,213	404	8	211.65	1	211.97	211.77
CRUS	10,607	9,567	1,040	52	76.82	100	77.16	76.90
PXLW	10,607	9,862	745	400	1.81	117	1.83	1.84
TNP	10,603	10,303	300	300	17.72	157	17.83	17.83
NEA	10,596	8,881	1,715	700	10.61	300	10.62	10.62
DOV	10,594	10,055	539	147	136.32	46	136.44	136.42
RVT	10,585	7,385	3,200	200	12.73	200	12.75	12.77
MTDR	10,584	10,447	137	116	44.21	100	44.25	44.25
RADI	10,578	10,577	1	1,804	14.80	1,427	14.81	14.81
ACLS	10,561	10,512	49	36	160.02	12	160.54	160.09
PINC	10,561	10,247	314	5	25.07	17	25.10	25.07
SA	10,559	9,407	1,152	7	13.24	103	13.25	13.24
SGEN	10,557	10,045	512	39	194.39	26	195.00	194.70
API	10,538	9,160	1,378	100	2.93	100	2.95	2.94
BSAC	10,529	10,529	0	193	18.21	68	18.22	18.23
RGNX	10,528	6,693	3,835	100	17.31	27	17.40	17.38
SLAB	10,503	10,303	200	25	144.91	200	145.55	145.21
PIRS	10,493	9,388	1,105	100	0.75	100	0.76	0.76
LADR	10,483	10,483	0	101	9.61	371	9.62	9.62
SYM	10,472	10,459	13	40	36.82	3	36.90	36.88
AXNX	10,467	10,467	0	1	48.23	6	48.36	48.25
UTZ	10,441	10,263	178	100	16.47	341	16.54	16.54
CYBR	10,429	10,376	53	100	152.22	100	153.14	152.84
PSEC	10,421	9,471	950	300	6.20	1,977	6.21	6.21
INVA	10,410	9,469	941	258	13.00	202	13.01	13.00
OEF	10,399	10,399	0	200	196.29	100	196.35	196.56
CSQ	10,382	5,514	4,868	600	13.64	1,300	13.67	13.72
ICOW	10,382	9,582	800	38	28.45	500	28.46	28.45
BRKR	10,378	10,377	1	10	70.75	5	70.81	70.86
BDRY	10,373	9,989	384	500	6.04	500	6.11	6.07
CABA	10,348	10,129	219	100	9.46	100	9.57	9.52
DAWN	10,346	10,346	0	100	12.29	6	12.33	12.30
SMG	10,342	10,128	214	7	65.49	5	65.60	65.58
MCB	10,320	10,220	100	5	29.63	21	29.80	29.68
FROG	10,312	10,180	132	40	23.45	101	23.52	23.55
BERZ	10,301	9,351	950	500	9.30	200	9.31	9.31
SEIC	10,295	9,742	553	100	57.03	300	57.27	57.14
EWL	10,277	10,177	100	1,200	46.68	300	46.69	46.69
PKG	10,276	10,176	100	2	125.42	142	125.50	125.43
OM	10,262	9,148	1,114	11	21.18	100	21.22	21.22
HA	10,251	9,538	713	100	8.09	5	8.10	8.09
CHY	10,238	4,188	6,050	100	10.01	100	10.10	10.06
CBSH	10,237	10,125	112	16	48.66	101	48.72	48.68
JMST	10,218	10,218	0	1,600	50.53	5,740	50.54	50.53
TILE	10,211	10,211	0	100	6.99	6	7.00	7.00
FDMT	10,189	10,189	0	15	17.91	110	18.06	17.97
SUB	10,182	9,628	554	100	103.48	300	103.51	103.50
POST	10,172	8,291	1,881	18	84.57	1	84.69	84.63
PFLT	10,171	8,678	1,493	131	10.64	2,500	10.65	10.64
PAYC	10,155	10,155	0	1	279.92	100	280.25	280.03
EELV	10,136	10,136	0	2,100	23.38	600	23.39	23.40
SF	10,109	9,809	300	7	57.68	6	57.75	57.70
EHAB	10,107	9,895	212	2	10.94	102	10.97	10.96
COLD	10,101	9,800	301	100	29.01	100	29.03	29.01
TFSL	10,098	8,514	1,584	5	11.42	300	11.43	11.42
VIXM	10,097	10,097	0	500	25.39	300	25.43	25.36
AKR	10,089	10,089	0	300	12.66	512	12.68	12.67
IAS	10,071	9,466	605	8	18.57	125	18.61	18.61
SKYW	10,068	10,068	0	100	30.29	18	30.34	30.31
CIB	10,020	9,920	100	100	23.51	21	23.55	23.49
HEFA	10,016	9,516	500	1,200	30.04	1,441	30.05	30.05
FAZEW	10,003	10,003	0	100	0.02	100	0.04	0.02
ATEC	10,002	9,857	145	1,100	14.68	3	14.75	14.76
SNCY	10,001	9,901	100	49	18.39	100	18.46	18.49
AME	9,998	9,351	647	1	147.42	1	147.55	147.54
LVHI	9,973	9,573	400	100	27.16	200	27.22	27.17
KYN	9,972	9,372	600	3,516	7.94	369	7.95	7.95
BLCO	9,968	9,148	820	252	17.83	100	17.90	17.90
HGEN	9,954	9,954	0	200	0.15	200	0.15	0.15
BHG	9,948	9,548	400	5	9.15	200	9.28	9.28
SDA	9,945	9,066	879	100	17.52	100	18.61	17.35
CBD	9,939	9,250	689	900	3.15	1,900	3.16	3.16
INTA	9,930	9,750	180	202	41.03	100	41.21	41.10
CTMX	9,914	9,914	0	233	1.69	361	1.70	1.69
PFFD	9,909	9,309	600	600	19.20	300	19.21	19.21
VRNA	9,898	9,898	0	100	20.96	3	21.06	20.98
TCRR	9,894	9,894	0	200	1.55	100	1.56	1.55
AMN	9,890	9,779	111	19	96.20	5	96.46	96.42
CLB	9,885	7,291	2,594	130	21.73	100	21.83	21.81
SFNC	9,877	9,877	0	100	16.76	5	16.79	16.78
EYPT	9,868	9,868	0	5	5.83	400	5.85	5.86
FCG	9,860	9,860	0	400	21.51	200	21.52	21.51
GMAB	9,845	9,388	457	13	39.14	400	39.30	39.18
PDO	9,842	9,842	0	100	12.44	21	12.49	12.51
XPER	9,842	9,842	0	100	11.86	105	11.90	11.88
FRG	9,836	9,739	97	289	29.15	350	29.16	29.15
NINE	9,833	9,076	757	100	2.95	10	2.96	2.96
RSI	9,833	8,733	1,100	4	2.90	388	2.91	2.90
SPT	9,831	9,830	1	34	42.91	6	43.16	43.08
CVAC	9,828	9,563	265	500	8.57	13	8.63	8.62
KRP	9,824	9,824	0	119	15.02	100	15.09	15.01
ATS	9,820	7,919	1,901	27	43.74	100	43.83	43.80
STSS	9,800	9,600	200	100	0.97	100	1.04	1.00
GLRE	9,792	7,243	2,549	27	9.64	1	9.67	9.65
SVC	9,785	9,604	181	200	8.20	101	8.21	8.20
AGLE	9,770	9,770	0	100	0.13	100	0.13	0.13
NVDL	9,757	9,757	0	20	78.38	22	78.70	78.92
CSWC	9,753	9,714	39	111	18.46	100	18.53	18.47
BMEA	9,743	9,654	89	15	32.75	400	32.97	32.78
LQDA	9,723	7,848	1,875	100	8.01	300	8.07	8.04
HNRG	9,716	9,497	219	100	7.84	200	7.95	7.90
EWQ	9,713	9,694	19	300	37.45	300	37.46	37.46
DVA	9,710	9,547	163	9	92.71	45	92.95	92.71
TNL	9,710	9,710	0	112	37.06	16	37.11	37.06
SILK	9,699	9,699	0	16	30.12	100	30.32	30.16
MKSI	9,689	9,198	491	100	97.75	36	98.18	98.00
OSW	9,683	9,683	0	96	10.40	707	10.42	10.44
HHC	9,680	9,680	0	200	74.78	1	74.88	74.78
AHCO	9,671	9,430	241	156	10.36	87	10.37	10.37
OMCL	9,665	8,076	1,589	18	74.56	100	74.79	74.72
TERN	9,664	9,361	303	100	10.60	11	10.62	10.61
FORM	9,648	8,968	680	1	31.45	22	31.53	31.52
IJK	9,641	9,641	0	700	69.80	100	69.85	69.81
LIT	9,635	9,635	0	1	61.17	100	61.21	61.21
EJH	9,618	9,618	0	200	0.19	700	0.20	0.19
RCI	9,616	9,282	334	100	44.27	100	44.31	44.29
CTV	9,609	9,609	0	300	1.25	600	1.27	1.27
AMTX	9,606	6,856	2,750	501	4.23	200	4.25	4.24
GROM	9,604	9,204	400	100	0.36	200	0.37	0.36
SHC	9,604	9,604	0	100	14.03	104	14.05	14.05
HNI	9,591	9,591	0	22	26.02	200	26.10	26.01
UCBI	9,587	8,791	796	105	23.05	600	23.14	23.05
NR	9,572	9,572	0	199	3.63	500	3.64	3.63
VNDA	9,569	7,714	1,855	604	5.99	100	6.00	5.99
TNK	9,561	9,560	1	1	37.25	5	37.33	37.34
MBC	9,553	9,372	181	121	10.42	400	10.46	10.44
NUMV	9,526	9,526	0	600	27.70	1,483	27.73	27.75
CHMI	9,520	8,874	646	204	5.01	404	5.02	5.01
BIVI	9,518	8,958	560	100	5.46	5	5.53	5.51
QSPT	9,508	9,508	0	200	20.44	700	20.56	20.57
NGM	9,507	9,357	150	100	2.93	100	2.95	2.93
OILU	9,503	8,298	1,205	200	30.39	100	30.42	30.51
SITE	9,498	9,498	0	16	139.78	19	140.41	140.20
WAT	9,495	9,495	0	45	256.49	1	256.83	256.62
QH	9,488	9,288	200	331	1.72	100	1.83	1.77
XBAP	9,475	9,475	0	600	28.03	3,100	28.07	28.09
MTAL	9,467	9,467	0	2,843	10.30	100	10.36	10.30
NVGS	9,459	9,359	100	200	13.11	105	13.14	13.13
PECO	9,459	8,450	1,009	1	28.47	1	28.48	28.48
SPIR	9,446	8,446	1,000	40	0.73	1	0.74	0.73
PCTY	9,436	9,436	0	4	172.49	77	172.94	172.86
STRC	9,430	9,230	200	100	0.38	300	0.39	0.38
STRO	9,428	9,338	90	133	4.65	400	4.69	4.63
DRN	9,425	9,425	0	1,800	8.13	400	8.14	8.18
PULS	9,411	9,411	0	1,500	49.35	4,001	49.36	49.34
WLDSW	9,356	9,356	0	100	0.19	100	0.20	0.19
ATHM	9,351	9,120	231	5	28.56	100	28.62	28.58
AGCO	9,336	9,336	0	100	111.13	30	111.52	111.42
POOL	9,330	9,230	100	1	320.15	17	320.72	320.16
MD	9,326	8,910	416	430	13.29	101	13.30	13.30
ICU	9,315	7,915	1,400	100	0.52	100	0.55	0.51
ALHC	9,299	8,999	300	300	5.73	253	5.75	5.76
NBH	9,276	8,976	300	200	9.98	100	10.07	10.00
ATKR	9,274	9,274	0	4	119.34	1	119.56	119.46
HSIC	9,268	9,147	121	5	73.95	20	74.01	74.01
FLS	9,259	8,894	365	35	33.76	100	33.88	33.82
ARKX	9,247	9,226	21	100	13.60	2,000	13.61	13.63
MOH	9,247	8,847	400	1	271.24	9	271.84	271.25
BRY	9,239	9,081	158	300	6.30	102	6.31	6.31
FRPT	9,217	9,217	0	100	63.89	100	64.14	63.91
PSFE	9,210	7,348	1,862	100	9.47	192	9.52	9.51
SON	9,179	8,697	482	10	61.08	89	61.10	61.09
HKD	9,174	8,508	666	500	6.54	100	6.58	6.50
WEAT	9,157	8,957	200	1,101	6.04	900	6.05	6.05
MPLN	9,156	8,519	637	400	1.34	467	1.35	1.34
BECN	9,154	9,154	0	100	66.26	100	66.32	66.30
SND	9,148	6,692	2,456	300	1.47	400	1.49	1.49
RBBN	9,137	8,940	197	147	2.76	242	2.77	2.76
WSO	9,127	8,725	402	1	331.24	1	331.72	331.84
COCO	9,116	9,115	1	63	26.00	400	26.22	26.08
JAMF	9,102	8,576	526	100	17.71	400	17.80	17.74
SAI	9,093	9,093	0	700	1.43	500	1.52	1.47
KOF	9,076	8,876	200	100	83.92	100	84.34	84.15
HNST	9,069	9,069	0	3,986	1.48	1,179	1.49	1.49
CTKB	9,068	8,772	296	127	8.00	21	8.01	8.00
PEY	9,041	9,041	0	10,600	18.40	10,100	18.42	18.43
AMPL	9,039	9,014	25	13	9.20	2	9.25	9.21
ALNY	9,038	8,938	100	100	187.04	1	187.33	187.23
SBGI	9,020	8,614	406	100	15.73	200	15.78	15.78
BPOP	9,015	8,674	341	5	58.72	100	58.95	58.82
BBW	8,967	8,860	107	5	17.96	153	17.99	17.96
MUNI	8,965	8,565	400	400	51.48	200	51.51	51.48
PBLA	8,962	8,962	0	200	0.33	100	0.34	0.34
FEAM	8,955	8,117	838	24	2.87	400	2.91	2.87
GDXU	8,934	8,934	0	34	39.00	21	39.10	39.14
OUSM	8,930	8,630	300	300	34.40	1,000	34.44	34.45
LPLA	8,919	8,317	602	114	196.77	1	197.49	197.27
RE	8,915	8,915	0	11	352.34	15	352.89	352.69
CALM	8,911	8,503	408	100	47.47	100	47.60	47.57
PEGA	8,911	8,833	78	194	47.59	100	47.81	47.70
AMBC	8,905	8,705	200	31	14.09	110	14.11	14.11
NJR	8,903	8,603	300	100	48.49	4	48.62	48.60
TH	8,899	8,602	297	4	14.59	95	14.62	14.62
PRTA	8,890	7,977	913	7	65.06	21	65.21	65.08
GSL	8,886	6,586	2,300	106	17.94	49	17.97	17.96
SMPL	8,879	6,497	2,382	7	35.84	500	35.95	35.86
TUYA	8,875	8,873	2	100	1.99	300	2.00	2.00
PRCT	8,869	8,869	0	8	31.78	92	31.88	31.88
DESP	8,859	8,814	45	200	6.40	115	6.45	6.47
IMMR	8,847	8,747	100	100	6.94	354	6.95	6.95
HGBL	8,842	6,842	2,000	100	3.76	200	3.79	3.79
HRMY	8,832	8,827	5	63	34.62	118	34.68	34.76
MHK	8,830	8,827	3	8	94.35	100	94.46	94.42
DGRW	8,824	8,524	300	1,300	62.92	300	62.94	62.95
METC	8,817	8,617	200	5	7.60	200	7.66	7.62
CERE	8,813	8,591	222	26	32.49	37	32.73	32.58
CEI	8,811	8,811	0	400	1.04	600	1.06	1.05
AAT	8,809	8,809	0	100	19.09	100	19.19	19.13
SLRN	8,807	8,497	310	155	18.50	69	18.55	18.53
ENR	8,802	7,835	967	7	33.42	200	33.44	33.46
LASR	8,799	8,799	0	14	13.99	6	14.06	14.09
ORLY	8,795	8,782	13	33	924.09	200	924.81	924.29
UBSI	8,792	8,459	333	110	29.74	22	29.81	29.74
ATAI	8,790	8,790	0	900	1.78	100	1.79	1.77
SPNT	8,788	8,787	1	168	9.58	100	9.59	9.58
ODP	8,786	8,737	49	37	40.88	100	41.05	41.04
BGH	8,785	8,585	200	304	12.58	5	12.61	12.58
ONCY	8,751	8,351	400	100	1.72	102	1.73	1.73
XPRO	8,739	8,646	93	185	16.85	141	16.89	16.86
VRA	8,736	8,436	300	46	4.65	331	4.66	4.65
MMYT	8,735	8,684	51	100	26.29	100	26.33	26.30
VMD	8,727	8,727	0	210	9.52	200	9.54	9.53
HDUS	8,713	3,413	5,300	500	41.49	500	41.54	41.54
VSTO	8,708	8,586	122	10	27.54	7	27.55	27.53
AON	8,707	8,622	85	1	311.12	2	311.29	311.13
MHI	8,695	8,357	338	100	8.27	100	8.32	8.31
FRT	8,678	8,178	500	8	87.06	13	87.23	87.06
DIOD	8,654	8,437	217	100	92.14	100	92.54	92.34
VBLT	8,646	1,500	7,146	200	0.21	200	0.22	0.22
COOP	8,634	8,490	144	100	46.23	5	46.30	46.26
REZI	8,623	8,623	0	43	16.33	115	16.37	16.40
RGLD	8,589	8,076	513	5	121.42	18	121.60	121.57
CARA	8,562	8,462	100	477	3.40	300	3.41	3.41
BDJ	8,560	5,860	2,700	200	8.09	302	8.10	8.10
SRTY	8,559	8,259	300	400	50.92	400	50.99	50.93
RVMD	8,533	8,533	0	600	24.89	36	25.03	25.00
NN	8,532	8,332	200	500	2.57	300	2.59	2.58
DJIA	8,527	8,527	0	789	21.44	500	21.54	21.46
ZYME	8,521	8,421	100	100	8.04	186	8.07	8.07
RQI	8,520	8,120	400	1	10.91	105	10.95	10.95
ALGT	8,519	7,719	800	100	98.42	6	99.11	98.92
FXY	8,512	8,512	0	3,600	66.57	3,700	66.61	66.42
BEPC	8,491	8,480	11	100	33.45	100	33.50	33.45
CMC	8,487	8,413	74	54	43.66	67	43.79	43.68
KNOP	8,479	8,076	403	100	5.20	7	5.24	5.26
AGS	8,475	7,878	597	100	5.67	16	5.72	5.72
KLXE	8,475	8,375	100	33	8.13	165	8.18	8.16
WING	8,473	8,473	0	28	200.36	3	200.78	200.69
COOK	8,459	8,404	55	324	3.63	165	3.64	3.63
NFG	8,458	8,310	148	200	50.80	1	50.84	50.84
TRTX	8,458	8,399	59	100	6.30	9	6.31	6.30
HMN	8,447	8,237	210	100	31.13	100	31.32	31.19
LOVE	8,430	7,630	800	9	20.69	38	20.72	20.71
NOTV	8,407	7,650	757	5	6.42	27	6.48	6.47
DSGX	8,406	8,206	200	100	77.87	200	77.95	77.93
RSKD	8,393	8,222	171	300	5.22	115	5.26	5.26
SPYI	8,385	8,255	130	26	48.36	600	48.38	48.39
SPMB	8,375	8,375	0	700	21.84	1,000	21.85	21.84
LNW	8,338	7,758	580	139	57.55	10	57.85	57.81
EUFN	8,325	8,325	0	600	19.05	2,700	19.06	19.06
PANL	8,324	8,310	14	306	5.84	300	5.87	5.85
PODD	8,306	8,288	18	13	273.02	1	273.60	273.14
QLYS	8,303	7,804	499	3	123.39	125	123.69	123.52
MANH	8,300	8,198	102	1	179.08	100	179.74	179.30
IQDG	8,299	7,499	800	1,500	33.37	500	33.39	33.40
LSI	8,292	8,291	1	83	128.96	12	129.07	129.01
DBEF	8,291	7,295	996	100	35.85	700	35.86	35.85
ZD	8,279	7,897	382	5	58.37	78	58.57	58.42
RS	8,278	8,053	225	6	232.45	65	232.77	232.76
SPSM	8,262	7,961	301	500	36.47	1,100	36.48	36.46
SQSP	8,248	8,178	70	1	28.70	229	28.76	28.70
AVTA	8,241	8,241	0	17	21.35	18	21.37	21.37
HOOK	8,239	8,139	100	100	1.32	400	1.34	1.33
WLY	8,239	8,239	0	104	35.81	100	36.05	35.87
JCPB	8,229	8,229	0	100	46.63	900	46.65	46.64
PRAA	8,224	7,874	350	27	18.87	1	18.91	18.88
OABI	8,211	8,211	0	392	4.25	500	4.26	4.25
INDT	8,205	8,205	0	300	66.78	100	66.79	66.79
FRGE	8,202	8,132	70	400	1.38	400	1.40	1.39
PTLO	8,192	8,042	150	100	19.95	100	19.97	19.97
ELS	8,179	8,159	20	100	63.74	9	63.80	63.79
OILK	8,177	8,177	0	1,300	39.52	900	39.57	39.56
LPX	8,169	8,160	9	1	58.31	25	58.35	58.33
CORT	8,161	8,104	57	5	23.31	1	23.37	23.32
BKKT	8,159	8,142	17	201	1.40	5	1.41	1.41
NGMS	8,159	7,910	249	100	27.23	100	27.26	27.22
RYN	8,150	8,091	59	100	29.17	1	29.25	29.22
MNTK	8,146	8,146	0	51	7.02	300	7.09	7.05
CFR	8,144	6,981	1,163	5	104.44	101	104.62	104.61
VCSA	8,136	4,012	4,124	100	0.71	100	0.71	0.71
MYO	8,132	8,132	0	100	0.50	100	0.53	0.52
TBPH	8,132	8,032	100	300	11.08	751	11.09	11.09
SYLD	8,123	8,123	0	100	55.43	100	55.64	55.62
CGEN	8,115	6,465	1,650	500	1.04	100	1.10	1.04
LII	8,096	7,696	400	10	278.08	33	278.40	278.38
ASG	8,085	8,085	0	100	5.11	500	5.16	5.17
KTB	8,085	7,932	153	3	40.34	3	40.38	40.39
ANY	8,081	7,781	300	200	0.31	200	0.31	0.31
IVE	8,079	8,079	0	200	151.82	200	151.88	152.02
NRGU	8,059	8,054	5	100	303.22	100	303.61	303.60
TVTX	8,045	7,877	168	14	16.18	39	16.24	16.22
DFAC	8,025	6,901	1,124	1,100	25.45	5,300	25.47	25.46
TMDX	8,024	8,024	0	1	71.29	1	71.41	71.34
VPU	8,020	8,020	0	100	140.28	200	140.34	140.40
VRDN	8,017	7,917	100	40	23.91	12	23.96	23.91
ARVN	8,014	7,929	85	100	21.90	500	22.08	21.98
CTRE	8,013	8,013	0	39	18.54	200	18.56	18.55
VLN	8,011	7,911	100	302	2.38	100	2.39	2.38
PARR	8,002	7,895	107	2	21.22	45	21.26	21.25
TDW	8,002	8,002	0	200	45.13	9	45.23	45.15
AUMN	7,998	7,614	384	100	0.16	100	0.16	0.16
CNNE	7,997	7,997	0	7	19.79	4	19.84	19.81
FSCO	7,994	6,116	1,878	293	4.44	14	4.45	4.44
AGBA	7,991	7,991	0	20	1.45	100	1.48	1.46
UTHR	7,987	7,187	800	5	204.70	100	204.93	204.74
NULV	7,985	7,450	535	800	32.84	899	32.86	32.86
CWAN	7,983	7,837	146	100	15.90	36	15.97	15.96
VBTX	7,982	7,190	792	100	17.13	286	17.21	17.18
CMRX	7,970	7,925	45	900	1.35	900	1.40	1.37
ENV	7,944	7,944	0	100	51.55	25	51.66	51.70
BWAY	7,941	7,941	0	100	1.56	1	1.66	1.63
CDLX	7,934	7,930	4	1	5.47	2	5.49	5.51
ADC	7,918	7,818	100	2	64.25	101	64.38	64.35
MTW	7,918	7,917	1	17	14.66	1	14.69	14.68
HITI	7,907	5,263	2,644	10	1.28	100	1.29	1.29
PNW	7,894	7,591	303	14	76.77	163	77.00	76.95
FMIL	7,893	7,893	0	100	31.36	600	31.45	31.50
ZUMZ	7,893	6,477	1,416	100	16.53	100	16.66	16.60
CHI	7,885	5,085	2,800	100	9.96	100	9.99	9.96
KRNT	7,883	7,347	536	100	22.78	24	22.91	22.89
PETS	7,882	7,593	289	100	14.47	100	14.57	14.55
ROVR	7,879	6,609	1,270	180	4.53	500	4.56	4.53
DFIC	7,846	7,446	400	1,300	23.64	41	23.65	23.65
AFG	7,844	7,324	520	100	114.26	38	114.62	114.56
WSR	7,843	6,968	875	500	8.76	288	8.77	8.77
IDE	7,826	823	7,003	100	9.30	5	9.34	9.34
EMBKW	7,808	7,808	0	800	0.02	100	0.02	0.02
HDEF	7,800	7,800	0	2,500	22.77	100	22.79	22.79
EPR	7,798	7,607	191	10	41.14	100	41.20	41.17
IWO	7,788	7,788	0	400	225.29	700	225.68	225.43
SWAV	7,788	7,788	0	100	274.51	5	276.00	275.67
NULG	7,783	7,783	0	300	58.05	200	58.09	58.26
STR	7,783	7,253	530	61	24.91	100	24.92	24.93
GOGN	7,773	7,773	0	1,146	10.74	800	10.76	10.75
UGIC	7,773	4,603	3,170	100	67.67	1,100	69.64	67.50
TENB	7,772	7,771	1	100	39.48	5	39.62	39.69
AVNT	7,769	7,669	100	147	37.37	12	37.56	37.57
BALT	7,765	7,765	0	300	27.55	200	27.56	27.55
VSGX	7,765	7,665	100	100	51.94	14	51.95	51.95
BL	7,762	6,386	1,376	118	50.38	28	50.55	50.48
FAUG	7,739	7,739	0	1,300	36.85	900	36.95	36.92
AEMD	7,735	2,545	5,190	200	0.32	100	0.33	0.33
INSG	7,730	7,729	1	5	1.02	300	1.03	1.02
PCVX	7,720	7,711	9	100	48.40	400	48.73	48.40
OSG	7,718	7,718	0	200	3.69	300	3.71	3.71
BSCW	7,700	7,700	0	2,500	20.06	2,900	20.12	20.07
MUX	7,698	7,598	100	100	7.35	1	7.36	7.35
HIBL	7,673	7,673	0	400	29.24	200	29.30	29.61
SUPN	7,673	7,273	400	61	33.19	21	33.21	33.21
KREF	7,657	6,933	724	13	11.20	100	11.26	11.21
ZTR	7,651	4,614	3,037	900	6.02	1,900	6.04	6.03
MUSA	7,649	7,648	1	2	280.60	19	281.12	280.76
BSTZ	7,641	6,929	712	100	17.68	24	17.73	17.72
PLTNR	7,637	7,637	0	100	0.11	100	0.22	0.15
TENX	7,636	7,636	0	100	0.31	100	0.33	0.32
HALO	7,624	7,393	231	100	32.48	22	32.56	32.55
HSC	7,617	7,617	0	19	8.46	110	8.47	8.46
LPG	7,609	7,516	93	500	23.35	5	23.44	23.44
DICE	7,608	7,598	10	100	32.04	400	32.21	32.03
PYR	7,603	4,703	2,900	100	0.85	500	0.86	0.85
GAU	7,592	7,192	400	600	0.56	100	0.57	0.56
SHM	7,591	7,217	374	400	46.69	700	46.70	46.70
CHAT	7,589	4,989	2,600	300	27.57	1,300	27.65	27.75
IEX	7,588	6,846	742	8	202.40	15	202.72	202.64
PGNY	7,578	7,247	331	100	37.21	100	37.38	37.30
PBYI	7,570	7,162	408	300	3.24	100	3.26	3.24
BARK	7,568	7,568	0	225	1.11	100	1.12	1.11
DMRC	7,564	7,564	0	100	30.22	20	30.41	30.35
COLM	7,540	7,440	100	4	74.22	100	74.29	74.26
MCS	7,536	7,528	8	74	15.02	10	15.04	15.04
PRO	7,517	7,517	0	6	29.15	100	29.38	29.18
IRBT	7,511	7,209	302	65	33.93	11	33.97	33.96
JAZZ	7,505	7,504	1	10	125.20	5	125.57	125.53
EMHY	7,503	7,503	0	700	34.13	25	34.14	34.07
GATO	7,503	7,185	318	500	4.47	47	4.51	4.50
GF	7,500	200	7,300	100	8.66	200	8.73	8.74
TDVG	7,500	6,400	1,100	1,000	31.60	1,000	31.64	31.66
NAIL	7,497	7,497	0	216	50.40	100	50.48	50.59
GVI	7,491	7,491	0	400	103.57	1,600	103.71	103.61
KLIC	7,487	7,387	100	65	53.12	100	53.26	53.10
TKC	7,487	7,487	0	200	4.15	230	4.16	4.15
AIZ	7,468	6,943	525	1	123.04	100	123.25	123.14
MEDP	7,464	7,464	0	105	207.00	11	207.50	207.14
CTLP	7,452	7,092	360	200	6.21	300	6.23	6.21
EOD	7,451	6,400	1,051	500	4.10	800	4.15	4.14
BEAM	7,450	6,463	987	1	31.51	2	31.63	31.54
KRTX	7,449	7,249	200	9	218.88	14	219.30	218.72
SEER	7,445	7,445	0	200	3.70	300	3.76	3.73
JQC	7,444	7,444	0	500	4.90	204	4.91	4.91
GBCI	7,440	6,598	842	3	29.28	100	29.40	29.33
JWEL	7,431	7,431	0	100	0.20	100	0.21	0.20
SLVP	7,431	7,431	0	400	10.04	200	10.08	10.04
PLL	7,409	6,909	500	131	55.80	79	56.32	56.08
MGK	7,408	7,408	0	400	221.30	100	221.42	221.79
CVII+	7,400	7,400	0	2,600	0.14	100	0.16	0.15
INT	7,394	7,394	0	101	23.17	7	23.22	23.21
BIGT	7,384	2,518	4,866	2	28.70	500	28.79	28.93
MODN	7,377	7,277	100	400	31.17	18	31.23	31.22
GNUS	7,370	7,370	0	500	2.45	105	2.47	2.47
WDH	7,369	7,369	0	300	2.52	500	2.53	2.52
STAA	7,348	7,348	0	3	58.19	100	58.60	58.36
JELD	7,330	7,330	0	13	13.48	103	13.52	13.48
HELE	7,326	7,326	0	2	96.79	83	96.94	97.02
JEQ	7,318	4,718	2,600	100	5.58	100	5.65	5.65
BBAX	7,317	7,317	0	1,100	47.04	1,100	47.08	47.08
TESS	7,317	7,307	10	600	8.83	600	8.85	8.84
SRGA	7,315	7,315	0	100	0.70	100	0.72	0.72
OMF	7,313	7,309	4	100	38.06	100	38.23	38.13
GOLF	7,304	7,304	0	78	45.31	27	45.37	45.33
KEX	7,302	7,298	4	1	73.78	5	73.89	73.89
GDOT	7,285	7,285	0	5	18.16	134	18.20	18.20
HEI.A	7,280	7,280	0	100	126.16	24	126.31	126.21
HGV	7,275	7,216	59	100	44.14	5	44.28	44.21
WPP	7,264	5,257	2,007	100	54.43	16	54.75	54.80
IPI	7,258	6,738	520	5	18.10	2	18.17	18.14
FCPT	7,253	6,286	967	103	25.58	1	25.61	25.61
LCTX	7,250	7,250	0	751	1.25	300	1.26	1.25
HQY	7,243	7,212	31	29	54.18	14	54.33	54.29
HUBB	7,235	6,333	902	100	287.74	1	288.05	288.09
NTGR	7,224	7,224	0	100	13.99	33	14.03	14.02
WH	7,217	7,147	70	20	69.26	200	69.44	69.31
TDG	7,216	7,216	0	2	779.62	8	780.86	779.66
XJUN	7,216	7,216	0	100	32.91	6,200	33.02	33.01
CNXA	7,214	7,214	0	500	0.18	100	0.19	0.19
TSLX	7,213	6,719	494	318	18.27	100	18.28	18.27
EWD	7,211	7,175	36	200	34.34	200	34.35	34.35
ALLE	7,191	7,191	0	54	106.57	1	106.63	106.62
REE	7,174	7,174	0	100	0.37	100	0.38	0.38
IBDW	7,172	6,400	772	400	20.22	400	20.31	20.27
BIPC	7,168	7,068	100	101	46.56	6	46.62	46.64
NSA	7,162	7,029	133	103	36.92	52	36.96	36.98
FUTY	7,156	6,556	600	300	41.67	200	41.69	41.74
LEGN	7,154	7,154	0	5	63.73	23	64.03	63.73
WVE	7,147	6,847	300	400	3.81	400	3.88	3.84
NUVL	7,146	7,136	10	109	40.81	264	41.14	41.03
IWY	7,145	7,145	0	100	149.38	100	149.42	149.98
MVLA	7,144	7,144	0	100	2.08	100	2.19	2.14
SPLB	7,131	7,131	0	300	22.82	800	22.83	22.79
NS	7,129	6,977	152	100	16.51	100	16.66	16.57
PACK	7,129	7,129	0	400	3.23	100	3.26	3.26
RAMP	7,128	7,050	78	26	24.32	2	24.36	24.36
DCGO	7,121	7,112	9	7	8.87	100	8.94	8.90
HUIZ	7,115	6,416	699	100	1.13	330	1.15	1.14
AIN	7,113	6,313	800	7	86.28	4	86.47	86.46
MYI	7,112	4,421	2,691	400	10.71	900	10.74	10.73
SWBI	7,111	6,717	394	202	12.07	110	12.08	12.09
MAIN	7,104	6,695	409	3	39.78	123	39.81	39.82
SCHI	7,100	7,100	0	100	44.03	100	44.05	44.01
PSTX	7,098	7,039	59	100	2.33	200	2.34	2.33
VRSN	7,092	7,082	10	9	224.89	82	225.18	225.12
CSSE	7,087	5,998	1,089	403	1.31	711	1.32	1.31
NARI	7,073	6,573	500	5	60.18	200	60.39	60.14
HE	7,065	6,940	125	200	35.73	10	35.81	35.82
AMED	7,052	6,982	70	100	75.60	8	76.02	75.79
ENSV	7,052	5,752	1,300	100	0.33	100	0.34	0.33
MAA	7,048	7,046	2	1	146.52	156	146.69	146.55
SGRY	7,047	7,033	14	100	36.13	105	36.27	36.24
BASE	7,042	7,042	0	100	19.56	2	19.66	19.66
NWE	7,040	5,540	1,500	12	56.57	31	56.77	56.58
NUS	7,032	7,029	3	6	33.99	100	34.05	34.01
JG	7,028	1,903	5,125	100	0.28	75	0.30	0.29
CRNT	7,021	6,521	500	300	1.77	100	1.79	1.78
REPL	7,018	7,018	0	1	18.44	56	18.49	18.53
