Cboe BZX U.S. Equities Exchange Symbol Data
- Volume
- 380,143,136
- Orders
- 343,262,751
This list was last updated 2023-05-30 13:59:42 EDT.
Symbol | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
---|---|---|---|---|---|---|---|---|
TTOO | 13,492,711 | 13,403,416 | 89,295 | 100 | 0.15 | 100 | 0.15 | 0.15 |
IDEX | 9,865,890 | 9,721,683 | 144,207 | 100 | 0.04 | 25,470 | 0.05 | 0.05 |
FFIE | 6,368,368 | 6,335,358 | 33,010 | 10 | 0.25 | 200 | 0.25 | 0.25 |
TQQQ | 4,817,426 | 4,720,956 | 96,470 | 7,100 | 35.13 | 10,901 | 35.14 | 35.13 |
QQQ | 4,145,084 | 3,859,826 | 285,258 | 1,401 | 348.86 | 1,198 | 348.88 | 348.87 |
SPY | 4,121,527 | 3,785,018 | 336,509 | 385 | 418.99 | 200 | 419.01 | 419.00 |
SQQQ | 3,955,850 | 3,932,917 | 22,933 | 14,601 | 22.81 | 5,000 | 22.82 | 22.82 |
PLTR | 3,558,781 | 3,428,383 | 130,398 | 1,617 | 14.74 | 1,800 | 14.75 | 14.74 |
NIO | 3,537,244 | 3,438,409 | 98,835 | 9,289 | 7.39 | 20,951 | 7.40 | 7.39 |
SOXL | 3,333,695 | 3,248,823 | 84,872 | 900 | 22.72 | 900 | 22.73 | 22.73 |
XLF | 3,285,927 | 3,204,693 | 81,234 | 56,700 | 31.94 | 44,296 | 31.95 | 31.94 |
AMD | 3,248,116 | 3,140,229 | 107,887 | 100 | 125.36 | 110 | 125.40 | 125.39 |
SOXS | 3,169,678 | 3,118,898 | 50,780 | 2,900 | 11.46 | 6,401 | 11.47 | 11.46 |
F | 3,034,632 | 2,973,800 | 60,832 | 8,561 | 12.59 | 5,100 | 12.60 | 12.60 |
AI | 2,944,519 | 2,353,832 | 590,687 | 100 | 39.15 | 100 | 39.36 | 39.33 |
TSLA | 2,690,114 | 2,601,166 | 88,948 | 8 | 197.80 | 1 | 197.82 | 197.75 |
BOIL | 2,682,299 | 2,585,900 | 96,399 | 74,566 | 2.57 | 49,400 | 2.58 | 2.58 |
ITUB | 2,621,987 | 2,409,819 | 212,168 | 50,900 | 5.20 | 69,487 | 5.21 | 5.21 |
WE | 2,427,151 | 2,426,551 | 600 | 1,100 | 0.18 | 400 | 0.18 | 0.18 |
QTEK | 2,373,618 | 2,310,048 | 63,570 | 100 | 0.15 | 100 | 0.16 | 0.16 |
INTC | 2,281,214 | 2,195,056 | 86,158 | 703 | 29.67 | 213 | 29.68 | 29.68 |
UVXY | 2,276,958 | 2,253,319 | 23,639 | 51,557 | 3.21 | 52,622 | 3.22 | 3.21 |
FXI | 2,199,860 | 2,180,040 | 19,820 | 6,800 | 25.92 | 41,111 | 25.93 | 25.93 |
AMZN | 2,170,635 | 2,077,996 | 92,639 | 100 | 121.09 | 462 | 121.11 | 121.09 |
NVDA | 2,151,346 | 2,058,875 | 92,471 | 100 | 400.05 | 12 | 400.54 | 400.15 |
AAPL | 2,118,657 | 2,035,587 | 83,070 | 100 | 176.96 | 225 | 176.97 | 176.97 |
MRVL | 2,051,365 | 1,812,834 | 238,531 | 300 | 62.53 | 100 | 62.56 | 62.50 |
DNA | 1,984,872 | 1,968,424 | 16,448 | 5,100 | 1.70 | 13,600 | 1.71 | 1.71 |
KWEB | 1,888,584 | 1,879,365 | 9,219 | 9,600 | 24.99 | 13,100 | 25.00 | 24.99 |
BBD | 1,804,697 | 1,667,633 | 137,064 | 143,050 | 3.12 | 224,803 | 3.13 | 3.12 |
ABEV | 1,759,554 | 1,567,253 | 192,301 | 125,710 | 2.83 | 77,020 | 2.84 | 2.83 |
NVDS | 1,562,088 | 1,555,290 | 6,798 | 100 | 9.19 | 6,974 | 9.20 | 9.19 |
ETRN | 1,499,287 | 1,353,924 | 145,363 | 823 | 8.27 | 714 | 8.28 | 8.29 |
IWM | 1,432,720 | 1,378,560 | 54,160 | 455 | 174.91 | 100 | 174.92 | 174.87 |
WETG | 1,423,295 | 1,383,404 | 39,891 | 100 | 0.04 | 4,500 | 0.05 | 0.04 |
EWZ | 1,360,922 | 1,306,773 | 54,149 | 5,000 | 29.03 | 13,700 | 29.04 | 29.03 |
SOFI | 1,356,519 | 1,315,824 | 40,695 | 1,598 | 5.84 | 3,000 | 5.85 | 5.84 |
ARKK | 1,337,510 | 1,279,855 | 57,655 | 300 | 39.48 | 700 | 39.49 | 39.48 |
TSM | 1,328,562 | 1,294,419 | 34,143 | 100 | 101.66 | 110 | 101.67 | 101.67 |
GOOG | 1,304,067 | 1,255,098 | 48,969 | 189 | 123.53 | 21 | 123.54 | 123.52 |
EEM | 1,301,886 | 1,298,592 | 3,294 | 89,805 | 38.44 | 51,871 | 38.45 | 38.45 |
MARA | 1,269,162 | 1,210,896 | 58,266 | 100 | 9.24 | 439 | 9.25 | 9.25 |
ACON | 1,247,112 | 1,183,611 | 63,501 | 100 | 0.98 | 100 | 1.02 | 0.99 |
T | 1,241,613 | 1,236,766 | 4,847 | 11,825 | 15.59 | 73,016 | 15.60 | 15.60 |
RIVN | 1,226,809 | 1,143,696 | 83,113 | 141 | 14.81 | 1,100 | 14.82 | 14.81 |
TMF | 1,222,517 | 1,180,954 | 41,563 | 147,292 | 7.75 | 174,590 | 7.76 | 7.75 |
TLRY | 1,178,920 | 1,089,661 | 89,259 | 25,040 | 1.82 | 15,245 | 1.83 | 1.82 |
PARA | 1,178,025 | 1,169,291 | 8,734 | 508 | 15.69 | 500 | 15.70 | 15.69 |
GDX | 1,168,065 | 1,121,489 | 46,576 | 1,524 | 30.17 | 1,168 | 30.18 | 30.18 |
BIOL | 1,164,644 | 1,161,344 | 3,300 | 2,700 | 0.08 | 2,500 | 0.08 | 0.08 |
TLT | 1,144,033 | 1,133,523 | 10,510 | 500 | 102.17 | 200 | 102.18 | 102.19 |
MU | 1,104,822 | 1,075,772 | 29,050 | 352 | 71.86 | 300 | 71.89 | 71.89 |
TSLL | 1,098,223 | 1,096,104 | 2,119 | 20,300 | 11.61 | 15,800 | 11.62 | 11.61 |
VALE | 1,075,940 | 1,016,038 | 59,902 | 4,600 | 12.68 | 12,434 | 12.69 | 12.69 |
MSFT | 1,057,605 | 949,671 | 107,934 | 32 | 330.82 | 50 | 330.88 | 330.82 |
BAC | 1,051,119 | 888,491 | 162,628 | 527 | 28.05 | 1,109 | 28.06 | 28.05 |
GOOGL | 1,041,174 | 994,737 | 46,437 | 306 | 122.64 | 14 | 122.65 | 122.62 |
OPEN | 1,034,499 | 1,030,499 | 4,000 | 29,400 | 2.40 | 2,303 | 2.41 | 2.41 |
LU | 1,031,842 | 1,031,821 | 21 | 29,400 | 1.25 | 47,024 | 1.26 | 1.25 |
PLUG | 1,028,764 | 987,631 | 41,133 | 1,400 | 8.60 | 617 | 8.61 | 8.61 |
XPEV | 1,022,980 | 987,832 | 35,148 | 1,703 | 7.81 | 1,017 | 7.82 | 7.82 |
XLE | 1,021,482 | 974,071 | 47,411 | 343 | 77.39 | 100 | 77.40 | 77.40 |
CCL | 1,015,857 | 953,974 | 61,883 | 1,993 | 11.30 | 906 | 11.31 | 11.30 |
DPST | 1,012,512 | 1,010,127 | 2,385 | 5,900 | 5.21 | 6,700 | 5.22 | 5.21 |
RIOT | 989,616 | 983,215 | 6,401 | 100 | 11.78 | 200 | 11.80 | 11.80 |
KRE | 960,075 | 913,542 | 46,533 | 403 | 39.91 | 400 | 39.92 | 39.90 |
WLDS | 956,753 | 896,321 | 60,432 | 300 | 2.03 | 100 | 2.05 | 2.02 |
PSQ | 928,427 | 888,214 | 40,213 | 187,536 | 11.29 | 188,900 | 11.30 | 11.29 |
PFE | 908,449 | 888,259 | 20,190 | 770 | 37.08 | 323 | 37.09 | 37.08 |
SWN | 904,771 | 855,828 | 48,943 | 600 | 4.77 | 26,445 | 4.78 | 4.78 |
XLU | 904,470 | 897,328 | 7,142 | 226 | 64.41 | 1,600 | 64.42 | 64.42 |
QID | 897,364 | 895,164 | 2,200 | 22,600 | 14.94 | 30,002 | 14.95 | 14.94 |
QCOM | 878,542 | 842,876 | 35,666 | 100 | 115.21 | 900 | 115.30 | 115.22 |
UNG | 877,922 | 873,616 | 4,306 | 35,409 | 6.23 | 51,700 | 6.24 | 6.24 |
LABU | 869,309 | 865,909 | 3,400 | 6,200 | 5.99 | 8,000 | 6.00 | 5.98 |
LUMN | 861,571 | 812,783 | 48,788 | 25,772 | 1.99 | 10,274 | 2.00 | 2.00 |
PATH | 853,740 | 840,806 | 12,934 | 809 | 16.45 | 100 | 16.46 | 16.44 |
RLX | 853,597 | 853,403 | 194 | 13,500 | 1.80 | 30,096 | 1.82 | 1.81 |
XLP | 852,644 | 850,246 | 2,398 | 2,000 | 72.52 | 600 | 72.53 | 72.53 |
UBER | 841,686 | 827,517 | 14,169 | 100 | 37.86 | 520 | 37.87 | 37.86 |
LQD | 827,712 | 786,330 | 41,382 | 1,001 | 107.22 | 900 | 107.23 | 107.23 |
MULN | 827,662 | 797,031 | 30,631 | 200 | 0.76 | 500 | 0.76 | 0.76 |
WBD | 810,036 | 795,392 | 14,644 | 1,244 | 11.20 | 1,508 | 11.21 | 11.21 |
CMCSA | 806,495 | 799,443 | 7,052 | 400 | 39.31 | 409 | 39.32 | 39.31 |
UMC | 806,057 | 774,801 | 31,256 | 3,402 | 8.35 | 5,000 | 8.36 | 8.36 |
META | 805,946 | 784,737 | 21,209 | 50 | 261.77 | 50 | 261.86 | 261.77 |
WFC | 800,096 | 791,779 | 8,317 | 500 | 40.54 | 532 | 40.55 | 40.55 |
PYPL | 794,253 | 759,291 | 34,962 | 400 | 61.37 | 259 | 61.39 | 61.37 |
CHPT | 745,453 | 685,990 | 59,463 | 3,524 | 9.66 | 413 | 9.67 | 9.67 |
BABA | 741,306 | 717,880 | 23,426 | 443 | 78.26 | 2,500 | 78.28 | 78.27 |
PDD | 738,152 | 715,366 | 22,786 | 100 | 67.06 | 100 | 67.11 | 67.09 |
SDOW | 699,399 | 691,931 | 7,468 | 2,600 | 27.34 | 5,500 | 27.35 | 27.35 |
GRAB | 692,553 | 683,902 | 8,651 | 23,553 | 2.93 | 6,000 | 2.94 | 2.94 |
JD | 685,529 | 674,286 | 11,243 | 4,600 | 31.74 | 600 | 31.75 | 31.75 |
IOVA | 681,808 | 658,514 | 23,294 | 100 | 8.59 | 262 | 8.60 | 8.60 |
CPG | 666,337 | 657,410 | 8,927 | 2,700 | 6.43 | 18,000 | 6.44 | 6.43 |
EFA | 663,326 | 651,137 | 12,189 | 8,700 | 71.25 | 18,610 | 71.26 | 71.25 |
XLV | 648,245 | 634,690 | 13,555 | 103 | 126.72 | 300 | 126.73 | 126.72 |
HYG | 644,177 | 637,435 | 6,742 | 3,594 | 74.18 | 1,459 | 74.19 | 74.19 |
PCG | 644,080 | 608,491 | 35,589 | 504 | 16.86 | 600 | 16.87 | 16.87 |
CSCO | 636,142 | 628,996 | 7,146 | 1,180 | 50.21 | 610 | 50.22 | 50.22 |
SLV | 631,902 | 626,100 | 5,802 | 37,000 | 21.26 | 12,140 | 21.27 | 21.27 |
CVNA | 630,393 | 591,978 | 38,415 | 100 | 12.96 | 100 | 12.98 | 12.95 |
COIN | 622,824 | 606,785 | 16,039 | 50 | 59.50 | 13 | 59.62 | 59.54 |
IEMG | 621,918 | 615,562 | 6,356 | 6,168 | 47.86 | 20,112 | 47.87 | 47.87 |
GEVO | 611,093 | 599,972 | 11,121 | 3,800 | 1.32 | 11,600 | 1.33 | 1.32 |
VIXY | 601,174 | 597,034 | 4,140 | 7,600 | 7.17 | 10,350 | 7.18 | 7.17 |
EMAN | 600,794 | 522,194 | 78,600 | 11,503 | 2.00 | 14,139 | 2.01 | 2.00 |
BITO | 588,200 | 586,337 | 1,863 | 3,900 | 15.99 | 24,415 | 16.00 | 16.00 |
KEY | 587,094 | 585,066 | 2,028 | 3,903 | 9.85 | 605 | 9.86 | 9.85 |
SNAP | 586,900 | 576,387 | 10,513 | 2,435 | 10.16 | 1,997 | 10.17 | 10.16 |
PBR | 582,223 | 576,339 | 5,884 | 1,300 | 11.65 | 950 | 11.66 | 11.65 |
NKLA | 581,028 | 569,526 | 11,502 | 100 | 0.59 | 800 | 0.60 | 0.60 |
DIS | 580,665 | 554,073 | 26,592 | 300 | 87.10 | 200 | 87.11 | 87.09 |
JPST | 577,996 | 552,208 | 25,788 | 29,712 | 50.17 | 47,838 | 50.18 | 50.17 |
TELL | 575,242 | 575,180 | 62 | 15,600 | 1.17 | 9,951 | 1.18 | 1.18 |
UVIX | 571,301 | 555,869 | 15,432 | 1,000 | 9.47 | 100 | 9.48 | 9.48 |
SMH | 566,136 | 544,215 | 21,921 | 50 | 147.77 | 100 | 147.80 | 147.79 |
KO | 564,799 | 536,361 | 28,438 | 500 | 59.65 | 224 | 59.66 | 59.64 |
GGB | 560,883 | 537,097 | 23,786 | 18,500 | 4.77 | 36,679 | 4.78 | 4.78 |
VXX | 553,605 | 551,268 | 2,337 | 600 | 35.73 | 55 | 35.75 | 35.73 |
TNA | 550,877 | 502,757 | 48,120 | 2,541 | 29.34 | 1,042 | 29.35 | 29.33 |
BIL | 547,010 | 547,010 | 0 | 70,138 | 91.75 | 16,595 | 91.76 | 91.75 |
VWO | 544,601 | 539,039 | 5,562 | 22,700 | 39.23 | 7,130 | 39.24 | 39.24 |
XLI | 542,036 | 505,635 | 36,401 | 300 | 97.86 | 400 | 97.88 | 97.87 |
GM | 538,615 | 521,590 | 17,025 | 494 | 33.35 | 215 | 33.36 | 33.35 |
BRFS | 538,338 | 537,525 | 813 | 2,000 | 1.48 | 49,352 | 1.49 | 1.48 |
RIG | 536,713 | 511,541 | 25,172 | 1,550 | 6.02 | 3,212 | 6.03 | 6.02 |
ATTO | 532,901 | 494,973 | 37,928 | 100 | 2.84 | 395 | 2.88 | 2.85 |
BSFC | 531,001 | 529,901 | 1,100 | 200 | 0.10 | 9,400 | 0.10 | 0.10 |
SHOP | 527,386 | 483,827 | 43,559 | 1,300 | 58.04 | 200 | 58.07 | 58.03 |
XLK | 524,535 | 510,886 | 13,649 | 100 | 165.56 | 100 | 165.58 | 165.58 |
NU | 520,580 | 498,498 | 22,082 | 2,254 | 6.79 | 2,000 | 6.80 | 6.79 |
AAL | 518,790 | 497,184 | 21,606 | 2,334 | 14.57 | 894 | 14.58 | 14.58 |
IONQ | 516,639 | 503,114 | 13,525 | 200 | 10.83 | 223 | 10.84 | 10.84 |
LYFT | 497,822 | 489,244 | 8,578 | 2,188 | 8.63 | 1,700 | 8.65 | 8.63 |
VZ | 492,188 | 481,607 | 10,581 | 700 | 34.81 | 1,700 | 34.82 | 34.81 |
PSTG | 492,131 | 463,008 | 29,123 | 323 | 29.42 | 402 | 29.45 | 29.44 |
BEKE | 491,235 | 481,845 | 9,390 | 234 | 14.39 | 100 | 14.40 | 14.39 |
CRM | 490,740 | 483,165 | 7,575 | 100 | 217.55 | 110 | 217.61 | 217.64 |
GOLD | 485,837 | 460,015 | 25,822 | 700 | 16.76 | 1,600 | 16.77 | 16.76 |
LI | 483,202 | 469,765 | 13,437 | 200 | 29.30 | 244 | 29.32 | 29.32 |
USO | 482,879 | 477,172 | 5,707 | 100 | 61.85 | 501 | 61.86 | 61.85 |
SOUN | 474,693 | 469,943 | 4,750 | 400 | 3.01 | 100 | 3.02 | 3.02 |
NFLX | 474,197 | 460,939 | 13,258 | 30 | 389.06 | 13 | 389.20 | 389.16 |
SPXL | 470,276 | 459,566 | 10,710 | 91 | 76.45 | 500 | 76.46 | 76.46 |
DISH | 461,691 | 457,153 | 4,538 | 1,181 | 6.70 | 665 | 6.71 | 6.71 |
NVOS | 460,059 | 459,059 | 1,000 | 100 | 0.12 | 500 | 0.12 | 0.12 |
HPE | 459,665 | 456,808 | 2,857 | 1,500 | 15.64 | 500 | 15.65 | 15.64 |
USB | 456,467 | 453,818 | 2,649 | 300 | 30.36 | 758 | 30.37 | 30.36 |
KDP | 451,377 | 448,922 | 2,455 | 532 | 30.99 | 895 | 31.00 | 31.00 |
TRKA | 447,056 | 446,556 | 500 | 200 | 0.15 | 200 | 0.15 | 0.15 |
VSTM | 445,732 | 431,885 | 13,847 | 301 | 1.05 | 800 | 1.06 | 1.05 |
ATVI | 439,909 | 426,930 | 12,979 | 300 | 79.81 | 107 | 79.82 | 79.82 |
FHN | 438,564 | 428,713 | 9,851 | 1,197 | 10.73 | 1,300 | 10.74 | 10.73 |
HAL | 438,165 | 427,855 | 10,310 | 300 | 29.30 | 406 | 29.31 | 29.30 |
NCLH | 437,439 | 434,691 | 2,748 | 1,250 | 14.75 | 1,090 | 14.76 | 14.76 |
BEAT | 427,704 | 388,459 | 39,245 | 100 | 2.39 | 100 | 2.43 | 2.43 |
RAIN | 426,971 | 420,781 | 6,190 | 200 | 1.03 | 100 | 1.04 | 1.03 |
IEF | 426,485 | 421,985 | 4,500 | 2,840 | 97.63 | 10,700 | 97.64 | 97.64 |
IQ | 426,061 | 411,780 | 14,281 | 1,210 | 4.19 | 1,077 | 4.20 | 4.20 |
IEFA | 424,477 | 391,855 | 32,622 | 5,600 | 66.55 | 8,300 | 66.56 | 66.55 |
DSEY | 424,066 | 423,872 | 194 | 3,072 | 8.37 | 7,209 | 8.38 | 8.38 |
JDST | 421,308 | 421,308 | 0 | 30,215 | 6.91 | 21,478 | 6.92 | 6.91 |
AVGO | 420,589 | 417,686 | 2,903 | 72 | 819.27 | 100 | 820.15 | 820.13 |
ASX | 416,569 | 400,823 | 15,746 | 7,693 | 7.65 | 9,727 | 7.66 | 7.66 |
PAGS | 410,009 | 407,821 | 2,188 | 501 | 9.97 | 2,400 | 9.98 | 9.98 |
AGNC | 409,967 | 397,632 | 12,335 | 601 | 9.20 | 10,335 | 9.21 | 9.20 |
SPTS | 409,787 | 409,787 | 0 | 75,686 | 28.98 | 89,200 | 28.99 | 28.98 |
PBTS | 409,649 | 407,662 | 1,987 | 5,700 | 0.06 | 200 | 0.06 | 0.06 |
RF | 408,989 | 408,382 | 607 | 713 | 17.92 | 1,128 | 17.93 | 17.93 |
EQT | 407,621 | 382,891 | 24,730 | 400 | 34.34 | 400 | 34.36 | 34.35 |
PTON | 403,758 | 402,244 | 1,514 | 400 | 6.98 | 503 | 6.99 | 6.99 |
CS | 400,492 | 307,837 | 92,655 | 2,000 | 0.84 | 2,000 | 0.85 | 0.84 |
TZA | 399,865 | 359,189 | 40,676 | 2,201 | 33.05 | 1,468 | 33.07 | 33.08 |
FTCH | 396,774 | 394,443 | 2,331 | 500 | 4.88 | 453 | 4.89 | 4.88 |
DKNG | 395,948 | 393,584 | 2,364 | 834 | 23.26 | 200 | 23.28 | 23.26 |
TIO | 394,824 | 389,900 | 4,924 | 357 | 3.48 | 100 | 3.49 | 3.48 |
ELAN | 391,982 | 376,671 | 15,311 | 597 | 8.10 | 313 | 8.11 | 8.11 |
MDLZ | 391,641 | 376,894 | 14,747 | 100 | 72.90 | 200 | 72.93 | 72.94 |
SPXU | 391,005 | 382,439 | 8,566 | 31,463 | 12.76 | 18,100 | 12.77 | 12.76 |
TGT | 387,811 | 384,881 | 2,930 | 5 | 133.82 | 100 | 133.84 | 133.82 |
C | 386,526 | 385,320 | 1,206 | 363 | 44.31 | 299 | 44.32 | 44.32 |
TAL | 380,138 | 357,105 | 23,033 | 500 | 5.66 | 1,100 | 5.67 | 5.66 |
MUFG | 379,472 | 379,472 | 0 | 18,224 | 6.58 | 9,805 | 6.59 | 6.59 |
FCX | 377,956 | 364,378 | 13,578 | 430 | 33.90 | 472 | 33.91 | 33.91 |
M | 376,584 | 367,810 | 8,774 | 400 | 14.05 | 1,300 | 14.06 | 14.05 |
GOEV | 376,422 | 368,323 | 8,099 | 100 | 0.57 | 109 | 0.57 | 0.57 |
AR | 372,790 | 367,376 | 5,414 | 11 | 20.02 | 300 | 20.03 | 20.02 |
OCGN | 368,129 | 364,205 | 3,924 | 100 | 0.46 | 3,650 | 0.46 | 0.46 |
VIPS | 367,874 | 358,311 | 9,563 | 200 | 14.84 | 200 | 14.85 | 14.84 |
LCID | 365,927 | 360,887 | 5,040 | 800 | 7.67 | 866 | 7.68 | 7.68 |
GPS | 365,911 | 364,524 | 1,387 | 1,356 | 8.34 | 100 | 8.35 | 8.34 |
STEM | 362,808 | 349,528 | 13,280 | 512 | 5.15 | 500 | 5.16 | 5.15 |
CFG | 362,283 | 358,422 | 3,861 | 400 | 26.90 | 200 | 26.91 | 26.90 |
TEVA | 360,171 | 336,745 | 23,426 | 3,833 | 7.21 | 1,500 | 7.22 | 7.21 |
PACW | 359,750 | 356,419 | 3,331 | 300 | 6.69 | 302 | 6.70 | 6.70 |
GOTU | 359,445 | 346,534 | 12,911 | 400 | 2.44 | 800 | 2.45 | 2.45 |
NOK | 358,778 | 328,531 | 30,247 | 56,150 | 4.01 | 79,006 | 4.02 | 4.01 |
LAZR | 358,695 | 340,960 | 17,735 | 300 | 6.88 | 416 | 6.89 | 6.88 |
FCEL | 358,533 | 351,194 | 7,339 | 15,555 | 2.15 | 13,700 | 2.16 | 2.15 |
SNOW | 356,362 | 348,027 | 8,335 | 500 | 157.73 | 49 | 157.95 | 157.84 |
TME | 353,296 | 347,463 | 5,833 | 1,841 | 6.90 | 1,162 | 6.91 | 6.91 |
XLB | 351,334 | 346,222 | 5,112 | 400 | 75.43 | 200 | 75.44 | 75.44 |
BTG | 350,993 | 348,385 | 2,608 | 13,508 | 3.64 | 25,700 | 3.65 | 3.65 |
SPXS | 345,389 | 342,828 | 2,561 | 5,100 | 16.76 | 12,663 | 16.77 | 16.76 |
JNK | 342,741 | 337,941 | 4,800 | 300 | 90.98 | 5,072 | 90.99 | 90.98 |
VOD | 341,866 | 340,343 | 1,523 | 6,321 | 9.59 | 9,300 | 9.60 | 9.60 |
CTRA | 341,660 | 334,445 | 7,215 | 223 | 23.46 | 465 | 23.47 | 23.46 |
BMY | 338,582 | 330,848 | 7,734 | 100 | 63.73 | 200 | 63.74 | 63.73 |
SYTA | 336,496 | 336,296 | 200 | 2,100 | 0.09 | 100 | 0.09 | 0.09 |
VEA | 335,745 | 330,527 | 5,218 | 18,300 | 44.97 | 16,025 | 44.98 | 44.98 |
QLD | 333,973 | 330,783 | 3,190 | 4,101 | 57.72 | 1,200 | 57.73 | 57.75 |
NEM | 333,326 | 324,762 | 8,564 | 265 | 40.50 | 300 | 40.51 | 40.50 |
EFTR | 331,555 | 273,087 | 58,468 | 800 | 0.82 | 100 | 0.83 | 0.80 |
DAL | 329,690 | 317,971 | 11,719 | 300 | 36.22 | 100 | 36.23 | 36.23 |
ZTO | 325,690 | 316,599 | 9,091 | 423 | 25.29 | 500 | 25.30 | 25.29 |
IGSB | 324,316 | 218,755 | 105,561 | 11,200 | 50.27 | 11,500 | 50.28 | 50.27 |
MRO | 323,849 | 313,134 | 10,715 | 695 | 22.58 | 304 | 22.59 | 22.58 |
SDS | 323,728 | 302,143 | 21,585 | 1,600 | 38.68 | 4,924 | 38.69 | 38.68 |
JPM | 323,120 | 318,305 | 4,815 | 229 | 136.49 | 300 | 136.53 | 136.51 |
OXY | 317,743 | 308,220 | 9,523 | 209 | 58.02 | 252 | 58.03 | 58.02 |
FUBO | 317,285 | 317,285 | 0 | 7,100 | 1.66 | 12,236 | 1.67 | 1.67 |
VFC | 314,710 | 311,758 | 2,952 | 2,000 | 17.47 | 426 | 17.48 | 17.48 |
KSS | 310,941 | 302,352 | 8,589 | 299 | 19.02 | 100 | 19.03 | 19.02 |
ORCL | 309,787 | 305,533 | 4,254 | 100 | 105.04 | 17 | 105.05 | 105.07 |
SPCE | 306,249 | 298,562 | 7,687 | 900 | 3.39 | 907 | 3.40 | 3.40 |
NKE | 306,007 | 303,020 | 2,987 | 100 | 106.45 | 263 | 106.46 | 106.46 |
XM | 305,535 | 269,580 | 35,955 | 14,300 | 18.06 | 37,659 | 18.07 | 18.06 |
FOXA | 304,744 | 303,347 | 1,397 | 400 | 31.44 | 762 | 31.46 | 31.45 |
HBAN | 303,645 | 302,009 | 1,636 | 1,601 | 10.54 | 2,312 | 10.55 | 10.54 |
BCS | 301,351 | 267,911 | 33,440 | 17,704 | 7.73 | 15,899 | 7.74 | 7.74 |
CSX | 295,259 | 291,806 | 3,453 | 100 | 30.87 | 804 | 30.88 | 30.87 |
AMC | 294,549 | 293,234 | 1,315 | 500 | 4.58 | 2,201 | 4.59 | 4.58 |
CVS | 294,152 | 291,509 | 2,643 | 726 | 66.71 | 18 | 66.72 | 66.72 |
V | 289,842 | 288,600 | 1,242 | 7 | 220.68 | 23 | 221.00 | 220.77 |
XBI | 288,056 | 253,330 | 34,726 | 100 | 83.00 | 100 | 83.03 | 83.01 |
TBT | 285,081 | 284,981 | 100 | 2,500 | 30.14 | 600 | 30.15 | 30.14 |
ING | 284,793 | 279,627 | 5,166 | 8,691 | 12.50 | 2,959 | 12.51 | 12.50 |
YMM | 284,617 | 283,708 | 909 | 1,383 | 5.75 | 400 | 5.76 | 5.75 |
ON | 284,102 | 280,744 | 3,358 | 100 | 83.78 | 11 | 83.80 | 83.77 |
SSO | 283,986 | 271,363 | 12,623 | 396 | 51.92 | 2,466 | 51.93 | 51.93 |
HOOD | 283,235 | 282,444 | 791 | 500 | 8.96 | 680 | 8.97 | 8.96 |
EWJ | 281,058 | 280,599 | 459 | 1,100 | 59.74 | 711 | 59.75 | 59.74 |
NYCB | 278,590 | 276,189 | 2,401 | 449 | 10.36 | 413 | 10.37 | 10.36 |
VRT | 277,009 | 254,628 | 22,381 | 304 | 20.20 | 100 | 20.22 | 20.21 |
KC | 276,844 | 274,481 | 2,363 | 200 | 4.41 | 695 | 4.42 | 4.42 |
NVTA | 275,798 | 258,364 | 17,434 | 10,181 | 1.05 | 12,042 | 1.06 | 1.05 |
AEO | 275,050 | 271,795 | 3,255 | 319 | 10.85 | 545 | 10.86 | 10.86 |
TMUS | 274,350 | 268,911 | 5,439 | 200 | 135.37 | 2 | 135.42 | 135.41 |
BITF | 274,339 | 271,454 | 2,885 | 4,205 | 1.18 | 15,000 | 1.19 | 1.19 |
XLC | 272,653 | 270,804 | 1,849 | 501 | 61.96 | 400 | 61.97 | 61.96 |
UAA | 270,981 | 263,755 | 7,226 | 802 | 7.20 | 2,032 | 7.21 | 7.20 |
SBUX | 270,624 | 264,697 | 5,927 | 200 | 97.53 | 103 | 97.54 | 97.55 |
GSK | 268,444 | 225,536 | 42,908 | 349 | 33.81 | 300 | 33.82 | 33.81 |
ASHR | 268,164 | 268,082 | 82 | 10,700 | 26.84 | 13,343 | 26.85 | 26.84 |
TFC | 267,896 | 266,604 | 1,292 | 60 | 30.71 | 587 | 30.72 | 30.71 |
XOM | 266,980 | 262,689 | 4,291 | 6 | 103.39 | 199 | 103.45 | 103.45 |
NEE | 266,686 | 259,662 | 7,024 | 111 | 72.94 | 200 | 72.95 | 72.95 |
MDT | 265,600 | 253,932 | 11,668 | 3 | 82.55 | 19 | 82.59 | 82.53 |
HBI | 264,233 | 257,592 | 6,641 | 8,300 | 4.08 | 10,431 | 4.09 | 4.09 |
USHY | 262,970 | 262,725 | 245 | 6,266 | 34.88 | 4,635 | 34.89 | 34.89 |
QBTS | 262,154 | 245,994 | 16,160 | 250 | 1.31 | 800 | 1.33 | 1.31 |
CLSK | 261,435 | 257,786 | 3,649 | 300 | 4.36 | 400 | 4.37 | 4.37 |
XOP | 258,751 | 253,070 | 5,681 | 250 | 118.40 | 300 | 118.45 | 118.44 |
RSP | 258,168 | 253,380 | 4,788 | 100 | 140.47 | 100 | 140.48 | 140.46 |
UPRO | 258,125 | 256,360 | 1,765 | 1,100 | 40.26 | 1,000 | 40.27 | 40.29 |
SIRI | 256,293 | 248,412 | 7,881 | 14,000 | 3.56 | 21,637 | 3.57 | 3.56 |
CDE | 255,669 | 191,415 | 64,254 | 3,686 | 2.85 | 5,645 | 2.86 | 2.85 |
KMI | 255,175 | 253,033 | 2,142 | 1,000 | 16.06 | 757 | 16.07 | 16.07 |
AFRM | 253,919 | 249,922 | 3,997 | 4 | 14.25 | 424 | 14.26 | 14.25 |
TCOM | 252,233 | 249,066 | 3,167 | 700 | 30.98 | 200 | 30.99 | 30.99 |
UPST | 251,274 | 246,995 | 4,279 | 1 | 26.98 | 8 | 27.07 | 27.06 |
RBLX | 250,991 | 239,389 | 11,602 | 200 | 39.52 | 100 | 39.54 | 39.52 |
GRNA | 250,669 | 246,769 | 3,900 | 350 | 0.29 | 100 | 0.29 | 0.29 |
BP | 250,658 | 236,740 | 13,918 | 503 | 34.68 | 861 | 34.69 | 34.68 |
RRC | 249,176 | 244,681 | 4,495 | 10 | 26.90 | 300 | 26.91 | 26.91 |
HUT | 248,676 | 246,893 | 1,783 | 16,600 | 2.07 | 6,394 | 2.08 | 2.08 |
TIGR | 248,316 | 234,366 | 13,950 | 300 | 2.73 | 800 | 2.74 | 2.73 |
HPQ | 246,730 | 246,164 | 566 | 206 | 31.08 | 500 | 31.09 | 31.08 |
WDC | 245,280 | 242,888 | 2,392 | 100 | 39.65 | 200 | 39.67 | 39.66 |
ADBE | 244,528 | 239,742 | 4,786 | 100 | 416.98 | 25 | 417.13 | 417.08 |
IJR | 244,179 | 243,651 | 528 | 400 | 93.42 | 100 | 93.44 | 93.42 |
U | 242,770 | 238,790 | 3,980 | 100 | 28.57 | 300 | 28.60 | 28.56 |
DVN | 241,373 | 227,425 | 13,948 | 100 | 46.40 | 203 | 46.42 | 46.42 |
XHB | 240,177 | 239,677 | 500 | 300 | 70.02 | 100 | 70.03 | 70.02 |
SOND | 238,846 | 67,519 | 171,327 | 100 | 0.58 | 100 | 0.59 | 0.58 |
ARKG | 237,640 | 212,203 | 25,437 | 200 | 31.54 | 300 | 31.56 | 31.54 |
PANW | 237,288 | 234,726 | 2,562 | 129 | 212.58 | 100 | 212.70 | 212.68 |
XLY | 237,248 | 229,134 | 8,114 | 29 | 152.07 | 29 | 152.10 | 152.04 |
NET | 235,616 | 229,872 | 5,744 | 100 | 65.59 | 200 | 65.75 | 65.60 |
SQ | 234,905 | 221,627 | 13,278 | 200 | 57.93 | 900 | 58.00 | 57.97 |
SID | 233,607 | 232,770 | 837 | 63,380 | 2.40 | 58,800 | 2.41 | 2.41 |
BIG | 233,486 | 228,345 | 5,141 | 389 | 5.25 | 3,953 | 5.26 | 5.25 |
JWN | 233,242 | 229,402 | 3,840 | 246 | 16.15 | 1,306 | 16.16 | 16.15 |
KR | 232,749 | 231,934 | 815 | 100 | 46.02 | 300 | 46.03 | 46.02 |
VCSH | 231,616 | 226,570 | 5,046 | 300 | 75.85 | 2,900 | 75.86 | 75.86 |
ABNB | 231,037 | 227,956 | 3,081 | 45 | 106.46 | 100 | 106.58 | 106.56 |
BTI | 230,091 | 228,229 | 1,862 | 975 | 32.10 | 701 | 32.11 | 32.10 |
LXRX | 229,957 | 222,186 | 7,771 | 506 | 2.77 | 100 | 2.78 | 2.77 |
FNGU | 228,118 | 227,359 | 759 | 200 | 155.15 | 358 | 155.27 | 155.14 |
APLD | 227,988 | 225,685 | 2,303 | 100 | 8.90 | 200 | 8.95 | 8.96 |
TAK | 227,428 | 180,711 | 46,717 | 2,076 | 16.05 | 246 | 16.06 | 16.06 |
MRK | 225,735 | 217,145 | 8,590 | 103 | 109.94 | 317 | 109.96 | 109.95 |
APA | 225,544 | 223,724 | 1,820 | 106 | 31.78 | 400 | 31.79 | 31.78 |
AA | 224,364 | 211,546 | 12,818 | 100 | 32.62 | 14 | 32.65 | 32.64 |
AMAT | 223,885 | 217,443 | 6,442 | 32 | 136.15 | 112 | 136.21 | 136.20 |
TRVI | 223,818 | 199,367 | 24,451 | 27 | 2.20 | 300 | 2.25 | 2.21 |
S | 222,297 | 220,695 | 1,602 | 200 | 21.18 | 3 | 21.19 | 21.18 |
SLB | 221,750 | 214,463 | 7,287 | 100 | 43.82 | 200 | 43.83 | 43.81 |
ET | 219,555 | 217,134 | 2,421 | 726 | 12.38 | 4,865 | 12.39 | 12.38 |
KGC | 219,425 | 219,159 | 266 | 6,000 | 4.63 | 39,200 | 4.64 | 4.63 |
SFIX | 218,790 | 214,803 | 3,987 | 1,300 | 3.78 | 466 | 3.79 | 3.79 |
VMW | 218,785 | 216,548 | 2,237 | 100 | 134.26 | 8 | 134.43 | 134.30 |
BTU | 217,188 | 214,109 | 3,079 | 300 | 18.06 | 340 | 18.07 | 18.06 |
EWY | 216,478 | 216,278 | 200 | 1,500 | 63.34 | 200 | 63.35 | 63.35 |
SPLV | 215,742 | 214,861 | 881 | 1,700 | 60.24 | 1,000 | 60.25 | 60.27 |
PINS | 213,782 | 206,106 | 7,676 | 600 | 24.11 | 2 | 24.12 | 24.11 |
IVV | 213,667 | 206,379 | 7,288 | 537 | 420.84 | 200 | 420.88 | 420.83 |
JBLU | 213,429 | 213,429 | 0 | 1,864 | 6.79 | 5,154 | 6.80 | 6.79 |
W | 212,387 | 200,384 | 12,003 | 100 | 39.13 | 26 | 39.22 | 39.17 |
CVX | 210,352 | 209,114 | 1,238 | 50 | 152.19 | 250 | 152.24 | 152.21 |
AES | 210,289 | 208,507 | 1,782 | 262 | 19.96 | 400 | 19.97 | 19.96 |
FSR | 210,234 | 206,194 | 4,040 | 2,263 | 6.50 | 1,613 | 6.51 | 6.50 |
OTLY | 209,618 | 209,010 | 608 | 11,527 | 1.65 | 1,221 | 1.66 | 1.65 |
SU | 209,349 | 205,466 | 3,883 | 900 | 28.25 | 200 | 28.26 | 28.24 |
BBAI | 208,572 | 191,436 | 17,136 | 2,409 | 2.14 | 3,700 | 2.16 | 2.15 |
IYR | 208,273 | 205,325 | 2,948 | 400 | 81.67 | 100 | 81.68 | 81.66 |
CLF | 207,867 | 206,342 | 1,525 | 700 | 14.02 | 656 | 14.03 | 14.02 |
CMA | 207,384 | 202,805 | 4,579 | 300 | 36.34 | 400 | 36.48 | 36.37 |
EMB | 207,335 | 199,771 | 7,564 | 300 | 84.80 | 500 | 84.81 | 84.80 |
BTE | 207,319 | 201,069 | 6,250 | 1,065 | 3.18 | 3,019 | 3.19 | 3.18 |
AG | 207,297 | 174,685 | 32,612 | 1,400 | 5.65 | 1,689 | 5.66 | 5.66 |
UAL | 206,512 | 203,816 | 2,696 | 300 | 47.71 | 300 | 47.73 | 47.73 |
ARR | 206,434 | 178,391 | 28,043 | 2,654 | 4.98 | 1,200 | 4.99 | 4.98 |
ACN | 206,351 | 203,870 | 2,481 | 179 | 314.17 | 101 | 314.36 | 314.24 |
NWL | 205,384 | 202,428 | 2,956 | 600 | 8.68 | 306 | 8.69 | 8.68 |
COWZ | 205,216 | 205,214 | 2 | 630 | 44.55 | 1,700 | 44.56 | 44.55 |
X | 205,157 | 203,094 | 2,063 | 500 | 21.09 | 696 | 21.10 | 21.09 |
SH | 204,483 | 192,483 | 12,000 | 171,768 | 14.80 | 30,329 | 14.81 | 14.81 |
DIA | 203,363 | 201,781 | 1,582 | 599 | 329.32 | 600 | 329.35 | 329.35 |
INFY | 202,735 | 197,625 | 5,110 | 967 | 15.90 | 1,103 | 15.91 | 15.90 |
IMGN | 202,703 | 199,989 | 2,714 | 200 | 13.41 | 500 | 13.42 | 13.41 |
SCHW | 202,010 | 185,216 | 16,794 | 1 | 53.46 | 3 | 53.47 | 53.47 |
CRWD | 200,722 | 197,874 | 2,848 | 300 | 157.97 | 100 | 158.03 | 157.99 |
DUST | 200,713 | 199,563 | 1,150 | 1,938 | 12.20 | 200 | 12.21 | 12.20 |
CVE | 200,437 | 197,140 | 3,297 | 3,000 | 16.15 | 400 | 16.16 | 16.16 |
OVV | 200,164 | 199,734 | 430 | 200 | 32.68 | 20 | 32.69 | 32.68 |
CLVT | 200,139 | 169,597 | 30,542 | 300 | 7.69 | 1,400 | 7.70 | 7.70 |
ANET | 199,190 | 193,345 | 5,845 | 8 | 174.81 | 118 | 174.96 | 174.83 |
AGI | 198,729 | 192,111 | 6,618 | 400 | 12.11 | 1,000 | 12.12 | 12.12 |
ACI | 198,379 | 198,179 | 200 | 226 | 20.02 | 763 | 20.03 | 20.02 |
MMAT | 198,350 | 198,050 | 300 | 1,100 | 0.26 | 100 | 0.26 | 0.26 |
RUN | 198,135 | 195,195 | 2,940 | 200 | 17.67 | 100 | 17.71 | 17.66 |
AU | 198,073 | 190,347 | 7,726 | 307 | 23.78 | 300 | 23.79 | 23.78 |
RWM | 196,549 | 141,327 | 55,222 | 5,600 | 24.66 | 16,464 | 24.67 | 24.66 |
STNE | 195,874 | 194,082 | 1,792 | 917 | 12.45 | 500 | 12.46 | 12.46 |
IAG | 195,641 | 195,641 | 0 | 11,500 | 2.65 | 17,000 | 2.66 | 2.65 |
SNDL | 194,984 | 77,692 | 117,292 | 2,351 | 1.48 | 3,823 | 1.49 | 1.49 |
LUV | 194,957 | 184,763 | 10,194 | 151 | 29.70 | 100 | 29.71 | 29.70 |
CPNG | 194,269 | 192,816 | 1,453 | 200 | 15.49 | 272 | 15.50 | 15.50 |
TOP | 194,019 | 189,588 | 4,431 | 100 | 9.22 | 100 | 9.38 | 9.27 |
FITB | 193,555 | 192,141 | 1,414 | 303 | 25.02 | 101 | 25.03 | 25.02 |
HL | 191,346 | 172,282 | 19,064 | 4,200 | 5.29 | 3,316 | 5.30 | 5.29 |
GLD | 191,173 | 189,417 | 1,756 | 2,500 | 181.91 | 405 | 181.93 | 181.92 |
BOTZ | 190,809 | 181,634 | 9,175 | 100 | 27.57 | 100 | 27.58 | 27.57 |
KHC | 188,463 | 187,550 | 913 | 800 | 37.87 | 200 | 37.88 | 37.89 |
BA | 188,255 | 185,940 | 2,315 | 100 | 204.23 | 100 | 204.48 | 204.32 |
XLRE | 186,518 | 186,518 | 0 | 655 | 35.78 | 400 | 35.79 | 35.78 |
VTRS | 186,249 | 183,348 | 2,901 | 1,252 | 9.16 | 920 | 9.17 | 9.17 |
TXN | 186,072 | 179,777 | 6,295 | 15 | 175.27 | 13 | 175.31 | 175.29 |
SHY | 185,029 | 184,907 | 122 | 86,800 | 81.55 | 5,938 | 81.56 | 81.56 |
CFLT | 184,812 | 180,508 | 4,304 | 6 | 30.57 | 100 | 30.68 | 30.66 |
MPW | 184,668 | 184,063 | 605 | 1,344 | 8.04 | 400 | 8.05 | 8.04 |
TIVC | 184,425 | 180,335 | 4,090 | 300 | 0.11 | 300 | 0.11 | 0.11 |
AMCR | 183,844 | 166,313 | 17,531 | 2,105 | 9.72 | 1,784 | 9.73 | 9.72 |
LYG | 183,817 | 167,356 | 16,461 | 103,900 | 2.21 | 110,729 | 2.22 | 2.21 |
AQN | 182,259 | 176,686 | 5,573 | 1,750 | 8.22 | 1,826 | 8.23 | 8.22 |
MS | 182,131 | 179,244 | 2,887 | 200 | 83.22 | 100 | 83.25 | 83.23 |
PD | 181,994 | 181,559 | 435 | 74 | 27.12 | 105 | 27.14 | 27.12 |
UDOW | 181,290 | 175,037 | 6,253 | 1,000 | 53.03 | 200 | 53.04 | 53.07 |
PPL | 180,052 | 180,018 | 34 | 286 | 26.17 | 306 | 26.18 | 26.18 |
XRT | 179,538 | 162,298 | 17,240 | 600 | 58.12 | 300 | 58.14 | 58.11 |
EOG | 179,507 | 177,233 | 2,274 | 50 | 107.75 | 150 | 107.86 | 107.78 |
DOW | 179,130 | 175,801 | 3,329 | 200 | 49.16 | 292 | 49.17 | 49.18 |
SJNK | 179,110 | 179,110 | 0 | 16,000 | 24.46 | 45,210 | 24.47 | 24.47 |
NWG | 177,985 | 177,985 | 0 | 10,001 | 6.60 | 12,304 | 6.61 | 6.61 |
TOST | 177,809 | 135,205 | 42,604 | 200 | 21.71 | 305 | 21.74 | 21.71 |
BKR | 177,113 | 176,208 | 905 | 300 | 27.50 | 660 | 27.51 | 27.50 |
RIO | 176,931 | 164,899 | 12,032 | 15 | 60.06 | 371 | 60.07 | 60.06 |
KOLD | 176,768 | 174,135 | 2,633 | 100 | 82.15 | 300 | 82.24 | 82.18 |
ENVX | 176,479 | 149,555 | 26,924 | 300 | 12.58 | 408 | 12.60 | 12.60 |
DELL | 176,376 | 175,337 | 1,039 | 100 | 47.80 | 100 | 47.81 | 47.81 |
AEM | 176,276 | 174,223 | 2,053 | 1,115 | 49.95 | 201 | 49.96 | 49.95 |
SCHH | 176,202 | 175,802 | 400 | 29,100 | 18.59 | 7,817 | 18.60 | 18.60 |
NTR | 175,900 | 175,121 | 779 | 6 | 53.83 | 100 | 53.87 | 53.84 |
EWW | 175,863 | 166,887 | 8,976 | 77 | 60.37 | 200 | 60.38 | 60.35 |
GOVT | 174,968 | 174,299 | 669 | 13,400 | 23.05 | 203,400 | 23.06 | 23.05 |
BUD | 174,484 | 159,515 | 14,969 | 125 | 54.62 | 106 | 54.63 | 54.62 |
MO | 173,893 | 165,857 | 8,036 | 1 | 44.01 | 649 | 44.02 | 44.02 |
SPWR | 173,732 | 168,830 | 4,902 | 760 | 10.76 | 200 | 10.77 | 10.76 |
LGHL | 173,486 | 173,486 | 0 | 100 | 0.10 | 21 | 0.10 | 0.10 |
BILI | 173,431 | 170,337 | 3,094 | 662 | 16.34 | 300 | 16.36 | 16.34 |
CNX | 172,906 | 169,524 | 3,382 | 482 | 15.12 | 300 | 15.13 | 15.13 |