VERA	7,015	6,155	860	200	7.87	200	7.94	7.81
AMRC	7,000	7,000	0	17	43.16	21	43.27	43.26
SMMV	7,000	7,000	0	500	33.27	200	33.31	33.32
DSU	6,997	5,297	1,700	900	9.32	217	9.34	9.33
JPC	6,988	6,888	100	301	6.29	106	6.30	6.30
MYPS	6,982	6,982	0	305	4.40	86	4.41	4.41
USA	6,952	4,545	2,407	400	5.97	200	5.98	5.98
UAVS	6,947	5,427	1,520	900	0.37	100	0.38	0.37
VOYA	6,945	6,744	201	25	68.70	1	68.96	68.85
VIRX	6,941	5,008	1,933	200	1.32	300	1.35	1.32
SAIA	6,930	6,930	0	7	285.57	8	286.13	286.03
IGMS	6,913	6,913	0	219	10.92	77	11.04	10.97
JKHY	6,902	6,766	136	100	148.22	5	148.39	148.28
APTO	6,900	500	6,400	100	0.42	200	0.43	0.43
CNSL	6,891	6,891	0	325	3.64	129	3.65	3.64
SAFE	6,887	6,886	1	400	25.20	10	25.31	25.28
TKLF	6,886	6,886	0	200	1.22	100	1.31	1.26
PHAT	6,880	6,719	161	100	11.45	42	11.51	11.50
CHH	6,864	6,832	32	100	114.65	12	115.03	114.95
OLED	6,823	6,456	367	7	152.17	141	152.50	152.61
GIII	6,814	6,814	0	100	17.05	338	17.13	17.13
CHDN	6,807	6,799	8	1	136.10	100	136.32	136.27
MNTS	6,801	2,201	4,600	100	0.31	100	0.32	0.32
TRVG	6,800	6,715	85	51	1.20	59	1.22	1.21
EGBN	6,797	6,697	100	155	20.23	100	20.41	20.33
MTSI	6,795	6,280	515	102	60.05	100	60.18	60.02
IHDG	6,784	6,784	0	100	39.49	100	39.52	39.56
TFPM	6,783	6,467	316	100	13.49	200	13.55	13.54
LIFE	6,765	6,465	300	500	2.29	700	2.30	2.31
FA	6,755	6,755	0	100	13.33	200	13.41	13.34
TFI	6,755	6,755	0	201	45.75	200	45.76	45.76
ESML	6,748	6,748	0	500	33.12	100	33.15	33.16
ADV	6,746	6,193	553	15	2.01	100	2.02	2.02
WEX	6,744	6,645	99	100	165.97	100	166.22	166.17
GRFS	6,741	6,741	0	300	8.58	283	8.59	8.59
PB	6,740	6,439	301	15	57.82	100	58.01	57.86
KROS	6,737	6,737	0	17	47.85	10	48.21	48.14
NUMG	6,713	6,713	0	500	36.53	600	36.58	36.63
ETV	6,711	2,711	4,000	100	12.18	300	12.21	12.22
THO	6,709	6,636	73	12	79.44	9	79.50	79.45
RMNI	6,708	6,708	0	400	4.40	167	4.43	4.44
IBHE	6,706	6,706	0	123	22.80	100	22.86	22.84
CALX	6,701	6,698	3	300	45.48	25	45.66	45.70
IDXX	6,688	6,648	40	11	467.70	2	468.30	468.04
TIMB	6,685	6,471	214	2,300	14.18	200	14.21	14.21
BRCC	6,671	6,671	0	19	5.64	306	5.65	5.64
BHF	6,669	6,467	202	100	41.05	2	41.18	41.18
PBH	6,669	6,535	134	100	58.57	51	58.62	58.61
SWX	6,663	6,413	250	100	58.59	5	58.75	58.75
CNXC	6,661	6,642	19	10	88.25	15	88.79	88.32
PNFP	6,658	6,258	400	25	49.36	1	49.49	49.44
ITOS	6,654	6,454	200	57	16.53	8	16.61	16.56
MWG	6,651	6,651	0	100	0.60	100	0.61	0.60
EMLP	6,648	2,648	4,000	825	26.20	400	26.22	26.21
SACH	6,644	6,555	89	100	3.08	600	3.09	3.08
ELVN	6,637	6,326	311	100	18.25	100	18.60	18.51
EWCZ	6,634	5,726	908	12	17.12	400	17.23	17.14
VFH	6,632	6,632	0	200	77.07	200	77.12	77.09
EU	6,624	6,374	250	706	1.99	300	2.00	2.00
IMPP	6,623	3,323	3,300	100	3.35	6	3.40	3.42
ZSL	6,621	6,621	0	900	19.96	1,639	19.99	19.98
USD	6,615	6,610	5	100	39.19	100	39.22	39.17
LIVN	6,614	6,149	465	5	43.72	13	43.76	43.74
JBHT	6,612	6,512	100	2	171.17	6	171.37	171.33
ATGE	6,611	6,493	118	1	42.23	5	42.31	42.27
LECO	6,604	6,436	168	24	175.08	100	175.40	175.32
HYEM	6,601	6,601	0	5,869	17.75	100	17.80	17.75
QNST	6,601	6,601	0	1	9.25	53	9.26	9.25
IJS	6,599	6,599	0	200	88.93	100	89.00	88.94
VERX	6,597	6,575	22	200	20.69	200	20.90	20.80
EVER	6,592	6,592	0	49	9.38	11	9.42	9.40
DRIV	6,584	6,584	0	200	23.64	12	23.70	23.69
TMST	6,582	6,412	170	100	17.23	38	17.31	17.28
AMR	6,580	6,180	400	122	134.10	25	134.50	134.27
DDM	6,580	6,580	0	300	61.98	300	62.17	62.21
LIXT	6,579	6,479	100	100	0.64	100	0.68	0.65
UBX	6,579	6,379	200	100	2.87	5	2.95	2.92
WNS	6,578	6,174	404	100	78.80	32	79.46	79.14
CPA	6,570	6,443	127	101	105.69	5	106.24	106.12
DEO	6,553	6,253	300	58	170.35	5	170.48	170.43
GTLS	6,548	6,148	400	5	111.67	101	111.83	111.62
BLFS	6,545	6,426	119	144	23.32	300	23.55	23.41
TCMD	6,544	6,544	0	100	20.54	12	20.56	20.55
AVB	6,543	6,543	0	5	172.51	100	173.04	172.94
ALRM	6,540	6,540	0	18	49.44	100	49.68	49.47
DENN	6,517	6,417	100	100	11.20	101	11.25	11.24
CFMS	6,509	6,503	6	100	1.12	300	1.18	1.16
UNFI	6,496	6,496	0	195	27.12	167	27.17	27.18
PAG	6,493	6,493	0	100	144.17	7	144.54	144.46
TREX	6,492	6,274	218	1	52.06	100	52.22	52.11
BSCQ	6,477	6,477	0	1,500	19.00	500	19.01	19.00
TTGT	6,469	6,069	400	100	35.27	16	35.48	35.46
MASS	6,465	6,464	1	100	8.69	100	8.79	8.73
BKH	6,464	6,080	384	5	60.21	1	60.25	60.26
EXAI	6,459	5,469	990	18	7.97	100	8.05	7.96
VAC	6,432	6,394	38	2	124.51	100	124.83	124.54
CUTR	6,425	6,332	93	105	16.59	51	16.69	16.60
OFIX	6,425	6,025	400	100	18.50	10	18.53	18.53
RONI	6,425	6,425	0	2,100	10.31	1,590	10.32	10.32
MASI	6,424	5,861	563	5	156.28	100	156.76	156.36
OXM	6,417	6,273	144	1	101.25	6	101.81	101.69
MATV	6,415	6,094	321	400	14.96	3	15.04	15.03
SCHZ	6,415	6,215	200	900	46.19	900	46.21	46.20
CYTK	6,411	6,273	138	300	37.24	300	37.51	37.35
SAM	6,411	6,404	7	105	340.20	100	342.03	340.71
RNP	6,406	2,806	3,600	200	17.87	100	18.03	17.96
APGN	6,400	6,400	0	1,000	0.54	100	0.56	0.55
KCGI	6,400	6,400	0	1,400	10.50	700	10.51	10.50
YVR	6,400	6,400	0	100	0.15	100	0.16	0.16
WTW	6,390	6,390	0	14	221.02	1	221.43	221.32
FUL	6,388	6,388	0	100	64.21	6	64.25	64.27
SNDR	6,386	6,237	149	5	26.50	11	26.52	26.51
AYI	6,380	5,479	901	1	153.22	4	153.45	153.40
FR	6,366	6,363	3	100	52.32	1	52.48	52.46
POR	6,357	6,290	67	21	48.18	106	48.25	48.25
REMX	6,356	6,356	0	100	79.53	100	79.69	79.71
FWONK	6,352	6,264	88	30	70.70	125	70.79	70.78
APAM	6,351	6,351	0	11	32.63	100	32.73	32.64
RLTY	6,350	1,968	4,382	100	12.70	100	12.86	12.76
POWI	6,330	6,298	32	100	87.52	100	88.34	87.83
GMRE	6,323	5,923	400	199	8.40	7	8.41	8.40
QCLN	6,318	6,318	0	800	48.16	100	48.21	48.16
NOMD	6,310	6,240	70	1	17.18	46	17.19	17.19
PDCO	6,303	6,303	0	10	26.04	4	26.10	26.07
CMP	6,295	6,291	4	2	32.65	18	32.73	32.63
MLM	6,295	6,293	2	1	396.10	13	396.55	396.16
TPC	6,289	6,289	0	400	5.69	51	5.73	5.73
NUDM	6,284	6,284	0	200	28.10	496	28.21	28.12
J	6,275	6,256	19	5	112.95	5	113.03	112.97
GLPG	6,270	6,270	0	28	42.10	100	42.35	42.24
SNTI	6,261	6,261	0	100	0.94	200	0.96	0.95
MC	6,258	6,258	0	6	38.62	100	38.75	38.66
JFR	6,257	1,244	5,013	300	7.77	436	7.78	7.77
AVAV	6,254	5,990	264	6	91.71	9	91.89	91.74
APPN	6,219	5,955	264	44	41.02	25	41.27	41.24
PGTI	6,215	5,920	295	2	25.51	1	25.53	25.53
STVN	6,204	6,104	100	30	26.41	1	26.52	26.51
DPRO	6,196	5,196	1,000	100	0.83	500	0.87	0.87
IART	6,188	5,672	516	24	38.11	9	38.15	38.12
DAKT	6,170	5,897	273	200	6.47	103	6.52	6.51
HESM	6,169	5,538	631	140	27.12	100	27.17	27.11
SEEL	6,169	5,178	991	3	0.86	100	0.86	0.86
FRDM	6,168	6,168	0	200	30.31	800	30.48	30.45
SPTM	6,166	6,166	0	900	51.42	400	51.43	51.49
BFRG	6,157	6,057	100	100	4.90	100	5.00	4.95
MNMD	6,155	5,704	451	200	3.65	5	3.66	3.66
TFII	6,154	5,842	312	100	108.93	1	109.04	109.04
GROV	6,149	6,149	0	100	0.43	200	0.43	0.43
DDLS	6,144	6,144	0	100	30.91	300	30.95	30.96
KMF	6,138	3,592	2,546	100	6.75	300	6.82	6.82
QSG	6,138	5,922	216	100	8.50	100	9.15	8.30
ADN	6,137	4,862	1,275	5	1.00	100	1.01	1.00
SIFY	6,136	6,036	100	100	1.50	100	1.57	1.54
SDAWW	6,130	5,730	400	100	0.19	300	0.22	0.22
BUG	6,129	6,129	0	400	23.92	400	24.08	23.97
IBDT	6,129	3,800	2,329	400	24.59	900	24.64	24.63
ALL-J	6,128	4,528	1,600	100	26.35	100	26.46	26.35
DRS	6,125	5,391	734	100	14.84	106	14.92	14.91
AMPY	6,108	6,108	0	205	6.90	200	6.91	6.91
ZBRA	6,106	6,106	0	100	267.35	5	267.85	267.77
CRCT	6,100	6,100	0	2	9.16	100	9.33	9.34
WK	6,089	5,889	200	100	96.26	100	96.87	96.75
ESS	6,077	5,949	128	3	213.69	117	213.90	213.85
SGHC	6,073	6,073	0	5	2.93	100	2.98	2.94
NSIT	6,065	6,065	0	1	136.11	200	136.20	136.20
SEAS	6,064	5,754	310	1	54.98	8	55.08	55.02
AVA	6,059	6,059	0	9	41.55	32	41.68	41.56
ARGO	6,051	6,051	0	303	29.28	376	29.29	29.28
KNDI	6,047	5,947	100	57	3.59	14	3.60	3.59
CSL	6,046	6,043	3	26	215.53	49	215.72	215.72
FANH	6,046	5,415	631	100	7.99	5	8.15	8.13
CWT	6,040	6,039	1	31	57.24	1	57.30	57.26
RPT	6,039	6,039	0	5	9.20	100	9.21	9.20
QTRX	6,028	6,028	0	13	19.52	1	19.66	19.72
SKYX	6,027	6,027	0	19	3.25	200	3.35	3.25
HUMA	6,023	6,022	1	214	3.55	200	3.59	3.54
CYRX	6,017	6,017	0	600	18.10	100	18.29	18.20
CCRN	6,014	5,745	269	21	25.96	4	26.05	26.02
SFY	6,010	6,010	0	4,400	14.77	13,500	14.78	14.79
SSB	6,004	5,998	6	100	64.42	43	64.62	64.51
SDC	6,003	5,903	100	100	0.35	200	0.36	0.36
ITT	5,996	5,762	234	100	78.49	10	78.77	78.75
OGS	5,995	5,874	121	10	81.17	6	81.42	81.42
AEL	5,989	5,989	0	12	40.00	100	40.12	40.03
SUI	5,985	5,870	115	20	127.70	100	128.14	127.86
EOLS	5,971	5,886	85	41	8.74	100	8.75	8.75
RA	5,968	4,194	1,774	25	16.10	300	16.11	16.10
NBR	5,961	5,959	2	117	84.82	1	85.31	85.27
WTFC	5,959	5,920	39	6	65.59	1	65.69	65.66
VRNT	5,953	5,679	274	34	35.46	41	35.51	35.47
FTCS	5,950	5,950	0	300	71.40	700	71.42	71.43
COLL	5,948	5,948	0	46	21.66	8	21.71	21.67
BRDS	5,947	5,947	0	300	2.09	305	2.17	2.13
IMUX	5,942	5,785	157	300	1.73	209	1.74	1.73
IHF	5,939	5,939	0	300	241.44	200	241.68	241.67
RIDE	5,936	5,936	0	42	3.35	100	3.36	3.37
ATXS	5,926	5,226	700	100	10.47	8	10.57	10.54
RRR	5,913	5,913	0	138	45.46	100	45.69	45.65
VSAT	5,896	5,896	0	100	44.96	100	45.22	45.09
GRTX	5,892	5,892	0	300	3.03	600	3.05	3.04
HTCR	5,889	5,789	100	100	1.52	100	1.61	1.58
HILS	5,886	5,886	0	15	0.35	100	0.36	0.36
FREL	5,873	5,873	0	7,400	23.82	1,901	23.84	23.83
NGG	5,868	5,563	305	100	68.82	100	69.05	68.96
NSSC	5,862	5,832	30	102	37.81	13	37.87	37.81
IBDO	5,856	5,856	0	900	25.23	100	25.24	25.24
CWI	5,842	5,778	64	7,400	25.47	200	25.48	25.49
WGO	5,840	5,507	333	87	56.82	17	56.88	56.89
VRIG	5,833	5,833	0	18,867	24.86	100	24.87	24.86
DLN	5,828	4,928	900	600	60.52	400	60.54	60.64
VXZ	5,818	5,200	618	100	21.74	300	21.79	21.71
BOKF	5,814	5,814	0	100	82.85	10	83.36	83.31
TNET	5,814	5,777	37	18	87.73	100	87.78	87.77
PI	5,806	4,576	1,230	100	100.00	100	100.98	100.42
EVTC	5,804	5,803	1	100	34.13	100	34.21	34.14
IIPR	5,797	5,697	100	2	66.83	116	66.96	66.95
AOSL	5,795	5,398	397	3	27.79	5	27.88	27.82
REKR	5,795	5,795	0	100	1.44	5	1.48	1.47
CNOB	5,792	5,540	252	18	13.70	100	13.80	13.72
CPT	5,789	5,717	72	102	104.08	23	104.27	104.10
HCAT	5,785	5,557	228	100	10.97	100	11.03	11.02
DFH	5,783	5,341	442	100	17.69	15	17.75	17.76
LZB	5,778	5,778	0	100	26.78	7	26.85	26.85
PHK	5,776	3,973	1,803	201	4.69	590	4.70	4.69
AX	5,761	5,740	21	30	40.21	100	40.41	40.22
RDW	5,757	5,524	233	22	2.46	200	2.49	2.47
TWI	5,752	5,752	0	186	10.09	5	10.11	10.11
MLTX	5,741	5,741	0	100	27.15	100	27.42	27.27
SUPV	5,735	3,735	2,000	5	2.16	200	2.17	2.17
GOF	5,729	5,729	0	200	15.65	200	15.66	15.65
RRX	5,723	5,322	401	15	133.58	25	133.89	133.90
TALS	5,722	5,719	3	100	2.60	100	2.67	2.61
PROK	5,719	5,719	0	5	11.31	100	11.49	11.36
SBCF	5,710	5,482	228	100	21.04	700	21.26	21.16
SCLX	5,706	5,706	0	14	6.08	5	6.13	6.12
HPK	5,703	5,703	0	100	13.42	9	13.47	13.44
APPHW	5,700	5,700	0	100	0.04	300	0.05	0.03
IJJ	5,693	5,043	650	200	99.16	100	99.22	99.33
MXCT	5,683	5,593	90	300	3.97	300	3.99	3.98
SPHR	5,683	5,483	200	59	23.35	100	23.42	23.39
ESAB	5,682	5,682	0	86	59.11	2	59.33	59.28
EBIX	5,678	5,678	0	2	19.72	2	19.76	19.84
QDEL	5,672	5,667	5	25	85.89	10	86.05	86.09
KYMR	5,667	5,667	0	100	29.11	9	29.35	29.20
AUGX	5,660	5,660	0	24	3.77	324	3.80	3.80
NGL	5,649	5,435	214	100	2.98	300	3.02	3.02
BUR	5,648	5,372	276	100	13.28	8	13.29	13.28
EME	5,622	5,122	500	8	170.58	15	170.73	170.66
UROY	5,616	5,616	0	600	1.86	900	1.88	1.87
VRCA	5,614	5,614	0	100	5.27	5	5.32	5.31
ESGU	5,605	4,805	800	500	92.18	700	92.22	92.19
GOEVW	5,600	5,000	600	100	0.08	100	0.10	0.08
NHS^	5,600	5,600	0	100	0.04	100	0.05	0.04
CIVI	5,592	4,292	1,300	50	68.21	5	68.34	68.35
FARO	5,586	5,490	96	300	15.15	101	15.26	15.24
BDC	5,585	5,179	406	12	88.40	14	88.65	88.51
RLGT	5,582	4,378	1,204	300	6.14	19	6.18	6.18
FLNG	5,580	4,913	667	5	30.32	80	30.34	30.33
BIOC	5,578	5,342	236	100	2.14	200	2.22	2.20
TX	5,574	5,374	200	16	37.65	1	37.70	37.65
MTN	5,573	4,973	600	3	243.81	1	244.19	244.10
ALZN	5,562	3,552	2,010	1	0.65	100	0.66	0.65
EPC	5,558	5,433	125	216	40.18	200	40.22	40.20
IYT	5,553	5,553	0	100	225.60	124	225.72	225.68
SOVO	5,541	5,541	0	100	18.40	200	18.48	18.49
RHS	5,535	5,535	0	100	165.30	100	165.34	165.34
PMVP	5,528	5,528	0	26	5.28	400	5.35	5.31
BOND	5,521	5,521	0	100	91.63	100	91.67	91.62
SVRA	5,508	5,308	200	11	2.60	10	2.61	2.61
AVNS	5,502	5,402	100	200	23.67	118	23.79	23.78
CMPX	5,501	5,401	100	100	2.76	300	2.78	2.77
FACT+	5,500	5,500	0	1,000	0.18	1,000	0.19	0.18
CHRD	5,496	5,485	11	100	144.84	34	145.80	145.45
HI	5,495	5,365	130	100	48.08	93	48.22	48.17
PMM	5,488	3,800	1,688	200	5.70	100	5.71	5.70
QUOT	5,487	5,487	0	313	2.65	200	2.66	2.65
SOLO	5,484	5,084	400	100	0.60	1,100	0.61	0.60
TBBK	5,484	5,484	0	400	32.19	1	32.38	32.36
BHE	5,481	5,481	0	23	23.80	20	23.83	23.84
IT	5,479	5,378	101	64	342.63	6	343.15	342.94
DIN	5,470	5,470	0	200	59.94	6	60.51	60.33
PTY	5,469	4,969	500	200	12.59	100	12.69	12.65
DIAX	5,463	2,855	2,608	1	14.15	12	14.20	14.19
REGL	5,455	5,455	0	600	67.80	300	67.85	67.86
TARO	5,448	3,545	1,903	100	35.92	100	36.17	36.12
IAUM	5,445	5,445	0	14,000	19.55	13,000	19.56	19.52
QVAL	5,443	5,443	0	800	31.32	300	31.37	31.36
ARBE	5,440	5,216	224	400	2.25	6	2.30	2.26
TRMK	5,435	5,234	201	100	21.54	46	21.64	21.61
GASS	5,432	5,432	0	340	3.10	300	3.15	3.10
SANM	5,432	5,432	0	100	54.00	41	54.07	54.06
NGVT	5,431	5,431	0	25	49.14	200	49.30	49.18
ACCO	5,420	5,420	0	301	4.82	450	4.83	4.83
EAD	5,409	2,248	3,161	400	6.16	600	6.19	6.17
GPRK	5,403	5,403	0	54	9.72	100	9.78	9.71
WATT	5,401	3,801	1,600	100	0.30	100	0.30	0.31
PCH	5,400	5,273	127	100	45.87	100	46.01	45.93
SJW	5,399	4,388	1,011	18	76.72	17	77.09	76.82
SY	5,396	5,396	0	27	2.12	400	2.15	2.13
BAND	5,389	5,189	200	500	11.69	1	11.78	11.77
BBUS	5,387	5,387	0	1,100	75.26	200	75.30	75.65
IGE	5,356	5,356	0	700	36.63	2,700	36.65	36.65
SRCL	5,354	5,354	0	201	42.80	100	42.92	42.80
STER	5,353	4,853	500	100	13.17	2	13.21	13.20
AGO	5,352	4,522	830	100	52.68	10	52.82	52.82
DAO	5,352	5,352	0	100	4.35	100	4.45	4.42
EGLE	5,346	4,620	726	73	41.01	100	41.25	41.20
DSGN	5,310	5,310	0	8	5.99	68	6.03	6.01
RVPHW	5,307	5,307	0	100	1.44	100	1.64	1.50
CASA	5,303	5,303	0	245	1.10	380	1.11	1.10
CNTX	5,300	5,300	0	100	0.96	100	0.98	0.97
IGOV	5,290	5,290	0	100	38.95	1	39.18	39.16
BBCA	5,287	5,287	0	1	58.36	1,000	58.38	58.38
CR	5,284	5,264	20	2	75.24	8	75.39	75.35
CRGY	5,277	5,257	20	15	9.50	27	9.51	9.51
NMIH	5,274	5,274	0	73	25.38	12	25.49	25.48
OEC	5,274	4,474	800	102	24.22	100	24.26	24.25
BSVO	5,272	5,272	0	700	16.56	700	16.58	16.58
WNC	5,272	5,057	215	43	23.96	301	24.01	24.01
EEFT	5,271	5,271	0	100	111.00	100	111.46	111.39
LFCR	5,262	5,262	0	209	8.02	200	8.08	8.00
HT	5,257	5,157	100	400	5.81	715	5.82	5.81
CTAS	5,253	5,201	52	12	471.04	16	471.79	471.24
XSEP	5,241	5,241	0	500	33.11	1,000	33.21	33.19
DEN	5,234	5,231	3	13	89.45	126	89.80	89.55
VOR	5,232	5,208	24	100	4.49	205	4.56	4.54
CVLT	5,226	4,595	631	100	69.64	53	69.70	69.66
AHH	5,219	5,119	100	100	11.17	100	11.23	11.19
DOYU	5,216	4,505	711	200	0.96	100	0.97	0.96
QMAR	5,208	5,208	0	100	23.18	600	23.24	23.26
AKTS	5,188	5,188	0	500	3.08	100	3.11	3.10
SLVM	5,186	5,186	0	32	40.15	4	40.23	40.22
SRAD	5,183	5,183	0	4	12.07	26	12.10	12.10
JOE	5,155	5,073	82	100	46.31	30	46.56	46.51
DCO	5,153	4,053	1,100	1	40.74	100	40.97	40.88
MUC	5,153	5,153	0	13	10.38	100	10.39	10.38
QMCO	5,150	5,150	0	50	1.20	300	1.23	1.20
AXTI	5,146	4,646	500	300	3.55	261	3.57	3.60
NM	5,139	5,039	100	105	1.58	8,900	1.60	1.59
MIDD	5,128	5,065	63	100	133.95	100	134.55	134.28
ORA	5,125	5,023	102	100	85.10	10	85.31	85.26
INTT	5,116	4,885	231	18	21.42	100	21.57	21.34
UPLD	5,116	4,416	700	300	2.87	516	2.88	2.87
ABM	5,109	5,064	45	100	44.55	9	44.70	44.69
GGLS	5,109	5,109	0	1,300	20.27	3,700	20.29	20.22
DLB	5,095	5,058	37	100	80.81	100	81.03	80.87
WINT	5,090	5,090	0	100	1.27	100	1.29	1.27
KRON	5,089	3,119	1,970	100	1.52	400	1.55	1.51
TRNO	5,087	5,086	1	58	61.13	100	61.17	61.14
GNPX	5,083	4,383	700	129	0.80	100	0.82	0.82
BEP	5,080	4,880	200	300	30.66	5	30.72	30.69
YELP	5,073	5,073	0	100	33.21	56	33.29	33.30
BRC	5,068	5,022	46	12	48.62	100	48.67	48.64
SHYF	5,067	5,067	0	7	24.05	1	24.14	24.08
DSKE	5,062	5,062	0	100	5.97	31	5.99	5.98
PDEC	5,060	5,060	0	1,300	31.83	3,400	31.91	31.99
MITK	5,049	5,049	0	100	10.12	100	10.19	10.13
NDLS	5,049	5,049	0	171	3.32	224	3.33	3.32
TCPC	5,045	4,645	400	400	10.33	400	10.35	10.34
XES	5,045	5,045	0	200	68.65	100	68.72	68.71
THS	5,039	4,939	100	100	47.84	1	47.99	47.95
TFLO	5,038	5,038	0	51,302	50.63	30,000	50.64	50.63
GL	5,027	5,026	1	2	104.81	6	104.92	104.88
BCC	5,026	4,114	912	100	76.61	100	76.90	76.74
AXS	5,021	3,301	1,720	100	52.50	10	52.60	52.60
EVR	5,021	5,021	0	5	109.79	1	109.86	109.81
PST	5,020	5,020	0	5,100	21.70	2,500	21.71	21.75
VTYX	5,019	5,005	14	77	34.08	2	34.35	34.25
EGP	5,008	4,963	45	100	164.46	2	165.05	165.00
CORP	5,004	5,004	0	100	94.56	100	94.60	94.54
FRGT	5,003	5,003	0	1,000	1.14	350	1.20	1.16
MAN	5,002	5,001	1	1	71.94	100	72.15	71.96
FTXN	5,001	5,001	0	4,600	25.07	6,200	25.09	25.12
BWAQ	5,000	5,000	0	400	10.59	15,000	10.69	10.66
LIBY	5,000	5,000	0	300	10.69	100	10.79	10.74
PLDR	5,000	1,000	4,000	1,000	23.50	1,000	23.52	23.63
PAY	4,988	4,988	0	5	9.07	153	9.10	9.07
SCHA	4,984	4,884	100	300	40.77	1	40.79	40.84
ATIP	4,978	4,978	0	100	0.18	200	0.18	0.18
LEO	4,978	2,373	2,605	400	5.99	600	6.01	6.00
SFWL	4,976	4,181	795	100	8.35	100	8.73	8.67
IMCR	4,974	4,872	102	11	54.35	7	54.58	54.40
DCI	4,968	4,568	400	93	64.01	107	64.06	64.05
LIND	4,961	4,482	479	100	9.46	20	9.50	9.49
PLYM	4,958	4,950	8	3	21.98	5	22.04	22.02
BLPH	4,952	4,952	0	1	6.90	200	7.20	6.97
RVYL	4,951	4,104	847	100	0.66	201	0.68	0.68
AY	4,949	4,338	611	100	24.25	100	24.36	24.31
SEM	4,947	4,715	232	5	27.24	129	27.33	27.26
AMAM	4,936	4,936	0	5	14.86	4	14.94	14.88
EVV	4,933	3,233	1,700	102	8.97	236	8.98	8.98
UBA	4,930	4,830	100	362	19.18	200	19.21	19.20
ALTR	4,905	3,903	1,002	100	74.71	1	75.15	75.04
EIM	4,900	4,900	0	400	9.81	300	9.83	9.80
TASK	4,898	4,868	30	100	10.59	15	10.66	10.67
PNM	4,873	4,867	6	100	45.47	100	45.57	45.47
MYGN	4,872	4,810	62	99	22.25	500	22.40	22.33
FLTR	4,871	4,771	100	300	25.16	200	25.17	25.16
ACRS	4,869	4,869	0	100	8.15	105	8.19	8.18
WERN	4,869	4,769	100	1	45.01	131	45.04	45.01
SLP	4,861	4,587	274	47	45.91	100	46.24	45.98
SAH	4,856	4,805	51	1	42.29	5	42.41	42.36
ALKT	4,848	4,633	215	100	14.21	100	14.33	14.28
TG	4,846	4,846	0	30	7.18	168	7.21	7.18
DAC	4,842	4,842	0	100	60.59	5	60.93	60.95
CEVA	4,826	4,463	363	124	23.94	118	23.99	23.93
STE	4,820	4,696	124	20	199.30	112	199.46	199.43
CLBT	4,819	4,008	811	100	5.70	100	5.81	5.75
SIBN	4,816	4,716	100	500	24.37	16	24.51	24.50
NUV	4,815	4,815	0	100	8.80	300	8.81	8.80
PTHR	4,800	4,800	0	1,300	10.34	100	10.44	10.36
TPB	4,792	4,792	0	6	20.92	70	21.00	20.97
ANAB	4,789	4,789	0	22	18.57	2	18.65	18.61
ABUS	4,787	4,787	0	400	2.47	394	2.48	2.48
HEI	4,782	4,782	0	10	159.51	3	159.72	159.64
TLYS	4,782	4,780	2	100	7.90	20	7.94	7.94
CENTA	4,777	4,744	33	37	34.83	200	34.99	34.87
INFI	4,775	4,675	100	12	0.15	100	0.16	0.15
PETQ	4,773	4,278	495	200	12.46	300	12.60	12.54
HRTG	4,756	4,756	0	26	4.55	200	4.65	4.57
LAMR	4,747	4,744	3	1	90.20	105	90.38	90.35
OMER	4,745	4,745	0	100	5.91	5	5.96	5.96
AEIS	4,727	4,727	0	100	98.23	5	98.77	98.73
SVOL	4,723	4,723	0	500	21.96	600	21.99	21.95
BAP	4,722	4,622	100	100	130.26	100	130.63	130.29
NZF	4,720	4,237	483	473	11.29	284	11.30	11.30
PWZ	4,719	1,900	2,819	48	24.32	94	24.34	24.34
PSN	4,718	4,562	156	100	43.51	140	43.61	43.60
UPBD	4,707	4,486	221	60	30.11	200	30.28	30.18
IMTX	4,705	4,705	0	100	9.72	100	9.83	9.74
BFAM	4,697	4,597	100	100	82.97	100	83.36	83.14
CMAX	4,695	4,695	0	200	2.56	500	2.58	2.56
ERII	4,690	4,688	2	49	24.62	32	24.65	24.65
BBAR	4,681	4,681	0	378	4.44	200	4.46	4.43
DOUG	4,670	4,433	237	25	3.17	242	3.18	3.17
ICF	4,667	4,667	0	600	52.71	400	52.74	52.69
PNNT	4,664	4,664	0	100	5.51	100	5.52	5.52
IRTC	4,658	4,591	67	102	121.11	1	121.89	121.62
GRBK	4,656	4,509	147	300	47.96	6	48.16	48.14
CEFS	4,655	4,655	0	6	17.72	1,000	17.73	17.78
INGR	4,647	4,647	0	38	105.91	5	106.23	106.16
CASY	4,643	4,643	0	5	229.98	5	230.24	230.04
PAX	4,638	4,638	0	100	14.91	1,600	15.00	14.97
WMK	4,638	4,638	0	170	59.38	205	59.50	59.34
WSFS	4,633	4,591	42	100	33.84	5	34.06	33.99
CUBI	4,631	4,631	0	6	24.10	400	24.29	24.18
KNSA	4,629	4,629	0	100	13.63	3	13.65	13.65
XNCR	4,629	4,488	141	87	26.87	4	26.90	26.88
TRTN	4,627	4,609	18	1	82.85	27	82.87	82.86
APRQ	4,620	4,620	0	3,000	24.60	3,100	24.66	24.75
CARS	4,620	4,571	49	3	17.77	1	17.84	17.80
OCSL	4,619	4,597	22	244	18.63	11	18.64	18.64
AUDC	4,618	3,529	1,089	100	8.66	102	8.72	8.73
QURE	4,605	4,549	56	285	19.02	100	19.17	19.10
GLOP	4,599	3,106	1,493	600	8.51	403	8.52	8.52
R	4,596	4,596	0	100	80.07	8	80.31	80.32
BBDC	4,586	4,584	2	218	7.97	300	7.98	7.98
SRRK	4,576	4,576	0	97	6.01	100	6.05	6.03
CNA	4,575	4,574	1	1	36.80	3	36.84	36.81
RBOT	4,573	4,573	0	800	2.12	2,625	2.18	2.14
VINP	4,566	4,566	0	100	8.05	5	8.22	8.17
LTPZ	4,563	4,263	300	100	60.11	500	60.14	60.15
CMCT	4,557	4,557	0	100	5.01	44	5.13	5.10
FNDX	4,550	4,550	0	3,000	54.40	300	54.43	54.52
AGIO	4,542	4,542	0	5	25.12	100	25.24	25.06
CPF	4,541	4,541	0	100	14.50	16	14.60	14.59
PX	4,523	4,523	0	100	10.45	141	10.50	10.49
SSTI	4,523	4,523	0	100	25.32	104	25.64	25.44
MTNB	4,518	3,618	900	100	0.40	700	0.41	0.40
WWE	4,514	4,449	65	13	101.04	22	101.20	101.23
ALXO	4,512	4,405	107	200	6.69	14	6.75	6.74
VV	4,506	4,354	152	500	191.37	100	191.44	191.69
CACI	4,501	4,079	422	4	299.27	10	299.62	299.67
FREE	4,495	4,117	378	42	3.01	300	3.02	3.01
VNOM	4,491	4,486	5	5	25.72	40	25.75	25.74
TMFM	4,486	4,486	0	206	22.21	1,300	22.28	22.22
SGOV	4,482	4,482	0	52,300	100.58	25,100	100.59	100.58
ARCB	4,469	4,290	179	100	86.40	10	86.86	86.85
CVGI	4,468	4,468	0	400	10.12	33	10.19	10.18
CGEM	4,463	4,163	300	148	10.08	135	10.21	10.15