GE | 172,639 | 169,205 | 3,434 | 100 | 101.93 | 6 | 101.95 | 101.94 |
WBA | 172,313 | 169,404 | 2,909 | 406 | 29.81 | 320 | 29.82 | 29.82 |
VOO | 171,749 | 168,269 | 3,480 | 10 | 384.96 | 300 | 384.99 | 384.99 |
SABR | 171,512 | 171,312 | 200 | 4,098 | 3.17 | 5,952 | 3.18 | 3.17 |
CRDO | 171,055 | 166,272 | 4,783 | 12 | 13.63 | 100 | 13.64 | 13.64 |
PBR.A | 170,375 | 169,462 | 913 | 1,700 | 10.44 | 3,401 | 10.45 | 10.44 |
JNJ | 169,334 | 162,005 | 7,329 | 100 | 154.15 | 200 | 154.21 | 154.17 |
CARR | 167,864 | 155,260 | 12,604 | 100 | 41.03 | 200 | 41.05 | 41.04 |
PACB | 166,298 | 165,991 | 307 | 419 | 12.31 | 200 | 12.32 | 12.32 |
WW | 166,015 | 165,317 | 698 | 300 | 6.74 | 120 | 6.75 | 6.75 |
ZI | 165,949 | 165,132 | 817 | 200 | 24.68 | 182 | 24.70 | 24.69 |
MTTR | 165,673 | 163,685 | 1,988 | 901 | 2.84 | 1,200 | 2.85 | 2.85 |
SOXX | 165,628 | 162,131 | 3,497 | 140 | 488.12 | 140 | 488.34 | 488.21 |
BNGO | 165,484 | 163,457 | 2,027 | 500 | 0.69 | 100 | 0.69 | 0.69 |
SPLG | 165,368 | 165,367 | 1 | 6,000 | 49.26 | 4,902 | 49.27 | 49.26 |
CCJ | 164,851 | 162,832 | 2,019 | 400 | 26.38 | 78 | 26.39 | 26.41 |
CL | 164,003 | 153,344 | 10,659 | 339 | 75.08 | 284 | 75.10 | 75.08 |
HD | 162,267 | 158,395 | 3,872 | 1 | 290.29 | 100 | 290.32 | 290.36 |
PR | 161,884 | 157,567 | 4,317 | 923 | 9.28 | 1,723 | 9.29 | 9.29 |
COHR | 161,763 | 156,689 | 5,074 | 100 | 38.24 | 100 | 38.45 | 38.42 |
HMY | 161,177 | 159,829 | 1,348 | 1,416 | 4.64 | 2,199 | 4.65 | 4.65 |
NOV | 160,949 | 154,170 | 6,779 | 200 | 14.41 | 664 | 14.42 | 14.43 |
ERIC | 159,929 | 159,232 | 697 | 31,849 | 5.20 | 49,400 | 5.21 | 5.21 |
EXC | 159,894 | 145,395 | 14,499 | 416 | 39.45 | 197 | 39.46 | 39.46 |
KBE | 158,963 | 158,262 | 701 | 200 | 34.77 | 100 | 34.78 | 34.77 |
GILD | 158,645 | 147,298 | 11,347 | 100 | 76.48 | 14 | 76.50 | 76.49 |
AAIC | 158,357 | 136,537 | 21,820 | 100 | 4.06 | 400 | 4.09 | 4.07 |
ABBV | 158,003 | 156,117 | 1,886 | 4 | 136.36 | 6 | 136.42 | 136.37 |
SARK | 157,354 | 157,354 | 0 | 200 | 40.42 | 800 | 40.43 | 40.41 |
WKHS | 157,020 | 140,857 | 16,163 | 100 | 0.89 | 100 | 0.89 | 0.89 |
DDOG | 156,981 | 154,020 | 2,961 | 2 | 93.44 | 5 | 93.51 | 93.51 |
GFI | 156,917 | 153,279 | 3,638 | 203 | 14.68 | 700 | 14.69 | 14.68 |
PEAK | 156,324 | 150,246 | 6,078 | 400 | 19.77 | 529 | 19.78 | 19.77 |
TGTX | 156,135 | 155,339 | 796 | 5 | 25.50 | 100 | 25.52 | 25.51 |
QYLD | 156,005 | 154,451 | 1,554 | 18,150 | 17.61 | 7,197 | 17.62 | 17.61 |
TECK | 155,988 | 146,838 | 9,150 | 247 | 37.82 | 376 | 37.83 | 37.81 |
URA | 155,808 | 155,709 | 99 | 500 | 19.08 | 100 | 19.09 | 19.09 |
VIEW | 155,150 | 150,850 | 4,300 | 200 | 0.16 | 300 | 0.17 | 0.16 |
MPC | 154,902 | 154,022 | 880 | 400 | 106.90 | 10 | 106.96 | 106.91 |
AZN | 154,307 | 148,981 | 5,326 | 26 | 71.46 | 400 | 71.47 | 71.45 |
LSCC | 153,841 | 148,482 | 5,359 | 25 | 83.96 | 2 | 84.09 | 84.06 |
INDA | 153,755 | 150,774 | 2,981 | 8,001 | 41.75 | 1,000 | 41.76 | 41.75 |
BSX | 153,596 | 150,891 | 2,705 | 404 | 50.85 | 286 | 50.86 | 50.85 |
GDXJ | 152,945 | 150,238 | 2,707 | 200 | 36.30 | 300 | 36.32 | 36.31 |
LSPD | 152,854 | 151,926 | 928 | 784 | 13.28 | 800 | 13.30 | 13.28 |
TIP | 152,159 | 151,849 | 310 | 512 | 108.18 | 928 | 108.19 | 108.19 |
EWT | 151,348 | 149,143 | 2,205 | 600 | 46.66 | 3,000 | 46.67 | 46.66 |
TD | 151,308 | 149,117 | 2,191 | 200 | 57.24 | 500 | 57.25 | 57.23 |
SVIX | 150,782 | 149,959 | 823 | 200 | 19.88 | 1,600 | 19.90 | 19.88 |
MFC | 150,753 | 150,653 | 100 | 2,400 | 18.77 | 1,905 | 18.78 | 18.78 |
ITB | 150,583 | 150,398 | 185 | 600 | 73.99 | 500 | 74.01 | 74.02 |
APH | 148,530 | 146,654 | 1,876 | 100 | 76.70 | 12 | 76.75 | 76.72 |
PAAS | 148,209 | 142,903 | 5,306 | 1,612 | 14.86 | 512 | 14.87 | 14.86 |
USMV | 148,202 | 147,303 | 899 | 500 | 71.46 | 700 | 71.47 | 71.48 |
KIM | 147,776 | 147,376 | 400 | 512 | 18.10 | 300 | 18.11 | 18.11 |
COST | 147,687 | 145,738 | 1,949 | 100 | 504.09 | 6 | 504.37 | 504.19 |
JOBY | 144,548 | 135,076 | 9,472 | 900 | 5.61 | 700 | 5.62 | 5.62 |
AEG | 144,089 | 144,051 | 38 | 14,400 | 4.54 | 22,234 | 4.55 | 4.55 |
EBAY | 143,924 | 141,265 | 2,659 | 104 | 43.46 | 179 | 43.51 | 43.44 |
AXP | 143,502 | 142,072 | 1,430 | 50 | 157.23 | 100 | 157.34 | 157.29 |
SMCI | 143,364 | 137,997 | 5,367 | 108 | 234.50 | 19 | 236.31 | 235.61 |
HPP | 143,115 | 143,015 | 100 | 549 | 4.64 | 301 | 4.65 | 4.64 |
NUGT | 142,448 | 134,623 | 7,825 | 450 | 35.59 | 92 | 35.61 | 35.63 |
APO | 142,349 | 135,182 | 7,167 | 237 | 66.30 | 12 | 66.37 | 66.31 |
JEPI | 142,194 | 141,325 | 869 | 150 | 53.96 | 2,300 | 53.97 | 53.97 |
BHP | 142,042 | 138,715 | 3,327 | 400 | 55.58 | 200 | 55.59 | 55.58 |
ARLO | 141,061 | 140,666 | 395 | 200 | 9.57 | 205 | 9.58 | 9.58 |
PM | 140,455 | 127,101 | 13,354 | 200 | 89.62 | 1 | 89.68 | 89.61 |
WMT | 140,035 | 133,176 | 6,859 | 3 | 146.04 | 100 | 146.10 | 146.07 |
PG | 139,995 | 138,131 | 1,864 | 100 | 143.11 | 100 | 143.23 | 143.17 |
CRON | 139,886 | 35,427 | 104,459 | 1,709 | 1.74 | 1,200 | 1.75 | 1.75 |
TWLO | 139,773 | 138,096 | 1,677 | 30 | 62.31 | 100 | 62.40 | 62.37 |
FYBR | 139,394 | 137,113 | 2,281 | 177 | 15.93 | 242 | 15.94 | 15.93 |
SONN | 139,136 | 138,008 | 1,128 | 100 | 0.50 | 100 | 0.50 | 0.50 |
CRK | 139,102 | 139,097 | 5 | 200 | 9.26 | 805 | 9.27 | 9.27 |
DLO | 138,749 | 136,851 | 1,898 | 236 | 12.29 | 208 | 12.36 | 12.33 |
MLCO | 138,459 | 135,952 | 2,507 | 271 | 10.79 | 400 | 10.80 | 10.79 |
FXN | 137,925 | 137,925 | 0 | 2,600 | 14.49 | 13,700 | 14.50 | 14.49 |
VCIT | 137,736 | 130,357 | 7,379 | 1,891 | 79.00 | 1,500 | 79.01 | 79.00 |
IVZ | 137,526 | 135,075 | 2,451 | 300 | 14.72 | 302 | 14.73 | 14.73 |
CX | 137,407 | 122,452 | 14,955 | 1,572 | 5.96 | 1,113 | 5.97 | 5.96 |
DNN | 137,276 | 137,276 | 0 | 31,911 | 1.00 | 3,469 | 1.01 | 1.01 |
WMB | 137,010 | 136,746 | 264 | 1,000 | 28.50 | 700 | 28.51 | 28.52 |
NAVB | 136,986 | 136,986 | 0 | 1,800 | 0.09 | 100 | 0.09 | 0.09 |
ZM | 136,792 | 130,256 | 6,536 | 100 | 64.88 | 183 | 64.91 | 64.86 |
NLY | 136,577 | 136,497 | 80 | 305 | 18.80 | 404 | 18.81 | 18.81 |
BBVA | 135,652 | 130,747 | 4,905 | 7,800 | 6.82 | 17,170 | 6.83 | 6.83 |
MNPR | 135,582 | 133,899 | 1,683 | 100 | 1.12 | 300 | 1.22 | 1.16 |
EFV | 135,178 | 135,178 | 0 | 1,100 | 48.12 | 400 | 48.13 | 48.13 |
XME | 135,022 | 134,921 | 101 | 100 | 44.61 | 499 | 44.62 | 44.61 |
AMRS | 133,750 | 110,030 | 23,720 | 100 | 0.72 | 22 | 0.73 | 0.72 |
MCHI | 133,669 | 133,269 | 400 | 4,145 | 43.24 | 400 | 43.25 | 43.25 |
FTNT | 133,627 | 133,453 | 174 | 411 | 68.59 | 15 | 68.60 | 68.60 |
AVUV | 133,567 | 133,567 | 0 | 2,000 | 71.43 | 2,000 | 71.48 | 71.46 |
UCO | 133,364 | 131,261 | 2,103 | 400 | 22.56 | 1,300 | 22.57 | 22.56 |
VGK | 133,088 | 132,037 | 1,051 | 400 | 60.74 | 1,900 | 60.75 | 60.74 |
IPG | 132,261 | 131,694 | 567 | 200 | 38.06 | 100 | 38.08 | 38.06 |
MCHP | 132,050 | 129,192 | 2,858 | 6 | 76.28 | 100 | 76.44 | 76.35 |
NRG | 131,066 | 130,587 | 479 | 270 | 33.88 | 198 | 33.89 | 33.89 |
CAG | 130,900 | 126,747 | 4,153 | 210 | 34.57 | 208 | 34.58 | 34.58 |
YANG | 130,795 | 130,595 | 200 | 2,500 | 13.19 | 1,910 | 13.20 | 13.19 |
ZION | 130,587 | 130,130 | 457 | 100 | 28.68 | 100 | 28.75 | 28.71 |
TSN | 130,014 | 125,063 | 4,951 | 200 | 52.22 | 125 | 52.24 | 52.25 |
STM | 129,425 | 124,866 | 4,559 | 400 | 43.22 | 300 | 43.24 | 43.23 |
ALLY | 128,878 | 128,368 | 510 | 400 | 26.80 | 300 | 26.82 | 26.81 |
SLM | 128,750 | 126,480 | 2,270 | 300 | 15.69 | 512 | 15.70 | 15.70 |
ENPH | 128,670 | 127,644 | 1,026 | 2 | 170.54 | 41 | 170.67 | 170.54 |
KVUE | 128,251 | 125,400 | 2,851 | 80 | 25.37 | 100 | 25.53 | 25.47 |
SPTI | 127,912 | 127,512 | 400 | 104,800 | 28.61 | 177,000 | 28.62 | 28.61 |
BAX | 127,691 | 124,025 | 3,666 | 12 | 40.37 | 325 | 40.38 | 40.37 |
SYF | 127,646 | 126,226 | 1,420 | 500 | 31.12 | 300 | 31.14 | 31.14 |
MGM | 127,577 | 123,191 | 4,386 | 115 | 39.68 | 105 | 39.69 | 39.68 |
APE | 126,886 | 126,786 | 100 | 5,996 | 1.57 | 5,723 | 1.58 | 1.57 |
APPS | 126,502 | 125,482 | 1,020 | 502 | 8.77 | 5 | 8.78 | 8.77 |
AEP | 126,160 | 125,899 | 261 | 143 | 81.63 | 100 | 81.65 | 81.63 |
SPSB | 126,018 | 109,813 | 16,205 | 41,060 | 29.48 | 50,200 | 29.49 | 29.48 |
QS | 125,666 | 122,689 | 2,977 | 200 | 6.34 | 500 | 6.35 | 6.34 |
GME | 125,499 | 120,019 | 5,480 | 128 | 23.78 | 101 | 23.79 | 23.80 |
GLDM | 124,792 | 124,792 | 0 | 19,300 | 38.86 | 5,866 | 38.87 | 38.87 |
MDY | 124,656 | 123,606 | 1,050 | 100 | 444.74 | 800 | 444.88 | 444.74 |
ARRY | 123,999 | 122,297 | 1,702 | 5 | 22.12 | 200 | 22.15 | 22.13 |
PHYS | 123,466 | 123,466 | 0 | 3,104 | 15.37 | 500 | 15.38 | 15.38 |
FNGD | 122,834 | 119,914 | 2,920 | 1,100 | 11.35 | 600 | 11.36 | 11.35 |
ZIM | 122,743 | 110,593 | 12,150 | 452 | 13.50 | 500 | 13.51 | 13.50 |
DASH | 122,727 | 122,048 | 679 | 100 | 64.88 | 23 | 64.95 | 64.92 |
BIDU | 122,688 | 119,273 | 3,415 | 10 | 122.70 | 50 | 122.81 | 122.74 |
ADI | 122,016 | 120,063 | 1,953 | 100 | 175.96 | 14 | 176.02 | 176.02 |
D | 121,964 | 115,656 | 6,308 | 30 | 49.70 | 200 | 49.71 | 49.71 |
MQ | 121,890 | 119,071 | 2,819 | 900 | 4.72 | 1,135 | 4.73 | 4.72 |
ULTA | 121,726 | 121,308 | 418 | 20 | 405.21 | 100 | 405.59 | 405.36 |
CLOV | 121,720 | 107,028 | 14,692 | 100 | 0.89 | 100 | 0.89 | 0.89 |
BLDP | 121,697 | 118,997 | 2,700 | 3,138 | 4.23 | 2,600 | 4.24 | 4.23 |
BTBT | 121,243 | 119,337 | 1,906 | 300 | 3.20 | 302 | 3.22 | 3.21 |
LVS | 121,234 | 118,228 | 3,006 | 10 | 55.02 | 8 | 55.06 | 55.02 |
MET | 120,939 | 109,401 | 11,538 | 100 | 51.51 | 100 | 51.53 | 51.52 |
COP | 120,919 | 119,646 | 1,273 | 50 | 100.39 | 105 | 100.42 | 100.39 |
BRX | 120,786 | 119,981 | 805 | 400 | 19.72 | 308 | 19.73 | 19.73 |
QRTEA | 120,738 | 89,164 | 31,574 | 100 | 0.88 | 100 | 0.88 | 0.88 |
LWLG | 120,226 | 120,224 | 2 | 8 | 7.12 | 400 | 7.15 | 7.14 |
WPM | 120,145 | 119,767 | 378 | 136 | 44.04 | 100 | 44.05 | 44.05 |
SPTL | 120,049 | 118,349 | 1,700 | 22,900 | 29.76 | 34,204 | 29.77 | 29.77 |
SPAB | 119,771 | 119,771 | 0 | 16,500 | 25.39 | 9,600 | 25.40 | 25.39 |
BMBL | 119,661 | 116,709 | 2,952 | 111 | 16.21 | 7 | 16.22 | 16.21 |
CNK | 119,534 | 115,849 | 3,685 | 200 | 15.99 | 100 | 16.01 | 15.99 |
STLA | 119,528 | 113,660 | 5,868 | 860 | 15.70 | 700 | 15.71 | 15.71 |
WU | 119,483 | 119,255 | 228 | 826 | 11.54 | 210 | 11.55 | 11.55 |
SIDU | 119,458 | 119,258 | 200 | 100 | 0.20 | 100 | 0.20 | 0.20 |
VLY | 119,446 | 114,011 | 5,435 | 1,215 | 7.64 | 300 | 7.66 | 7.65 |
IGV | 118,982 | 117,300 | 1,682 | 100 | 325.21 | 125 | 325.31 | 325.27 |
TDOC | 118,951 | 117,564 | 1,387 | 500 | 22.46 | 300 | 22.48 | 22.47 |
INPX | 118,932 | 118,932 | 0 | 100 | 0.20 | 100 | 0.20 | 0.20 |
FUTU | 118,918 | 118,124 | 794 | 300 | 36.27 | 22 | 36.31 | 36.28 |
IBRX | 118,549 | 118,300 | 249 | 100 | 2.40 | 100 | 2.41 | 2.40 |
GIS | 118,047 | 116,211 | 1,836 | 20 | 83.75 | 108 | 83.77 | 83.76 |
MT | 117,791 | 116,007 | 1,784 | 504 | 25.37 | 379 | 25.38 | 25.38 |
XP | 117,566 | 117,095 | 471 | 400 | 18.02 | 100 | 18.03 | 18.03 |
AGG | 117,414 | 113,929 | 3,485 | 2,400 | 98.16 | 900 | 98.17 | 98.17 |
TJX | 116,572 | 115,903 | 669 | 100 | 76.48 | 100 | 76.50 | 76.48 |
FLEX | 116,414 | 114,735 | 1,679 | 323 | 25.71 | 400 | 25.73 | 25.72 |
BE | 116,212 | 110,694 | 5,518 | 225 | 13.84 | 100 | 13.87 | 13.84 |
SPDN | 116,210 | 110,410 | 5,800 | 42,600 | 15.32 | 40,400 | 15.33 | 15.32 |
ABT | 116,141 | 115,412 | 729 | 27 | 101.70 | 150 | 101.84 | 101.72 |
BLUE | 115,271 | 115,023 | 248 | 400 | 3.25 | 510 | 3.26 | 3.25 |
HYLB | 115,036 | 115,036 | 0 | 9,600 | 34.04 | 3,400 | 34.05 | 34.05 |
SHEL | 114,698 | 113,126 | 1,572 | 300 | 57.28 | 108 | 57.29 | 57.29 |
GLW | 114,115 | 113,666 | 449 | 318 | 31.15 | 200 | 31.16 | 31.15 |
ENB | 114,079 | 111,731 | 2,348 | 1,200 | 35.62 | 300 | 35.63 | 35.65 |
MBLY | 114,024 | 113,802 | 222 | 5 | 46.19 | 71 | 46.34 | 46.30 |
MTCH | 113,560 | 110,667 | 2,893 | 101 | 34.09 | 105 | 34.16 | 34.14 |
BK | 113,199 | 111,959 | 1,240 | 364 | 40.71 | 417 | 40.73 | 40.72 |
FISV | 113,078 | 111,993 | 1,085 | 100 | 112.64 | 400 | 112.75 | 112.67 |
NUTX | 112,944 | 95,289 | 17,655 | 100 | 0.44 | 100 | 0.44 | 0.44 |
ETSY | 112,543 | 110,396 | 2,147 | 71 | 82.69 | 5 | 82.87 | 82.81 |
CAT | 112,255 | 110,191 | 2,064 | 106 | 209.41 | 12 | 209.53 | 209.53 |
AVTR | 112,219 | 111,918 | 301 | 200 | 20.73 | 100 | 20.74 | 20.73 |
CNHI | 111,524 | 109,245 | 2,279 | 1,587 | 13.14 | 600 | 13.15 | 13.15 |
WOOF | 111,414 | 111,414 | 0 | 300 | 7.90 | 400 | 7.92 | 7.91 |
BBY | 111,401 | 109,914 | 1,487 | 1 | 72.66 | 18 | 72.71 | 72.72 |
PEP | 110,749 | 109,956 | 793 | 2 | 181.42 | 100 | 181.49 | 181.39 |
FTSM | 110,278 | 105,014 | 5,264 | 10,715 | 59.66 | 9,200 | 59.67 | 59.66 |
SCHR | 109,660 | 109,660 | 0 | 6,900 | 49.84 | 51,800 | 49.85 | 49.82 |
ESRT | 109,613 | 105,603 | 4,010 | 300 | 6.21 | 408 | 6.22 | 6.21 |
SVXY | 109,227 | 108,779 | 448 | 100 | 70.85 | 300 | 70.89 | 70.90 |
ONON | 108,867 | 104,756 | 4,111 | 41 | 27.67 | 301 | 27.70 | 27.71 |
HST | 108,187 | 108,186 | 1 | 715 | 16.58 | 300 | 16.59 | 16.57 |
SE | 107,690 | 104,075 | 3,615 | 100 | 58.21 | 100 | 58.46 | 58.34 |
OKTA | 107,649 | 107,315 | 334 | 21 | 89.60 | 200 | 89.63 | 89.61 |
RGTI | 107,635 | 94,890 | 12,745 | 100 | 0.99 | 200 | 1.00 | 1.00 |
GEN | 107,464 | 107,261 | 203 | 300 | 17.09 | 487 | 17.10 | 17.09 |
TECL | 107,248 | 106,489 | 759 | 112 | 47.23 | 145 | 47.26 | 47.24 |
CP | 106,801 | 103,716 | 3,085 | 250 | 77.02 | 150 | 77.05 | 77.04 |
ZS | 106,488 | 102,457 | 4,031 | 101 | 134.94 | 34 | 135.04 | 134.95 |
UTRS | 106,351 | 87,477 | 18,874 | 1,000 | 0.20 | 100 | 0.20 | 0.20 |
IYW | 106,272 | 99,284 | 6,988 | 1,700 | 103.50 | 208 | 103.54 | 103.53 |
EOSE | 106,079 | 104,146 | 1,933 | 123 | 2.05 | 700 | 2.06 | 2.06 |
RCL | 105,604 | 103,132 | 2,472 | 31 | 79.73 | 100 | 79.86 | 79.84 |
SBSW | 105,225 | 103,039 | 2,186 | 711 | 7.04 | 707 | 7.05 | 7.04 |
MOS | 104,948 | 103,364 | 1,584 | 10 | 32.71 | 199 | 32.73 | 32.73 |
EZU | 104,806 | 104,706 | 100 | 700 | 44.67 | 700 | 44.68 | 44.68 |
MNST | 104,422 | 102,621 | 1,801 | 281 | 57.62 | 150 | 57.65 | 57.63 |
VNQ | 104,085 | 101,806 | 2,279 | 100 | 79.46 | 300 | 79.48 | 79.46 |
DD | 103,729 | 102,797 | 932 | 74 | 68.29 | 56 | 68.49 | 68.41 |
PBUS | 103,348 | 103,348 | 0 | 300 | 41.71 | 1,400 | 41.81 | 41.90 |
FL | 103,311 | 97,618 | 5,693 | 36 | 25.71 | 1 | 25.74 | 25.72 |
PAYO | 103,275 | 97,403 | 5,872 | 628 | 4.16 | 588 | 4.17 | 4.17 |
DBRG | 102,197 | 100,873 | 1,324 | 462 | 12.37 | 100 | 12.39 | 12.37 |
FSLR | 102,160 | 99,757 | 2,403 | 7 | 200.83 | 100 | 201.36 | 200.87 |
FOX | 101,856 | 100,495 | 1,361 | 400 | 29.22 | 500 | 29.24 | 29.23 |
VTEB | 101,734 | 99,019 | 2,715 | 1,400 | 49.89 | 100 | 49.90 | 49.90 |
EVGO | 100,734 | 97,342 | 3,392 | 1,088 | 3.82 | 100 | 3.83 | 3.83 |
KT | 100,296 | 98,926 | 1,370 | 2,504 | 12.00 | 601 | 12.01 | 12.01 |
INFN | 100,055 | 92,155 | 7,900 | 500 | 5.03 | 100 | 5.04 | 5.04 |
BOH | 99,893 | 99,692 | 201 | 100 | 39.56 | 100 | 39.72 | 39.66 |
BX | 99,854 | 98,969 | 885 | 5 | 85.44 | 50 | 85.51 | 85.48 |
TRIP | 99,834 | 99,372 | 462 | 300 | 14.97 | 203 | 14.98 | 14.97 |
CUK | 99,778 | 95,753 | 4,025 | 926 | 10.05 | 600 | 10.06 | 10.05 |
CAN | 99,288 | 98,892 | 396 | 797 | 1.93 | 531 | 1.94 | 1.94 |
PGR | 99,287 | 98,226 | 1,061 | 100 | 127.15 | 6 | 127.23 | 127.17 |
EGO | 98,377 | 95,760 | 2,617 | 827 | 10.26 | 231 | 10.27 | 10.26 |
TWM | 98,265 | 98,265 | 0 | 5,400 | 16.22 | 5,600 | 16.23 | 16.22 |
ATUS | 98,150 | 96,534 | 1,616 | 600 | 2.49 | 770 | 2.50 | 2.50 |
SEV | 97,147 | 73,386 | 23,761 | 100 | 0.17 | 200 | 0.18 | 0.17 |
GH | 97,131 | 97,031 | 100 | 500 | 28.01 | 200 | 28.05 | 28.04 |
CDNS | 96,866 | 95,788 | 1,078 | 5 | 232.92 | 23 | 233.05 | 233.00 |
IHI | 96,208 | 96,106 | 102 | 200 | 52.70 | 100 | 52.71 | 52.70 |
IP | 95,859 | 94,626 | 1,233 | 400 | 30.07 | 401 | 30.08 | 30.07 |
MVIS | 95,533 | 94,642 | 891 | 224 | 4.24 | 200 | 4.25 | 4.24 |
SMFG | 95,527 | 94,143 | 1,384 | 8,275 | 7.95 | 11,013 | 7.96 | 7.96 |
COMP | 95,305 | 93,250 | 2,055 | 400 | 3.28 | 397 | 3.29 | 3.29 |
DM | 95,239 | 94,939 | 300 | 700 | 1.74 | 1,113 | 1.75 | 1.75 |
AM | 95,002 | 94,999 | 3 | 900 | 10.30 | 495 | 10.31 | 10.31 |
CGC | 94,972 | 78,418 | 16,554 | 600 | 0.86 | 1,000 | 0.87 | 0.86 |
INTU | 94,733 | 92,712 | 2,021 | 15 | 408.75 | 12 | 409.00 | 408.88 |
CF | 93,993 | 93,256 | 737 | 35 | 61.29 | 223 | 61.35 | 61.37 |
BRK.B | 93,865 | 81,270 | 12,595 | 25 | 320.66 | 25 | 320.78 | 320.78 |
DLR | 93,787 | 90,148 | 3,639 | 100 | 100.72 | 300 | 100.76 | 100.76 |
KOPN | 93,677 | 62,135 | 31,542 | 320 | 1.92 | 182 | 1.93 | 1.92 |
VSCO | 93,663 | 92,960 | 703 | 105 | 21.42 | 100 | 21.52 | 21.44 |
ROKU | 93,639 | 93,050 | 589 | 254 | 56.95 | 50 | 57.11 | 57.12 |
FSM | 93,417 | 88,317 | 5,100 | 9,405 | 3.24 | 9,094 | 3.25 | 3.25 |
WDAY | 93,394 | 91,666 | 1,728 | 5 | 210.63 | 300 | 210.76 | 210.66 |
SPHD | 92,883 | 91,983 | 900 | 1,000 | 39.22 | 900 | 39.23 | 39.23 |
IOT | 92,747 | 91,553 | 1,194 | 138 | 19.83 | 10 | 19.86 | 19.84 |
GERN | 92,478 | 92,078 | 400 | 973 | 3.29 | 872 | 3.30 | 3.29 |
VET | 92,478 | 86,519 | 5,959 | 400 | 10.79 | 400 | 10.80 | 10.79 |
DBX | 92,397 | 90,803 | 1,594 | 100 | 22.51 | 403 | 22.53 | 22.55 |
MSOS | 92,367 | 91,666 | 701 | 600 | 5.63 | 100 | 5.69 | 5.68 |
RNG | 92,332 | 88,971 | 3,361 | 100 | 34.59 | 12 | 34.63 | 34.61 |
DHT | 92,262 | 91,117 | 1,145 | 432 | 8.02 | 1,386 | 8.03 | 8.02 |
WRK | 92,195 | 88,947 | 3,248 | 200 | 28.47 | 58 | 28.50 | 28.45 |
AIG | 92,120 | 80,895 | 11,225 | 130 | 54.23 | 78 | 54.24 | 54.24 |
BZ | 91,719 | 91,497 | 222 | 195 | 13.53 | 100 | 13.55 | 13.54 |
ANF | 91,589 | 91,053 | 536 | 73 | 31.11 | 1 | 31.26 | 31.22 |
KOS | 91,587 | 89,208 | 2,379 | 500 | 6.00 | 1,601 | 6.01 | 6.00 |
DRIP | 91,548 | 91,048 | 500 | 900 | 16.49 | 200 | 16.50 | 16.48 |
SBRA | 91,427 | 91,396 | 31 | 300 | 10.63 | 400 | 10.64 | 10.63 |
ICL | 90,944 | 64,433 | 26,511 | 615 | 5.61 | 501 | 5.62 | 5.62 |
LULU | 90,859 | 89,831 | 1,028 | 21 | 336.54 | 112 | 336.82 | 336.66 |
HRL | 90,634 | 88,855 | 1,779 | 200 | 38.40 | 424 | 38.41 | 38.41 |
MA | 90,634 | 89,737 | 897 | 20 | 367.60 | 2 | 367.75 | 367.57 |
DE | 90,583 | 89,689 | 894 | 1 | 349.56 | 25 | 349.77 | 349.63 |
BB | 90,510 | 90,210 | 300 | 3,544 | 5.14 | 1,318 | 5.15 | 5.15 |
FIGS | 89,997 | 89,484 | 513 | 205 | 8.48 | 525 | 8.49 | 8.48 |
ZOM | 89,744 | 84,046 | 5,698 | 100 | 0.19 | 398 | 0.19 | 0.19 |
UA | 89,640 | 89,340 | 300 | 1,300 | 6.60 | 517 | 6.61 | 6.60 |
WEN | 89,464 | 84,196 | 5,268 | 103 | 22.24 | 300 | 22.25 | 22.24 |
ICLN | 89,093 | 87,564 | 1,529 | 1,100 | 18.42 | 1,713 | 18.44 | 18.43 |
NI | 89,028 | 88,602 | 426 | 400 | 26.65 | 401 | 26.66 | 26.67 |
PDCE | 88,756 | 87,054 | 1,702 | 3 | 69.52 | 200 | 69.55 | 69.53 |
GEO | 87,359 | 86,239 | 1,120 | 292 | 7.14 | 440 | 7.15 | 7.14 |
GSAT | 87,246 | 87,246 | 0 | 3,200 | 1.12 | 602 | 1.13 | 1.12 |
ARDX | 86,803 | 85,427 | 1,376 | 1,512 | 3.23 | 700 | 3.24 | 3.23 |
IRNT | 86,536 | 81,920 | 4,616 | 1,000 | 0.23 | 3 | 0.24 | 0.23 |
MOAT | 86,462 | 86,462 | 0 | 100 | 75.04 | 100 | 75.06 | 75.05 |
IEP | 86,361 | 81,768 | 4,593 | 11 | 21.05 | 600 | 21.16 | 21.05 |
IJH | 86,324 | 78,518 | 7,806 | 100 | 242.79 | 1 | 242.87 | 242.84 |
IBM | 86,251 | 85,405 | 846 | 1 | 128.82 | 4 | 128.85 | 128.82 |
MRNA | 85,830 | 84,015 | 1,815 | 100 | 127.30 | 200 | 127.59 | 127.36 |
ADT | 85,728 | 79,547 | 6,181 | 400 | 5.79 | 1,000 | 5.80 | 5.80 |
COTY | 85,708 | 85,660 | 48 | 610 | 10.98 | 1,675 | 10.99 | 10.98 |
BHC | 85,580 | 85,478 | 102 | 100 | 8.12 | 502 | 8.13 | 8.13 |
KKR | 85,571 | 79,325 | 6,246 | 105 | 51.37 | 102 | 51.39 | 51.40 |
WOLF | 85,403 | 81,979 | 3,424 | 1 | 49.51 | 100 | 49.59 | 49.56 |
MP | 85,293 | 83,837 | 1,456 | 101 | 21.00 | 114 | 21.02 | 21.02 |
NTCO | 85,094 | 85,094 | 0 | 1,800 | 5.37 | 1,200 | 5.38 | 5.38 |
HON | 84,972 | 83,515 | 1,457 | 100 | 193.18 | 189 | 193.26 | 193.19 |
ASTI | 84,955 | 83,260 | 1,695 | 1,600 | 0.12 | 100 | 0.12 | 0.12 |
BALL | 84,936 | 84,935 | 1 | 2 | 51.92 | 8 | 51.94 | 51.94 |
STX | 84,907 | 83,648 | 1,259 | 18 | 60.36 | 7 | 60.39 | 60.36 |
HIBS | 84,849 | 84,849 | 0 | 1,100 | 4.92 | 6,100 | 4.93 | 4.93 |
DRH | 84,725 | 77,403 | 7,322 | 600 | 7.87 | 400 | 7.88 | 7.87 |
NVAX | 84,702 | 83,762 | 940 | 240 | 7.17 | 315 | 7.18 | 7.17 |
RTX | 84,659 | 84,108 | 551 | 200 | 92.73 | 7 | 92.81 | 92.73 |
SO | 84,368 | 80,064 | 4,304 | 101 | 69.68 | 10 | 69.69 | 69.69 |
HIMS | 84,190 | 80,566 | 3,624 | 841 | 8.85 | 400 | 8.86 | 8.86 |
VLO | 84,096 | 81,723 | 2,373 | 200 | 110.53 | 200 | 110.77 | 110.61 |
METV | 84,094 | 84,094 | 0 | 28,100 | 9.84 | 5,100 | 9.85 | 9.88 |
SCHE | 83,657 | 83,057 | 600 | 4,800 | 23.76 | 5,300 | 23.77 | 23.77 |
SNPS | 83,560 | 83,474 | 86 | 39 | 461.57 | 145 | 461.74 | 461.76 |
AVRO | 83,493 | 81,493 | 2,000 | 100 | 1.08 | 500 | 1.09 | 1.08 |
AMGN | 83,488 | 82,893 | 595 | 11 | 218.38 | 19 | 218.47 | 218.44 |
BLNK | 83,472 | 81,740 | 1,732 | 100 | 6.82 | 369 | 6.83 | 6.82 |
INVZ | 83,240 | 82,157 | 1,083 | 600 | 2.98 | 700 | 2.99 | 2.99 |
EQH | 83,230 | 83,048 | 182 | 225 | 25.01 | 200 | 25.04 | 25.02 |
SKIN | 83,157 | 82,088 | 1,069 | 113 | 8.08 | 490 | 8.11 | 8.10 |
CZR | 83,071 | 81,452 | 1,619 | 19 | 41.19 | 100 | 41.22 | 41.20 |
KBWB | 82,982 | 80,471 | 2,511 | 500 | 39.88 | 1,400 | 39.90 | 39.88 |
UL | 82,840 | 82,230 | 610 | 510 | 49.94 | 300 | 49.95 | 49.95 |
SONO | 82,806 | 82,805 | 1 | 200 | 15.01 | 200 | 15.03 | 15.02 |
TPR | 82,495 | 80,127 | 2,368 | 204 | 40.87 | 100 | 40.89 | 40.86 |
VTV | 82,429 | 80,687 | 1,742 | 200 | 135.03 | 100 | 135.06 | 135.06 |
ESTC | 82,418 | 80,465 | 1,953 | 7 | 71.66 | 100 | 71.74 | 71.73 |
FLO | 82,371 | 81,032 | 1,339 | 227 | 25.24 | 200 | 25.26 | 25.25 |
DHC | 81,931 | 81,931 | 0 | 1,700 | 1.23 | 600 | 1.24 | 1.24 |
APP | 81,904 | 64,054 | 17,850 | 7 | 24.46 | 100 | 24.47 | 24.46 |
ACB | 81,818 | 41,504 | 40,314 | 200 | 0.53 | 100 | 0.53 | 0.53 |
AMH | 81,414 | 79,686 | 1,728 | 100 | 34.15 | 335 | 34.16 | 34.15 |
UBS | 81,238 | 62,474 | 18,764 | 250 | 19.42 | 502 | 19.43 | 19.42 |
SCHP | 81,013 | 80,713 | 300 | 5,500 | 52.71 | 9,800 | 52.72 | 52.71 |
JNPR | 80,917 | 75,783 | 5,134 | 200 | 30.67 | 402 | 30.68 | 30.67 |
ASAN | 80,429 | 80,211 | 218 | 101 | 21.93 | 11 | 21.95 | 21.95 |
SQM | 80,377 | 76,763 | 3,614 | 100 | 66.55 | 7 | 66.61 | 66.57 |
SPOT | 80,348 | 79,763 | 585 | 9 | 147.44 | 100 | 147.63 | 147.49 |
TS | 80,302 | 79,287 | 1,015 | 549 | 25.51 | 300 | 25.52 | 25.52 |
IAU | 80,231 | 80,031 | 200 | 11,515 | 37.11 | 17,400 | 37.12 | 37.12 |
UNH | 80,043 | 79,483 | 560 | 1 | 477.80 | 3 | 478.17 | 477.95 |
AMRN | 80,006 | 64,226 | 15,780 | 546 | 1.14 | 1,679 | 1.15 | 1.15 |
CHGG | 79,996 | 78,535 | 1,461 | 594 | 9.06 | 1,002 | 9.07 | 9.07 |
AGEN | 79,818 | 79,818 | 0 | 8,350 | 1.43 | 11,205 | 1.44 | 1.44 |
ASML | 79,701 | 70,058 | 9,643 | 100 | 727.22 | 33 | 728.47 | 728.09 |
PENN | 79,542 | 78,927 | 615 | 400 | 25.21 | 17 | 25.22 | 25.22 |
NAT | 79,307 | 78,298 | 1,009 | 1,149 | 3.60 | 755 | 3.61 | 3.60 |
EQNR | 79,209 | 73,338 | 5,871 | 114 | 25.80 | 198 | 25.81 | 25.79 |
BNS | 79,164 | 78,366 | 798 | 200 | 48.81 | 200 | 48.82 | 48.80 |
O | 78,939 | 76,079 | 2,860 | 300 | 59.01 | 1 | 59.03 | 59.01 |
TTD | 78,793 | 78,236 | 557 | 29 | 68.78 | 200 | 68.99 | 68.86 |
LABD | 78,307 | 76,492 | 1,815 | 100 | 14.65 | 100 | 14.66 | 14.66 |
DG | 78,094 | 77,893 | 201 | 100 | 201.83 | 138 | 202.08 | 202.00 |
SYNH | 78,092 | 71,506 | 6,586 | 100 | 41.55 | 200 | 41.56 | 41.55 |
SSRM | 78,005 | 77,101 | 904 | 313 | 14.52 | 300 | 14.53 | 14.53 |
HR | 77,962 | 77,822 | 140 | 800 | 18.16 | 400 | 18.17 | 18.16 |
EWH | 77,944 | 77,944 | 0 | 11,300 | 19.01 | 37,803 | 19.02 | 19.02 |
RXT | 77,783 | 77,243 | 540 | 209 | 1.53 | 400 | 1.54 | 1.54 |
CPRI | 77,684 | 75,263 | 2,421 | 100 | 39.53 | 27 | 39.68 | 39.60 |
CNI | 77,575 | 77,271 | 304 | 201 | 114.25 | 25 | 114.29 | 114.27 |
RKT | 77,502 | 75,829 | 1,673 | 200 | 8.11 | 106 | 8.12 | 8.12 |
CNC | 77,476 | 75,700 | 1,776 | 12 | 62.09 | 19 | 62.11 | 62.09 |
MMM | 77,424 | 76,785 | 639 | 100 | 95.27 | 5 | 95.35 | 95.31 |
PAVE | 77,228 | 69,857 | 7,371 | 126 | 27.67 | 477 | 27.68 | 27.67 |
FIS | 77,160 | 75,586 | 1,574 | 5 | 53.55 | 284 | 53.61 | 53.56 |
EDU | 76,930 | 76,338 | 592 | 300 | 37.38 | 300 | 37.62 | 37.53 |
MCD | 76,522 | 75,616 | 906 | 50 | 284.55 | 50 | 284.65 | 284.58 |
WB | 76,453 | 74,432 | 2,021 | 21 | 13.78 | 100 | 13.79 | 13.78 |
SKY | 76,375 | 73,952 | 2,423 | 12 | 56.37 | 100 | 56.55 | 56.50 |
VGLT | 76,103 | 73,603 | 2,500 | 3,800 | 63.17 | 2,900 | 63.19 | 63.19 |
LESL | 76,030 | 75,088 | 942 | 400 | 9.14 | 200 | 9.15 | 9.14 |
CHRS | 75,755 | 74,493 | 1,262 | 300 | 4.15 | 293 | 4.17 | 4.16 |
FAST | 75,743 | 73,738 | 2,005 | 100 | 54.90 | 250 | 54.92 | 54.91 |
XFOR | 75,733 | 74,038 | 1,695 | 712 | 1.96 | 2,300 | 1.98 | 1.98 |
TECS | 75,727 | 75,327 | 400 | 700 | 16.16 | 2,000 | 16.17 | 16.09 |
BSCN | 75,280 | 75,280 | 0 | 2,782 | 21.13 | 700 | 21.14 | 21.14 |
HRB | 75,271 | 71,752 | 3,519 | 100 | 30.12 | 134 | 30.14 | 30.13 |
BBWI | 75,221 | 75,219 | 2 | 100 | 36.22 | 100 | 36.27 | 36.21 |
UPS | 75,000 | 74,410 | 590 | 7 | 169.47 | 2 | 169.52 | 169.49 |
FRO | 74,973 | 74,973 | 0 | 209 | 14.96 | 520 | 14.97 | 14.97 |
VNO | 74,875 | 72,334 | 2,541 | 200 | 13.61 | 510 | 13.62 | 13.62 |
COF | 74,623 | 71,737 | 2,886 | 100 | 103.95 | 5 | 104.00 | 103.97 |
GRTS | 74,605 | 74,605 | 0 | 300 | 1.81 | 200 | 1.82 | 1.82 |
NTNX | 74,584 | 71,809 | 2,775 | 219 | 29.56 | 10 | 29.58 | 29.57 |
UDR | 74,409 | 72,620 | 1,789 | 100 | 39.39 | 400 | 39.40 | 39.39 |
VLD | 74,372 | 74,372 | 0 | 1,028 | 1.83 | 432 | 1.84 | 1.83 |
FLOT | 74,334 | 74,134 | 200 | 1,000 | 50.67 | 68,300 | 50.68 | 50.67 |
FTV | 74,284 | 74,158 | 126 | 100 | 67.23 | 146 | 67.25 | 67.24 |
GT | 74,268 | 73,668 | 600 | 316 | 14.25 | 201 | 14.26 | 14.25 |
HASI | 74,044 | 69,429 | 4,615 | 400 | 23.10 | 65 | 23.15 | 23.14 |
RUTH | 73,721 | 57,509 | 16,212 | 3,600 | 21.44 | 1,189 | 21.45 | 21.45 |
CHS | 73,701 | 72,865 | 836 | 1,200 | 5.11 | 100 | 5.12 | 5.11 |
BBLN | 73,434 | 64,090 | 9,344 | 11 | 0.65 | 100 | 0.67 | 0.65 |
EWG | 73,421 | 73,421 | 0 | 20,150 | 28.35 | 23,000 | 28.36 | 28.36 |
DUK | 73,332 | 68,991 | 4,341 | 31 | 88.12 | 100 | 88.41 | 88.22 |
FTI | 73,325 | 72,278 | 1,047 | 448 | 13.64 | 238 | 13.65 | 13.64 |
HRTX | 73,171 | 73,071 | 100 | 100 | 1.17 | 2,092 | 1.18 | 1.17 |
QSR | 72,951 | 71,059 | 1,892 | 100 | 71.78 | 300 | 71.80 | 71.78 |
HTHT | 72,921 | 72,345 | 576 | 100 | 36.56 | 100 | 36.64 | 36.54 |
DT | 72,881 | 71,810 | 1,071 | 133 | 50.29 | 100 | 50.35 | 50.31 |
XEL | 72,869 | 70,189 | 2,680 | 100 | 64.14 | 100 | 64.16 | 64.16 |
WYNN | 72,863 | 72,631 | 232 | 26 | 99.23 | 23 | 99.27 | 99.23 |
PDSB | 72,858 | 72,758 | 100 | 6 | 8.62 | 100 | 8.70 | 8.63 |
PGY | 72,839 | 68,602 | 4,237 | 400 | 1.07 | 224 | 1.08 | 1.07 |
CTSH | 72,810 | 71,613 | 1,197 | 2 | 62.38 | 139 | 62.44 | 62.39 |
SFR | 72,601 | 72,461 | 140 | 100 | 0.27 | 100 | 0.28 | 0.27 |
SAND | 72,568 | 69,676 | 2,892 | 815 | 5.09 | 1,230 | 5.10 | 5.10 |
ASTL | 72,440 | 64,425 | 8,015 | 203 | 6.76 | 373 | 6.77 | 6.76 |
WIT | 72,378 | 68,182 | 4,196 | 10,290 | 4.82 | 24,700 | 4.83 | 4.83 |
EPD | 72,219 | 71,223 | 996 | 222 | 25.23 | 100 | 25.24 | 25.24 |
SCHD | 72,173 | 63,171 | 9,002 | 500 | 70.03 | 100 | 70.04 | 70.04 |
DADA | 72,099 | 71,899 | 200 | 200 | 4.83 | 300 | 4.84 | 4.84 |
EL | 71,861 | 70,954 | 907 | 1 | 192.28 | 100 | 192.39 | 192.29 |
AUPH | 71,743 | 66,629 | 5,114 | 200 | 9.03 | 100 | 9.04 | 9.04 |
NEX | 71,735 | 71,013 | 722 | 300 | 7.63 | 400 | 7.64 | 7.63 |
ACWI | 71,685 | 70,733 | 952 | 100 | 92.04 | 900 | 92.06 | 92.07 |
SPIB | 71,384 | 71,384 | 0 | 24,300 | 32.16 | 23,600 | 32.17 | 32.16 |
NGD | 71,300 | 71,200 | 100 | 7,399 | 1.16 | 14,099 | 1.17 | 1.16 |
GPN | 71,242 | 70,673 | 569 | 3 | 98.61 | 100 | 98.81 | 98.62 |
SVM | 71,064 | 69,713 | 1,351 | 900 | 2.89 | 1,000 | 2.90 | 2.90 |
RTL | 70,981 | 70,981 | 0 | 400 | 6.15 | 300 | 6.16 | 6.16 |
LLAP | 70,855 | 70,855 | 0 | 1,200 | 1.16 | 1,300 | 1.18 | 1.17 |
WY | 70,614 | 69,337 | 1,277 | 120 | 28.36 | 200 | 28.37 | 28.36 |
ABCL | 70,494 | 70,439 | 55 | 414 | 6.85 | 945 | 6.86 | 6.85 |
LLY | 70,482 | 70,026 | 456 | 85 | 428.21 | 3 | 428.48 | 428.21 |
GOOS | 70,337 | 68,240 | 2,097 | 500 | 15.97 | 200 | 15.99 | 15.97 |
HMC | 70,317 | 69,252 | 1,065 | 271 | 28.79 | 225 | 28.80 | 28.79 |
JEPQ | 70,165 | 63,473 | 6,692 | 150 | 47.26 | 2,100 | 47.27 | 47.27 |
EBR | 70,070 | 55,647 | 14,423 | 1,000 | 6.89 | 1,800 | 6.90 | 6.89 |
TLTW | 69,999 | 68,201 | 1,798 | 131 | 33.12 | 500 | 33.14 | 33.13 |
ALLR | 69,817 | 69,125 | 692 | 200 | 0.27 | 500 | 0.27 | 0.26 |
ETN | 69,742 | 67,937 | 1,805 | 5 | 180.53 | 12 | 180.61 | 180.60 |
CYH | 69,693 | 68,509 | 1,184 | 302 | 3.21 | 308 | 3.22 | 3.22 |
FSLY | 69,563 | 68,712 | 851 | 300 | 15.83 | 200 | 15.86 | 15.84 |
ECH | 69,366 | 69,366 | 0 | 100 | 29.18 | 302 | 29.21 | 29.20 |
NXPI | 69,329 | 67,601 | 1,728 | 100 | 181.06 | 200 | 181.49 | 181.43 |
EWA | 69,263 | 69,063 | 200 | 3,288 | 22.16 | 11,000 | 22.17 | 22.18 |
WULF | 69,256 | 68,556 | 700 | 100 | 1.58 | 1,450 | 1.59 | 1.59 |
LTHM | 69,252 | 68,371 | 881 | 100 | 23.45 | 200 | 23.46 | 23.47 |
VICI | 69,226 | 68,511 | 715 | 200 | 30.42 | 302 | 30.43 | 30.42 |
CRKN | 69,092 | 69,092 | 0 | 100 | 0.15 | 100 | 0.15 | 0.15 |
EURN | 69,042 | 68,088 | 954 | 100 | 15.80 | 305 | 15.81 | 15.80 |
GS | 68,963 | 68,351 | 612 | 100 | 328.96 | 13 | 329.09 | 329.00 |
TSP | 68,825 | 60,338 | 8,487 | 600 | 2.04 | 500 | 2.05 | 2.04 |