EWI	4,454	4,453	1	200	30.24	2,005	30.25	30.25
KORU	4,454	3,733	721	794	9.36	6,900	9.38	9.40
EDV	4,453	4,253	200	200	85.18	300	85.66	85.50
AOR	4,451	4,351	100	1,500	49.82	600	49.84	49.84
RDWR	4,446	4,442	4	9	19.33	137	19.42	19.40
XOS	4,445	4,445	0	100	0.39	187	0.40	0.39
OIA	4,440	4,140	300	700	6.02	100	6.09	6.04
HII	4,438	4,426	12	3	201.62	22	201.84	201.68
NUSC	4,437	4,437	0	100	34.56	200	34.59	34.57
PPTA	4,427	4,377	50	17	4.37	200	4.40	4.41
CATY	4,426	4,405	21	1	30.40	100	30.58	30.46
MOR	4,425	4,425	0	100	6.36	100	6.44	6.37
DON	4,421	1,952	2,469	300	39.36	900	39.38	39.36
EPAC	4,420	4,418	2	22	26.22	200	26.33	26.23
NMAI	4,416	3,241	1,175	100	11.41	84	11.47	11.46
BIO	4,414	4,108	306	5	378.54	21	379.31	378.90
SCWO	4,408	4,408	0	100	2.59	400	2.62	2.61
CWBR	4,404	4,404	0	100	2.58	100	2.70	2.63
SLGN	4,403	4,400	3	55	45.90	1	45.92	45.92
SNX	4,402	4,402	0	6	90.17	100	90.55	90.29
DTIL	4,396	4,396	0	17	0.78	100	0.81	0.79
IMMP	4,395	3,575	820	104	2.01	5	2.04	2.04
GPMT	4,393	4,393	0	302	4.83	200	4.84	4.84
IXJ	4,380	3,333	1,047	800	82.40	30	82.58	82.53
HYDB	4,367	4,367	0	700	44.20	736	44.22	44.20
SPSC	4,349	4,349	0	4	158.05	100	159.25	158.75
SNA	4,348	4,346	2	100	255.52	8	255.82	255.51
IPDN	4,346	4,332	14	100	3.77	200	3.90	3.78
CDMO	4,341	4,244	97	100	14.79	3	14.90	14.85
FPEI	4,340	4,340	0	200	16.77	300	16.78	16.77
EXFY	4,336	4,036	300	24	6.65	500	6.71	6.67
BNED	4,335	3,935	400	200	1.38	100	1.40	1.38
ADTH	4,332	1,579	2,753	32	1.59	100	1.62	1.59
DRQ	4,331	4,329	2	18	22.75	192	22.84	22.79
UVE	4,327	3,927	400	51	14.34	100	14.44	14.38
SCVL	4,326	4,326	0	100	19.87	200	20.03	19.94
HLGN	4,325	3,259	1,066	134	0.25	100	0.25	0.25
IBIO	4,319	4,319	0	100	0.69	100	0.74	0.70
SMAY	4,307	4,307	0	100	19.96	400	20.04	20.05
SPSK	4,300	4,300	0	100	17.69	100	17.93	17.84
WFG	4,300	4,026	274	5	68.95	100	69.07	69.01
KMPR	4,297	4,297	0	100	44.05	80	44.17	44.17
ENSG	4,294	3,894	400	118	87.81	44	88.16	88.15
BPT	4,293	3,493	800	400	4.92	200	4.99	4.96
WISA	4,293	3,863	430	600	1.23	520	1.25	1.24
CRTO	4,292	4,282	10	100	32.00	230	32.07	32.06
MOVE	4,289	4,289	0	13,612	1.05	100	1.08	1.05
UTG	4,289	2,389	1,900	10	26.75	200	26.79	26.80
GHL	4,285	4,285	0	300	14.50	100	14.52	14.51
PTVE	4,281	4,280	1	100	7.25	16	7.29	7.28
DGII	4,275	4,256	19	40	35.85	21	36.02	35.99
INGN	4,274	4,274	0	100	11.00	78	11.05	11.05
AKRO	4,273	4,252	21	10	44.10	100	44.35	44.12
CELL	4,269	4,269	0	100	0.70	100	0.71	0.70
CRDF	4,269	4,169	100	500	1.58	205	1.61	1.60
VREX	4,267	3,852	415	2	21.81	301	21.85	21.82
IDCC	4,260	3,848	412	12	82.85	5	82.96	82.93
B	4,259	4,255	4	9	40.15	20	40.24	40.17
TSL	4,253	4,253	0	3,400	13.92	1,700	13.94	13.97
ETW	4,250	3,788	462	904	8.04	934	8.05	8.05
PLMR	4,247	3,947	300	6	46.77	66	47.00	46.91
VRE	4,247	4,247	0	5	16.07	78	16.09	16.09
PNBK	4,244	4,244	0	1	7.10	100	7.88	7.20
INDB	4,242	3,739	503	47	44.72	6	44.91	44.91
GVA	4,240	4,140	100	104	36.76	202	36.88	36.81
STRL	4,240	4,132	108	1	47.21	200	47.37	47.34
CPHI	4,237	3,955	282	100	0.35	100	0.36	0.35
ORLA	4,232	3,532	700	300	4.16	600	4.18	4.17
EMGF	4,224	4,224	0	300	40.52	59	40.53	40.52
LTC	4,219	2,659	1,560	100	31.34	330	31.45	31.44
FOXO	4,216	4,216	0	590	0.33	100	0.34	0.34
NDSN	4,215	4,215	0	1	220.71	1	220.90	220.85
CNS	4,214	4,214	0	4	54.18	21	54.38	54.37
TRVN	4,214	4,214	0	100	1.12	200	1.16	1.14
AMG	4,204	4,168	36	132	140.24	49	140.98	140.95
VB	4,204	4,199	5	200	184.92	300	185.09	185.02
SCRM	4,200	4,200	0	1,500	10.23	400	10.25	10.24
ASND	4,194	4,194	0	5	86.55	100	87.07	86.65
ACA	4,190	4,186	4	2	66.17	21	66.30	66.21
NEPT	4,190	4,190	0	100	0.19	100	0.19	0.19
MKTX	4,187	4,007	180	8	278.24	1	278.75	278.70
DHF	4,176	4,176	0	1,003	2.14	1,200	2.15	2.15
QQQX	4,176	4,176	0	100	24.96	100	25.10	25.02
HRI	4,175	4,175	0	200	104.55	5	104.76	104.70
ETD	4,174	3,460	714	100	25.61	101	25.72	25.70
TBX	4,174	4,174	0	2,000	28.47	6,600	28.48	28.58
TGH	4,170	4,155	15	15	36.39	100	36.40	36.39
BHR	4,168	4,168	0	26	3.93	100	3.95	3.96
HEWJ	4,159	4,159	0	400	31.15	1,200	31.17	31.22
RBT	4,158	4,158	0	100	0.44	100	0.45	0.47
SBSI	4,158	4,158	0	100	26.97	48	27.02	26.98
XFLT	4,154	4,154	0	100	6.35	400	6.40	6.39
ESGD	4,150	4,145	5	100	71.57	200	71.61	71.57
AIT	4,149	4,049	100	17	128.33	10	128.50	128.43
IYF	4,147	4,147	0	1,700	70.80	101	70.84	70.89
TOUR	4,146	4,146	0	500	1.15	205	1.18	1.17
FICO	4,141	4,141	0	14	789.93	3	792.20	791.55
PRLD	4,135	4,135	0	5	5.71	100	5.75	5.73
PBPB	4,130	3,882	248	100	7.48	5	7.53	7.52
CINF	4,129	4,129	0	14	98.06	29	98.21	98.23
GNS	4,124	4,024	100	200	0.88	500	0.88	0.88
BV	4,122	4,122	0	25	6.60	356	6.61	6.61
ENS	4,117	4,049	68	100	98.41	100	98.85	98.67
ENOB	4,104	2,904	1,200	56	0.90	100	0.94	0.93
WALDW	4,101	4,101	0	100	0.51	100	0.60	0.51
PKX	4,098	4,094	4	145	68.00	4	68.10	68.03
APRN	4,087	3,787	300	1,000	0.58	1	0.58	0.58
FCPI	4,087	4,087	0	500	31.12	900	31.17	31.20
KIDS	4,083	4,083	0	8	41.86	100	42.00	41.82
MTH	4,079	4,079	0	100	117.83	5	118.12	118.15
SUSC	4,077	4,077	0	100	22.60	200	22.61	22.57
HFRO	4,067	3,777	290	100	8.77	100	8.83	8.80
HCM	4,066	3,417	649	1	12.08	97	12.15	12.10
PZA	4,050	4,050	0	800	23.32	100	23.33	23.32
RONI+	4,047	4,047	0	500	2.24	409	2.30	2.27
PYXS	4,045	4,045	0	100	3.21	200	3.27	3.22
WWD	4,040	4,040	0	100	106.66	2	106.92	106.97
SHYD	4,035	2,983	1,052	100	21.93	100	22.12	22.01
SAGE	4,025	3,936	89	39	49.30	23	49.57	49.49
SILX	4,022	4,022	0	4	1.91	5,500	1.94	1.94
CPTN	4,020	4,020	0	100	0.43	100	0.43	0.43
GIB	4,018	3,530	488	54	102.00	100	102.10	102.06
NTB	4,013	4,013	0	300	26.07	90	26.11	26.14
IVOL	4,009	4,009	0	400	22.38	300	22.44	22.42
HCTI	4,001	4,001	0	100	2.82	5	3.15	3.02
USAS	4,000	1,523	2,477	500	0.42	100	0.43	0.42
AESI	3,999	3,999	0	200	15.45	100	15.56	15.53
DISV	3,994	3,993	1	100	23.19	1,000	23.21	23.21
INZY	3,982	3,882	100	601	5.72	28	5.78	5.78
HPCO	3,972	3,972	0	100	0.55	100	0.57	0.55
SWI	3,972	3,972	0	100	9.19	100	9.21	9.22
TTEK	3,970	3,968	2	100	137.42	23	137.73	137.82
MSM	3,969	3,965	4	110	92.37	100	92.45	92.44
VAXX	3,968	3,968	0	27	1.77	10	1.79	1.79
FTEC	3,962	3,962	0	100	124.14	100	124.18	124.18
BAUG	3,961	3,961	0	3,200	31.92	4,300	32.00	32.01
HMA	3,957	3,957	0	600	10.48	600	10.49	10.49
ASST	3,951	3,951	0	100	1.01	300	1.07	1.02
AMPH	3,944	3,844	100	100	44.00	1	44.13	44.10
TCJH	3,942	1,600	2,342	200	8.66	100	9.08	8.84
AB	3,941	3,934	7	100	34.24	23	34.39	34.52
GAB	3,940	3,940	0	500	5.32	977	5.33	5.33
IUSV	3,940	3,940	0	800	73.65	100	73.68	73.69
BZH	3,932	3,927	5	300	20.61	1	20.68	20.65
MATX	3,932	3,932	0	5	72.10	73	72.23	72.19
ARIS	3,923	3,923	0	100	9.15	100	9.21	9.17
E	3,916	3,344	572	436	27.53	533	27.75	27.65
QUAD	3,914	3,914	0	200	3.39	113	3.42	3.42
UMBF	3,913	3,796	117	100	58.68	100	59.00	58.73
OCEA	3,912	3,552	360	100	4.91	23	5.00	4.98
SNPE	3,900	3,900	0	2,300	38.42	1,800	38.44	38.56
STBA	3,898	3,887	11	2	27.54	35	27.60	27.56
XAIR	3,895	3,895	0	14	5.19	23	5.20	5.20
BRZU	3,894	3,894	0	200	69.74	16	69.91	69.86
CLDX	3,894	3,888	6	24	30.69	16	30.82	30.77
FAPR	3,884	3,884	0	1,000	31.44	600	31.53	31.53
LKFN	3,881	3,841	40	100	51.43	18	51.70	51.72
EVLVW	3,880	3,880	0	2,000	1.26	100	1.33	1.21
MGTA	3,880	3,880	0	45	0.63	200	0.63	0.63
ABCB	3,870	3,859	11	100	31.95	9	32.07	32.05
SOI	3,869	3,839	30	5	7.62	130	7.63	7.62
BHLB	3,868	3,868	0	200	21.17	400	21.32	21.18
MDGL	3,865	2,651	1,214	16	282.05	12	283.13	282.31
DSX	3,863	3,863	0	300	3.82	100	3.83	3.81
FOF	3,863	3,863	0	100	10.35	100	10.45	10.39
OTRK	3,836	3,836	0	100	0.44	100	0.47	0.47
IBP	3,834	3,510	324	100	105.83	5	106.49	106.31
GTY	3,832	3,832	0	114	33.81	8	33.86	33.83
KOMP	3,827	3,827	0	100	41.26	100	41.32	41.31
CGNT	3,812	3,212	600	1	4.83	200	4.87	4.88
LQDI	3,811	3,811	0	600	25.46	600	25.53	25.48
ASGN	3,808	3,808	0	100	66.81	1	66.98	66.93
BPMC	3,808	3,642	166	10	56.36	200	56.65	56.46
HYGV	3,808	3,808	0	100	39.88	400	39.89	39.88
EEMA	3,804	3,804	0	200	64.38	67	64.86	64.70
PALI	3,803	3,603	200	418	1.26	100	1.30	1.29
MUI	3,801	3,801	0	300	11.20	100	11.25	11.20
AGFY	3,800	3,790	10	200	0.19	100	0.19	0.19
DNA+	3,800	3,800	0	100	0.21	100	0.22	0.21
FEN	3,800	3,800	0	100	12.53	200	12.58	12.57
BCX	3,798	2,798	1,000	100	8.81	357	8.82	8.82
GPI	3,791	3,791	0	58	228.09	4	228.27	228.15
CTSO	3,788	3,788	0	100	2.69	73	2.77	2.77
EAGG	3,784	3,784	0	100	47.29	100	47.32	47.29
SPRO	3,781	3,753	28	205	1.80	100	1.81	1.81
BUFB	3,778	3,778	0	300	24.81	500	24.91	25.00
JAKK	3,778	3,778	0	100	21.00	38	21.18	21.16
PJT	3,777	3,777	0	200	67.34	117	67.51	67.43
WRN	3,775	3,675	100	500	1.51	300	1.52	1.52
LOCO	3,765	3,765	0	263	9.14	55	9.15	9.15
JBT	3,764	3,764	0	3	108.30	3	108.70	108.58
REPX	3,757	3,630	127	5	31.58	5	31.97	31.65
ONDS	3,756	3,756	0	100	0.84	100	0.85	0.84
ARTNA	3,754	3,752	2	5	49.70	209	49.83	49.79
EXP	3,754	3,645	109	100	163.97	103	164.20	164.07
FAF	3,748	3,686	62	134	55.37	197	55.66	55.55
FTGC	3,743	3,743	0	1,200	21.91	900	21.93	21.95
NTCT	3,743	3,637	106	53	30.74	10	30.84	30.87
ARRW	3,736	3,736	0	300	10.37	300	10.38	10.38
SAIC	3,735	3,732	3	2	97.17	100	97.27	97.25
HLAL	3,732	3,732	0	200	40.32	200	40.35	40.49
EFAD	3,724	3,724	0	700	37.06	29	37.18	37.16
PAYS	3,720	3,720	0	100	2.64	100	2.68	2.67
PRME	3,717	3,717	0	5	13.60	28	13.67	13.59
KBWP	3,715	3,715	0	500	80.32	100	80.43	80.41
LYTS	3,705	3,205	500	100	11.66	100	11.74	11.67
CRGE	3,700	3,599	101	200	1.02	413	1.05	1.02
ADUS	3,696	3,572	124	24	88.51	49	88.70	88.86
BSM	3,692	3,692	0	18	15.49	300	15.51	15.50
AWINW	3,691	3,691	0	100	0.02	1	0.04	0.03
IBMM	3,690	3,690	0	1,100	25.63	300	25.64	25.63
VIGI	3,687	3,687	0	100	73.72	100	73.79	73.80
DYN	3,684	3,584	100	400	12.20	73	12.32	12.29
HLTH	3,677	3,569	108	100	0.69	100	0.70	0.69
CEF	3,676	3,252	424	300	18.50	400	18.52	18.52
IBHD	3,675	3,675	0	356	23.00	100	23.05	23.04
MCFT	3,675	3,275	400	93	26.20	5	26.22	26.20
FSS	3,667	3,656	11	1	53.25	12	53.32	53.29
AIP	3,663	3,663	0	98	7.09	100	7.17	7.08
SUN	3,656	3,656	0	100	42.51	10	42.56	42.50
BLZE	3,655	3,568	87	187	4.20	5	4.25	4.23
GMS	3,651	3,547	104	2	65.43	12	65.59	65.54
REW	3,649	3,152	497	400	11.27	200	11.31	11.01
CUE	3,644	3,644	0	105	4.01	100	4.05	4.04
BMEZ	3,641	3,641	0	100	15.67	119	15.75	15.74
EMD	3,641	2,312	1,329	100	8.41	61	8.43	8.42
MRIN	3,640	3,640	0	100	0.76	100	0.79	0.77
JFIN	3,636	3,636	0	515	5.82	600	5.91	5.90
PMO	3,631	3,631	0	100	9.81	100	9.87	9.88
LAB	3,628	3,059	569	230	2.49	100	2.51	2.49
RHP	3,627	3,622	5	100	90.47	100	91.11	90.84
BMI	3,622	3,212	410	100	138.94	100	140.23	140.00
ONCS	3,620	3,620	0	100	0.42	100	0.44	0.42
OCFC	3,613	3,413	200	100	14.54	36	14.61	14.60
PCK	3,612	1,612	2,000	100	5.72	100	5.80	5.77
TDY	3,612	3,612	0	100	398.11	107	398.46	399.10
TLH	3,607	3,607	0	100	110.43	1,200	110.55	110.28
NEGG	3,606	3,606	0	200	1.05	200	1.07	1.05
ACTG	3,601	3,601	0	200	3.87	451	3.89	3.88
USPH	3,601	3,401	200	3	100.50	5	101.02	100.87
ACEL	3,596	3,596	0	49	9.24	15	9.26	9.23
TYO	3,594	3,594	0	1,284	12.66	700	12.68	12.66
GSST	3,580	3,580	0	1,505	49.88	1,000	49.89	49.88
ARAV	3,576	3,476	100	300	1.62	400	1.66	1.62
EIGR	3,561	3,461	100	400	1.14	400	1.15	1.15
ZYXI	3,561	3,560	1	5	9.24	10	9.28	9.25
INBX	3,559	3,531	28	2	23.71	1	23.82	23.75
ISTB	3,557	3,557	0	500	46.84	400	46.85	46.84
BIZD	3,554	3,554	0	1,100	14.71	1,700	14.72	14.71
RVPH	3,541	3,446	95	100	5.26	100	5.36	5.28
CLFD	3,540	2,940	600	300	38.32	100	38.75	38.74
IDA	3,537	3,537	0	18	102.89	100	103.20	102.95
ICVX	3,529	3,529	0	100	9.71	102	9.94	9.77
SNCE	3,528	3,528	0	100	0.24	80	0.24	0.24
FTSL	3,525	3,525	0	1,000	44.82	1,200	44.86	44.83
VXF	3,523	3,523	0	100	138.31	100	138.40	138.30
CTS	3,517	3,496	21	1	45.42	77	45.49	45.49
OTLK	3,515	3,515	0	25	1.45	400	1.47	1.46
FCN	3,509	3,509	0	100	185.37	1	186.08	185.98
RMT	3,508	2,550	958	600	8.18	300	8.22	8.20
LUNR	3,505	3,505	0	100	6.62	100	6.70	6.67
SCHL	3,505	3,444	61	10	42.60	100	42.69	42.50
LTRX	3,502	3,502	0	200	5.13	100	5.19	5.17
CSTL	3,501	3,500	1	25	24.66	40	24.94	24.77
COHU	3,499	3,022	477	100	38.05	100	38.34	38.14
MXF	3,498	310	3,188	200	16.22	200	16.36	16.28
TYL	3,497	2,997	500	1	394.01	2	394.66	394.31
FNA	3,485	3,485	0	18	17.49	35	17.57	17.52
BDXB	3,484	3,484	0	5	48.36	100	48.41	48.54
GBIO	3,472	3,472	0	30	3.77	5	3.83	3.79
FLQM	3,468	3,434	34	100	42.27	800	42.34	42.33
IE	3,446	3,446	0	2	11.96	100	12.04	11.98
APOG	3,443	3,443	0	100	37.32	10	37.52	37.51
ECC	3,442	2,342	1,100	100	10.22	125	10.30	10.26
IMBI	3,442	3,342	100	100	0.20	350	0.21	0.21
PDT	3,440	3,032	408	200	11.07	9	11.11	11.10
DDWM	3,439	3,439	0	1,000	30.61	1,100	30.67	30.69
LSTR	3,429	3,429	0	20	175.93	5	176.31	176.24
BST	3,427	3,427	0	100	33.26	5	33.36	33.32
EHTH	3,427	3,227	200	600	6.24	700	6.32	6.30
KITT	3,422	3,422	0	305	1.95	200	2.04	1.96
FIP	3,416	3,416	0	100	3.19	310	3.20	3.19
GGAL	3,414	3,014	400	5	11.86	100	11.91	11.86
MSFD	3,411	3,411	0	2,200	17.99	2,400	18.00	17.92
BELFB	3,410	3,243	167	100	49.51	117	49.68	49.60
MMI	3,408	3,408	0	25	29.20	1	29.31	29.33
GER	3,395	2,040	1,355	100	12.73	25	12.81	12.80
TNYA	3,392	3,292	100	100	7.03	5	7.11	7.09
GRNT	3,391	3,391	0	200	5.89	100	6.02	5.94
CMTL	3,387	3,060	327	100	11.75	20	11.82	11.80
IWV	3,386	3,288	98	100	239.61	100	239.70	240.05
DNAD	3,385	3,385	0	2,164	10.31	200	10.32	10.32
EE	3,383	3,342	41	6	19.30	185	19.37	19.33
REYN	3,373	3,361	12	56	26.82	17	26.84	26.83
AZPN	3,371	3,271	100	100	163.40	3	163.73	163.44
PFSI	3,370	3,370	0	18	60.84	27	61.01	60.94
SLS	3,370	3,370	0	113	1.67	200	1.71	1.68
RNST	3,369	3,325	44	100	26.43	18	26.58	26.57
FFBC	3,365	2,863	502	111	19.43	100	19.54	19.46
GVP	3,363	3,363	0	100	0.42	100	0.45	0.43
ENTA	3,359	3,307	52	100	23.44	100	23.74	23.57
BWX	3,355	3,217	138	360	22.35	200	22.45	22.44
HLP	3,355	3,355	0	1,000	2.39	96	2.40	2.40
CCU	3,351	3,341	10	100	15.11	200	15.23	15.22
RFI	3,347	0	3,347	100	11.03	500	11.08	11.07
MED	3,342	3,142	200	100	80.01	29	80.76	80.63
CDTX	3,336	3,336	0	510	1.29	300	1.30	1.29
LVOX	3,322	3,322	0	100	2.65	300	2.72	2.67
HTH	3,321	3,316	5	162	30.13	6	30.18	30.16
JUCY	3,321	3,321	0	500	24.69	957	24.72	24.72
EPI	3,319	660	2,659	100	33.15	200	33.16	33.19
ETY	3,319	819	2,500	200	11.60	35	11.61	11.62
VITL	3,317	2,593	724	200	14.28	10	14.34	14.30
BNTC	3,314	3,114	200	100	0.22	100	0.23	0.22
PID	3,307	3,207	100	500	17.48	1,100	17.50	17.50
GRIL	3,306	3,306	0	400	1.06	400	1.08	1.06
SDRL	3,306	3,306	0	100	35.65	100	35.92	35.87
XBTF	3,302	3,301	1	100	27.47	500	27.49	27.47
APLY	3,301	3,301	0	100	21.24	100	21.55	21.36
BHK	3,300	3,300	0	400	10.35	421	10.37	10.37
SCMB	3,300	3,300	0	100	51.39	100	51.41	51.40
VHT	3,297	3,278	19	100	233.99	100	234.11	233.79
GPOR	3,293	3,293	0	5	95.61	100	96.23	96.11
GBIL	3,291	3,291	0	85,000	100.00	6,531	100.01	100.00
RTO	3,290	3,022	268	66	39.27	4	39.28	39.27
UTF	3,284	1,884	1,400	95	21.05	400	21.13	21.09
OUSA	3,280	3,280	0	300	41.75	300	41.76	41.78
CLH	3,273	3,273	0	100	142.42	1	142.82	142.86
SDHY	3,273	1,573	1,700	100	14.70	205	14.80	14.77
MJ	3,267	3,267	0	500	3.10	100	3.11	3.10
SCHN	3,267	2,807	460	1	28.13	21	28.20	28.16
JZXN	3,265	3,265	0	10	0.16	100	0.17	0.17
EARN	3,258	3,255	3	538	6.84	100	6.91	6.87
APRH	3,255	3,255	0	3,000	24.77	6,100	24.83	24.84
THW	3,252	1,602	1,650	100	13.73	100	13.87	13.81
NWN	3,251	2,951	300	3	42.99	8	43.08	43.03
MORT	3,250	3,250	0	2,900	10.65	1,601	10.67	10.69
SHFS	3,250	2,850	400	100	0.48	100	0.49	0.49
INTR	3,248	3,048	200	200	2.38	100	2.46	2.42
SPH	3,248	3,214	34	5	14.50	100	14.57	14.51
UCAR	3,244	2,963	281	100	3.21	100	3.30	3.22
FRME	3,239	3,239	0	89	26.98	9	27.07	27.02
ICHR	3,235	3,135	100	25	31.15	34	31.20	31.24
SOBR	3,234	3,234	0	15	1.66	300	1.71	1.66
SXTC	3,233	3,233	0	100	0.20	100	0.21	0.20
ASUR	3,231	3,231	0	427	11.48	5	11.56	11.56
DRV	3,230	3,230	0	14	54.87	200	55.26	55.01
MOTS	3,229	3,229	0	100	0.68	29	0.71	0.70
JAGX	3,220	3,220	0	100	0.66	100	0.68	0.66
MESA	3,218	3,050	168	100	1.67	238	1.68	1.69
APEI	3,213	3,199	14	27	5.17	6	5.19	5.18
FDP	3,212	3,209	3	100	26.26	200	26.40	26.26
NRIX	3,211	3,211	0	25	9.73	6	9.77	9.73
UIHC	3,210	3,210	0	100	5.05	7	5.13	5.16
JSPR	3,206	3,206	0	5	1.60	402	1.61	1.61
MNRO	3,206	3,206	0	200	42.75	30	42.84	42.74
CEPU	3,197	2,933	264	100	6.67	100	6.78	6.74
QTEC	3,197	3,197	0	100	140.84	100	140.93	141.23
ACP	3,192	1,883	1,309	115	6.57	300	6.58	6.57
TMCI	3,188	3,178	10	100	26.33	100	26.42	26.34
VGAS	3,184	3,094	90	400	11.74	9	11.99	11.97
MRCY	3,180	3,080	100	100	39.62	100	39.91	39.92
FET	3,172	3,072	100	100	22.74	139	22.86	22.81
PNTG	3,165	3,165	0	18	11.62	100	11.69	11.62
ORIC	3,164	2,986	178	100	5.01	199	5.05	5.05
LEU	3,159	3,024	135	112	29.35	1	29.47	29.41
BOE	3,157	3,157	0	500	9.72	30	9.74	9.74
VOOG	3,157	3,157	0	100	240.43	300	240.52	240.66
BXRX	3,156	2,856	300	100	0.51	200	0.52	0.54
BOXX	3,153	3,153	0	30	101.87	5,000	101.92	101.91
KNTK	3,145	3,139	6	100	31.19	200	31.47	31.31
AMST	3,143	3,143	0	100	4.29	100	4.43	4.33
THG	3,143	2,943	200	100	113.34	1	113.62	113.70
RILY	3,141	3,125	16	122	36.61	28	36.86	36.82
DORM	3,137	3,137	0	1	87.65	113	87.97	87.89
MGTX	3,134	3,134	0	127	6.76	7	6.87	6.80
CARM	3,133	3,093	40	100	4.97	106	5.06	5.04
ASMB	3,131	3,031	100	100	0.95	100	0.98	0.97
CBZ	3,129	3,129	0	50	50.15	70	50.19	50.18
CAMT	3,128	1,849	1,279	100	29.16	17	29.41	29.32
WANT	3,121	3,121	0	100	23.68	100	23.71	23.96
NKTX	3,120	2,520	600	300	4.59	300	4.65	4.62
NXGL	3,113	2,438	675	1	2.35	100	2.40	2.39
ATAT	3,111	2,139	972	150	16.90	100	17.10	16.98
SJB	3,108	3,108	0	1,800	18.70	5,232	18.71	18.71
FLGT	3,107	3,101	6	69	39.44	34	39.53	39.44
NSP	3,105	3,105	0	3	109.67	1	110.24	109.96
PRFT	3,103	3,103	0	100	77.92	6	78.31	78.20
PYN	3,093	521	2,572	100	6.12	200	6.19	6.14
MSGE	3,088	3,088	0	1	35.01	100	35.23	35.06
SCYX	3,083	2,937	146	400	2.58	108	2.59	2.58
WIRE	3,083	2,639	444	100	168.34	100	170.04	169.28
LRNZ	3,082	2,883	199	301	30.85	100	30.90	31.00
BJRI	3,080	3,080	0	1	29.72	100	29.91	29.73
FLRN	3,080	3,080	0	800	30.61	1,065	30.62	30.61
GTH	3,078	3,078	0	100	0.86	2,800	0.87	0.87
TCBI	3,078	3,078	0	100	49.00	100	49.26	49.16
CYTO	3,074	3,074	0	150	0.83	100	0.84	0.85
HBNC	3,072	2,972	100	100	9.19	500	9.28	9.23
RLI	3,071	3,071	0	100	127.07	41	127.19	127.09
AJX	3,066	3,050	16	100	5.50	34	5.56	5.54
SPRU	3,063	3,063	0	100	0.71	100	0.72	0.73
NB	3,055	3,055	0	100	5.35	100	5.37	5.36
IBMP	3,054	2,971	83	600	24.91	900	24.92	24.90
XPEL	3,053	3,053	0	5	69.73	100	70.22	69.91
CNMD	3,051	3,044	7	12	117.63	1	117.94	117.87
LRN	3,043	3,043	0	5	40.17	112	40.22	40.17
SMDV	3,040	3,040	0	500	57.40	578	57.45	57.43
MORF	3,033	2,453	580	100	56.88	200	57.42	57.17
CQP	3,026	3,018	8	100	44.65	16	44.76	44.67
KNG	3,021	3,021	0	100	49.74	3,500	49.81	49.79
GNR	3,020	3,020	0	900	51.97	100	52.26	52.14
VOOV	3,019	3,019	0	100	146.75	100	146.82	146.80
ONEQ	3,013	3,013	0	325	50.95	300	50.99	51.08
SSP	3,012	3,012	0	3	8.29	158	8.31	8.30
NEWT	3,009	2,985	24	22	12.39	52	12.42	12.41
IVVD	3,008	3,006	2	200	1.42	200	1.45	1.42
WD	3,006	3,006	0	1	73.61	4	73.81	73.75
FOR	3,004	2,604	400	105	19.70	24	19.76	19.71
INKT	3,003	3,003	0	100	1.98	200	2.03	2.00
IBDQ	3,000	3,000	0	200	24.43	300	24.46	24.43
SASR	3,000	2,813	187	28	21.11	9	21.17	21.19
GNE	2,990	2,889	101	100	14.26	300	14.42	14.38
CAE	2,986	2,886	100	200	21.95	110	21.98	21.97
NAC	2,985	2,788	197	300	10.53	210	10.54	10.54
UFPI	2,985	2,965	20	100	80.67	100	80.85	80.80
BLBD	2,984	2,984	0	1	26.88	8	26.93	26.92
ITM	2,984	2,984	0	200	45.71	600	45.72	45.71
BBAG	2,978	2,978	0	100	46.28	200	46.29	46.28
FAMI	2,973	2,673	300	100	0.45	100	0.48	0.46
MPA	2,971	978	1,993	200	11.50	200	11.56	11.54
NEXI	2,954	2,954	0	11	0.31	100	0.31	0.30
TAIL	2,953	2,953	0	100	14.19	100	14.24	14.23
UI	2,948	2,946	2	23	164.60	1	165.01	164.95
CCS	2,945	2,945	0	15	63.91	32	64.12	63.97
SFRWW	2,944	2,944	0	700	0.03	100	0.04	0.03
BUFF	2,940	2,940	0	300	36.40	500	36.47	36.52
FAX	2,940	2,940	0	488	2.68	1,500	2.69	2.69
SSSS	2,940	1,840	1,100	111	3.21	200	3.23	3.21
GSBD	2,938	2,938	0	206	13.08	200	13.10	13.11
CBT	2,937	2,537	400	10	70.48	100	70.69	70.54
OVID	2,937	2,937	0	21	3.44	100	3.46	3.45
NMTR	2,936	2,736	200	100	0.63	100	0.69	0.67
FQAL	2,935	0	2,935	400	47.55	500	48.01	47.81
PDFS	2,935	2,535	400	100	42.18	3	42.45	42.54
SMSI	2,933	2,933	0	107	1.19	100	1.21	1.20
TMFC	2,930	1,893	1,037	89	38.20	1,164	38.23	38.22
OPRT	2,929	2,627	302	300	5.52	100	5.59	5.57
RILYZ	2,921	2,921	0	6	16.04	100	16.26	16.16
YALA	2,913	2,312	601	100	4.27	100	4.36	4.33
BFZ	2,910	2,610	300	100	11.47	100	11.56	11.53
HMPT	2,909	2,909	0	3,041	2.30	26,397	2.31	2.30
KLNE	2,906	2,906	0	92	13.11	305	13.25	13.50
MHO	2,905	2,905	0	11	71.25	2	71.30	71.26
BYTS	2,900	2,900	0	1,900	10.65	100	10.94	10.65
LMDX	2,900	2,900	0	3,800	0.43	100	0.45	0.43
SCUA	2,900	2,900	0	300	10.52	300	10.53	10.52
VONE	2,893	2,893	0	100	190.06	100	190.12	190.34
LMAT	2,887	2,887	0	18	61.02	5	61.21	61.05
RELL	2,885	2,885	0	100	16.70	41	16.82	16.82
WIA	2,885	181	2,704	500	8.39	11	8.40	8.39
ALEC	2,884	2,884	0	100	7.30	26	7.32	7.32
FDS	2,880	2,850	30	1	389.57	4	390.56	389.92
KALU	2,877	2,877	0	8	62.82	42	63.06	62.81
HEP	2,876	2,517	359	49	17.19	100	17.32	17.19
AMK	2,871	2,571	300	100	28.46	100	28.62	28.61
AAON	2,869	2,834	35	18	90.18	100	90.40	90.31
YELL	2,868	2,867	1	300	1.29	1,300	1.33	1.31
CHUY	2,867	2,867	0	100	36.22	6	36.26	36.23
RERE	2,862	2,762	100	200	2.80	92	2.84	2.84
BCI	2,859	2,859	0	300	19.43	300	19.45	19.46
MOND	2,855	2,855	0	100	11.16	100	11.69	11.64
DFEN	2,852	2,582	270	350	17.37	500	17.41	17.43
TFX	2,851	2,851	0	9	231.97	102	232.32	232.12
SURG	2,846	2,546	300	100	6.37	100	6.55	6.33
TRN	2,844	2,844	0	5	21.36	33	21.41	21.41
VCEL	2,844	2,844	0	100	32.85	1	32.95	32.88
HTZWW	2,843	1,743	1,100	100	8.67	100	8.79	8.73
IGRO	2,838	2,838	0	500	60.49	500	60.77	60.70
LOMA	2,837	2,837	0	100	5.98	100	6.08	6.05
PRIM	2,837	2,835	2	16	27.53	102	27.64	27.62
VTOL	2,836	2,736	100	208	22.97	76	23.05	23.00