UNP | 68,752 | 68,619 | 133 | 14 | 193.35 | 36 | 193.42 | 193.42 |
HUN | 68,716 | 66,651 | 2,065 | 400 | 24.68 | 300 | 24.70 | 24.69 |
LOW | 68,551 | 68,380 | 171 | 30 | 203.90 | 47 | 204.16 | 204.06 |
DNB | 68,528 | 66,940 | 1,588 | 400 | 9.61 | 406 | 9.62 | 9.62 |
LBTYA | 68,374 | 63,925 | 4,449 | 350 | 16.34 | 305 | 16.35 | 16.34 |
BLU | 68,067 | 56,674 | 11,393 | 16,743 | 14.56 | 4,403 | 14.57 | 14.56 |
CG | 67,985 | 67,273 | 712 | 100 | 27.82 | 205 | 27.84 | 27.84 |
CUZ | 67,830 | 67,412 | 418 | 202 | 20.08 | 10 | 20.09 | 20.08 |
CTVA | 67,700 | 65,591 | 2,109 | 5 | 54.69 | 76 | 54.74 | 54.69 |
GDDY | 67,632 | 67,298 | 334 | 1,800 | 72.41 | 100 | 72.50 | 72.48 |
CPB | 67,381 | 60,210 | 7,171 | 131 | 50.81 | 100 | 50.83 | 50.83 |
TTCF | 66,894 | 25,490 | 41,404 | 100 | 0.50 | 25 | 0.51 | 0.51 |
HIVE | 66,863 | 64,729 | 2,134 | 888 | 3.17 | 300 | 3.18 | 3.17 |
FE | 66,824 | 66,143 | 681 | 250 | 36.96 | 102 | 36.97 | 36.97 |
UEC | 66,712 | 60,864 | 5,848 | 5,429 | 2.48 | 1,615 | 2.49 | 2.48 |
BJ | 66,508 | 63,626 | 2,882 | 1 | 60.79 | 112 | 60.81 | 60.81 |
NE | 66,354 | 65,754 | 600 | 100 | 39.35 | 300 | 39.51 | 39.37 |
RWT | 66,261 | 65,444 | 817 | 751 | 5.94 | 300 | 5.95 | 5.94 |
QUAL | 66,156 | 65,378 | 778 | 400 | 127.93 | 100 | 127.96 | 127.97 |
EMR | 65,875 | 65,671 | 204 | 5 | 78.05 | 6 | 78.10 | 78.05 |
ZH | 65,874 | 65,874 | 0 | 1,195 | 1.00 | 2,300 | 1.02 | 1.01 |
CNP | 65,733 | 64,248 | 1,485 | 300 | 28.23 | 156 | 28.24 | 28.27 |
HTZ | 65,692 | 65,589 | 103 | 100 | 15.84 | 200 | 15.86 | 15.86 |
BND | 65,663 | 65,463 | 200 | 600 | 72.76 | 2,700 | 72.77 | 72.76 |
AZUL | 65,631 | 64,121 | 1,510 | 100 | 9.47 | 1,800 | 9.48 | 9.47 |
PFF | 65,612 | 54,232 | 11,380 | 500 | 30.27 | 1,600 | 30.29 | 30.29 |
FDX | 65,581 | 65,048 | 533 | 21 | 226.34 | 52 | 226.51 | 226.47 |
INO | 65,550 | 64,882 | 668 | 100 | 0.60 | 2,200 | 0.60 | 0.60 |
SBH | 65,302 | 64,537 | 765 | 271 | 11.25 | 213 | 11.26 | 11.25 |
DHI | 64,880 | 64,490 | 390 | 6 | 107.39 | 20 | 107.51 | 107.40 |
YINN | 64,839 | 64,639 | 200 | 6 | 30.26 | 250 | 30.29 | 30.28 |
EXK | 64,668 | 64,268 | 400 | 3,402 | 3.06 | 1,100 | 3.07 | 3.07 |
ABST | 64,600 | 62,463 | 2,137 | 5,200 | 11.31 | 600 | 11.32 | 11.31 |
COMM | 64,515 | 64,015 | 500 | 310 | 4.25 | 503 | 4.26 | 4.25 |
DHR | 64,499 | 63,795 | 704 | 11 | 228.69 | 110 | 228.89 | 228.83 |
AVUS | 64,409 | 64,409 | 0 | 1,300 | 70.63 | 2,500 | 70.65 | 70.71 |
SDGR | 64,309 | 63,851 | 458 | 100 | 34.26 | 200 | 34.36 | 34.27 |
WTI | 64,106 | 59,442 | 4,664 | 1,515 | 3.83 | 700 | 3.84 | 3.83 |
PHM | 64,047 | 62,324 | 1,723 | 202 | 66.64 | 8 | 66.66 | 66.65 |
AAXJ | 64,010 | 62,866 | 1,144 | 1,000 | 65.12 | 100 | 65.13 | 65.13 |
RC | 63,896 | 63,896 | 0 | 500 | 10.38 | 600 | 10.39 | 10.39 |
ONB | 63,869 | 63,221 | 648 | 478 | 12.84 | 200 | 12.85 | 12.84 |
DLTR | 63,738 | 63,487 | 251 | 100 | 138.24 | 6 | 138.68 | 138.54 |
FTCI | 63,675 | 60,854 | 2,821 | 105 | 2.65 | 200 | 2.66 | 2.65 |
CHWY | 63,606 | 63,172 | 434 | 100 | 30.41 | 9 | 30.46 | 30.44 |
ASRT | 63,532 | 63,407 | 125 | 100 | 6.40 | 100 | 6.41 | 6.41 |
BOX | 63,313 | 61,832 | 1,481 | 100 | 27.83 | 100 | 27.85 | 27.84 |
TBLA | 63,309 | 63,009 | 300 | 300 | 2.61 | 300 | 2.62 | 2.62 |
DV | 63,305 | 57,014 | 6,291 | 200 | 33.66 | 104 | 33.70 | 33.82 |
EFC | 63,243 | 61,104 | 2,139 | 200 | 12.21 | 100 | 12.22 | 12.22 |
HLX | 63,146 | 55,271 | 7,875 | 400 | 6.40 | 202 | 6.41 | 6.41 |
ENTG | 62,811 | 60,911 | 1,900 | 100 | 106.80 | 1 | 106.99 | 106.84 |
NWSA | 62,731 | 62,515 | 216 | 98 | 18.66 | 345 | 18.67 | 18.66 |
HYZN | 62,703 | 20,341 | 42,362 | 100 | 0.60 | 3 | 0.60 | 0.60 |
LNT | 62,430 | 61,910 | 520 | 24 | 51.14 | 100 | 51.18 | 51.18 |
BCRX | 62,385 | 62,371 | 14 | 184 | 7.96 | 608 | 7.97 | 7.96 |
BNKU | 62,351 | 62,351 | 0 | 600 | 14.09 | 1,100 | 14.10 | 14.09 |
KPTI | 62,315 | 60,055 | 2,260 | 927 | 2.25 | 918 | 2.26 | 2.25 |
TGNA | 62,180 | 61,564 | 616 | 505 | 15.35 | 175 | 15.36 | 15.35 |
CYBN | 62,176 | 62,176 | 0 | 58 | 0.27 | 100 | 0.28 | 0.27 |
CM | 62,107 | 62,006 | 101 | 100 | 41.87 | 300 | 41.88 | 41.87 |
REAL | 62,098 | 61,791 | 307 | 300 | 1.31 | 734 | 1.32 | 1.31 |
LBTYK | 62,022 | 62,021 | 1 | 206 | 17.18 | 304 | 17.19 | 17.20 |
ARKF | 61,964 | 59,064 | 2,900 | 500 | 18.98 | 2,200 | 19.00 | 18.98 |
RITM | 61,879 | 54,479 | 7,400 | 1,280 | 8.20 | 1,045 | 8.21 | 8.21 |
SHO | 61,774 | 61,265 | 509 | 712 | 10.03 | 300 | 10.04 | 10.03 |
WEJO | 61,724 | 57,599 | 4,125 | 200 | 0.11 | 200 | 0.11 | 0.11 |
CXM | 61,515 | 59,230 | 2,285 | 397 | 13.04 | 115 | 13.05 | 13.04 |
VUZI | 61,265 | 56,868 | 4,397 | 300 | 5.05 | 105 | 5.06 | 5.05 |
BLND | 61,095 | 42,457 | 18,638 | 200 | 0.97 | 100 | 0.99 | 0.97 |
CIG | 60,988 | 41,398 | 19,590 | 11,000 | 2.32 | 32,120 | 2.33 | 2.33 |
RDFN | 60,975 | 58,465 | 2,510 | 200 | 9.06 | 102 | 9.08 | 9.07 |
NNDM | 60,916 | 60,816 | 100 | 10,650 | 2.31 | 1,300 | 2.32 | 2.31 |
BN | 60,886 | 58,447 | 2,439 | 400 | 30.61 | 510 | 30.63 | 30.61 |
SSNC | 60,842 | 60,359 | 483 | 33 | 54.54 | 100 | 54.66 | 54.65 |
JCI | 60,834 | 60,238 | 596 | 44 | 61.50 | 100 | 61.52 | 61.51 |
RXRX | 60,750 | 55,400 | 5,350 | 238 | 8.52 | 300 | 8.53 | 8.51 |
USFD | 60,690 | 59,976 | 714 | 200 | 40.12 | 1 | 40.14 | 40.12 |
REM | 60,687 | 60,587 | 100 | 100 | 21.44 | 400 | 21.45 | 21.44 |
ERJ | 60,665 | 60,041 | 624 | 500 | 14.88 | 255 | 14.89 | 14.88 |
CGGO | 60,505 | 60,002 | 503 | 13,900 | 23.39 | 7,900 | 23.40 | 23.41 |
LITE | 60,490 | 59,748 | 742 | 5 | 54.10 | 100 | 54.26 | 54.14 |
UUUU | 60,451 | 58,303 | 2,148 | 400 | 5.63 | 811 | 5.64 | 5.64 |
OWL | 60,441 | 47,456 | 12,985 | 200 | 9.97 | 341 | 9.98 | 9.97 |
CALF | 60,418 | 57,518 | 2,900 | 600 | 37.00 | 700 | 37.02 | 37.00 |
PDM | 60,408 | 56,989 | 3,419 | 548 | 6.15 | 301 | 6.16 | 6.17 |
CSIQ | 60,365 | 59,065 | 1,300 | 100 | 43.15 | 8 | 43.32 | 43.29 |
EVLV | 60,253 | 45,611 | 14,642 | 200 | 5.68 | 22 | 5.69 | 5.68 |
PRSO | 60,252 | 59,599 | 653 | 100 | 0.86 | 100 | 0.87 | 0.88 |
CTIC | 60,225 | 60,225 | 0 | 45,515 | 9.02 | 18,422 | 9.03 | 9.03 |
RBA | 60,157 | 59,961 | 196 | 208 | 52.83 | 315 | 52.85 | 52.84 |
BKLN | 60,127 | 60,127 | 0 | 1,200 | 20.62 | 18,600 | 20.63 | 20.62 |
NOVA | 59,878 | 57,568 | 2,310 | 200 | 17.29 | 360 | 17.31 | 17.28 |
HWM | 59,817 | 58,790 | 1,027 | 8 | 43.38 | 47 | 43.48 | 43.39 |
TER | 59,768 | 58,690 | 1,078 | 5 | 101.87 | 16 | 102.10 | 101.94 |
STWD | 59,725 | 58,688 | 1,037 | 500 | 17.55 | 410 | 17.56 | 17.56 |
WTAI | 59,676 | 59,276 | 400 | 1,100 | 18.32 | 1,100 | 18.35 | 18.37 |
MSTR | 59,580 | 57,093 | 2,487 | 5 | 298.78 | 100 | 300.14 | 299.59 |
SANA | 59,525 | 58,432 | 1,093 | 100 | 5.70 | 400 | 5.71 | 5.70 |
IMMX | 59,446 | 37,238 | 22,208 | 100 | 2.03 | 10 | 2.07 | 2.04 |
ELEV | 59,420 | 47,737 | 11,683 | 100 | 4.78 | 42 | 4.86 | 4.82 |
KIE | 59,287 | 59,087 | 200 | 200 | 38.72 | 300 | 38.73 | 38.72 |
VRTX | 59,055 | 57,961 | 1,094 | 74 | 322.20 | 13 | 322.40 | 322.25 |
SPEM | 58,891 | 55,521 | 3,370 | 1,100 | 33.33 | 3,500 | 33.34 | 33.34 |
MRNS | 58,875 | 48,333 | 10,542 | 394 | 7.33 | 314 | 7.34 | 7.33 |
ALAR | 58,793 | 57,277 | 1,516 | 100 | 3.27 | 100 | 3.36 | 3.32 |
NDAQ | 58,749 | 58,388 | 361 | 100 | 54.63 | 100 | 54.64 | 54.63 |
CIM | 58,742 | 55,881 | 2,861 | 1,020 | 4.77 | 500 | 4.78 | 4.78 |
URBN | 58,721 | 58,521 | 200 | 200 | 32.00 | 60 | 32.09 | 32.05 |
FNV | 58,707 | 57,715 | 992 | 205 | 142.62 | 155 | 142.71 | 142.63 |
SHLS | 58,675 | 58,559 | 116 | 200 | 23.45 | 59 | 23.53 | 23.47 |
PAA | 58,670 | 58,544 | 126 | 300 | 13.35 | 649 | 13.36 | 13.35 |
CNQ | 58,653 | 57,912 | 741 | 300 | 54.32 | 100 | 54.34 | 54.36 |
PNC | 58,491 | 57,412 | 1,079 | 43 | 117.84 | 12 | 117.97 | 117.94 |
CVT | 58,394 | 58,294 | 100 | 15,500 | 8.47 | 9,955 | 8.48 | 8.48 |
K | 58,332 | 56,079 | 2,253 | 178 | 66.98 | 102 | 67.00 | 66.99 |
RKLB | 58,257 | 57,854 | 403 | 200 | 4.57 | 1,356 | 4.58 | 4.57 |
ADP | 58,224 | 58,125 | 99 | 14 | 209.58 | 100 | 209.70 | 209.62 |
MNTV | 58,200 | 58,200 | 0 | 33,850 | 9.45 | 35,001 | 9.46 | 9.46 |
AMBA | 58,101 | 57,317 | 784 | 11 | 80.76 | 210 | 80.97 | 80.83 |
ATRA | 58,036 | 58,036 | 0 | 600 | 1.66 | 400 | 1.67 | 1.66 |
XRAY | 58,030 | 42,476 | 15,554 | 110 | 36.30 | 1 | 36.31 | 36.30 |
TMO | 57,868 | 57,449 | 419 | 2 | 514.29 | 1 | 514.57 | 514.49 |
DKS | 57,837 | 55,893 | 1,944 | 10 | 127.74 | 24 | 127.87 | 127.85 |
SEE | 57,807 | 49,280 | 8,527 | 207 | 39.65 | 51 | 39.69 | 39.68 |
AMLP | 57,543 | 56,544 | 999 | 201 | 38.50 | 300 | 38.51 | 38.51 |
LNG | 57,483 | 57,367 | 116 | 100 | 137.98 | 50 | 138.05 | 137.97 |
NVS | 57,427 | 52,585 | 4,842 | 125 | 96.47 | 13 | 96.52 | 96.47 |
UP | 57,346 | 48,346 | 9,000 | 100 | 0.30 | 100 | 0.30 | 0.30 |
TUP | 57,326 | 20,880 | 36,446 | 554 | 1.02 | 100 | 1.04 | 1.02 |
VTI | 57,302 | 54,737 | 2,565 | 100 | 207.78 | 100 | 207.85 | 207.83 |
CAH | 57,144 | 56,966 | 178 | 138 | 81.68 | 26 | 81.81 | 81.71 |
TSCO | 57,095 | 56,551 | 544 | 18 | 213.98 | 60 | 214.07 | 214.01 |
ADM | 57,073 | 56,377 | 696 | 7 | 71.28 | 100 | 71.31 | 71.29 |
SPLK | 57,046 | 56,136 | 910 | 100 | 98.90 | 10 | 99.19 | 98.93 |
SLI | 57,027 | 56,349 | 678 | 101 | 4.00 | 332 | 4.01 | 4.00 |
GNL | 56,909 | 56,310 | 599 | 54 | 9.53 | 100 | 9.54 | 9.54 |
OPK | 56,895 | 56,895 | 0 | 4,101 | 1.39 | 10,587 | 1.40 | 1.40 |
SPDW | 56,740 | 56,544 | 196 | 15,200 | 31.93 | 33,100 | 31.94 | 31.93 |
KD | 56,735 | 55,460 | 1,275 | 122 | 12.50 | 488 | 12.51 | 12.50 |
LRCX | 56,731 | 54,959 | 1,772 | 25 | 626.90 | 25 | 628.88 | 628.46 |
MCRB | 56,710 | 53,309 | 3,401 | 300 | 4.73 | 100 | 4.74 | 4.73 |
OGN | 56,666 | 55,956 | 710 | 308 | 19.26 | 142 | 19.28 | 19.26 |
ORC | 56,617 | 43,155 | 13,462 | 610 | 10.05 | 1,132 | 10.06 | 10.06 |
MVST | 56,565 | 55,165 | 1,400 | 57 | 1.24 | 711 | 1.25 | 1.25 |
NTES | 56,557 | 56,448 | 109 | 9 | 84.24 | 100 | 84.49 | 84.42 |
SWKS | 56,538 | 46,114 | 10,424 | 200 | 104.20 | 5 | 104.25 | 104.21 |
VVV | 56,530 | 56,328 | 202 | 305 | 38.25 | 415 | 38.26 | 38.26 |
QTEKW | 56,490 | 52,093 | 4,397 | 100 | 0.01 | 100 | 0.01 | 0.01 |
ECVT | 56,412 | 55,136 | 1,276 | 500 | 10.54 | 200 | 10.55 | 10.55 |
BLDR | 56,336 | 54,736 | 1,600 | 100 | 117.42 | 106 | 117.57 | 117.56 |
DOCU | 56,305 | 54,191 | 2,114 | 100 | 55.64 | 100 | 55.80 | 55.77 |
CRSP | 56,159 | 55,459 | 700 | 9 | 63.44 | 21 | 63.67 | 63.55 |
UGI | 56,153 | 55,573 | 580 | 9 | 28.40 | 308 | 28.41 | 28.41 |
AMT | 56,133 | 52,395 | 3,738 | 1 | 182.30 | 4 | 182.45 | 182.34 |
SFM | 56,063 | 55,254 | 809 | 106 | 35.72 | 3 | 35.74 | 35.74 |
VST | 56,026 | 53,511 | 2,515 | 100 | 24.03 | 322 | 24.05 | 24.04 |
EC | 56,022 | 53,589 | 2,433 | 1,000 | 9.13 | 100 | 9.14 | 9.14 |
LILM | 56,002 | 55,902 | 100 | 906 | 1.04 | 800 | 1.05 | 1.04 |
CROX | 55,997 | 55,258 | 739 | 401 | 112.27 | 100 | 112.72 | 112.42 |
ABR | 55,691 | 54,763 | 928 | 200 | 12.57 | 203 | 12.58 | 12.59 |
HLIT | 55,674 | 53,925 | 1,749 | 208 | 17.47 | 100 | 17.48 | 17.47 |
SKLZ | 55,660 | 53,857 | 1,803 | 500 | 0.49 | 100 | 0.50 | 0.50 |
SIX | 55,529 | 55,064 | 465 | 75 | 25.02 | 100 | 25.04 | 25.02 |
INVH | 55,499 | 53,969 | 1,530 | 100 | 33.67 | 74 | 33.69 | 33.67 |
SGMO | 55,376 | 55,257 | 119 | 11,006 | 1.13 | 4,000 | 1.14 | 1.14 |
BULZ | 55,298 | 55,088 | 210 | 300 | 59.54 | 300 | 59.60 | 59.54 |
DB | 55,120 | 48,162 | 6,958 | 1,100 | 10.38 | 400 | 10.39 | 10.38 |
ME | 55,073 | 53,528 | 1,545 | 421 | 1.98 | 1,160 | 1.99 | 1.98 |
SPYD | 55,027 | 54,927 | 100 | 999 | 35.40 | 600 | 35.41 | 35.40 |
ARQQ | 55,003 | 51,472 | 3,531 | 48 | 1.24 | 500 | 1.25 | 1.24 |
FATE | 54,977 | 53,752 | 1,225 | 300 | 4.95 | 441 | 4.96 | 4.95 |
BVN | 54,920 | 54,501 | 419 | 700 | 6.61 | 655 | 6.62 | 6.62 |
BYND | 54,916 | 54,639 | 277 | 100 | 10.23 | 100 | 10.26 | 10.26 |
PAVM | 54,830 | 7,372 | 47,458 | 100 | 0.45 | 100 | 0.45 | 0.45 |
VT | 54,752 | 54,594 | 158 | 52 | 92.70 | 100 | 92.71 | 92.70 |
INDI | 54,736 | 53,708 | 1,028 | 50 | 9.22 | 200 | 9.23 | 9.23 |
SAN | 54,540 | 54,089 | 451 | 28,979 | 3.28 | 44,052 | 3.29 | 3.29 |
DXC | 54,477 | 53,075 | 1,402 | 200 | 25.43 | 202 | 25.45 | 25.44 |
APLE | 54,469 | 53,425 | 1,044 | 100 | 14.52 | 300 | 14.53 | 14.52 |
PAUG | 54,418 | 54,418 | 0 | 100 | 29.80 | 1,600 | 29.82 | 29.82 |
VTNR | 54,405 | 54,187 | 218 | 217 | 6.25 | 900 | 6.26 | 6.25 |
ALIT | 54,404 | 53,353 | 1,051 | 301 | 8.22 | 194 | 8.23 | 8.23 |
YUM | 54,359 | 53,830 | 529 | 100 | 127.63 | 104 | 127.68 | 127.63 |
ASAI | 54,216 | 54,216 | 0 | 1,600 | 10.98 | 102 | 11.00 | 11.01 |
IWD | 54,175 | 52,933 | 1,242 | 100 | 148.97 | 100 | 149.01 | 148.98 |
ISRG | 54,131 | 53,259 | 872 | 3 | 306.35 | 1 | 306.58 | 306.36 |
ZTS | 54,072 | 52,113 | 1,959 | 39 | 161.09 | 1 | 161.35 | 161.22 |
AMLX | 54,049 | 52,444 | 1,605 | 8 | 24.18 | 29 | 24.21 | 24.20 |
TAP | 54,033 | 53,273 | 760 | 120 | 60.37 | 103 | 60.38 | 60.39 |
NOW | 53,637 | 52,798 | 839 | 100 | 547.11 | 38 | 548.35 | 548.03 |
IBN | 53,601 | 53,601 | 0 | 654 | 22.87 | 625 | 22.88 | 22.88 |
CENN | 53,422 | 52,822 | 600 | 255 | 0.30 | 100 | 0.30 | 0.30 |
IFF | 53,355 | 52,361 | 994 | 3 | 77.95 | 116 | 77.99 | 77.99 |
PEG | 53,259 | 51,159 | 2,100 | 1 | 59.43 | 115 | 59.45 | 59.44 |
BEN | 53,144 | 53,134 | 10 | 200 | 24.81 | 100 | 24.82 | 24.81 |
FVD | 52,909 | 50,747 | 2,162 | 1,600 | 38.77 | 100 | 38.78 | 38.78 |
SENS | 52,888 | 34,333 | 18,555 | 100 | 0.68 | 100 | 0.69 | 0.69 |
MTG | 52,565 | 52,555 | 10 | 400 | 15.37 | 300 | 15.39 | 15.38 |
SMR | 52,503 | 50,148 | 2,355 | 205 | 7.46 | 200 | 7.48 | 7.45 |
BDN | 52,384 | 52,184 | 200 | 500 | 3.84 | 962 | 3.85 | 3.85 |
VZIO | 52,296 | 51,461 | 835 | 5 | 6.55 | 201 | 6.59 | 6.58 |
ONCR | 52,253 | 52,053 | 200 | 100 | 0.18 | 100 | 0.18 | 0.18 |
NXE | 52,233 | 51,334 | 899 | 3,500 | 3.68 | 1,872 | 3.69 | 3.69 |
NTAP | 52,217 | 51,803 | 414 | 34 | 69.89 | 1 | 69.95 | 69.93 |
LEN | 52,169 | 51,951 | 218 | 11 | 107.75 | 5 | 107.78 | 107.74 |
VTWO | 52,166 | 51,953 | 213 | 1,300 | 70.65 | 100 | 70.66 | 70.76 |
PTEN | 52,147 | 51,003 | 1,144 | 420 | 10.07 | 375 | 10.08 | 10.08 |
MAT | 52,067 | 52,063 | 4 | 200 | 17.85 | 713 | 17.86 | 17.86 |
ZWS | 52,002 | 51,303 | 699 | 309 | 22.09 | 300 | 22.10 | 22.09 |
EWU | 51,950 | 51,211 | 739 | 700 | 32.03 | 2,096 | 32.04 | 32.03 |
DX | 51,691 | 47,566 | 4,125 | 212 | 11.13 | 304 | 11.14 | 11.13 |
NUE | 51,571 | 51,514 | 57 | 35 | 131.96 | 10 | 132.24 | 132.14 |
GRPN | 51,552 | 50,840 | 712 | 219 | 5.04 | 156 | 5.05 | 5.04 |
HLF | 51,491 | 51,491 | 0 | 3 | 11.84 | 100 | 11.85 | 11.84 |
VTGN | 51,403 | 51,263 | 140 | 100 | 0.13 | 155 | 0.13 | 0.13 |
GTLB | 51,388 | 50,769 | 619 | 64 | 35.40 | 236 | 35.58 | 35.60 |
HOUS | 51,338 | 51,338 | 0 | 300 | 5.98 | 300 | 5.99 | 5.99 |
KNX | 51,274 | 50,897 | 377 | 147 | 56.71 | 100 | 56.86 | 56.84 |
SNY | 51,001 | 50,861 | 140 | 6 | 50.57 | 193 | 50.58 | 50.58 |
PWR | 50,930 | 49,361 | 1,569 | 100 | 179.68 | 1 | 179.93 | 179.87 |
DEI | 50,884 | 50,284 | 600 | 513 | 11.60 | 711 | 11.61 | 11.60 |
SCHF | 50,879 | 49,387 | 1,492 | 9,400 | 34.73 | 2,200 | 34.74 | 34.76 |
OSCR | 50,790 | 49,567 | 1,223 | 200 | 7.02 | 417 | 7.04 | 7.03 |
CCCS | 50,725 | 49,923 | 802 | 310 | 10.85 | 506 | 10.86 | 10.86 |
CSAN | 50,699 | 48,136 | 2,563 | 168 | 11.89 | 600 | 11.90 | 11.90 |
LIDR | 50,523 | 50,523 | 0 | 100 | 0.20 | 100 | 0.20 | 0.20 |
EXPE | 50,445 | 49,423 | 1,022 | 200 | 95.96 | 10 | 96.07 | 96.05 |
OKE | 50,429 | 50,169 | 260 | 1 | 57.18 | 100 | 57.20 | 57.20 |
UPWK | 50,389 | 49,811 | 578 | 100 | 7.65 | 200 | 7.66 | 7.66 |
KMB | 50,383 | 49,322 | 1,061 | 27 | 133.78 | 100 | 134.10 | 134.05 |
MIR | 50,369 | 48,223 | 2,146 | 1,200 | 7.90 | 118 | 7.91 | 7.91 |
BRMK | 50,353 | 50,253 | 100 | 895 | 4.89 | 1,201 | 4.90 | 4.89 |
FAZ | 50,301 | 50,001 | 300 | 800 | 22.52 | 100 | 22.55 | 22.54 |
LPSN | 50,144 | 48,604 | 1,540 | 200 | 3.76 | 200 | 3.77 | 3.77 |
WAL | 50,037 | 47,874 | 2,163 | 62 | 34.34 | 9 | 34.39 | 34.40 |
HSBC | 50,032 | 46,365 | 3,667 | 201 | 37.31 | 455 | 37.32 | 37.32 |
CD | 50,012 | 48,465 | 1,547 | 392 | 5.01 | 400 | 5.02 | 5.01 |
BMAC+ | 50,000 | 50,000 | 0 | 100 | 0.04 | 100 | 0.05 | 0.05 |
CBOE | 49,965 | 49,273 | 692 | 78 | 131.71 | 148 | 131.79 | 131.77 |
WEBL | 49,899 | 49,899 | 0 | 2,000 | 9.94 | 100 | 9.95 | 9.94 |
ZGN | 49,838 | 49,272 | 566 | 100 | 11.13 | 100 | 11.14 | 11.14 |
MRSN | 49,728 | 38,257 | 11,471 | 300 | 7.02 | 2 | 7.03 | 7.03 |
ITOT | 49,704 | 43,695 | 6,009 | 200 | 92.17 | 1,300 | 92.20 | 92.18 |
FNB | 49,686 | 49,432 | 254 | 563 | 11.31 | 616 | 11.32 | 11.31 |
EA | 49,615 | 49,258 | 357 | 6 | 126.70 | 31 | 126.75 | 126.71 |
ESGE | 49,455 | 43,584 | 5,871 | 2,400 | 30.70 | 7,600 | 30.71 | 30.72 |
ALK | 49,332 | 49,056 | 276 | 7 | 45.15 | 40 | 45.22 | 45.17 |
Z | 49,284 | 48,886 | 398 | 100 | 44.33 | 6 | 44.40 | 44.37 |
PSNY | 49,211 | 47,149 | 2,062 | 468 | 3.32 | 200 | 3.33 | 3.33 |
ADSK | 49,210 | 48,919 | 291 | 100 | 193.42 | 100 | 194.01 | 193.49 |
GLNG | 49,210 | 46,575 | 2,635 | 6 | 21.41 | 112 | 21.46 | 21.43 |
PAYX | 49,196 | 48,354 | 842 | 100 | 106.52 | 1 | 106.57 | 106.51 |
CLNE | 49,167 | 46,110 | 3,057 | 400 | 3.93 | 400 | 3.94 | 3.94 |
SMRT | 49,079 | 48,501 | 578 | 809 | 3.54 | 373 | 3.55 | 3.54 |
GFAI | 48,997 | 44,109 | 4,888 | 100 | 5.38 | 20 | 5.50 | 5.40 |
ROL | 48,932 | 48,854 | 78 | 39 | 39.36 | 205 | 39.39 | 39.39 |
ZNTL | 48,863 | 47,892 | 971 | 100 | 26.82 | 29 | 26.97 | 27.01 |
IWF | 48,796 | 46,646 | 2,150 | 200 | 259.02 | 100 | 259.11 | 259.07 |
MOBQ | 48,792 | 48,592 | 200 | 100 | 0.17 | 100 | 0.18 | 0.17 |
UUP | 48,601 | 48,601 | 0 | 9,700 | 28.57 | 4,500 | 28.58 | 28.57 |
TTE | 48,514 | 48,004 | 510 | 7 | 57.53 | 1 | 57.61 | 57.56 |
ITA | 48,444 | 46,657 | 1,787 | 100 | 109.35 | 11 | 109.37 | 109.35 |
NKTR | 48,441 | 46,841 | 1,600 | 1,400 | 0.61 | 882 | 0.62 | 0.62 |
UFAB | 48,418 | 47,318 | 1,100 | 100 | 0.21 | 100 | 0.23 | 0.21 |
IBB | 48,383 | 48,283 | 100 | 50 | 125.91 | 50 | 125.94 | 125.92 |
ERX | 48,356 | 48,156 | 200 | 200 | 49.87 | 100 | 49.89 | 49.96 |
IWB | 48,355 | 47,655 | 700 | 200 | 229.73 | 200 | 229.79 | 229.77 |
ACGL | 48,270 | 47,514 | 756 | 100 | 71.60 | 40 | 71.74 | 71.62 |
CANO | 48,233 | 48,233 | 0 | 1,484 | 1.25 | 444 | 1.26 | 1.25 |
CEG | 47,925 | 47,430 | 495 | 42 | 84.10 | 100 | 84.25 | 84.29 |
PBI | 47,893 | 47,592 | 301 | 1,241 | 3.32 | 610 | 3.33 | 3.33 |
SBS | 47,856 | 47,760 | 96 | 827 | 10.44 | 586 | 10.45 | 10.45 |
MGI | 47,854 | 47,854 | 0 | 136,515 | 10.98 | 106,400 | 10.99 | 10.99 |
IDV | 47,843 | 47,842 | 1 | 1,018 | 26.52 | 800 | 26.53 | 26.53 |
BOWL | 47,794 | 41,467 | 6,327 | 5 | 11.40 | 100 | 11.45 | 11.40 |
TWST | 47,753 | 47,291 | 462 | 128 | 14.89 | 109 | 14.92 | 14.90 |
NVTS | 47,751 | 46,201 | 1,550 | 200 | 8.33 | 100 | 8.35 | 8.33 |
HLN | 47,692 | 47,214 | 478 | 1,704 | 8.07 | 1,708 | 8.08 | 8.07 |
VIAV | 47,675 | 47,617 | 58 | 527 | 9.99 | 301 | 10.00 | 9.99 |
MPLX | 47,672 | 47,365 | 307 | 713 | 33.51 | 147 | 33.52 | 33.52 |
DXLG | 47,667 | 42,610 | 5,057 | 300 | 4.08 | 300 | 4.09 | 4.08 |
TV | 47,590 | 47,590 | 0 | 895 | 4.74 | 900 | 4.75 | 4.74 |
XYL | 47,524 | 47,043 | 481 | 100 | 97.85 | 15 | 98.08 | 97.87 |
STT | 47,489 | 47,110 | 379 | 2 | 69.36 | 3 | 69.43 | 69.40 |
CTLT | 47,209 | 44,240 | 2,969 | 100 | 36.38 | 19 | 36.44 | 36.44 |
OLPX | 47,010 | 47,010 | 0 | 500 | 3.24 | 896 | 3.25 | 3.25 |
CVBF | 46,968 | 46,671 | 297 | 300 | 12.53 | 100 | 12.54 | 12.54 |
SBLK | 46,887 | 44,618 | 2,269 | 100 | 17.71 | 100 | 17.72 | 17.72 |
MUB | 46,793 | 45,993 | 800 | 418 | 106.17 | 300 | 106.18 | 106.17 |
PERI | 46,678 | 34,231 | 12,447 | 25 | 30.34 | 17 | 30.42 | 30.41 |
VGIT | 46,633 | 46,533 | 100 | 9,805 | 59.30 | 29,300 | 59.31 | 59.30 |
NMR | 46,593 | 43,793 | 2,800 | 7,248 | 3.46 | 1,000 | 3.47 | 3.47 |
SIMO | 46,555 | 45,879 | 676 | 100 | 62.17 | 100 | 62.43 | 62.17 |
AMWL | 46,383 | 46,383 | 0 | 700 | 2.21 | 1,394 | 2.22 | 2.21 |
BILL | 46,324 | 46,096 | 228 | 100 | 98.63 | 100 | 98.86 | 98.71 |
AUR | 46,224 | 45,718 | 506 | 700 | 1.33 | 810 | 1.34 | 1.33 |
BGRY | 46,214 | 46,208 | 6 | 50,152 | 1.38 | 62,509 | 1.39 | 1.39 |
PAGP | 46,197 | 45,360 | 837 | 200 | 13.98 | 200 | 13.99 | 13.99 |
MNKD | 46,167 | 45,854 | 313 | 400 | 4.43 | 500 | 4.44 | 4.44 |
LBRT | 46,031 | 44,936 | 1,095 | 423 | 12.04 | 400 | 12.05 | 12.05 |
PRST | 45,985 | 37,522 | 8,463 | 18 | 2.72 | 17 | 2.78 | 2.77 |
DBI | 45,921 | 45,383 | 538 | 329 | 6.50 | 100 | 6.52 | 6.51 |
PLD | 45,847 | 44,535 | 1,312 | 1 | 124.47 | 13 | 124.54 | 124.46 |
LYB | 45,827 | 44,264 | 1,563 | 102 | 86.13 | 100 | 86.21 | 86.17 |
GEHC | 45,739 | 44,227 | 1,512 | 100 | 77.91 | 100 | 77.97 | 77.93 |
ESPR | 45,698 | 44,698 | 1,000 | 312 | 1.40 | 400 | 1.41 | 1.41 |
VIV | 45,619 | 42,219 | 3,400 | 1,236 | 8.14 | 1,196 | 8.15 | 8.15 |
AFL | 45,566 | 45,507 | 59 | 108 | 64.81 | 200 | 64.84 | 64.83 |
RLJ | 45,393 | 45,392 | 1 | 548 | 10.34 | 200 | 10.35 | 10.34 |
LGHLW | 45,300 | 45,300 | 0 | 100 | 0.01 | 4 | 0.01 | 0.01 |
LX | 45,199 | 44,121 | 1,078 | 100 | 2.09 | 200 | 2.10 | 2.10 |
ENLC | 45,191 | 45,153 | 38 | 300 | 9.63 | 222 | 9.64 | 9.64 |
SYY | 45,105 | 44,414 | 691 | 2 | 69.41 | 400 | 69.54 | 69.36 |
VEU | 45,041 | 45,041 | 0 | 400 | 52.96 | 200 | 52.97 | 52.99 |
MBB | 44,955 | 41,155 | 3,800 | 300 | 93.30 | 300 | 93.32 | 93.32 |
WELL | 44,922 | 43,663 | 1,259 | 100 | 73.07 | 1 | 73.11 | 73.08 |
GRNAW | 44,867 | 44,769 | 98 | 100 | 0.02 | 100 | 0.03 | 0.02 |
ICPT | 44,798 | 44,213 | 585 | 188 | 10.81 | 80 | 10.82 | 10.81 |
VCNX | 44,763 | 31,142 | 13,621 | 100 | 0.40 | 100 | 0.41 | 0.41 |
PLAB | 44,720 | 44,716 | 4 | 41 | 21.10 | 25 | 21.19 | 21.18 |
ELV | 44,631 | 43,985 | 646 | 23 | 439.06 | 100 | 439.32 | 439.12 |
MDB | 44,508 | 43,030 | 1,478 | 4 | 293.90 | 84 | 294.22 | 293.92 |
NEWR | 44,505 | 43,695 | 810 | 1 | 70.84 | 25 | 70.97 | 70.96 |
VKTX | 44,501 | 42,985 | 1,516 | 200 | 20.84 | 105 | 20.90 | 20.87 |
GTES | 44,477 | 44,477 | 0 | 400 | 11.80 | 297 | 11.81 | 11.80 |
OSTK | 44,433 | 44,432 | 1 | 100 | 18.58 | 113 | 18.66 | 18.66 |
AAP | 44,313 | 43,678 | 635 | 21 | 110.86 | 35 | 110.88 | 110.87 |
LXU | 44,306 | 42,009 | 2,297 | 740 | 9.38 | 300 | 9.39 | 9.38 |
PCT | 44,244 | 44,244 | 0 | 164 | 7.04 | 500 | 7.06 | 7.05 |
PRM | 44,148 | 40,436 | 3,712 | 452 | 5.66 | 597 | 5.67 | 5.67 |
CC | 44,130 | 44,064 | 66 | 500 | 27.61 | 2 | 27.72 | 27.71 |
ICE | 44,077 | 41,981 | 2,096 | 9 | 103.88 | 9 | 103.90 | 103.90 |
GPK | 44,052 | 43,738 | 314 | 505 | 24.35 | 301 | 24.36 | 24.36 |
VNM | 44,049 | 44,049 | 0 | 4,700 | 12.39 | 473 | 12.40 | 12.39 |
KLAC | 43,997 | 43,084 | 913 | 100 | 456.69 | 11 | 458.01 | 457.80 |
ARCC | 43,991 | 37,867 | 6,124 | 473 | 18.80 | 139 | 18.81 | 18.80 |
COUR | 43,963 | 43,454 | 509 | 300 | 12.47 | 1 | 12.48 | 12.49 |
NNN | 43,960 | 41,168 | 2,792 | 100 | 42.23 | 100 | 42.25 | 42.23 |
HYLN | 43,957 | 42,289 | 1,668 | 1,391 | 1.70 | 300 | 1.71 | 1.71 |
VXRT | 43,953 | 43,853 | 100 | 600 | 1.21 | 1,000 | 1.22 | 1.21 |
CERS | 43,928 | 43,928 | 0 | 1,200 | 1.97 | 200 | 1.98 | 1.98 |
ASO | 43,913 | 43,913 | 0 | 59 | 48.72 | 100 | 48.78 | 48.74 |
SRE | 43,911 | 42,532 | 1,379 | 26 | 143.16 | 1 | 143.37 | 143.31 |
TLS | 43,890 | 43,889 | 1 | 200 | 3.19 | 1,201 | 3.21 | 3.22 |
GMDA | 43,881 | 42,400 | 1,481 | 400 | 2.02 | 1,299 | 2.03 | 2.02 |
MMC | 43,845 | 43,368 | 477 | 40 | 173.75 | 100 | 173.93 | 173.89 |
ISEE | 43,839 | 40,464 | 3,375 | 100 | 37.64 | 47 | 37.67 | 37.67 |
BGCP | 43,657 | 43,657 | 0 | 433 | 4.25 | 708 | 4.26 | 4.25 |
LSXMK | 43,656 | 43,176 | 480 | 5 | 28.43 | 50 | 28.45 | 28.45 |
TRP | 43,568 | 42,675 | 893 | 200 | 39.17 | 300 | 39.18 | 39.17 |
MCW | 43,513 | 41,488 | 2,025 | 364 | 8.45 | 227 | 8.46 | 8.45 |
PBA | 43,399 | 42,178 | 1,221 | 800 | 30.44 | 101 | 30.45 | 30.45 |
BWA | 43,391 | 42,792 | 599 | 103 | 46.70 | 12 | 46.73 | 46.71 |
FNDE | 43,354 | 42,254 | 1,100 | 300 | 25.88 | 6,100 | 25.89 | 25.89 |
HLMN | 43,278 | 39,994 | 3,284 | 300 | 8.22 | 100 | 8.23 | 8.22 |
FIVE | 43,161 | 43,074 | 87 | 5 | 173.20 | 13 | 173.61 | 173.33 |
NETI | 43,087 | 41,557 | 1,530 | 100 | 9.87 | 102 | 9.93 | 9.99 |
SELB | 43,050 | 39,950 | 3,100 | 400 | 1.13 | 156 | 1.14 | 1.14 |
ESI | 43,011 | 42,267 | 744 | 300 | 18.40 | 120 | 18.41 | 18.41 |
GOSS | 42,842 | 41,265 | 1,577 | 621 | 1.24 | 300 | 1.25 | 1.25 |
EXEL | 42,804 | 41,853 | 951 | 107 | 19.00 | 199 | 19.01 | 19.01 |
GDC | 42,783 | 42,259 | 524 | 100 | 4.86 | 100 | 5.04 | 4.88 |
MDU | 42,475 | 42,270 | 205 | 100 | 29.24 | 100 | 29.25 | 29.25 |
MGA | 42,441 | 41,418 | 1,023 | 300 | 50.82 | 200 | 50.86 | 50.83 |
LILAK | 42,378 | 42,102 | 276 | 506 | 7.30 | 481 | 7.31 | 7.30 |
CIEN | 42,376 | 41,854 | 522 | 14 | 48.04 | 12 | 48.10 | 48.08 |
SUZ | 42,336 | 40,735 | 1,601 | 500 | 8.88 | 1,700 | 8.89 | 8.89 |
LYV | 42,284 | 41,905 | 379 | 5 | 80.64 | 101 | 80.68 | 80.67 |
ANNX | 42,252 | 41,852 | 400 | 53 | 2.71 | 305 | 2.73 | 2.72 |
APTV | 42,244 | 42,043 | 201 | 14 | 90.91 | 1 | 90.96 | 90.97 |
ALGM | 42,063 | 41,648 | 415 | 7 | 39.87 | 1 | 39.94 | 39.94 |
HBM | 42,049 | 39,749 | 2,300 | 2,100 | 4.33 | 2,307 | 4.34 | 4.34 |
COLB | 42,011 | 41,794 | 217 | 127 | 20.33 | 100 | 20.38 | 20.34 |
ROIV | 41,957 | 40,875 | 1,082 | 376 | 9.08 | 56 | 9.09 | 9.08 |
PUMP | 41,941 | 40,932 | 1,009 | 200 | 6.79 | 185 | 6.80 | 6.80 |
ATER | 41,846 | 13,763 | 28,083 | 100 | 0.56 | 100 | 0.58 | 0.57 |
IVW | 41,803 | 41,703 | 100 | 400 | 66.67 | 500 | 66.69 | 66.67 |
LAC | 41,802 | 41,771 | 31 | 100 | 21.14 | 200 | 21.16 | 21.15 |
FN | 41,769 | 41,285 | 484 | 1 | 117.49 | 105 | 117.76 | 117.72 |
AXTA | 41,691 | 41,350 | 341 | 300 | 29.66 | 200 | 29.67 | 29.67 |
SQL | 41,657 | 38,807 | 2,850 | 100 | 0.38 | 100 | 0.39 | 0.39 |
UGP | 41,434 | 40,879 | 555 | 21,300 | 3.31 | 26,772 | 3.32 | 3.32 |
HUYA | 41,382 | 41,382 | 0 | 400 | 3.05 | 1,194 | 3.06 | 3.06 |
EMLC | 41,378 | 41,019 | 359 | 1,400 | 25.07 | 1,000 | 25.08 | 25.07 |
AMRX | 41,317 | 38,417 | 2,900 | 490 | 2.41 | 371 | 2.42 | 2.42 |
CMS | 41,278 | 40,972 | 306 | 51 | 57.01 | 200 | 57.06 | 57.05 |
ARVL | 41,256 | 32,966 | 8,290 | 100 | 3.86 | 18 | 3.92 | 3.92 |
WMG | 41,252 | 40,961 | 291 | 6 | 24.37 | 66 | 24.47 | 24.38 |
NWS | 41,160 | 41,159 | 1 | 205 | 18.80 | 200 | 18.81 | 18.80 |
TGI | 41,144 | 27,358 | 13,786 | 239 | 11.44 | 399 | 11.46 | 11.46 |
VUSB | 41,071 | 41,071 | 0 | 13,191 | 49.16 | 2,821 | 49.17 | 49.16 |
RELX | 41,009 | 40,191 | 818 | 104 | 30.73 | 200 | 30.74 | 30.73 |
OTIS | 40,941 | 40,667 | 274 | 6 | 80.99 | 106 | 81.01 | 81.01 |
DOMA | 40,877 | 9,930 | 30,947 | 10 | 0.29 | 100 | 0.30 | 0.30 |
TEAM | 40,828 | 40,594 | 234 | 1 | 166.00 | 100 | 166.72 | 166.42 |
TNDM | 40,777 | 35,617 | 5,160 | 100 | 26.55 | 100 | 26.69 | 26.64 |
PSX | 40,765 | 40,162 | 603 | 44 | 93.12 | 100 | 93.17 | 93.15 |
GFL | 40,689 | 40,425 | 264 | 200 | 36.60 | 586 | 36.63 | 36.62 |
TU | 40,686 | 38,285 | 2,401 | 202 | 19.22 | 1,100 | 19.23 | 19.23 |
GLDG | 40,666 | 33,434 | 7,232 | 100 | 1.06 | 3,262 | 1.07 | 1.06 |
TEF | 40,657 | 40,657 | 0 | 11,500 | 4.15 | 12,611 | 4.16 | 4.16 |
SNN | 40,615 | 38,552 | 2,063 | 306 | 29.93 | 219 | 29.94 | 29.94 |
SITC | 40,570 | 40,469 | 101 | 200 | 11.61 | 306 | 11.62 | 11.62 |
GOGL | 40,520 | 39,700 | 820 | 200 | 7.30 | 529 | 7.31 | 7.30 |
AYX | 40,517 | 38,859 | 1,658 | 112 | 36.98 | 100 | 37.03 | 37.00 |
DDD | 40,465 | 39,905 | 560 | 136 | 8.13 | 105 | 8.14 | 8.13 |
ALT | 40,455 | 40,455 | 0 | 500 | 4.02 | 56 | 4.03 | 4.04 |
EW | 40,391 | 36,087 | 4,304 | 15 | 81.18 | 17 | 81.26 | 81.23 |
RIGL | 40,386 | 40,280 | 106 | 400 | 1.38 | 2,300 | 1.40 | 1.39 |
CI | 40,373 | 39,953 | 420 | 32 | 242.11 | 13 | 242.46 | 242.34 |
IYE | 40,367 | 40,027 | 340 | 100 | 40.76 | 1,700 | 40.77 | 40.79 |
RXDX | 40,354 | 39,995 | 359 | 200 | 198.50 | 1 | 198.52 | 198.50 |
TALO | 40,260 | 39,780 | 480 | 100 | 12.48 | 100 | 12.50 | 12.50 |
ROST | 40,243 | 39,321 | 922 | 3 | 102.72 | 100 | 102.79 | 102.74 |
OLO | 40,186 | 39,990 | 196 | 200 | 6.40 | 318 | 6.41 | 6.42 |
ASPI | 40,166 | 40,166 | 0 | 100 | 0.34 | 100 | 0.35 | 0.34 |
VTR | 40,148 | 38,432 | 1,716 | 7 | 43.09 | 80 | 43.11 | 43.10 |
INCY | 40,124 | 39,913 | 211 | 100 | 61.64 | 100 | 61.70 | 61.69 |
DTC | 39,967 | 39,967 | 0 | 55 | 4.18 | 151 | 4.19 | 4.18 |
LIN | 39,860 | 39,845 | 15 | 5 | 353.50 | 10 | 353.72 | 353.56 |
INUV | 39,822 | 39,322 | 500 | 100 | 0.27 | 200 | 0.27 | 0.27 |
LMND | 39,773 | 39,578 | 195 | 5 | 17.16 | 100 | 17.27 | 17.16 |
LW | 39,742 | 39,461 | 281 | 101 | 109.24 | 151 | 109.27 | 109.24 |
CENX | 39,740 | 38,433 | 1,307 | 172 | 7.93 | 416 | 7.94 | 7.93 |
IUSG | 39,735 | 38,435 | 1,300 | 500 | 92.32 | 100 | 92.35 | 92.50 |
ALB | 39,707 | 39,668 | 39 | 3 | 200.70 | 25 | 201.10 | 200.91 |
RES | 39,702 | 38,146 | 1,556 | 413 | 6.72 | 288 | 6.73 | 6.72 |
ASB | 39,658 | 39,269 | 389 | 1 | 15.37 | 403 | 15.38 | 15.37 |
GWH | 39,631 | 39,152 | 479 | 70 | 1.17 | 700 | 1.19 | 1.17 |
TWOU | 39,630 | 38,570 | 1,060 | 300 | 3.89 | 231 | 3.90 | 3.90 |
MAXN | 39,625 | 39,225 | 400 | 22 | 27.99 | 110 | 28.09 | 28.10 |
ED | 39,555 | 39,071 | 484 | 100 | 92.47 | 38 | 92.64 | 92.52 |
EAF | 39,547 | 36,697 | 2,850 | 716 | 4.33 | 100 | 4.34 | 4.33 |
PRTS | 39,496 | 39,296 | 200 | 1,123 | 4.22 | 400 | 4.23 | 4.22 |
TTWO | 39,467 | 38,360 | 1,107 | 56 | 137.98 | 16 | 138.04 | 138.01 |
BAK | 39,446 | 39,446 | 0 | 2,400 | 8.89 | 127 | 8.90 | 8.89 |
VYM | 39,412 | 38,542 | 870 | 200 | 101.76 | 200 | 101.78 | 101.76 |
VIEWW | 39,401 | 39,401 | 0 | 1,000 | 0.02 | 100 | 0.02 | 0.02 |
HYD | 39,346 | 39,202 | 144 | 250 | 50.88 | 51 | 50.94 | 50.90 |
ACIW | 39,336 | 38,312 | 1,024 | 100 | 22.81 | 201 | 22.87 | 22.87 |
HCP | 39,283 | 38,158 | 1,125 | 50 | 33.24 | 100 | 33.37 | 33.32 |
JETS | 39,254 | 39,156 | 98 | 300 | 18.27 | 451 | 18.28 | 18.27 |