SPXC	2,834	2,529	305	113	76.66	37	76.78	76.75
ALEX	2,833	2,605	228	300	18.17	26	18.27	18.28
MAV	2,829	2,529	300	300	7.65	200	7.70	7.67
GEF	2,828	2,552	276	12	60.31	13	60.44	60.31
GGZ	2,828	28	2,800	1,312	11.11	200	11.13	11.11
ACET	2,827	2,714	113	200	5.58	1	5.65	5.65
CPS	2,827	2,827	0	100	10.51	213	10.70	10.63
GOOD	2,827	2,427	400	10	11.36	100	11.41	11.37
OXSQ	2,826	1,936	890	300	2.84	700	2.89	2.88
PFN	2,825	1,383	1,442	200	6.92	23	6.94	6.93
UGL	2,824	2,824	0	400	61.14	414	61.17	61.31
QNCX	2,815	917	1,898	100	1.42	100	1.47	1.45
HSDT	2,805	2,805	0	100	0.16	100	0.17	0.17
XAR	2,804	2,804	0	700	111.37	25	111.47	111.60
CELU	2,803	2,798	5	100	0.67	328	0.68	0.68
IPO	2,802	2,802	0	800	29.40	800	29.43	29.37
PCRX	2,801	2,801	0	300	39.27	1	39.40	39.42
BKHY	2,800	2,800	0	100	46.24	100	46.63	46.45
ENG	2,800	2,600	200	100	0.45	100	0.46	0.45
UAMY	2,800	2,800	0	100	0.31	100	0.32	0.32
INSE	2,790	2,772	18	100	13.35	3	13.45	13.45
SKYH+	2,785	1,707	1,078	100	0.37	100	0.42	0.41
SNMP	2,776	2,676	100	100	0.06	100	0.06	0.06
INSP	2,773	2,263	510	5	293.93	18	294.85	294.56
CCSI	2,772	2,772	0	100	35.85	13	36.18	36.09
AFIF	2,771	2,771	0	234	8.77	800	8.79	8.77
FCUV	2,771	2,771	0	100	1.56	122	1.61	1.59
TDIV	2,769	2,769	0	700	55.31	100	55.34	55.65
TEAF	2,764	1,612	1,152	200	12.38	200	12.49	12.40
GRND	2,762	2,762	0	153	6.02	300	6.04	6.04
HLLY	2,762	2,745	17	303	3.26	100	3.29	3.28
EDD	2,759	2,759	0	100	4.59	400	4.64	4.64
IPGP	2,756	2,501	255	1	113.07	15	113.24	113.18
TM	2,754	2,754	0	3	137.38	172	137.43	137.43
KRYS	2,751	2,651	100	117	114.96	100	116.25	115.80
REX	2,747	2,747	0	100	34.74	40	34.99	34.92
FIVG	2,746	2,746	0	100	32.49	100	32.51	32.50
HTLD	2,746	2,736	10	5	15.81	131	15.82	15.82
KRO	2,740	2,740	0	67	8.74	141	8.76	8.75
MLPA	2,740	2,740	0	500	41.48	500	41.74	41.67
DDS	2,733	2,723	10	100	281.14	100	284.08	282.81
MYTE	2,732	2,732	0	100	4.07	100	4.29	4.14
HTLF	2,729	2,724	5	100	28.14	20	28.33	28.27
ARC	2,726	2,626	100	100	2.86	200	2.89	2.84
VEGI	2,725	2,725	0	900	37.30	300	37.49	37.42
KNTE	2,723	2,723	0	33	3.65	400	3.72	3.67
PEN	2,721	2,721	0	106	311.48	52	312.03	311.79
PHB	2,720	2,100	620	704	17.32	600	17.33	17.32
SPNS	2,719	2,632	87	300	24.61	70	24.75	24.71
VTEX	2,718	2,518	200	100	3.85	200	3.90	3.89
EVCM	2,704	2,687	17	12	11.93	100	12.00	11.96
ICUI	2,704	2,704	0	100	170.05	38	171.24	171.07
WFC-Q	2,704	1,604	1,100	5	24.82	400	24.83	24.82
ATR	2,702	2,502	200	5	113.14	100	113.41	113.07
SPRE	2,700	2,700	0	100	18.87	100	19.16	18.97
XLSR	2,700	2,700	0	3,300	40.75	3,000	40.79	40.75
PFC	2,699	2,699	0	25	14.03	30	14.14	14.11
VTSI	2,699	2,699	0	100	7.85	100	7.97	7.91
AAN	2,698	2,698	0	166	12.36	102	12.40	12.41
BAPR	2,696	2,696	0	500	34.11	400	34.20	34.22
BWG	2,695	2,695	0	2,300	7.56	500	7.60	7.59
FSTA	2,694	2,094	600	1,903	44.14	100	44.16	44.15
IETC	2,694	2,694	0	200	52.28	200	52.34	52.55
SHG	2,694	2,694	0	100	26.45	100	26.60	26.53
GATX	2,689	2,689	0	5	121.86	100	122.17	121.81
VFVA	2,689	2,689	0	1,100	92.94	200	93.03	93.31
BXMX	2,688	1,233	1,455	201	13.30	25	13.34	13.31
STC	2,686	2,486	200	54	45.38	100	45.70	45.49
NMTC	2,685	2,685	0	100	1.20	100	1.24	1.25
INAB	2,681	2,681	0	100	2.71	100	2.90	2.85
DSM	2,675	1,449	1,226	300	5.53	600	5.58	5.54
BSJN	2,673	2,673	0	600	23.51	300	23.52	23.51
ATXG	2,670	2,670	0	100	0.74	100	0.75	0.73
CRMD	2,667	2,667	0	100	4.87	5	4.89	4.89
CBL	2,666	2,666	0	1	23.04	21	23.10	23.10
LUNG	2,665	2,665	0	8	11.50	100	11.56	11.51
TBLT	2,660	2,660	0	200	0.84	100	0.85	0.84
CNSP	2,659	2,659	0	200	1.67	100	1.77	1.73
ALVR	2,658	2,658	0	200	3.71	300	3.80	3.76
EPM	2,652	2,652	0	35	7.93	2	7.94	7.95
FF	2,648	2,648	0	12	9.01	62	9.02	9.02
MGV	2,648	2,150	498	100	99.03	100	99.07	99.15
TFFP	2,648	2,548	100	1,600	0.48	100	0.50	0.50
AVD	2,646	2,646	0	100	17.31	12	17.39	17.39
PRLB	2,645	2,644	1	100	30.98	100	31.18	31.11
TCBP	2,645	2,645	0	100	0.82	100	0.86	0.83
UVV	2,645	2,640	5	101	51.92	13	52.05	51.97
DOOO	2,640	2,640	0	100	73.16	100	73.25	73.28
EXLS	2,640	2,640	0	1	152.24	12	152.57	152.39
CCOI	2,634	2,634	0	100	62.94	4	63.16	63.13
GKOS	2,631	2,631	0	2	55.10	12	55.22	55.11
KNF#	2,629	2,328	301	100	34.86	100	35.59	36.00
XHE	2,629	2,629	0	100	92.52	400	92.65	92.59
UHAL	2,628	2,528	100	5	62.73	100	62.89	62.88
FTRI	2,625	2,625	0	100	11.92	1,200	11.96	11.97
ALIM	2,623	2,623	0	300	2.57	100	2.67	2.62
KRUZ	2,623	2,623	0	2,500	23.90	2,500	23.97	23.96
EXPO	2,620	2,620	0	100	92.02	100	92.20	92.18
FNKO	2,619	2,619	0	100	12.30	145	12.32	12.31
IBTX	2,616	2,305	311	1	34.16	400	34.42	34.21
HOLO	2,601	2,401	200	100	2.39	300	2.47	2.46
MNTN+	2,600	2,600	0	100	0.10	100	0.14	0.10
RZLT	2,600	2,600	0	100	1.95	200	2.06	2.02
TC	2,600	2,400	200	100	0.50	100	0.52	0.50
VGASW	2,600	2,600	0	100	0.25	100	0.28	0.23
MORN	2,598	2,598	0	11	204.98	10	205.34	205.11
XVV	2,598	2,598	0	1,000	31.79	1,600	31.87	31.88
LNSR	2,595	2,495	100	100	3.17	263	3.31	3.29
VBR	2,592	2,592	0	200	153.48	100	153.61	153.62
AREC	2,589	2,395	194	300	1.42	500	1.44	1.43
RRH	2,589	2,589	0	200	22.42	300	22.53	22.55
BBIN	2,584	2,584	0	25	53.60	22	53.62	53.73
CLBK	2,580	2,580	0	7	16.00	100	16.04	16.00
PHUN	2,580	2,580	0	100	0.60	100	0.61	0.60
FYLD	2,579	2,579	0	940	23.82	600	23.85	23.85
MLN	2,579	2,579	0	600	17.70	100	17.72	17.64
CHEF	2,577	2,551	26	173	31.21	100	31.32	31.29
EWS	2,576	2,576	0	700	18.87	400	18.88	18.90
CHIX	2,575	2,575	0	500	11.96	5	12.03	12.00
PATK	2,575	2,575	0	200	66.82	10	66.89	66.87
PBW	2,574	2,574	0	100	36.68	300	36.78	36.76
PFXF	2,574	2,574	0	400	17.08	500	17.10	17.09
CLDT	2,570	2,570	0	110	9.30	223	9.32	9.33
BWMN	2,569	2,469	100	25	27.54	100	27.75	27.75
GLL	2,569	2,569	0	900	27.53	1,100	27.55	27.52
HEAR	2,568	2,516	52	5	11.21	100	11.28	11.22
STEP	2,567	2,567	0	7	21.27	100	21.39	21.30
HEPA	2,566	2,485	81	100	9.85	100	10.31	9.99
PJUL	2,566	2,566	0	500	32.28	142	32.34	32.34
RETL	2,560	2,560	0	1,101	5.43	1,700	5.45	5.45
KALV	2,550	2,550	0	9	9.26	26	9.32	9.26
SRTS	2,550	2,550	0	26	2.74	200	2.82	2.80
WSBC	2,549	2,549	0	100	24.25	163	24.38	24.36
ALE	2,544	2,027	517	3	59.94	124	60.19	60.02
AGTI	2,540	2,540	0	200	17.35	8	17.40	17.36
ROAD	2,539	2,539	0	23	29.16	5	29.21	29.20
ESTA	2,536	2,536	0	5	64.09	37	64.51	64.51
PTN	2,536	1,929	607	100	2.53	5	2.62	2.62
UYG	2,536	2,536	0	800	41.01	200	41.05	40.99
GREE	2,532	2,530	2	100	2.54	200	2.63	2.59
REAX	2,532	2,132	400	800	1.28	400	1.30	1.28
AMAL	2,529	2,529	0	15	14.28	100	14.32	14.29
AGYS	2,527	2,412	115	134	72.32	1	72.75	72.41
VOX	2,527	2,527	0	100	101.06	200	101.11	101.16
DAVA	2,525	2,525	0	100	50.80	100	51.33	51.11
OP	2,525	1,725	800	30	0.20	400	0.20	0.20
PAWZ	2,520	2,520	0	37	48.00	356	48.09	48.02
HAE	2,517	1,917	600	100	83.01	92	83.30	83.21
PBT	2,516	2,516	0	100	24.55	100	24.87	24.63
BGR	2,514	1,514	1,000	100	11.39	7	11.44	11.44
RWOD	2,514	2,314	200	300	10.44	300	10.45	10.44
LMB	2,513	2,513	0	100	20.23	100	20.40	20.35
MACK	2,513	2,513	0	71	12.59	100	12.71	12.57
NANC	2,511	2,283	228	2	26.48	15	26.49	26.50
GP	2,509	2,509	0	100	2.47	109	2.60	2.47
JGH	2,507	2,507	0	100	10.79	6	10.86	10.85
ITGR	2,504	2,473	31	223	81.21	5	81.55	81.60
MGIH	2,504	2,504	0	1	1.60	100	1.69	1.64
CTRN	2,503	2,503	0	100	14.92	100	15.08	15.02
IBDP	2,500	2,500	0	786	24.60	600	24.61	24.59
ITAQ	2,500	2,500	0	100	10.34	100	10.44	10.39
VVOS	2,500	2,500	0	100	0.40	100	0.41	0.40
IYY	2,499	2,499	0	200	102.01	100	102.05	102.08
LOB	2,497	2,497	0	1	22.20	90	22.29	22.27
KELYA	2,493	2,393	100	10	17.97	29	18.01	18.00
HLIO	2,492	2,192	300	25	50.06	10	50.42	50.26
SFBS	2,491	2,491	0	40	41.53	11	41.69	41.54
MVT	2,482	300	2,182	100	10.19	400	10.24	10.23
NEAR	2,481	2,481	0	5,045	49.66	10,753	49.67	49.66
AVK	2,480	1,980	500	66	11.06	500	11.11	11.06
CTRM	2,479	2,479	0	200	0.48	100	0.48	0.48
CMPO	2,476	2,476	0	100	7.09	100	7.12	7.09
FLCH	2,475	2,475	0	100	17.10	100	17.19	17.26
AFYA	2,474	2,474	0	1	11.99	4	12.10	12.09
IBDU	2,470	676	1,794	100	22.43	100	22.55	22.48
PML	2,468	1,300	1,168	300	8.88	300	8.91	8.88
STN	2,467	2,467	0	200	57.75	12	57.80	57.80
SCSC	2,460	2,460	0	100	28.96	11	29.02	29.00
ASIX	2,455	2,455	0	4	33.81	5	33.90	33.87
EPOW	2,455	1,955	500	100	1.86	512	1.98	1.90
HYT	2,455	1,515	940	321	8.49	210	8.50	8.51
MDYV	2,455	2,455	0	200	63.78	400	63.82	63.89
MPU	2,451	2,451	0	100	1.55	7,600	1.60	1.60
TZOO	2,450	2,450	0	22	8.92	10	9.00	8.98
RBC	2,448	2,403	45	37	205.20	69	205.81	205.71
TSLY	2,447	2,447	0	2	15.14	600	15.22	15.17
BUFD	2,446	2,446	0	500	20.71	1	20.78	20.81
TRMD	2,443	2,443	0	100	25.53	100	25.76	25.66
CSV	2,442	2,342	100	100	26.43	100	26.70	26.57
NVG	2,440	2,342	98	400	11.31	408	11.32	11.32
GBX	2,437	2,437	0	2	27.44	16	27.52	27.50
VCV	2,437	1,800	637	100	9.26	200	9.30	9.27
CANE	2,435	2,435	0	100	13.52	200	13.62	13.50
FMB	2,435	2,435	0	200	50.24	339	50.26	50.25
OMH	2,434	2,434	0	100	4.35	100	4.47	4.41
TR	2,433	2,377	56	150	39.00	11	39.06	39.01
ATRC	2,431	2,431	0	14	46.01	100	46.28	46.06
IMRX	2,430	2,429	1	100	6.78	184	6.96	6.89
MVLAW	2,429	2,429	0	100	0.12	100	0.13	0.14
BATT	2,425	2,325	100	5	12.10	18	12.16	12.14
JPM-M	2,425	2,425	0	100	19.29	112	19.39	19.37
NOVT	2,422	2,420	2	1	166.18	3	166.98	166.83
EDI	2,421	1,230	1,191	500	4.58	66	4.61	4.60
PLXS	2,421	2,421	0	27	90.70	2	91.28	90.96
DSL	2,419	2,319	100	300	11.38	200	11.40	11.40
NPCT	2,417	2,017	400	51	9.85	7	9.87	9.87
MSA	2,408	2,408	0	24	142.01	17	142.23	142.13
BRSH	2,405	2,405	0	100	0.25	100	0.27	0.25
ATNM	2,404	2,302	102	205	7.97	200	8.03	7.96
TOPS	2,404	2,304	100	100	0.72	103	0.73	0.73
FRTX	2,401	2,401	0	100	0.57	100	0.59	0.57
GTXAP	2,400	1,900	500	12	8.86	100	8.87	8.90
HTEC	2,400	2,400	0	100	28.64	100	28.81	28.76
IBTE	2,400	2,400	0	18,400	23.84	39,200	23.85	23.84
FBNC	2,395	2,395	0	176	30.74	2	30.95	30.92
GLP	2,395	2,395	0	200	29.25	5	29.40	29.49
NVMI	2,394	2,094	300	100	108.32	100	109.47	109.21
KFY	2,382	2,286	96	1	47.65	1	47.70	47.67
NCPL	2,382	2,382	0	100	1.26	100	1.32	1.28
HLNE	2,379	2,379	0	5	67.08	100	67.45	67.12
MMSI	2,378	2,378	0	29	80.92	3	81.36	81.32
ABG	2,377	2,341	36	5	213.34	5	214.22	213.44
ACHV	2,376	2,376	0	100	6.08	100	6.20	6.06
CLAR	2,373	2,373	0	100	8.68	100	8.76	8.72
PRGS	2,373	2,273	100	100	59.73	4	59.81	59.80
PSTL	2,367	2,181	186	100	14.79	6	14.89	14.90
BCH	2,364	2,321	43	9	21.12	100	21.24	21.20
SPIP	2,363	2,363	0	10,600	25.98	600	25.99	25.98
KNSL	2,361	2,361	0	8	309.61	6	310.67	310.20
PVBC	2,359	2,359	0	6	8.19	1	8.26	8.20
LAND	2,355	2,180	175	12	15.76	101	15.79	15.78
CKPT	2,353	2,353	0	5	2.62	100	2.65	2.64
ELDN	2,353	2,353	0	5	1.76	300	1.81	1.77
FDRV	2,349	2,349	0	1,100	17.38	1,400	17.45	17.50
UFI	2,349	2,349	0	2	7.17	200	7.29	7.25
CEMB	2,345	2,345	0	641	42.99	600	43.06	42.99
FAAR	2,345	2,345	0	100	29.12	29	29.30	29.29
DFCF	2,343	1,905	438	200	41.84	100	41.86	41.84
NMM	2,336	2,136	200	100	20.20	1	20.29	20.54
UITB	2,326	1,926	400	100	46.10	100	46.13	46.02
VOTE	2,317	2,317	0	800	48.74	386	48.77	48.78
PNI	2,316	614	1,702	200	7.51	100	7.59	7.51
SCHM	2,312	2,312	0	300	66.07	300	66.12	66.15
BTT	2,309	2,309	0	100	20.65	15	20.73	20.70
RYI	2,309	2,263	46	12	34.35	5	34.40	34.40
ETB	2,307	964	1,343	100	12.96	11	13.02	13.02
ANIX	2,305	2,305	0	23	3.03	5	3.09	3.07
MTLS	2,305	2,205	100	67	9.39	184	9.46	9.45
GTBP	2,304	2,304	0	500	0.25	100	0.26	0.25
NFBK	2,304	2,304	0	100	10.13	106	10.19	10.21
CMF	2,302	1,150	1,152	100	56.50	400	56.55	56.52
CHCT	2,301	2,301	0	5	32.45	3	32.49	32.45
BSJO	2,300	2,300	0	500	22.38	400	22.40	22.39
JGGC	2,300	2,300	0	100	10.49	600	10.52	10.49
QQEW	2,300	1,900	400	100	101.61	100	101.67	101.98
VOT	2,297	1,830	467	100	191.18	100	191.31	191.33
SOPA	2,294	2,194	100	800	0.63	100	0.66	0.63
CMBM	2,293	2,293	0	66	15.54	62	15.69	15.65
CFRX	2,292	2,092	200	100	1.30	200	1.33	1.33
URTH	2,291	2,291	0	1,300	119.18	600	119.26	119.36
TEI	2,290	1,469	821	548	4.87	7	4.88	4.88
CRS	2,289	2,261	28	102	44.88	94	45.00	44.89
CWD	2,288	2,288	0	100	2.84	44	2.94	2.85
MIN	2,287	2,287	0	200	2.77	100	2.80	2.77
IHG	2,283	2,139	144	100	66.22	100	66.48	66.62
CWEN.A	2,281	2,077	204	100	28.05	92	28.13	28.13
IBMO	2,281	2,145	136	800	25.03	900	25.04	25.01
BGFV	2,279	2,178	101	2	7.66	100	7.69	7.66
PRNT	2,277	2,277	0	587	21.88	2,360	22.05	22.01
DLX	2,276	2,076	200	300	14.80	4	14.91	14.91
HIG-G	2,273	2,273	0	100	24.67	22	24.70	24.69
AVSU	2,272	2,272	0	1,800	48.61	1,000	48.65	48.71
FPF	2,267	2,167	100	67	15.27	10	15.33	15.35
RUSHA	2,265	2,265	0	100	53.78	100	54.24	54.02
AVLV	2,264	2,264	0	900	49.84	2,600	49.87	50.01
JVAL	2,262	2,262	0	400	33.70	1,600	33.72	33.75
DKL	2,259	2,157	102	100	53.88	100	55.57	54.49
AESR	2,256	2,256	0	500	12.11	100	12.14	12.18
HIX	2,256	1,655	601	45	4.46	210	4.47	4.46
BGNE	2,254	2,144	110	100	228.15	100	231.20	229.68
CHIQ	2,251	1,683	568	100	16.63	76	16.71	16.73
FCNCA	2,249	2,248	1	3	1,255.55	31	1,261.31	1,255.97
PDLB	2,249	2,249	0	800	7.63	65	7.67	7.63
CLPS	2,248	2,139	109	100	1.13	200	1.26	1.17
DC	2,247	1,716	531	198	3.19	5	3.24	3.24
HEES	2,242	2,142	100	100	37.46	60	37.60	37.54
ROCK	2,241	2,241	0	100	54.41	14	54.78	54.82
EBND	2,240	2,240	0	500	20.99	300	21.00	21.00
FXZ	2,237	2,237	0	300	58.49	200	58.53	58.58
MOV	2,237	2,237	0	5	25.91	10	25.95	25.94
RDY	2,235	1,835	400	3	54.11	100	54.35	54.23
LRGF	2,231	2,231	0	500	42.04	300	42.06	42.19
OFG	2,230	2,176	54	100	24.53	9	24.69	24.64
TDTF	2,230	2,230	0	15,900	23.89	100	23.90	23.88
SOXQ	2,228	2,132	96	2,800	27.92	2,700	27.95	27.96
UCON	2,228	2,228	0	100	24.25	900	24.26	24.25
BON	2,227	2,227	0	100	0.69	100	0.70	0.69
IBMN	2,227	2,227	0	900	26.18	52	26.19	26.18
MDXG	2,227	2,189	38	100	5.67	33	5.68	5.67
SCHV	2,225	2,225	0	100	63.56	200	63.58	63.65
CLIR	2,221	2,141	80	100	1.59	100	1.67	1.60
EIG	2,220	2,220	0	2	36.23	111	36.32	36.30
SMX	2,213	2,213	0	100	1.00	100	1.11	1.07
ARDC	2,210	2,210	0	100	11.66	300	11.73	11.68
IHS	2,205	2,198	7	100	8.07	30	8.09	8.08
JANX	2,204	1,584	620	100	10.95	25	11.11	11.03
APRE	2,200	1,008	1,192	100	3.38	100	3.51	3.37
CURI	2,200	2,200	0	200	0.94	100	0.97	0.95
FXF	2,200	2,200	0	1,000	98.19	1,200	98.25	98.25
IGA	2,200	400	1,800	100	8.12	220	8.17	8.16
OFLX	2,200	2,200	0	3	101.76	101	102.31	102.29
ERO	2,199	1,899	300	100	17.99	100	18.05	18.03
IWS	2,199	2,199	0	300	102.19	300	102.26	102.22
NEWP	2,199	2,099	100	200	2.36	300	2.38	2.37
ECPG	2,194	2,194	0	1	44.91	7	45.12	45.11
CBIO	2,193	2,193	0	100	0.23	100	0.23	0.23
PLOW	2,192	2,192	0	17	28.97	18	29.04	29.06
IEV	2,191	2,191	0	100	49.91	200	49.92	49.93
VC	2,188	2,098	90	5	137.06	2	137.30	137.09
SLNA	2,187	187	2,000	100	0.78	200	0.81	0.81
CATH	2,184	2,180	4	500	51.31	600	51.35	51.43
SKIL	2,183	2,183	0	100	1.53	100	1.54	1.55
HBIO	2,174	1,599	575	200	5.57	100	5.63	5.64
SXT	2,173	1,773	400	100	72.48	100	72.85	72.78
AAC	2,169	2,169	0	600	10.47	100	10.48	10.48
THRM	2,169	2,169	0	5	56.04	100	56.21	56.07
DFAX	2,166	2,166	0	100	22.71	8,800	22.72	22.71
FSMO	2,163	2,163	0	1,100	20.14	1,100	20.16	20.16
WNEB	2,154	1,976	178	200	5.72	22	5.79	5.76
ZFOX	2,153	1,563	590	57	0.95	100	0.97	0.96
AFCG	2,148	1,585	563	100	11.68	18	11.71	11.71
GMOM	2,147	2,147	0	500	27.13	300	27.19	27.14
MLYS	2,145	2,145	0	100	13.85	34	14.11	14.00
MOG.A	2,141	1,881	260	100	100.00	15	100.62	100.53
PGF	2,141	2,041	100	700	14.40	400	14.42	14.41
ALL-I	2,140	2,140	0	80	21.63	118	21.70	21.70
CW	2,140	2,140	0	1	159.24	18	159.49	159.38
KRNY	2,139	2,139	0	300	6.99	6	7.05	7.04
IRBO	2,138	2,138	0	100	30.79	1,000	30.87	30.84
TBI	2,137	2,137	0	107	16.90	29	16.99	16.99
MIRM	2,134	2,134	0	29	26.02	400	26.17	26.06
NRBO	2,133	2,133	0	100	0.55	100	0.58	0.55
SIGI	2,133	2,133	0	1	99.41	100	100.01	99.57
FBND	2,130	2,130	0	500	45.30	300	45.39	45.34
SCHC	2,130	2,130	0	700	32.78	700	32.79	32.88
BANR	2,125	2,023	102	18	44.84	17	45.06	44.98
MLAB	2,125	2,105	20	3	134.15	1	135.15	134.88
RWO	2,123	2,123	0	600	39.77	100	40.00	39.98
SKYT	2,122	1,532	590	205	10.29	21	10.33	10.33
AMEH	2,119	2,119	0	200	30.83	12	31.03	31.06
QRTEP	2,119	2,119	0	100	31.60	100	32.20	32.00
RGA	2,119	2,114	5	2	141.95	80	142.15	142.08
STXS	2,119	1,302	817	100	2.08	16	2.11	2.11
FNDA	2,116	2,116	0	800	46.72	500	46.78	46.90
LVHD	2,116	2,116	0	300	35.29	2,100	35.31	35.34
OCTW	2,115	2,115	0	100	29.61	100	29.90	29.72
TIXT	2,115	2,077	38	6	15.34	5	15.36	15.34
VATE	2,113	2,113	0	63	1.28	8	1.29	1.28
ARKO	2,111	2,077	34	200	7.23	100	7.30	7.27
JRO	2,110	1,910	200	400	7.57	400	7.59	7.56
NDMO	2,110	1,510	600	100	10.21	100	10.33	10.29
CSM	2,109	2,109	0	2,000	47.89	500	47.94	48.01
MG	2,107	2,107	0	200	7.37	14	7.43	7.42
NBY	2,107	2,107	0	100	0.64	100	0.66	0.64
MIST	2,106	2,106	0	100	3.99	200	4.14	4.08
QCRH	2,106	2,006	100	100	39.17	100	39.58	39.42
HEGD	2,105	2,105	0	25	17.84	1,225	17.87	17.87
SCPH	2,104	2,005	99	4	10.28	84	10.32	10.30
TGS	2,104	2,104	0	100	12.43	100	12.54	12.48
ID	2,102	2,102	0	100	0.36	100	0.40	0.38
ONEW	2,101	2,001	100	141	27.85	100	28.06	28.12
BTWN	2,100	2,100	0	600	10.20	500	10.21	10.20
CGSD	2,100	2,100	0	200	25.40	400	25.42	25.41
IIGD	2,100	2,100	0	100	23.88	100	23.91	23.88
ITAN	2,100	2,100	0	700	22.82	700	22.84	22.89
PXJ	2,100	2,100	0	11,100	4.48	11,900	4.49	4.47
XSVM	2,100	2,100	0	1,100	43.42	100	43.50	43.55
TOWN	2,098	1,614	484	2	23.83	200	23.95	23.84
AUST	2,093	1,993	100	100	0.96	200	1.03	0.97
DFEB	2,092	2,092	0	3,200	34.12	3,900	34.22	34.20
HYS	2,092	2,092	0	300	90.17	151	90.25	90.25
DARE	2,091	2,091	0	100	1.00	3	1.02	1.00
MEG	2,084	1,684	400	165	35.27	20	35.42	35.49
VTES	2,084	2,084	0	100	100.08	100	100.15	100.10
MGPI	2,083	2,083	0	1	94.98	5	95.21	95.16
WLGS	2,082	2,082	0	100	1.38	100	1.47	1.41
HCDI	2,081	1,955	126	799	3.77	101	3.90	3.77
FC	2,075	2,075	0	1	36.61	5	36.70	36.69
POWL	2,071	2,071	0	100	57.66	3	58.37	58.13
MGOL	2,068	2,068	0	100	1.00	100	1.05	1.00
AVAC	2,064	2,064	0	200	10.55	5,000	10.60	10.57
BUSE	2,064	1,964	100	11	19.07	215	19.13	19.12
GORO	2,064	1,814	250	100	0.76	100	0.78	0.78
DSEP	2,060	2,060	0	200	32.68	3,000	32.76	32.77
MLNK	2,058	2,058	0	1	19.17	17	19.24	19.22
PWP	2,057	1,657	400	100	7.80	172	7.86	7.85
GDV	2,055	1,699	356	2	19.97	498	19.98	19.97
NAMSW	2,050	2,050	0	100	2.16	100	2.29	2.25
UTMD	2,050	2,000	50	105	90.55	100	93.00	92.00
NBHC	2,045	2,045	0	11	30.70	200	30.92	30.75
GXC	2,041	2,041	0	600	71.37	600	72.02	71.95
SLGG	2,041	2,041	0	7	0.55	100	0.56	0.55
ACONW	2,039	1,509	530	100	0.10	100	0.15	0.14
GDYN	2,035	2,034	1	600	8.98	100	9.07	9.04
OCTO	2,035	2,035	0	5	1.86	100	1.92	1.89
BJK	2,034	2,034	0	100	42.38	100	42.95	42.72
RNLX	2,034	2,034	0	100	2.05	100	2.18	2.12
AMZU	2,032	2,032	0	84	21.19	300	21.23	21.17
FEI	2,030	2,030	0	100	7.30	100	7.37	7.36
BMRC	2,028	1,528	500	100	16.78	200	16.92	16.87
YYY	2,014	2,014	0	300	11.25	225	11.26	11.25
FBCV	2,013	2,013	0	700	26.86	700	26.96	26.95
DFSV	2,010	2,010	0	1,200	23.74	300	23.77	23.78
DMAR	2,001	2,001	0	700	31.36	1,100	31.45	31.42
EMFQ	2,000	0	2,000	100	20.16	100	20.35	20.25
FNDC	2,000	2,000	0	100	32.50	700	32.54	32.59
GPCR	2,000	1,717	283	100	30.48	100	32.64	31.67
HQL	2,000	1,400	600	100	13.07	100	13.15	13.07
RBOT+	2,000	2,000	0	100	0.24	100	0.28	0.28
YLD	2,000	200	1,800	100	18.06	100	18.25	18.14
SSD	1,999	1,893	106	13	120.65	10	120.92	120.71
PRF	1,992	1,992	0	1,200	154.53	100	154.59	154.95
OSPN	1,990	1,902	88	123	14.63	8	14.65	14.63
NBSE	1,989	1,989	0	100	0.17	100	0.17	0.17
ZEV	1,989	1,786	203	2	4.30	100	4.38	4.31
EGAN	1,987	1,987	0	200	7.11	5	7.18	7.17
NXDT	1,987	1,987	0	20	10.19	12	10.23	10.22
GSLC	1,982	1,982	0	300	82.49	100	82.52	82.63
SSL	1,982	1,545	437	100	11.71	101	11.72	11.71
FSV	1,976	1,776	200	100	145.49	100	145.80	145.67
TCX	1,975	1,975	0	3	31.90	11	32.12	32.00
BBHY	1,972	1,972	0	600	44.13	800	44.17	44.14
RGT	1,972	230	1,742	700	8.68	200	8.71	8.69
REVG	1,971	1,971	0	1	10.36	10	10.39	10.35
OBIO	1,963	1,893	70	100	14.80	15	15.46	15.20
IPAR	1,962	1,962	0	105	129.38	125	129.75	129.59
HSTM	1,954	1,954	0	60	22.83	100	22.99	22.90
VAMO	1,953	1,953	0	1,000	24.07	61	24.11	24.06
BRLT	1,952	1,952	0	100	3.24	100	3.32	3.27
NFJ	1,951	1,951	0	100	11.60	345	11.62	11.62
XOMA	1,949	1,944	5	100	16.75	72	17.18	17.06
NFGC	1,948	1,398	550	105	4.22	200	4.23	4.22
AIMD	1,947	1,947	0	100	0.67	100	0.75	0.68
OLMA	1,947	1,947	0	100	5.08	200	5.27	5.20
LUMO	1,946	1,946	0	100	4.07	100	4.20	4.20
BTZ	1,944	1,944	0	200	10.20	324	10.22	10.21
CIGI	1,942	1,641	301	100	92.95	100	93.55	93.24
RPTX	1,941	1,941	0	100	10.55	5	10.80	10.71
APRD	1,940	1,940	0	7,000	24.87	3,100	24.93	24.96
MESO	1,940	1,940	0	5	3.44	100	3.45	3.44
UTSL	1,939	1,939	0	100	23.97	300	24.00	24.00
CGW	1,938	583	1,355	500	48.58	800	48.77	48.64
HNDL	1,932	1,832	100	1	19.89	100	19.93	19.91
JMUB	1,932	1,932	0	500	49.91	700	49.93	49.91
HYLS	1,931	1,931	0	200	39.17	164	39.22	39.19
ACT	1,925	1,925	0	1	25.04	108	25.08	25.10
CIA	1,923	1,923	0	100	1.82	100	1.87	1.84
KBA	1,920	1,920	0	2,200	23.22	200	23.24	23.25
FBK	1,918	1,918	0	1	27.52	43	27.57	27.56
FG	1,917	1,917	0	16	20.24	26	20.28	20.28
VMI	1,916	1,853	63	9	271.99	7	272.55	272.24
FCLD	1,911	1,911	0	500	18.15	500	18.23	18.22
ASNS	1,904	1,809	95	100	2.70	200	2.84	2.80
CECO	1,903	1,903	0	12	11.18	8	11.21	11.19
BAC-P	1,902	1,758	144	1	17.90	60	18.05	18.05
MGRC	1,902	1,838	64	2	89.89	10	90.05	89.95
CBU	1,901	1,630	271	22	49.71	100	49.90	49.80
BTCY	1,900	1,900	0	100	0.63	200	0.65	0.64
LE	1,898	1,638	260	100	6.96	5	7.00	6.99
NMG	1,896	1,896	0	100	3.12	100	3.17	3.13
KLIP	1,895	1,895	0	2	18.20	200	18.24	18.21
CIR	1,888	1,888	0	100	29.45	2	29.67	29.63
IVAL	1,887	1,887	0	300	22.57	500	22.65	22.62
ISUN	1,886	1,886	0	1	0.56	400	0.59	0.57
MSGS	1,886	1,886	0	100	174.65	4	175.11	175.24
RETO	1,885	1,652	233	100	1.44	100	1.52	1.52
TYGO	1,882	1,882	0	1	10.69	100	10.94	10.90
CWST	1,881	1,881	0	100	91.83	17	92.06	92.04
CMPR	1,878	1,878	0	10	48.47	100	48.67	48.51
IBOC	1,875	1,641	234	2	43.21	2	43.36	43.37
PACWP	1,875	1,481	394	100	11.94	6	12.05	12.02
ZIMV	1,875	1,875	0	19	10.14	100	10.17	10.15
CURE	1,874	1,874	0	10	87.66	100	87.76	87.82
WTT	1,869	1,869	0	2,000	2.06	25	2.07	2.07
DFNL	1,866	1,866	0	800	25.55	800	25.62	25.57
NBTB	1,860	1,860	0	163	34.57	39	34.68	34.60
GLO	1,855	1,855	0	1,000	4.62	1,500	4.63	4.62
OBK	1,855	1,755	100	200	29.13	100	29.68	29.47
TNC	1,854	1,654	200	100	73.63	100	74.39	73.91
APTV-A	1,853	1,853	0	108	100.57	100	101.18	100.92
IBHG	1,853	1,853	0	100	21.61	1,200	21.66	21.62
PHIO	1,852	1,852	0	200	3.92	200	4.03	3.90
BWEN	1,845	1,845	0	5	3.98	100	4.03	3.99
GSHD	1,842	1,842	0	124	54.43	1	54.78	54.70
NHI	1,842	1,842	0	10	51.79	29	51.91	51.90
JOAN	1,841	1,641	200	6	1.51	200	1.55	1.54
DCOM	1,840	1,840	0	2	16.73	19	16.77	16.78
MCY	1,840	1,840	0	100	30.03	2	30.08	30.03
ZYNE	1,840	840	1,000	100	0.33	100	0.35	0.34
VFMO	1,829	1,828	1	1,100	112.65	1,100	112.85	112.90
NLS	1,826	1,631	195	100	1.29	306	1.31	1.32
SPOK	1,824	1,805	19	100	11.95	5	12.03	12.02
TLK	1,823	1,823	0	29	27.49	20	27.50	27.50
SPCZ	1,820	1,820	0	500	26.20	500	26.42	26.18
PRQR	1,816	1,816	0	106	1.71	100	1.72	1.72
XJH	1,815	1,815	0	1,600	32.96	500	33.06	33.03
ARBK	1,813	1,378	435	100	1.16	100	1.18	1.16
URGN	1,809	1,711	98	5	9.52	119	9.62	9.59
KRBP	1,808	1,808	0	100	3.59	100	3.73	3.61
LAES	1,807	1,607	200	100	13.71	100	15.38	14.15
SCKT	1,804	1,804	0	100	1.34	100	1.40	1.35
SR	1,804	1,801	3	32	64.76	26	64.84	64.80
IBND	1,803	1,703	100	100	27.79	100	28.08	27.96
SBIG	1,803	1,803	0	100	0.30	100	0.30	0.30
MYD	1,801	305	1,496	400	10.12	5	10.15	10.14
DFLV	1,800	1,800	0	300	23.88	1,200	23.94	23.95
SPRX	1,800	1,800	0	500	17.66	500	17.68	17.72
CTOS	1,799	1,797	2	800	6.54	359	6.57	6.57
EXG	1,797	1,697	100	200	7.74	701	7.75	7.75
LVO	1,796	1,796	0	400	1.19	57	1.22	1.23
MRTN	1,796	1,783	13	100	21.64	100	21.76	21.69
GETR	1,792	1,792	0	130	0.55	100	0.56	0.55
OARK	1,792	1,792	0	300	15.95	100	16.05	16.01
IMCC	1,791	1,791	0	100	1.00	500	1.06	1.06
VIS	1,791	1,791	0	200	186.36	300	186.45	186.55
DCBO	1,790	1,790	0	100	33.02	100	33.14	33.11
TTEC	1,789	1,787	2	100	30.87	3	31.09	30.96
AQNU	1,788	1,788	0	100	29.37	100	29.61	29.44
SATS	1,788	1,788	0	100	16.07	100	16.19	16.14
ANGO	1,781	1,675	106	300	9.39	159	9.44	9.45
TREE	1,781	1,673	108	100	18.46	1	18.59	18.77
XMAR	1,781	1,781	0	4,000	30.71	3,000	30.79	30.80
SUNL	1,780	1,780	0	100	0.40	100	0.41	0.41
WSBF	1,780	1,780	0	100	13.63	150	13.72	13.72
GLYC	1,777	1,777	0	300	1.76	300	1.80	1.77
GSUS	1,776	1,776	0	700	57.21	2,700	57.25	57.25
ESGA	1,772	1,772	0	800	52.48	800	52.58	52.73
FAZE	1,771	1,477	294	100	0.52	100	0.55	0.52
SUSA	1,769	1,764	5	100	88.48	100	88.52	88.60
OMAB	1,768	1,768	0	5	84.41	100	84.81	84.59
GLUE	1,767	1,667	100	100	6.49	100	6.65	6.40
VONV	1,765	1,365	400	800	65.37	300	65.40	65.47
AWR	1,761	1,761	0	59	88.95	13	89.15	89.03
POCT	1,758	1,758	0	200	32.40	4,000	32.47	32.47
FLIC	1,756	1,756	0	4	10.69	200	10.74	10.71
MYN	1,754	1,654	100	100	9.77	100	9.88	9.83
DAUG	1,752	1,752	0	200	32.35	200	32.43	32.40
WOR	1,751	1,751	0	14	57.06	8	57.16	57.10
VCR	1,750	1,750	0	200	254.54	108	254.65	255.07
VTN	1,749	1,378	371	200	9.88	100	9.95	9.87
HFWA	1,748	1,748	0	100	16.53	12	16.66	16.65
HOLI	1,748	1,748	0	5	15.63	200	15.77	15.68
EHI	1,747	169	1,578	100	6.59	5	6.64	6.62
BANF	1,742	1,542	200	9	87.39	17	88.33	88.24
TCBK	1,742	1,589	153	100	33.11	1	33.46	33.30
KAMN	1,741	1,741	0	200	21.64	40	21.75	21.73
IVT	1,734	1,734	0	1	21.07	6	21.10	21.10
ACLX	1,732	1,732	0	1	42.86	33	43.03	42.87
AGX	1,732	1,732	0	14	41.20	5	41.34	41.27
SISI	1,731	1,331	400	100	0.49	100	0.51	0.50
CLW	1,730	1,730	0	22	30.50	1	30.74	30.54
SLQD	1,727	1,727	0	400	48.28	300	48.29	48.28
AORT	1,722	1,721	1	100	14.74	25	14.82	14.80
BLD	1,721	1,315	406	2	205.85	11	206.13	206.03
AGGY	1,720	1,720	0	35	43.05	200	43.06	42.99
AMH-G	1,720	1,720	0	100	23.55	100	23.74	23.55
CSGS	1,717	1,515	202	100	47.55	25	47.78	47.76
FMAR	1,716	1,716	0	400	34.22	800	34.32	34.28
DIHP	1,715	1,715	0	25	23.75	4,882	23.76	23.79
CION	1,713	1,713	0	100	9.87	100	9.93	9.92
SCHW-D	1,713	1,713	0	100	25.03	6	25.10	25.10
OLK	1,712	1,712	0	5	19.37	55	19.55	19.46
DMTK	1,709	1,709	0	100	2.40	100	2.42	2.41
DES	1,708	1,708	0	600	26.85	600	26.89	26.93
RCEL	1,706	1,566	140	30	10.99	16	11.05	11.00
FEMS	1,702	1,702	0	100	35.20	100	35.64	35.38
IBEX	1,702	1,301	401	100	20.19	100	20.48	20.29
AVPTW	1,701	1,701	0	100	1.05	149	1.13	1.10
AMPE	1,700	1,700	0	100	0.28	100	0.29	0.29
AUROW	1,700	1,700	0	100	0.14	400	0.15	0.15
FORG	1,700	1,696	4	200	19.94	203	19.95	19.95
JCE	1,700	1,500	200	100	12.25	200	12.32	12.32
SHPW	1,700	1,700	0	100	0.51	200	0.52	0.52
STLG	1,700	1,700	0	600	34.47	600	34.51	34.89
WPS	1,700	1,700	0	200	26.05	100	26.19	26.10
BPYPM	1,695	1,695	0	100	15.07	100	15.21	15.00
LTRPA	1,693	1,693	0	3	0.61	100	0.62	0.61
MEGI	1,692	992	700	100	13.61	107	13.68	13.79
HVT	1,680	1,680	0	100	25.84	15	26.01	25.98
NX	1,679	1,585	94	4	21.20	418	21.27	21.27
MFV	1,678	553	1,125	100	3.96	100	4.06	4.00
KFRC	1,677	1,677	0	100	57.46	63	57.65	57.51
LPL	1,672	1,572	100	200	6.10	100	6.14	6.14
KE	1,671	1,471	200	100	24.86	100	25.09	25.03
OOMA	1,671	1,671	0	100	13.04	100	13.20	13.19
NMCO	1,670	1,670	0	100	10.93	100	11.05	11.00
PPA	1,670	418	1,252	200	78.43	200	78.48	78.56
BJAN	1,668	1,668	0	3,200	35.88	3,000	35.97	36.06
SRDX	1,668	1,568	100	4	18.13	100	18.28	18.15
BXC	1,665	1,665	0	10	84.63	134	84.99	84.81
FLV	1,664	1,664	0	58	56.86	800	56.88	56.92
MDWD	1,663	1,663	0	100	9.00	16	9.18	9.02
AAPU	1,661	1,461	200	500	25.66	500	25.67	25.65
INTL	1,661	1,661	0	500	20.34	1,100	20.39	20.36
WKME	1,661	1,661	0	100	9.79	100	9.89	9.84
BSCU	1,659	700	959	200	16.20	1,200	16.22	16.19
SRS	1,656	1,656	0	800	19.16	800	19.20	19.16
TNGX	1,656	1,656	0	320	2.74	200	2.84	2.77
BJUN	1,654	1,654	0	200	32.05	400	32.14	32.15
AXGN	1,653	1,553	100	100	8.72	100	8.79	8.72
DSI	1,653	1,653	0	100	79.67	300	79.69	79.97
HCCI	1,650	1,650	0	4	33.85	11	33.91	33.88
COF-I	1,647	1,357	290	268	19.67	16	19.78	19.76
EGRX	1,647	1,347	300	100	20.27	200	20.49	20.38
IDLV	1,646	1,646	0	100	27.23	314	27.26	27.25
RCON	1,644	1,644	0	100	0.39	100	0.40	0.40
UFPT	1,644	1,444	200	136	154.00	5	154.76	154.11
BLFY	1,642	1,642	0	1	9.45	100	9.48	9.46
HONE	1,635	1,635	0	1	8.35	10	8.37	8.35
COSM	1,633	1,633	0	300	3.07	100	3.16	3.05
CQQQ	1,633	1,093	540	100	38.30	300	38.62	38.46
SLY	1,633	1,577	56	700	80.96	700	81.16	81.21
ENLT	1,630	1,621	9	73	18.42	7	18.50	18.50
SPVU	1,629	1	1,628	400	38.24	600	38.35	38.38
BATRA	1,628	1,469	159	24	37.42	100	37.74	37.51
SERA	1,627	1,627	0	110	3.20	100	3.40	3.28
ZROZ	1,624	1,624	0	1,500	89.63	1,550	89.75	89.53
CONN	1,623	1,523	100	100	4.37	200	4.41	4.38
MTD	1,622	1,622	0	5	1,318.06	4	1,323.50	1,320.20
WASH	1,622	1,422	200	100	25.66	100	25.94	25.79
BCSF	1,621	1,621	0	21	12.38	38	12.40	12.39
NPO	1,621	1,616	5	16	103.94	30	104.13	104.02
BSX-A	1,619	1,531	88	100	121.12	100	121.62	121.00
ATRO	1,616	1,616	0	86	16.17	53	16.19	16.18
CCNE	1,614	1,582	32	200	17.22	159	17.38	17.33
HEQ	1,613	1,413	200	100	10.19	5	10.25	10.24
IFN	1,612	612	1,000	100	15.25	688	15.33	15.33
DUHP	1,611	1,611	0	900	24.84	3,300	24.86	24.86
FILL	1,609	709	900	1	22.52	100	22.54	22.52
AOA	1,607	1,607	0	500	63.33	500	63.85	63.64
KLR	1,606	1,606	0	65	2.62	225	2.68	2.65
IBDS	1,605	1,605	0	100	23.58	100	23.61	23.59
ALL-H	1,604	1,604	0	600	21.45	11	21.50	21.48
PMX	1,604	715	889	100	7.69	100	7.77	7.70
CNEY	1,601	1,601	0	100	0.23	100	0.24	0.24
ACHR+	1,600	1,600	0	100	0.44	100	0.46	0.43
ACV	1,600	1,400	200	100	18.38	100	18.55	18.45
FIX	1,600	1,600	0	12	151.23	4	151.65	151.43
HNW	1,600	500	1,100	100	9.92	101	9.94	9.93
IVDA	1,600	1,600	0	200	1.22	200	1.28	1.28
IWL	1,600	1,600	0	100	100.88	100	100.91	101.20
MCOMW	1,600	1,600	0	100	0.04	100	0.04	0.03
MRDB	1,600	1,600	0	100	0.90	100	0.95	0.90
PUCKW	1,600	1,400	200	100	0.03	100	0.03	0.03
SMMU	1,600	500	1,100	100	49.38	100	49.63	49.44
LNZA	1,599	1,599	0	100	2.78	100	2.88	2.81
HUDI	1,597	1,497	100	100	4.77	100	4.99	4.83
ICCM	1,595	1,595	0	100	1.10	100	1.13	1.10
ERIE	1,594	1,594	0	6	220.12	32	221.35	220.84
UEIC	1,594	1,594	0	100	8.40	17	8.46	8.44
GGR	1,592	1,592	0	146	3.00	500	3.01	3.01
AMSWA	1,586	1,586	0	6	12.64	23	12.66	12.66
MITT	1,586	1,586	0	100	5.41	102	5.46	5.43
WABC	1,580	1,436	144	200	38.75	100	39.16	39.05
IYJ	1,577	1,577	0	300	97.46	400	97.52	97.47
CREG	1,572	1,572	0	100	1.82	100	1.98	1.90
SGHT	1,571	1,571	0	100	9.16	100	9.45	9.27
NRGX	1,570	300	1,270	500	14.24	100	14.35	14.28
ENVA	1,567	1,567	0	4	46.59	11	46.74	46.67
MFIC	1,567	1,567	0	100	11.65	138	11.67	11.66
CRESY	1,566	1,566	0	100	6.59	381	6.69	6.65
HSII	1,565	1,565	0	100	24.75	19	24.95	24.95
ATH-A	1,563	1,563	0	100	20.59	100	20.78	20.62
AIR	1,561	1,461	100	100	51.48	5	51.76	51.72
FWRD	1,559	1,556	3	1	97.87	81	98.08	98.02
HHS	1,559	1,559	0	100	5.79	100	5.89	5.85
GMAY	1,557	1,357	200	200	30.11	400	30.23	30.25
GTIP	1,557	1,557	0	700	49.32	700	49.34	49.27
ZVRA	1,556	1,556	0	105	5.09	200	5.14	5.09
EMQQ	1,554	1,554	0	100	27.76	300	27.90	27.91
DRMA	1,552	1,552	0	100	1.58	100	1.62	1.62
STKS	1,551	1,051	500	111	7.15	84	7.20	7.18
ONVO	1,549	885	664	209	1.85	7	1.87	1.85
JLL	1,547	1,547	0	100	141.61	1	142.23	142.49
ROMO	1,546	1,546	0	500	24.86	100	24.89	24.90
MVF	1,542	17	1,525	500	6.59	1,200	6.60	6.61
CASH	1,541	1,541	0	19	45.52	50	45.70	45.59
NLTX	1,540	40	1,500	100	0.80	100	0.82	0.82
FTHI	1,539	1,539	0	500	20.43	600	20.48	20.46
ATHA	1,538	1,398	140	202	2.67	124	2.68	2.67
AKA	1,536	1,536	0	100	0.41	100	0.41	0.41
HCI	1,536	1,536	0	32	53.37	7	53.81	53.13
WUGI	1,536	1,536	0	1,000	45.05	1,000	45.27	45.27
COF-J	1,535	1,535	0	100	18.76	35	18.86	18.86
DIBS	1,534	1,522	12	200	3.81	48	3.89	3.87
FWRG	1,533	1,533	0	12	17.50	32	17.54	17.51
PSFD	1,533	1,533	0	3,000	25.78	3,000	25.87	25.89
BCDA	1,532	1,432	100	5	1.80	54	1.83	1.78
FDVV	1,531	1,531	0	700	37.88	1,200	38.10	38.02
OBLG	1,530	1,530	0	100	1.50	100	1.60	1.52
CMPS	1,528	1,528	0	300	7.43	526	7.50	7.55
CURO	1,528	1,528	0	2	1.11	100	1.15	1.12
FCFS	1,527	1,527	0	100	97.39	100	98.41	97.99
MINM	1,527	1,527	0	5	3.85	100	3.98	3.93
BSCT	1,517	870	647	200	17.99	100	18.01	17.98
DLY	1,515	1,515	0	8	13.61	200	13.70	13.65
MICS	1,515	915	600	100	1.43	12	1.49	1.42
RNGR	1,514	1,514	0	21	11.42	71	11.45	11.43
LINC	1,512	1,512	0	100	6.59	200	6.67	6.67
PAHC	1,510	1,505	5	55	13.18	139	13.23	13.23
RFL	1,510	1,510	0	100	1.98	5	2.02	2.02
ABOS	1,508	1,408	100	200	4.93	18	5.04	5.02
CDXC	1,508	1,508	0	100	1.39	105	1.41	1.39
APYX	1,507	1,307	200	15	6.19	5	6.25	6.25
JEMA	1,507	1,507	0	22	35.16	300	35.20	35.25
LVLU	1,503	1,503	0	100	2.50	58	2.61	2.55
FWAC	1,501	1,401	100	100	10.83	100	11.73	10.91
AEI	1,500	1,500	0	100	1.63	200	1.71	1.62
AGOX	1,500	1,500	0	300	22.19	300	22.30	22.27
EM	1,500	1,500	0	100	0.81	95	0.84	0.80
FTQI	1,500	1,500	0	500	19.25	500	19.35	19.34
GRNT+	1,500	1,450	50	100	1.40	400	1.48	1.42
PREF	1,500	1,500	0	100	16.79	800	16.82	16.80
XWEL	1,500	1,500	0	100	0.24	100	0.25	0.24
ELOX	1,499	1,499	0	100	6.92	51	7.43	6.89
NPV	1,498	651	847	200	10.69	100	10.78	10.71
MQY	1,497	1,296	201	200	11.25	200	11.28	11.25
TPL	1,496	1,496	0	1	1,285.01	4	1,287.49	1,287.20
AIXI	1,495	1,495	0	100	5.47	200	5.57	5.53
IBLC	1,494	1,394	100	100	17.78	100	17.87	17.99
BLRX	1,492	1,492	0	5	1.54	300	1.56	1.54
KORE	1,492	1,492	0	100	1.51	100	1.58	1.54
IQM	1,488	1,488	0	100	46.46	600	46.66	46.83
CPLP	1,487	1,487	0	100	13.08	100	13.47	13.19
BOSS	1,485	1,485	0	100	24.86	1,300	24.90	24.89
XBJL	1,483	1,483	0	3,100	28.21	3,517	28.31	28.32
RYE	1,478	1,478	0	200	63.91	200	63.93	63.98
SPTN	1,478	1,478	0	2	23.25	1	23.30	23.28
DUSA	1,477	1,477	0	500	29.83	100	29.90	29.96
TPVG	1,477	1,477	0	7	10.78	46	10.80	10.78
BLKB	1,474	1,474	0	11	71.82	5	72.19	72.12
GSIE	1,474	1,474	0	800	30.60	900	30.62	30.64
MEI	1,473	1,473	0	100	43.61	25	43.67	43.65
ENZ	1,472	1,472	0	100	2.28	10	2.29	2.28
GUG	1,472	1,472	0	40	13.54	100	13.63	13.54
HSCZ	1,469	21	1,448	900	27.70	1	27.74	27.75
PFL	1,469	1,469	0	100	7.78	6	7.80	7.80
PSK	1,469	1,469	0	25	33.36	25	33.50	33.45
PHX	1,468	1,468	0	9	2.85	19	2.86	2.86
IIM	1,467	1,467	0	300	11.40	100	11.49	11.44
AXDX	1,466	1,466	0	200	0.66	200	0.69	0.68
LDI	1,466	1,466	0	400	1.91	170	1.93	1.94
SMIN	1,463	1,463	0	100	53.72	4	53.88	53.88
MTA	1,459	1,003	456	5	4.12	100	4.15	4.13
ALCO	1,458	1,458	0	100	23.65	100	23.87	23.75
AVDV	1,455	1,355	100	500	56.59	500	56.69	56.75
BFK	1,455	1,248	207	100	9.73	100	9.74	9.73
LEDS	1,454	1,260	194	100	2.64	100	2.78	2.65
RGCO	1,454	1,251	203	100	19.98	200	20.30	20.45
NSA-A	1,452	1,452	0	156	22.34	200	22.45	22.34
DEED	1,450	1,450	0	100	21.29	900	21.30	21.30
EOI	1,448	1,348	100	100	15.42	10	15.50	15.48
IQI	1,442	838	604	300	9.25	200	9.27	9.26
JPRE	1,440	1,440	0	1,500	40.61	300	40.65	40.60
PLSE	1,440	1,440	0	4	6.01	5	6.22	6.12
CABO	1,438	1,438	0	100	615.33	100	619.75	618.50
SPUU	1,437	1,437	0	15	82.82	700	82.90	83.37
SCM	1,435	1,373	62	14	13.88	100	13.96	13.89
AMWD	1,431	1,259	172	3	62.91	28	63.20	62.92
RZC	1,431	1,431	0	100	25.58	28	25.60	25.60
IJT	1,428	1,428	0	500	107.91	500	108.05	107.93
GHTA	1,425	1,425	0	285	25.29	1,100	25.41	25.41
CSTE	1,423	1,423	0	100	4.80	200	4.85	4.80
EVAV	1,422	1,422	0	200	4.72	100	4.78	4.76
FLHY	1,422	1,422	0	800	22.52	800	22.54	22.57
PDS	1,421	1,421	0	2	42.57	105	42.68	42.68
STOK	1,421	1,421	0	4	10.45	80	10.56	10.57
EVN	1,420	1,420	0	200	9.73	100	9.81	9.77
RGS	1,420	1,420	0	100	0.98	1	0.99	0.98
TFIN	1,420	1,420	0	1	52.82	6	52.96	52.91
BSIG	1,417	1,417	0	100	21.57	21	21.73	21.69
TELA	1,417	971	446	5	10.31	115	10.36	10.36
AQB	1,414	1,414	0	100	0.50	400	0.50	0.50
DFIN	1,414	1,414	0	100	44.20	6	44.56	44.65
ULST	1,414	1,314	100	100	40.24	200	40.25	40.24
DBMF	1,413	1,413	0	300	26.82	300	26.86	26.85
NEXA	1,413	1,113	300	6	5.15	100	5.21	5.16
KULR	1,412	1,312	100	100	0.73	100	0.74	0.73
ROBT	1,412	712	700	100	43.85	100	44.22	44.12
RVLP	1,412	1,112	300	100	0.81	100	0.82	0.82
AZZ	1,408	1,408	0	1	35.42	100	35.53	35.47
GTO	1,408	1,110	298	200	46.36	100	46.39	46.32
FMAY	1,406	1,406	0	400	37.35	3,700	37.40	37.49
BGX	1,405	1,405	0	200	10.76	6	10.78	10.76
CDIO	1,403	1,403	0	25	1.37	100	1.47	1.40
FLQL	1,402	1,402	0	2,300	42.19	700	42.22	42.21
PLUS	1,401	1,401	0	100	49.56	38	49.87	49.77
ADRT	1,400	1,400	0	600	10.42	4,100	10.45	10.45
AVIG	1,400	1,400	0	200	41.36	200	41.39	41.36
CLDL	1,400	1,400	0	200	7.51	200	7.59	7.52
DVAL	1,400	1,400	0	1,200	11.10	1,200	11.12	11.10
KJAN	1,400	1,400	0	700	30.38	3,100	30.48	30.63
MAYW	1,400	400	1,000	200	25.08	400	25.20	25.29
PYPT	1,400	1,400	0	800	14.70	800	14.77	14.70
WPRT	1,400	1,400	0	200	0.69	500	0.71	0.69
XDSQ	1,400	1,400	0	3,000	27.48	3,000	27.56	27.64
ATLX	1,399	1,371	28	100	20.72	201	21.12	20.69
BCLI	1,399	1,399	0	100	2.92	400	2.98	2.89
XPH	1,399	1,399	0	1,900	39.08	1,400	39.13	39.12
PXMD	1,398	1,144	254	300	1.35	300	1.40	1.38
FDHT	1,397	1,397	0	500	18.48	500	18.57	18.50
CHE	1,394	1,193	201	100	530.48	100	536.76	533.42
UMAY	1,389	1,389	0	500	27.12	3,400	27.21	27.18
CMCL	1,388	1,388	0	100	12.39	100	12.59	12.58
HDGE	1,388	1,388	0	3,700	25.37	3,600	25.43	25.37
PAM	1,387	787	600	100	37.00	100	37.54	37.21
HBB	1,383	1,379	4	103	9.35	125	9.72	9.62
HRZN	1,381	1,381	0	125	13.24	100	13.36	13.27
ILAG	1,380	1,380	0	214	1.06	100	1.12	1.06
JQUA	1,380	600	780	100	41.87	300	41.89	41.96
IYC	1,379	1,379	0	600	64.66	400	64.69	64.74
CTBB	1,378	1,278	100	100	12.22	68	12.34	12.50
ZENV	1,372	1,200	172	500	0.72	100	0.73	0.72
NAAS	1,371	921	450	5	7.36	100	7.46	7.38
BODY	1,370	1,370	0	100	0.44	100	0.45	0.45
GNT	1,370	570	800	500	4.80	100	4.88	4.80
IBHF	1,369	1,369	0	50	22.52	100	22.56	22.54
FLME	1,365	1,365	0	900	10.17	900	10.18	10.18
GTEK	1,365	1,365	0	700	24.33	800	24.63	24.69
APPF	1,363	1,363	0	113	140.09	10	141.60	140.95
BUYW	1,362	1,362	0	100	13.31	300	13.35	13.32
VCEB	1,362	1,362	0	700	61.62	600	61.65	61.63
PTPI	1,361	1,061	300	5	2.77	100	2.86	2.81
KVHI	1,360	1,260	100	100	9.02	5	9.13	9.12
AOD	1,356	862	494	155	7.95	200	7.96	7.96
BBRE	1,356	1,356	0	100	80.59	17	80.63	80.87
SRI	1,352	1,352	0	28	16.64	46	16.68	16.65
OXSQR	1,351	1,351	0	100	0.08	100	0.09	0.08
AZ	1,350	1,350	0	100	1.64	200	1.77	1.75
NEON	1,349	1,349	0	100	7.61	19	7.74	7.67
FLDR	1,348	1,348	0	300	49.72	100	49.76	49.76
TYG	1,346	1,346	0	100	26.86	200	27.06	26.95
DHIL	1,345	1,345	0	100	159.87	3	163.15	162.99
DIG	1,344	1,141	203	500	31.94	500	31.97	32.01
GLAD	1,344	1,344	0	97	9.42	3,000	9.47	9.38
NOA	1,344	1,244	100	102	18.27	200	18.32	18.34
ASM	1,343	1,343	0	294	0.68	100	0.69	0.69
LGIH	1,342	942	400	100	115.96	7	116.57	116.78
FTLS	1,340	1,340	0	200	51.10	200	51.48	51.43
UVSP	1,340	1,340	0	161	18.28	133	18.38	18.37
LBPH	1,338	1,238	100	100	6.54	100	6.71	6.75
OPGN	1,338	1,338	0	100	0.70	200	0.72	0.71
SOYB	1,338	1,338	0	500	24.14	500	24.24	24.23
KLTR	1,335	1,334	1	100	1.67	47	1.69	1.67
VFQY	1,334	1,130	204	600	106.23	700	106.36	106.55
RMTI	1,333	1,333	0	300	2.67	17	2.75	2.72
VRTV	1,333	1,033	300	100	103.37	5	104.28	103.98
IAF	1,332	1,330	2	1,700	4.09	200	4.12	4.11
ANDE	1,331	1,331	0	31	40.29	1	40.49	40.46
HEQT	1,330	1,330	0	100	24.27	100	24.29	24.29
MPAA	1,330	1,330	0	5	6.10	103	6.12	6.12
BTCM	1,329	1,229	100	112	2.91	100	3.02	2.96
CACC	1,329	1,289	40	200	449.38	200	456.55	451.96
MEGL	1,328	1,199	129	2,500	1.87	100	1.99	1.86
NRK	1,328	1,328	0	100	10.23	206	10.25	10.23
VDC	1,326	1,326	0	100	189.27	300	189.35	189.26
EZGO	1,325	1,254	71	100	1.31	100	1.37	1.30
OPFI	1,325	1,325	0	5	2.14	800	2.20	2.15
NMZ	1,324	1,324	0	400	10.32	300	10.34	10.36
ALG	1,323	1,323	0	100	169.60	100	170.62	169.99
RGR	1,322	1,021	301	14	52.36	100	52.63	52.40
GRCL	1,320	1,320	0	55	2.84	100	2.87	2.87
SBR	1,319	1,019	300	100	71.43	100	72.33	72.06
RCMT	1,318	1,221	97	100	16.00	100	16.20	16.08
AVEM	1,316	1,316	0	600	51.94	900	52.07	52.07
UXIN	1,316	1,316	0	600	1.40	100	1.47	1.38
BCO	1,314	1,314	0	28	66.54	16	66.63	66.64
BCPC	1,314	1,312	2	49	123.50	8	123.66	123.65
EEX	1,313	1,313	0	14	3.49	201	3.51	3.50
RIET	1,312	1,312	0	1,100	9.53	600	9.57	9.56
SGOL	1,312	1,312	0	36,265	18.74	31,100	18.75	18.75
KRUS	1,308	1,308	0	100	81.14	100	82.21	81.63
MHUA	1,307	1,307	0	2	2.85	100	2.92	2.87
GDEN	1,304	1,304	0	200	42.34	17	42.61	42.65
RWAY	1,303	1,303	0	100	11.40	1	11.52	11.49
CHW	1,302	1,302	0	300	5.68	100	5.76	5.73
TGAA	1,301	1,301	0	1,300	10.51	1,300	10.53	10.53
ATMP	1,300	1,300	0	2,700	18.76	300	18.79	18.76
BFAC	1,300	1,300	0	1,300	10.54	309,300	10.55	10.55
BSCS	1,300	1,300	0	100	19.83	600	19.84	19.84
FTXO	1,300	1,300	0	4,700	20.59	1,100	20.61	20.70
NCA	1,300	1,300	0	100	8.61	100	8.67	8.58
XPL	1,300	1,300	0	500	0.57	100	0.59	0.58
GAPR	1,299	1,299	0	1,500	29.96	1,700	30.05	30.08
EFSC	1,297	1,197	100	1	41.20	100	41.50	41.34
TARS	1,297	1,297	0	5	15.69	100	15.81	15.66
AMRK	1,295	1,295	0	200	34.97	101	35.15	35.19
GOVX	1,295	1,195	100	100	0.61	100	0.61	0.60
NMFC	1,295	1,295	0	270	12.04	500	12.05	12.04
FSEP	1,293	1,293	0	3,200	35.93	4,600	36.00	36.04
LMNR	1,293	1,201	92	100	16.03	400	16.13	16.18
AWF	1,292	1,292	0	500	9.52	10	9.58	9.59
BKAG	1,291	1,291	0	137	41.97	146	42.03	41.90
KPRX	1,290	1,290	0	200	2.04	100	2.13	2.09
SCHK	1,290	1,290	0	1,500	40.34	400	40.36	40.42
GOAU	1,288	51	1,237	100	17.27	100	17.38	17.46
IBHI	1,288	1,288	0	1	22.04	300	22.08	22.04
BAB	1,287	1,287	0	100	26.44	100	26.45	26.44
NVFY	1,284	1,184	100	200	2.65	100	2.79	2.82
LVRO	1,280	1,249	31	100	5.75	100	6.40	6.14
MTX	1,280	1,280	0	65	56.91	100	57.31	57.12
IXN	1,279	1,279	0	500	59.44	23	59.53	59.52
LEJU	1,279	1,279	0	149	1.63	100	1.74	1.70
VRAX	1,277	1,277	0	100	0.37	100	0.38	0.38
CURV	1,276	1,274	2	100	2.30	200	2.39	2.35
ELA	1,275	1,189	86	100	6.99	11	7.04	7.00
BOC	1,273	1,273	0	100	19.22	24	19.33	19.30
MYE	1,269	1,269	0	9	19.00	29	19.04	19.03
FBMS	1,267	867	400	100	26.26	316	26.45	26.39
BBDO	1,261	1,261	0	1,900	2.62	800	2.64	2.63
IRS	1,261	1,253	8	100	5.92	5	6.03	5.98
PFMT	1,260	1,260	0	73	2.28	105	2.32	2.31
INFU	1,255	759	496	100	8.61	100	9.01	8.95
SURF	1,254	1,254	0	100	0.82	100	0.84	0.83
BJDX	1,253	1,253	0	100	0.19	100	0.21	0.20
DSTL	1,253	1,253	0	800	42.58	800	42.61	42.67
AIO	1,252	1,252	0	100	16.72	500	16.79	16.79
DFUV	1,251	1,251	0	100	32.57	300	32.59	32.62
IMKTA	1,251	1,251	0	5	82.33	6	82.49	82.21
SUP	1,250	750	500	200	3.47	100	3.54	3.50
AMSC	1,246	1,246	0	30	4.23	105	4.27	4.25
EYLD	1,246	1,246	0	97	27.89	100	28.01	27.89
SCL	1,244	744	500	24	93.16	1	93.28	93.17
HACK	1,242	686	556	750	48.91	102	48.98	49.00
IDT	1,241	1,241	0	105	30.54	68	30.61	30.55
DFP	1,238	543	695	100	17.22	5	17.30	17.27
PRH	1,238	1,238	0	100	24.79	252	24.90	24.90
FIZZ	1,237	1,237	0	6	49.41	1	49.45	49.41
USAC	1,232	1,232	0	100	18.63	100	18.81	18.68
RPG	1,231	1,231	0	400	144.18	100	144.26	144.42
PMAY	1,227	1,227	0	125	28.80	625	28.85	28.85
LGND	1,226	1,226	0	6	69.48	36	69.76	69.65
LYT	1,225	1,223	2	100	0.51	300	0.55	0.55
IBHH	1,221	1,221	0	100	22.37	200	22.42	22.40
CVCO	1,219	1,119	100	100	258.47	1	260.38	261.39
DRTSW	1,219	1,219	0	100	0.32	100	0.38	0.32
NVEE	1,219	554	665	100	93.36	4	94.00	93.97
TBLD	1,217	1,217	0	17	14.99	64	15.09	15.04
IDN	1,216	1,201	15	100	2.62	200	2.71	2.67
LQDT	1,212	1,112	100	26	14.99	138	15.03	15.00
OIL	1,212	1,212	0	600	26.91	600	27.03	27.01
IBDR	1,211	1,211	0	300	23.54	200	23.56	23.55
SII	1,211	911	300	100	33.42	1	33.49	33.46
BSGM	1,210	1,210	0	10	1.57	200	1.61	1.59
OESX	1,210	1,210	0	100	1.37	5	1.42	1.41
NECB	1,209	1,209	0	100	13.36	56	13.44	13.44
GRVY	1,208	1,208	0	21	56.43	3	58.20	57.87
DHX	1,207	1,207	0	300	3.75	11	3.80	3.81
LCII	1,207	1,196	11	1	109.10	1	109.39	109.43
PPSI	1,207	1,107	100	1	5.41	100	5.52	5.39
ALTL	1,204	1,204	0	300	34.24	800	34.26	34.22
IWX	1,201	1,201	0	300	64.19	100	64.22	64.29
BRD+	1,200	1,200	0	1,000	0.07	500	0.07	0.07
BSJP	1,200	1,200	0	400	22.36	300	22.37	22.37
CBON	1,200	1,100	100	100	22.15	100	22.19	22.10
EGLX	1,200	1,200	0	100	0.45	500	0.46	0.45