ILF | 39,166 | 38,980 | 186 | 100 | 24.89 | 2,800 | 24.90 | 24.90 |
ETWO | 39,165 | 38,965 | 200 | 1,000 | 4.78 | 100 | 4.80 | 4.79 |
CHK | 39,149 | 38,164 | 985 | 92 | 74.27 | 100 | 74.34 | 74.30 |
A | 39,132 | 39,067 | 65 | 15 | 118.47 | 7 | 118.52 | 118.51 |
NSTG | 39,128 | 38,569 | 559 | 55 | 6.21 | 24 | 6.26 | 6.24 |
BSY | 39,048 | 38,947 | 101 | 68 | 48.44 | 1 | 48.49 | 48.47 |
JBGS | 39,027 | 37,120 | 1,907 | 300 | 14.21 | 300 | 14.23 | 14.21 |
KMT | 39,025 | 38,725 | 300 | 300 | 25.03 | 426 | 25.05 | 25.04 |
UNIT | 38,962 | 37,862 | 1,100 | 434 | 3.65 | 400 | 3.66 | 3.66 |
YUMC | 38,862 | 38,039 | 823 | 100 | 55.92 | 200 | 55.94 | 55.92 |
WEC | 38,821 | 37,212 | 1,609 | 100 | 86.53 | 106 | 86.60 | 86.58 |
AKBA | 38,815 | 38,515 | 300 | 100 | 1.09 | 450 | 1.10 | 1.09 |
EEMV | 38,807 | 36,124 | 2,683 | 400 | 54.75 | 23 | 54.76 | 54.78 |
SCO | 38,791 | 38,791 | 0 | 600 | 27.74 | 600 | 27.77 | 27.72 |
CPRX | 38,742 | 38,738 | 4 | 300 | 11.41 | 69 | 11.42 | 11.42 |
ES | 38,570 | 37,410 | 1,160 | 38 | 68.03 | 123 | 68.10 | 68.10 |
CE | 38,567 | 38,206 | 361 | 65 | 107.32 | 100 | 107.39 | 107.38 |
FDL | 38,545 | 38,545 | 0 | 4,100 | 33.25 | 500 | 33.26 | 33.27 |
MRAI | 38,478 | 37,198 | 1,280 | 500 | 0.67 | 300 | 0.69 | 0.71 |
VPL | 38,462 | 35,778 | 2,684 | 100 | 67.93 | 200 | 67.94 | 67.93 |
BXP | 38,460 | 36,735 | 1,725 | 100 | 48.45 | 9 | 48.51 | 48.48 |
CRVS | 38,332 | 38,322 | 10 | 200 | 2.99 | 200 | 3.03 | 2.99 |
ZVSA | 38,254 | 38,254 | 0 | 100 | 0.37 | 100 | 0.38 | 0.38 |
BIGZ | 38,121 | 37,977 | 144 | 100 | 7.52 | 100 | 7.53 | 7.52 |
AKAM | 38,059 | 37,463 | 596 | 100 | 91.83 | 6 | 91.87 | 91.85 |
RYLD | 37,972 | 23,547 | 14,425 | 700 | 17.88 | 500 | 17.89 | 17.89 |
KRG | 37,846 | 36,397 | 1,449 | 106 | 19.18 | 300 | 19.19 | 19.18 |
BRSP | 37,801 | 37,801 | 0 | 400 | 5.98 | 400 | 5.99 | 5.99 |
BHVN | 37,758 | 37,298 | 460 | 100 | 15.80 | 100 | 15.86 | 15.85 |
EQX | 37,721 | 33,321 | 4,400 | 800 | 4.51 | 908 | 4.52 | 4.51 |
LXP | 37,706 | 37,661 | 45 | 1,842 | 10.21 | 192 | 10.22 | 10.22 |
GDS | 37,702 | 36,142 | 1,560 | 100 | 9.97 | 100 | 10.01 | 9.99 |
XRX | 37,689 | 35,821 | 1,868 | 100 | 14.15 | 106 | 14.16 | 14.16 |
XSOE | 37,689 | 33,989 | 3,700 | 1,700 | 27.13 | 1,023 | 27.14 | 27.17 |
REI | 37,668 | 35,631 | 2,037 | 6,800 | 1.70 | 6,600 | 1.71 | 1.71 |
GES | 37,622 | 37,532 | 90 | 105 | 19.34 | 198 | 19.35 | 19.34 |
ERF | 37,616 | 37,301 | 315 | 305 | 13.98 | 303 | 13.99 | 13.99 |
IGIB | 37,558 | 36,997 | 561 | 700 | 50.52 | 112 | 50.53 | 50.53 |
NRGV | 37,390 | 37,190 | 200 | 200 | 2.23 | 546 | 2.24 | 2.23 |
ACVA | 37,356 | 36,955 | 401 | 200 | 17.19 | 134 | 17.20 | 17.20 |
BLMN | 37,312 | 36,779 | 533 | 199 | 24.14 | 209 | 24.15 | 24.14 |
FEZ | 37,290 | 37,190 | 100 | 500 | 44.73 | 900 | 44.74 | 44.73 |
NEOG | 37,248 | 37,140 | 108 | 100 | 17.05 | 121 | 17.06 | 17.05 |
FULT | 37,233 | 36,932 | 301 | 300 | 11.32 | 209 | 11.33 | 11.32 |
MODG | 37,205 | 36,965 | 240 | 200 | 17.21 | 485 | 17.22 | 17.21 |
QQQM | 37,174 | 36,541 | 633 | 2,300 | 143.47 | 2,400 | 143.52 | 143.55 |
DGX | 37,119 | 36,914 | 205 | 2 | 133.17 | 20 | 133.22 | 133.22 |
HIMX | 37,075 | 36,776 | 299 | 100 | 6.96 | 117 | 6.97 | 6.97 |
MGY | 37,051 | 36,678 | 373 | 400 | 19.26 | 300 | 19.28 | 19.27 |
ALLK | 37,001 | 35,563 | 1,438 | 250 | 4.71 | 365 | 4.72 | 4.71 |
KODK | 36,965 | 36,765 | 200 | 400 | 5.00 | 124 | 5.01 | 5.01 |
SNV | 36,903 | 36,603 | 300 | 100 | 27.71 | 7 | 27.74 | 27.71 |
IXUS | 36,817 | 35,421 | 1,396 | 3,301 | 61.31 | 1,600 | 61.33 | 61.33 |
BURL | 36,811 | 35,976 | 835 | 115 | 156.09 | 16 | 156.33 | 156.16 |
ARCO | 36,736 | 36,736 | 0 | 222 | 8.62 | 402 | 8.63 | 8.62 |
QUBT | 36,590 | 36,090 | 500 | 1,108 | 1.18 | 277 | 1.21 | 1.19 |
DOCN | 36,521 | 35,796 | 725 | 26 | 36.86 | 138 | 36.91 | 36.89 |
CWK | 36,449 | 36,135 | 314 | 300 | 7.98 | 200 | 7.99 | 7.98 |
CNO | 36,440 | 36,224 | 216 | 200 | 22.14 | 200 | 22.16 | 22.15 |
RCM | 36,415 | 36,415 | 0 | 200 | 16.01 | 328 | 16.03 | 16.02 |
FENY | 36,414 | 35,714 | 700 | 3,500 | 21.00 | 17,100 | 21.01 | 21.02 |
PSLV | 36,404 | 31,296 | 5,108 | 3,100 | 7.96 | 3,000 | 7.97 | 7.96 |
HRT | 36,385 | 36,385 | 0 | 104 | 10.23 | 116 | 10.25 | 10.24 |
NIU | 36,189 | 35,301 | 888 | 500 | 3.64 | 23 | 3.65 | 3.65 |
OLN | 36,168 | 35,515 | 653 | 30 | 49.18 | 131 | 49.21 | 49.21 |
EDR | 36,093 | 35,793 | 300 | 110 | 22.40 | 10 | 22.41 | 22.41 |
AUVI | 36,062 | 36,062 | 0 | 8 | 0.37 | 52 | 0.37 | 0.38 |
LEV | 36,057 | 34,457 | 1,600 | 2,600 | 1.93 | 800 | 1.94 | 1.94 |
RYAM | 35,863 | 33,513 | 2,350 | 100 | 3.56 | 1,183 | 3.57 | 3.56 |
EIX | 35,837 | 35,710 | 127 | 5 | 65.98 | 50 | 66.01 | 65.99 |
ANGN | 35,773 | 35,773 | 0 | 200 | 1.03 | 100 | 1.11 | 1.05 |
SPWH | 35,765 | 35,765 | 0 | 212 | 5.39 | 100 | 5.40 | 5.42 |
MRVI | 35,758 | 34,921 | 837 | 5 | 12.27 | 105 | 12.29 | 12.28 |
EGHT | 35,615 | 35,415 | 200 | 300 | 4.07 | 107 | 4.08 | 4.09 |
RAD | 35,526 | 33,859 | 1,667 | 700 | 1.77 | 400 | 1.78 | 1.77 |
HDB | 35,519 | 34,755 | 764 | 44 | 64.72 | 75 | 64.74 | 64.75 |
CCI | 35,510 | 34,108 | 1,402 | 100 | 111.69 | 4 | 111.93 | 111.85 |
CEIX | 35,478 | 33,493 | 1,985 | 47 | 54.34 | 10 | 54.57 | 54.34 |
OPI | 35,436 | 31,058 | 4,378 | 300 | 7.30 | 1 | 7.31 | 7.29 |
TXG | 35,394 | 35,294 | 100 | 100 | 54.35 | 6 | 54.53 | 54.50 |
CBRE | 35,390 | 35,182 | 208 | 100 | 75.06 | 48 | 75.11 | 75.11 |
ROCAR | 35,359 | 35,359 | 0 | 100 | 0.26 | 100 | 0.32 | 0.33 |
CHTR | 35,312 | 34,421 | 891 | 5 | 333.03 | 39 | 333.44 | 333.32 |
STZ | 35,233 | 33,820 | 1,413 | 12 | 237.04 | 12 | 237.12 | 237.07 |
BSBR | 35,207 | 29,340 | 5,867 | 1,200 | 5.73 | 1,340 | 5.74 | 5.73 |
ELF | 35,164 | 33,759 | 1,405 | 8 | 106.02 | 99 | 106.15 | 106.07 |
AGL | 35,126 | 32,755 | 2,371 | 209 | 20.59 | 30 | 20.61 | 20.60 |
NNOX | 35,053 | 32,284 | 2,769 | 102 | 17.08 | 6 | 17.13 | 17.00 |
IRT | 34,998 | 34,867 | 131 | 500 | 17.05 | 1,000 | 17.12 | 17.05 |
HES | 34,972 | 34,323 | 649 | 30 | 126.66 | 6 | 126.97 | 126.90 |
PDI | 34,949 | 33,826 | 1,123 | 300 | 18.13 | 114 | 18.14 | 18.14 |
TROX | 34,921 | 34,608 | 313 | 307 | 11.07 | 210 | 11.08 | 11.08 |
INOD | 34,850 | 33,609 | 1,241 | 360 | 11.27 | 100 | 11.32 | 11.29 |
EB | 34,785 | 30,488 | 4,297 | 118 | 7.22 | 359 | 7.23 | 7.22 |
MGRM | 34,750 | 34,129 | 621 | 100 | 4.91 | 1 | 5.04 | 5.00 |
MMP | 34,718 | 34,515 | 203 | 100 | 60.64 | 100 | 60.69 | 60.66 |
RCUS | 34,617 | 34,617 | 0 | 32 | 20.76 | 10 | 20.84 | 20.83 |
DOG | 34,536 | 32,436 | 2,100 | 400 | 33.94 | 1,163 | 33.95 | 33.93 |
NMRK | 34,511 | 33,172 | 1,339 | 274 | 5.86 | 219 | 5.87 | 5.86 |
RELY | 34,494 | 34,083 | 411 | 6 | 17.22 | 100 | 17.34 | 17.27 |
CCK | 34,471 | 34,353 | 118 | 1 | 78.30 | 100 | 78.47 | 78.47 |
BNO | 34,305 | 31,005 | 3,300 | 3,000 | 24.77 | 4,300 | 24.78 | 24.79 |
CGXU | 34,258 | 34,258 | 0 | 700 | 22.66 | 1,000 | 22.69 | 22.70 |
PLBY | 34,255 | 34,255 | 0 | 900 | 1.57 | 200 | 1.58 | 1.57 |
GDRX | 34,249 | 33,575 | 674 | 200 | 5.54 | 200 | 5.55 | 5.54 |
QRVO | 34,247 | 33,019 | 1,228 | 29 | 99.19 | 50 | 99.28 | 99.23 |
RDN | 34,168 | 34,165 | 3 | 332 | 25.90 | 100 | 25.91 | 25.90 |
RXO | 34,155 | 33,952 | 203 | 600 | 20.83 | 5 | 20.92 | 20.91 |
PCAR | 34,140 | 33,611 | 529 | 3 | 70.74 | 100 | 70.76 | 70.75 |
STLD | 34,114 | 32,518 | 1,596 | 2 | 92.17 | 123 | 92.28 | 92.25 |
OGI | 34,037 | 20,691 | 13,346 | 100 | 0.41 | 100 | 0.42 | 0.41 |
SCHX | 34,011 | 34,011 | 0 | 300 | 49.43 | 200 | 49.44 | 49.53 |
UTME | 33,995 | 28,730 | 5,265 | 100 | 1.36 | 100 | 1.47 | 1.43 |
RXST | 33,979 | 32,905 | 1,074 | 42 | 25.76 | 300 | 25.85 | 25.84 |
PK | 33,971 | 32,483 | 1,488 | 400 | 13.07 | 300 | 13.09 | 13.09 |
WSC | 33,834 | 31,906 | 1,928 | 100 | 45.19 | 106 | 45.21 | 45.19 |
BRQS | 33,799 | 33,799 | 0 | 400 | 0.21 | 100 | 0.21 | 0.21 |
AUTL | 33,789 | 33,088 | 701 | 100 | 3.09 | 100 | 3.11 | 3.05 |
FRSH | 33,679 | 33,173 | 506 | 34 | 14.94 | 1 | 14.97 | 14.96 |
CCO | 33,668 | 31,490 | 2,178 | 1,500 | 1.28 | 2,779 | 1.29 | 1.28 |
SLDP | 33,633 | 32,993 | 640 | 810 | 2.18 | 679 | 2.19 | 2.19 |
IQLT | 33,536 | 33,536 | 0 | 3,400 | 34.97 | 400 | 34.98 | 34.98 |
TAN | 33,510 | 30,376 | 3,134 | 100 | 70.13 | 300 | 70.25 | 70.17 |
PBF | 33,505 | 29,806 | 3,699 | 41 | 38.21 | 11 | 38.32 | 38.33 |
BNDX | 33,504 | 29,454 | 4,050 | 504 | 48.77 | 700 | 48.78 | 48.77 |
MPWR | 33,491 | 33,087 | 404 | 120 | 515.82 | 27 | 517.28 | 516.41 |
SYK | 33,418 | 33,158 | 260 | 1 | 271.60 | 2 | 271.71 | 271.71 |
OMC | 33,356 | 33,251 | 105 | 3 | 90.32 | 100 | 90.37 | 90.32 |
ST | 33,346 | 30,793 | 2,553 | 60 | 42.04 | 1 | 42.14 | 42.14 |
DINO | 33,337 | 33,098 | 239 | 254 | 41.97 | 200 | 42.09 | 42.04 |
PRAX | 33,325 | 8,881 | 24,444 | 100 | 0.90 | 197 | 0.91 | 0.90 |
VNET | 33,278 | 32,860 | 418 | 900 | 2.60 | 400 | 2.61 | 2.60 |
HDV | 33,185 | 30,902 | 2,283 | 100 | 97.84 | 600 | 97.86 | 97.86 |
ANGI | 33,141 | 32,827 | 314 | 100 | 3.03 | 200 | 3.04 | 3.03 |
DNOW | 33,138 | 32,124 | 1,014 | 75 | 9.31 | 701 | 9.32 | 9.31 |
HROW | 33,078 | 32,644 | 434 | 60 | 19.20 | 16 | 19.32 | 19.37 |
JMIA | 33,076 | 33,076 | 0 | 600 | 2.69 | 300 | 2.70 | 2.69 |
AMX | 33,006 | 32,841 | 165 | 100 | 21.94 | 639 | 21.96 | 21.94 |
SKM | 32,977 | 32,619 | 358 | 147 | 20.84 | 224 | 20.85 | 20.84 |
IR | 32,974 | 31,677 | 1,297 | 100 | 58.36 | 100 | 58.38 | 58.36 |
LTH | 32,962 | 32,461 | 501 | 100 | 19.58 | 600 | 19.73 | 19.66 |
AMKR | 32,960 | 31,265 | 1,695 | 100 | 25.29 | 200 | 25.32 | 25.30 |
ALLO | 32,957 | 32,957 | 0 | 528 | 5.30 | 6 | 5.31 | 5.31 |
AGRO | 32,932 | 32,526 | 406 | 200 | 8.55 | 200 | 8.57 | 8.56 |
BACK | 32,930 | 32,030 | 900 | 100 | 0.13 | 100 | 0.13 | 0.13 |
RPRX | 32,857 | 32,202 | 655 | 203 | 32.22 | 300 | 32.23 | 32.22 |
TRV | 32,763 | 31,968 | 795 | 25 | 172.79 | 234 | 172.86 | 172.80 |
GRWG | 32,600 | 27,618 | 4,982 | 100 | 3.77 | 110 | 3.78 | 3.78 |
GUSH | 32,598 | 32,598 | 0 | 100 | 103.40 | 200 | 103.52 | 103.57 |
FANG | 32,592 | 31,582 | 1,010 | 5 | 127.87 | 100 | 127.99 | 127.92 |
TDS | 32,433 | 31,667 | 766 | 207 | 6.84 | 200 | 6.85 | 6.85 |
AER | 32,422 | 32,375 | 47 | 5 | 57.75 | 200 | 57.90 | 57.78 |
BAM | 32,413 | 31,554 | 859 | 203 | 30.65 | 100 | 30.66 | 30.65 |
PTRA | 32,377 | 32,276 | 101 | 233 | 1.15 | 1,413 | 1.16 | 1.16 |
IVR | 32,365 | 32,365 | 0 | 600 | 10.67 | 907 | 10.68 | 10.68 |
ILMN | 32,275 | 31,687 | 588 | 32 | 194.40 | 14 | 194.64 | 194.43 |
SPPI | 32,271 | 27,846 | 4,425 | 600 | 1.09 | 1,800 | 1.10 | 1.09 |
ACHR | 32,222 | 31,650 | 572 | 100 | 3.06 | 421 | 3.07 | 3.06 |
PEB | 32,218 | 31,061 | 1,157 | 208 | 13.62 | 227 | 13.63 | 13.61 |
DOC | 32,057 | 31,442 | 615 | 843 | 13.55 | 408 | 13.57 | 13.55 |
VCYT | 31,941 | 30,791 | 1,150 | 22 | 25.61 | 74 | 25.69 | 25.66 |
CWEB | 31,916 | 31,792 | 124 | 100 | 31.59 | 100 | 31.64 | 31.60 |
EGIO | 31,882 | 9,952 | 21,930 | 11 | 0.50 | 236 | 0.53 | 0.53 |
SLQT | 31,861 | 31,832 | 29 | 100 | 1.64 | 397 | 1.65 | 1.65 |
AVDX | 31,842 | 31,261 | 581 | 100 | 9.37 | 36 | 9.40 | 9.38 |
SPR | 31,838 | 31,509 | 329 | 100 | 25.61 | 100 | 25.70 | 25.63 |
AVDL | 31,832 | 31,332 | 500 | 162 | 13.42 | 100 | 13.47 | 13.42 |
UWM | 31,816 | 31,716 | 100 | 1,000 | 30.13 | 1,041 | 30.15 | 30.14 |
CRBG | 31,800 | 30,971 | 829 | 100 | 16.99 | 8 | 17.01 | 16.99 |
CRH | 31,758 | 30,993 | 765 | 132 | 48.22 | 20 | 48.24 | 48.25 |
SRPT | 31,729 | 30,825 | 904 | 126 | 124.83 | 5 | 125.08 | 125.00 |
TPH | 31,725 | 31,498 | 227 | 100 | 29.40 | 17 | 29.41 | 29.40 |
GOL | 31,694 | 31,694 | 0 | 200 | 3.12 | 1,400 | 3.13 | 3.14 |
EXTR | 31,632 | 31,607 | 25 | 100 | 19.32 | 123 | 19.34 | 19.31 |
CDNA | 31,577 | 31,577 | 0 | 500 | 7.94 | 100 | 7.96 | 7.94 |
DFS | 31,558 | 30,655 | 903 | 40 | 103.00 | 18 | 103.20 | 103.16 |
BITI | 31,549 | 31,549 | 0 | 4,100 | 21.02 | 2,800 | 21.04 | 21.04 |
ABC | 31,534 | 31,379 | 155 | 7 | 167.19 | 100 | 167.26 | 167.27 |
NFE | 31,529 | 31,329 | 200 | 205 | 25.95 | 1 | 25.98 | 25.95 |
FDN | 31,518 | 31,464 | 54 | 100 | 154.69 | 200 | 154.76 | 154.72 |
OIH | 31,467 | 30,098 | 1,369 | 5 | 253.02 | 100 | 253.17 | 253.10 |
GNRC | 31,447 | 31,247 | 200 | 10 | 110.60 | 100 | 110.79 | 110.65 |
PSO | 31,432 | 31,432 | 0 | 700 | 9.92 | 720 | 9.93 | 9.94 |
VRAY | 31,431 | 30,170 | 1,261 | 100 | 0.55 | 100 | 0.56 | 0.55 |
YSG | 31,376 | 28,137 | 3,239 | 600 | 0.86 | 100 | 0.87 | 0.87 |
HAYW | 31,366 | 30,929 | 437 | 207 | 11.31 | 300 | 11.32 | 11.31 |
IONS | 31,364 | 30,852 | 512 | 100 | 40.38 | 52 | 40.51 | 40.49 |
GUNR | 31,362 | 30,028 | 1,334 | 900 | 38.85 | 1,200 | 38.86 | 38.85 |
NAVI | 31,356 | 31,356 | 0 | 100 | 15.26 | 200 | 15.27 | 15.26 |
BVS | 31,324 | 29,854 | 1,470 | 5 | 2.91 | 100 | 2.92 | 2.91 |
ZETA | 31,276 | 25,513 | 5,763 | 100 | 8.72 | 100 | 8.73 | 8.73 |
PXD | 31,143 | 28,673 | 2,470 | 11 | 203.46 | 100 | 204.03 | 203.55 |
EXPD | 31,141 | 31,091 | 50 | 7 | 115.80 | 16 | 115.97 | 115.87 |
ADTN | 31,011 | 30,911 | 100 | 100 | 8.82 | 809 | 8.86 | 8.86 |
SLG | 30,913 | 30,265 | 648 | 12 | 22.61 | 84 | 22.65 | 22.63 |
LMT | 30,904 | 30,387 | 517 | 32 | 446.85 | 3 | 447.17 | 447.00 |
ALL | 30,874 | 30,849 | 25 | 2 | 109.93 | 101 | 110.02 | 110.00 |
CLX | 30,873 | 22,874 | 7,999 | 7 | 157.88 | 100 | 157.97 | 157.95 |
NOG | 30,867 | 30,766 | 101 | 100 | 29.98 | 101 | 30.02 | 30.03 |
SHV | 30,841 | 30,641 | 200 | 12,810 | 110.39 | 20,975 | 110.40 | 110.39 |
AZEK | 30,727 | 30,550 | 177 | 2 | 23.51 | 12 | 23.53 | 23.52 |
EXAS | 30,673 | 30,228 | 445 | 300 | 81.59 | 108 | 81.77 | 81.74 |
LEVI | 30,664 | 30,012 | 652 | 915 | 13.43 | 368 | 13.44 | 13.44 |
STNG | 30,596 | 28,352 | 2,244 | 100 | 47.13 | 51 | 47.24 | 47.24 |
IWR | 30,556 | 30,253 | 303 | 200 | 68.02 | 200 | 68.04 | 68.02 |
CGGR | 30,528 | 30,527 | 1 | 100 | 23.41 | 26,000 | 23.42 | 23.41 |
BGS | 30,512 | 26,515 | 3,997 | 238 | 12.89 | 266 | 12.90 | 12.89 |
SB | 30,500 | 30,500 | 0 | 435 | 3.28 | 850 | 3.29 | 3.28 |
LSXMA | 30,485 | 30,325 | 160 | 474 | 28.45 | 201 | 28.48 | 28.47 |
VRAR | 30,472 | 30,267 | 205 | 1,100 | 5.53 | 200 | 5.71 | 5.59 |
MANU | 30,462 | 30,069 | 393 | 200 | 18.59 | 5 | 18.62 | 18.59 |
EWC | 30,278 | 29,693 | 585 | 17,400 | 33.43 | 6,600 | 33.45 | 33.44 |
ORCC | 30,269 | 28,382 | 1,887 | 375 | 13.36 | 1,400 | 13.37 | 13.37 |
SAVE | 30,235 | 27,905 | 2,330 | 204 | 14.95 | 500 | 14.96 | 14.96 |
ACAD | 30,201 | 30,002 | 199 | 50 | 24.02 | 100 | 24.10 | 24.04 |
ESTE | 30,175 | 30,075 | 100 | 406 | 12.17 | 300 | 12.18 | 12.18 |
BDRX | 30,159 | 30,159 | 0 | 100 | 0.13 | 100 | 0.13 | 0.13 |
FREY | 30,159 | 29,691 | 468 | 200 | 7.35 | 200 | 7.36 | 7.36 |
PHG | 30,150 | 29,459 | 691 | 264 | 19.48 | 100 | 19.49 | 19.48 |
IGLB | 30,101 | 30,101 | 0 | 200 | 50.62 | 100 | 50.64 | 50.64 |
IEI | 30,024 | 27,381 | 2,643 | 6 | 116.53 | 5,800 | 116.54 | 116.53 |
KMX | 29,998 | 29,091 | 907 | 6 | 72.98 | 57 | 73.08 | 73.05 |
OLLI | 29,957 | 29,953 | 4 | 28 | 54.53 | 2 | 54.60 | 54.60 |
FERG | 29,931 | 29,453 | 478 | 1 | 146.59 | 9 | 146.72 | 146.61 |
HSY | 29,923 | 27,236 | 2,687 | 1 | 256.99 | 100 | 257.06 | 257.05 |
EQC | 29,912 | 28,746 | 1,166 | 300 | 20.48 | 49 | 20.49 | 20.49 |
APLS | 29,855 | 27,816 | 2,039 | 3 | 86.23 | 123 | 86.41 | 86.36 |
VMEO | 29,829 | 29,829 | 0 | 278 | 3.73 | 1,205 | 3.74 | 3.73 |
ICSH | 29,787 | 29,787 | 0 | 11,068 | 50.25 | 5,418 | 50.26 | 50.26 |
CXW | 29,783 | 28,772 | 1,011 | 200 | 8.35 | 187 | 8.36 | 8.36 |
TUA | 29,755 | 491 | 29,264 | 8,700 | 23.96 | 8,700 | 23.98 | 23.92 |
PFG | 29,742 | 29,742 | 0 | 2 | 67.45 | 27 | 67.60 | 67.49 |
CISO | 29,737 | 29,737 | 0 | 1,800 | 0.19 | 200 | 0.19 | 0.19 |
DRSK | 29,724 | 29,295 | 429 | 500 | 25.06 | 6,100 | 25.11 | 25.10 |
PRU | 29,674 | 29,179 | 495 | 23 | 80.30 | 1 | 80.40 | 80.39 |
LNC | 29,671 | 26,224 | 3,447 | 3 | 21.18 | 100 | 21.22 | 21.21 |
OTMO | 29,600 | 18,000 | 11,600 | 100 | 0.39 | 100 | 0.41 | 0.40 |
MNDY | 29,585 | 27,892 | 1,693 | 6 | 169.12 | 101 | 169.45 | 169.39 |
LC | 29,570 | 28,789 | 781 | 100 | 8.10 | 390 | 8.11 | 8.10 |
ONFO | 29,417 | 28,479 | 938 | 102 | 1.26 | 800 | 1.27 | 1.27 |
SEAT | 29,416 | 27,916 | 1,500 | 100 | 7.38 | 200 | 7.45 | 7.42 |
ZUO | 29,397 | 28,611 | 786 | 4 | 10.26 | 283 | 10.27 | 10.27 |
SMTC | 29,372 | 28,487 | 885 | 140 | 22.07 | 100 | 22.11 | 22.07 |
EDIT | 29,344 | 28,176 | 1,168 | 100 | 8.83 | 100 | 8.85 | 8.80 |
ERAS | 29,338 | 29,323 | 15 | 100 | 2.62 | 168 | 2.63 | 2.62 |
PXH | 29,254 | 26,694 | 2,560 | 300 | 17.95 | 4,000 | 17.96 | 17.96 |
CPE | 29,128 | 27,478 | 1,650 | 106 | 30.26 | 400 | 30.38 | 30.28 |
ABSI | 29,112 | 28,202 | 910 | 300 | 1.97 | 100 | 2.00 | 2.01 |
TUR | 29,099 | 23,095 | 6,004 | 100 | 31.19 | 100 | 31.48 | 31.32 |
AVIR | 29,072 | 27,222 | 1,850 | 6 | 4.06 | 700 | 4.07 | 4.07 |
SPHB | 29,031 | 28,931 | 100 | 100 | 69.63 | 300 | 69.66 | 69.66 |
HYFM | 29,030 | 9,625 | 19,405 | 200 | 0.90 | 300 | 0.91 | 0.90 |
RUM | 29,004 | 28,302 | 702 | 200 | 9.73 | 18 | 9.75 | 9.73 |
DOLE | 28,970 | 28,905 | 65 | 300 | 13.46 | 100 | 13.50 | 13.46 |
GCT | 28,910 | 28,492 | 418 | 100 | 6.66 | 200 | 6.84 | 6.70 |
GSM | 28,852 | 28,046 | 806 | 235 | 4.47 | 400 | 4.48 | 4.47 |
PGX | 28,848 | 28,848 | 0 | 5,053 | 11.20 | 11,254 | 11.21 | 11.21 |
BBIO | 28,840 | 28,700 | 140 | 5 | 13.62 | 100 | 13.66 | 13.63 |
CPRT | 28,809 | 27,775 | 1,034 | 101 | 88.38 | 6 | 88.47 | 88.42 |
VXUS | 28,807 | 28,334 | 473 | 1,400 | 54.65 | 300 | 54.66 | 54.66 |
FRBK | 28,806 | 21,411 | 7,395 | 1,000 | 1.42 | 200 | 1.48 | 1.44 |
DK | 28,789 | 28,371 | 418 | 5 | 22.38 | 100 | 22.41 | 22.41 |
DXCM | 28,788 | 28,217 | 571 | 5 | 113.80 | 30 | 113.91 | 113.86 |
EVLO | 28,787 | 28,787 | 0 | 100 | 0.15 | 100 | 0.15 | 0.15 |
ASTR | 28,775 | 27,475 | 1,300 | 100 | 0.36 | 100 | 0.36 | 0.36 |
BFLY | 28,671 | 28,471 | 200 | 911 | 2.31 | 106 | 2.32 | 2.32 |
SLCA | 28,665 | 28,527 | 138 | 5 | 11.18 | 97 | 11.20 | 11.19 |
EIDO | 28,649 | 28,649 | 0 | 200 | 23.73 | 2,400 | 23.74 | 23.72 |
TMV | 28,621 | 28,521 | 100 | 2,200 | 119.52 | 2,200 | 119.63 | 119.54 |
ANGL | 28,596 | 28,596 | 0 | 600 | 27.31 | 1,989 | 27.33 | 27.32 |
CARG | 28,578 | 27,759 | 819 | 302 | 19.05 | 100 | 19.06 | 19.05 |
RL | 28,564 | 27,321 | 1,243 | 205 | 109.59 | 118 | 109.68 | 109.63 |
SIG | 28,398 | 28,300 | 98 | 100 | 66.03 | 13 | 66.15 | 66.26 |
MNSO | 28,303 | 27,992 | 311 | 100 | 14.82 | 100 | 14.88 | 14.85 |
GIL | 28,283 | 28,182 | 101 | 100 | 27.82 | 200 | 27.84 | 27.84 |
DRI | 28,241 | 28,141 | 100 | 100 | 160.50 | 110 | 160.56 | 160.53 |
MREO | 28,227 | 27,427 | 800 | 100 | 0.98 | 100 | 0.99 | 0.99 |
EVA | 28,188 | 26,232 | 1,956 | 5 | 8.97 | 5 | 8.99 | 8.98 |
MCK | 28,174 | 27,676 | 498 | 2 | 384.59 | 10 | 384.80 | 384.71 |
SHW | 28,114 | 25,273 | 2,841 | 81 | 226.97 | 9 | 227.08 | 227.06 |
TCRX | 28,096 | 27,525 | 571 | 4,700 | 2.43 | 100 | 2.47 | 2.43 |
SMFL | 28,073 | 27,873 | 200 | 1,096 | 1.35 | 1 | 1.36 | 1.35 |
PGEN | 28,053 | 27,853 | 200 | 1,226 | 1.21 | 700 | 1.22 | 1.22 |
FHI | 28,041 | 27,085 | 956 | 56 | 34.94 | 100 | 35.04 | 34.95 |
LNTH | 27,929 | 27,429 | 500 | 39 | 87.36 | 83 | 87.72 | 87.68 |
HOLX | 27,925 | 27,923 | 2 | 36 | 78.67 | 35 | 78.89 | 78.80 |
MEOH | 27,909 | 27,903 | 6 | 100 | 41.05 | 301 | 41.10 | 41.06 |
ATOS | 27,832 | 27,832 | 0 | 200 | 0.90 | 200 | 0.90 | 0.90 |
GTE | 27,790 | 26,950 | 840 | 5 | 5.13 | 13 | 5.14 | 5.13 |
ARNC | 27,753 | 24,907 | 2,846 | 2,296 | 28.88 | 683 | 28.89 | 28.89 |
EYE | 27,672 | 26,464 | 1,208 | 100 | 25.61 | 101 | 25.64 | 25.61 |
IYZ | 27,615 | 27,215 | 400 | 6,200 | 21.52 | 700 | 21.53 | 21.53 |
FMC | 27,563 | 27,544 | 19 | 100 | 103.52 | 55 | 103.60 | 103.54 |
SEDG | 27,557 | 27,047 | 510 | 12 | 293.22 | 7 | 293.88 | 293.67 |
SKX | 27,472 | 27,197 | 275 | 100 | 51.41 | 118 | 51.47 | 51.43 |
CLS | 27,413 | 26,694 | 719 | 100 | 12.80 | 300 | 12.81 | 12.80 |
ULCC | 27,403 | 27,403 | 0 | 100 | 8.16 | 100 | 8.18 | 8.17 |
ILPT | 27,402 | 27,302 | 100 | 319 | 1.84 | 596 | 1.85 | 1.84 |
TEL | 27,395 | 26,905 | 490 | 4 | 122.89 | 1 | 122.95 | 122.94 |
KIND | 27,372 | 27,348 | 24 | 700 | 2.45 | 800 | 2.46 | 2.46 |
TOL | 27,354 | 26,750 | 604 | 5 | 68.42 | 25 | 68.57 | 68.42 |
SIVR | 27,315 | 25,088 | 2,227 | 7,800 | 22.21 | 3,300 | 22.22 | 22.25 |
TSEM | 27,309 | 23,960 | 3,349 | 106 | 40.04 | 110 | 40.15 | 40.05 |
ERY | 27,276 | 27,276 | 0 | 200 | 34.84 | 100 | 34.86 | 34.83 |
BMO | 27,264 | 27,065 | 199 | 7 | 83.69 | 200 | 83.72 | 83.68 |
HOPE | 27,242 | 27,242 | 0 | 100 | 8.25 | 809 | 8.26 | 8.24 |
HOMB | 27,239 | 26,821 | 418 | 202 | 21.92 | 200 | 21.93 | 21.92 |
CME | 27,207 | 26,413 | 794 | 15 | 176.39 | 6 | 176.73 | 176.60 |
VGSH | 27,198 | 27,198 | 0 | 8,100 | 58.07 | 96,900 | 58.08 | 58.07 |
SJM | 27,193 | 26,664 | 529 | 144 | 146.28 | 2 | 146.35 | 146.34 |
ACCD | 27,083 | 26,924 | 159 | 19 | 11.70 | 112 | 11.71 | 11.71 |
EFG | 27,067 | 27,067 | 0 | 150 | 93.57 | 300 | 93.60 | 93.59 |
FGEN | 27,019 | 24,337 | 2,682 | 4 | 17.23 | 113 | 17.30 | 17.28 |
VCLT | 26,957 | 26,957 | 0 | 30 | 76.97 | 100 | 77.01 | 76.97 |
OTEX | 26,956 | 26,854 | 102 | 100 | 41.33 | 200 | 41.35 | 41.35 |
SCHO | 26,926 | 26,926 | 0 | 77,260 | 48.36 | 11,700 | 48.37 | 48.35 |
GRMN | 26,893 | 26,630 | 263 | 118 | 105.01 | 162 | 105.04 | 105.02 |
ARMK | 26,845 | 26,571 | 274 | 400 | 39.32 | 2 | 39.34 | 39.32 |
DVY | 26,823 | 25,807 | 1,016 | 1,100 | 109.23 | 100 | 109.29 | 109.35 |
DNUT | 26,820 | 25,489 | 1,331 | 104 | 15.03 | 24 | 15.04 | 15.04 |
MAC | 26,817 | 25,837 | 980 | 105 | 9.37 | 332 | 9.38 | 9.38 |
REXR | 26,791 | 26,787 | 4 | 12 | 54.89 | 2 | 54.93 | 54.94 |
QFIN | 26,786 | 26,536 | 250 | 130 | 13.48 | 100 | 13.54 | 13.55 |
SCPL | 26,723 | 25,295 | 1,428 | 500 | 19.50 | 222 | 19.51 | 19.50 |
WEAV | 26,722 | 26,522 | 200 | 143 | 7.52 | 1 | 7.54 | 7.53 |
NBXG | 26,700 | 14,986 | 11,714 | 100 | 10.14 | 300 | 10.16 | 10.15 |
TDTT | 26,672 | 26,672 | 0 | 63,100 | 23.68 | 5,736 | 23.69 | 23.69 |
STAG | 26,665 | 26,105 | 560 | 400 | 34.50 | 5 | 34.51 | 34.51 |
MRTX | 26,647 | 26,254 | 393 | 5 | 37.55 | 2 | 37.76 | 37.69 |
AIV | 26,618 | 26,618 | 0 | 1,239 | 8.07 | 400 | 8.08 | 8.08 |
DAN | 26,615 | 25,448 | 1,167 | 300 | 13.10 | 1 | 13.11 | 13.10 |
ALKS | 26,611 | 22,483 | 4,128 | 161 | 29.23 | 117 | 29.24 | 29.23 |
SDY | 26,611 | 26,511 | 100 | 50 | 118.29 | 50 | 118.31 | 118.29 |
MYMD | 26,605 | 26,148 | 457 | 210 | 1.87 | 2 | 1.88 | 1.87 |
BXSL | 26,585 | 23,134 | 3,451 | 100 | 25.68 | 500 | 25.77 | 25.68 |
NG | 26,583 | 26,205 | 378 | 400 | 4.99 | 500 | 5.00 | 5.00 |
GNW | 26,568 | 25,110 | 1,458 | 400 | 5.62 | 1,164 | 5.63 | 5.62 |
NVCR | 26,542 | 26,392 | 150 | 5 | 71.19 | 100 | 71.25 | 71.19 |
RJF | 26,501 | 26,041 | 460 | 3 | 93.67 | 70 | 93.74 | 93.70 |
KSA | 26,480 | 24,970 | 1,510 | 100 | 40.32 | 500 | 40.33 | 40.33 |
RY | 26,438 | 25,775 | 663 | 106 | 90.10 | 200 | 90.13 | 90.10 |
EMBK | 26,402 | 26,402 | 0 | 1,200 | 2.78 | 205 | 2.79 | 2.78 |
ACM | 26,381 | 26,353 | 28 | 103 | 76.46 | 1 | 76.50 | 76.45 |
SPMD | 26,378 | 25,878 | 500 | 200 | 42.68 | 200 | 42.69 | 42.72 |
IMVT | 26,332 | 26,231 | 101 | 10 | 20.91 | 134 | 20.97 | 20.99 |
HLT | 26,331 | 26,330 | 1 | 33 | 136.39 | 26 | 136.56 | 136.52 |
SLGC | 26,316 | 26,313 | 3 | 400 | 2.97 | 400 | 2.98 | 2.97 |
EQR | 26,289 | 26,258 | 31 | 34 | 59.90 | 100 | 59.98 | 59.95 |
NATI | 26,279 | 25,971 | 308 | 350 | 57.75 | 120 | 57.78 | 57.77 |
VERI | 26,266 | 25,752 | 514 | 105 | 4.13 | 211 | 4.17 | 4.16 |
COPX | 26,247 | 25,122 | 1,125 | 100 | 34.85 | 100 | 35.04 | 34.87 |
VYGR | 26,144 | 17,140 | 9,004 | 47 | 11.73 | 6 | 11.76 | 11.73 |
CIBR | 26,135 | 23,083 | 3,052 | 600 | 43.83 | 200 | 43.84 | 43.82 |
SCCO | 26,075 | 25,941 | 134 | 5 | 66.78 | 1 | 66.82 | 66.79 |
QGEN | 26,012 | 25,541 | 471 | 28 | 45.42 | 200 | 45.43 | 45.43 |
PFGC | 26,008 | 25,800 | 208 | 1 | 55.47 | 300 | 55.65 | 55.50 |
JXN | 25,994 | 25,992 | 2 | 200 | 29.26 | 100 | 29.28 | 29.29 |
HZO | 25,953 | 25,243 | 710 | 5 | 28.07 | 5 | 28.12 | 28.09 |
HIO | 25,892 | 11,044 | 14,848 | 269 | 3.72 | 145 | 3.73 | 3.72 |
UNVR | 25,877 | 25,819 | 58 | 926 | 35.65 | 528 | 35.66 | 35.66 |
PL | 25,828 | 25,800 | 28 | 200 | 4.36 | 493 | 4.37 | 4.37 |
SMAR | 25,822 | 22,792 | 3,030 | 100 | 47.81 | 100 | 48.09 | 47.92 |
INMD | 25,798 | 25,480 | 318 | 102 | 32.22 | 100 | 32.31 | 32.32 |
CWB | 25,796 | 21,571 | 4,225 | 100 | 66.63 | 100 | 66.93 | 66.78 |
WTTR | 25,763 | 20,841 | 4,922 | 500 | 7.27 | 680 | 7.28 | 7.28 |
PCOR | 25,746 | 25,746 | 0 | 2 | 59.02 | 162 | 59.12 | 59.13 |
JBL | 25,666 | 25,529 | 137 | 100 | 90.85 | 6 | 90.93 | 90.90 |
TCS | 25,642 | 25,642 | 0 | 200 | 2.42 | 200 | 2.43 | 2.41 |
RPD | 25,567 | 25,466 | 101 | 219 | 47.64 | 10 | 47.69 | 47.68 |
PSEP | 25,485 | 12,085 | 13,400 | 400 | 31.15 | 600 | 31.24 | 31.17 |
BCAB | 25,434 | 25,434 | 0 | 100 | 3.05 | 202 | 3.06 | 3.06 |
ARI | 25,419 | 25,175 | 244 | 200 | 10.16 | 209 | 10.17 | 10.17 |
CHX | 25,408 | 25,053 | 355 | 100 | 25.79 | 1 | 25.90 | 25.89 |
ORMP | 25,350 | 25,150 | 200 | 305 | 4.21 | 300 | 4.22 | 4.21 |
DFAE | 25,340 | 25,340 | 0 | 2,700 | 22.63 | 1,500 | 22.64 | 22.64 |
MWA | 25,296 | 25,193 | 103 | 4 | 13.91 | 201 | 13.92 | 13.92 |
LGF.A | 25,287 | 24,366 | 921 | 550 | 11.23 | 100 | 11.25 | 11.24 |
MARK | 25,281 | 25,281 | 0 | 5 | 1.24 | 2,550 | 1.28 | 1.25 |
TRMB | 25,263 | 25,262 | 1 | 15 | 47.37 | 5 | 47.41 | 47.41 |
HYMC | 25,258 | 24,729 | 529 | 300 | 0.34 | 180 | 0.34 | 0.34 |
CCCC | 25,227 | 22,927 | 2,300 | 500 | 3.29 | 123 | 3.31 | 3.31 |
LIZI | 25,203 | 25,203 | 0 | 100 | 0.87 | 4,300 | 0.88 | 0.88 |
DOCS | 25,192 | 25,192 | 0 | 39 | 30.60 | 14 | 30.70 | 30.70 |
FIXD | 25,186 | 25,186 | 0 | 300 | 44.30 | 100 | 44.36 | 44.35 |
MSI | 25,147 | 24,343 | 804 | 4 | 283.44 | 21 | 283.61 | 283.53 |
EMN | 25,128 | 23,423 | 1,705 | 16 | 79.53 | 207 | 79.69 | 79.65 |
NCR | 25,121 | 24,721 | 400 | 100 | 23.85 | 200 | 23.91 | 23.89 |
SWK | 25,068 | 24,858 | 210 | 4 | 77.51 | 3 | 77.57 | 77.58 |
IBMQ | 24,977 | 24,577 | 400 | 800 | 25.00 | 300 | 25.01 | 24.97 |
GNK | 24,961 | 23,680 | 1,281 | 200 | 12.79 | 94 | 12.83 | 12.79 |
ANSS | 24,942 | 24,942 | 0 | 7 | 326.93 | 6 | 327.60 | 327.58 |
MCOM | 24,889 | 24,316 | 573 | 532 | 0.37 | 300 | 0.38 | 0.37 |
FBIN | 24,858 | 24,418 | 440 | 100 | 61.29 | 300 | 61.57 | 61.41 |
MTZ | 24,838 | 24,137 | 701 | 100 | 100.36 | 4 | 100.78 | 100.70 |
DQ | 24,787 | 24,784 | 3 | 100 | 36.65 | 300 | 36.78 | 36.73 |
TRU | 24,745 | 23,550 | 1,195 | 8 | 72.31 | 1 | 72.35 | 72.32 |
PLNT | 24,731 | 23,932 | 799 | 10 | 64.83 | 1 | 64.88 | 64.85 |
BDX | 24,681 | 23,687 | 994 | 112 | 240.25 | 1 | 240.38 | 240.28 |
FNF | 24,660 | 24,643 | 17 | 7 | 34.62 | 21 | 34.64 | 34.62 |
NVO | 24,652 | 22,289 | 2,363 | 5 | 159.78 | 5 | 159.86 | 159.83 |
OUST | 24,644 | 24,444 | 200 | 100 | 7.06 | 538 | 7.09 | 7.07 |
STKL | 24,617 | 24,485 | 132 | 100 | 6.85 | 200 | 6.86 | 6.86 |
BZFD | 24,613 | 23,912 | 701 | 200 | 0.64 | 20 | 0.65 | 0.65 |
TGB | 24,597 | 23,797 | 800 | 2,900 | 1.22 | 1,000 | 1.23 | 1.23 |
VIRI | 24,523 | 24,223 | 300 | 100 | 1.46 | 100 | 1.51 | 1.47 |
HOG | 24,502 | 23,952 | 550 | 117 | 32.21 | 5 | 32.24 | 32.21 |
PRMW | 24,482 | 23,363 | 1,119 | 352 | 13.07 | 413 | 13.08 | 13.07 |
THCP | 24,474 | 24,474 | 0 | 800 | 10.22 | 700 | 10.24 | 10.23 |
SILV | 24,473 | 23,394 | 1,079 | 220 | 6.35 | 325 | 6.36 | 6.36 |
TXT | 24,472 | 24,472 | 0 | 83 | 62.87 | 9 | 62.93 | 62.92 |
INN | 24,433 | 24,217 | 216 | 200 | 6.50 | 209 | 6.51 | 6.50 |
LBRDK | 24,413 | 24,027 | 386 | 100 | 75.83 | 126 | 75.92 | 75.91 |
CSTM | 24,412 | 24,311 | 101 | 10 | 15.29 | 10 | 15.30 | 15.29 |
HP | 24,403 | 24,366 | 37 | 5 | 32.07 | 400 | 32.17 | 32.08 |
TROW | 24,362 | 24,237 | 125 | 39 | 107.71 | 21 | 108.06 | 107.95 |
GFS | 24,358 | 24,109 | 249 | 144 | 60.40 | 27 | 60.47 | 60.42 |
FVRR | 24,354 | 24,324 | 30 | 7 | 25.98 | 14 | 26.10 | 25.99 |
FIVN | 24,339 | 24,078 | 261 | 5 | 60.06 | 1 | 60.14 | 60.07 |
IDEV | 24,332 | 23,029 | 1,303 | 800 | 60.01 | 2,100 | 60.03 | 60.01 |
ICLR | 24,322 | 23,832 | 490 | 100 | 206.76 | 1 | 207.24 | 207.03 |
MKC | 24,318 | 22,293 | 2,025 | 100 | 85.46 | 20 | 85.51 | 85.51 |
AREB | 24,273 | 23,473 | 800 | 1,000 | 0.16 | 100 | 0.16 | 0.16 |
VEON | 24,267 | 24,167 | 100 | 600 | 19.05 | 400 | 19.15 | 19.10 |
BMR | 24,249 | 22,798 | 1,451 | 100 | 3.20 | 27 | 3.25 | 3.27 |
UNM | 24,216 | 23,515 | 701 | 5 | 44.81 | 99 | 44.83 | 44.83 |
PNR | 24,151 | 23,651 | 500 | 6 | 56.87 | 1 | 56.92 | 56.90 |
NOBL | 24,111 | 24,011 | 100 | 300 | 88.21 | 158 | 88.24 | 88.30 |
G | 24,108 | 24,088 | 20 | 141 | 36.76 | 6 | 36.78 | 36.78 |
KEYS | 24,090 | 23,812 | 278 | 100 | 161.93 | 100 | 162.14 | 162.02 |
EBC | 24,086 | 23,883 | 203 | 244 | 10.96 | 1 | 10.98 | 10.97 |
AFMD | 24,067 | 12,833 | 11,234 | 5 | 0.86 | 100 | 0.86 | 0.85 |
IWN | 24,057 | 23,208 | 849 | 500 | 132.23 | 300 | 132.47 | 132.35 |
FLWS | 24,036 | 24,034 | 2 | 108 | 8.28 | 2 | 8.29 | 8.28 |
KTOS | 24,029 | 19,423 | 4,606 | 872 | 13.10 | 302 | 13.16 | 13.15 |
PRCH | 24,028 | 23,216 | 812 | 97 | 1.28 | 578 | 1.29 | 1.28 |
FAS | 24,025 | 23,875 | 150 | 100 | 54.81 | 100 | 54.89 | 55.03 |
VIR | 23,923 | 23,541 | 382 | 3 | 25.95 | 500 | 26.05 | 25.98 |
BNTX | 23,886 | 23,444 | 442 | 14 | 104.03 | 100 | 104.20 | 104.08 |
SCS | 23,876 | 23,558 | 318 | 343 | 6.87 | 840 | 6.88 | 6.88 |
RMBS | 23,872 | 22,383 | 1,489 | 200 | 65.37 | 300 | 65.78 | 65.62 |
AAAU | 23,844 | 23,844 | 0 | 18,952 | 19.41 | 12,207 | 19.42 | 19.42 |
TT | 23,835 | 23,487 | 348 | 100 | 165.71 | 18 | 165.87 | 165.80 |
AVXL | 23,785 | 23,697 | 88 | 290 | 9.10 | 100 | 9.20 | 9.14 |
OMFL | 23,772 | 23,703 | 69 | 300 | 46.45 | 800 | 46.47 | 46.46 |
HSKA | 23,698 | 23,390 | 308 | 259 | 119.66 | 91 | 119.67 | 119.67 |