JWACR	1,200	0	1,200	100	0.34	100	0.35	0.34
PRTK	1,200	1,200	0	100	1.56	100	1.57	1.56
SWZ	1,200	1,200	0	100	8.08	500	8.13	8.13
TTP	1,200	600	600	100	24.71	200	24.95	24.84
XDQQ	1,200	1,200	0	3,100	24.40	3,100	24.53	24.51
BFEB	1,196	1,196	0	2,200	32.57	5,400	32.66	32.60
APRJ	1,195	1,195	0	4,000	24.68	3,100	24.73	24.72
CRIS	1,192	1,192	0	100	0.83	100	0.85	0.83
IPA	1,188	1,188	0	100	2.93	5	3.05	3.09
VBK	1,188	1,188	0	100	214.01	100	214.16	214.67
CGUS	1,187	1,187	0	1,000	24.43	3,500	24.45	24.57
DZSI	1,185	1,185	0	100	6.35	5	6.41	6.40
EOS	1,185	1,185	0	100	16.61	10	16.67	16.69
BJUL	1,183	1,183	0	500	33.21	1,300	33.31	33.33
NYF	1,183	1,183	0	300	52.82	233	52.87	52.83
CTO	1,182	1,182	0	100	15.87	5	15.96	15.95
DFUS	1,182	982	200	600	45.36	300	45.38	45.52
GNMA	1,180	1,180	0	100	43.63	100	44.06	43.91
HTBK	1,180	1,180	0	29	7.61	220	7.65	7.65
MRBK	1,180	1,180	0	126	9.51	105	9.57	9.56
PPLT	1,180	996	184	100	93.90	100	94.61	94.28
TRIN	1,180	747	433	300	12.54	100	12.68	12.61
EDZ	1,179	1,179	0	600	13.55	600	13.57	13.55
LITM	1,179	1,179	0	7	2.52	100	2.58	2.52
RPHM	1,178	1,078	100	33	8.19	110	8.39	8.24
RDIV	1,176	473	703	1,100	37.25	600	37.28	37.32
NOVN	1,174	1,174	0	100	1.17	400	1.22	1.20
SMWB	1,174	1,174	0	33	6.41	100	6.53	6.39
BYRN	1,172	1,172	0	100	4.65	105	4.73	4.72
MCR	1,172	1,172	0	500	6.03	12	6.07	6.08
SATX	1,172	1,172	0	100	0.42	200	0.43	0.42
AEL-A	1,171	1,171	0	100	22.42	24	22.66	22.59
BOOM	1,171	1,171	0	100	16.04	16	16.17	16.13
MFH	1,170	1,170	0	100	2.30	100	2.47	2.37
MKTW	1,168	1,168	0	17	2.33	100	2.38	2.34
EWP	1,167	1,161	6	200	27.32	300	27.33	27.31
FTF	1,167	1,167	0	200	6.07	500	6.09	6.08
LOPE	1,167	1,157	10	8	105.03	14	105.29	105.02
DFGR	1,161	1,161	0	472	23.63	900	23.70	23.68
GSEW	1,161	1,161	0	800	58.72	800	58.77	58.82
NBB	1,161	1,161	0	300	15.26	6	15.34	15.30
PJAN	1,161	1,161	0	300	33.87	3,000	33.93	33.92
FJUN	1,160	1,160	0	200	39.04	500	39.13	39.16
FTXL	1,160	1,160	0	1,800	66.92	1,200	66.98	67.13
ODV	1,160	179	981	5	4.64	100	4.69	4.65
SLRC	1,159	1,159	0	100	14.08	5	14.14	14.12
WFHY	1,159	1,159	0	700	43.52	225	43.54	43.53
BCTX	1,157	1,157	0	68	5.75	14	5.81	5.78
GILT	1,157	1,157	0	197	5.36	5	5.38	5.37
BIP-B	1,155	1,155	0	200	17.50	100	17.61	17.50
NPFD	1,154	955	199	200	15.18	7	15.25	15.20
WIW	1,154	1,054	100	300	8.94	12	8.95	8.95
PKST	1,153	952	201	300	23.54	100	23.93	23.84
NKX	1,148	1,113	35	600	11.01	100	11.09	11.03
WWR	1,148	1,148	0	79	0.83	100	0.84	0.83
FCTR	1,146	1,146	0	400	24.69	300	24.72	24.73
FELE	1,146	1,146	0	100	92.90	100	93.56	93.20
ESLT	1,145	1,143	2	1	205.80	1	206.43	206.37
GVAL	1,144	1,144	0	2	19.88	300	20.02	19.90
OSBC	1,142	1,135	7	100	12.03	100	12.18	12.07
VALN	1,140	840	300	100	11.66	100	11.98	11.65
TRHC	1,138	1,138	0	100	5.37	15	5.50	5.42
DMAC	1,137	1,126	11	5	2.73	100	2.81	2.76
HY	1,137	1,137	0	200	47.59	17	48.02	47.93
MMT	1,137	1,137	0	100	4.40	15	4.45	4.44
VOXX	1,137	1,137	0	100	9.55	183	9.64	9.64
FTA	1,136	1,136	0	1,100	63.01	300	63.05	63.12
PMTS	1,136	1,136	0	16	25.82	38	26.07	25.84
INVE	1,133	1,133	0	100	7.27	34	7.38	7.31
WIMI	1,133	1,033	100	100	0.92	200	0.94	0.88
SFT	1,130	1,030	100	2	1.63	146	1.68	1.61
KXIN	1,129	1,129	0	100	0.24	100	0.25	0.24
QQQJ	1,125	1,125	0	900	24.69	400	24.71	24.79
HTGM	1,124	1,124	0	200	2.03	100	2.12	2.05
SCHQ	1,124	0	1,124	400	36.10	900	36.13	36.12
BCOV	1,123	1,123	0	100	4.07	100	4.08	4.07
CLMB	1,122	1,122	0	100	46.60	100	47.80	47.83
BBN	1,121	520	601	200	16.76	8	16.83	16.83
TFC-R	1,116	1,116	0	100	20.07	14	20.22	20.22
VKQ	1,116	400	716	100	9.26	100	9.31	9.28
EDOC	1,115	1,115	0	500	11.02	100	11.14	11.10
FLBR	1,113	1,113	0	100	17.88	1,000	17.91	17.89
WTS	1,113	1,113	0	10	163.43	100	164.74	163.77
MYRG	1,111	1,111	0	12	129.85	18	130.63	130.13
COMS	1,109	1,109	0	100	1.63	100	1.70	1.67
IBTH	1,109	1,109	0	5,000	22.41	35,500	22.42	22.41
TRUE	1,107	1,107	0	100	2.24	368	2.25	2.25
FNCB	1,104	1,104	0	100	5.66	100	5.73	5.73
BTA	1,103	1,003	100	100	9.47	100	9.57	9.53
HDRO	1,103	1,103	0	200	8.32	100	8.44	8.41
WFC-D	1,103	1,003	100	100	16.98	78	17.10	17.07
PSHG	1,102	1,102	0	1	0.77	100	0.78	0.79
BNDC	1,101	1,101	0	200	22.14	200	22.15	22.14
PUNK	1,101	1,101	0	300	18.10	300	18.19	18.38
AEHL	1,100	1,100	0	100	1.17	100	1.26	1.22
CLLS	1,100	1,100	0	100	1.77	100	1.90	1.82
HHRSW	1,100	1,100	0	100	1.00	100	1.10	1.06
JRS	1,100	400	700	500	6.96	200	7.01	7.01
MSVB	1,100	1,100	0	100	10.02	300	10.56	10.51
NURE	1,100	1,100	0	1,400	29.31	500	29.36	29.37
SWVL	1,100	1,100	0	300	1.14	100	1.23	1.15
USSG	1,100	1,100	0	700	38.52	500	38.55	38.66
WEJOW	1,100	1,100	0	200	0.01	100	0.02	0.02
SECT	1,098	1,098	0	5,000	41.37	4,600	41.42	41.55
AKO.B	1,095	1,095	0	100	15.62	200	15.83	15.70
CLVR	1,095	1,095	0	100	0.25	100	0.26	0.25
RAPT	1,095	1,095	0	18	19.36	13	19.46	19.44
CETX	1,094	1,094	0	200	9.16	100	9.63	9.21
FDUS	1,094	1,094	0	100	18.52	30	18.69	18.61
OCX	1,094	1,094	0	100	0.22	100	0.23	0.21
DDEC	1,092	1,092	0	100	32.62	900	32.68	32.69
EWTX	1,090	1,090	0	4	9.74	100	9.83	9.74
PIPR	1,089	989	100	100	129.19	25	130.02	129.71
HYPR	1,087	1,087	0	100	1.44	200	1.50	1.44
WCLD	1,086	1,086	0	400	29.67	100	29.72	29.82
BLV	1,084	1,084	0	1,300	73.86	2,500	74.05	74.00
CMND	1,082	582	500	100	0.59	100	0.60	0.59
REFI	1,082	394	688	42	14.32	100	14.53	14.37
SJIM	1,082	1,082	0	1,296	24.50	2	24.54	24.50
MDNA	1,080	1,080	0	420	0.58	100	0.60	0.60
QSIAW	1,080	980	100	20	0.20	100	0.21	0.20
KIO	1,079	1,079	0	100	11.05	100	11.15	11.09
BKCC	1,078	778	300	100	3.15	3	3.19	3.17
FRLN	1,078	1,078	0	100	2.46	100	2.63	2.49
JPM-D	1,078	1,078	0	19	24.94	118	24.97	24.97
GIM	1,077	1,077	0	100	4.03	10	4.06	4.05
TOI	1,077	597	480	100	0.43	100	0.45	0.43
NNBR	1,076	1,076	0	100	1.76	100	1.81	1.79
ENOR	1,073	1,062	11	250	21.77	400	21.81	21.81
SPRB	1,071	1,071	0	8	2.35	100	2.37	2.36
TMFG	1,071	1,071	0	900	25.33	760	25.38	25.37
JRVR	1,070	1,070	0	100	19.84	100	19.96	19.89
MEC	1,067	1,021	46	100	11.80	10	11.98	11.97
RITM-B	1,066	1,066	0	5	19.95	100	20.15	20.00
ASR	1,065	765	300	100	280.07	17	281.25	280.94
NRC	1,065	1,065	0	100	42.94	1	43.49	43.44
IMOM	1,064	1,064	0	30	25.05	300	25.10	25.10
QYLG	1,060	1,060	0	500	26.70	400	26.78	26.77
CLMT	1,057	1,057	0	11	15.71	100	15.84	15.75
IDRV	1,054	1,054	0	800	36.93	1	37.01	37.00
FXR	1,053	1,053	0	100	54.33	100	54.37	54.43
CGBD	1,052	1,052	0	100	13.75	100	13.78	13.78
EFOI	1,052	1,052	0	100	0.43	100	0.44	0.42
NVCT	1,051	1,051	0	35	17.29	100	17.49	17.34
NETC	1,050	1,050	0	300	10.58	200	10.60	10.58
OXLCP	1,050	420	630	100	22.57	100	22.96	22.57
MCHX	1,048	1,048	0	100	1.97	5	1.99	1.98
COMT	1,047	1,047	0	600	25.21	800	25.26	25.36
MSEX	1,045	1,025	20	100	80.28	100	81.20	80.84
NRGD	1,045	1,045	0	200	385.58	100	386.00	386.02
BBIG	1,044	1,044	0	200	2.21	11	2.24	2.22
CINT	1,044	944	100	100	4.60	100	4.73	4.60
FNCL	1,043	807	236	100	44.62	300	44.65	44.66
OGIG	1,043	1,043	0	300	30.22	900	30.34	30.35
EBLU	1,041	0	1,041	100	38.61	100	39.03	39.01
MHD	1,041	840	201	200	11.35	200	11.38	11.35
IFRX	1,040	1,040	0	15	4.10	100	4.12	4.11
QRHC	1,040	1,040	0	200	5.17	100	5.44	5.34
DAVE	1,039	1,039	0	100	5.40	100	5.51	5.42
EPSN	1,039	845	194	7	4.86	100	4.90	4.86
FDEU	1,038	93	945	100	12.64	500	12.71	12.73
HPS	1,038	1,038	0	100	13.41	7	13.50	13.50
UOCT	1,038	1,038	0	200	29.16	3,400	29.24	29.25
ADXN	1,036	1,036	0	100	0.69	100	0.72	0.70
DFNV	1,036	1,036	0	3,521	23.84	3,000	23.89	23.87
NVNO	1,036	936	100	26	2.88	14	2.98	2.88
LGO	1,035	935	100	300	3.89	100	3.94	3.91
STRA	1,035	1,006	29	7	78.42	100	78.77	78.70
KRBN	1,032	943	89	2	36.04	500	36.15	36.10
LUCD	1,031	1,031	0	100	1.53	100	1.59	1.57
BTTX	1,030	1,023	7	100	0.70	100	0.73	0.73
DRTS	1,030	830	200	25	3.88	100	4.04	3.90
RYU	1,030	1,030	0	200	107.98	200	108.03	108.17
VINO	1,026	1,026	0	58	0.59	4	0.60	0.59
CVRX	1,025	1,008	17	200	12.09	8	12.39	12.55
DSCF	1,024	1,024	0	500	21.57	500	21.63	21.62
MSB	1,024	924	100	100	17.10	100	17.42	17.36
QGRW	1,024	1,024	0	1,000	30.92	1,000	30.95	31.14
MUA	1,023	609	414	200	10.04	13	10.09	10.06
EPV	1,020	1,020	0	4,600	10.42	4,800	10.43	10.39
FCO	1,016	1,016	0	100	5.20	100	5.32	5.25
BNY	1,011	1,011	0	100	9.87	100	9.95	9.91
FRA	1,010	998	12	400	11.53	11	11.54	11.53
ATEX	1,006	1,006	0	5	33.20	5	33.39	33.26
SST	1,006	1,006	0	2	3.64	39	3.68	3.61
ANGH	1,005	1,005	0	100	0.98	200	1.07	1.00
CMT	1,005	860	145	200	17.53	49	17.70	17.62
UNL	1,005	0	1,005	100	10.68	100	10.75	10.79
CAFG	1,004	1,004	0	700	20.92	700	20.94	20.99
ADX	1,002	1,002	0	100	15.75	100	15.90	15.86
PRSTW	1,002	1,002	0	100	0.06	100	0.09	0.06
TY	1,002	1,002	0	200	26.07	9	26.11	26.10
MODV	1,001	1,001	0	5	47.23	10	47.54	47.50
RGP	1,001	999	2	100	15.37	300	15.51	15.44
SYBT	1,001	1,001	0	15	42.53	5	42.72	42.74
BIMI	1,000	1,000	0	100	0.88	100	0.91	0.89
CRBN	1,000	1,000	0	200	149.40	200	149.96	150.25
DFNM	1,000	1,000	0	700	47.28	700	47.37	47.32
DLS	1,000	1,000	0	100	58.98	100	59.16	59.11
ESGRP	1,000	500	500	100	21.54	200	21.70	21.62
FLCA	1,000	1,000	0	200	30.14	400	30.28	30.33
IBTK	1,000	1,000	0	29,400	19.88	28,900	19.90	19.87
MFUS	1,000	1,000	0	700	36.92	800	36.97	37.04
NAPR	1,000	1,000	0	300	40.43	400	40.57	40.62
NOCT	1,000	1,000	0	800	40.66	900	40.79	40.74
PSDN	1,000	1,000	0	100	1.18	200	1.25	1.18
PVAL	1,000	1,000	0	2,000	27.16	100	27.36	27.25
SNCR	1,000	1,000	0	100	0.95	100	0.98	0.97
SVFD	1,000	1,000	0	100	0.65	100	0.68	0.65
VLYPP	1,000	1,000	0	100	16.79	100	16.97	16.92
YSEP	1,000	1,000	0	200	19.35	100	19.41	19.37
ASLE	998	998	0	3	16.65	25	16.73	16.67
MKL	997	997	0	5	1,332.54	1	1,334.40	1,334.37
BTEK	996	996	0	900	20.39	800	20.47	20.52
APLM	993	993	0	100	4.05	100	4.24	4.08
CENT	993	993	0	1	36.74	100	37.02	36.89
HSHP	993	993	0	127	5.24	50	5.33	5.26
TORO	991	891	100	100	3.30	100	3.36	3.31
THR	990	990	0	58	22.96	202	23.03	22.97
FRNW	984	984	0	1	20.80	500	20.87	20.78
PTMC	984	914	70	400	31.80	500	31.82	31.82
MS-K	983	983	0	100	23.61	18	23.89	23.75
CYTH	981	100	881	100	1.25	101	1.33	1.36
SASI	980	980	0	100	0.31	100	0.33	0.32
ISVL	977	921	56	100	31.23	100	31.58	31.50
CVGW	975	974	1	100	32.85	90	33.08	32.99
KIQ	975	975	0	500	0.24	200	0.26	0.26
KGRN	972	972	0	200	24.95	100	25.22	25.10
USEG	972	972	0	100	1.38	111	1.40	1.39
FNGR	971	971	0	200	1.58	81	1.64	1.60
IIIV	970	970	0	100	22.91	200	23.20	23.05
REZ	969	942	27	100	69.43	200	69.48	69.45
SQNS	969	969	0	100	2.14	100	2.24	2.14
NEU	968	968	0	5	393.21	11	395.36	394.70
LFT	966	966	0	5	1.83	25	1.85	1.84
PAC	964	961	3	25	174.60	6	175.85	175.68
FLGC	962	962	0	100	0.23	100	0.23	0.23
IGD	960	605	355	301	4.97	324	4.98	4.98
DBEU	958	958	0	1,200	36.91	700	37.03	36.97
BEEM	957	957	0	100	11.50	5	11.59	11.58
FLC	957	756	201	100	14.20	207	14.28	14.27
HAFC	957	920	37	100	14.70	118	14.82	14.76
JPI	957	957	0	100	16.78	100	16.92	16.85
ASTE	956	956	0	35	37.70	15	37.77	37.83
COF-L	955	955	0	100	16.77	6	16.90	16.94
SPFF	955	800	155	200	8.91	300	8.95	8.93
CNXN	954	754	200	100	44.79	100	45.28	45.30
CMLS	953	953	0	100	3.20	100	3.27	3.21
ETJ	953	953	0	200	7.82	413	7.83	7.82
AYRO	950	950	0	100	0.55	100	0.56	0.55
NYCB-A	950	950	0	100	21.80	122	21.97	21.90
SPI	950	950	0	105	1.16	5	1.20	1.19
VNO-M	950	950	0	100	11.42	100	11.57	11.42
LOCL	949	949	0	100	0.45	100	0.48	0.46
FMAG	947	947	0	1,100	20.66	1,134	20.69	20.74
IVAC	947	947	0	12	4.91	113	4.94	4.94
MMU	947	747	200	200	9.76	100	9.83	9.78
TDV	947	947	0	300	61.98	100	62.07	62.00
PED	946	946	0	100	0.83	100	0.84	0.83
FIW	945	300	645	100	82.06	100	82.17	82.35
PSFF	945	945	0	7,000	23.32	7,000	23.44	23.45
OWLT	940	940	0	100	0.24	200	0.25	0.25
TKNO	939	939	0	100	3.58	100	3.80	3.70
RF-B	937	887	50	100	23.80	115	24.00	23.90
MFIN	936	926	10	100	6.37	25	6.48	6.45
OB	935	935	0	15	4.41	100	4.46	4.42
AOMR	933	933	0	86	7.57	191	7.61	7.60
THRY	932	932	0	58	22.98	18	23.14	23.05
FSBW	931	834	97	100	28.50	500	28.91	28.90
TDS-V	930	930	0	100	11.16	100	11.35	11.24
MSOX	929	929	0	100	3.37	100	3.48	3.36
RFDI	929	929	0	100	55.90	100	56.31	56.10
AMBO	928	928	0	100	0.23	100	0.24	0.24
RWR	928	928	0	800	86.41	2	86.46	86.44
EQH-A	927	927	0	100	19.85	12	19.98	19.98
JBSS	927	925	2	85	115.89	111	116.18	115.96
MIY	927	927	0	100	10.76	10	10.82	10.80
SNEX	926	926	0	28	80.87	11	81.22	80.92
ATH-C	924	924	0	100	22.78	100	22.97	22.94
SPGP	923	923	0	100	85.38	100	85.42	85.59
CRWS	921	921	0	200	5.10	100	5.27	5.16
CYCN	921	921	0	20	4.23	100	4.37	4.23
BMA	920	833	87	100	17.59	103	17.80	17.75
BBUC	919	719	200	100	20.63	100	20.74	20.63
GCMG	916	916	0	100	7.09	104	7.11	7.10
GBTG	915	915	0	100	7.06	21	7.17	7.15
LPTV	915	837	78	100	3.13	66	3.21	3.22
TYA	915	915	0	900	15.49	900	15.51	15.50
POAI	914	914	0	200	3.12	100	3.28	3.13
SF-D	914	814	100	100	15.93	14	16.06	16.06
FDEV	913	913	0	615	25.27	600	25.48	25.40
BAC-Q	911	911	0	100	18.46	27	18.56	18.56
FFEB	911	911	0	27	38.09	4,600	38.13	38.14
BFI	910	610	300	100	1.29	100	1.35	1.36
MXI	910	910	0	800	77.76	1	77.98	78.01
OMIC	910	910	0	100	1.04	200	1.08	1.04
STK	910	798	112	100	29.10	200	29.29	29.29
FFIC	909	909	0	100	11.68	101	11.77	11.74
SDIG	908	809	99	200	6.02	100	6.20	6.19
CYD	907	897	10	39	8.08	13	8.13	8.11
KIRK	907	907	0	200	2.80	10	2.85	2.85
GMVD	906	906	0	100	0.36	100	0.37	0.36
FDEC	905	905	0	200	34.34	400	34.43	34.47
VINC	905	905	0	100	1.71	100	1.83	1.79
FLJP	904	904	0	801	26.25	63	26.27	26.27
NCTY	902	902	0	100	0.72	100	0.76	0.72
GSY	901	901	0	5,053	49.61	600	49.62	49.61
USDP	901	901	0	2	1.01	5	1.02	1.02
AXLA	900	900	0	100	0.40	100	0.41	0.41
CASS	900	900	0	5	39.08	43	39.34	39.23
DBD	900	900	0	0	0.00	0	0.00	0.24
FSI	900	900	0	100	2.71	200	2.91	2.92
HUBCW	900	200	700	100	0.04	100	0.05	0.04
LND	900	900	0	300	4.58	1,200	4.61	4.64
LOV	900	500	400	100	0.83	300	0.87	0.83
ONTX	900	900	0	12	1.12	200	1.16	1.15
PETWW	900	900	0	100	0.17	100	0.24	0.17
RWODR	900	900	0	100	0.10	100	0.20	0.18
SNGX	897	897	0	100	0.70	4,400	0.71	0.71
UTL	897	897	0	3	52.64	8	52.81	52.75
BLE	895	690	205	100	10.03	100	10.11	10.10
NAMS	895	895	0	100	13.55	100	13.80	13.63
WTFCP	894	894	0	13	23.38	5	23.60	23.59
UJUN	891	891	0	800	27.82	400	27.90	27.95
VEGN	889	889	0	8,600	36.45	8,000	36.50	37.00
EBET	886	886	0	100	0.24	100	0.25	0.24
LCNB	886	886	0	100	14.27	110	14.39	14.29
LDP	885	885	0	400	17.27	16	17.33	17.33
VNQI	885	885	0	83	39.38	100	39.57	39.40
SMP	880	880	0	126	35.98	105	36.05	36.04
IPSC	876	776	100	400	2.91	8	2.96	2.96
STEL	875	875	0	22	23.50	100	23.64	23.52
BY	873	871	2	100	17.96	128	18.11	18.02
NWPX	872	493	379	100	26.55	8	26.88	26.78
PEBO	871	871	0	28	26.56	10	26.60	26.57
ETG	870	870	0	200	15.86	100	15.98	15.97
CXSE	869	869	0	300	29.73	2,600	29.83	29.78
MF	868	237	631	100	0.57	100	0.58	0.57
SOS	867	867	0	1,341	3.95	1	4.07	4.01
NXRT	865	865	0	27	40.85	55	41.01	40.98
ONLN	863	808	55	600	29.54	500	29.57	29.58
TRMR	863	863	0	100	6.35	7	6.69	6.77
VFMF	862	862	0	1,100	96.32	1,100	96.44	96.61
YGMZ	862	862	0	200	1.11	100	1.21	1.15
ISDR	860	860	0	100	19.10	100	20.52	19.61
NCSM	859	859	0	100	17.12	100	18.71	17.62
STKH	858	856	2	225	0.75	100	0.78	0.76
DBJP	857	500	357	100	57.13	100	57.67	57.57
HAYN	857	757	100	3	44.38	2	44.64	44.39
TRNS	856	856	0	1	88.56	7	89.23	88.91
VWE	853	848	5	205	1.13	200	1.18	1.15
CHCO	852	830	22	12	88.35	16	88.75	88.50
IUS	851	851	0	400	38.29	500	38.32	38.38
USB-R	851	851	0	129	17.45	24	17.49	17.49
VZLA	850	600	250	400	1.19	700	1.21	1.21
HYDR	849	849	0	11	8.89	35	8.94	8.90
MBINO	848	848	0	78	19.00	100	19.01	19.00
VSEC	847	847	0	6	47.29	100	47.94	47.38
INDIW	845	643	202	100	2.35	100	2.50	2.57
FHLC	842	701	141	300	60.34	400	60.37	60.38
SAFT	842	792	50	137	72.78	100	73.65	73.31
INBK	840	840	0	10	11.84	100	11.97	11.95
SYF-A	835	735	100	100	17.25	16	17.42	17.43
JJSF	834	634	200	100	152.30	15	153.35	153.16
TDCX	834	733	101	100	8.64	100	8.94	8.75
CIG.C	832	832	0	200	3.43	100	3.45	3.42
ESBA	832	832	0	100	5.68	100	6.29	5.84
DRRX	831	731	100	13	6.39	100	6.51	6.43
NUEM	831	831	0	500	26.25	38	26.33	26.26
KBWY	830	830	0	725	16.62	700	16.64	16.64
PLG	827	827	0	100	1.38	100	1.39	1.40
DUKB	825	22	803	100	24.83	100	25.13	25.05
PSMG	825	825	0	500	16.44	900	16.49	16.47
NMS	824	427	397	200	10.96	100	11.04	11.01
VMAT	823	823	0	1,100	26.02	300	26.16	26.07
MTRN	818	818	0	100	102.12	14	102.78	102.85
GAMB	816	792	24	500	10.00	5	10.09	10.09
GS-K	816	728	88	100	24.55	11	24.70	24.70
HQH	816	816	0	100	16.49	100	16.64	16.56
WHG	816	816	0	200	12.45	9	13.13	13.05
EEIQ	815	815	0	100	2.41	1	2.52	2.50
INFL	815	815	0	100	29.22	8	29.25	29.26
AIRT	814	814	0	100	25.95	100	28.15	26.80
AKAN	812	602	210	100	0.73	100	0.74	0.73
OMFS	811	811	0	500	34.07	42	34.12	34.17
SGTX	811	711	100	100	4.46	100	4.89	4.96
WAL-A	810	810	0	100	13.36	109	13.57	13.51
PRSRU	809	809	0	400	10.40	90	10.48	10.48
PXS	808	200	608	230	4.00	100	4.09	4.04
SGDJ	808	808	0	1	29.17	100	29.34	29.22
HBANP	806	770	36	100	18.05	115	18.47	18.20
EFT	803	803	0	100	11.15	14	11.21	11.20
LIXTW	803	803	0	498	0.05	100	0.08	0.07
NUW	803	655	148	100	13.83	97	14.03	14.13
STG	803	304	499	100	3.66	100	3.98	4.48
DXPE	801	801	0	100	31.92	10	32.08	32.06
JPM-J	801	801	0	100	21.53	26	21.60	21.60
AAU	800	500	300	100	0.12	100	0.12	0.12
BAERW	800	800	0	100	0.20	100	0.22	0.21
BIBL	800	800	0	100	30.72	100	30.75	30.77
BTCS	800	800	0	100	1.20	2	1.25	1.23
EAPR	800	800	0	200	23.97	400	24.06	24.12
EEMX	800	800	0	800	29.28	800	29.42	29.54
ENER	800	800	0	600	10.34	100	10.41	10.35
EVTL+	800	800	0	100	0.11	100	0.14	0.09
FLNT	800	800	0	100	0.62	100	0.64	0.63
GSRMW	800	800	0	100	0.08	400	0.09	0.09
ISMD	800	800	0	800	29.82	800	29.97	30.02
MDLV	800	800	0	1,300	23.34	500	23.39	23.36
METX	800	800	0	100	0.20	100	0.20	0.20
SAMA	800	800	0	300	10.38	300	10.46	10.40
SCD	800	800	0	300	11.99	100	12.05	12.03
URNJ	800	800	0	300	13.85	300	13.97	13.97
PFIX	798	798	0	200	65.89	200	66.27	66.36
CRMT	797	797	0	100	86.21	12	87.32	86.63
MBCN	797	797	0	100	24.44	200	25.49	25.14
THQ	796	296	500	100	17.85	500	17.96	17.95
FLGB	794	717	77	1,200	24.13	200	24.15	24.18
ALTG	792	792	0	47	14.18	100	14.22	14.25
MLPX	791	791	0	1,001	38.58	200	38.61	38.60
PFEB	790	790	0	200	29.74	4,000	29.83	29.86
CAMP	789	789	0	400	1.75	14	1.79	1.78
MOTI	789	789	0	307	30.56	200	30.65	30.63
OCFT	788	788	0	50	3.45	152	3.52	3.50
CAAP	787	787	0	100	10.46	5	10.53	10.50
MOO	786	786	0	1,000	77.80	200	78.03	78.00
BANX	784	301	483	5	16.50	350	16.95	16.90
WDI	783	783	0	100	12.95	17	13.00	13.00
APLT	782	687	95	200	1.26	191	1.30	1.28
PBTP	781	781	0	700	24.78	700	24.79	24.79
JYNT	780	780	0	100	14.18	25	14.31	14.24
AKLI	776	276	500	25	1.15	100	1.18	1.15
VQS	776	376	400	100	0.23	600	0.24	0.24
FTIIW	775	675	100	100	0.03	100	0.05	0.05
KOP	771	671	100	1	28.94	14	29.02	29.01
SEF	771	771	0	3,100	13.54	3,400	13.55	13.53
WGS	769	718	51	100	7.38	65	7.47	7.51
ELTK	768	668	100	100	8.06	100	8.27	8.21
IZEA	768	768	0	200	0.72	519	0.75	0.72
MSFU	768	768	0	900	34.73	900	34.76	34.75
CGRN	766	766	0	230	1.14	200	1.19	1.16
DJAN	766	766	0	700	31.60	300	31.68	31.65
IVOO	766	766	0	100	82.21	1,800	82.26	82.53
SPXX	766	366	400	200	15.24	100	15.32	15.31
EDC	765	765	0	500	28.10	400	28.14	28.19
GHIX	764	764	0	600	10.18	600	10.19	10.19
FNOV	763	763	0	1,000	38.22	900	38.31	38.27
HBT	761	761	0	100	17.91	2	18.05	18.02
SDVY	760	760	0	200	25.91	500	25.92	25.92
LYFE	758	758	0	1,200	31.51	700	31.55	31.79
AOK	757	757	0	1,800	34.72	400	34.74	34.73
SABSW	757	757	0	100	0.10	100	0.14	0.09
OMGA	755	755	0	100	7.26	100	7.42	7.40
AZRE	751	751	0	292	2.42	200	2.47	2.45
FMBH	751	751	0	116	24.57	9	24.72	24.70
NCRA	750	750	0	45	1.50	500	1.55	1.49
TACK	750	750	0	100	23.69	1,200	23.71	23.69
DRIO	749	749	0	7	3.83	51	3.88	3.86
FINX	747	747	0	1,500	20.25	500	20.42	20.46
USOI	747	747	0	100	72.09	100	72.37	72.25
ZVIA	745	745	0	200	3.60	200	3.65	3.62
ANVS	744	744	0	100	12.32	31	12.55	12.51
MID	743	743	0	800	45.19	800	45.24	45.51
FXD	741	741	0	1,600	49.90	101	49.94	50.00
IYK	741	741	0	100	194.28	100	194.34	194.33
ROG	741	741	0	40	159.30	38	159.74	159.70
AYTU	740	740	0	100	1.66	100	1.74	1.73
SYRS	740	740	0	145	3.75	970	3.76	3.75
GGLL	739	739	0	215	28.08	200	28.11	28.32
RWJ	738	738	0	100	106.68	700	106.89	106.91
SHAG	737	737	0	700	46.79	700	46.82	46.79
BMAY	735	635	100	3,000	30.31	3,400	30.40	30.39
PSCQ	735	735	0	200	21.55	200	21.61	21.62
MIO	734	15	719	100	10.14	5	10.19	10.17
AXR	733	733	0	100	14.21	100	14.91	14.40
OSIS	733	711	22	159	120.05	4	120.36	120.24
TTAC	732	732	0	2,171	49.70	500	49.76	49.79
DWAC	731	731	0	100	12.81	5	12.88	12.88
WFC-A	731	631	100	100	18.59	9	18.71	18.70
FJAN	729	729	0	900	35.56	600	35.65	35.61
EXI	728	728	0	200	112.53	1	112.95	112.82
GDEV	728	728	0	100	6.51	100	7.44	6.96
USNA	727	727	0	111	62.64	18	62.84	62.79
HCKT	726	726	0	100	19.32	116	19.42	19.39
SDG	725	725	0	600	76.65	500	76.86	76.71
ASRV	722	722	0	5	2.79	100	2.88	2.87
LXEH	722	722	0	100	0.55	100	0.57	0.57
PSF	722	722	0	200	17.29	170	17.36	17.35
RIV	722	722	0	500	10.98	100	11.05	11.07
VMO	722	722	0	100	9.23	100	9.31	9.23
PFD	721	311	410	1,000	9.69	100	9.75	9.66
SOCL	721	721	0	900	34.82	605	35.13	35.02
INN-F	720	720	0	100	16.78	100	17.45	16.84
MTRX	720	720	0	13	5.40	100	5.41	5.40
YTRA	720	620	100	100	1.95	100	2.08	1.97
IKNA	718	718	0	100	5.67	125	5.78	5.72
INCR	717	212	505	100	1.97	3	2.02	1.98
NUSI	717	717	0	500	20.48	1,200	20.55	20.53
EZA	714	714	0	5	36.65	100	36.83	36.82
MXE	714	114	600	200	9.81	100	9.92	9.84
SNAX	714	714	0	100	0.80	100	0.81	0.81
VYNE	714	714	0	100	6.47	100	6.62	6.56
WRB-E	714	714	0	100	22.85	100	23.31	22.98
XYF	714	714	0	100	3.27	100	3.41	3.33
SRET	713	713	0	500	20.55	100	20.70	20.65
EMTL	709	709	0	600	40.70	700	40.76	40.71
BMAC	708	708	0	300	10.53	300	10.55	10.54
PEO	708	708	0	100	19.47	100	19.64	19.59
SPYX	708	708	0	600	34.13	100	34.16	34.20
HOWL	706	706	0	6	3.21	100	3.39	3.29
MBIO	706	706	0	100	5.74	100	5.94	5.88
WLDN	705	605	100	105	16.70	100	17.22	16.96
KEY-L	704	704	0	100	20.33	100	20.63	20.55