ECL | 23,697 | 23,588 | 109 | 6 | 165.78 | 116 | 165.92 | 165.80 |
MOMO | 23,683 | 23,681 | 2 | 5 | 8.04 | 200 | 8.05 | 8.05 |
CDAY | 23,554 | 22,531 | 1,023 | 12 | 61.39 | 4 | 61.43 | 61.41 |
LICY | 23,554 | 23,384 | 170 | 400 | 4.71 | 200 | 4.72 | 4.71 |
XSD | 23,518 | 23,518 | 0 | 100 | 207.96 | 100 | 208.08 | 207.78 |
RVLV | 23,512 | 22,735 | 777 | 237 | 15.83 | 100 | 15.90 | 15.84 |
LTCH | 23,474 | 22,974 | 500 | 109 | 0.94 | 100 | 0.94 | 0.94 |
BBJP | 23,473 | 20,085 | 3,388 | 1,100 | 49.28 | 1,407 | 49.30 | 49.28 |
RPAY | 23,396 | 22,853 | 543 | 100 | 6.13 | 111 | 6.15 | 6.15 |
WCN | 23,393 | 23,344 | 49 | 100 | 136.66 | 100 | 136.75 | 136.77 |
FIBK | 23,387 | 22,897 | 490 | 5 | 22.98 | 3 | 23.01 | 22.99 |
HZNP | 23,375 | 22,381 | 994 | 100 | 99.51 | 200 | 99.70 | 99.50 |
VAL | 23,372 | 22,133 | 1,239 | 200 | 59.56 | 1 | 59.82 | 59.80 |
DDL | 23,343 | 22,619 | 724 | 300 | 2.35 | 500 | 2.36 | 2.36 |
OSUR | 23,317 | 22,669 | 648 | 355 | 4.89 | 100 | 4.90 | 4.89 |
SCI | 23,316 | 22,737 | 579 | 15 | 64.42 | 200 | 64.56 | 64.42 |
KBAL | 23,242 | 23,242 | 0 | 1,214 | 12.37 | 601 | 12.38 | 12.37 |
CSGP | 23,199 | 22,756 | 443 | 32 | 78.30 | 6 | 78.38 | 78.36 |
ADMA | 23,185 | 23,185 | 0 | 281 | 4.01 | 300 | 4.02 | 4.01 |
BW | 23,174 | 23,174 | 0 | 237 | 4.96 | 345 | 4.97 | 4.97 |
TIPX | 23,155 | 23,155 | 0 | 59,072 | 18.56 | 10,200 | 18.57 | 18.57 |
SPHY | 23,145 | 23,145 | 0 | 400 | 22.56 | 1,000 | 22.58 | 22.57 |
IAUX | 23,131 | 21,910 | 1,221 | 1,949 | 2.11 | 2,302 | 2.12 | 2.12 |
GENI | 23,128 | 21,428 | 1,700 | 100 | 5.61 | 301 | 5.62 | 5.62 |
BXMT | 23,112 | 22,363 | 749 | 100 | 18.18 | 12 | 18.20 | 18.18 |
GSIT | 23,080 | 22,678 | 402 | 50 | 5.49 | 71 | 5.52 | 5.51 |
MTB | 23,079 | 22,719 | 360 | 1 | 122.99 | 8 | 123.13 | 123.07 |
NVT | 23,057 | 23,024 | 33 | 2 | 44.55 | 100 | 44.59 | 44.57 |
ORI | 23,018 | 21,588 | 1,430 | 301 | 24.89 | 99 | 24.90 | 24.89 |
CLM | 23,007 | 23,007 | 0 | 1,100 | 7.77 | 1,200 | 7.78 | 7.78 |
FBP | 22,977 | 21,696 | 1,281 | 105 | 11.52 | 300 | 11.53 | 11.52 |
TBF | 22,976 | 22,976 | 0 | 18,800 | 22.05 | 25,700 | 22.06 | 22.11 |
SHPH | 22,943 | 20,060 | 2,883 | 100 | 1.12 | 1 | 1.13 | 1.13 |
MGNI | 22,891 | 22,216 | 675 | 200 | 11.73 | 100 | 11.78 | 11.73 |
LKQ | 22,886 | 22,564 | 322 | 5 | 52.75 | 200 | 52.87 | 52.75 |
BG | 22,880 | 22,852 | 28 | 101 | 93.48 | 19 | 93.67 | 93.52 |
IRM | 22,817 | 20,385 | 2,432 | 2 | 53.45 | 4 | 53.49 | 53.46 |
CIO | 22,802 | 22,727 | 75 | 100 | 4.58 | 100 | 4.59 | 4.57 |
DHY | 22,738 | 22,640 | 98 | 776 | 1.88 | 600 | 1.89 | 1.88 |
CHKP | 22,735 | 22,278 | 457 | 100 | 123.14 | 110 | 123.22 | 123.20 |
HAIN | 22,725 | 22,525 | 200 | 200 | 12.67 | 10 | 12.69 | 12.69 |
PVH | 22,671 | 22,269 | 402 | 100 | 87.97 | 100 | 88.42 | 88.19 |
FULC | 22,666 | 22,468 | 198 | 239 | 2.85 | 4 | 2.86 | 2.85 |
ZBH | 22,600 | 22,357 | 243 | 26 | 126.07 | 100 | 126.28 | 126.25 |
DXF | 22,569 | 21,469 | 1,100 | 100 | 0.17 | 100 | 0.17 | 0.17 |
BMRN | 22,565 | 22,465 | 100 | 5 | 86.92 | 100 | 87.30 | 87.12 |
VUG | 22,541 | 21,838 | 703 | 100 | 265.74 | 100 | 265.81 | 265.86 |
AEE | 22,529 | 21,636 | 893 | 100 | 80.17 | 3 | 80.27 | 80.26 |
CNDT | 22,503 | 22,339 | 164 | 200 | 3.14 | 607 | 3.15 | 3.14 |
TWKS | 22,402 | 18,556 | 3,846 | 102 | 8.07 | 115 | 8.10 | 8.10 |
IAT | 22,369 | 22,369 | 0 | 300 | 32.83 | 200 | 32.85 | 32.84 |
MGNX | 22,344 | 21,817 | 527 | 9 | 4.70 | 700 | 4.76 | 4.71 |
TDUP | 22,342 | 21,507 | 835 | 200 | 2.15 | 200 | 2.16 | 2.15 |
NOTE | 22,322 | 21,722 | 600 | 100 | 2.09 | 300 | 2.10 | 2.09 |
SPYG | 22,318 | 22,018 | 300 | 200 | 57.76 | 300 | 57.77 | 57.78 |
TECH | 22,312 | 22,287 | 25 | 34 | 83.54 | 101 | 83.62 | 83.59 |
XELA | 22,248 | 22,248 | 0 | 10 | 4.54 | 400 | 4.64 | 4.58 |
CRBU | 22,224 | 21,814 | 410 | 25 | 4.20 | 1 | 4.22 | 4.21 |
FLYW | 22,207 | 21,635 | 572 | 500 | 29.52 | 400 | 29.75 | 29.64 |
VECT | 22,094 | 21,994 | 100 | 1,000 | 16.32 | 100 | 16.45 | 16.35 |
VICR | 22,055 | 21,824 | 231 | 100 | 60.16 | 29 | 60.30 | 60.27 |
FFWM | 22,032 | 21,891 | 141 | 1,200 | 4.05 | 211 | 4.09 | 4.08 |
CB | 22,009 | 21,909 | 100 | 32 | 189.95 | 336 | 190.05 | 190.05 |
HCA | 21,982 | 21,670 | 312 | 1 | 264.17 | 12 | 264.29 | 264.19 |
RENT | 21,974 | 18,438 | 3,536 | 500 | 2.03 | 170 | 2.04 | 2.04 |
WIX | 21,968 | 21,968 | 0 | 4 | 74.85 | 102 | 74.95 | 74.93 |
IRWD | 21,965 | 21,820 | 145 | 200 | 10.73 | 201 | 10.74 | 10.74 |
RSG | 21,964 | 21,337 | 627 | 1 | 141.40 | 50 | 141.51 | 141.46 |
GNTX | 21,950 | 21,823 | 127 | 330 | 26.66 | 202 | 26.69 | 26.66 |
FBCG | 21,940 | 21,940 | 0 | 700 | 27.80 | 700 | 27.86 | 27.85 |
ETR | 21,883 | 21,604 | 279 | 100 | 96.38 | 5 | 96.46 | 96.40 |
BUFR | 21,837 | 21,837 | 0 | 500 | 23.85 | 13 | 23.90 | 23.90 |
NTLA | 21,807 | 21,730 | 77 | 5 | 37.46 | 65 | 37.52 | 37.46 |
TCN | 21,806 | 20,875 | 931 | 100 | 7.99 | 1,200 | 8.00 | 7.99 |
SPYV | 21,783 | 21,752 | 31 | 1,100 | 40.74 | 2,000 | 40.75 | 40.80 |
NOC | 21,775 | 21,678 | 97 | 100 | 436.72 | 26 | 437.83 | 437.68 |
VEEV | 21,746 | 21,245 | 501 | 100 | 164.00 | 100 | 164.70 | 164.27 |
FFIV | 21,732 | 20,631 | 1,101 | 10 | 147.51 | 5 | 147.75 | 147.71 |
AWP | 21,678 | 14,845 | 6,833 | 310 | 3.67 | 6,000 | 3.68 | 3.67 |
FLNC | 21,665 | 21,261 | 404 | 1 | 24.11 | 100 | 24.22 | 24.20 |
BIIB | 21,613 | 21,598 | 15 | 2 | 297.07 | 80 | 297.39 | 297.33 |
BF.B | 21,599 | 20,412 | 1,187 | 16 | 61.36 | 37 | 61.45 | 61.40 |
TDC | 21,595 | 20,180 | 1,415 | 4 | 47.08 | 72 | 47.13 | 47.11 |
LODE | 21,578 | 19,378 | 2,200 | 100 | 0.60 | 100 | 0.60 | 0.60 |
ASC | 21,571 | 19,780 | 1,791 | 200 | 11.88 | 100 | 11.94 | 11.90 |
PRG | 21,550 | 21,550 | 0 | 1 | 33.17 | 4 | 33.22 | 33.20 |
BR | 21,547 | 21,157 | 390 | 100 | 147.87 | 6 | 148.00 | 147.90 |
THC | 21,518 | 20,309 | 1,209 | 3 | 70.03 | 32 | 70.10 | 70.07 |
CCEP | 21,489 | 21,215 | 274 | 100 | 62.16 | 100 | 62.30 | 62.18 |
DPZ | 21,487 | 21,104 | 383 | 5 | 293.08 | 200 | 293.41 | 293.22 |
PJUN | 21,455 | 18,655 | 2,800 | 500 | 30.68 | 400 | 30.75 | 30.77 |
GPRO | 21,433 | 19,423 | 2,010 | 800 | 4.17 | 600 | 4.18 | 4.18 |
MFG | 21,367 | 21,367 | 0 | 11,316 | 2.86 | 10,450 | 2.87 | 2.87 |
IMO | 21,279 | 21,251 | 28 | 200 | 46.06 | 100 | 46.09 | 46.06 |
BIGC | 21,274 | 21,162 | 112 | 106 | 7.54 | 100 | 7.57 | 7.55 |
CRI | 21,267 | 21,046 | 221 | 100 | 62.45 | 31 | 62.62 | 62.43 |
MXL | 21,267 | 21,091 | 176 | 100 | 29.41 | 70 | 29.50 | 29.46 |
MFA | 21,245 | 20,562 | 683 | 500 | 10.48 | 300 | 10.50 | 10.48 |
TSLQ | 21,228 | 20,944 | 284 | 1,200 | 43.50 | 1,500 | 43.53 | 43.49 |
BRBR | 21,189 | 21,090 | 99 | 1 | 36.96 | 87 | 37.01 | 36.98 |
KW | 21,173 | 21,073 | 100 | 300 | 15.64 | 200 | 15.66 | 15.63 |
SILJ | 21,136 | 21,136 | 0 | 800 | 9.51 | 200 | 9.52 | 9.53 |
CRSR | 21,112 | 19,721 | 1,391 | 100 | 19.83 | 126 | 19.92 | 19.92 |
ACWX | 21,105 | 14,243 | 6,862 | 1,000 | 48.22 | 800 | 48.23 | 48.25 |
FSP | 21,059 | 21,059 | 0 | 400 | 1.49 | 600 | 1.50 | 1.50 |
BKSY | 21,052 | 20,152 | 900 | 1,100 | 1.33 | 305 | 1.34 | 1.33 |
FOLD | 21,049 | 20,427 | 622 | 224 | 10.97 | 108 | 10.98 | 10.96 |
PCY | 21,022 | 21,022 | 0 | 699 | 18.84 | 700 | 18.85 | 18.84 |
TPX | 21,018 | 20,918 | 100 | 35 | 37.04 | 4 | 37.10 | 37.08 |
CEQP | 20,965 | 20,799 | 166 | 100 | 25.20 | 10 | 25.22 | 25.21 |
AAOI | 20,901 | 20,668 | 233 | 643 | 2.28 | 400 | 2.31 | 2.32 |
OPCH | 20,874 | 20,866 | 8 | 200 | 27.48 | 500 | 27.57 | 27.48 |
IGT | 20,867 | 20,518 | 349 | 9 | 24.68 | 500 | 24.76 | 24.67 |
RETA | 20,861 | 20,761 | 100 | 300 | 89.51 | 6 | 89.87 | 89.83 |
BSV | 20,858 | 20,733 | 125 | 3,400 | 75.98 | 1,600 | 75.99 | 75.98 |
SCHB | 20,833 | 20,831 | 2 | 1,100 | 48.72 | 2 | 48.73 | 48.73 |
WT | 20,813 | 19,848 | 965 | 608 | 6.79 | 423 | 6.80 | 6.79 |
DGRO | 20,745 | 19,403 | 1,342 | 200 | 49.24 | 700 | 49.25 | 49.25 |
TRX | 20,743 | 17,404 | 3,339 | 500 | 0.45 | 100 | 0.46 | 0.45 |
TTMI | 20,739 | 19,527 | 1,212 | 283 | 13.57 | 300 | 13.59 | 13.57 |
WBS | 20,706 | 20,065 | 641 | 100 | 36.63 | 100 | 36.75 | 36.65 |
AQST | 20,673 | 16,973 | 3,700 | 69 | 2.08 | 56 | 2.09 | 2.09 |
WRBY | 20,666 | 20,329 | 337 | 4 | 11.41 | 119 | 11.44 | 11.43 |
NCMI | 20,547 | 20,547 | 0 | 100 | 0.29 | 200 | 0.30 | 0.29 |
ARKQ | 20,539 | 16,839 | 3,700 | 200 | 49.28 | 100 | 49.31 | 49.30 |
VRSK | 20,527 | 20,514 | 13 | 4 | 218.14 | 23 | 218.36 | 218.28 |
BKD | 20,526 | 20,126 | 400 | 420 | 3.42 | 1,351 | 3.43 | 3.42 |
EVC | 20,510 | 19,906 | 604 | 204 | 4.22 | 305 | 4.23 | 4.22 |
MAR | 20,477 | 20,474 | 3 | 148 | 169.24 | 5 | 169.34 | 169.31 |
PLX | 20,412 | 16,512 | 3,900 | 100 | 2.00 | 200 | 2.01 | 2.00 |
GTN | 20,398 | 19,277 | 1,121 | 200 | 7.36 | 200 | 7.37 | 7.36 |
PDBC | 20,368 | 20,259 | 109 | 768 | 13.33 | 9,500 | 13.34 | 13.33 |
YEXT | 20,332 | 20,332 | 0 | 101 | 8.79 | 26 | 8.80 | 8.79 |
MX | 20,325 | 17,947 | 2,378 | 200 | 10.12 | 100 | 10.14 | 10.17 |
NRDY | 20,316 | 19,915 | 401 | 106 | 2.73 | 284 | 2.74 | 2.74 |
OBE | 20,293 | 20,243 | 50 | 924 | 5.70 | 513 | 5.71 | 5.71 |
GEL | 20,281 | 19,783 | 498 | 107 | 9.76 | 200 | 9.77 | 9.76 |
HAS | 20,232 | 20,231 | 1 | 13 | 60.30 | 100 | 60.35 | 60.33 |
NABL | 20,226 | 19,955 | 271 | 100 | 14.30 | 1 | 14.36 | 14.35 |
SBAC | 20,222 | 19,764 | 458 | 1 | 221.40 | 1 | 221.62 | 221.50 |
CVI | 20,210 | 19,953 | 257 | 34 | 23.40 | 500 | 23.49 | 23.40 |
URI | 20,201 | 19,380 | 821 | 100 | 342.95 | 96 | 343.95 | 343.86 |
EGY | 20,179 | 19,155 | 1,024 | 70 | 3.80 | 200 | 3.81 | 3.81 |
URTY | 20,161 | 19,929 | 232 | 600 | 34.48 | 623 | 34.51 | 34.60 |
ITW | 20,150 | 19,880 | 270 | 5 | 221.96 | 15 | 222.14 | 222.00 |
VOE | 20,138 | 20,138 | 0 | 100 | 128.99 | 300 | 129.04 | 129.04 |
CWH | 20,101 | 19,738 | 363 | 253 | 26.88 | 30 | 26.92 | 26.93 |
ATMU | 20,093 | 19,493 | 600 | 100 | 21.27 | 200 | 21.43 | 21.39 |
OGE | 20,073 | 18,441 | 1,632 | 500 | 35.02 | 200 | 35.04 | 35.04 |
XHR | 20,010 | 19,910 | 100 | 304 | 11.77 | 227 | 11.78 | 11.78 |
SG | 19,991 | 18,397 | 1,594 | 100 | 9.43 | 200 | 9.44 | 9.43 |
UWMC | 19,951 | 19,939 | 12 | 276 | 5.18 | 405 | 5.19 | 5.19 |
SES | 19,932 | 19,832 | 100 | 789 | 1.52 | 600 | 1.53 | 1.52 |
VFF | 19,912 | 10,723 | 9,189 | 100 | 0.65 | 100 | 0.65 | 0.65 |
STGW | 19,882 | 19,374 | 508 | 100 | 6.26 | 101 | 6.27 | 6.27 |
SCOR | 19,845 | 10,819 | 9,026 | 100 | 0.88 | 200 | 0.90 | 0.89 |
DNP | 19,832 | 10,132 | 9,700 | 100 | 10.14 | 100 | 10.16 | 10.15 |
MCLD | 19,815 | 19,565 | 250 | 100 | 0.68 | 100 | 0.70 | 0.69 |
DECK | 19,781 | 19,681 | 100 | 25 | 486.28 | 18 | 487.13 | 486.54 |
ENIC | 19,777 | 18,540 | 1,237 | 223 | 2.89 | 1,200 | 2.90 | 2.90 |
IAGG | 19,728 | 19,129 | 599 | 200 | 49.03 | 1,798 | 49.04 | 49.04 |
GDXD | 19,719 | 19,719 | 0 | 11,800 | 6.00 | 1,850 | 6.02 | 6.00 |
GGG | 19,715 | 19,605 | 110 | 100 | 76.63 | 100 | 76.74 | 76.69 |
WOW | 19,709 | 17,285 | 2,424 | 401 | 7.62 | 17 | 7.67 | 7.67 |
DEM | 19,703 | 18,703 | 1,000 | 500 | 37.51 | 1,700 | 37.53 | 37.54 |
KOD | 19,686 | 13,941 | 5,745 | 34 | 5.57 | 100 | 5.60 | 5.58 |
UIS | 19,677 | 19,677 | 0 | 310 | 4.20 | 535 | 4.21 | 4.20 |
YY | 19,663 | 19,240 | 423 | 5 | 26.52 | 100 | 26.59 | 26.51 |
XPOF | 19,658 | 18,543 | 1,115 | 37 | 26.47 | 4 | 26.54 | 26.59 |
PSA | 19,652 | 19,652 | 0 | 3 | 288.86 | 8 | 289.12 | 288.92 |
MAS | 19,650 | 19,642 | 8 | 25 | 49.88 | 162 | 50.01 | 49.97 |
VECO | 19,648 | 19,019 | 629 | 101 | 24.38 | 400 | 24.47 | 24.40 |
IUSB | 19,644 | 18,444 | 1,200 | 1,000 | 45.45 | 2,600 | 45.46 | 45.45 |
SGH | 19,641 | 18,567 | 1,074 | 100 | 22.76 | 1 | 22.79 | 22.75 |
AJRD | 19,640 | 19,620 | 20 | 100 | 54.73 | 400 | 54.74 | 54.73 |
AMP | 19,633 | 19,439 | 194 | 1 | 307.78 | 100 | 308.15 | 307.94 |
GO | 19,618 | 19,518 | 100 | 150 | 28.48 | 100 | 28.50 | 28.49 |
WSM | 19,617 | 18,904 | 713 | 1 | 113.79 | 5 | 113.89 | 113.85 |
AVPT | 19,587 | 19,188 | 399 | 100 | 6.42 | 900 | 6.43 | 6.42 |
RDVI | 19,586 | 19,585 | 1 | 3,500 | 20.91 | 100 | 20.93 | 20.92 |
AMBP | 19,576 | 18,290 | 1,286 | 700 | 3.66 | 518 | 3.67 | 3.67 |
OUT | 19,568 | 19,566 | 2 | 300 | 14.36 | 100 | 14.37 | 14.36 |
SIL | 19,568 | 19,568 | 0 | 100 | 26.49 | 100 | 26.53 | 26.52 |
AZTA | 19,544 | 18,992 | 552 | 4 | 43.31 | 4 | 43.39 | 43.35 |
WKEY | 19,532 | 17,958 | 1,574 | 100 | 2.35 | 100 | 2.48 | 2.42 |
FTDR | 19,518 | 19,007 | 511 | 100 | 30.97 | 110 | 31.00 | 30.99 |
KN | 19,495 | 17,536 | 1,959 | 4 | 17.90 | 115 | 17.92 | 17.91 |
OFC | 19,494 | 18,779 | 715 | 100 | 22.79 | 276 | 22.81 | 22.80 |
HIBB | 19,485 | 19,385 | 100 | 16 | 38.07 | 100 | 38.33 | 38.12 |
LIAN | 19,463 | 19,463 | 0 | 100 | 2.44 | 100 | 2.51 | 2.46 |
WM | 19,458 | 19,358 | 100 | 40 | 161.52 | 100 | 161.79 | 161.65 |
AEVA | 19,454 | 19,254 | 200 | 300 | 1.23 | 400 | 1.24 | 1.24 |
CDXS | 19,447 | 19,447 | 0 | 300 | 2.35 | 500 | 2.36 | 2.35 |
BALY | 19,392 | 19,372 | 20 | 100 | 13.28 | 1 | 13.30 | 13.28 |
RLAY | 19,329 | 18,987 | 342 | 100 | 10.94 | 173 | 11.00 | 10.97 |
XERS | 19,257 | 18,690 | 567 | 200 | 2.59 | 300 | 2.61 | 2.59 |
LYRA | 19,238 | 19,238 | 0 | 100 | 2.54 | 209 | 2.60 | 2.60 |
ARQT | 19,186 | 18,986 | 200 | 100 | 8.07 | 200 | 8.09 | 8.07 |
SLF | 19,174 | 19,076 | 98 | 103 | 48.30 | 25 | 48.31 | 48.31 |
FINV | 19,169 | 17,668 | 1,501 | 403 | 3.87 | 352 | 3.88 | 3.88 |
WES | 19,126 | 18,821 | 305 | 18 | 25.43 | 500 | 25.55 | 25.44 |
TRUP | 19,105 | 18,386 | 719 | 5 | 20.92 | 100 | 21.03 | 20.93 |
EXPI | 19,074 | 19,073 | 1 | 48 | 15.12 | 100 | 15.20 | 15.12 |
EXPR | 19,054 | 18,954 | 100 | 100 | 0.59 | 100 | 0.59 | 0.59 |
MTUM | 19,053 | 18,836 | 217 | 100 | 136.03 | 50 | 136.08 | 136.09 |
SONY | 19,039 | 18,437 | 602 | 100 | 94.82 | 8 | 94.85 | 94.82 |
GPC | 18,911 | 18,029 | 882 | 18 | 156.44 | 11 | 156.50 | 156.46 |
XXII | 18,888 | 15,656 | 3,232 | 100 | 0.63 | 2 | 0.64 | 0.64 |
LMBS | 18,862 | 18,862 | 0 | 300 | 47.64 | 100 | 47.68 | 47.66 |
CNVS | 18,858 | 18,842 | 16 | 200 | 0.28 | 100 | 0.28 | 0.28 |
POL | 18,840 | 7,512 | 11,328 | 200 | 0.48 | 100 | 0.49 | 0.49 |
OZK | 18,793 | 18,062 | 731 | 12 | 35.77 | 1 | 35.80 | 35.78 |
FNGS | 18,776 | 18,776 | 0 | 1,177 | 31.25 | 900 | 31.27 | 31.27 |
FTS | 18,775 | 17,896 | 879 | 100 | 41.93 | 200 | 41.94 | 41.93 |
SPRY | 18,756 | 18,756 | 0 | 400 | 6.96 | 105 | 7.02 | 7.02 |
VSH | 18,733 | 18,438 | 295 | 183 | 26.00 | 52 | 26.06 | 26.01 |
ARLP | 18,726 | 18,726 | 0 | 10 | 17.46 | 102 | 17.56 | 17.42 |
ONL | 18,715 | 18,715 | 0 | 419 | 5.65 | 402 | 5.66 | 5.66 |
NAK | 18,693 | 17,793 | 900 | 200 | 0.22 | 200 | 0.22 | 0.22 |
TXRH | 18,688 | 17,828 | 860 | 100 | 108.16 | 5 | 108.40 | 108.38 |
AWK | 18,656 | 17,835 | 821 | 10 | 143.50 | 5 | 143.60 | 143.57 |
NSC | 18,650 | 17,999 | 651 | 26 | 209.41 | 5 | 209.68 | 209.63 |
LOGI | 18,640 | 18,565 | 75 | 5 | 65.02 | 2 | 65.04 | 65.04 |
DXJ | 18,628 | 18,628 | 0 | 100 | 76.53 | 300 | 76.56 | 76.59 |
CDZI | 18,602 | 17,514 | 1,088 | 100 | 5.18 | 300 | 5.21 | 5.21 |
RYAN | 18,587 | 18,577 | 10 | 358 | 39.43 | 14 | 39.53 | 39.53 |
IHRT | 18,568 | 17,716 | 852 | 1,200 | 2.30 | 100 | 2.32 | 2.31 |
NBIX | 18,559 | 18,558 | 1 | 12 | 89.09 | 100 | 89.50 | 89.30 |
LL | 18,553 | 18,160 | 393 | 211 | 4.10 | 400 | 4.12 | 4.09 |
BAH | 18,541 | 18,309 | 232 | 100 | 97.32 | 27 | 97.38 | 97.39 |
WAB | 18,539 | 18,539 | 0 | 18 | 94.53 | 1 | 94.57 | 94.57 |
ESGV | 18,532 | 18,532 | 0 | 100 | 73.88 | 600 | 73.91 | 73.90 |
SCZ | 18,523 | 18,523 | 0 | 502 | 58.39 | 500 | 58.41 | 58.40 |
RH | 18,504 | 16,673 | 1,831 | 1 | 246.69 | 2 | 246.96 | 246.78 |
FHB | 18,480 | 18,040 | 440 | 1 | 16.75 | 106 | 16.79 | 16.77 |
ZG | 18,411 | 18,211 | 200 | 140 | 43.50 | 140 | 43.56 | 43.51 |
LZ | 18,402 | 18,302 | 100 | 200 | 10.75 | 131 | 10.77 | 10.76 |
NCNO | 18,396 | 18,188 | 208 | 500 | 27.60 | 43 | 27.73 | 27.71 |
SM | 18,388 | 14,697 | 3,691 | 24 | 26.06 | 1 | 26.14 | 26.11 |
BORR | 18,381 | 17,947 | 434 | 100 | 7.06 | 641 | 7.07 | 7.07 |
YPF | 18,376 | 17,282 | 1,094 | 400 | 11.13 | 200 | 11.15 | 11.14 |
JKS | 18,358 | 18,258 | 100 | 5 | 42.04 | 300 | 42.27 | 42.07 |
BLDE | 18,336 | 17,909 | 427 | 300 | 3.14 | 300 | 3.15 | 3.14 |
DEA | 18,279 | 18,274 | 5 | 100 | 13.88 | 100 | 13.90 | 13.88 |
USFR | 18,260 | 18,260 | 0 | 13,800 | 50.30 | 56,100 | 50.31 | 50.30 |
CMI | 18,248 | 18,247 | 1 | 5 | 208.37 | 45 | 208.70 | 208.39 |
KURA | 18,241 | 18,135 | 106 | 35 | 13.06 | 149 | 13.07 | 13.06 |
DBC | 18,238 | 17,638 | 600 | 10,600 | 22.24 | 3,800 | 22.25 | 22.27 |
JHG | 18,227 | 17,736 | 491 | 58 | 26.40 | 1 | 26.42 | 26.42 |
MMS | 18,208 | 18,153 | 55 | 40 | 79.51 | 4 | 79.74 | 79.70 |
AGR | 18,182 | 17,120 | 1,062 | 1 | 37.19 | 100 | 37.30 | 37.24 |
DXD | 18,149 | 18,149 | 0 | 400 | 44.03 | 400 | 44.05 | 44.01 |
VIG | 18,115 | 17,631 | 484 | 200 | 153.73 | 200 | 153.79 | 153.79 |
PICK | 18,101 | 18,101 | 0 | 3 | 38.01 | 156 | 38.03 | 38.01 |
ACDC | 18,086 | 17,996 | 90 | 508 | 11.55 | 100 | 11.58 | 11.56 |
AIRC | 18,061 | 17,895 | 166 | 250 | 34.58 | 32 | 34.60 | 34.59 |
TWNK | 18,049 | 17,982 | 67 | 18 | 25.48 | 100 | 25.51 | 25.49 |
RPV | 18,017 | 18,017 | 0 | 200 | 72.42 | 200 | 72.45 | 72.44 |
HUM | 18,014 | 17,519 | 495 | 15 | 492.58 | 1 | 493.14 | 492.57 |
SWIM | 18,001 | 16,501 | 1,500 | 42 | 3.64 | 100 | 3.65 | 3.65 |
DOMO | 17,988 | 17,988 | 0 | 8 | 12.97 | 400 | 13.04 | 12.99 |
AJG | 17,951 | 17,528 | 423 | 5 | 203.65 | 17 | 203.75 | 203.69 |
JNUG | 17,949 | 17,949 | 0 | 1,136 | 34.52 | 1,136 | 34.66 | 34.58 |
VRM | 17,949 | 17,054 | 895 | 100 | 0.79 | 3,000 | 0.80 | 0.80 |
NXT | 17,941 | 17,839 | 102 | 100 | 38.34 | 44 | 38.61 | 38.42 |
LAW | 17,919 | 17,836 | 83 | 100 | 7.99 | 3 | 8.04 | 8.07 |
TK | 17,916 | 16,899 | 1,017 | 1,300 | 5.63 | 330 | 5.64 | 5.64 |
AMLI | 17,914 | 17,614 | 300 | 53 | 1.90 | 600 | 1.91 | 1.91 |
WHD | 17,912 | 17,112 | 800 | 100 | 32.37 | 100 | 32.40 | 32.38 |
INSM | 17,909 | 17,843 | 66 | 5 | 18.44 | 100 | 18.51 | 18.44 |
BTF | 17,898 | 900 | 16,998 | 2,600 | 10.74 | 18,400 | 10.75 | 10.76 |
PMT | 17,887 | 14,439 | 3,448 | 200 | 11.57 | 200 | 11.59 | 11.57 |
EAT | 17,886 | 16,666 | 1,220 | 100 | 37.92 | 1 | 37.97 | 37.94 |
USIG | 17,841 | 17,841 | 0 | 300 | 49.85 | 800 | 49.86 | 49.86 |
CONL | 17,838 | 17,838 | 0 | 600 | 8.01 | 600 | 8.04 | 8.08 |
PUK | 17,827 | 17,338 | 489 | 200 | 28.04 | 300 | 28.05 | 28.03 |
AXL | 17,821 | 17,672 | 149 | 200 | 7.11 | 256 | 7.12 | 7.11 |
HCC | 17,801 | 17,595 | 206 | 117 | 32.45 | 48 | 32.57 | 32.54 |
VNT | 17,773 | 17,744 | 29 | 230 | 30.02 | 109 | 30.04 | 30.04 |
BGY | 17,767 | 1,356 | 16,411 | 100 | 5.35 | 470 | 5.37 | 5.36 |
SPG | 17,761 | 17,548 | 213 | 5 | 102.89 | 3 | 103.02 | 102.99 |
CGNX | 17,758 | 17,457 | 301 | 100 | 55.30 | 14 | 55.32 | 55.31 |
PLRX | 17,749 | 17,717 | 32 | 800 | 21.20 | 1 | 21.34 | 21.36 |
ADAP | 17,745 | 17,745 | 0 | 3,105 | 1.07 | 2,948 | 1.08 | 1.07 |
ORGN | 17,697 | 17,276 | 421 | 211 | 4.38 | 400 | 4.39 | 4.38 |
GTHX | 17,691 | 17,001 | 690 | 500 | 2.67 | 400 | 2.68 | 2.67 |
VTS | 17,638 | 16,938 | 700 | 100 | 23.58 | 62 | 23.79 | 23.71 |
STIP | 17,637 | 17,237 | 400 | 400 | 97.90 | 700 | 97.91 | 97.91 |
PGRE | 17,614 | 16,264 | 1,350 | 500 | 4.29 | 300 | 4.30 | 4.30 |
OUNZ | 17,599 | 17,599 | 0 | 29,674 | 18.97 | 31,400 | 18.98 | 18.98 |
SRLN | 17,599 | 14,884 | 2,715 | 400 | 41.10 | 500 | 41.11 | 41.12 |
VRRM | 17,546 | 16,888 | 658 | 400 | 17.59 | 400 | 17.60 | 17.59 |
CHRW | 17,537 | 17,254 | 283 | 8 | 97.70 | 100 | 97.81 | 97.69 |
KEP | 17,527 | 17,527 | 0 | 100 | 7.02 | 600 | 7.03 | 7.02 |
ATOM | 17,522 | 17,148 | 374 | 100 | 9.85 | 103 | 9.89 | 9.93 |
BRO | 17,496 | 17,466 | 30 | 100 | 63.02 | 6 | 63.05 | 63.03 |
VONG | 17,494 | 15,494 | 2,000 | 500 | 66.63 | 600 | 66.66 | 66.64 |
VERV | 17,477 | 9,597 | 7,880 | 128 | 15.26 | 600 | 15.34 | 15.22 |
CBAY | 17,462 | 17,442 | 20 | 300 | 8.77 | 300 | 8.79 | 8.78 |
EQRX | 17,460 | 17,354 | 106 | 500 | 1.68 | 200 | 1.69 | 1.69 |
ROIC | 17,439 | 17,239 | 200 | 362 | 12.10 | 313 | 12.11 | 12.10 |
THCH | 17,427 | 9,027 | 8,400 | 14 | 2.84 | 3 | 2.85 | 2.85 |
BCE | 17,415 | 16,149 | 1,266 | 502 | 45.32 | 300 | 45.33 | 45.33 |
CHD | 17,404 | 16,496 | 908 | 31 | 92.08 | 44 | 92.28 | 92.20 |
NRDS | 17,390 | 17,390 | 0 | 99 | 9.51 | 50 | 9.53 | 9.51 |
IBKR | 17,378 | 17,177 | 201 | 100 | 78.69 | 33 | 78.90 | 78.74 |
SPGI | 17,375 | 15,284 | 2,091 | 1 | 363.28 | 111 | 363.40 | 363.31 |
EPAM | 17,362 | 17,014 | 348 | 3 | 258.61 | 12 | 258.81 | 258.66 |
QD | 17,350 | 16,625 | 725 | 300 | 1.38 | 129 | 1.41 | 1.40 |
NYT | 17,341 | 17,127 | 214 | 100 | 35.51 | 100 | 35.53 | 35.52 |
QTWO | 17,325 | 17,224 | 101 | 100 | 27.21 | 58 | 27.29 | 27.27 |
HEPS | 17,305 | 17,297 | 8 | 300 | 1.06 | 2,423 | 1.10 | 1.07 |
BTAI | 17,297 | 16,748 | 549 | 21 | 18.98 | 28 | 19.16 | 19.04 |
SKYY | 17,279 | 17,189 | 90 | 200 | 71.78 | 100 | 71.81 | 71.74 |
FOSL | 17,256 | 16,856 | 400 | 152 | 2.12 | 983 | 2.13 | 2.12 |
CXAI | 17,255 | 16,496 | 759 | 100 | 8.21 | 100 | 8.34 | 8.30 |
MBI | 17,240 | 17,240 | 0 | 600 | 8.06 | 182 | 8.11 | 8.11 |
TMC | 17,240 | 17,178 | 62 | 1,600 | 0.66 | 2,600 | 0.66 | 0.67 |
VMBS | 17,228 | 14,769 | 2,459 | 100 | 45.86 | 538 | 45.87 | 45.87 |
WLK | 17,216 | 17,196 | 20 | 5 | 108.57 | 100 | 108.76 | 108.68 |
CELZ | 17,212 | 17,212 | 0 | 5 | 0.55 | 100 | 0.57 | 0.56 |
ZLAB | 17,205 | 17,105 | 100 | 100 | 30.63 | 400 | 30.93 | 30.72 |
TWO | 17,190 | 17,190 | 0 | 900 | 12.52 | 400 | 12.54 | 12.53 |
HUBS | 17,149 | 16,649 | 500 | 27 | 507.32 | 11 | 508.09 | 507.38 |
ZURA | 17,140 | 16,940 | 200 | 205 | 5.16 | 200 | 5.30 | 5.19 |
BRKL | 17,139 | 16,638 | 501 | 200 | 8.47 | 301 | 8.48 | 8.47 |
CDW | 17,139 | 16,654 | 485 | 50 | 174.10 | 3 | 174.21 | 174.17 |
BBEU | 17,135 | 14,254 | 2,881 | 300 | 53.23 | 1,300 | 53.24 | 53.22 |
WRB | 17,092 | 16,976 | 116 | 38 | 56.60 | 41 | 56.76 | 56.66 |
VDE | 17,088 | 17,088 | 0 | 200 | 106.91 | 200 | 106.95 | 106.94 |
IQV | 17,087 | 15,158 | 1,929 | 1 | 198.99 | 1 | 199.18 | 199.07 |
GLBE | 17,084 | 16,333 | 751 | 100 | 33.47 | 105 | 33.51 | 33.49 |
HIG | 17,077 | 16,770 | 307 | 6 | 68.68 | 12 | 68.73 | 68.72 |
EXR | 17,062 | 17,018 | 44 | 100 | 146.07 | 38 | 146.30 | 146.14 |
DNLI | 17,049 | 16,947 | 102 | 10 | 29.16 | 100 | 29.20 | 29.17 |
BOOT | 17,032 | 14,695 | 2,337 | 52 | 69.70 | 196 | 69.78 | 69.81 |
MINT | 16,982 | 16,982 | 0 | 4,023 | 99.59 | 1,500 | 99.60 | 99.59 |
BERY | 16,962 | 16,752 | 210 | 100 | 58.00 | 101 | 58.05 | 58.02 |
DO | 16,943 | 16,643 | 300 | 80 | 11.08 | 12 | 11.10 | 11.09 |
OHI | 16,940 | 16,547 | 393 | 100 | 28.53 | 100 | 28.55 | 28.53 |
CUBE | 16,933 | 16,401 | 532 | 88 | 45.16 | 100 | 45.27 | 45.20 |
DRVN | 16,910 | 15,807 | 1,103 | 137 | 23.73 | 16 | 23.77 | 23.74 |
DNMR | 16,891 | 16,485 | 406 | 5 | 3.11 | 300 | 3.12 | 3.11 |
NVST | 16,875 | 16,875 | 0 | 109 | 32.76 | 1 | 32.79 | 32.77 |
TAST | 16,863 | 16,413 | 450 | 700 | 5.09 | 73 | 5.14 | 5.13 |
PTCT | 16,838 | 16,794 | 44 | 6 | 41.55 | 57 | 41.69 | 41.58 |
EPRT | 16,826 | 16,302 | 524 | 151 | 23.97 | 52 | 23.99 | 23.96 |
FND | 16,800 | 16,454 | 346 | 5 | 92.12 | 26 | 92.38 | 92.07 |
IEZ | 16,789 | 16,789 | 0 | 4,500 | 17.64 | 300 | 17.66 | 17.65 |
WTRG | 16,754 | 16,548 | 206 | 110 | 40.60 | 29 | 40.69 | 40.61 |
MLKN | 16,739 | 16,539 | 200 | 44 | 14.20 | 71 | 14.25 | 14.24 |
CADE | 16,735 | 16,419 | 316 | 100 | 18.72 | 800 | 18.87 | 18.80 |
WCC | 16,681 | 16,679 | 2 | 1 | 144.14 | 105 | 144.30 | 144.15 |
NEXT | 16,642 | 16,642 | 0 | 59 | 5.54 | 103 | 5.55 | 5.54 |
LGF.B | 16,631 | 16,628 | 3 | 100 | 10.55 | 99 | 10.56 | 10.56 |
URG | 16,617 | 15,033 | 1,584 | 85 | 0.87 | 1,800 | 0.87 | 0.87 |
ROCC | 16,609 | 16,309 | 300 | 100 | 36.91 | 36 | 36.94 | 36.91 |
KSCP | 16,603 | 9,801 | 6,802 | 100 | 0.42 | 100 | 0.44 | 0.43 |
CXAC | 16,600 | 16,600 | 0 | 700 | 10.60 | 400 | 10.62 | 10.60 |
ORGO | 16,600 | 16,600 | 0 | 200 | 3.77 | 373 | 3.78 | 3.77 |
ADVM | 16,584 | 16,584 | 0 | 100 | 1.10 | 6,100 | 1.12 | 1.10 |
GMED | 16,579 | 14,768 | 1,811 | 1 | 52.28 | 2 | 52.40 | 52.39 |
AXON | 16,568 | 16,568 | 0 | 37 | 193.77 | 16 | 194.26 | 193.93 |
EZPW | 16,530 | 14,250 | 2,280 | 275 | 8.58 | 100 | 8.59 | 8.61 |
SWTX | 16,527 | 16,332 | 195 | 205 | 27.21 | 23 | 27.28 | 27.22 |
ADPT | 16,526 | 16,446 | 80 | 116 | 6.99 | 1,200 | 7.04 | 7.00 |
SKT | 16,515 | 15,487 | 1,028 | 600 | 20.18 | 200 | 20.21 | 20.19 |
IGR | 16,511 | 16,511 | 0 | 1,600 | 5.04 | 100 | 5.05 | 5.05 |
BSCO | 16,497 | 16,497 | 0 | 1,046 | 20.55 | 200 | 20.56 | 20.55 |
ALSN | 16,480 | 14,910 | 1,570 | 18 | 48.67 | 90 | 48.70 | 48.68 |
REET | 16,477 | 12,555 | 3,922 | 300 | 22.25 | 200 | 22.27 | 22.28 |
ARKW | 16,465 | 16,464 | 1 | 100 | 51.85 | 2,100 | 51.90 | 52.00 |
ROBO | 16,457 | 13,861 | 2,596 | 2 | 55.00 | 200 | 55.40 | 55.20 |
APPH | 16,451 | 16,451 | 0 | 100 | 0.44 | 25 | 0.44 | 0.44 |
OPRA | 16,434 | 16,234 | 200 | 100 | 14.92 | 71 | 14.99 | 14.94 |
YOU | 16,434 | 16,434 | 0 | 16 | 24.39 | 500 | 24.49 | 24.40 |
JPS | 16,425 | 16,223 | 202 | 300 | 6.32 | 400 | 6.33 | 6.33 |
EWBC | 16,416 | 15,742 | 674 | 17 | 49.56 | 130 | 49.64 | 49.60 |
JXN-A | 16,400 | 3,600 | 12,800 | 200 | 25.03 | 100 | 25.15 | 25.05 |
NEE-R | 16,352 | 15,327 | 1,025 | 100 | 45.14 | 100 | 45.54 | 45.40 |
ARCH | 16,347 | 15,328 | 1,019 | 16 | 106.48 | 63 | 106.67 | 106.49 |
MUR | 16,346 | 15,844 | 502 | 100 | 35.01 | 100 | 35.04 | 35.04 |
ALDX | 16,310 | 16,190 | 120 | 50 | 9.31 | 268 | 9.32 | 9.31 |
PTGX | 16,282 | 16,281 | 1 | 45 | 25.60 | 33 | 25.71 | 25.71 |
VGR | 16,247 | 15,366 | 881 | 138 | 11.80 | 68 | 11.81 | 11.80 |
DBA | 16,215 | 16,215 | 0 | 1,000 | 20.45 | 2,300 | 20.46 | 20.46 |
TRGP | 16,189 | 16,126 | 63 | 1 | 67.98 | 100 | 68.11 | 68.02 |
SMMT | 16,151 | 16,151 | 0 | 500 | 1.55 | 828 | 1.56 | 1.55 |
PLYA | 16,144 | 15,971 | 173 | 200 | 8.95 | 200 | 8.96 | 8.96 |
ASTS | 16,127 | 14,903 | 1,224 | 500 | 5.35 | 400 | 5.36 | 5.35 |
IMXI | 16,116 | 16,006 | 110 | 26 | 22.93 | 33 | 22.97 | 22.95 |
JBI | 16,088 | 15,788 | 300 | 111 | 9.15 | 209 | 9.17 | 9.17 |
NWBI | 16,081 | 15,302 | 779 | 100 | 10.65 | 14 | 10.66 | 10.65 |
NYMT | 16,077 | 16,077 | 0 | 47 | 9.72 | 101 | 9.73 | 9.72 |
ATO | 16,030 | 16,029 | 1 | 89 | 114.10 | 202 | 114.24 | 114.23 |
RCKT | 15,952 | 12,720 | 3,232 | 15 | 20.76 | 100 | 20.79 | 20.78 |
GCO | 15,941 | 15,940 | 1 | 100 | 18.52 | 28 | 18.65 | 18.59 |
MAG | 15,938 | 15,538 | 400 | 200 | 11.76 | 400 | 11.77 | 11.76 |
KBH | 15,934 | 15,619 | 315 | 3 | 44.08 | 101 | 44.09 | 44.09 |
SNDX | 15,929 | 15,029 | 900 | 100 | 19.90 | 100 | 20.06 | 19.99 |
SSG | 15,927 | 10,563 | 5,364 | 129 | 8.47 | 300 | 8.53 | 8.40 |
CELH | 15,911 | 15,211 | 700 | 5 | 125.93 | 1 | 126.11 | 126.05 |
OPTN | 15,890 | 15,390 | 500 | 400 | 1.22 | 13 | 1.23 | 1.23 |
ROK | 15,878 | 15,273 | 605 | 3 | 284.75 | 1 | 284.86 | 284.99 |
SXC | 15,837 | 15,837 | 0 | 205 | 6.90 | 111 | 6.91 | 6.90 |
BIP | 15,815 | 14,780 | 1,035 | 100 | 35.60 | 100 | 35.64 | 35.60 |
FCF | 15,797 | 15,517 | 280 | 200 | 12.94 | 204 | 12.96 | 12.95 |
MDRX | 15,773 | 15,462 | 311 | 400 | 11.87 | 300 | 11.89 | 11.87 |
PRGO | 15,753 | 15,404 | 349 | 5 | 31.72 | 4 | 31.73 | 31.73 |
VLRS | 15,744 | 15,138 | 606 | 6 | 13.58 | 400 | 13.62 | 13.59 |
IBML | 15,741 | 15,741 | 0 | 1,445 | 25.42 | 500 | 25.43 | 25.42 |
LBRDA | 15,737 | 15,737 | 0 | 100 | 75.46 | 1 | 75.53 | 75.49 |
CIFR | 15,735 | 15,082 | 653 | 200 | 2.45 | 400 | 2.47 | 2.47 |
DUG | 15,697 | 15,697 | 0 | 1,200 | 14.77 | 300 | 14.78 | 14.76 |
AVY | 15,669 | 15,346 | 323 | 1 | 162.95 | 122 | 163.17 | 163.12 |
CAL | 15,631 | 15,431 | 200 | 24 | 17.80 | 200 | 17.88 | 17.79 |
CMRE | 15,596 | 15,596 | 0 | 500 | 8.04 | 104 | 8.05 | 8.05 |
SHYG | 15,590 | 15,490 | 100 | 1,200 | 41.05 | 299 | 41.06 | 41.06 |
SCHG | 15,579 | 12,144 | 3,435 | 200 | 70.41 | 201 | 70.43 | 70.43 |
RVTY | 15,578 | 15,305 | 273 | 500 | 116.49 | 19 | 116.68 | 116.58 |
ICVT | 15,567 | 15,567 | 0 | 197 | 72.41 | 800 | 72.43 | 72.41 |
DFEM | 15,561 | 14,461 | 1,100 | 200 | 23.19 | 6,400 | 23.22 | 23.22 |
BLK | 15,550 | 15,548 | 2 | 53 | 671.61 | 42 | 672.20 | 671.94 |
IIF | 15,539 | 47 | 15,492 | 200 | 20.30 | 200 | 20.35 | 20.35 |
DAR | 15,537 | 14,970 | 567 | 5 | 63.26 | 10 | 63.33 | 63.28 |
NA | 15,530 | 15,246 | 284 | 400 | 2.26 | 20 | 2.33 | 2.30 |
UE | 15,528 | 15,338 | 190 | 200 | 13.25 | 300 | 13.26 | 13.25 |
AEHR | 15,523 | 13,706 | 1,817 | 146 | 33.77 | 100 | 34.06 | 33.91 |
LSDI | 15,511 | 8,863 | 6,648 | 300 | 1.04 | 10 | 1.10 | 1.08 |
ELME | 15,488 | 15,438 | 50 | 31 | 15.02 | 5 | 15.04 | 15.04 |
BBLG | 15,485 | 15,485 | 0 | 100 | 0.16 | 100 | 0.16 | 0.16 |
LDOS | 15,466 | 15,292 | 174 | 100 | 79.57 | 1 | 79.64 | 79.61 |
UHS | 15,456 | 15,341 | 115 | 2 | 130.43 | 1 | 130.56 | 130.52 |
TKR | 15,441 | 15,159 | 282 | 200 | 74.28 | 1 | 74.48 | 74.46 |
HTGC | 15,436 | 14,339 | 1,097 | 217 | 14.61 | 108 | 14.62 | 14.62 |
BYLD | 15,417 | 8,300 | 7,117 | 100 | 21.82 | 100 | 21.84 | 21.77 |
GWRE | 15,404 | 15,404 | 0 | 100 | 81.08 | 5 | 81.28 | 81.26 |
ARES | 15,386 | 14,812 | 574 | 43 | 86.19 | 5 | 86.27 | 86.21 |
OCUL | 15,364 | 15,364 | 0 | 305 | 6.31 | 200 | 6.33 | 6.31 |
SIGA | 15,352 | 13,770 | 1,582 | 199 | 5.53 | 18 | 5.54 | 5.54 |
EVH | 15,349 | 15,349 | 0 | 4 | 28.42 | 500 | 28.53 | 28.44 |
PPG | 15,345 | 15,145 | 200 | 15 | 132.94 | 100 | 133.17 | 133.10 |
TRI | 15,315 | 15,115 | 200 | 300 | 124.53 | 100 | 124.64 | 124.59 |
EVTL | 15,289 | 14,398 | 891 | 350 | 1.76 | 200 | 1.77 | 1.76 |
SLYV | 15,287 | 15,256 | 31 | 200 | 72.34 | 100 | 72.37 | 72.37 |
ITCI | 15,250 | 14,345 | 905 | 200 | 59.70 | 200 | 60.12 | 59.94 |
ALC | 15,246 | 14,046 | 1,200 | 100 | 78.01 | 100 | 78.34 | 78.19 |
DVAX | 15,214 | 13,973 | 1,241 | 355 | 11.17 | 412 | 11.18 | 11.17 |
TTC | 15,213 | 15,081 | 132 | 1 | 101.51 | 222 | 101.59 | 101.55 |
SAVA | 15,208 | 14,254 | 954 | 94 | 22.29 | 200 | 22.52 | 22.41 |