PSP	703	1	702	100	10.20	100	10.24	10.26
VFL	703	503	200	200	10.03	5	10.06	10.04
CODX	702	702	0	1	1.07	900	1.08	1.08
DBTX	702	677	25	100	4.05	100	4.12	4.03
FARM	701	701	0	16,700	1.83	100	1.87	1.84
HAWX	701	251	450	100	27.52	1	27.61	27.63
LMFA	701	701	0	1	0.72	100	0.73	0.72
SCWX	701	701	0	105	8.66	21	8.74	8.73
XEMD	701	701	0	700	39.27	700	39.30	39.20
AAIC-B	700	700	0	100	19.55	100	20.39	19.55
AAIN	700	700	0	100	23.07	100	23.59	23.48
APCXW	700	700	0	100	0.41	6,673	0.45	0.40
BMTX+	700	700	0	100	0.15	100	0.18	0.15
CBAT	700	700	0	100	0.87	100	0.89	0.87
CLRB	700	700	0	200	1.48	100	1.51	1.50
DFAU	700	700	0	1,000	29.15	1,200	29.18	29.21
DFSD	700	700	0	1,300	46.39	356	46.44	46.44
DFSE	700	700	0	100	29.19	100	29.48	29.39
DPCSW	700	700	0	100	0.05	100	0.07	0.08
EFU	700	700	0	2,000	10.15	2,000	10.17	10.15
EMLD	700	700	0	400	10.29	200	10.36	10.30
FNDB	700	700	0	200	53.49	300	53.53	53.58
FRPH	700	700	0	31	53.60	100	54.05	53.51
FSIG	700	700	0	1,500	18.68	100	18.69	18.68
GSFP	700	700	0	700	30.42	700	30.51	30.50
KMDA	700	700	0	100	5.07	100	5.15	5.14
NIM	700	700	0	100	9.15	100	9.30	9.30
PCYG	700	700	0	100	7.50	100	7.73	7.73
PFM	700	700	0	900	36.26	400	36.29	36.33
PIFI	700	700	0	100	91.82	100	91.87	91.68
PPT	700	700	0	500	3.57	47	3.59	3.58
SBI	700	700	0	100	7.51	100	7.60	7.52
SPMV	700	700	0	400	36.65	100	36.73	36.80
ENERR	699	599	100	100	0.10	1,800	0.15	0.10
HCNEW	699	699	0	100	0.11	100	0.11	0.12
OPRX	699	699	0	100	13.68	6	13.75	13.77
OTTR	696	696	0	10	74.90	11	75.01	75.07
EWUS	695	695	0	300	32.28	400	32.39	32.47
MRAM	695	595	100	100	8.69	200	8.83	8.80
BFST	694	694	0	48	14.77	1	14.87	14.81
CLCO	694	694	0	100	12.77	100	12.94	12.85
CONX	694	694	0	100	10.20	300	10.25	10.21
FHTX	694	694	0	100	6.32	5	6.52	6.48
ZEUS	694	594	100	100	41.79	35	42.07	41.99
CVM	693	693	0	300	2.33	200	2.40	2.34
DAPP	692	392	300	100	5.75	100	5.79	5.76
IGLD	690	690	0	1	19.46	100	19.52	19.46
BAC-M	688	688	0	100	23.31	36	23.41	23.42
LGMK	688	688	0	36	2.74	100	2.84	2.76
RNR-G	688	688	0	70	17.95	100	18.14	18.01
BAOS	687	687	0	100	6.02	100	6.43	6.11
BTO	687	687	0	100	26.49	100	26.87	26.60
DMLP	686	686	0	5	28.21	100	28.66	28.36
EDEN	685	684	1	400	106.17	66	106.51	106.88
FFC	684	684	0	100	13.46	19	13.55	13.51
MNSB	684	684	0	3	21.13	64	21.76	21.32
TRDA	684	684	0	84	11.21	100	11.44	11.32
HOFT	683	683	0	100	15.77	70	15.88	15.87
BATRK	682	682	0	15	36.67	1	36.78	36.76
DCOMP	682	682	0	6	14.05	100	14.45	14.03
SRVR	682	682	0	1,000	28.02	3	28.06	28.09
VWOB	682	645	37	100	60.78	100	61.33	61.05
QMOM	680	680	0	1	43.72	500	43.75	43.76
CTR	679	679	0	100	27.72	100	27.91	27.93
ALX	674	674	0	100	159.41	100	164.41	161.13
GDHG	674	674	0	100	4.43	100	4.62	4.40
IFS	673	671	2	100	21.15	42	21.33	21.38
STXV	672	672	0	1,000	23.81	1,000	23.84	23.85
CFFI	671	671	0	20	50.24	18	50.80	50.55
CFB	669	669	0	17	9.99	100	10.11	10.04
BNMV	667	667	0	100	1.11	50	1.17	1.12
FMNB	666	665	1	100	11.80	100	11.91	11.85
CSR	663	663	0	9	59.35	48	59.59	59.60
DWLD	662	662	0	800	26.69	800	26.80	26.75
RULE	662	662	0	338	19.42	1,100	19.45	19.42
VAW	660	660	0	200	165.87	900	165.99	165.91
MGIC	659	600	59	100	12.61	103	12.90	12.77
MNK	657	657	0	6	2.86	100	2.93	2.87
CEN	655	255	400	100	18.14	200	18.32	18.28
ICD	655	655	0	100	2.71	5	2.79	2.79
PINE	655	655	0	100	15.36	100	15.47	15.45
SGMA	655	655	0	200	3.43	300	3.56	3.49
TECB	655	655	0	300	35.84	300	35.87	35.94
FM	653	653	0	1,901	25.13	100	25.18	25.15
LANC	653	653	0	115	200.35	133	201.51	200.37
QTUM	651	651	0	100	48.44	100	48.85	48.73
BIOR	650	650	0	3	4.41	1,500	4.50	4.44
PKB	650	650	0	500	46.42	500	46.50	46.53
RLMD	650	650	0	90	2.93	21	2.97	2.93
BIT	649	249	400	235	14.09	10	14.11	14.09
SKWD	649	649	0	100	23.84	5	24.01	24.03
SNDA	648	648	0	100	7.13	100	7.57	7.29
CPSI	647	647	0	100	24.08	24	24.29	24.24
MRUS	647	647	0	400	20.32	7	20.57	20.47
LEMB	646	646	0	100	36.50	100	36.53	36.52
IRON	644	644	0	16	33.31	100	34.00	33.48
IPAY	642	642	0	1,400	40.07	200	40.29	40.14
WEST	642	642	0	100	10.84	100	10.95	10.91
EMO	640	40	600	100	27.26	200	27.44	27.45
ESE	640	440	200	100	91.93	17	92.47	92.66
FJUL	640	640	0	100	36.78	3,400	36.86	36.85
HYBB	640	640	0	100	44.44	100	44.46	44.44
BOLT	639	639	0	5,100	1.70	100	1.77	1.73
THTX	639	533	106	500	0.90	100	0.95	0.90
WFC-R	639	639	0	100	24.98	156	25.04	25.04
EFIV	638	638	0	300	40.73	200	40.75	40.88
IONM	637	521	116	100	1.00	100	1.04	1.00
KFS	637	637	0	1	8.14	110	8.23	8.19
NVR	637	636	1	1	5,649.07	1	5,671.24	5,657.91
QLTA	635	635	0	100	47.00	100	47.02	46.95
SUSL	635	635	0	100	73.14	100	73.17	73.36
BYM	634	634	0	100	10.75	100	10.84	10.78
HURN	634	633	1	4	82.22	6	82.39	82.25
HYXU	633	633	0	100	45.83	600	45.95	45.89
RSBT	633	633	0	10	18.09	200	18.15	18.13
GIGB	632	632	0	100	44.93	200	44.94	44.93
ISPO	632	632	0	100	0.91	8	0.93	0.92
RCKY	632	632	0	37	19.74	59	19.89	19.84
EOCW	631	631	0	400	10.32	572	10.33	10.32
GCTK	631	531	100	100	0.40	100	0.41	0.41
VYMI	631	631	0	100	61.54	500	61.71	61.70
JFBR	630	630	0	100	0.72	100	0.75	0.72
RVP	630	630	0	5	1.08	700	1.11	1.11
ACIO	626	626	0	6,000	30.05	6,000	30.10	30.18
GBAB	626	626	0	100	16.07	8	16.14	16.14
HURC	625	625	0	1	21.20	2	21.53	21.40
NHC	625	589	36	4	59.30	1	59.56	59.44
SKOR	625	625	0	25	46.96	125	46.98	46.95
NNVC	624	624	0	1,000	1.06	2	1.15	1.08
IRMD	622	617	5	19	46.35	100	46.82	46.15
WCC-A	622	122	500	100	26.70	18	26.85	26.82
ADAG	621	621	0	5	1.36	100	1.44	1.35
JSD	621	621	0	100	11.18	500	11.27	11.25
STEW	619	619	0	100	12.39	100	12.47	12.43
CVEO	618	618	0	100	19.96	100	20.20	20.03
CVLY	618	618	0	51	17.53	200	17.76	17.63
MATW	617	617	0	100	39.19	5	39.48	39.44
TBIO	616	616	0	6	1.70	100	1.77	1.72
FTAIN	615	540	75	100	21.91	100	22.10	22.25
MPB	615	316	299	100	22.59	100	22.93	22.75
NXU	615	615	0	200	0.48	100	0.49	0.48
WSBCP	613	113	500	5	22.10	100	22.71	22.00
CCF	612	612	0	100	119.17	5	120.30	119.75
UFCS	612	612	0	100	22.02	123	22.18	22.17
VERB	612	612	0	5,300	1.43	200	1.49	1.45
BRBS	611	411	200	100	8.81	100	9.05	8.81
BTAL	611	611	0	700	19.79	100	19.88	19.82
HUGE	611	611	0	500	1.00	500	1.03	0.97
LUXH	611	511	100	100	3.41	1	3.55	3.48
PMAR	611	610	1	500	32.66	100	32.71	32.70
NCNA	610	610	0	100	0.82	100	0.89	0.89
ATNF	609	609	0	20	1.14	100	1.16	1.16
EDAP	609	609	0	100	9.97	100	10.20	10.07
MGEE	609	509	100	5	72.58	118	72.79	72.66
PSMT	609	409	200	100	72.72	111	73.18	73.10
DFIV	608	608	0	1,200	31.85	2,600	31.87	31.88
HBANL	608	608	0	100	24.72	6	24.96	24.96
IVRA	608	608	0	1,000	12.62	1,000	12.67	12.71
XBIT	607	607	0	8	5.37	20	5.40	5.39
ASBA	606	606	0	100	19.66	100	20.12	19.84
UDN	605	605	0	800	18.56	5,600	18.57	18.57
VBF	605	605	0	100	14.93	5	14.98	14.94
DYTA	602	0	602	300	25.16	300	25.28	25.23
MGC	602	602	0	100	148.18	100	148.23	148.30
PDN	602	602	0	400	30.26	200	30.34	30.30
CODI	601	601	0	100	19.76	100	19.95	19.80
JYD	601	601	0	2	2.94	112	2.99	2.99
ABEQ	600	600	0	100	27.65	800	27.70	27.72
ACIU	600	600	0	200	2.04	200	2.08	2.07
AMPX+	600	600	0	100	0.46	1,000	0.48	0.48
BBLB	600	600	0	600	97.91	700	98.01	97.65
BUZZ	600	500	100	4,900	15.36	6,100	15.39	15.43
CANG	600	600	0	210	1.14	100	1.22	1.14
CDX	600	600	0	2,500	21.78	2,500	21.86	21.85
CET	600	0	600	100	34.73	200	34.92	34.92
CGMS	600	600	0	300	26.02	300	26.04	26.04
CII	600	600	0	100	17.63	100	17.80	17.69
COOLW	600	600	0	100	0.04	100	0.05	0.04
DIAL	600	600	0	100	17.50	300	17.51	17.50
EBON	600	600	0	100	6.21	100	6.49	6.44
EFZ	600	600	0	2,200	18.70	2,600	18.71	18.66
FLJ	600	600	0	100	0.35	100	0.36	0.36
FSNB	600	600	0	300	10.33	300	10.35	10.33
GATE	600	600	0	300	10.18	300	10.19	10.18
GRX	600	0	600	100	9.51	201	9.56	9.56
IBDX	600	600	0	300	24.46	200	24.62	24.59
IRRX	600	600	0	300	10.66	18	10.73	10.75
IYG	600	500	100	100	149.54	100	149.61	149.52
JPSE	600	600	0	500	38.36	900	38.41	38.50
MHLD	600	600	0	100	2.06	1	2.08	2.10
MMD	600	600	0	100	16.88	100	17.06	16.92
PCQ	600	509	91	200	9.63	100	9.72	9.65
PRE	600	500	100	100	0.88	100	0.89	0.88
PRSR	600	600	0	300	10.45	100	10.53	10.47
RISR	600	0	600	200	32.61	3,600	32.87	32.80
RMMZ	600	600	0	100	14.94	100	15.19	15.04
SEA	600	500	100	7	14.12	500	14.19	14.32
SIHY	600	600	0	500	43.20	500	43.33	43.22
SMIG	600	600	0	1,500	22.47	2,900	22.49	22.48
STRR	600	600	0	4	1.06	100	1.10	1.07
VCXB	600	600	0	300	10.44	100	10.50	10.44
VOYA-B	600	600	0	100	22.80	100	23.04	23.10
WAVC	600	600	0	100	10.30	3,800	10.31	10.30
DIVI	599	599	0	500	28.60	1,100	28.66	28.64
NFTY	599	302	297	100	45.15	100	46.05	45.30
BNOV	596	596	0	300	32.15	1,200	32.24	32.31
LABP	595	595	0	200	2.90	100	3.09	2.91
ANIP	594	396	198	18	45.37	100	45.77	45.49
INST	594	593	1	100	23.99	236	24.14	24.12
XMPT	594	594	0	303	20.65	479	20.69	20.69
HGTY	592	592	0	322	8.76	200	8.83	8.75
RING	592	592	0	22	23.30	500	23.53	23.33
CGCP	589	589	0	300	22.44	200	22.45	22.45
LBC	589	589	0	300	8.74	300	8.79	8.78
ANIK	588	588	0	100	26.68	67	26.92	26.92
AIG-A	587	587	0	100	24.04	900	24.30	24.21
PESI	586	586	0	5	11.38	100	11.54	11.50
RWX	586	440	146	100	25.30	100	25.58	25.43
STT-G	586	586	0	100	23.96	28	24.12	24.12
SMMD	584	584	0	400	53.50	500	53.59	53.58
CGTX	583	0	583	100	1.97	101	2.10	2.07
BHFAN	582	582	0	100	16.55	18	16.88	16.85
PTA	582	582	0	100	16.44	4,000	16.50	16.42
SHOC	582	582	0	500	33.43	500	33.47	33.58
SOGU	582	582	0	100	29.29	100	29.57	29.30
EDF	581	80	501	501	3.99	100	4.03	4.00
GHYG	581	581	0	100	41.89	100	42.00	42.00
AKYA	580	580	0	2	5.70	100	5.83	5.80
SATO	580	430	150	1,000	7.52	1,000	7.55	7.55
PRPH	577	577	0	5	9.11	11	9.17	9.18
VVPR	577	393	184	100	0.50	100	0.52	0.51
YORW	573	478	95	12	42.71	100	43.03	42.69
DINT	572	572	0	500	17.46	500	17.49	17.53
AVNW	571	571	0	1	30.59	5	30.70	30.75
FDG	570	570	0	800	61.96	800	62.03	62.14
CPK	567	567	0	20	126.18	49	126.47	126.19
PAPR	566	566	0	100	29.89	600	29.91	29.90
RICK	566	566	0	30	73.30	5	73.57	73.45
LRMR	564	564	0	200	3.50	121	3.56	3.54
MHH	564	464	100	100	10.21	100	10.52	10.32
QLC	563	563	0	100	46.27	800	46.28	46.27
IBHC	562	562	0	300	23.60	100	23.68	23.61
PTNQ	560	560	0	1,100	59.69	1,700	59.72	60.05
CAPE	559	559	0	500	22.54	525	22.58	22.64
MS-P	559	469	90	100	25.90	28	26.05	26.08
BPYPN	558	558	0	1,904	12.50	16	12.59	12.50
MET-F	557	557	0	100	20.45	7	20.64	20.63
GMBL	556	556	0	100	1.96	100	2.04	2.00
ACGN	555	555	0	100	1.50	252	1.57	1.57
ACRX	554	554	0	156	1.02	96	1.04	1.03
NIR	554	554	0	2	1.57	100	1.66	1.60
ULE	554	554	0	1,500	11.19	2,000	11.21	11.22
DFRA	553	553	0	3,800	25.15	2,959	25.20	25.18
PW	553	553	0	200	1.92	100	2.07	2.00
ANTX	551	551	0	100	5.02	100	5.10	5.02
DALT	550	550	0	2,400	8.10	400	8.13	8.18
FOCT	550	550	0	200	35.72	400	35.83	35.95
WDFC	550	453	97	18	192.68	90	193.03	192.82
HIPO	549	549	0	100	15.91	27	16.05	16.09
CLPT	548	548	0	100	7.79	100	7.88	7.79
NC	548	548	0	100	31.03	2	31.80	31.58
KWR	547	542	5	14	193.32	19	193.87	193.44
PLPC	547	547	0	200	151.96	21	155.03	154.99
AHL-D	544	544	0	100	18.21	37	18.48	18.44
PRI	544	544	0	100	183.75	19	184.91	184.93
TBB	544	544	0	100	23.73	105	23.81	23.81
ECOR	543	543	0	100	4.99	400	5.47	5.20
IZM	543	543	0	100	3.65	100	3.75	3.72
IHIT	542	542	0	100	7.45	100	7.57	7.50
BGSF	541	541	0	100	9.29	10	9.57	9.50
DJP	541	541	0	1,000	29.24	300	29.30	29.33
MBUU	541	522	19	100	53.03	200	53.32	53.06
TIGO	541	175	366	25	16.74	2	16.78	16.78
JBBB	540	540	0	1	45.34	700	45.45	45.37
BANL	538	538	0	60	2.66	900	2.83	2.81
INDO	538	538	0	100	4.57	10	4.69	4.68
CANO+	537	537	0	263	0.24	100	0.26	0.24
DSP	537	537	0	100	4.54	5	4.61	4.61
AAPD	536	536	0	900	22.10	700	22.12	22.10
AFIB	535	535	0	100	0.91	100	0.96	0.91
AKU	535	535	0	500	0.39	500	0.41	0.40
NXTC	535	535	0	52	1.75	5	1.76	1.75
SCHY	533	533	0	100	23.45	100	23.47	23.46
CRBP	531	456	75	600	9.00	100	9.33	9.14
SPBO	531	531	0	300	28.69	100	28.71	28.67
VABK	531	531	0	100	27.60	100	28.76	27.70
FNGO	530	530	0	400	33.62	840	33.66	34.20
THRN	530	530	0	200	4.36	100	4.44	4.43
WTER	530	530	0	102	1.94	200	2.05	1.97
CRVL	526	526	0	100	191.61	15	193.19	192.17
FENC	526	526	0	100	7.31	5	7.42	7.32
FEUZ	526	526	0	300	37.82	200	38.07	37.92
TOKE	526	526	0	14	5.66	200	5.74	5.66
VRP	526	526	0	100	21.99	100	22.16	22.07
BLDG	524	524	0	100	23.66	100	23.74	23.78
CVKD	524	424	100	100	1.34	100	1.39	1.36
PSA-N	524	524	0	100	17.55	5	17.74	17.69
SBFM	524	524	0	100	0.60	100	0.61	0.58
TWLV	521	521	0	400	10.30	10,400	10.33	10.33
SMLR	520	520	0	100	27.51	10	27.97	27.94
ERC	519	519	0	100	8.75	6	8.80	8.79
IIVI	518	385	133	100	178.46	100	181.64	180.41
NETZ	518	518	0	1,000	48.80	100	48.89	48.93
ALCC	516	516	0	200	10.65	100	10.69	10.70
SOHU	516	516	0	17	11.42	13	11.52	11.37
GAN	515	415	100	500	1.29	100	1.32	1.35
MLGO	514	514	0	300	2.17	100	2.23	2.20
CPUH	513	513	0	600	10.50	100	10.59	10.54
HAUZ	513	513	0	100	20.20	1	20.30	20.28
USDU	513	513	0	2,100	26.60	1,200	26.62	26.61
GABC	512	512	0	9	27.79	100	27.98	27.86
UZE	512	512	0	100	14.11	6	14.24	14.20
AWH	510	510	0	200	3.21	100	3.42	3.40
COKE	510	408	102	2	670.12	7	672.33	671.78
EES	509	509	0	400	41.47	100	41.61	41.57
SXI	509	508	1	2	140.10	29	140.42	140.25
SVAL	508	508	0	1,400	25.06	1,000	25.11	25.16
ZECP	508	508	0	1,000	23.73	1,000	23.80	23.86
IOSP	507	407	100	1	94.62	30	94.85	94.76
RKDA	507	507	0	100	4.38	4	4.57	4.38
GOCO	506	506	0	100	17.01	100	17.87	17.32
OPY	506	406	100	100	36.04	5	36.30	36.26
TLSA	506	506	0	400	0.82	100	0.87	0.81
GRC	505	505	0	100	24.36	100	24.49	24.47
EAOK	504	504	0	300	23.95	116	23.96	23.96
FPH	504	504	0	300	2.28	100	2.38	2.35
SHEN	504	504	0	100	19.29	31	19.36	19.40
TMAT	504	504	0	400	13.81	2,000	13.84	13.87
DBGI	503	503	0	100	0.74	400	0.76	0.73
MILN	503	503	0	2,000	29.21	100	29.27	29.35
SSBI	503	403	100	100	14.99	200	15.26	15.08
USAP	503	503	0	100	11.80	5	11.86	11.82
CARV	502	502	0	100	3.42	100	3.61	3.54
DOGG	502	502	0	1	19.17	500	19.20	19.22
FXE	502	502	0	1,000	98.99	2,000	99.00	99.00
AAIC-C	501	501	0	100	21.50	100	22.68	22.95
EPU	501	501	0	100	29.16	100	29.45	29.34
IBMR	501	501	0	800	24.59	100	24.60	24.56
QQMG	501	501	0	500	23.72	500	23.74	23.83
QQQE	501	501	0	200	73.17	300	73.22	73.44
SOUNW	501	501	0	49	0.39	100	0.47	0.39
STXG	501	501	0	1,000	29.39	1,000	29.43	29.46
VALQ	501	501	0	500	46.72	501	46.77	46.85
XHS	501	501	0	500	85.53	300	85.66	85.69
AGD	500	500	0	218	9.14	500	9.19	9.23
BYTSW	500	300	200	100	0.09	100	0.12	0.10
CRDL	500	500	0	500	0.69	100	0.70	0.69
DFJ	500	500	0	100	65.05	100	65.43	65.21
DGP	500	500	0	100	41.63	7	42.38	41.33
DRTT	500	500	0	500	0.35	500	0.37	0.35
DSMC	500	500	0	500	27.36	500	27.42	27.69
FID	500	500	0	100	15.36	200	15.45	15.44
FMN	500	500	0	100	10.33	100	10.41	10.40
FZT	500	500	0	400	10.36	400	10.37	10.36
GENE	500	500	0	100	0.96	100	0.98	0.98
HHRS	500	500	0	100	7.24	100	7.68	7.33
IMTM	500	500	0	200	32.00	100	32.25	32.14
JPIE	500	500	0	100	45.26	100	45.30	45.26
LSAT	500	500	0	200	31.24	300	31.27	31.30
LVOL	500	500	0	500	43.24	500	43.29	43.32
MDEV	500	500	0	1,000	19.72	1,100	19.78	19.81
MFUL	500	500	0	1,000	21.63	800	21.69	21.64
MPRO	500	500	0	500	25.33	3,400	25.37	25.37
NIQ	500	500	0	200	12.55	100	12.64	12.56
OHAA	500	500	0	300	9.94	300	10.22	10.21
PBS	500	500	0	500	33.20	500	33.26	33.54
PTBD	500	500	0	100	19.76	100	19.81	19.77
RWODW	500	500	0	100	0.05	200	0.07	0.05
SLN	500	500	0	100	5.91	100	6.14	5.90
SNRH	500	500	0	400	10.01	400	10.02	10.02
SUSB	500	500	0	900	23.96	400	23.97	23.97
TCOA	500	500	0	6,300	10.33	100	10.38	10.34
TEO	500	500	0	100	4.91	10	4.97	4.95
TMCWW	500	500	0	100	0.06	200	0.07	0.07
VEDU	500	500	0	100	0.51	100	0.56	0.51
VIOT	500	500	0	100	0.90	100	0.92	0.92
VLYPO	500	108	392	8	21.00	100	21.24	20.85
YEAR	500	500	0	400	50.19	100	50.22	50.21
ZIVOW	500	500	0	100	0.40	100	0.60	0.57
CLTL	499	499	0	8,300	105.35	200	105.36	105.36
ML	498	498	0	100	11.13	100	11.45	11.29
HLVX	497	398	99	2	16.12	100	16.42	16.35
ATHX	496	396	100	100	0.96	302	0.99	0.98
REVB	496	496	0	500	1.05	100	1.10	1.08
TISI	496	496	0	1	7.30	100	7.44	7.32
SMOT	494	494	0	400	27.72	400	27.75	27.81
SONM	493	493	0	600	1.02	200	1.06	1.02
BURU	492	492	0	100	0.68	5	0.70	0.69
MER-K	492	492	0	60	25.16	164	25.18	25.16
ADCT	491	491	0	302	2.27	300	2.28	2.27
BF.A	491	491	0	9	62.44	100	62.79	62.41
CDC	491	491	0	400	57.16	1,200	57.19	57.17
HOV	491	231	260	100	91.51	100	92.93	92.06
REK	490	490	0	517	21.05	531	21.14	21.03
IESC	489	489	0	100	47.46	6	47.94	47.58
LNC-D	489	489	0	95	25.30	8	25.47	25.50
NOAH	489	489	0	100	14.54	29	14.66	14.61
RLJ-A	489	489	0	100	23.26	100	23.58	23.40
GSMG	487	487	0	100	0.53	100	0.54	0.53
RDIB	487	487	0	100	20.95	100	23.00	21.53
XMHQ	485	485	0	100	73.18	100	73.44	73.38
AIRR	484	484	0	100	48.46	500	48.50	48.57
CFG-D	484	484	0	100	21.62	6	21.78	21.78
THWWW	484	484	0	100	4.28	100	4.46	4.16
PARAP	483	483	0	105	23.52	100	23.82	23.70
PTMN	483	483	0	100	18.78	100	19.12	18.85
ACOR	482	382	100	100	0.60	100	0.63	0.61
ACES	481	0	481	500	43.23	900	43.46	43.59
STHO	478	287	191	100	15.21	100	15.48	15.33
UHT	476	476	0	100	42.91	213	43.33	43.17
BTDR	475	475	0	100	5.05	16	5.32	5.15
PFBC	475	475	0	100	47.00	5	47.57	47.38
TIRX	475	475	0	100	1.73	55	1.80	1.72
CTEC	474	436	38	1,200	14.27	100	14.49	14.44
PFSW	474	474	0	100	4.22	100	4.33	4.28
TMQ	473	373	100	100	0.49	600	0.50	0.50
FIXX	472	472	0	900	0.97	100	1.00	0.97
RMR	471	466	5	200	21.40	2	21.57	21.50
BDSX	470	370	100	113	1.31	60	1.33	1.37
JULT	470	470	0	100	29.60	200	29.81	29.95
PNQI	470	470	0	100	146.36	100	146.42	146.70
KEY-I	468	468	0	100	20.43	14	20.72	20.64
MHN	467	467	0	100	10.06	200	10.15	10.11
EFR	466	466	0	100	11.08	21	11.10	11.10
JILL	466	466	0	100	21.60	39	21.76	21.71
MS-I	464	464	0	100	24.62	100	24.74	24.62
VRTS	462	462	0	4	194.10	15	195.59	194.29
NBN	461	461	0	100	37.89	100	38.21	37.90
PULM	460	460	0	100	2.67	100	2.80	2.75
ENSC	458	376	82	1	2.31	200	2.37	2.34
PIT	458	458	0	800	45.76	800	45.84	45.76
SKE	458	458	0	111	5.24	100	5.26	5.29
AVTE	456	456	0	12	16.50	100	16.86	16.71
AVO	455	455	0	100	12.20	86	12.29	12.25
ICAD	455	454	1	200	1.28	200	1.32	1.30
LNN	455	455	0	120	118.18	12	118.62	118.59
CODA	454	454	0	100	10.00	100	10.33	10.24
IYM	454	454	0	100	121.53	700	121.60	121.63
SIMS	454	454	0	700	33.07	500	33.14	33.15
JCPI	453	453	0	1,002	46.38	1,109	46.41	46.38
AEL-B	450	450	0	100	23.29	100	23.68	23.55
AMTB	450	450	0	100	18.26	10	18.45	18.41
APCX	449	449	0	4	1.79	100	1.87	1.83
JOUT	449	449	0	100	57.94	200	59.31	58.76
PERF	449	449	0	100	5.03	100	5.23	5.05
EVT	448	448	0	100	21.38	12	21.47	21.48
LNKB	448	448	0	100	4.90	96	4.98	4.98
BSCR	447	447	0	300	19.12	100	19.13	19.12
ADMP	446	446	0	24	2.11	200	2.16	2.12
CZOO	446	446	0	100	1.34	100	1.45	1.40
GLU	445	245	200	100	13.18	300	13.29	13.23
RVSB	444	444	0	100	4.56	105	4.65	4.61
FLL	442	442	0	52	7.19	101	7.22	7.20
FRZA	442	442	0	100	1.23	99	1.29	1.26
AMZA	441	441	0	1	31.63	999	31.81	31.79
USGO	440	440	0	100	15.27	100	15.56	15.44
GPP	439	439	0	100	12.18	5	12.32	12.25
CHMG	437	437	0	100	34.91	100	35.38	35.09
GHYB	437	437	0	100	42.46	100	42.53	42.40
DOOR	436	436	0	9	90.62	34	90.85	90.80
PZC	435	435	0	300	7.53	100	7.62	7.54
ASB-F	433	433	0	100	15.41	100	15.66	15.51
KREF-A	433	433	0	300	16.61	100	16.76	16.62
VVI	433	433	0	200	23.21	7	23.42	23.40
GS-D	430	430	0	100	20.10	33	20.21	20.21
EML	429	428	1	100	16.40	100	16.65	16.65
LFUS	429	429	0	10	268.67	5	269.88	269.04
BCIM	428	428	0	1,000	21.47	1,000	21.54	21.35
ITI	428	426	2	200	4.46	41	4.53	4.53
MOTG	428	328	100	1,000	33.11	1,100	33.17	33.23
OPA	428	428	0	300	10.35	300	10.38	10.35
AQMS	427	427	0	4	1.01	5	1.02	1.01
KTF	427	427	0	200	8.47	6	8.50	8.50
XSHQ	427	427	0	1,100	32.86	1,400	32.95	33.06
CNTY	425	135	290	200	6.81	74	6.86	6.85
NGVC	425	425	0	11	11.16	23	11.24	11.21
PLM	425	372	53	400	1.40	34	1.43	1.41
USRT	425	425	0	700	48.87	201	48.91	48.89
CDRE	424	400	24	100	20.82	24	20.99	20.95
DUOT	424	200	224	200	4.65	200	4.91	4.64
MTC	424	424	0	601	0.74	100	0.76	0.75
SINT	423	423	0	100	1.47	100	1.52	1.48
BNH	420	420	0	100	15.85	5	16.23	16.03
FUV	420	420	0	31	1.58	900	1.60	1.58
PIAI	420	420	0	300	10.56	100	10.64	10.60
FBRT-E	419	419	0	45	19.03	100	19.19	19.03
ISD	419	419	0	100	12.03	25	12.09	12.08
NIC	419	319	100	5	64.24	25	64.69	64.12
WALD	419	419	0	300	9.70	100	9.94	9.70
TTAI	418	418	0	3,000	26.19	200	26.34	26.44
UONEK	418	418	0	105	5.82	200	5.95	5.89
VIGL	418	418	0	22	9.16	100	9.27	9.23
FDEM	417	417	0	2	21.93	100	22.03	21.95
MDYG	417	417	0	200	66.77	100	66.92	66.87
SCJ	417	410	7	1	67.40	300	67.69	67.48
BNDW	416	416	0	100	68.37	107	68.38	68.33
NSYS	416	416	0	179	9.41	100	10.09	10.05
BHM	415	415	0	100	16.00	100	16.20	16.13
JHMM	415	415	0	100	46.34	200	46.36	46.49
RSVRW	415	412	3	300	1.35	200	1.60	1.77
SGC	415	415	0	10	9.01	100	9.12	9.04
GRPH	414	414	0	70	2.76	5	2.78	2.77
HTD	414	414	0	200	19.45	13	19.52	19.48
FGBI	413	413	0	100	13.01	207	13.51	13.16
IGEB	413	413	0	700	43.97	700	43.99	43.91
UJUL	413	413	0	200	27.73	400	27.79	27.82
BWAC	411	411	0	211	10.85	1,942	10.90	10.90
DHCNI	411	411	0	25	11.75	100	11.85	11.83
FCNCP	410	110	300	100	19.81	10	20.13	20.00
JRI	410	410	0	165	11.02	100	11.06	11.06
PGJ	410	410	0	2,100	24.40	2,100	24.44	24.49
PRK	410	400	10	100	100.22	6	101.10	100.75
BUFT	409	409	0	700	19.25	200	19.30	19.30
DCTH	409	409	0	100	7.69	1	7.83	7.80
FATH	409	409	0	200	0.48	100	0.51	0.49
BKGI	408	408	0	600	27.32	600	27.40	27.34
MET-E	408	408	0	100	23.88	33	24.00	23.95
BABX	406	406	0	258	17.53	100	17.77	17.78
KAVL	406	406	0	100	0.55	100	0.58	0.56
AGRX	405	405	0	200	3.67	100	3.83	3.68
EFNL	405	405	0	300	36.07	300	36.32	36.16
EVBN	404	404	0	100	23.26	1	23.60	23.58
CCD	403	3	400	100	22.75	100	23.00	22.83
AUID	402	402	0	100	0.74	100	0.76	0.74
HARP	402	402	0	100	0.68	100	0.68	0.70
RCAT	402	402	0	98	0.91	100	0.92	0.91
OXBR	401	401	0	300	1.14	100	1.28	1.30
VLCN	401	401	0	100	0.69	100	0.70	0.70
ATH-B	400	400	0	100	19.60	100	19.95	19.65
AVDE	400	400	0	100	56.21	500	56.29	56.66
BLEU	400	400	0	600	10.21	100	11.52	10.51
CGMU	400	400	0	200	26.37	200	26.39	26.34
CYT	400	400	0	22	2.26	100	2.34	2.32
DFAI	400	400	0	1,900	26.67	30,800	26.69	26.68
DFIP	400	400	0	400	41.67	400	41.69	41.68
DTD	400	400	0	800	58.98	500	59.14	59.06
ENTF	400	400	0	400	10.61	400	10.62	10.61
EUDA	400	400	0	400	1.40	100	1.45	1.39
GHRS	400	400	0	6	10.40	100	10.74	10.32
HSRT	400	400	0	600	37.98	100	38.00	37.97
HYGH	400	0	400	200	81.88	113	82.15	82.10
INTZ	400	300	100	200	1.50	200	1.57	1.47
ISPOW	400	400	0	900	0.06	100	0.08	0.06
ISRL	400	400	0	400	10.32	400	10.34	10.33
IVLU	400	400	0	100	24.71	700	24.72	24.76
KMLM	400	400	0	400	31.40	500	31.51	31.36
LITB	400	200	200	100	1.37	90	1.46	1.45
NXG	400	300	100	821	36.14	200	36.39	36.18
NXTE	400	300	100	100	31.35	100	31.37	31.94
OACP	400	400	0	100	22.64	100	22.66	22.64
OBIL	400	400	0	10,200	49.96	10,200	49.98	49.96
PMGMW	400	400	0	100	0.08	100	0.10	0.10
QQQS	400	400	0	100	28.12	100	28.20	28.26
QQXT	400	400	0	500	79.89	300	79.95	80.40
RCRT	400	400	0	100	0.21	100	0.22	0.22
RZB	400	400	0	100	24.61	132	24.77	24.70
SDCI	400	300	100	100	16.54	100	16.73	16.79
SECO	400	400	0	100	0.81	100	0.86	0.82
SGDM	400	400	0	100	26.13	100	26.30	26.23
SSU	400	400	0	100	3.05	100	3.26	3.21
UTHY	400	400	0	100	49.08	100	49.11	49.02
VIDI	400	400	0	100	22.19	100	22.34	22.32
VWID	400	400	0	1,200	25.18	1,000	25.21	25.30
EFXT	398	298	100	5	5.73	400	5.75	5.74
WGMI	398	398	0	100	10.87	100	10.99	11.08
ATH-D	397	397	0	100	16.47	117	16.65	16.56
NSS	397	109	288	100	25.40	100	25.65	25.52
UAPR	397	397	0	500	25.27	400	25.33	25.31
KRMD	395	395	0	13	3.64	200	3.66	3.67
UNF	395	395	0	8	170.10	100	170.77	170.37
DMB	394	390	4	400	10.64	300	10.65	10.65
CLEU	393	393	0	100	0.59	300	0.62	0.59
DFAR	393	393	0	5,000	20.49	400	20.51	20.51
STOT	393	393	0	700	46.37	600	46.40	46.39
BAC-B	392	392	0	200	24.81	115	24.90	24.90
NWFL	392	392	0	100	23.91	200	24.21	24.21
HAUS	391	391	0	800	15.18	800	15.23	15.16
YPS	391	391	0	13,000	20.30	13,000	20.38	22.42
IAUF	389	389	0	200	58.59	300	58.88	58.72
GLOV	388	388	0	400	39.77	500	39.81	39.93
VGZ	388	288	100	100	0.59	100	0.60	0.59
EPR-E	386	386	0	100	26.20	100	26.75	26.41
LQDW	386	386	0	200	33.58	400	33.64	33.57
RODM	385	385	0	2,400	25.99	500	26.02	26.04
HPP-C	383	383	0	100	8.17	100	8.43	8.80
NTZ	383	383	0	100	5.93	100	6.55	6.59
CORN	382	382	0	100	23.13	500	23.20	22.98
SMB	382	382	0	1,800	16.74	1,000	16.75	16.72
AOUT	381	381	0	100	7.46	100	7.60	7.55
VPG	381	381	0	100	34.61	7	34.89	34.84
AFT	380	380	0	100	12.33	500	12.43	12.41
SFST	379	379	0	100	23.65	7	24.01	23.75
LVTX	378	29	349	300	1.77	100	1.92	1.85
RTH	375	375	0	200	163.84	100	163.94	163.78
AXS-E	374	374	0	100	21.00	38	21.09	21.10
PARAA	374	356	18	100	18.04	200	18.26	18.06
DUK-A	373	247	126	100	24.95	9	25.02	25.05
GS-A	373	373	0	100	19.99	6	20.15	20.15
FDT	370	370	0	100	49.29	100	49.96	49.56
HPI	370	370	0	100	14.24	7	14.33	14.40
AADI	369	369	0	250	7.60	4	7.66	7.66
ROOT	368	368	0	81	4.60	100	4.69	4.58
ALPN	367	366	1	100	9.45	100	9.58	9.50
AVAL	367	355	12	972	2.16	100	2.20	2.18
IZRL	367	367	0	2	17.73	300	17.91	17.83
LXFR	367	367	0	196	14.54	100	14.63	14.54
VCAR	366	366	0	1,000	8.48	500	8.50	8.48
PLW	365	365	0	4,000	29.22	4,000	29.26	29.10
NFRA	364	364	0	500	50.58	200	50.83	50.68
ADME	363	363	0	25	34.81	25	34.87	34.92
CRUZ	363	363	0	100	18.44	100	18.56	18.57
PEPG	363	63	300	200	15.22	100	16.04	15.75
CETY	361	212	149	100	2.16	1	2.26	2.27
SLG-I	361	261	100	100	15.35	9	15.67	15.59
BAC-S	359	259	100	100	20.45	27	20.62	20.59
STSA	359	359	0	300	1.02	1,064	1.06	1.05
ELBM	358	358	0	190	1.04	500	1.09	1.04
XLG	358	358	0	200	331.23	400	332.39	332.05
HYMU	357	357	0	2,800	21.40	600	21.47	21.47
RMED	357	357	0	100	1.02	100	1.08	1.05
TFC-O	357	357	0	187	22.51	5	22.70	22.60
BUI	356	356	0	200	21.70	6	21.79	21.77
RMAX	356	356	0	52	18.52	19	18.57	18.54
VPN	355	355	0	100	12.86	100	13.08	12.97
ACRV	352	352	0	100	11.86	300	12.04	12.02
BAC-O	352	352	0	100	18.91	10	19.03	19.02
FIF	352	352	0	200	13.86	100	14.01	13.90
TTT	352	352	0	1,796	67.49	796	67.87	67.61
UBOT	352	252	100	62	20.69	63	20.84	21.00
NPCE	351	11	340	100	4.23	100	4.57	4.35
SMMF	351	351	0	100	19.39	100	19.75	19.52
XSW	351	351	0	200	125.53	1	125.72	125.91
IQDF	350	200	150	300	21.78	100	21.88	21.84
LGH	350	350	0	100	36.23	100	36.35	36.46
JSM	349	349	0	200	18.79	6	19.18	18.82
BNDD	348	348	0	100	15.58	200	15.60	15.57
ALRS	347	347	0	100	16.82	100	17.00	16.88
WLFC	345	345	0	100	37.04	100	38.64	38.60
MGRB	344	344	0	100	17.71	5	18.01	17.75
SIEB	344	244	100	100	2.25	200	2.42	2.31
BKCH	343	343	0	1,000	25.11	100	25.46	26.17
EVO	343	343	0	100	10.64	100	10.79	10.61
RM	342	222	120	1	26.16	100	26.50	26.25
WFC-C	341	251	90	100	17.37	49	17.46	17.41
BRT	340	340	0	14	18.37	34	18.39	18.38
CACO	340	340	0	100	0.63	100	0.65	0.64
IIIN	340	340	0	1	31.08	100	31.33	31.14
LUNRW	339	339	0	100	0.42	100	0.44	0.44
NML	339	339	0	1,100	6.16	20	6.18	6.21
SPUS	339	339	0	200	30.42	800	30.49	30.59
TMFS	339	339	0	1,300	26.65	100	26.71	26.85
PRDS	338	338	0	5	1.87	100	1.90	1.86
TSHA	336	336	0	100	0.68	100	0.70	0.69
FWONA	335	335	0	100	63.13	65	63.50	63.48
BKCI	334	334	0	250	46.84	100	47.32	47.11
EVM	333	200	133	100	8.64	300	8.67	8.62
KRKR	333	0	333	100	0.95	100	0.96	0.98
PKE	332	332	0	100	13.02	100	13.13	13.10
RDHL	332	332	0	1	2.20	130	2.27	2.24
GRI	330	330	0	100	5.69	100	6.08	6.00
MEAR	330	330	0	100	49.82	106	49.85	49.79
POLA	330	174	156	194	1.21	5	1.24	1.28
AMTD	329	329	0	100	1.54	100	1.56	1.55
LFVN	329	329	0	100	4.57	100	4.68	4.62
ALTG-A	328	100	228	100	25.00	100	25.35	25.21
AREN	328	328	0	114	3.88	100	4.03	3.93
BTMD	328	328	0	6	5.55	112	5.72	5.58
TYD	328	328	0	427	30.36	300	30.41	30.00
BUFG	326	326	0	500	19.30	500	19.38	19.42
ICFI	326	324	2	100	110.19	100	111.57	111.06
ODC	326	326	0	109	37.42	100	37.90	37.97
TCBIO	326	326	0	100	17.85	100	18.07	17.92
KAI	325	325	0	10	189.83	11	190.77	190.59
PHDG	325	325	0	600	32.82	600	32.98	32.95
MGRD	324	324	0	100	15.85	100	16.32	15.90
OCUP	324	324	0	100	3.84	100	3.91	3.82
PGC	324	324	0	6	26.97	1	27.10	27.07
FSMB	320	320	0	200	19.65	100	19.66	19.65
IBD	320	320	0	500	23.02	300	23.10	23.09
GS-J	319	319	0	24	25.10	100	25.18	25.10
JHML	319	319	0	1,600	51.87	1,000	51.91	51.98
SNFCA	316	316	0	14	7.80	100	7.94	7.81
FPL	315	315	0	100	5.72	100	5.83	5.77
IVR-B	315	315	0	100	20.02	100	20.23	20.10
MUJ	315	315	0	200	11.06	200	11.09	11.05
YMAR	315	315	0	89	20.62	200	20.67	20.67
NLY-F	314	314	0	6	25.13	182	25.18	25.15
WEED	314	314	0	700	22.61	700	22.76	22.71
OXLCO	312	312	0	100	21.25	100	21.55	21.20
USVM	312	312	0	200	62.22	200	62.29	62.36
VSS	311	303	8	100	106.89	100	107.79	107.36
NOGNW	310	310	0	100	0.02	100	0.02	0.02
UBT	310	310	0	1,300	24.85	1,300	24.89	24.80
WHF	310	310	0	3	11.43	100	11.57	11.46
ZAPP	310	310	0	100	2.78	100	3.00	2.90
JPM-L	309	309	0	100	20.49	36	20.63	20.59
TAOP	309	9	300	100	0.70	100	0.74	0.70
EQWL	308	308	0	1,000	77.31	100	77.47	77.53
ONCT	308	308	0	4	0.29	100	0.31	0.29
TIPT	307	307	0	300	13.47	101	13.60	13.59
CTBI	306	306	0	22	34.36	100	34.71	34.43
EZFL	306	306	0	100	2.25	100	2.38	2.36
FXL	306	106	200	1,700	108.07	2,200	108.19	108.39
GLDB	306	306	0	100	20.09	600	20.25	20.02
HYIN	306	306	0	500	17.18	500	17.21	17.20
ZTEK	306	306	0	200	1.62	100	1.66	1.68
HKIT	305	305	0	100	9.75	100	9.94	9.77
NTRB	305	305	0	100	2.50	6	2.80	2.59
WF	305	305	0	100	27.15	100	27.33	27.26
LOOP	304	304	0	110	3.01	200	3.09	3.05
RLY	304	304	0	2,000	26.03	200	26.05	26.04
FXG	303	300	3	100	61.12	200	61.15	61.14
SFYX	303	303	0	600	11.34	3,901	11.36	11.36
DHS	302	302	0	300	76.50	500	76.54	76.66
EDIV	301	1	300	100	27.34	100	27.64	27.56
KRNL	301	301	0	300	10.44	306	10.47	10.45
TRST	301	301	0	100	28.23	69	28.51	28.43
USCI	301	301	0	500	52.38	500	52.53	52.57
VTVT	301	301	0	100	0.80	100	0.81	0.83
AAME	300	300	0	200	2.08	200	2.19	2.13
ABIO	300	300	0	300	2.07	100	2.14	2.09
ACHL	300	300	0	300	1.01	200	1.05	1.02
AEVA+	300	300	0	100	0.13	100	0.14	0.12
ALLT	300	300	0	100	2.58	100	2.76	2.67
ALTI	300	300	0	100	4.28	142	4.49	4.48
ALTU	300	300	0	300	10.08	300	10.10	10.09
APCB	300	300	0	100	29.54	100	29.56	29.46
APTM	300	300	0	3,300	10.31	300	10.32	10.31
APWC	300	300	0	400	1.60	100	1.75	1.61
ARGD	300	300	0	100	21.82	100	22.38	22.00
BSJS	300	300	0	100	20.71	55	20.80	20.83
BSMP	300	300	0	100	24.23	100	24.26	24.26
BSMQ	300	300	0	100	23.34	200	23.40	23.40
CGO	300	100	200	100	9.08	200	9.14	9.14
CPOP	300	300	0	12	0.55	100	0.57	0.55
DEF	300	300	0	100	65.27	200	65.31	65.32
DMF	300	0	300	100	6.15	5	6.21	6.17
ECON	300	300	0	100	19.42	100	19.64	19.71
EFTRW	300	300	0	100	0.14	100	0.17	0.16
EMCG	300	300	0	300	10.51	300	10.59	10.59
EMHC	300	300	0	200	23.46	100	23.47	23.45
EQAL	300	300	0	1,800	39.41	400	39.44	39.44
FDHY	300	300	0	300	46.02	300	46.16	46.05
FISR	300	300	0	1,400	25.87	1,400	25.94	25.90
FLJH	300	300	0	100	28.61	100	28.86	29.02
FREQ	300	300	0	100	0.35	100	0.36	0.36
FURY	300	0	300	500	0.42	100	0.43	0.43
FV	300	300	0	300	43.69	900	43.73	43.96
GBBK	300	300	0	300	10.39	300	10.41	10.39
GLV	300	300	0	200	5.36	200	5.39	5.39
GQRE	300	300	0	100	50.70	100	51.19	51.20
GYLD	300	300	0	100	11.96	100	12.14	12.01
HIPS	300	300	0	1,300	11.24	100	11.31	11.28
HT-D	300	300	0	7	19.02	200	19.55	19.50
HUDA	300	300	0	300	10.28	300	10.29	10.28
ILCG	300	300	0	500	58.38	400	58.41	58.54
ILCV	300	300	0	500	63.09	300	63.12	63.16
JAAA	300	300	0	1,000	49.65	500	49.68	49.65
JPMB	300	300	0	100	38.40	100	38.47	38.41
JPME	300	0	300	200	82.54	500	82.81	82.99
JWSM+	300	300	0	100	0.07	100	0.14	0.07
KSM	300	300	0	100	8.12	100	8.23	8.19
LEGR	300	300	0	100	36.76	100	37.34	37.60
LGLV	300	300	0	300	133.86	100	133.93	133.81
LGVCW	300	300	0	100	0.08	100	0.10	0.08
LITT	300	0	300	800	10.22	100	10.37	10.24
LSAK	300	300	0	100	3.68	100	3.90	3.88
MJUS	300	300	0	14,100	1.47	17,500	1.50	1.46
NBW	300	300	0	200	10.49	100	10.66	10.51
NUBD	300	300	0	200	22.01	200	22.02	21.99
OSAAW	300	300	0	100	0.11	100	0.13	0.10
OUST+A	300	300	0	100	0.04	0	0.00	0.04
PASG	300	300	0	100	0.97	100	1.00	0.97
PDBA	300	300	0	500	29.99	500	30.05	29.95
PFEL	300	300	0	300	15.81	300	15.91	16.01
PMF	300	300	0	100	9.76	100	9.86	9.86
POTX	300	300	0	14	7.37	100	7.60	7.55
RAVI	300	300	0	1,000	74.72	1,000	75.01	74.81
RENW	300	300	0	100	14.10	100	14.28	14.34
RFMZ	300	0	300	100	13.27	100	13.40	13.30
RMGC	300	300	0	300	10.12	400	10.13	10.12
RNEM	300	300	0	100	46.44	100	47.02	46.90
SCTL	300	300	0	100	0.76	100	0.82	0.81
SDOG	300	300	0	600	47.52	300	47.55	47.55
SLYG	300	300	0	600	72.20	700	72.27	72.43
SQFTP	300	300	0	100	15.00	100	16.56	16.50
SSUS	300	300	0	200	33.43	200	33.73	33.70
TBCP	300	300	0	300	10.27	300	10.31	10.30
TGAAU	300	300	0	800	10.52	100	10.59	10.54
TINT	300	300	0	100	31.25	100	31.63	31.71
TOLZ	300	300	0	100	43.72	3	43.97	44.00
UMI	300	300	0	100	31.99	300	32.22	32.10
UTAA	300	300	0	1,800	10.51	600	10.52	10.51
UTEN	300	300	0	100	46.00	100	46.02	45.95
VRPX	300	0	300	100	0.78	100	0.80	0.80
VTWV	300	300	0	400	115.41	300	116.26	117.62
XCEM	300	300	0	100	27.66	1	27.85	27.81
XMLV	300	300	0	100	49.94	100	50.09	50.06
XRTX	300	300	0	100	0.72	500	0.73	0.72
PEJ	297	297	0	2,100	39.38	300	39.41	39.42
INKM	296	296	0	500	29.81	500	29.85	29.81
VVX	296	296	0	39	41.66	69	41.82	41.84
GSUN	295	295	0	1,000	1.08	100	1.12	1.10
BCBP	293	293	0	14	10.87	200	10.99	10.84
IMCG	293	293	0	200	56.77	100	56.81	56.86
SITC-A	290	290	0	200	22.70	100	23.22	23.02
TSQ	290	290	0	100	9.00	2	9.11	9.06
PWFL	289	189	100	85	3.05	5	3.12	3.06
CXAIW	288	288	0	100	0.16	100	0.16	0.17
FLBL	288	288	0	800	23.39	288	23.40	23.38
IYLD	288	288	0	1,500	18.95	1,500	19.02	18.97
IGI	287	287	0	100	16.15	100	16.36	16.25
III	287	204	83	200	5.05	17	5.09	5.08
ULH	287	287	0	100	27.21	100	27.52	27.38
COMSW	285	285	0	216	0.01	299	0.01	0.01
USB-P	284	284	0	100	22.95	100	23.24	23.13
ACXP	283	200	83	2	2.85	500	2.90	2.85
CHSN	283	283	0	917	1.87	100	1.97	1.87
FDD	282	282	0	1,500	11.52	1,600	11.56	11.56
FTEK	282	282	0	100	1.37	200	1.40	1.37
CRGO	281	281	0	100	1.94	100	2.00	2.00
GDMA	281	281	0	800	29.54	1,300	29.58	29.54
SOHO	281	281	0	7	1.75	200	1.78	1.72
VFMV	281	181	100	1,100	96.67	1,700	96.82	97.00
FPRO	280	280	0	900	19.71	900	19.73	19.76
TRC	280	280	0	100	16.88	2	17.04	16.96
FNCH	278	278	0	100	0.28	100	0.29	0.28
XT	278	278	0	1,300	53.16	1,000	53.38	53.37
SIEN	277	277	0	5	1.60	200	1.65	1.60
BME	276	176	100	100	39.30	100	39.68	39.47
PSA-L	276	276	0	100	21.05	5	21.28	21.29
MS-E	275	275	0	7	25.34	100	25.49	25.34
SKF	275	275	0	100	20.69	200	20.72	20.67
UBFO	275	267	8	100	6.27	300	6.49	6.36
QVCC	274	269	5	100	9.83	100	10.03	9.90
TPST	274	274	0	100	1.62	200	1.71	1.66
USL	274	274	0	1,700	31.61	1,500	31.67	31.70
SABS	273	273	0	285	0.88	100	0.91	0.91
ENO	272	272	0	100	23.78	5	24.04	24.00
HSCS	272	201	71	100	1.00	100	1.07	1.01
NTRSO	272	272	0	100	20.75	11	20.93	20.92
NPK	271	79	192	9	75.54	115	75.97	75.80
SEMI	270	270	0	1,000	19.65	100	19.69	19.84
DIV	269	269	0	505	16.07	1,800	16.11	16.10
GLSI	268	268	0	100	10.61	100	10.96	10.94
RSVR	268	268	0	100	6.50	46	6.59	6.55
ADTX	267	267	0	100	0.58	100	0.60	0.59
BKIE	267	267	0	100	65.98	100	66.58	66.34
CFG-E	267	267	0	79	18.38	22	18.53	18.56
SLDB	267	267	0	23	6.00	100	6.18	6.09
CATO	266	266	0	105	8.37	100	8.47	8.42
CSWI	264	264	0	1	145.50	200	146.18	146.19
DOCT	264	264	0	300	33.57	400	33.69	33.66
EVE	264	264	0	1,400	10.51	1,400	10.52	10.52
FISI	264	264	0	6	16.52	123	16.65	16.55
FLLV	264	264	0	2,800	46.59	2,000	46.66	46.66
IMFL	264	264	0	100	23.35	300	23.48	23.70
IBCP	263	263	0	1	16.78	11	16.84	16.83
MBCC	263	263	0	500	25.24	500	25.27	25.38
SAR	263	263	0	15	27.63	100	27.98	27.64
GHC	262	262	0	14	564.99	3	570.03	569.32
GLOF	262	249	13	100	33.95	300	34.15	34.02
HYGW	262	262	0	221	35.70	400	35.74	35.73
TRTY	262	262	0	97	24.20	39	24.25	24.22
FSZ	261	261	0	300	60.92	6	61.33	61.17
HUSA	261	253	8	13	2.30	100	2.34	2.25
KEN	261	253	8	297	26.00	1	26.18	26.17
ALRN	260	260	0	543	1.51	100	1.55	1.51
BTWNW	260	260	0	100	0.22	100	0.26	0.24
KOSS	259	159	100	1	3.92	5	3.95	3.93
PET	259	259	0	100	2.18	11	2.25	2.26
SNAV	259	259	0	404	25.72	500	25.78	25.81
VTC	259	259	0	100	75.23	100	75.27	75.22
MDRR	258	258	0	100	5.26	100	5.58	5.20
SMR+	258	258	0	100	1.49	100	1.59	1.65
BLOK	257	257	0	500	20.00	500	20.13	20.16
CHT	257	257	0	5	40.65	200	40.69	40.64
KVSA	257	257	0	13,900	10.25	100	10.29	10.28
TRS	255	154	101	10	25.51	2	25.57	25.58
BWB	254	254	0	100	8.99	100	9.09	9.02
FSFG	254	254	0	100	12.42	118	12.73	12.80
CATC	251	251	0	100	51.32	32	51.78	51.62
CEQP-	251	251	0	80	8.91	100	8.95	8.91
FCOR	251	200	51	200	45.24	200	45.35	45.28
FDIS	251	215	36	200	65.93	200	65.97	66.05
GAIN	251	251	0	8	12.98	7	12.99	12.99
KALA	250	250	0	100	14.60	100	14.92	14.70
MFDX	250	4	246	500	27.04	4	27.07	27.07
NMRD	250	250	0	100	0.51	100	0.54	0.52
PNOV	250	250	0	200	32.39	700	32.48	32.57
SWAG	250	250	0	100	1.40	100	1.41	1.40
WAFU	250	250	0	100	2.08	100	2.24	2.11
ADES	249	248	1	34	1.48	100	1.53	1.44
FHN-D	249	249	0	100	20.70	100	20.88	20.75
KBWD	249	249	0	1,200	14.25	804	14.28	14.28
RBB	249	49	200	5	10.83	36	11.04	10.87
DRCT	248	207	41	100	3.13	1	3.27	3.23
LIQT	248	248	0	300	2.99	100	3.15	3.07
APM	247	232	15	100	3.01	100	3.14	3.18
MSBI	247	147	100	100	19.69	100	19.90	19.82
CNTA	246	241	5	50	4.50	97	4.60	4.59
WTM	246	246	0	100	1,300.00	3	1,345.52	1,325.90
BFS	245	245	0	4	33.82	6	34.06	34.05
EBF	245	245	0	100	19.73	1	19.84	19.87
LTBR	245	245	0	100	4.41	7	4.54	4.44
WLKP	245	245	0	200	21.27	153	21.48	21.36
CRAI	244	244	0	100	93.51	100	94.66	94.15
EVI	244	244	0	2	18.96	100	19.20	19.00
XDEC	244	244	0	200	31.80	500	31.89	31.91
AMSF	243	143	100	200	51.15	100	51.52	51.16
FCOM	243	243	0	100	38.27	400	38.29	38.60
GII	243	243	0	100	52.44	200	52.85	52.58
INDL	243	243	0	28	44.07	100	44.18	44.10
STIM	243	243	0	200	2.65	200	2.74	2.78
YGF	243	243	0	15	3.30	1	3.48	3.48
IMTXW	242	242	0	100	2.36	100	2.88	2.49
JPM-C	242	242	0	100	25.17	49	25.29	25.26
LEN.B	242	242	0	102	95.03	100	95.57	95.00
MMLP	242	242	0	200	1.99	100	2.11	1.99
SHBI	242	242	0	100	11.25	100	11.38	11.34
CVCY	241	241	0	1	14.00	27	14.12	14.16
KSPN	241	241	0	100	0.30	100	0.35	0.32
KF	240	40	200	100	22.38	100	22.63	22.46
CSTR	239	239	0	25	12.47	2	12.67	12.66
NERV	239	224	15	100	5.64	100	5.86	5.83
AIA	238	238	0	25	58.15	25	58.50	58.25
CHSCL	238	238	0	24	25.80	4,489	25.82	25.81
IVOV	238	77	161	300	75.87	300	75.95	75.93
LDSF	238	138	100	100	18.51	62	18.53	18.50
MARB	238	238	0	100	19.67	100	19.69	19.69
BKT	236	236	0	100	12.23	6	12.28	12.27
COCP	236	236	0	200	2.20	200	2.30	2.22
CVLG	236	236	0	100	38.30	5	38.55	38.53
CMCO	235	232	3	100	36.76	25	37.02	36.95
TDS-U	235	235	0	100	12.85	6	13.21	13.07
BVH	234	234	0	291	29.30	100	29.52	29.30
CLXT	234	234	0	100	5.55	100	5.76	5.62
ENX	234	234	0	200	9.17	57	9.21	9.22
NVEC	234	234	0	2	85.80	111	86.45	86.00
CTG	232	232	0	100	6.90	15	6.96	6.89
DVYE	232	102	130	100	24.02	100	24.15	24.14
FLIA	232	232	0	800	19.65	800	19.66	19.63
WRLD	232	232	0	100	110.66	17	112.21	111.51
LEAD	231	231	0	400	52.61	400	52.68	52.69
DBVT	230	230	0	5	1.84	100	1.87	1.86
GALT	230	230	0	200	1.61	200	1.67	1.65
ITCL	230	230	0	200	3.41	100	3.60	3.42
BGT	229	229	0	300	10.97	19	11.02	11.01
OLP	229	228	1	100	19.92	30	20.05	20.03
DPSI	228	228	0	100	4.38	100	4.67	4.37
RF-E	228	199	29	100	16.74	33	16.98	16.95
SOJC	228	128	100	100	24.15	8	24.51	24.31
SOJE	228	228	0	100	20.61	100	20.93	20.75
TBJL	227	227	0	100	20.25	300	20.32	20.34
DGLY	226	226	0	200	3.66	86	3.75	3.75
EMKR	226	226	0	100	0.78	100	0.80	0.79
FFA	226	226	0	100	16.62	6	16.69	16.74
PROF	226	126	100	200	11.94	100	12.25	12.16
RITM-D	226	226	0	5	19.21	100	19.53	19.22
NUHY	225	225	0	125	20.33	125	20.35	20.35
PXF	225	225	0	400	43.50	303	43.68	43.75
SHIP	225	225	0	100	4.18	100	4.28	4.24
BSBK	224	224	0	100	7.91	1	8.19	8.04
DMO	224	224	0	100	10.46	100	10.58	10.55
SRCE	224	224	0	100	41.94	119	42.34	42.18
HYB	223	223	0	200	6.44	205	6.48	6.46
WLMS	223	223	0	100	0.44	100	0.45	0.45
GHY	222	221	1	600	10.82	22	10.84	10.86
ORGS	222	222	0	700	1.22	100	1.27	1.18
BLBX	221	221	0	100	3.52	100	3.74	3.61
NL	221	221	0	5	5.57	200	5.65	5.57
TMP	221	221	0	2	53.51	22	53.97	53.73
ATAK	220	220	0	300	10.49	100	10.56	10.52
MRKR	220	218	2	300	1.25	100	1.32	1.31
RWLK	220	120	100	100	0.60	16	0.61	0.61
VCIG	220	120	100	100	2.50	100	2.62	2.55
ABEO	219	219	0	300	3.00	100	3.05	3.04
IVR-C	219	219	0	100	19.21	17	19.59	19.50
AIDB	218	218	0	100	24.98	200	25.11	25.10
AULT	218	218	0	100	11.67	100	11.91	11.95
CWCO	218	218	0	100	19.18	3	19.29	19.25
LEGH	218	218	0	130	19.50	32	19.72	19.67
PHGE	218	118	100	4	0.31	483	0.32	0.32
TYGOW	218	218	0	100	0.55	300	0.66	0.64
CAF	217	0	217	100	12.90	100	13.05	13.05
LCUT	217	217	0	100	4.91	100	5.00	4.96
SNAL	217	217	0	1	1.61	100	1.68	1.60
ACGLO	215	215	0	100	23.93	8	24.30	24.22
IXP	215	106	109	200	66.21	101	66.50	66.66
NXTP	215	215	0	60	1.05	100	1.11	1.09
BRTX	214	214	0	16	5.63	100	5.82	5.77
MDV	214	214	0	100	14.37	100	14.68	14.35
FORA	213	213	0	100	2.35	100	2.43	2.38
MNP	213	213	0	100	11.43	100	11.52	11.42
PMT-C	213	213	0	31	17.46	100	17.92	17.84
CARE	212	212	0	6	14.40	100	14.48	14.40
HIFS	212	212	0	2	198.37	1	200.66	197.83
SHCO	212	12	200	100	5.80	7	5.89	5.87
DIVD	211	211	0	700	28.16	700	28.18	28.28
AUUD	210	110	100	3	0.44	100	0.45	0.44
CCAP	210	210	0	100	13.48	12	13.56	13.55
FPX	210	210	0	1,700	80.89	700	80.97	80.92
FULTP	210	210	0	5	15.80	100	15.96	15.75
IRIX	210	210	0	7	2.11	200	2.17	2.17
NIE	210	160	50	200	19.90	100	20.00	19.92
PSI	210	17	193	100	128.23	100	128.37	130.00
RGLS	210	210	0	10	1.31	100	1.35	1.33
CHAU	209	209	0	4,026	17.95	4,425	17.98	17.99
IMPL	209	209	0	91	1.10	100	1.20	1.14
IX	209	109	100	100	83.65	100	84.38	84.02
SGU	209	209	0	100	13.34	15	13.52	13.43
TWIN	209	209	0	100	10.84	8	11.03	10.98
WAFDP	209	209	0	100	14.67	100	14.89	14.76
CPSS	208	208	0	4	11.63	100	11.79	11.70
FNWD	208	208	0	200	21.70	100	22.50	22.80
FPAY	208	208	0	100	1.05	100	1.14	1.08
PAXS	208	208	0	100	14.03	100	14.11	14.09
BGB	207	207	0	100	10.45	11	10.46	10.45
BHFAM	207	207	0	100	14.46	16	14.60	14.63
DTEC	207	207	0	100	37.05	100	37.44	37.28
GDMN	207	207	0	200	24.90	200	25.20	25.04
IGHG	207	207	0	100	71.47	122	71.69	71.75
LANV	207	170	37	100	5.23	100	5.34	5.23
EPR-G	206	206	0	100	17.94	100	18.11	18.04
ESGR	206	206	0	6	242.88	18	244.22	243.23
OST	206	206	0	100	1.00	100	1.08	1.03
CAPR	205	205	0	100	4.37	200	4.46	4.45
PIXY	205	205	0	30	2.18	100	2.28	2.31
YSBPW	205	205	0	100	0.06	100	0.09	0.09
AVSE	204	204	0	400	44.23	400	44.36	44.80
CRD.A	204	204	0	72	9.90	100	10.00	9.93
DWAT	204	204	0	1,000	9.80	1,000	9.85	9.84
FUSN	204	104	100	100	4.30	100	4.43	4.35
ISPC	204	204	0	100	1.21	100	1.24	1.23
RXI	204	204	0	200	143.18	200	143.89	143.67
AMZD	203	203	0	200	23.02	102	23.04	23.02
AURA	203	203	0	100	11.39	200	11.67	11.39
HTOO	203	203	0	100	3.25	100	3.40	3.34
SBT	203	203	0	200	4.84	400	5.01	4.81
USB-H	203	203	0	100	17.56	13	17.69	17.68
VNLA	203	203	0	500	47.74	300	47.78	47.76
FWBI	202	202	0	100	1.93	200	2.05	1.97
MIGI	202	202	0	100	2.41	64	2.52	2.51
ALVO	201	201	0	100	8.01	100	8.20	8.12
CDRO	201	201	0	100	3.21	200	3.35	3.24
GRID	201	201	0	100	99.38	100	99.89	100.25
IHAK	201	201	0	300	36.71	300	36.89	36.81
MCBC	201	201	0	6	8.72	16	8.75	8.73
MMV	201	201	0	100	1.00	100	1.07	1.01
PHT	201	0	201	1,075	6.60	9	6.65	6.67
QQQA	201	201	0	500	33.92	500	33.96	34.11
RDW+	201	201	0	100	0.37	100	0.41	0.43
SCX	201	101	100	2	10.76	63	10.87	10.78
STCN	201	201	0	100	0.81	123	0.85	0.83
UAE	201	201	0	100	14.60	100	14.72	14.66
VIOV	201	201	0	300	76.72	300	76.93	76.95
VNRX	201	201	0	305	1.43	200	1.46	1.44
ADSEW	200	200	0	100	0.55	100	0.56	0.56
AEF	200	200	0	400	5.04	100	5.08	5.05
AFB	200	200	0	100	10.29	200	10.35	10.32
AGNCN	200	200	0	100	24.66	100	24.97	24.92
AGRI	200	200	0	100	0.40	100	0.42	0.40
AIRI	200	200	0	100	3.59	100	3.77	3.47
ALSAR	200	200	0	40	0.06	100	0.09	0.06
APMI	200	200	0	600	10.21	600	10.22	10.21