NTRA | 15,201 | 15,054 | 147 | 602 | 47.07 | 23 | 47.13 | 47.10 |
RPM | 15,189 | 14,958 | 231 | 1 | 79.67 | 9 | 79.79 | 79.71 |
RMD | 15,182 | 13,272 | 1,910 | 218 | 210.89 | 27 | 211.33 | 210.90 |
ALGN | 15,167 | 15,167 | 0 | 100 | 284.57 | 1 | 285.35 | 285.18 |
EBS | 15,142 | 15,118 | 24 | 1,200 | 8.03 | 100 | 8.09 | 8.06 |
VTLE | 15,128 | 15,128 | 0 | 10 | 40.85 | 19 | 40.91 | 40.88 |
EPOL | 15,125 | 15,100 | 25 | 900 | 17.38 | 800 | 17.40 | 17.39 |
KB | 15,123 | 15,123 | 0 | 85 | 36.42 | 105 | 36.44 | 36.44 |
XYLD | 15,097 | 13,321 | 1,776 | 300 | 40.63 | 600 | 40.65 | 40.64 |
TSVT | 15,096 | 15,011 | 85 | 100 | 11.67 | 200 | 11.69 | 11.68 |
RYTM | 15,094 | 15,094 | 0 | 10 | 16.33 | 53 | 16.39 | 16.34 |
THRX | 15,082 | 7,920 | 7,162 | 100 | 7.39 | 100 | 7.51 | 7.39 |
AMPS | 15,046 | 15,041 | 5 | 200 | 4.71 | 553 | 4.72 | 4.71 |
FMS | 15,037 | 15,037 | 0 | 200 | 21.43 | 5 | 21.44 | 21.43 |
MBOT | 15,022 | 14,457 | 565 | 140 | 1.90 | 200 | 1.97 | 1.93 |
YETI | 15,013 | 14,987 | 26 | 100 | 36.47 | 44 | 36.59 | 36.57 |
VIRT | 15,011 | 14,683 | 328 | 100 | 17.63 | 300 | 17.65 | 17.65 |
BNRG | 15,004 | 8,729 | 6,275 | 100 | 0.95 | 100 | 0.99 | 0.96 |
FFIEW | 15,000 | 0 | 15,000 | 100 | 0.05 | 100 | 0.06 | 0.05 |
OR | 14,977 | 14,572 | 405 | 200 | 15.39 | 308 | 15.40 | 15.40 |
CAR | 14,975 | 14,673 | 302 | 5 | 162.28 | 12 | 162.65 | 162.47 |
TPG | 14,968 | 14,968 | 0 | 100 | 25.42 | 100 | 25.45 | 25.40 |
ECX | 14,950 | 14,850 | 100 | 100 | 6.55 | 100 | 6.85 | 6.78 |
SPB | 14,940 | 14,017 | 923 | 5 | 73.08 | 29 | 73.16 | 73.13 |
MKFG | 14,913 | 11,359 | 3,554 | 100 | 0.91 | 100 | 0.93 | 0.93 |
CYXT | 14,905 | 14,905 | 0 | 100 | 0.16 | 1 | 0.16 | 0.16 |
VO | 14,900 | 14,700 | 200 | 100 | 204.88 | 100 | 204.95 | 205.11 |
JEF | 14,897 | 14,840 | 57 | 52 | 30.43 | 10 | 30.53 | 30.51 |
OXLC | 14,880 | 14,880 | 0 | 662 | 5.06 | 460 | 5.07 | 5.06 |
PTC | 14,869 | 14,769 | 100 | 13 | 131.86 | 100 | 132.11 | 132.01 |
DBO | 14,860 | 14,860 | 0 | 10,700 | 13.66 | 15,000 | 13.68 | 13.68 |
EVBG | 14,856 | 14,756 | 100 | 16 | 23.25 | 300 | 23.31 | 23.22 |
TMHC | 14,852 | 14,774 | 78 | 100 | 43.24 | 6 | 43.29 | 43.25 |
GD | 14,851 | 13,693 | 1,158 | 2 | 204.60 | 1 | 204.78 | 204.68 |
PFS | 14,836 | 14,535 | 301 | 21 | 16.17 | 112 | 16.19 | 16.17 |
VIST | 14,836 | 14,734 | 102 | 100 | 20.87 | 38 | 20.98 | 20.98 |
LEA | 14,833 | 14,833 | 0 | 2 | 126.42 | 100 | 126.62 | 126.42 |
AMPX | 14,818 | 14,800 | 18 | 5 | 7.40 | 155 | 7.49 | 7.43 |
RNA | 14,815 | 12,221 | 2,594 | 33 | 10.67 | 1,300 | 10.72 | 10.67 |
JOBY+ | 14,787 | 13,387 | 1,400 | 100 | 0.91 | 100 | 0.94 | 0.92 |
GOGO | 14,781 | 14,678 | 103 | 6 | 15.10 | 5 | 15.15 | 15.15 |
SAP | 14,739 | 14,419 | 320 | 105 | 130.22 | 2 | 130.24 | 130.22 |
BNKD | 14,713 | 14,713 | 0 | 900 | 13.78 | 600 | 13.79 | 13.75 |
SYNA | 14,701 | 14,113 | 588 | 1 | 87.16 | 100 | 87.50 | 87.21 |
BSCP | 14,700 | 14,700 | 0 | 400 | 20.17 | 800 | 20.19 | 20.16 |
IEO | 14,686 | 14,686 | 0 | 100 | 79.88 | 100 | 79.91 | 79.97 |
EQIX | 14,684 | 14,605 | 79 | 13 | 732.08 | 1 | 733.19 | 732.65 |
ETNB | 14,675 | 14,599 | 76 | 10 | 17.51 | 264 | 17.54 | 17.55 |
ELP | 14,663 | 14,659 | 4 | 500 | 7.29 | 700 | 7.30 | 7.29 |
CERT | 14,648 | 14,458 | 190 | 100 | 21.02 | 15 | 21.09 | 21.07 |
AROC | 14,638 | 14,611 | 27 | 900 | 9.10 | 400 | 9.15 | 9.14 |
RRGB | 14,634 | 14,392 | 242 | 13 | 12.74 | 94 | 12.80 | 12.78 |
EH | 14,633 | 14,633 | 0 | 600 | 10.39 | 172 | 10.49 | 10.46 |
URNM | 14,623 | 11,446 | 3,177 | 8 | 28.96 | 300 | 29.11 | 29.03 |
GOVZ | 14,621 | 13,936 | 685 | 5,200 | 12.94 | 2,500 | 12.96 | 12.94 |
IMAX | 14,599 | 14,267 | 332 | 5 | 17.03 | 57 | 17.04 | 17.05 |
CMTG | 14,590 | 14,590 | 0 | 153 | 10.62 | 444 | 10.68 | 10.62 |
NAPA | 14,578 | 14,332 | 246 | 237 | 13.03 | 480 | 13.04 | 13.04 |
SHAK | 14,569 | 14,569 | 0 | 26 | 65.28 | 100 | 65.51 | 65.33 |
INSW | 14,546 | 14,546 | 0 | 44 | 37.03 | 5 | 37.14 | 37.14 |
ATEN | 14,537 | 14,430 | 107 | 100 | 15.01 | 477 | 15.02 | 15.02 |
FXO | 14,534 | 14,534 | 0 | 1,500 | 35.84 | 200 | 35.87 | 35.85 |
REGN | 14,534 | 14,329 | 205 | 32 | 721.84 | 37 | 722.37 | 722.26 |
AGQ | 14,517 | 14,516 | 1 | 1,100 | 28.18 | 600 | 28.20 | 28.14 |
CTXR | 14,515 | 14,515 | 0 | 107 | 1.11 | 243 | 1.12 | 1.11 |
YS | 14,504 | 10,704 | 3,800 | 100 | 1.45 | 100 | 1.49 | 1.47 |
SCRMW | 14,500 | 14,500 | 0 | 3,200 | 0.16 | 400 | 0.18 | 0.15 |
ACWV | 14,479 | 13,037 | 1,442 | 1,000 | 96.40 | 500 | 96.44 | 96.42 |
CRL | 14,473 | 14,436 | 37 | 1 | 195.36 | 10 | 195.78 | 195.45 |
PLCE | 14,472 | 14,472 | 0 | 5 | 16.29 | 118 | 16.34 | 16.30 |
HMST | 14,466 | 14,466 | 0 | 127 | 5.41 | 994 | 5.42 | 5.41 |
ARWR | 14,453 | 13,913 | 540 | 9 | 32.47 | 76 | 32.54 | 32.49 |
DH | 14,436 | 14,436 | 0 | 197 | 9.61 | 69 | 9.62 | 9.61 |
PRPL | 14,425 | 13,775 | 650 | 300 | 3.56 | 568 | 3.57 | 3.57 |
GFF | 14,421 | 14,421 | 0 | 1 | 32.16 | 201 | 32.19 | 32.19 |
MSCI | 14,412 | 14,375 | 37 | 100 | 470.47 | 152 | 471.83 | 469.96 |
FPE | 14,406 | 14,406 | 0 | 700 | 15.83 | 1,426 | 15.84 | 15.84 |
PLTK | 14,395 | 14,380 | 15 | 100 | 9.94 | 250 | 9.97 | 9.97 |
PRVA | 14,392 | 14,278 | 114 | 100 | 24.75 | 52 | 24.77 | 24.74 |
GGN | 14,357 | 14,080 | 277 | 800 | 3.61 | 400 | 3.62 | 3.62 |
MOD | 14,346 | 13,649 | 697 | 100 | 27.84 | 1 | 27.95 | 27.94 |
PIII | 14,335 | 14,292 | 43 | 300 | 3.77 | 399 | 3.84 | 3.80 |
TW | 14,327 | 13,948 | 379 | 100 | 68.21 | 19 | 68.31 | 68.22 |
BIRD | 14,270 | 14,255 | 15 | 207 | 1.22 | 825 | 1.23 | 1.23 |
SBOW | 14,249 | 14,062 | 187 | 12 | 22.79 | 2 | 22.91 | 22.82 |
CRNC | 14,190 | 13,890 | 300 | 13 | 28.71 | 100 | 28.78 | 28.72 |
OIS | 14,190 | 14,190 | 0 | 200 | 6.52 | 308 | 6.53 | 6.52 |
EFSH | 14,188 | 14,188 | 0 | 100 | 0.38 | 100 | 0.39 | 0.38 |
TNXP | 14,188 | 10,719 | 3,469 | 300 | 1.59 | 100 | 1.65 | 1.62 |
IEUR | 14,186 | 14,186 | 0 | 300 | 52.08 | 300 | 52.09 | 52.10 |
RACE | 14,172 | 14,056 | 116 | 5 | 287.80 | 1 | 288.09 | 287.99 |
NVRO | 14,168 | 14,067 | 101 | 135 | 26.07 | 91 | 26.13 | 26.12 |
SJT | 14,162 | 13,391 | 771 | 1,400 | 7.90 | 56 | 7.94 | 7.97 |
GPRE | 14,159 | 13,358 | 801 | 400 | 29.22 | 100 | 29.34 | 29.32 |
PHR | 14,138 | 14,094 | 44 | 139 | 29.64 | 10 | 29.78 | 29.74 |
FMX | 14,129 | 13,952 | 177 | 200 | 97.87 | 200 | 98.19 | 98.17 |
NTST | 14,111 | 13,761 | 350 | 200 | 17.70 | 11 | 17.72 | 17.70 |
FBIO | 14,072 | 14,072 | 0 | 100 | 0.53 | 3 | 0.53 | 0.53 |
NCV | 14,061 | 10,435 | 3,626 | 700 | 3.17 | 1,103 | 3.18 | 3.19 |
HIW | 14,053 | 14,048 | 5 | 4 | 20.60 | 500 | 20.64 | 20.61 |
ITRI | 14,035 | 14,035 | 0 | 100 | 67.38 | 100 | 67.57 | 67.45 |
NVEI | 14,029 | 13,598 | 431 | 100 | 31.80 | 3 | 31.88 | 31.86 |
ADEA | 14,005 | 13,704 | 301 | 100 | 9.49 | 116 | 9.53 | 9.52 |
MAPS | 14,002 | 1,289 | 12,713 | 100 | 0.95 | 200 | 0.97 | 0.96 |
BKI | 13,978 | 13,924 | 54 | 101 | 56.46 | 1 | 56.48 | 56.47 |
TMPO | 13,961 | 13,614 | 347 | 3 | 0.27 | 100 | 0.29 | 0.27 |
AUB | 13,934 | 13,861 | 73 | 200 | 25.73 | 70 | 25.76 | 25.73 |
BNL | 13,930 | 13,929 | 1 | 113 | 15.28 | 206 | 15.29 | 15.29 |
VGT | 13,916 | 12,139 | 1,777 | 2 | 420.09 | 100 | 420.16 | 420.14 |
JACK | 13,911 | 13,908 | 3 | 40 | 87.06 | 41 | 87.12 | 87.12 |
LILA | 13,911 | 13,711 | 200 | 469 | 7.33 | 500 | 7.34 | 7.35 |
TSE | 13,906 | 13,906 | 0 | 100 | 12.55 | 1 | 12.60 | 12.56 |
CSSEL | 13,901 | 13,901 | 0 | 100 | 0.02 | 100 | 0.02 | 0.02 |
HUBC | 13,897 | 13,007 | 890 | 200 | 0.54 | 100 | 0.56 | 0.55 |
COO | 13,871 | 13,661 | 210 | 23 | 367.81 | 5 | 368.27 | 367.91 |
DY | 13,860 | 13,741 | 119 | 3 | 103.71 | 102 | 104.14 | 104.09 |
GTX | 13,850 | 13,548 | 302 | 200 | 8.07 | 89 | 8.10 | 8.07 |
KZR | 13,841 | 13,841 | 0 | 306 | 2.81 | 600 | 2.82 | 2.82 |
IRDM | 13,815 | 13,815 | 0 | 37 | 59.85 | 8 | 60.03 | 60.00 |
LEG | 13,802 | 13,702 | 100 | 109 | 31.21 | 35 | 31.23 | 31.22 |
HWC | 13,774 | 13,370 | 404 | 10 | 37.74 | 118 | 37.84 | 37.83 |
IGF | 13,772 | 7,158 | 6,614 | 100 | 46.17 | 206 | 46.18 | 46.17 |
IPXXU | 13,764 | 13,764 | 0 | 200 | 10.07 | 300 | 10.09 | 10.09 |
RMBL | 13,757 | 13,757 | 0 | 11 | 11.05 | 36 | 11.13 | 11.25 |
ARAY | 13,698 | 13,698 | 0 | 100 | 3.57 | 100 | 3.58 | 3.58 |
BIV | 13,697 | 13,697 | 0 | 596 | 75.71 | 100 | 75.72 | 75.72 |
FPI | 13,693 | 12,124 | 1,569 | 400 | 11.27 | 200 | 11.29 | 11.27 |
WWW | 13,682 | 13,298 | 384 | 61 | 14.16 | 180 | 14.18 | 14.17 |
TGLS | 13,668 | 13,530 | 138 | 16 | 39.62 | 13 | 39.69 | 39.68 |
APD | 13,655 | 13,459 | 196 | 35 | 272.89 | 1 | 273.24 | 272.97 |
ARW | 13,616 | 13,216 | 400 | 1 | 127.79 | 100 | 127.95 | 127.87 |
GXO | 13,590 | 12,082 | 1,508 | 100 | 56.53 | 12 | 56.58 | 56.60 |
SNBR | 13,566 | 13,566 | 0 | 6 | 18.92 | 100 | 19.02 | 18.97 |
GLOB | 13,561 | 13,407 | 154 | 100 | 183.02 | 17 | 183.25 | 183.20 |
GLDD | 13,558 | 13,158 | 400 | 100 | 6.37 | 100 | 6.38 | 6.38 |
CMG | 13,540 | 13,540 | 0 | 4 | 2,064.91 | 20 | 2,069.66 | 2,067.95 |
INFA | 13,532 | 13,320 | 212 | 300 | 16.83 | 125 | 16.85 | 16.84 |
WBX | 13,518 | 13,518 | 0 | 200 | 3.25 | 18 | 3.26 | 3.27 |
CNM | 13,512 | 13,511 | 1 | 500 | 26.89 | 104 | 26.98 | 26.96 |
LPRO | 13,505 | 13,370 | 135 | 122 | 10.03 | 200 | 10.06 | 10.04 |
IFRA | 13,492 | 13,442 | 50 | 600 | 36.15 | 200 | 36.19 | 36.20 |
NXGN | 13,491 | 13,491 | 0 | 100 | 15.45 | 5 | 15.51 | 15.50 |
CRNX | 13,480 | 13,356 | 124 | 74 | 21.69 | 106 | 21.85 | 21.85 |
MAX | 13,467 | 12,217 | 1,250 | 10 | 8.83 | 5 | 8.86 | 8.85 |
BKU | 13,459 | 12,929 | 530 | 100 | 19.53 | 5 | 19.56 | 19.54 |
AMJ | 13,454 | 13,454 | 0 | 500 | 22.03 | 500 | 22.04 | 22.04 |
SPHQ | 13,454 | 13,449 | 5 | 800 | 47.95 | 700 | 47.97 | 47.96 |
WPC | 13,438 | 10,858 | 2,580 | 28 | 68.45 | 1 | 68.49 | 68.48 |
LAUR | 13,435 | 13,036 | 399 | 100 | 12.24 | 100 | 12.25 | 12.24 |
YMAB | 13,416 | 13,116 | 300 | 100 | 7.83 | 85 | 7.90 | 7.89 |
IWP | 13,415 | 9,565 | 3,850 | 100 | 90.23 | 500 | 90.30 | 90.25 |
RPHS | 13,410 | 13,310 | 100 | 500 | 8.49 | 200 | 8.55 | 8.49 |
ENFN | 13,391 | 13,391 | 0 | 78 | 7.77 | 92 | 7.79 | 7.78 |
WFRD | 13,390 | 13,390 | 0 | 14 | 57.93 | 100 | 58.29 | 58.19 |
GWW | 13,389 | 13,388 | 1 | 8 | 653.92 | 66 | 654.52 | 653.78 |
SGML | 13,373 | 12,892 | 481 | 100 | 38.23 | 300 | 38.45 | 38.26 |
IFBD | 13,369 | 11,907 | 1,462 | 100 | 1.26 | 565 | 1.29 | 1.26 |
PII | 13,365 | 13,337 | 28 | 16 | 108.12 | 1 | 108.26 | 108.13 |
PUBM | 13,360 | 13,358 | 2 | 40 | 17.22 | 87 | 17.24 | 17.23 |
PH | 13,357 | 12,918 | 439 | 1 | 330.36 | 12 | 330.61 | 330.37 |
FLR | 13,338 | 13,248 | 90 | 2 | 27.09 | 280 | 27.13 | 27.11 |
NTRS | 13,316 | 13,216 | 100 | 21 | 72.63 | 5 | 72.78 | 72.76 |
AOS | 13,295 | 12,934 | 361 | 105 | 66.44 | 4 | 66.50 | 66.49 |
RNW | 13,293 | 13,253 | 40 | 100 | 5.45 | 200 | 5.47 | 5.46 |
PPC | 13,281 | 13,280 | 1 | 13 | 22.52 | 5 | 22.53 | 22.53 |
REG | 13,269 | 12,738 | 531 | 105 | 55.74 | 43 | 55.79 | 55.75 |
DCP | 13,267 | 13,266 | 1 | 283 | 41.59 | 800 | 41.60 | 41.59 |
BOXL | 13,266 | 13,266 | 0 | 100 | 0.28 | 100 | 0.28 | 0.28 |
KRC | 13,256 | 13,156 | 100 | 100 | 27.07 | 1 | 27.15 | 27.12 |
BRP | 13,248 | 13,118 | 130 | 100 | 19.88 | 100 | 20.04 | 19.92 |
ABCM | 13,240 | 12,582 | 658 | 100 | 16.28 | 220 | 16.30 | 16.29 |
ALTO | 13,237 | 12,737 | 500 | 1,200 | 2.01 | 330 | 2.02 | 2.02 |
FOUR | 13,215 | 13,084 | 131 | 53 | 62.86 | 125 | 63.21 | 63.14 |
HLI | 13,213 | 13,206 | 7 | 1 | 87.92 | 6 | 88.15 | 87.92 |
TIL | 13,201 | 9,708 | 3,493 | 119 | 0.59 | 100 | 0.60 | 0.59 |
VERU | 13,174 | 13,174 | 0 | 700 | 1.05 | 1,100 | 1.06 | 1.05 |
EHC | 13,167 | 12,395 | 772 | 2 | 60.65 | 3 | 60.70 | 60.69 |
OPAD | 13,166 | 13,156 | 10 | 100 | 0.63 | 100 | 0.63 | 0.63 |
CNYA | 13,153 | 12,741 | 412 | 500 | 29.65 | 1,005 | 29.70 | 29.69 |
FNDF | 13,150 | 12,950 | 200 | 600 | 31.24 | 500 | 31.25 | 31.25 |
FXLV | 13,146 | 2,351 | 10,795 | 100 | 0.97 | 30 | 1.00 | 0.98 |
VMC | 13,104 | 13,096 | 8 | 13 | 194.09 | 55 | 194.29 | 194.19 |
SHOO | 13,094 | 12,935 | 159 | 39 | 31.35 | 100 | 31.37 | 31.36 |
TALK | 13,059 | 12,559 | 500 | 1,100 | 1.05 | 681 | 1.06 | 1.05 |
VTIP | 13,050 | 12,850 | 200 | 12,800 | 47.46 | 800 | 47.47 | 47.47 |
SSYS | 13,043 | 12,737 | 306 | 1 | 14.21 | 39 | 14.25 | 14.21 |
BKE | 13,035 | 12,124 | 911 | 200 | 31.50 | 8 | 31.53 | 31.52 |
AVID | 13,030 | 12,444 | 586 | 5 | 23.91 | 75 | 23.95 | 23.91 |
PSNL | 13,020 | 13,020 | 0 | 100 | 1.83 | 400 | 1.85 | 1.84 |
AMCX | 13,015 | 12,200 | 815 | 100 | 11.77 | 7 | 11.78 | 11.77 |
FGRO | 13,012 | 13,012 | 0 | 1,100 | 15.91 | 1,700 | 15.94 | 15.95 |
RVNC | 13,007 | 12,893 | 114 | 205 | 30.48 | 69 | 30.53 | 30.51 |
EFAV | 13,003 | 13,003 | 0 | 300 | 67.56 | 200 | 67.63 | 67.62 |
CAKE | 13,001 | 12,996 | 5 | 100 | 32.00 | 82 | 32.10 | 32.08 |
XPO | 12,941 | 12,940 | 1 | 5 | 48.34 | 34 | 48.36 | 48.35 |
FBRT | 12,940 | 12,870 | 70 | 170 | 13.53 | 100 | 13.56 | 13.54 |
EMXC | 12,936 | 11,079 | 1,857 | 500 | 50.71 | 800 | 50.79 | 50.86 |
KBR | 12,935 | 12,676 | 259 | 107 | 58.31 | 41 | 58.34 | 58.32 |
USX | 12,935 | 12,935 | 0 | 808 | 6.08 | 886 | 6.09 | 6.08 |
RHI | 12,930 | 12,729 | 201 | 105 | 66.52 | 4 | 66.55 | 66.53 |
DTM | 12,924 | 12,897 | 27 | 100 | 45.23 | 13 | 45.27 | 45.25 |
NUVA | 12,897 | 12,897 | 0 | 100 | 36.52 | 100 | 36.71 | 36.62 |
ZIP | 12,891 | 12,891 | 0 | 105 | 15.51 | 111 | 15.52 | 15.51 |
DFIS | 12,887 | 12,887 | 0 | 1,821 | 22.38 | 300 | 22.43 | 22.40 |
LYEL | 12,880 | 12,876 | 4 | 100 | 2.69 | 300 | 2.70 | 2.69 |
UMH | 12,874 | 12,574 | 300 | 55 | 15.10 | 198 | 15.11 | 15.11 |
FRHC | 12,862 | 12,443 | 419 | 125 | 81.51 | 25 | 81.80 | 81.58 |
GCOW | 12,857 | 12,857 | 0 | 300 | 32.24 | 3,200 | 32.25 | 32.25 |
FOCS | 12,851 | 12,842 | 9 | 334 | 52.05 | 395 | 52.06 | 52.06 |
ASXC | 12,846 | 12,846 | 0 | 100 | 0.50 | 100 | 0.50 | 0.48 |
ROP | 12,844 | 12,697 | 147 | 100 | 453.46 | 10 | 453.90 | 453.71 |
ONTO | 12,843 | 12,243 | 600 | 26 | 108.00 | 11 | 108.55 | 108.46 |
ARCT | 12,830 | 12,739 | 91 | 5 | 26.26 | 41 | 26.34 | 26.33 |
UCTT | 12,824 | 12,524 | 300 | 239 | 35.01 | 100 | 35.13 | 35.05 |
WISH | 12,822 | 12,722 | 100 | 7 | 7.27 | 500 | 7.31 | 7.27 |
DCPH | 12,802 | 12,788 | 14 | 100 | 13.46 | 200 | 13.56 | 13.51 |
LBAI | 12,788 | 12,788 | 0 | 200 | 13.25 | 300 | 13.27 | 13.26 |
CRC | 12,785 | 12,002 | 783 | 300 | 37.64 | 100 | 37.81 | 37.81 |
OII | 12,784 | 12,634 | 150 | 1 | 15.74 | 23 | 15.76 | 15.75 |
ASPN | 12,773 | 12,773 | 0 | 100 | 6.70 | 100 | 6.73 | 6.70 |
WHR | 12,770 | 11,970 | 800 | 6 | 133.16 | 87 | 133.29 | 133.28 |
BANC | 12,765 | 11,354 | 1,411 | 200 | 10.98 | 457 | 11.00 | 10.98 |
FSK | 12,750 | 8,950 | 3,800 | 500 | 19.33 | 215 | 19.34 | 19.34 |
HYMB | 12,728 | 12,428 | 300 | 100 | 24.69 | 100 | 24.72 | 24.71 |
EVRI | 12,718 | 12,718 | 0 | 30 | 13.90 | 100 | 13.98 | 13.90 |
CFFN | 12,709 | 12,573 | 136 | 300 | 6.03 | 301 | 6.04 | 6.03 |
SRG | 12,705 | 11,700 | 1,005 | 300 | 7.49 | 501 | 7.50 | 7.50 |
NCZ | 12,693 | 10,561 | 2,132 | 100 | 2.83 | 300 | 2.84 | 2.83 |
ENOV | 12,666 | 12,622 | 44 | 30 | 52.75 | 45 | 52.95 | 52.96 |
XENE | 12,665 | 12,349 | 316 | 5 | 38.77 | 100 | 38.95 | 38.77 |
GBDC | 12,661 | 12,597 | 64 | 220 | 13.23 | 206 | 13.24 | 13.23 |
AZO | 12,642 | 12,641 | 1 | 1 | 2,439.81 | 4 | 2,443.08 | 2,441.50 |
AMTI | 12,615 | 12,615 | 0 | 100 | 0.25 | 100 | 0.25 | 0.25 |
PYCR | 12,603 | 11,176 | 1,427 | 100 | 21.43 | 109 | 21.54 | 21.54 |
TOTL | 12,590 | 12,585 | 5 | 933 | 40.42 | 900 | 40.43 | 40.42 |
NUVB | 12,553 | 12,353 | 200 | 308 | 1.58 | 200 | 1.59 | 1.58 |
CBRL | 12,536 | 12,536 | 0 | 114 | 100.92 | 1 | 101.22 | 101.07 |
SUM | 12,512 | 11,851 | 661 | 1 | 31.48 | 162 | 31.52 | 31.48 |
TPIC | 12,508 | 12,508 | 0 | 100 | 10.94 | 1,000 | 11.04 | 10.99 |
FLT | 12,479 | 12,126 | 353 | 31 | 229.59 | 100 | 230.74 | 230.04 |
TCRT | 12,477 | 12,177 | 300 | 100 | 0.48 | 200 | 0.49 | 0.48 |
EVRG | 12,452 | 12,414 | 38 | 20 | 57.04 | 56 | 57.24 | 57.11 |
VS | 12,414 | 319 | 12,095 | 100 | 0.57 | 200 | 0.58 | 0.57 |
XBJA | 12,387 | 12,387 | 0 | 3,000 | 23.83 | 3,077 | 23.90 | 23.90 |
PTLC | 12,377 | 12,377 | 0 | 1,000 | 38.88 | 700 | 38.92 | 38.95 |
BGXX | 12,374 | 7,616 | 4,758 | 200 | 0.84 | 100 | 0.88 | 0.84 |
AIQ | 12,353 | 6,917 | 5,436 | 300 | 26.13 | 300 | 26.23 | 26.20 |
PZZA | 12,334 | 11,382 | 952 | 100 | 72.04 | 100 | 72.29 | 72.19 |
CRF | 12,331 | 12,115 | 216 | 2,300 | 7.38 | 2,200 | 7.39 | 7.39 |
MELI | 12,312 | 12,300 | 12 | 100 | 1,244.50 | 31 | 1,247.56 | 1,246.17 |
ENVB | 12,310 | 10,870 | 1,440 | 5 | 3.65 | 9 | 3.74 | 3.72 |
MRC | 12,304 | 11,494 | 810 | 100 | 8.88 | 100 | 8.89 | 8.88 |
ARE | 12,301 | 11,790 | 511 | 1 | 112.53 | 1 | 112.71 | 112.69 |
UDMY | 12,283 | 11,576 | 707 | 97 | 9.81 | 113 | 9.83 | 9.82 |
JPIB | 12,280 | 11,980 | 300 | 700 | 46.84 | 700 | 46.87 | 46.83 |
OILD | 12,250 | 12,250 | 0 | 500 | 31.44 | 100 | 31.47 | 31.57 |
FTAI | 12,246 | 12,108 | 138 | 18 | 27.97 | 1 | 28.05 | 28.00 |
IDAI | 12,197 | 12,097 | 100 | 100 | 1.81 | 13 | 1.89 | 1.90 |
PWSC | 12,170 | 12,168 | 2 | 4 | 18.38 | 100 | 18.42 | 18.37 |
BTOG | 12,153 | 11,355 | 798 | 100 | 1.87 | 200 | 2.00 | 1.93 |
AN | 12,143 | 12,026 | 117 | 100 | 140.04 | 100 | 140.73 | 140.43 |
WAFD | 12,139 | 12,007 | 132 | 100 | 26.40 | 200 | 26.55 | 26.48 |
CGDV | 12,126 | 11,426 | 700 | 5,000 | 25.49 | 8,100 | 25.50 | 25.50 |
EFX | 12,117 | 12,117 | 0 | 6 | 209.37 | 43 | 209.90 | 209.78 |
MCO | 12,114 | 11,764 | 350 | 200 | 313.58 | 3 | 313.78 | 313.71 |
NXST | 12,104 | 12,098 | 6 | 4 | 152.56 | 6 | 152.87 | 152.68 |
COGT | 12,092 | 11,921 | 171 | 100 | 11.26 | 100 | 11.35 | 11.30 |
IDYA | 12,078 | 12,078 | 0 | 12 | 21.99 | 900 | 22.02 | 22.00 |
DIVO | 12,054 | 9,649 | 2,405 | 960 | 34.52 | 500 | 34.59 | 34.54 |
WEBS | 12,052 | 12,052 | 0 | 300 | 16.24 | 200 | 16.27 | 15.91 |
BFH | 12,012 | 11,642 | 370 | 119 | 28.94 | 18 | 28.98 | 28.95 |
FFIN | 12,004 | 12,004 | 0 | 2 | 26.60 | 12 | 26.63 | 26.62 |
IREN | 11,995 | 11,583 | 412 | 100 | 3.58 | 200 | 3.63 | 3.59 |
LAD | 11,978 | 11,978 | 0 | 100 | 243.89 | 9 | 244.73 | 244.50 |
GETY | 11,974 | 11,950 | 24 | 200 | 4.70 | 550 | 4.73 | 4.72 |
BCAT | 11,972 | 11,972 | 0 | 1,230 | 14.83 | 100 | 14.90 | 14.84 |
WDS | 11,961 | 11,565 | 396 | 100 | 22.33 | 105 | 22.35 | 22.34 |
VLUE | 11,940 | 11,640 | 300 | 100 | 88.76 | 200 | 88.79 | 88.77 |
RNR | 11,931 | 11,881 | 50 | 1 | 192.94 | 100 | 193.06 | 193.01 |
DOX | 11,927 | 11,927 | 0 | 5 | 95.76 | 189 | 95.82 | 95.77 |
AVAH | 11,919 | 11,889 | 30 | 100 | 1.22 | 113 | 1.25 | 1.23 |
OI | 11,911 | 11,433 | 478 | 100 | 21.37 | 54 | 21.39 | 21.38 |
ADNT | 11,908 | 11,901 | 7 | 1 | 34.26 | 100 | 34.32 | 34.28 |
TWN | 11,900 | 6,918 | 4,982 | 100 | 28.95 | 100 | 29.18 | 28.95 |
RYAAY | 11,893 | 11,627 | 266 | 100 | 104.68 | 200 | 105.00 | 104.72 |
MLI | 11,880 | 11,774 | 106 | 5 | 77.35 | 18 | 77.43 | 77.43 |
TSLS | 11,877 | 11,877 | 0 | 2,000 | 26.63 | 600 | 26.65 | 26.49 |
IAC | 11,829 | 11,828 | 1 | 100 | 54.95 | 10 | 55.17 | 55.13 |
AHT | 11,826 | 11,774 | 52 | 100 | 4.01 | 100 | 4.03 | 4.03 |
HDSN | 11,803 | 9,761 | 2,042 | 100 | 8.72 | 300 | 8.74 | 8.71 |
WRAP | 11,749 | 11,749 | 0 | 100 | 1.00 | 1,550 | 1.03 | 1.03 |
LFST | 11,747 | 11,206 | 541 | 700 | 8.08 | 136 | 8.13 | 8.13 |
PPBI | 11,736 | 11,238 | 498 | 69 | 19.32 | 28 | 19.36 | 19.33 |
PRDO | 11,716 | 11,716 | 0 | 205 | 11.83 | 100 | 11.88 | 11.84 |
RDVY | 11,711 | 11,711 | 0 | 1,700 | 44.53 | 700 | 44.55 | 44.54 |
BHIL | 11,694 | 9,935 | 1,759 | 412 | 1.42 | 141 | 1.43 | 1.43 |
PAR | 11,691 | 11,691 | 0 | 114 | 34.72 | 1 | 34.85 | 34.66 |
GLPI | 11,678 | 10,891 | 787 | 29 | 47.12 | 55 | 47.16 | 47.13 |
ATI | 11,674 | 11,573 | 101 | 6 | 34.47 | 100 | 34.51 | 34.50 |
GAZ | 11,659 | 11,041 | 618 | 100 | 9.53 | 100 | 9.59 | 9.50 |
RDNT | 11,643 | 10,341 | 1,302 | 17 | 28.99 | 11 | 29.00 | 28.99 |
OMI | 11,618 | 11,513 | 105 | 100 | 19.62 | 13 | 19.67 | 19.67 |
GCI | 11,578 | 11,578 | 0 | 400 | 2.27 | 426 | 2.28 | 2.29 |
RARE | 11,575 | 11,319 | 256 | 8 | 48.67 | 16 | 48.75 | 48.74 |
H | 11,571 | 11,470 | 101 | 31 | 109.62 | 122 | 109.86 | 109.65 |
BKNG | 11,526 | 11,320 | 206 | 3 | 2,523.89 | 12 | 2,526.45 | 2,526.18 |
SD | 11,509 | 11,209 | 300 | 5 | 13.48 | 3 | 13.51 | 13.49 |
ACRE | 11,481 | 11,481 | 0 | 100 | 9.29 | 200 | 9.30 | 9.30 |
CJJD | 11,472 | 9,372 | 2,100 | 100 | 0.72 | 100 | 0.73 | 0.72 |
DTE | 11,459 | 11,384 | 75 | 100 | 106.34 | 8 | 106.51 | 106.44 |
LPTX | 11,456 | 11,006 | 450 | 100 | 0.72 | 100 | 0.73 | 0.72 |
HSAI | 11,437 | 11,337 | 100 | 100 | 7.91 | 200 | 8.00 | 7.95 |
SEMR | 11,428 | 11,188 | 240 | 117 | 7.23 | 136 | 7.24 | 7.24 |
LAZ | 11,425 | 11,390 | 35 | 100 | 28.84 | 300 | 28.90 | 28.87 |
ROM | 11,382 | 10,891 | 491 | 100 | 41.06 | 100 | 41.09 | 41.30 |
DUOL | 11,373 | 10,505 | 868 | 5 | 149.91 | 45 | 150.05 | 150.01 |
ECAT | 11,366 | 11,266 | 100 | 100 | 15.31 | 542 | 15.32 | 15.32 |
BC | 11,347 | 11,337 | 10 | 100 | 77.04 | 100 | 77.44 | 77.28 |
BZUN | 11,345 | 8,825 | 2,520 | 5 | 3.90 | 100 | 3.91 | 3.90 |
BRDG | 11,336 | 11,336 | 0 | 100 | 9.85 | 223 | 9.91 | 9.92 |
ONTF | 11,335 | 11,335 | 0 | 62 | 7.81 | 96 | 7.82 | 7.82 |
NAD | 11,334 | 11,334 | 0 | 300 | 10.98 | 706 | 10.99 | 10.98 |
AXSM | 11,332 | 11,274 | 58 | 100 | 69.46 | 105 | 69.57 | 69.49 |
EYEN | 11,331 | 11,131 | 200 | 200 | 2.88 | 4 | 2.92 | 2.89 |
DRD | 11,330 | 11,307 | 23 | 20 | 11.08 | 105 | 11.11 | 11.11 |
KAR | 11,328 | 11,328 | 0 | 200 | 15.25 | 11 | 15.26 | 15.25 |
BWXT | 11,318 | 10,714 | 604 | 38 | 61.16 | 110 | 61.21 | 61.21 |
NEP | 11,315 | 11,115 | 200 | 100 | 58.84 | 2 | 59.11 | 59.06 |
DIVB | 11,305 | 11,305 | 0 | 3 | 36.29 | 1,090 | 36.31 | 36.31 |
NRO | 11,300 | 3,800 | 7,500 | 1,100 | 2.76 | 128 | 2.77 | 2.77 |
APG | 11,296 | 11,293 | 3 | 10 | 22.99 | 61 | 23.07 | 23.05 |
CLOU | 11,294 | 11,294 | 0 | 200 | 18.13 | 300 | 18.14 | 18.12 |
WMS | 11,289 | 11,188 | 101 | 100 | 98.18 | 100 | 98.56 | 98.23 |
PNT | 11,287 | 9,601 | 1,686 | 100 | 9.15 | 107 | 9.16 | 9.15 |
FALN | 11,277 | 11,277 | 0 | 500 | 24.87 | 700 | 24.88 | 24.89 |
ORAN | 11,268 | 11,268 | 0 | 500 | 12.01 | 746 | 12.02 | 12.02 |
ASH | 11,255 | 11,245 | 10 | 19 | 86.14 | 100 | 86.33 | 86.32 |
SLNH | 11,247 | 2,243 | 9,004 | 100 | 0.17 | 100 | 0.18 | 0.18 |
MERC | 11,246 | 8,724 | 2,522 | 100 | 9.01 | 208 | 9.02 | 9.02 |
MDC | 11,227 | 11,170 | 57 | 1 | 40.59 | 400 | 40.68 | 40.60 |
KBNT | 11,219 | 11,119 | 100 | 100 | 0.79 | 100 | 0.80 | 0.79 |
SOL | 11,208 | 11,208 | 0 | 200 | 3.38 | 100 | 3.39 | 3.38 |
GROY | 11,164 | 11,144 | 20 | 1,238 | 1.90 | 543 | 1.91 | 1.91 |
ODFL | 11,158 | 11,121 | 37 | 1 | 317.25 | 23 | 317.69 | 317.55 |
GSG | 11,157 | 11,157 | 0 | 100 | 18.79 | 8,100 | 18.80 | 18.82 |
RGEN | 11,156 | 11,156 | 0 | 9 | 173.87 | 2 | 174.23 | 174.23 |
DMAY | 11,153 | 11,153 | 0 | 88 | 33.23 | 3,400 | 33.31 | 33.30 |
DFLI | 11,140 | 8,386 | 2,754 | 5 | 2.52 | 400 | 2.57 | 2.53 |
SUNW | 11,139 | 10,086 | 1,053 | 802 | 1.20 | 700 | 1.25 | 1.24 |
NEO | 11,132 | 11,122 | 10 | 48 | 17.09 | 25 | 17.10 | 17.08 |
SHCR | 11,129 | 11,123 | 6 | 697 | 1.41 | 500 | 1.42 | 1.42 |
LUNA | 11,108 | 3,585 | 7,523 | 300 | 9.10 | 117 | 9.19 | 9.16 |
SRC | 11,089 | 10,537 | 552 | 232 | 38.79 | 119 | 38.84 | 38.83 |
TARK | 11,073 | 11,073 | 0 | 50 | 59.56 | 100 | 59.63 | 59.78 |
AVT | 11,070 | 10,769 | 301 | 34 | 44.89 | 12 | 44.94 | 44.94 |
ACHC | 11,068 | 11,055 | 13 | 10 | 68.61 | 52 | 68.72 | 68.63 |
VRNS | 11,052 | 11,050 | 2 | 100 | 25.46 | 100 | 25.54 | 25.48 |
AWI | 11,050 | 10,762 | 288 | 100 | 62.77 | 32 | 62.82 | 62.80 |
HUBG | 11,040 | 9,369 | 1,671 | 100 | 75.16 | 100 | 75.59 | 75.09 |
ARGX | 11,039 | 10,388 | 651 | 162 | 394.48 | 20 | 396.28 | 396.34 |
OSK | 11,022 | 11,022 | 0 | 100 | 74.12 | 6 | 74.36 | 74.38 |
SITM | 11,003 | 10,999 | 4 | 3 | 100.77 | 2 | 101.23 | 101.58 |
TAC | 11,003 | 10,625 | 378 | 200 | 9.60 | 700 | 9.61 | 9.60 |
TTI | 11,002 | 9,432 | 1,570 | 469 | 2.61 | 465 | 2.62 | 2.62 |
ARHS | 10,997 | 10,997 | 0 | 200 | 7.22 | 336 | 7.24 | 7.23 |
FOXF | 10,997 | 10,837 | 160 | 100 | 90.11 | 100 | 90.74 | 90.70 |
XMTR | 10,989 | 10,321 | 668 | 100 | 18.46 | 100 | 18.59 | 18.52 |
TITN | 10,988 | 10,788 | 200 | 5 | 25.65 | 33 | 25.70 | 25.65 |
ESMT | 10,983 | 10,980 | 3 | 105 | 18.36 | 159 | 18.39 | 18.36 |
BROS | 10,960 | 10,957 | 3 | 8 | 28.13 | 100 | 28.21 | 28.14 |
CXT | 10,958 | 10,657 | 301 | 100 | 53.27 | 5 | 53.33 | 53.32 |
ATSG | 10,935 | 10,667 | 268 | 92 | 17.45 | 300 | 17.51 | 17.46 |
CWEN | 10,926 | 10,618 | 308 | 142 | 29.11 | 371 | 29.17 | 29.16 |
WST | 10,924 | 10,919 | 5 | 11 | 336.97 | 1 | 337.70 | 337.36 |
AIRS | 10,923 | 10,823 | 100 | 167 | 7.81 | 89 | 7.91 | 7.88 |
PRA | 10,923 | 10,863 | 60 | 101 | 12.13 | 73 | 12.14 | 12.14 |
UHAL.B | 10,916 | 10,716 | 200 | 25 | 55.65 | 100 | 55.81 | 55.75 |
DCFC | 10,912 | 9,019 | 1,893 | 3,000 | 1.23 | 300 | 1.25 | 1.24 |
EWM | 10,908 | 9,909 | 999 | 3,700 | 20.65 | 500 | 20.66 | 20.66 |
TEX | 10,897 | 10,697 | 200 | 1 | 47.62 | 100 | 47.68 | 47.65 |
CGAU | 10,895 | 10,430 | 465 | 800 | 5.42 | 300 | 5.44 | 5.43 |
QSI | 10,895 | 10,895 | 0 | 300 | 1.62 | 500 | 1.63 | 1.62 |
KDNY | 10,894 | 10,894 | 0 | 47 | 24.08 | 100 | 24.11 | 24.07 |
HXL | 10,888 | 10,737 | 151 | 22 | 70.53 | 128 | 70.66 | 70.63 |
IXC | 10,872 | 10,372 | 500 | 1,400 | 35.96 | 200 | 35.97 | 35.97 |
PLAY | 10,852 | 10,722 | 130 | 6 | 32.35 | 200 | 32.39 | 32.38 |
EMBC | 10,845 | 10,845 | 0 | 17 | 27.18 | 1 | 27.32 | 27.29 |
CLRO | 10,842 | 10,318 | 524 | 100 | 2.39 | 100 | 2.41 | 2.40 |
EPP | 10,840 | 10,540 | 300 | 306 | 41.71 | 400 | 41.72 | 41.72 |
ACMR | 10,835 | 10,483 | 352 | 200 | 10.22 | 18 | 10.31 | 10.27 |
GLT | 10,833 | 10,791 | 42 | 400 | 3.05 | 187 | 3.07 | 3.08 |
BYD | 10,827 | 10,727 | 100 | 5 | 64.19 | 19 | 64.29 | 64.20 |
TUSK | 10,823 | 10,725 | 98 | 69 | 3.60 | 100 | 3.62 | 3.61 |
BRZE | 10,815 | 10,815 | 0 | 177 | 31.15 | 300 | 31.31 | 31.30 |
OC | 10,802 | 10,607 | 195 | 12 | 108.96 | 1 | 109.02 | 109.03 |
L | 10,798 | 10,723 | 75 | 21 | 57.08 | 6 | 57.23 | 57.15 |
SSTK | 10,773 | 10,773 | 0 | 100 | 47.18 | 17 | 47.43 | 47.39 |
NICE | 10,753 | 10,153 | 600 | 20 | 193.75 | 100 | 194.03 | 193.82 |
IMAB | 10,750 | 10,750 | 0 | 5 | 3.13 | 100 | 3.15 | 3.14 |
LHX | 10,742 | 10,490 | 252 | 1 | 176.61 | 18 | 176.78 | 176.69 |
AL | 10,733 | 9,991 | 742 | 30 | 38.48 | 18 | 38.58 | 38.57 |
HCSG | 10,730 | 10,650 | 80 | 4 | 14.17 | 100 | 14.19 | 14.18 |
VCTR | 10,721 | 10,721 | 0 | 200 | 31.25 | 6 | 31.27 | 31.26 |
HEXO | 10,708 | 2,647 | 8,061 | 603 | 1.00 | 8 | 1.02 | 1.01 |
QIPT | 10,692 | 8,357 | 2,335 | 390 | 4.87 | 100 | 4.90 | 4.88 |
ALV | 10,685 | 10,561 | 124 | 5 | 82.11 | 200 | 82.41 | 82.12 |
POWW | 10,675 | 10,675 | 0 | 200 | 1.77 | 100 | 1.78 | 1.76 |
PPH | 10,654 | 10,574 | 80 | 100 | 75.06 | 200 | 75.08 | 75.04 |
SFL | 10,653 | 10,453 | 200 | 659 | 8.69 | 300 | 8.70 | 8.70 |
ESNT | 10,643 | 10,433 | 210 | 112 | 44.93 | 3 | 45.01 | 44.96 |
VVR | 10,639 | 8,639 | 2,000 | 300 | 3.60 | 1,600 | 3.61 | 3.60 |
USM | 10,629 | 10,527 | 102 | 100 | 14.76 | 19 | 14.78 | 14.78 |
BAR | 10,618 | 10,618 | 0 | 31,600 | 19.38 | 13,700 | 19.39 | 19.41 |
LH | 10,617 | 10,213 | 404 | 8 | 211.65 | 1 | 211.97 | 211.77 |
CRUS | 10,607 | 9,567 | 1,040 | 52 | 76.82 | 100 | 77.16 | 76.90 |
PXLW | 10,607 | 9,862 | 745 | 400 | 1.81 | 117 | 1.83 | 1.84 |
TNP | 10,603 | 10,303 | 300 | 300 | 17.72 | 157 | 17.83 | 17.83 |
NEA | 10,596 | 8,881 | 1,715 | 700 | 10.61 | 300 | 10.62 | 10.62 |
DOV | 10,594 | 10,055 | 539 | 147 | 136.32 | 46 | 136.44 | 136.42 |
RVT | 10,585 | 7,385 | 3,200 | 200 | 12.73 | 200 | 12.75 | 12.77 |
MTDR | 10,584 | 10,447 | 137 | 116 | 44.21 | 100 | 44.25 | 44.25 |
RADI | 10,578 | 10,577 | 1 | 1,804 | 14.80 | 1,427 | 14.81 | 14.81 |
ACLS | 10,561 | 10,512 | 49 | 36 | 160.02 | 12 | 160.54 | 160.09 |
PINC | 10,561 | 10,247 | 314 | 5 | 25.07 | 17 | 25.10 | 25.07 |
SA | 10,559 | 9,407 | 1,152 | 7 | 13.24 | 103 | 13.25 | 13.24 |
SGEN | 10,557 | 10,045 | 512 | 39 | 194.39 | 26 | 195.00 | 194.70 |
API | 10,538 | 9,160 | 1,378 | 100 | 2.93 | 100 | 2.95 | 2.94 |
BSAC | 10,529 | 10,529 | 0 | 193 | 18.21 | 68 | 18.22 | 18.23 |
RGNX | 10,528 | 6,693 | 3,835 | 100 | 17.31 | 27 | 17.40 | 17.38 |
SLAB | 10,503 | 10,303 | 200 | 25 | 144.91 | 200 | 145.55 | 145.21 |
PIRS | 10,493 | 9,388 | 1,105 | 100 | 0.75 | 100 | 0.76 | 0.76 |
LADR | 10,483 | 10,483 | 0 | 101 | 9.61 | 371 | 9.62 | 9.62 |
SYM | 10,472 | 10,459 | 13 | 40 | 36.82 | 3 | 36.90 | 36.88 |
AXNX | 10,467 | 10,467 | 0 | 1 | 48.23 | 6 | 48.36 | 48.25 |
UTZ | 10,441 | 10,263 | 178 | 100 | 16.47 | 341 | 16.54 | 16.54 |
CYBR | 10,429 | 10,376 | 53 | 100 | 152.22 | 100 | 153.14 | 152.84 |
PSEC | 10,421 | 9,471 | 950 | 300 | 6.20 | 1,977 | 6.21 | 6.21 |
INVA | 10,410 | 9,469 | 941 | 258 | 13.00 | 202 | 13.01 | 13.00 |
OEF | 10,399 | 10,399 | 0 | 200 | 196.29 | 100 | 196.35 | 196.56 |
CSQ | 10,382 | 5,514 | 4,868 | 600 | 13.64 | 1,300 | 13.67 | 13.72 |
ICOW | 10,382 | 9,582 | 800 | 38 | 28.45 | 500 | 28.46 | 28.45 |
BRKR | 10,378 | 10,377 | 1 | 10 | 70.75 | 5 | 70.81 | 70.86 |
BDRY | 10,373 | 9,989 | 384 | 500 | 6.04 | 500 | 6.11 | 6.07 |
CABA | 10,348 | 10,129 | 219 | 100 | 9.46 | 100 | 9.57 | 9.52 |
DAWN | 10,346 | 10,346 | 0 | 100 | 12.29 | 6 | 12.33 | 12.30 |
SMG | 10,342 | 10,128 | 214 | 7 | 65.49 | 5 | 65.60 | 65.58 |
MCB | 10,320 | 10,220 | 100 | 5 | 29.63 | 21 | 29.80 | 29.68 |
FROG | 10,312 | 10,180 | 132 | 40 | 23.45 | 101 | 23.52 | 23.55 |
BERZ | 10,301 | 9,351 | 950 | 500 | 9.30 | 200 | 9.31 | 9.31 |
SEIC | 10,295 | 9,742 | 553 | 100 | 57.03 | 300 | 57.27 | 57.14 |
EWL | 10,277 | 10,177 | 100 | 1,200 | 46.68 | 300 | 46.69 | 46.69 |
PKG | 10,276 | 10,176 | 100 | 2 | 125.42 | 142 | 125.50 | 125.43 |
OM | 10,262 | 9,148 | 1,114 | 11 | 21.18 | 100 | 21.22 | 21.22 |
HA | 10,251 | 9,538 | 713 | 100 | 8.09 | 5 | 8.10 | 8.09 |
CHY | 10,238 | 4,188 | 6,050 | 100 | 10.01 | 100 | 10.10 | 10.06 |
CBSH | 10,237 | 10,125 | 112 | 16 | 48.66 | 101 | 48.72 | 48.68 |
JMST | 10,218 | 10,218 | 0 | 1,600 | 50.53 | 5,740 | 50.54 | 50.53 |
TILE | 10,211 | 10,211 | 0 | 100 | 6.99 | 6 | 7.00 | 7.00 |
FDMT | 10,189 | 10,189 | 0 | 15 | 17.91 | 110 | 18.06 | 17.97 |
SUB | 10,182 | 9,628 | 554 | 100 | 103.48 | 300 | 103.51 | 103.50 |
POST | 10,172 | 8,291 | 1,881 | 18 | 84.57 | 1 | 84.69 | 84.63 |
PFLT | 10,171 | 8,678 | 1,493 | 131 | 10.64 | 2,500 | 10.65 | 10.64 |
PAYC | 10,155 | 10,155 | 0 | 1 | 279.92 | 100 | 280.25 | 280.03 |
EELV | 10,136 | 10,136 | 0 | 2,100 | 23.38 | 600 | 23.39 | 23.40 |
SF | 10,109 | 9,809 | 300 | 7 | 57.68 | 6 | 57.75 | 57.70 |
EHAB | 10,107 | 9,895 | 212 | 2 | 10.94 | 102 | 10.97 | 10.96 |
COLD | 10,101 | 9,800 | 301 | 100 | 29.01 | 100 | 29.03 | 29.01 |
TFSL | 10,098 | 8,514 | 1,584 | 5 | 11.42 | 300 | 11.43 | 11.42 |
VIXM | 10,097 | 10,097 | 0 | 500 | 25.39 | 300 | 25.43 | 25.36 |
AKR | 10,089 | 10,089 | 0 | 300 | 12.66 | 512 | 12.68 | 12.67 |
IAS | 10,071 | 9,466 | 605 | 8 | 18.57 | 125 | 18.61 | 18.61 |
SKYW | 10,068 | 10,068 | 0 | 100 | 30.29 | 18 | 30.34 | 30.31 |
CIB | 10,020 | 9,920 | 100 | 100 | 23.51 | 21 | 23.55 | 23.49 |
HEFA | 10,016 | 9,516 | 500 | 1,200 | 30.04 | 1,441 | 30.05 | 30.05 |
FAZEW | 10,003 | 10,003 | 0 | 100 | 0.02 | 100 | 0.04 | 0.02 |
ATEC | 10,002 | 9,857 | 145 | 1,100 | 14.68 | 3 | 14.75 | 14.76 |
SNCY | 10,001 | 9,901 | 100 | 49 | 18.39 | 100 | 18.46 | 18.49 |
AME | 9,998 | 9,351 | 647 | 1 | 147.42 | 1 | 147.55 | 147.54 |
LVHI | 9,973 | 9,573 | 400 | 100 | 27.16 | 200 | 27.22 | 27.17 |
KYN | 9,972 | 9,372 | 600 | 3,516 | 7.94 | 369 | 7.95 | 7.95 |
BLCO | 9,968 | 9,148 | 820 | 252 | 17.83 | 100 | 17.90 | 17.90 |
HGEN | 9,954 | 9,954 | 0 | 200 | 0.15 | 200 | 0.15 | 0.15 |
BHG | 9,948 | 9,548 | 400 | 5 | 9.15 | 200 | 9.28 | 9.28 |
SDA | 9,945 | 9,066 | 879 | 100 | 17.52 | 100 | 18.61 | 17.35 |
CBD | 9,939 | 9,250 | 689 | 900 | 3.15 | 1,900 | 3.16 | 3.16 |
INTA | 9,930 | 9,750 | 180 | 202 | 41.03 | 100 | 41.21 | 41.10 |
CTMX | 9,914 | 9,914 | 0 | 233 | 1.69 | 361 | 1.70 | 1.69 |
PFFD | 9,909 | 9,309 | 600 | 600 | 19.20 | 300 | 19.21 | 19.21 |
VRNA | 9,898 | 9,898 | 0 | 100 | 20.96 | 3 | 21.06 | 20.98 |
TCRR | 9,894 | 9,894 | 0 | 200 | 1.55 | 100 | 1.56 | 1.55 |
AMN | 9,890 | 9,779 | 111 | 19 | 96.20 | 5 | 96.46 | 96.42 |
CLB | 9,885 | 7,291 | 2,594 | 130 | 21.73 | 100 | 21.83 | 21.81 |
SFNC | 9,877 | 9,877 | 0 | 100 | 16.76 | 5 | 16.79 | 16.78 |
EYPT | 9,868 | 9,868 | 0 | 5 | 5.83 | 400 | 5.85 | 5.86 |
FCG | 9,860 | 9,860 | 0 | 400 | 21.51 | 200 | 21.52 | 21.51 |
GMAB | 9,845 | 9,388 | 457 | 13 | 39.14 | 400 | 39.30 | 39.18 |
PDO | 9,842 | 9,842 | 0 | 100 | 12.44 | 21 | 12.49 | 12.51 |
XPER | 9,842 | 9,842 | 0 | 100 | 11.86 | 105 | 11.90 | 11.88 |
FRG | 9,836 | 9,739 | 97 | 289 | 29.15 | 350 | 29.16 | 29.15 |
NINE | 9,833 | 9,076 | 757 | 100 | 2.95 | 10 | 2.96 | 2.96 |
RSI | 9,833 | 8,733 | 1,100 | 4 | 2.90 | 388 | 2.91 | 2.90 |
SPT | 9,831 | 9,830 | 1 | 34 | 42.91 | 6 | 43.16 | 43.08 |
CVAC | 9,828 | 9,563 | 265 | 500 | 8.57 | 13 | 8.63 | 8.62 |
KRP | 9,824 | 9,824 | 0 | 119 | 15.02 | 100 | 15.09 | 15.01 |
ATS | 9,820 | 7,919 | 1,901 | 27 | 43.74 | 100 | 43.83 | 43.80 |
STSS | 9,800 | 9,600 | 200 | 100 | 0.97 | 100 | 1.04 | 1.00 |
GLRE | 9,792 | 7,243 | 2,549 | 27 | 9.64 | 1 | 9.67 | 9.65 |
SVC | 9,785 | 9,604 | 181 | 200 | 8.20 | 101 | 8.21 | 8.20 |
AGLE | 9,770 | 9,770 | 0 | 100 | 0.13 | 100 | 0.13 | 0.13 |
NVDL | 9,757 | 9,757 | 0 | 20 | 78.38 | 22 | 78.70 | 78.92 |
CSWC | 9,753 | 9,714 | 39 | 111 | 18.46 | 100 | 18.53 | 18.47 |
BMEA | 9,743 | 9,654 | 89 | 15 | 32.75 | 400 | 32.97 | 32.78 |
LQDA | 9,723 | 7,848 | 1,875 | 100 | 8.01 | 300 | 8.07 | 8.04 |
HNRG | 9,716 | 9,497 | 219 | 100 | 7.84 | 200 | 7.95 | 7.90 |
EWQ | 9,713 | 9,694 | 19 | 300 | 37.45 | 300 | 37.46 | 37.46 |
DVA | 9,710 | 9,547 | 163 | 9 | 92.71 | 45 | 92.95 | 92.71 |
TNL | 9,710 | 9,710 | 0 | 112 | 37.06 | 16 | 37.11 | 37.06 |
SILK | 9,699 | 9,699 | 0 | 16 | 30.12 | 100 | 30.32 | 30.16 |
MKSI | 9,689 | 9,198 | 491 | 100 | 97.75 | 36 | 98.18 | 98.00 |
OSW | 9,683 | 9,683 | 0 | 96 | 10.40 | 707 | 10.42 | 10.44 |
HHC | 9,680 | 9,680 | 0 | 200 | 74.78 | 1 | 74.88 | 74.78 |
AHCO | 9,671 | 9,430 | 241 | 156 | 10.36 | 87 | 10.37 | 10.37 |
OMCL | 9,665 | 8,076 | 1,589 | 18 | 74.56 | 100 | 74.79 | 74.72 |
TERN | 9,664 | 9,361 | 303 | 100 | 10.60 | 11 | 10.62 | 10.61 |
FORM | 9,648 | 8,968 | 680 | 1 | 31.45 | 22 | 31.53 | 31.52 |
IJK | 9,641 | 9,641 | 0 | 700 | 69.80 | 100 | 69.85 | 69.81 |
LIT | 9,635 | 9,635 | 0 | 1 | 61.17 | 100 | 61.21 | 61.21 |
EJH | 9,618 | 9,618 | 0 | 200 | 0.19 | 700 | 0.20 | 0.19 |
RCI | 9,616 | 9,282 | 334 | 100 | 44.27 | 100 | 44.31 | 44.29 |
CTV | 9,609 | 9,609 | 0 | 300 | 1.25 | 600 | 1.27 | 1.27 |
AMTX | 9,606 | 6,856 | 2,750 | 501 | 4.23 | 200 | 4.25 | 4.24 |
GROM | 9,604 | 9,204 | 400 | 100 | 0.36 | 200 | 0.37 | 0.36 |
SHC | 9,604 | 9,604 | 0 | 100 | 14.03 | 104 | 14.05 | 14.05 |
HNI | 9,591 | 9,591 | 0 | 22 | 26.02 | 200 | 26.10 | 26.01 |
UCBI | 9,587 | 8,791 | 796 | 105 | 23.05 | 600 | 23.14 | 23.05 |
NR | 9,572 | 9,572 | 0 | 199 | 3.63 | 500 | 3.64 | 3.63 |
VNDA | 9,569 | 7,714 | 1,855 | 604 | 5.99 | 100 | 6.00 | 5.99 |
TNK | 9,561 | 9,560 | 1 | 1 | 37.25 | 5 | 37.33 | 37.34 |
MBC | 9,553 | 9,372 | 181 | 121 | 10.42 | 400 | 10.46 | 10.44 |
NUMV | 9,526 | 9,526 | 0 | 600 | 27.70 | 1,483 | 27.73 | 27.75 |
CHMI | 9,520 | 8,874 | 646 | 204 | 5.01 | 404 | 5.02 | 5.01 |
BIVI | 9,518 | 8,958 | 560 | 100 | 5.46 | 5 | 5.53 | 5.51 |
QSPT | 9,508 | 9,508 | 0 | 200 | 20.44 | 700 | 20.56 | 20.57 |
NGM | 9,507 | 9,357 | 150 | 100 | 2.93 | 100 | 2.95 | 2.93 |
OILU | 9,503 | 8,298 | 1,205 | 200 | 30.39 | 100 | 30.42 | 30.51 |
SITE | 9,498 | 9,498 | 0 | 16 | 139.78 | 19 | 140.41 | 140.20 |
WAT | 9,495 | 9,495 | 0 | 45 | 256.49 | 1 | 256.83 | 256.62 |
QH | 9,488 | 9,288 | 200 | 331 | 1.72 | 100 | 1.83 | 1.77 |
XBAP | 9,475 | 9,475 | 0 | 600 | 28.03 | 3,100 | 28.07 | 28.09 |
MTAL | 9,467 | 9,467 | 0 | 2,843 | 10.30 | 100 | 10.36 | 10.30 |
NVGS | 9,459 | 9,359 | 100 | 200 | 13.11 | 105 | 13.14 | 13.13 |
PECO | 9,459 | 8,450 | 1,009 | 1 | 28.47 | 1 | 28.48 | 28.48 |
SPIR | 9,446 | 8,446 | 1,000 | 40 | 0.73 | 1 | 0.74 | 0.73 |
PCTY | 9,436 | 9,436 | 0 | 4 | 172.49 | 77 | 172.94 | 172.86 |
STRC | 9,430 | 9,230 | 200 | 100 | 0.38 | 300 | 0.39 | 0.38 |
STRO | 9,428 | 9,338 | 90 | 133 | 4.65 | 400 | 4.69 | 4.63 |
DRN | 9,425 | 9,425 | 0 | 1,800 | 8.13 | 400 | 8.14 | 8.18 |
PULS | 9,411 | 9,411 | 0 | 1,500 | 49.35 | 4,001 | 49.36 | 49.34 |
WLDSW | 9,356 | 9,356 | 0 | 100 | 0.19 | 100 | 0.20 | 0.19 |
ATHM | 9,351 | 9,120 | 231 | 5 | 28.56 | 100 | 28.62 | 28.58 |
AGCO | 9,336 | 9,336 | 0 | 100 | 111.13 | 30 | 111.52 | 111.42 |
POOL | 9,330 | 9,230 | 100 | 1 | 320.15 | 17 | 320.72 | 320.16 |
MD | 9,326 | 8,910 | 416 | 430 | 13.29 | 101 | 13.30 | 13.30 |
ICU | 9,315 | 7,915 | 1,400 | 100 | 0.52 | 100 | 0.55 | 0.51 |
ALHC | 9,299 | 8,999 | 300 | 300 | 5.73 | 253 | 5.75 | 5.76 |
NBH | 9,276 | 8,976 | 300 | 200 | 9.98 | 100 | 10.07 | 10.00 |
ATKR | 9,274 | 9,274 | 0 | 4 | 119.34 | 1 | 119.56 | 119.46 |
HSIC | 9,268 | 9,147 | 121 | 5 | 73.95 | 20 | 74.01 | 74.01 |
FLS | 9,259 | 8,894 | 365 | 35 | 33.76 | 100 | 33.88 | 33.82 |
ARKX | 9,247 | 9,226 | 21 | 100 | 13.60 | 2,000 | 13.61 | 13.63 |
MOH | 9,247 | 8,847 | 400 | 1 | 271.24 | 9 | 271.84 | 271.25 |
BRY | 9,239 | 9,081 | 158 | 300 | 6.30 | 102 | 6.31 | 6.31 |
FRPT | 9,217 | 9,217 | 0 | 100 | 63.89 | 100 | 64.14 | 63.91 |
PSFE | 9,210 | 7,348 | 1,862 | 100 | 9.47 | 192 | 9.52 | 9.51 |
SON | 9,179 | 8,697 | 482 | 10 | 61.08 | 89 | 61.10 | 61.09 |
HKD | 9,174 | 8,508 | 666 | 500 | 6.54 | 100 | 6.58 | 6.50 |
WEAT | 9,157 | 8,957 | 200 | 1,101 | 6.04 | 900 | 6.05 | 6.05 |
MPLN | 9,156 | 8,519 | 637 | 400 | 1.34 | 467 | 1.35 | 1.34 |
BECN | 9,154 | 9,154 | 0 | 100 | 66.26 | 100 | 66.32 | 66.30 |
SND | 9,148 | 6,692 | 2,456 | 300 | 1.47 | 400 | 1.49 | 1.49 |
RBBN | 9,137 | 8,940 | 197 | 147 | 2.76 | 242 | 2.77 | 2.76 |
WSO | 9,127 | 8,725 | 402 | 1 | 331.24 | 1 | 331.72 | 331.84 |
COCO | 9,116 | 9,115 | 1 | 63 | 26.00 | 400 | 26.22 | 26.08 |
JAMF | 9,102 | 8,576 | 526 | 100 | 17.71 | 400 | 17.80 | 17.74 |
SAI | 9,093 | 9,093 | 0 | 700 | 1.43 | 500 | 1.52 | 1.47 |
KOF | 9,076 | 8,876 | 200 | 100 | 83.92 | 100 | 84.34 | 84.15 |
HNST | 9,069 | 9,069 | 0 | 3,986 | 1.48 | 1,179 | 1.49 | 1.49 |
CTKB | 9,068 | 8,772 | 296 | 127 | 8.00 | 21 | 8.01 | 8.00 |
PEY | 9,041 | 9,041 | 0 | 10,600 | 18.40 | 10,100 | 18.42 | 18.43 |
AMPL | 9,039 | 9,014 | 25 | 13 | 9.20 | 2 | 9.25 | 9.21 |
ALNY | 9,038 | 8,938 | 100 | 100 | 187.04 | 1 | 187.33 | 187.23 |
SBGI | 9,020 | 8,614 | 406 | 100 | 15.73 | 200 | 15.78 | 15.78 |
BPOP | 9,015 | 8,674 | 341 | 5 | 58.72 | 100 | 58.95 | 58.82 |
BBW | 8,967 | 8,860 | 107 | 5 | 17.96 | 153 | 17.99 | 17.96 |
MUNI | 8,965 | 8,565 | 400 | 400 | 51.48 | 200 | 51.51 | 51.48 |
PBLA | 8,962 | 8,962 | 0 | 200 | 0.33 | 100 | 0.34 | 0.34 |
FEAM | 8,955 | 8,117 | 838 | 24 | 2.87 | 400 | 2.91 | 2.87 |
GDXU | 8,934 | 8,934 | 0 | 34 | 39.00 | 21 | 39.10 | 39.14 |
OUSM | 8,930 | 8,630 | 300 | 300 | 34.40 | 1,000 | 34.44 | 34.45 |
LPLA | 8,919 | 8,317 | 602 | 114 | 196.77 | 1 | 197.49 | 197.27 |
RE | 8,915 | 8,915 | 0 | 11 | 352.34 | 15 | 352.89 | 352.69 |
CALM | 8,911 | 8,503 | 408 | 100 | 47.47 | 100 | 47.60 | 47.57 |
PEGA | 8,911 | 8,833 | 78 | 194 | 47.59 | 100 | 47.81 | 47.70 |
AMBC | 8,905 | 8,705 | 200 | 31 | 14.09 | 110 | 14.11 | 14.11 |
NJR | 8,903 | 8,603 | 300 | 100 | 48.49 | 4 | 48.62 | 48.60 |
TH | 8,899 | 8,602 | 297 | 4 | 14.59 | 95 | 14.62 | 14.62 |
PRTA | 8,890 | 7,977 | 913 | 7 | 65.06 | 21 | 65.21 | 65.08 |
GSL | 8,886 | 6,586 | 2,300 | 106 | 17.94 | 49 | 17.97 | 17.96 |
SMPL | 8,879 | 6,497 | 2,382 | 7 | 35.84 | 500 | 35.95 | 35.86 |
TUYA | 8,875 | 8,873 | 2 | 100 | 1.99 | 300 | 2.00 | 2.00 |
PRCT | 8,869 | 8,869 | 0 | 8 | 31.78 | 92 | 31.88 | 31.88 |
DESP | 8,859 | 8,814 | 45 | 200 | 6.40 | 115 | 6.45 | 6.47 |
IMMR | 8,847 | 8,747 | 100 | 100 | 6.94 | 354 | 6.95 | 6.95 |
HGBL | 8,842 | 6,842 | 2,000 | 100 | 3.76 | 200 | 3.79 | 3.79 |
HRMY | 8,832 | 8,827 | 5 | 63 | 34.62 | 118 | 34.68 | 34.76 |
MHK | 8,830 | 8,827 | 3 | 8 | 94.35 | 100 | 94.46 | 94.42 |
DGRW | 8,824 | 8,524 | 300 | 1,300 | 62.92 | 300 | 62.94 | 62.95 |
METC | 8,817 | 8,617 | 200 | 5 | 7.60 | 200 | 7.66 | 7.62 |
CERE | 8,813 | 8,591 | 222 | 26 | 32.49 | 37 | 32.73 | 32.58 |
CEI | 8,811 | 8,811 | 0 | 400 | 1.04 | 600 | 1.06 | 1.05 |
AAT | 8,809 | 8,809 | 0 | 100 | 19.09 | 100 | 19.19 | 19.13 |
SLRN | 8,807 | 8,497 | 310 | 155 | 18.50 | 69 | 18.55 | 18.53 |
ENR | 8,802 | 7,835 | 967 | 7 | 33.42 | 200 | 33.44 | 33.46 |
LASR | 8,799 | 8,799 | 0 | 14 | 13.99 | 6 | 14.06 | 14.09 |
ORLY | 8,795 | 8,782 | 13 | 33 | 924.09 | 200 | 924.81 | 924.29 |
UBSI | 8,792 | 8,459 | 333 | 110 | 29.74 | 22 | 29.81 | 29.74 |
ATAI | 8,790 | 8,790 | 0 | 900 | 1.78 | 100 | 1.79 | 1.77 |
SPNT | 8,788 | 8,787 | 1 | 168 | 9.58 | 100 | 9.59 | 9.58 |
ODP | 8,786 | 8,737 | 49 | 37 | 40.88 | 100 | 41.05 | 41.04 |
BGH | 8,785 | 8,585 | 200 | 304 | 12.58 | 5 | 12.61 | 12.58 |
ONCY | 8,751 | 8,351 | 400 | 100 | 1.72 | 102 | 1.73 | 1.73 |
XPRO | 8,739 | 8,646 | 93 | 185 | 16.85 | 141 | 16.89 | 16.86 |
VRA | 8,736 | 8,436 | 300 | 46 | 4.65 | 331 | 4.66 | 4.65 |
MMYT | 8,735 | 8,684 | 51 | 100 | 26.29 | 100 | 26.33 | 26.30 |
VMD | 8,727 | 8,727 | 0 | 210 | 9.52 | 200 | 9.54 | 9.53 |
HDUS | 8,713 | 3,413 | 5,300 | 500 | 41.49 | 500 | 41.54 | 41.54 |
VSTO | 8,708 | 8,586 | 122 | 10 | 27.54 | 7 | 27.55 | 27.53 |
AON | 8,707 | 8,622 | 85 | 1 | 311.12 | 2 | 311.29 | 311.13 |
MHI | 8,695 | 8,357 | 338 | 100 | 8.27 | 100 | 8.32 | 8.31 |
FRT | 8,678 | 8,178 | 500 | 8 | 87.06 | 13 | 87.23 | 87.06 |
DIOD | 8,654 | 8,437 | 217 | 100 | 92.14 | 100 | 92.54 | 92.34 |
VBLT | 8,646 | 1,500 | 7,146 | 200 | 0.21 | 200 | 0.22 | 0.22 |
COOP | 8,634 | 8,490 | 144 | 100 | 46.23 | 5 | 46.30 | 46.26 |
REZI | 8,623 | 8,623 | 0 | 43 | 16.33 | 115 | 16.37 | 16.40 |
RGLD | 8,589 | 8,076 | 513 | 5 | 121.42 | 18 | 121.60 | 121.57 |
CARA | 8,562 | 8,462 | 100 | 477 | 3.40 | 300 | 3.41 | 3.41 |
BDJ | 8,560 | 5,860 | 2,700 | 200 | 8.09 | 302 | 8.10 | 8.10 |
SRTY | 8,559 | 8,259 | 300 | 400 | 50.92 | 400 | 50.99 | 50.93 |
RVMD | 8,533 | 8,533 | 0 | 600 | 24.89 | 36 | 25.03 | 25.00 |
NN | 8,532 | 8,332 | 200 | 500 | 2.57 | 300 | 2.59 | 2.58 |
DJIA | 8,527 | 8,527 | 0 | 789 | 21.44 | 500 | 21.54 | 21.46 |
ZYME | 8,521 | 8,421 | 100 | 100 | 8.04 | 186 | 8.07 | 8.07 |
RQI | 8,520 | 8,120 | 400 | 1 | 10.91 | 105 | 10.95 | 10.95 |
ALGT | 8,519 | 7,719 | 800 | 100 | 98.42 | 6 | 99.11 | 98.92 |
FXY | 8,512 | 8,512 | 0 | 3,600 | 66.57 | 3,700 | 66.61 | 66.42 |
BEPC | 8,491 | 8,480 | 11 | 100 | 33.45 | 100 | 33.50 | 33.45 |
CMC | 8,487 | 8,413 | 74 | 54 | 43.66 | 67 | 43.79 | 43.68 |
KNOP | 8,479 | 8,076 | 403 | 100 | 5.20 | 7 | 5.24 | 5.26 |
AGS | 8,475 | 7,878 | 597 | 100 | 5.67 | 16 | 5.72 | 5.72 |
KLXE | 8,475 | 8,375 | 100 | 33 | 8.13 | 165 | 8.18 | 8.16 |
WING | 8,473 | 8,473 | 0 | 28 | 200.36 | 3 | 200.78 | 200.69 |
COOK | 8,459 | 8,404 | 55 | 324 | 3.63 | 165 | 3.64 | 3.63 |
NFG | 8,458 | 8,310 | 148 | 200 | 50.80 | 1 | 50.84 | 50.84 |
TRTX | 8,458 | 8,399 | 59 | 100 | 6.30 | 9 | 6.31 | 6.30 |
HMN | 8,447 | 8,237 | 210 | 100 | 31.13 | 100 | 31.32 | 31.19 |
LOVE | 8,430 | 7,630 | 800 | 9 | 20.69 | 38 | 20.72 | 20.71 |
NOTV | 8,407 | 7,650 | 757 | 5 | 6.42 | 27 | 6.48 | 6.47 |
DSGX | 8,406 | 8,206 | 200 | 100 | 77.87 | 200 | 77.95 | 77.93 |
RSKD | 8,393 | 8,222 | 171 | 300 | 5.22 | 115 | 5.26 | 5.26 |
SPYI | 8,385 | 8,255 | 130 | 26 | 48.36 | 600 | 48.38 | 48.39 |
SPMB | 8,375 | 8,375 | 0 | 700 | 21.84 | 1,000 | 21.85 | 21.84 |
LNW | 8,338 | 7,758 | 580 | 139 | 57.55 | 10 | 57.85 | 57.81 |
EUFN | 8,325 | 8,325 | 0 | 600 | 19.05 | 2,700 | 19.06 | 19.06 |
PANL | 8,324 | 8,310 | 14 | 306 | 5.84 | 300 | 5.87 | 5.85 |
PODD | 8,306 | 8,288 | 18 | 13 | 273.02 | 1 | 273.60 | 273.14 |
QLYS | 8,303 | 7,804 | 499 | 3 | 123.39 | 125 | 123.69 | 123.52 |
MANH | 8,300 | 8,198 | 102 | 1 | 179.08 | 100 | 179.74 | 179.30 |
IQDG | 8,299 | 7,499 | 800 | 1,500 | 33.37 | 500 | 33.39 | 33.40 |
LSI | 8,292 | 8,291 | 1 | 83 | 128.96 | 12 | 129.07 | 129.01 |
DBEF | 8,291 | 7,295 | 996 | 100 | 35.85 | 700 | 35.86 | 35.85 |
ZD | 8,279 | 7,897 | 382 | 5 | 58.37 | 78 | 58.57 | 58.42 |
RS | 8,278 | 8,053 | 225 | 6 | 232.45 | 65 | 232.77 | 232.76 |
SPSM | 8,262 | 7,961 | 301 | 500 | 36.47 | 1,100 | 36.48 | 36.46 |
SQSP | 8,248 | 8,178 | 70 | 1 | 28.70 | 229 | 28.76 | 28.70 |
AVTA | 8,241 | 8,241 | 0 | 17 | 21.35 | 18 | 21.37 | 21.37 |
HOOK | 8,239 | 8,139 | 100 | 100 | 1.32 | 400 | 1.34 | 1.33 |
WLY | 8,239 | 8,239 | 0 | 104 | 35.81 | 100 | 36.05 | 35.87 |
JCPB | 8,229 | 8,229 | 0 | 100 | 46.63 | 900 | 46.65 | 46.64 |
PRAA | 8,224 | 7,874 | 350 | 27 | 18.87 | 1 | 18.91 | 18.88 |
OABI | 8,211 | 8,211 | 0 | 392 | 4.25 | 500 | 4.26 | 4.25 |
INDT | 8,205 | 8,205 | 0 | 300 | 66.78 | 100 | 66.79 | 66.79 |
FRGE | 8,202 | 8,132 | 70 | 400 | 1.38 | 400 | 1.40 | 1.39 |
PTLO | 8,192 | 8,042 | 150 | 100 | 19.95 | 100 | 19.97 | 19.97 |
ELS | 8,179 | 8,159 | 20 | 100 | 63.74 | 9 | 63.80 | 63.79 |
OILK | 8,177 | 8,177 | 0 | 1,300 | 39.52 | 900 | 39.57 | 39.56 |
LPX | 8,169 | 8,160 | 9 | 1 | 58.31 | 25 | 58.35 | 58.33 |
CORT | 8,161 | 8,104 | 57 | 5 | 23.31 | 1 | 23.37 | 23.32 |
BKKT | 8,159 | 8,142 | 17 | 201 | 1.40 | 5 | 1.41 | 1.41 |
NGMS | 8,159 | 7,910 | 249 | 100 | 27.23 | 100 | 27.26 | 27.22 |
RYN | 8,150 | 8,091 | 59 | 100 | 29.17 | 1 | 29.25 | 29.22 |
MNTK | 8,146 | 8,146 | 0 | 51 | 7.02 | 300 | 7.09 | 7.05 |
CFR | 8,144 | 6,981 | 1,163 | 5 | 104.44 | 101 | 104.62 | 104.61 |
VCSA | 8,136 | 4,012 | 4,124 | 100 | 0.71 | 100 | 0.71 | 0.71 |
MYO | 8,132 | 8,132 | 0 | 100 | 0.50 | 100 | 0.53 | 0.52 |
TBPH | 8,132 | 8,032 | 100 | 300 | 11.08 | 751 | 11.09 | 11.09 |
SYLD | 8,123 | 8,123 | 0 | 100 | 55.43 | 100 | 55.64 | 55.62 |
CGEN | 8,115 | 6,465 | 1,650 | 500 | 1.04 | 100 | 1.10 | 1.04 |
LII | 8,096 | 7,696 | 400 | 10 | 278.08 | 33 | 278.40 | 278.38 |
ASG | 8,085 | 8,085 | 0 | 100 | 5.11 | 500 | 5.16 | 5.17 |
KTB | 8,085 | 7,932 | 153 | 3 | 40.34 | 3 | 40.38 | 40.39 |
ANY | 8,081 | 7,781 | 300 | 200 | 0.31 | 200 | 0.31 | 0.31 |
IVE | 8,079 | 8,079 | 0 | 200 | 151.82 | 200 | 151.88 | 152.02 |
NRGU | 8,059 | 8,054 | 5 | 100 | 303.22 | 100 | 303.61 | 303.60 |
TVTX | 8,045 | 7,877 | 168 | 14 | 16.18 | 39 | 16.24 | 16.22 |
DFAC | 8,025 | 6,901 | 1,124 | 1,100 | 25.45 | 5,300 | 25.47 | 25.46 |
TMDX | 8,024 | 8,024 | 0 | 1 | 71.29 | 1 | 71.41 | 71.34 |
VPU | 8,020 | 8,020 | 0 | 100 | 140.28 | 200 | 140.34 | 140.40 |
VRDN | 8,017 | 7,917 | 100 | 40 | 23.91 | 12 | 23.96 | 23.91 |
ARVN | 8,014 | 7,929 | 85 | 100 | 21.90 | 500 | 22.08 | 21.98 |
CTRE | 8,013 | 8,013 | 0 | 39 | 18.54 | 200 | 18.56 | 18.55 |
VLN | 8,011 | 7,911 | 100 | 302 | 2.38 | 100 | 2.39 | 2.38 |
PARR | 8,002 | 7,895 | 107 | 2 | 21.22 | 45 | 21.26 | 21.25 |
TDW | 8,002 | 8,002 | 0 | 200 | 45.13 | 9 | 45.23 | 45.15 |
AUMN | 7,998 | 7,614 | 384 | 100 | 0.16 | 100 | 0.16 | 0.16 |
CNNE | 7,997 | 7,997 | 0 | 7 | 19.79 | 4 | 19.84 | 19.81 |
FSCO | 7,994 | 6,116 | 1,878 | 293 | 4.44 | 14 | 4.45 | 4.44 |
AGBA | 7,991 | 7,991 | 0 | 20 | 1.45 | 100 | 1.48 | 1.46 |
UTHR | 7,987 | 7,187 | 800 | 5 | 204.70 | 100 | 204.93 | 204.74 |
NULV | 7,985 | 7,450 | 535 | 800 | 32.84 | 899 | 32.86 | 32.86 |
CWAN | 7,983 | 7,837 | 146 | 100 | 15.90 | 36 | 15.97 | 15.96 |
VBTX | 7,982 | 7,190 | 792 | 100 | 17.13 | 286 | 17.21 | 17.18 |
CMRX | 7,970 | 7,925 | 45 | 900 | 1.35 | 900 | 1.40 | 1.37 |
ENV | 7,944 | 7,944 | 0 | 100 | 51.55 | 25 | 51.66 | 51.70 |
BWAY | 7,941 | 7,941 | 0 | 100 | 1.56 | 1 | 1.66 | 1.63 |
CDLX | 7,934 | 7,930 | 4 | 1 | 5.47 | 2 | 5.49 | 5.51 |
ADC | 7,918 | 7,818 | 100 | 2 | 64.25 | 101 | 64.38 | 64.35 |
MTW | 7,918 | 7,917 | 1 | 17 | 14.66 | 1 | 14.69 | 14.68 |
HITI | 7,907 | 5,263 | 2,644 | 10 | 1.28 | 100 | 1.29 | 1.29 |
PNW | 7,894 | 7,591 | 303 | 14 | 76.77 | 163 | 77.00 | 76.95 |
FMIL | 7,893 | 7,893 | 0 | 100 | 31.36 | 600 | 31.45 | 31.50 |
ZUMZ | 7,893 | 6,477 | 1,416 | 100 | 16.53 | 100 | 16.66 | 16.60 |
CHI | 7,885 | 5,085 | 2,800 | 100 | 9.96 | 100 | 9.99 | 9.96 |
KRNT | 7,883 | 7,347 | 536 | 100 | 22.78 | 24 | 22.91 | 22.89 |
PETS | 7,882 | 7,593 | 289 | 100 | 14.47 | 100 | 14.57 | 14.55 |
ROVR | 7,879 | 6,609 | 1,270 | 180 | 4.53 | 500 | 4.56 | 4.53 |
DFIC | 7,846 | 7,446 | 400 | 1,300 | 23.64 | 41 | 23.65 | 23.65 |
AFG | 7,844 | 7,324 | 520 | 100 | 114.26 | 38 | 114.62 | 114.56 |
WSR | 7,843 | 6,968 | 875 | 500 | 8.76 | 288 | 8.77 | 8.77 |
IDE | 7,826 | 823 | 7,003 | 100 | 9.30 | 5 | 9.34 | 9.34 |
EMBKW | 7,808 | 7,808 | 0 | 800 | 0.02 | 100 | 0.02 | 0.02 |
HDEF | 7,800 | 7,800 | 0 | 2,500 | 22.77 | 100 | 22.79 | 22.79 |
EPR | 7,798 | 7,607 | 191 | 10 | 41.14 | 100 | 41.20 | 41.17 |
IWO | 7,788 | 7,788 | 0 | 400 | 225.29 | 700 | 225.68 | 225.43 |
SWAV | 7,788 | 7,788 | 0 | 100 | 274.51 | 5 | 276.00 | 275.67 |
NULG | 7,783 | 7,783 | 0 | 300 | 58.05 | 200 | 58.09 | 58.26 |
STR | 7,783 | 7,253 | 530 | 61 | 24.91 | 100 | 24.92 | 24.93 |
GOGN | 7,773 | 7,773 | 0 | 1,146 | 10.74 | 800 | 10.76 | 10.75 |
UGIC | 7,773 | 4,603 | 3,170 | 100 | 67.67 | 1,100 | 69.64 | 67.50 |
TENB | 7,772 | 7,771 | 1 | 100 | 39.48 | 5 | 39.62 | 39.69 |
AVNT | 7,769 | 7,669 | 100 | 147 | 37.37 | 12 | 37.56 | 37.57 |
BALT | 7,765 | 7,765 | 0 | 300 | 27.55 | 200 | 27.56 | 27.55 |
VSGX | 7,765 | 7,665 | 100 | 100 | 51.94 | 14 | 51.95 | 51.95 |
BL | 7,762 | 6,386 | 1,376 | 118 | 50.38 | 28 | 50.55 | 50.48 |
FAUG | 7,739 | 7,739 | 0 | 1,300 | 36.85 | 900 | 36.95 | 36.92 |
AEMD | 7,735 | 2,545 | 5,190 | 200 | 0.32 | 100 | 0.33 | 0.33 |
INSG | 7,730 | 7,729 | 1 | 5 | 1.02 | 300 | 1.03 | 1.02 |
PCVX | 7,720 | 7,711 | 9 | 100 | 48.40 | 400 | 48.73 | 48.40 |
OSG | 7,718 | 7,718 | 0 | 200 | 3.69 | 300 | 3.71 | 3.71 |
BSCW | 7,700 | 7,700 | 0 | 2,500 | 20.06 | 2,900 | 20.12 | 20.07 |
MUX | 7,698 | 7,598 | 100 | 100 | 7.35 | 1 | 7.36 | 7.35 |
HIBL | 7,673 | 7,673 | 0 | 400 | 29.24 | 200 | 29.30 | 29.61 |
SUPN | 7,673 | 7,273 | 400 | 61 | 33.19 | 21 | 33.21 | 33.21 |
KREF | 7,657 | 6,933 | 724 | 13 | 11.20 | 100 | 11.26 | 11.21 |
ZTR | 7,651 | 4,614 | 3,037 | 900 | 6.02 | 1,900 | 6.04 | 6.03 |
MUSA | 7,649 | 7,648 | 1 | 2 | 280.60 | 19 | 281.12 | 280.76 |
BSTZ | 7,641 | 6,929 | 712 | 100 | 17.68 | 24 | 17.73 | 17.72 |
PLTNR | 7,637 | 7,637 | 0 | 100 | 0.11 | 100 | 0.22 | 0.15 |
TENX | 7,636 | 7,636 | 0 | 100 | 0.31 | 100 | 0.33 | 0.32 |
HALO | 7,624 | 7,393 | 231 | 100 | 32.48 | 22 | 32.56 | 32.55 |
HSC | 7,617 | 7,617 | 0 | 19 | 8.46 | 110 | 8.47 | 8.46 |
LPG | 7,609 | 7,516 | 93 | 500 | 23.35 | 5 | 23.44 | 23.44 |
DICE | 7,608 | 7,598 | 10 | 100 | 32.04 | 400 | 32.21 | 32.03 |
PYR | 7,603 | 4,703 | 2,900 | 100 | 0.85 | 500 | 0.86 | 0.85 |
GAU | 7,592 | 7,192 | 400 | 600 | 0.56 | 100 | 0.57 | 0.56 |
SHM | 7,591 | 7,217 | 374 | 400 | 46.69 | 700 | 46.70 | 46.70 |
CHAT | 7,589 | 4,989 | 2,600 | 300 | 27.57 | 1,300 | 27.65 | 27.75 |
IEX | 7,588 | 6,846 | 742 | 8 | 202.40 | 15 | 202.72 | 202.64 |
PGNY | 7,578 | 7,247 | 331 | 100 | 37.21 | 100 | 37.38 | 37.30 |
PBYI | 7,570 | 7,162 | 408 | 300 | 3.24 | 100 | 3.26 | 3.24 |
BARK | 7,568 | 7,568 | 0 | 225 | 1.11 | 100 | 1.12 | 1.11 |
DMRC | 7,564 | 7,564 | 0 | 100 | 30.22 | 20 | 30.41 | 30.35 |
COLM | 7,540 | 7,440 | 100 | 4 | 74.22 | 100 | 74.29 | 74.26 |
MCS | 7,536 | 7,528 | 8 | 74 | 15.02 | 10 | 15.04 | 15.04 |
PRO | 7,517 | 7,517 | 0 | 6 | 29.15 | 100 | 29.38 | 29.18 |
IRBT | 7,511 | 7,209 | 302 | 65 | 33.93 | 11 | 33.97 | 33.96 |
JAZZ | 7,505 | 7,504 | 1 | 10 | 125.20 | 5 | 125.57 | 125.53 |
EMHY | 7,503 | 7,503 | 0 | 700 | 34.13 | 25 | 34.14 | 34.07 |
GATO | 7,503 | 7,185 | 318 | 500 | 4.47 | 47 | 4.51 | 4.50 |
GF | 7,500 | 200 | 7,300 | 100 | 8.66 | 200 | 8.73 | 8.74 |
TDVG | 7,500 | 6,400 | 1,100 | 1,000 | 31.60 | 1,000 | 31.64 | 31.66 |
NAIL | 7,497 | 7,497 | 0 | 216 | 50.40 | 100 | 50.48 | 50.59 |
GVI | 7,491 | 7,491 | 0 | 400 | 103.57 | 1,600 | 103.71 | 103.61 |
KLIC | 7,487 | 7,387 | 100 | 65 | 53.12 | 100 | 53.26 | 53.10 |
TKC | 7,487 | 7,487 | 0 | 200 | 4.15 | 230 | 4.16 | 4.15 |
AIZ | 7,468 | 6,943 | 525 | 1 | 123.04 | 100 | 123.25 | 123.14 |
MEDP | 7,464 | 7,464 | 0 | 105 | 207.00 | 11 | 207.50 | 207.14 |
CTLP | 7,452 | 7,092 | 360 | 200 | 6.21 | 300 | 6.23 | 6.21 |
EOD | 7,451 | 6,400 | 1,051 | 500 | 4.10 | 800 | 4.15 | 4.14 |
BEAM | 7,450 | 6,463 | 987 | 1 | 31.51 | 2 | 31.63 | 31.54 |
KRTX | 7,449 | 7,249 | 200 | 9 | 218.88 | 14 | 219.30 | 218.72 |
SEER | 7,445 | 7,445 | 0 | 200 | 3.70 | 300 | 3.76 | 3.73 |
JQC | 7,444 | 7,444 | 0 | 500 | 4.90 | 204 | 4.91 | 4.91 |
GBCI | 7,440 | 6,598 | 842 | 3 | 29.28 | 100 | 29.40 | 29.33 |
JWEL | 7,431 | 7,431 | 0 | 100 | 0.20 | 100 | 0.21 | 0.20 |
SLVP | 7,431 | 7,431 | 0 | 400 | 10.04 | 200 | 10.08 | 10.04 |
PLL | 7,409 | 6,909 | 500 | 131 | 55.80 | 79 | 56.32 | 56.08 |
MGK | 7,408 | 7,408 | 0 | 400 | 221.30 | 100 | 221.42 | 221.79 |
CVII+ | 7,400 | 7,400 | 0 | 2,600 | 0.14 | 100 | 0.16 | 0.15 |
INT | 7,394 | 7,394 | 0 | 101 | 23.17 | 7 | 23.22 | 23.21 |
BIGT | 7,384 | 2,518 | 4,866 | 2 | 28.70 | 500 | 28.79 | 28.93 |
MODN | 7,377 | 7,277 | 100 | 400 | 31.17 | 18 | 31.23 | 31.22 |
GNUS | 7,370 | 7,370 | 0 | 500 | 2.45 | 105 | 2.47 | 2.47 |
WDH | 7,369 | 7,369 | 0 | 300 | 2.52 | 500 | 2.53 | 2.52 |
STAA | 7,348 | 7,348 | 0 | 3 | 58.19 | 100 | 58.60 | 58.36 |
JELD | 7,330 | 7,330 | 0 | 13 | 13.48 | 103 | 13.52 | 13.48 |
HELE | 7,326 | 7,326 | 0 | 2 | 96.79 | 83 | 96.94 | 97.02 |
JEQ | 7,318 | 4,718 | 2,600 | 100 | 5.58 | 100 | 5.65 | 5.65 |
BBAX | 7,317 | 7,317 | 0 | 1,100 | 47.04 | 1,100 | 47.08 | 47.08 |
TESS | 7,317 | 7,307 | 10 | 600 | 8.83 | 600 | 8.85 | 8.84 |
SRGA | 7,315 | 7,315 | 0 | 100 | 0.70 | 100 | 0.72 | 0.72 |
OMF | 7,313 | 7,309 | 4 | 100 | 38.06 | 100 | 38.23 | 38.13 |
GOLF | 7,304 | 7,304 | 0 | 78 | 45.31 | 27 | 45.37 | 45.33 |
KEX | 7,302 | 7,298 | 4 | 1 | 73.78 | 5 | 73.89 | 73.89 |
GDOT | 7,285 | 7,285 | 0 | 5 | 18.16 | 134 | 18.20 | 18.20 |
HEI.A | 7,280 | 7,280 | 0 | 100 | 126.16 | 24 | 126.31 | 126.21 |
HGV | 7,275 | 7,216 | 59 | 100 | 44.14 | 5 | 44.28 | 44.21 |
WPP | 7,264 | 5,257 | 2,007 | 100 | 54.43 | 16 | 54.75 | 54.80 |
IPI | 7,258 | 6,738 | 520 | 5 | 18.10 | 2 | 18.17 | 18.14 |
FCPT | 7,253 | 6,286 | 967 | 103 | 25.58 | 1 | 25.61 | 25.61 |
LCTX | 7,250 | 7,250 | 0 | 751 | 1.25 | 300 | 1.26 | 1.25 |
HQY | 7,243 | 7,212 | 31 | 29 | 54.18 | 14 | 54.33 | 54.29 |
HUBB | 7,235 | 6,333 | 902 | 100 | 287.74 | 1 | 288.05 | 288.09 |
NTGR | 7,224 | 7,224 | 0 | 100 | 13.99 | 33 | 14.03 | 14.02 |
WH | 7,217 | 7,147 | 70 | 20 | 69.26 | 200 | 69.44 | 69.31 |
TDG | 7,216 | 7,216 | 0 | 2 | 779.62 | 8 | 780.86 | 779.66 |
XJUN | 7,216 | 7,216 | 0 | 100 | 32.91 | 6,200 | 33.02 | 33.01 |
CNXA | 7,214 | 7,214 | 0 | 500 | 0.18 | 100 | 0.19 | 0.19 |
TSLX | 7,213 | 6,719 | 494 | 318 | 18.27 | 100 | 18.28 | 18.27 |
EWD | 7,211 | 7,175 | 36 | 200 | 34.34 | 200 | 34.35 | 34.35 |
ALLE | 7,191 | 7,191 | 0 | 54 | 106.57 | 1 | 106.63 | 106.62 |
REE | 7,174 | 7,174 | 0 | 100 | 0.37 | 100 | 0.38 | 0.38 |
IBDW | 7,172 | 6,400 | 772 | 400 | 20.22 | 400 | 20.31 | 20.27 |
BIPC | 7,168 | 7,068 | 100 | 101 | 46.56 | 6 | 46.62 | 46.64 |
NSA | 7,162 | 7,029 | 133 | 103 | 36.92 | 52 | 36.96 | 36.98 |
FUTY | 7,156 | 6,556 | 600 | 300 | 41.67 | 200 | 41.69 | 41.74 |
LEGN | 7,154 | 7,154 | 0 | 5 | 63.73 | 23 | 64.03 | 63.73 |
WVE | 7,147 | 6,847 | 300 | 400 | 3.81 | 400 | 3.88 | 3.84 |
NUVL | 7,146 | 7,136 | 10 | 109 | 40.81 | 264 | 41.14 | 41.03 |
IWY | 7,145 | 7,145 | 0 | 100 | 149.38 | 100 | 149.42 | 149.98 |
MVLA | 7,144 | 7,144 | 0 | 100 | 2.08 | 100 | 2.19 | 2.14 |
SPLB | 7,131 | 7,131 | 0 | 300 | 22.82 | 800 | 22.83 | 22.79 |
NS | 7,129 | 6,977 | 152 | 100 | 16.51 | 100 | 16.66 | 16.57 |
PACK | 7,129 | 7,129 | 0 | 400 | 3.23 | 100 | 3.26 | 3.26 |
RAMP | 7,128 | 7,050 | 78 | 26 | 24.32 | 2 | 24.36 | 24.36 |
DCGO | 7,121 | 7,112 | 9 | 7 | 8.87 | 100 | 8.94 | 8.90 |
HUIZ | 7,115 | 6,416 | 699 | 100 | 1.13 | 330 | 1.15 | 1.14 |
AIN | 7,113 | 6,313 | 800 | 7 | 86.28 | 4 | 86.47 | 86.46 |
MYI | 7,112 | 4,421 | 2,691 | 400 | 10.71 | 900 | 10.74 | 10.73 |
SWBI | 7,111 | 6,717 | 394 | 202 | 12.07 | 110 | 12.08 | 12.09 |
MAIN | 7,104 | 6,695 | 409 | 3 | 39.78 | 123 | 39.81 | 39.82 |
SCHI | 7,100 | 7,100 | 0 | 100 | 44.03 | 100 | 44.05 | 44.01 |
PSTX | 7,098 | 7,039 | 59 | 100 | 2.33 | 200 | 2.34 | 2.33 |
VRSN | 7,092 | 7,082 | 10 | 9 | 224.89 | 82 | 225.18 | 225.12 |
CSSE | 7,087 | 5,998 | 1,089 | 403 | 1.31 | 711 | 1.32 | 1.31 |
NARI | 7,073 | 6,573 | 500 | 5 | 60.18 | 200 | 60.39 | 60.14 |
HE | 7,065 | 6,940 | 125 | 200 | 35.73 | 10 | 35.81 | 35.82 |
AMED | 7,052 | 6,982 | 70 | 100 | 75.60 | 8 | 76.02 | 75.79 |
ENSV | 7,052 | 5,752 | 1,300 | 100 | 0.33 | 100 | 0.34 | 0.33 |
MAA | 7,048 | 7,046 | 2 | 1 | 146.52 | 156 | 146.69 | 146.55 |
SGRY | 7,047 | 7,033 | 14 | 100 | 36.13 | 105 | 36.27 | 36.24 |
BASE | 7,042 | 7,042 | 0 | 100 | 19.56 | 2 | 19.66 | 19.66 |
NWE | 7,040 | 5,540 | 1,500 | 12 | 56.57 | 31 | 56.77 | 56.58 |
NUS | 7,032 | 7,029 | 3 | 6 | 33.99 | 100 | 34.05 | 34.01 |
JG | 7,028 | 1,903 | 5,125 | 100 | 0.28 | 75 | 0.30 | 0.29 |
CRNT | 7,021 | 6,521 | 500 | 300 | 1.77 | 100 | 1.79 | 1.78 |
REPL | 7,018 | 7,018 | 0 | 1 | 18.44 | 56 | 18.49 | 18.53 |
VERA | 7,015 | 6,155 | 860 | 200 | 7.87 | 200 | 7.94 | 7.81 |
AMRC | 7,000 | 7,000 | 0 | 17 | 43.16 | 21 | 43.27 | 43.26 |
SMMV | 7,000 | 7,000 | 0 | 500 | 33.27 | 200 | 33.31 | 33.32 |
DSU | 6,997 | 5,297 | 1,700 | 900 | 9.32 | 217 | 9.34 | 9.33 |
JPC | 6,988 | 6,888 | 100 | 301 | 6.29 | 106 | 6.30 | 6.30 |
MYPS | 6,982 | 6,982 | 0 | 305 | 4.40 | 86 | 4.41 | 4.41 |
USA | 6,952 | 4,545 | 2,407 | 400 | 5.97 | 200 | 5.98 | 5.98 |
UAVS | 6,947 | 5,427 | 1,520 | 900 | 0.37 | 100 | 0.38 | 0.37 |
VOYA | 6,945 | 6,744 | 201 | 25 | 68.70 | 1 | 68.96 | 68.85 |
VIRX | 6,941 | 5,008 | 1,933 | 200 | 1.32 | 300 | 1.35 | 1.32 |
SAIA | 6,930 | 6,930 | 0 | 7 | 285.57 | 8 | 286.13 | 286.03 |
IGMS | 6,913 | 6,913 | 0 | 219 | 10.92 | 77 | 11.04 | 10.97 |
JKHY | 6,902 | 6,766 | 136 | 100 | 148.22 | 5 | 148.39 | 148.28 |
APTO | 6,900 | 500 | 6,400 | 100 | 0.42 | 200 | 0.43 | 0.43 |
CNSL | 6,891 | 6,891 | 0 | 325 | 3.64 | 129 | 3.65 | 3.64 |
SAFE | 6,887 | 6,886 | 1 | 400 | 25.20 | 10 | 25.31 | 25.28 |
TKLF | 6,886 | 6,886 | 0 | 200 | 1.22 | 100 | 1.31 | 1.26 |
PHAT | 6,880 | 6,719 | 161 | 100 | 11.45 | 42 | 11.51 | 11.50 |
CHH | 6,864 | 6,832 | 32 | 100 | 114.65 | 12 | 115.03 | 114.95 |
OLED | 6,823 | 6,456 | 367 | 7 | 152.17 | 141 | 152.50 | 152.61 |
GIII | 6,814 | 6,814 | 0 | 100 | 17.05 | 338 | 17.13 | 17.13 |
CHDN | 6,807 | 6,799 | 8 | 1 | 136.10 | 100 | 136.32 | 136.27 |
MNTS | 6,801 | 2,201 | 4,600 | 100 | 0.31 | 100 | 0.32 | 0.32 |
TRVG | 6,800 | 6,715 | 85 | 51 | 1.20 | 59 | 1.22 | 1.21 |
EGBN | 6,797 | 6,697 | 100 | 155 | 20.23 | 100 | 20.41 | 20.33 |
MTSI | 6,795 | 6,280 | 515 | 102 | 60.05 | 100 | 60.18 | 60.02 |
IHDG | 6,784 | 6,784 | 0 | 100 | 39.49 | 100 | 39.52 | 39.56 |
TFPM | 6,783 | 6,467 | 316 | 100 | 13.49 | 200 | 13.55 | 13.54 |
LIFE | 6,765 | 6,465 | 300 | 500 | 2.29 | 700 | 2.30 | 2.31 |
FA | 6,755 | 6,755 | 0 | 100 | 13.33 | 200 | 13.41 | 13.34 |
TFI | 6,755 | 6,755 | 0 | 201 | 45.75 | 200 | 45.76 | 45.76 |
ESML | 6,748 | 6,748 | 0 | 500 | 33.12 | 100 | 33.15 | 33.16 |
ADV | 6,746 | 6,193 | 553 | 15 | 2.01 | 100 | 2.02 | 2.02 |
WEX | 6,744 | 6,645 | 99 | 100 | 165.97 | 100 | 166.22 | 166.17 |
GRFS | 6,741 | 6,741 | 0 | 300 | 8.58 | 283 | 8.59 | 8.59 |
PB | 6,740 | 6,439 | 301 | 15 | 57.82 | 100 | 58.01 | 57.86 |
KROS | 6,737 | 6,737 | 0 | 17 | 47.85 | 10 | 48.21 | 48.14 |
NUMG | 6,713 | 6,713 | 0 | 500 | 36.53 | 600 | 36.58 | 36.63 |
ETV | 6,711 | 2,711 | 4,000 | 100 | 12.18 | 300 | 12.21 | 12.22 |
THO | 6,709 | 6,636 | 73 | 12 | 79.44 | 9 | 79.50 | 79.45 |
RMNI | 6,708 | 6,708 | 0 | 400 | 4.40 | 167 | 4.43 | 4.44 |
IBHE | 6,706 | 6,706 | 0 | 123 | 22.80 | 100 | 22.86 | 22.84 |
CALX | 6,701 | 6,698 | 3 | 300 | 45.48 | 25 | 45.66 | 45.70 |
IDXX | 6,688 | 6,648 | 40 | 11 | 467.70 | 2 | 468.30 | 468.04 |
TIMB | 6,685 | 6,471 | 214 | 2,300 | 14.18 | 200 | 14.21 | 14.21 |
BRCC | 6,671 | 6,671 | 0 | 19 | 5.64 | 306 | 5.65 | 5.64 |
BHF | 6,669 | 6,467 | 202 | 100 | 41.05 | 2 | 41.18 | 41.18 |
PBH | 6,669 | 6,535 | 134 | 100 | 58.57 | 51 | 58.62 | 58.61 |
SWX | 6,663 | 6,413 | 250 | 100 | 58.59 | 5 | 58.75 | 58.75 |
CNXC | 6,661 | 6,642 | 19 | 10 | 88.25 | 15 | 88.79 | 88.32 |
PNFP | 6,658 | 6,258 | 400 | 25 | 49.36 | 1 | 49.49 | 49.44 |
ITOS | 6,654 | 6,454 | 200 | 57 | 16.53 | 8 | 16.61 | 16.56 |
MWG | 6,651 | 6,651 | 0 | 100 | 0.60 | 100 | 0.61 | 0.60 |
EMLP | 6,648 | 2,648 | 4,000 | 825 | 26.20 | 400 | 26.22 | 26.21 |
SACH | 6,644 | 6,555 | 89 | 100 | 3.08 | 600 | 3.09 | 3.08 |
ELVN | 6,637 | 6,326 | 311 | 100 | 18.25 | 100 | 18.60 | 18.51 |
EWCZ | 6,634 | 5,726 | 908 | 12 | 17.12 | 400 | 17.23 | 17.14 |
VFH | 6,632 | 6,632 | 0 | 200 | 77.07 | 200 | 77.12 | 77.09 |
EU | 6,624 | 6,374 | 250 | 706 | 1.99 | 300 | 2.00 | 2.00 |
IMPP | 6,623 | 3,323 | 3,300 | 100 | 3.35 | 6 | 3.40 | 3.42 |
ZSL | 6,621 | 6,621 | 0 | 900 | 19.96 | 1,639 | 19.99 | 19.98 |
USD | 6,615 | 6,610 | 5 | 100 | 39.19 | 100 | 39.22 | 39.17 |
LIVN | 6,614 | 6,149 | 465 | 5 | 43.72 | 13 | 43.76 | 43.74 |
JBHT | 6,612 | 6,512 | 100 | 2 | 171.17 | 6 | 171.37 | 171.33 |
ATGE | 6,611 | 6,493 | 118 | 1 | 42.23 | 5 | 42.31 | 42.27 |
LECO | 6,604 | 6,436 | 168 | 24 | 175.08 | 100 | 175.40 | 175.32 |
HYEM | 6,601 | 6,601 | 0 | 5,869 | 17.75 | 100 | 17.80 | 17.75 |
QNST | 6,601 | 6,601 | 0 | 1 | 9.25 | 53 | 9.26 | 9.25 |
IJS | 6,599 | 6,599 | 0 | 200 | 88.93 | 100 | 89.00 | 88.94 |
VERX | 6,597 | 6,575 | 22 | 200 | 20.69 | 200 | 20.90 | 20.80 |
EVER | 6,592 | 6,592 | 0 | 49 | 9.38 | 11 | 9.42 | 9.40 |
DRIV | 6,584 | 6,584 | 0 | 200 | 23.64 | 12 | 23.70 | 23.69 |
TMST | 6,582 | 6,412 | 170 | 100 | 17.23 | 38 | 17.31 | 17.28 |
AMR | 6,580 | 6,180 | 400 | 122 | 134.10 | 25 | 134.50 | 134.27 |
DDM | 6,580 | 6,580 | 0 | 300 | 61.98 | 300 | 62.17 | 62.21 |
LIXT | 6,579 | 6,479 | 100 | 100 | 0.64 | 100 | 0.68 | 0.65 |
UBX | 6,579 | 6,379 | 200 | 100 | 2.87 | 5 | 2.95 | 2.92 |
WNS | 6,578 | 6,174 | 404 | 100 | 78.80 | 32 | 79.46 | 79.14 |
CPA | 6,570 | 6,443 | 127 | 101 | 105.69 | 5 | 106.24 | 106.12 |
DEO | 6,553 | 6,253 | 300 | 58 | 170.35 | 5 | 170.48 | 170.43 |
GTLS | 6,548 | 6,148 | 400 | 5 | 111.67 | 101 | 111.83 | 111.62 |
BLFS | 6,545 | 6,426 | 119 | 144 | 23.32 | 300 | 23.55 | 23.41 |
TCMD | 6,544 | 6,544 | 0 | 100 | 20.54 | 12 | 20.56 | 20.55 |
AVB | 6,543 | 6,543 | 0 | 5 | 172.51 | 100 | 173.04 | 172.94 |
ALRM | 6,540 | 6,540 | 0 | 18 | 49.44 | 100 | 49.68 | 49.47 |
DENN | 6,517 | 6,417 | 100 | 100 | 11.20 | 101 | 11.25 | 11.24 |
CFMS | 6,509 | 6,503 | 6 | 100 | 1.12 | 300 | 1.18 | 1.16 |
UNFI | 6,496 | 6,496 | 0 | 195 | 27.12 | 167 | 27.17 | 27.18 |
PAG | 6,493 | 6,493 | 0 | 100 | 144.17 | 7 | 144.54 | 144.46 |
TREX | 6,492 | 6,274 | 218 | 1 | 52.06 | 100 | 52.22 | 52.11 |
BSCQ | 6,477 | 6,477 | 0 | 1,500 | 19.00 | 500 | 19.01 | 19.00 |
TTGT | 6,469 | 6,069 | 400 | 100 | 35.27 | 16 | 35.48 | 35.46 |
MASS | 6,465 | 6,464 | 1 | 100 | 8.69 | 100 | 8.79 | 8.73 |
BKH | 6,464 | 6,080 | 384 | 5 | 60.21 | 1 | 60.25 | 60.26 |
EXAI | 6,459 | 5,469 | 990 | 18 | 7.97 | 100 | 8.05 | 7.96 |
VAC | 6,432 | 6,394 | 38 | 2 | 124.51 | 100 | 124.83 | 124.54 |
CUTR | 6,425 | 6,332 | 93 | 105 | 16.59 | 51 | 16.69 | 16.60 |
OFIX | 6,425 | 6,025 | 400 | 100 | 18.50 | 10 | 18.53 | 18.53 |
RONI | 6,425 | 6,425 | 0 | 2,100 | 10.31 | 1,590 | 10.32 | 10.32 |
MASI | 6,424 | 5,861 | 563 | 5 | 156.28 | 100 | 156.76 | 156.36 |
OXM | 6,417 | 6,273 | 144 | 1 | 101.25 | 6 | 101.81 | 101.69 |
MATV | 6,415 | 6,094 | 321 | 400 | 14.96 | 3 | 15.04 | 15.03 |
SCHZ | 6,415 | 6,215 | 200 | 900 | 46.19 | 900 | 46.21 | 46.20 |
CYTK | 6,411 | 6,273 | 138 | 300 | 37.24 | 300 | 37.51 | 37.35 |
SAM | 6,411 | 6,404 | 7 | 105 | 340.20 | 100 | 342.03 | 340.71 |
RNP | 6,406 | 2,806 | 3,600 | 200 | 17.87 | 100 | 18.03 | 17.96 |
APGN | 6,400 | 6,400 | 0 | 1,000 | 0.54 | 100 | 0.56 | 0.55 |
KCGI | 6,400 | 6,400 | 0 | 1,400 | 10.50 | 700 | 10.51 | 10.50 |
YVR | 6,400 | 6,400 | 0 | 100 | 0.15 | 100 | 0.16 | 0.16 |
WTW | 6,390 | 6,390 | 0 | 14 | 221.02 | 1 | 221.43 | 221.32 |
FUL | 6,388 | 6,388 | 0 | 100 | 64.21 | 6 | 64.25 | 64.27 |
SNDR | 6,386 | 6,237 | 149 | 5 | 26.50 | 11 | 26.52 | 26.51 |
AYI | 6,380 | 5,479 | 901 | 1 | 153.22 | 4 | 153.45 | 153.40 |
FR | 6,366 | 6,363 | 3 | 100 | 52.32 | 1 | 52.48 | 52.46 |
POR | 6,357 | 6,290 | 67 | 21 | 48.18 | 106 | 48.25 | 48.25 |
REMX | 6,356 | 6,356 | 0 | 100 | 79.53 | 100 | 79.69 | 79.71 |
FWONK | 6,352 | 6,264 | 88 | 30 | 70.70 | 125 | 70.79 | 70.78 |
APAM | 6,351 | 6,351 | 0 | 11 | 32.63 | 100 | 32.73 | 32.64 |
RLTY | 6,350 | 1,968 | 4,382 | 100 | 12.70 | 100 | 12.86 | 12.76 |
POWI | 6,330 | 6,298 | 32 | 100 | 87.52 | 100 | 88.34 | 87.83 |
GMRE | 6,323 | 5,923 | 400 | 199 | 8.40 | 7 | 8.41 | 8.40 |
QCLN | 6,318 | 6,318 | 0 | 800 | 48.16 | 100 | 48.21 | 48.16 |
NOMD | 6,310 | 6,240 | 70 | 1 | 17.18 | 46 | 17.19 | 17.19 |
PDCO | 6,303 | 6,303 | 0 | 10 | 26.04 | 4 | 26.10 | 26.07 |
CMP | 6,295 | 6,291 | 4 | 2 | 32.65 | 18 | 32.73 | 32.63 |
MLM | 6,295 | 6,293 | 2 | 1 | 396.10 | 13 | 396.55 | 396.16 |
TPC | 6,289 | 6,289 | 0 | 400 | 5.69 | 51 | 5.73 | 5.73 |
NUDM | 6,284 | 6,284 | 0 | 200 | 28.10 | 496 | 28.21 | 28.12 |
J | 6,275 | 6,256 | 19 | 5 | 112.95 | 5 | 113.03 | 112.97 |
GLPG | 6,270 | 6,270 | 0 | 28 | 42.10 | 100 | 42.35 | 42.24 |
SNTI | 6,261 | 6,261 | 0 | 100 | 0.94 | 200 | 0.96 | 0.95 |
MC | 6,258 | 6,258 | 0 | 6 | 38.62 | 100 | 38.75 | 38.66 |
JFR | 6,257 | 1,244 | 5,013 | 300 | 7.77 | 436 | 7.78 | 7.77 |
AVAV | 6,254 | 5,990 | 264 | 6 | 91.71 | 9 | 91.89 | 91.74 |
APPN | 6,219 | 5,955 | 264 | 44 | 41.02 | 25 | 41.27 | 41.24 |
PGTI | 6,215 | 5,920 | 295 | 2 | 25.51 | 1 | 25.53 | 25.53 |
STVN | 6,204 | 6,104 | 100 | 30 | 26.41 | 1 | 26.52 | 26.51 |
DPRO | 6,196 | 5,196 | 1,000 | 100 | 0.83 | 500 | 0.87 | 0.87 |
IART | 6,188 | 5,672 | 516 | 24 | 38.11 | 9 | 38.15 | 38.12 |
DAKT | 6,170 | 5,897 | 273 | 200 | 6.47 | 103 | 6.52 | 6.51 |
HESM | 6,169 | 5,538 | 631 | 140 | 27.12 | 100 | 27.17 | 27.11 |
SEEL | 6,169 | 5,178 | 991 | 3 | 0.86 | 100 | 0.86 | 0.86 |
FRDM | 6,168 | 6,168 | 0 | 200 | 30.31 | 800 | 30.48 | 30.45 |
SPTM | 6,166 | 6,166 | 0 | 900 | 51.42 | 400 | 51.43 | 51.49 |
BFRG | 6,157 | 6,057 | 100 | 100 | 4.90 | 100 | 5.00 | 4.95 |
MNMD | 6,155 | 5,704 | 451 | 200 | 3.65 | 5 | 3.66 | 3.66 |
TFII | 6,154 | 5,842 | 312 | 100 | 108.93 | 1 | 109.04 | 109.04 |
GROV | 6,149 | 6,149 | 0 | 100 | 0.43 | 200 | 0.43 | 0.43 |
DDLS | 6,144 | 6,144 | 0 | 100 | 30.91 | 300 | 30.95 | 30.96 |
KMF | 6,138 | 3,592 | 2,546 | 100 | 6.75 | 300 | 6.82 | 6.82 |
QSG | 6,138 | 5,922 | 216 | 100 | 8.50 | 100 | 9.15 | 8.30 |
ADN | 6,137 | 4,862 | 1,275 | 5 | 1.00 | 100 | 1.01 | 1.00 |
SIFY | 6,136 | 6,036 | 100 | 100 | 1.50 | 100 | 1.57 | 1.54 |
SDAWW | 6,130 | 5,730 | 400 | 100 | 0.19 | 300 | 0.22 | 0.22 |
BUG | 6,129 | 6,129 | 0 | 400 | 23.92 | 400 | 24.08 | 23.97 |
IBDT | 6,129 | 3,800 | 2,329 | 400 | 24.59 | 900 | 24.64 | 24.63 |
ALL-J | 6,128 | 4,528 | 1,600 | 100 | 26.35 | 100 | 26.46 | 26.35 |
DRS | 6,125 | 5,391 | 734 | 100 | 14.84 | 106 | 14.92 | 14.91 |
AMPY | 6,108 | 6,108 | 0 | 205 | 6.90 | 200 | 6.91 | 6.91 |
ZBRA | 6,106 | 6,106 | 0 | 100 | 267.35 | 5 | 267.85 | 267.77 |
CRCT | 6,100 | 6,100 | 0 | 2 | 9.16 | 100 | 9.33 | 9.34 |
WK | 6,089 | 5,889 | 200 | 100 | 96.26 | 100 | 96.87 | 96.75 |
ESS | 6,077 | 5,949 | 128 | 3 | 213.69 | 117 | 213.90 | 213.85 |
SGHC | 6,073 | 6,073 | 0 | 5 | 2.93 | 100 | 2.98 | 2.94 |
NSIT | 6,065 | 6,065 | 0 | 1 | 136.11 | 200 | 136.20 | 136.20 |
SEAS | 6,064 | 5,754 | 310 | 1 | 54.98 | 8 | 55.08 | 55.02 |
AVA | 6,059 | 6,059 | 0 | 9 | 41.55 | 32 | 41.68 | 41.56 |
ARGO | 6,051 | 6,051 | 0 | 303 | 29.28 | 376 | 29.29 | 29.28 |
KNDI | 6,047 | 5,947 | 100 | 57 | 3.59 | 14 | 3.60 | 3.59 |
CSL | 6,046 | 6,043 | 3 | 26 | 215.53 | 49 | 215.72 | 215.72 |
FANH | 6,046 | 5,415 | 631 | 100 | 7.99 | 5 | 8.15 | 8.13 |
CWT | 6,040 | 6,039 | 1 | 31 | 57.24 | 1 | 57.30 | 57.26 |
RPT | 6,039 | 6,039 | 0 | 5 | 9.20 | 100 | 9.21 | 9.20 |
QTRX | 6,028 | 6,028 | 0 | 13 | 19.52 | 1 | 19.66 | 19.72 |
SKYX | 6,027 | 6,027 | 0 | 19 | 3.25 | 200 | 3.35 | 3.25 |
HUMA | 6,023 | 6,022 | 1 | 214 | 3.55 | 200 | 3.59 | 3.54 |
CYRX | 6,017 | 6,017 | 0 | 600 | 18.10 | 100 | 18.29 | 18.20 |
CCRN | 6,014 | 5,745 | 269 | 21 | 25.96 | 4 | 26.05 | 26.02 |
SFY | 6,010 | 6,010 | 0 | 4,400 | 14.77 | 13,500 | 14.78 | 14.79 |
SSB | 6,004 | 5,998 | 6 | 100 | 64.42 | 43 | 64.62 | 64.51 |
SDC | 6,003 | 5,903 | 100 | 100 | 0.35 | 200 | 0.36 | 0.36 |
ITT | 5,996 | 5,762 | 234 | 100 | 78.49 | 10 | 78.77 | 78.75 |
OGS | 5,995 | 5,874 | 121 | 10 | 81.17 | 6 | 81.42 | 81.42 |
AEL | 5,989 | 5,989 | 0 | 12 | 40.00 | 100 | 40.12 | 40.03 |
SUI | 5,985 | 5,870 | 115 | 20 | 127.70 | 100 | 128.14 | 127.86 |
EOLS | 5,971 | 5,886 | 85 | 41 | 8.74 | 100 | 8.75 | 8.75 |
RA | 5,968 | 4,194 | 1,774 | 25 | 16.10 | 300 | 16.11 | 16.10 |
NBR | 5,961 | 5,959 | 2 | 117 | 84.82 | 1 | 85.31 | 85.27 |
WTFC | 5,959 | 5,920 | 39 | 6 | 65.59 | 1 | 65.69 | 65.66 |
VRNT | 5,953 | 5,679 | 274 | 34 | 35.46 | 41 | 35.51 | 35.47 |
FTCS | 5,950 | 5,950 | 0 | 300 | 71.40 | 700 | 71.42 | 71.43 |
COLL | 5,948 | 5,948 | 0 | 46 | 21.66 | 8 | 21.71 | 21.67 |
BRDS | 5,947 | 5,947 | 0 | 300 | 2.09 | 305 | 2.17 | 2.13 |
IMUX | 5,942 | 5,785 | 157 | 300 | 1.73 | 209 | 1.74 | 1.73 |
IHF | 5,939 | 5,939 | 0 | 300 | 241.44 | 200 | 241.68 | 241.67 |
RIDE | 5,936 | 5,936 | 0 | 42 | 3.35 | 100 | 3.36 | 3.37 |
ATXS | 5,926 | 5,226 | 700 | 100 | 10.47 | 8 | 10.57 | 10.54 |
RRR | 5,913 | 5,913 | 0 | 138 | 45.46 | 100 | 45.69 | 45.65 |
VSAT | 5,896 | 5,896 | 0 | 100 | 44.96 | 100 | 45.22 | 45.09 |
GRTX | 5,892 | 5,892 | 0 | 300 | 3.03 | 600 | 3.05 | 3.04 |
HTCR | 5,889 | 5,789 | 100 | 100 | 1.52 | 100 | 1.61 | 1.58 |
HILS | 5,886 | 5,886 | 0 | 15 | 0.35 | 100 | 0.36 | 0.36 |
FREL | 5,873 | 5,873 | 0 | 7,400 | 23.82 | 1,901 | 23.84 | 23.83 |
NGG | 5,868 | 5,563 | 305 | 100 | 68.82 | 100 | 69.05 | 68.96 |
NSSC | 5,862 | 5,832 | 30 | 102 | 37.81 | 13 | 37.87 | 37.81 |
IBDO | 5,856 | 5,856 | 0 | 900 | 25.23 | 100 | 25.24 | 25.24 |
CWI | 5,842 | 5,778 | 64 | 7,400 | 25.47 | 200 | 25.48 | 25.49 |
WGO | 5,840 | 5,507 | 333 | 87 | 56.82 | 17 | 56.88 | 56.89 |
VRIG | 5,833 | 5,833 | 0 | 18,867 | 24.86 | 100 | 24.87 | 24.86 |
DLN | 5,828 | 4,928 | 900 | 600 | 60.52 | 400 | 60.54 | 60.64 |
VXZ | 5,818 | 5,200 | 618 | 100 | 21.74 | 300 | 21.79 | 21.71 |
BOKF | 5,814 | 5,814 | 0 | 100 | 82.85 | 10 | 83.36 | 83.31 |
TNET | 5,814 | 5,777 | 37 | 18 | 87.73 | 100 | 87.78 | 87.77 |
PI | 5,806 | 4,576 | 1,230 | 100 | 100.00 | 100 | 100.98 | 100.42 |
EVTC | 5,804 | 5,803 | 1 | 100 | 34.13 | 100 | 34.21 | 34.14 |
IIPR | 5,797 | 5,697 | 100 | 2 | 66.83 | 116 | 66.96 | 66.95 |
AOSL | 5,795 | 5,398 | 397 | 3 | 27.79 | 5 | 27.88 | 27.82 |
REKR | 5,795 | 5,795 | 0 | 100 | 1.44 | 5 | 1.48 | 1.47 |
CNOB | 5,792 | 5,540 | 252 | 18 | 13.70 | 100 | 13.80 | 13.72 |
CPT | 5,789 | 5,717 | 72 | 102 | 104.08 | 23 | 104.27 | 104.10 |
HCAT | 5,785 | 5,557 | 228 | 100 | 10.97 | 100 | 11.03 | 11.02 |
DFH | 5,783 | 5,341 | 442 | 100 | 17.69 | 15 | 17.75 | 17.76 |
LZB | 5,778 | 5,778 | 0 | 100 | 26.78 | 7 | 26.85 | 26.85 |
PHK | 5,776 | 3,973 | 1,803 | 201 | 4.69 | 590 | 4.70 | 4.69 |
AX | 5,761 | 5,740 | 21 | 30 | 40.21 | 100 | 40.41 | 40.22 |
RDW | 5,757 | 5,524 | 233 | 22 | 2.46 | 200 | 2.49 | 2.47 |
TWI | 5,752 | 5,752 | 0 | 186 | 10.09 | 5 | 10.11 | 10.11 |
MLTX | 5,741 | 5,741 | 0 | 100 | 27.15 | 100 | 27.42 | 27.27 |
SUPV | 5,735 | 3,735 | 2,000 | 5 | 2.16 | 200 | 2.17 | 2.17 |
GOF | 5,729 | 5,729 | 0 | 200 | 15.65 | 200 | 15.66 | 15.65 |
RRX | 5,723 | 5,322 | 401 | 15 | 133.58 | 25 | 133.89 | 133.90 |
TALS | 5,722 | 5,719 | 3 | 100 | 2.60 | 100 | 2.67 | 2.61 |
PROK | 5,719 | 5,719 | 0 | 5 | 11.31 | 100 | 11.49 | 11.36 |
SBCF | 5,710 | 5,482 | 228 | 100 | 21.04 | 700 | 21.26 | 21.16 |
SCLX | 5,706 | 5,706 | 0 | 14 | 6.08 | 5 | 6.13 | 6.12 |
HPK | 5,703 | 5,703 | 0 | 100 | 13.42 | 9 | 13.47 | 13.44 |
APPHW | 5,700 | 5,700 | 0 | 100 | 0.04 | 300 | 0.05 | 0.03 |
IJJ | 5,693 | 5,043 | 650 | 200 | 99.16 | 100 | 99.22 | 99.33 |
MXCT | 5,683 | 5,593 | 90 | 300 | 3.97 | 300 | 3.99 | 3.98 |
SPHR | 5,683 | 5,483 | 200 | 59 | 23.35 | 100 | 23.42 | 23.39 |
ESAB | 5,682 | 5,682 | 0 | 86 | 59.11 | 2 | 59.33 | 59.28 |
EBIX | 5,678 | 5,678 | 0 | 2 | 19.72 | 2 | 19.76 | 19.84 |
QDEL | 5,672 | 5,667 | 5 | 25 | 85.89 | 10 | 86.05 | 86.09 |
KYMR | 5,667 | 5,667 | 0 | 100 | 29.11 | 9 | 29.35 | 29.20 |
AUGX | 5,660 | 5,660 | 0 | 24 | 3.77 | 324 | 3.80 | 3.80 |
NGL | 5,649 | 5,435 | 214 | 100 | 2.98 | 300 | 3.02 | 3.02 |
BUR | 5,648 | 5,372 | 276 | 100 | 13.28 | 8 | 13.29 | 13.28 |
EME | 5,622 | 5,122 | 500 | 8 | 170.58 | 15 | 170.73 | 170.66 |
UROY | 5,616 | 5,616 | 0 | 600 | 1.86 | 900 | 1.88 | 1.87 |
VRCA | 5,614 | 5,614 | 0 | 100 | 5.27 | 5 | 5.32 | 5.31 |
ESGU | 5,605 | 4,805 | 800 | 500 | 92.18 | 700 | 92.22 | 92.19 |
GOEVW | 5,600 | 5,000 | 600 | 100 | 0.08 | 100 | 0.10 | 0.08 |
NHS^ | 5,600 | 5,600 | 0 | 100 | 0.04 | 100 | 0.05 | 0.04 |
CIVI | 5,592 | 4,292 | 1,300 | 50 | 68.21 | 5 | 68.34 | 68.35 |
FARO | 5,586 | 5,490 | 96 | 300 | 15.15 | 101 | 15.26 | 15.24 |
BDC | 5,585 | 5,179 | 406 | 12 | 88.40 | 14 | 88.65 | 88.51 |
RLGT | 5,582 | 4,378 | 1,204 | 300 | 6.14 | 19 | 6.18 | 6.18 |
FLNG | 5,580 | 4,913 | 667 | 5 | 30.32 | 80 | 30.34 | 30.33 |
BIOC | 5,578 | 5,342 | 236 | 100 | 2.14 | 200 | 2.22 | 2.20 |
TX | 5,574 | 5,374 | 200 | 16 | 37.65 | 1 | 37.70 | 37.65 |
MTN | 5,573 | 4,973 | 600 | 3 | 243.81 | 1 | 244.19 | 244.10 |
ALZN | 5,562 | 3,552 | 2,010 | 1 | 0.65 | 100 | 0.66 | 0.65 |
EPC | 5,558 | 5,433 | 125 | 216 | 40.18 | 200 | 40.22 | 40.20 |
IYT | 5,553 | 5,553 | 0 | 100 | 225.60 | 124 | 225.72 | 225.68 |
SOVO | 5,541 | 5,541 | 0 | 100 | 18.40 | 200 | 18.48 | 18.49 |
RHS | 5,535 | 5,535 | 0 | 100 | 165.30 | 100 | 165.34 | 165.34 |
PMVP | 5,528 | 5,528 | 0 | 26 | 5.28 | 400 | 5.35 | 5.31 |
BOND | 5,521 | 5,521 | 0 | 100 | 91.63 | 100 | 91.67 | 91.62 |
SVRA | 5,508 | 5,308 | 200 | 11 | 2.60 | 10 | 2.61 | 2.61 |
AVNS | 5,502 | 5,402 | 100 | 200 | 23.67 | 118 | 23.79 | 23.78 |
CMPX | 5,501 | 5,401 | 100 | 100 | 2.76 | 300 | 2.78 | 2.77 |
FACT+ | 5,500 | 5,500 | 0 | 1,000 | 0.18 | 1,000 | 0.19 | 0.18 |
CHRD | 5,496 | 5,485 | 11 | 100 | 144.84 | 34 | 145.80 | 145.45 |
HI | 5,495 | 5,365 | 130 | 100 | 48.08 | 93 | 48.22 | 48.17 |
PMM | 5,488 | 3,800 | 1,688 | 200 | 5.70 | 100 | 5.71 | 5.70 |
QUOT | 5,487 | 5,487 | 0 | 313 | 2.65 | 200 | 2.66 | 2.65 |
SOLO | 5,484 | 5,084 | 400 | 100 | 0.60 | 1,100 | 0.61 | 0.60 |
TBBK | 5,484 | 5,484 | 0 | 400 | 32.19 | 1 | 32.38 | 32.36 |
BHE | 5,481 | 5,481 | 0 | 23 | 23.80 | 20 | 23.83 | 23.84 |
IT | 5,479 | 5,378 | 101 | 64 | 342.63 | 6 | 343.15 | 342.94 |
DIN | 5,470 | 5,470 | 0 | 200 | 59.94 | 6 | 60.51 | 60.33 |
PTY | 5,469 | 4,969 | 500 | 200 | 12.59 | 100 | 12.69 | 12.65 |
DIAX | 5,463 | 2,855 | 2,608 | 1 | 14.15 | 12 | 14.20 | 14.19 |
REGL | 5,455 | 5,455 | 0 | 600 | 67.80 | 300 | 67.85 | 67.86 |
TARO | 5,448 | 3,545 | 1,903 | 100 | 35.92 | 100 | 36.17 | 36.12 |
IAUM | 5,445 | 5,445 | 0 | 14,000 | 19.55 | 13,000 | 19.56 | 19.52 |
QVAL | 5,443 | 5,443 | 0 | 800 | 31.32 | 300 | 31.37 | 31.36 |
ARBE | 5,440 | 5,216 | 224 | 400 | 2.25 | 6 | 2.30 | 2.26 |
TRMK | 5,435 | 5,234 | 201 | 100 | 21.54 | 46 | 21.64 | 21.61 |
GASS | 5,432 | 5,432 | 0 | 340 | 3.10 | 300 | 3.15 | 3.10 |
SANM | 5,432 | 5,432 | 0 | 100 | 54.00 | 41 | 54.07 | 54.06 |
NGVT | 5,431 | 5,431 | 0 | 25 | 49.14 | 200 | 49.30 | 49.18 |
ACCO | 5,420 | 5,420 | 0 | 301 | 4.82 | 450 | 4.83 | 4.83 |
EAD | 5,409 | 2,248 | 3,161 | 400 | 6.16 | 600 | 6.19 | 6.17 |
GPRK | 5,403 | 5,403 | 0 | 54 | 9.72 | 100 | 9.78 | 9.71 |
WATT | 5,401 | 3,801 | 1,600 | 100 | 0.30 | 100 | 0.30 | 0.31 |
PCH | 5,400 | 5,273 | 127 | 100 | 45.87 | 100 | 46.01 | 45.93 |
SJW | 5,399 | 4,388 | 1,011 | 18 | 76.72 | 17 | 77.09 | 76.82 |
SY | 5,396 | 5,396 | 0 | 27 | 2.12 | 400 | 2.15 | 2.13 |
BAND | 5,389 | 5,189 | 200 | 500 | 11.69 | 1 | 11.78 | 11.77 |
BBUS | 5,387 | 5,387 | 0 | 1,100 | 75.26 | 200 | 75.30 | 75.65 |
IGE | 5,356 | 5,356 | 0 | 700 | 36.63 | 2,700 | 36.65 | 36.65 |
SRCL | 5,354 | 5,354 | 0 | 201 | 42.80 | 100 | 42.92 | 42.80 |
STER | 5,353 | 4,853 | 500 | 100 | 13.17 | 2 | 13.21 | 13.20 |
AGO | 5,352 | 4,522 | 830 | 100 | 52.68 | 10 | 52.82 | 52.82 |
DAO | 5,352 | 5,352 | 0 | 100 | 4.35 | 100 | 4.45 | 4.42 |
EGLE | 5,346 | 4,620 | 726 | 73 | 41.01 | 100 | 41.25 | 41.20 |
DSGN | 5,310 | 5,310 | 0 | 8 | 5.99 | 68 | 6.03 | 6.01 |
RVPHW | 5,307 | 5,307 | 0 | 100 | 1.44 | 100 | 1.64 | 1.50 |
CASA | 5,303 | 5,303 | 0 | 245 | 1.10 | 380 | 1.11 | 1.10 |
CNTX | 5,300 | 5,300 | 0 | 100 | 0.96 | 100 | 0.98 | 0.97 |
IGOV | 5,290 | 5,290 | 0 | 100 | 38.95 | 1 | 39.18 | 39.16 |
BBCA | 5,287 | 5,287 | 0 | 1 | 58.36 | 1,000 | 58.38 | 58.38 |
CR | 5,284 | 5,264 | 20 | 2 | 75.24 | 8 | 75.39 | 75.35 |
CRGY | 5,277 | 5,257 | 20 | 15 | 9.50 | 27 | 9.51 | 9.51 |
NMIH | 5,274 | 5,274 | 0 | 73 | 25.38 | 12 | 25.49 | 25.48 |
OEC | 5,274 | 4,474 | 800 | 102 | 24.22 | 100 | 24.26 | 24.25 |
BSVO | 5,272 | 5,272 | 0 | 700 | 16.56 | 700 | 16.58 | 16.58 |
WNC | 5,272 | 5,057 | 215 | 43 | 23.96 | 301 | 24.01 | 24.01 |
EEFT | 5,271 | 5,271 | 0 | 100 | 111.00 | 100 | 111.46 | 111.39 |
LFCR | 5,262 | 5,262 | 0 | 209 | 8.02 | 200 | 8.08 | 8.00 |
HT | 5,257 | 5,157 | 100 | 400 | 5.81 | 715 | 5.82 | 5.81 |
CTAS | 5,253 | 5,201 | 52 | 12 | 471.04 | 16 | 471.79 | 471.24 |
XSEP | 5,241 | 5,241 | 0 | 500 | 33.11 | 1,000 | 33.21 | 33.19 |
DEN | 5,234 | 5,231 | 3 | 13 | 89.45 | 126 | 89.80 | 89.55 |
VOR | 5,232 | 5,208 | 24 | 100 | 4.49 | 205 | 4.56 | 4.54 |
CVLT | 5,226 | 4,595 | 631 | 100 | 69.64 | 53 | 69.70 | 69.66 |
AHH | 5,219 | 5,119 | 100 | 100 | 11.17 | 100 | 11.23 | 11.19 |
DOYU | 5,216 | 4,505 | 711 | 200 | 0.96 | 100 | 0.97 | 0.96 |
QMAR | 5,208 | 5,208 | 0 | 100 | 23.18 | 600 | 23.24 | 23.26 |
AKTS | 5,188 | 5,188 | 0 | 500 | 3.08 | 100 | 3.11 | 3.10 |
SLVM | 5,186 | 5,186 | 0 | 32 | 40.15 | 4 | 40.23 | 40.22 |
SRAD | 5,183 | 5,183 | 0 | 4 | 12.07 | 26 | 12.10 | 12.10 |
JOE | 5,155 | 5,073 | 82 | 100 | 46.31 | 30 | 46.56 | 46.51 |
DCO | 5,153 | 4,053 | 1,100 | 1 | 40.74 | 100 | 40.97 | 40.88 |
MUC | 5,153 | 5,153 | 0 | 13 | 10.38 | 100 | 10.39 | 10.38 |
QMCO | 5,150 | 5,150 | 0 | 50 | 1.20 | 300 | 1.23 | 1.20 |
AXTI | 5,146 | 4,646 | 500 | 300 | 3.55 | 261 | 3.57 | 3.60 |
NM | 5,139 | 5,039 | 100 | 105 | 1.58 | 8,900 | 1.60 | 1.59 |
MIDD | 5,128 | 5,065 | 63 | 100 | 133.95 | 100 | 134.55 | 134.28 |
ORA | 5,125 | 5,023 | 102 | 100 | 85.10 | 10 | 85.31 | 85.26 |
INTT | 5,116 | 4,885 | 231 | 18 | 21.42 | 100 | 21.57 | 21.34 |
UPLD | 5,116 | 4,416 | 700 | 300 | 2.87 | 516 | 2.88 | 2.87 |
ABM | 5,109 | 5,064 | 45 | 100 | 44.55 | 9 | 44.70 | 44.69 |
GGLS | 5,109 | 5,109 | 0 | 1,300 | 20.27 | 3,700 | 20.29 | 20.22 |
DLB | 5,095 | 5,058 | 37 | 100 | 80.81 | 100 | 81.03 | 80.87 |
WINT | 5,090 | 5,090 | 0 | 100 | 1.27 | 100 | 1.29 | 1.27 |
KRON | 5,089 | 3,119 | 1,970 | 100 | 1.52 | 400 | 1.55 | 1.51 |
TRNO | 5,087 | 5,086 | 1 | 58 | 61.13 | 100 | 61.17 | 61.14 |
GNPX | 5,083 | 4,383 | 700 | 129 | 0.80 | 100 | 0.82 | 0.82 |
BEP | 5,080 | 4,880 | 200 | 300 | 30.66 | 5 | 30.72 | 30.69 |
YELP | 5,073 | 5,073 | 0 | 100 | 33.21 | 56 | 33.29 | 33.30 |
BRC | 5,068 | 5,022 | 46 | 12 | 48.62 | 100 | 48.67 | 48.64 |
SHYF | 5,067 | 5,067 | 0 | 7 | 24.05 | 1 | 24.14 | 24.08 |
DSKE | 5,062 | 5,062 | 0 | 100 | 5.97 | 31 | 5.99 | 5.98 |
PDEC | 5,060 | 5,060 | 0 | 1,300 | 31.83 | 3,400 | 31.91 | 31.99 |
MITK | 5,049 | 5,049 | 0 | 100 | 10.12 | 100 | 10.19 | 10.13 |
NDLS | 5,049 | 5,049 | 0 | 171 | 3.32 | 224 | 3.33 | 3.32 |
TCPC | 5,045 | 4,645 | 400 | 400 | 10.33 | 400 | 10.35 | 10.34 |
XES | 5,045 | 5,045 | 0 | 200 | 68.65 | 100 | 68.72 | 68.71 |
THS | 5,039 | 4,939 | 100 | 100 | 47.84 | 1 | 47.99 | 47.95 |
TFLO | 5,038 | 5,038 | 0 | 51,302 | 50.63 | 30,000 | 50.64 | 50.63 |
GL | 5,027 | 5,026 | 1 | 2 | 104.81 | 6 | 104.92 | 104.88 |
BCC | 5,026 | 4,114 | 912 | 100 | 76.61 | 100 | 76.90 | 76.74 |
AXS | 5,021 | 3,301 | 1,720 | 100 | 52.50 | 10 | 52.60 | 52.60 |
EVR | 5,021 | 5,021 | 0 | 5 | 109.79 | 1 | 109.86 | 109.81 |
PST | 5,020 | 5,020 | 0 | 5,100 | 21.70 | 2,500 | 21.71 | 21.75 |
VTYX | 5,019 | 5,005 | 14 | 77 | 34.08 | 2 | 34.35 | 34.25 |
EGP | 5,008 | 4,963 | 45 | 100 | 164.46 | 2 | 165.05 | 165.00 |
CORP | 5,004 | 5,004 | 0 | 100 | 94.56 | 100 | 94.60 | 94.54 |
FRGT | 5,003 | 5,003 | 0 | 1,000 | 1.14 | 350 | 1.20 | 1.16 |
MAN | 5,002 | 5,001 | 1 | 1 | 71.94 | 100 | 72.15 | 71.96 |
FTXN | 5,001 | 5,001 | 0 | 4,600 | 25.07 | 6,200 | 25.09 | 25.12 |
BWAQ | 5,000 | 5,000 | 0 | 400 | 10.59 | 15,000 | 10.69 | 10.66 |
LIBY | 5,000 | 5,000 | 0 | 300 | 10.69 | 100 | 10.79 | 10.74 |
PLDR | 5,000 | 1,000 | 4,000 | 1,000 | 23.50 | 1,000 | 23.52 | 23.63 |
PAY | 4,988 | 4,988 | 0 | 5 | 9.07 | 153 | 9.10 | 9.07 |
SCHA | 4,984 | 4,884 | 100 | 300 | 40.77 | 1 | 40.79 | 40.84 |
ATIP | 4,978 | 4,978 | 0 | 100 | 0.18 | 200 | 0.18 | 0.18 |
LEO | 4,978 | 2,373 | 2,605 | 400 | 5.99 | 600 | 6.01 | 6.00 |
SFWL | 4,976 | 4,181 | 795 | 100 | 8.35 | 100 | 8.73 | 8.67 |
IMCR | 4,974 | 4,872 | 102 | 11 | 54.35 | 7 | 54.58 | 54.40 |
DCI | 4,968 | 4,568 | 400 | 93 | 64.01 | 107 | 64.06 | 64.05 |
LIND | 4,961 | 4,482 | 479 | 100 | 9.46 | 20 | 9.50 | 9.49 |
PLYM | 4,958 | 4,950 | 8 | 3 | 21.98 | 5 | 22.04 | 22.02 |
BLPH | 4,952 | 4,952 | 0 | 1 | 6.90 | 200 | 7.20 | 6.97 |
RVYL | 4,951 | 4,104 | 847 | 100 | 0.66 | 201 | 0.68 | 0.68 |
AY | 4,949 | 4,338 | 611 | 100 | 24.25 | 100 | 24.36 | 24.31 |
SEM | 4,947 | 4,715 | 232 | 5 | 27.24 | 129 | 27.33 | 27.26 |
AMAM | 4,936 | 4,936 | 0 | 5 | 14.86 | 4 | 14.94 | 14.88 |
EVV | 4,933 | 3,233 | 1,700 | 102 | 8.97 | 236 | 8.98 | 8.98 |
UBA | 4,930 | 4,830 | 100 | 362 | 19.18 | 200 | 19.21 | 19.20 |
ALTR | 4,905 | 3,903 | 1,002 | 100 | 74.71 | 1 | 75.15 | 75.04 |
EIM | 4,900 | 4,900 | 0 | 400 | 9.81 | 300 | 9.83 | 9.80 |
TASK | 4,898 | 4,868 | 30 | 100 | 10.59 | 15 | 10.66 | 10.67 |
PNM | 4,873 | 4,867 | 6 | 100 | 45.47 | 100 | 45.57 | 45.47 |
MYGN | 4,872 | 4,810 | 62 | 99 | 22.25 | 500 | 22.40 | 22.33 |
FLTR | 4,871 | 4,771 | 100 | 300 | 25.16 | 200 | 25.17 | 25.16 |
ACRS | 4,869 | 4,869 | 0 | 100 | 8.15 | 105 | 8.19 | 8.18 |
WERN | 4,869 | 4,769 | 100 | 1 | 45.01 | 131 | 45.04 | 45.01 |
SLP | 4,861 | 4,587 | 274 | 47 | 45.91 | 100 | 46.24 | 45.98 |
SAH | 4,856 | 4,805 | 51 | 1 | 42.29 | 5 | 42.41 | 42.36 |
ALKT | 4,848 | 4,633 | 215 | 100 | 14.21 | 100 | 14.33 | 14.28 |
TG | 4,846 | 4,846 | 0 | 30 | 7.18 | 168 | 7.21 | 7.18 |
DAC | 4,842 | 4,842 | 0 | 100 | 60.59 | 5 | 60.93 | 60.95 |
CEVA | 4,826 | 4,463 | 363 | 124 | 23.94 | 118 | 23.99 | 23.93 |
STE | 4,820 | 4,696 | 124 | 20 | 199.30 | 112 | 199.46 | 199.43 |
CLBT | 4,819 | 4,008 | 811 | 100 | 5.70 | 100 | 5.81 | 5.75 |
SIBN | 4,816 | 4,716 | 100 | 500 | 24.37 | 16 | 24.51 | 24.50 |
NUV | 4,815 | 4,815 | 0 | 100 | 8.80 | 300 | 8.81 | 8.80 |
PTHR | 4,800 | 4,800 | 0 | 1,300 | 10.34 | 100 | 10.44 | 10.36 |
TPB | 4,792 | 4,792 | 0 | 6 | 20.92 | 70 | 21.00 | 20.97 |
ANAB | 4,789 | 4,789 | 0 | 22 | 18.57 | 2 | 18.65 | 18.61 |
ABUS | 4,787 | 4,787 | 0 | 400 | 2.47 | 394 | 2.48 | 2.48 |
HEI | 4,782 | 4,782 | 0 | 10 | 159.51 | 3 | 159.72 | 159.64 |
TLYS | 4,782 | 4,780 | 2 | 100 | 7.90 | 20 | 7.94 | 7.94 |
CENTA | 4,777 | 4,744 | 33 | 37 | 34.83 | 200 | 34.99 | 34.87 |
INFI | 4,775 | 4,675 | 100 | 12 | 0.15 | 100 | 0.16 | 0.15 |
PETQ | 4,773 | 4,278 | 495 | 200 | 12.46 | 300 | 12.60 | 12.54 |
HRTG | 4,756 | 4,756 | 0 | 26 | 4.55 | 200 | 4.65 | 4.57 |
LAMR | 4,747 | 4,744 | 3 | 1 | 90.20 | 105 | 90.38 | 90.35 |
OMER | 4,745 | 4,745 | 0 | 100 | 5.91 | 5 | 5.96 | 5.96 |
AEIS | 4,727 | 4,727 | 0 | 100 | 98.23 | 5 | 98.77 | 98.73 |
SVOL | 4,723 | 4,723 | 0 | 500 | 21.96 | 600 | 21.99 | 21.95 |
BAP | 4,722 | 4,622 | 100 | 100 | 130.26 | 100 | 130.63 | 130.29 |
NZF | 4,720 | 4,237 | 483 | 473 | 11.29 | 284 | 11.30 | 11.30 |
PWZ | 4,719 | 1,900 | 2,819 | 48 | 24.32 | 94 | 24.34 | 24.34 |
PSN | 4,718 | 4,562 | 156 | 100 | 43.51 | 140 | 43.61 | 43.60 |
UPBD | 4,707 | 4,486 | 221 | 60 | 30.11 | 200 | 30.28 | 30.18 |
IMTX | 4,705 | 4,705 | 0 | 100 | 9.72 | 100 | 9.83 | 9.74 |
BFAM | 4,697 | 4,597 | 100 | 100 | 82.97 | 100 | 83.36 | 83.14 |
CMAX | 4,695 | 4,695 | 0 | 200 | 2.56 | 500 | 2.58 | 2.56 |
ERII | 4,690 | 4,688 | 2 | 49 | 24.62 | 32 | 24.65 | 24.65 |
BBAR | 4,681 | 4,681 | 0 | 378 | 4.44 | 200 | 4.46 | 4.43 |
DOUG | 4,670 | 4,433 | 237 | 25 | 3.17 | 242 | 3.18 | 3.17 |
ICF | 4,667 | 4,667 | 0 | 600 | 52.71 | 400 | 52.74 | 52.69 |
PNNT | 4,664 | 4,664 | 0 | 100 | 5.51 | 100 | 5.52 | 5.52 |
IRTC | 4,658 | 4,591 | 67 | 102 | 121.11 | 1 | 121.89 | 121.62 |
GRBK | 4,656 | 4,509 | 147 | 300 | 47.96 | 6 | 48.16 | 48.14 |
CEFS | 4,655 | 4,655 | 0 | 6 | 17.72 | 1,000 | 17.73 | 17.78 |
INGR | 4,647 | 4,647 | 0 | 38 | 105.91 | 5 | 106.23 | 106.16 |
CASY | 4,643 | 4,643 | 0 | 5 | 229.98 | 5 | 230.24 | 230.04 |
PAX | 4,638 | 4,638 | 0 | 100 | 14.91 | 1,600 | 15.00 | 14.97 |
WMK | 4,638 | 4,638 | 0 | 170 | 59.38 | 205 | 59.50 | 59.34 |
WSFS | 4,633 | 4,591 | 42 | 100 | 33.84 | 5 | 34.06 | 33.99 |
CUBI | 4,631 | 4,631 | 0 | 6 | 24.10 | 400 | 24.29 | 24.18 |
KNSA | 4,629 | 4,629 | 0 | 100 | 13.63 | 3 | 13.65 | 13.65 |
XNCR | 4,629 | 4,488 | 141 | 87 | 26.87 | 4 | 26.90 | 26.88 |
TRTN | 4,627 | 4,609 | 18 | 1 | 82.85 | 27 | 82.87 | 82.86 |
APRQ | 4,620 | 4,620 | 0 | 3,000 | 24.60 | 3,100 | 24.66 | 24.75 |
CARS | 4,620 | 4,571 | 49 | 3 | 17.77 | 1 | 17.84 | 17.80 |
OCSL | 4,619 | 4,597 | 22 | 244 | 18.63 | 11 | 18.64 | 18.64 |
AUDC | 4,618 | 3,529 | 1,089 | 100 | 8.66 | 102 | 8.72 | 8.73 |
QURE | 4,605 | 4,549 | 56 | 285 | 19.02 | 100 | 19.17 | 19.10 |
GLOP | 4,599 | 3,106 | 1,493 | 600 | 8.51 | 403 | 8.52 | 8.52 |
R | 4,596 | 4,596 | 0 | 100 | 80.07 | 8 | 80.31 | 80.32 |
BBDC | 4,586 | 4,584 | 2 | 218 | 7.97 | 300 | 7.98 | 7.98 |
SRRK | 4,576 | 4,576 | 0 | 97 | 6.01 | 100 | 6.05 | 6.03 |
CNA | 4,575 | 4,574 | 1 | 1 | 36.80 | 3 | 36.84 | 36.81 |
RBOT | 4,573 | 4,573 | 0 | 800 | 2.12 | 2,625 | 2.18 | 2.14 |
VINP | 4,566 | 4,566 | 0 | 100 | 8.05 | 5 | 8.22 | 8.17 |
LTPZ | 4,563 | 4,263 | 300 | 100 | 60.11 | 500 | 60.14 | 60.15 |
CMCT | 4,557 | 4,557 | 0 | 100 | 5.01 | 44 | 5.13 | 5.10 |
FNDX | 4,550 | 4,550 | 0 | 3,000 | 54.40 | 300 | 54.43 | 54.52 |
AGIO | 4,542 | 4,542 | 0 | 5 | 25.12 | 100 | 25.24 | 25.06 |
CPF | 4,541 | 4,541 | 0 | 100 | 14.50 | 16 | 14.60 | 14.59 |
PX | 4,523 | 4,523 | 0 | 100 | 10.45 | 141 | 10.50 | 10.49 |
SSTI | 4,523 | 4,523 | 0 | 100 | 25.32 | 104 | 25.64 | 25.44 |
MTNB | 4,518 | 3,618 | 900 | 100 | 0.40 | 700 | 0.41 | 0.40 |
WWE | 4,514 | 4,449 | 65 | 13 | 101.04 | 22 | 101.20 | 101.23 |
ALXO | 4,512 | 4,405 | 107 | 200 | 6.69 | 14 | 6.75 | 6.74 |
VV | 4,506 | 4,354 | 152 | 500 | 191.37 | 100 | 191.44 | 191.69 |
CACI | 4,501 | 4,079 | 422 | 4 | 299.27 | 10 | 299.62 | 299.67 |
FREE | 4,495 | 4,117 | 378 | 42 | 3.01 | 300 | 3.02 | 3.01 |
VNOM | 4,491 | 4,486 | 5 | 5 | 25.72 | 40 | 25.75 | 25.74 |
TMFM | 4,486 | 4,486 | 0 | 206 | 22.21 | 1,300 | 22.28 | 22.22 |
SGOV | 4,482 | 4,482 | 0 | 52,300 | 100.58 | 25,100 | 100.59 | 100.58 |
ARCB | 4,469 | 4,290 | 179 | 100 | 86.40 | 10 | 86.86 | 86.85 |
CVGI | 4,468 | 4,468 | 0 | 400 | 10.12 | 33 | 10.19 | 10.18 |
CGEM | 4,463 | 4,163 | 300 | 148 | 10.08 | 135 | 10.21 | 10.15 |
EWI | 4,454 | 4,453 | 1 | 200 | 30.24 | 2,005 | 30.25 | 30.25 |
KORU | 4,454 | 3,733 | 721 | 794 | 9.36 | 6,900 | 9.38 | 9.40 |
EDV | 4,453 | 4,253 | 200 | 200 | 85.18 | 300 | 85.66 | 85.50 |
AOR | 4,451 | 4,351 | 100 | 1,500 | 49.82 | 600 | 49.84 | 49.84 |
RDWR | 4,446 | 4,442 | 4 | 9 | 19.33 | 137 | 19.42 | 19.40 |
XOS | 4,445 | 4,445 | 0 | 100 | 0.39 | 187 | 0.40 | 0.39 |
OIA | 4,440 | 4,140 | 300 | 700 | 6.02 | 100 | 6.09 | 6.04 |
HII | 4,438 | 4,426 | 12 | 3 | 201.62 | 22 | 201.84 | 201.68 |
NUSC | 4,437 | 4,437 | 0 | 100 | 34.56 | 200 | 34.59 | 34.57 |
PPTA | 4,427 | 4,377 | 50 | 17 | 4.37 | 200 | 4.40 | 4.41 |
CATY | 4,426 | 4,405 | 21 | 1 | 30.40 | 100 | 30.58 | 30.46 |
MOR | 4,425 | 4,425 | 0 | 100 | 6.36 | 100 | 6.44 | 6.37 |
DON | 4,421 | 1,952 | 2,469 | 300 | 39.36 | 900 | 39.38 | 39.36 |
EPAC | 4,420 | 4,418 | 2 | 22 | 26.22 | 200 | 26.33 | 26.23 |
NMAI | 4,416 | 3,241 | 1,175 | 100 | 11.41 | 84 | 11.47 | 11.46 |
BIO | 4,414 | 4,108 | 306 | 5 | 378.54 | 21 | 379.31 | 378.90 |
SCWO | 4,408 | 4,408 | 0 | 100 | 2.59 | 400 | 2.62 | 2.61 |
CWBR | 4,404 | 4,404 | 0 | 100 | 2.58 | 100 | 2.70 | 2.63 |
SLGN | 4,403 | 4,400 | 3 | 55 | 45.90 | 1 | 45.92 | 45.92 |
SNX | 4,402 | 4,402 | 0 | 6 | 90.17 | 100 | 90.55 | 90.29 |
DTIL | 4,396 | 4,396 | 0 | 17 | 0.78 | 100 | 0.81 | 0.79 |
IMMP | 4,395 | 3,575 | 820 | 104 | 2.01 | 5 | 2.04 | 2.04 |
GPMT | 4,393 | 4,393 | 0 | 302 | 4.83 | 200 | 4.84 | 4.84 |
IXJ | 4,380 | 3,333 | 1,047 | 800 | 82.40 | 30 | 82.58 | 82.53 |
HYDB | 4,367 | 4,367 | 0 | 700 | 44.20 | 736 | 44.22 | 44.20 |
SPSC | 4,349 | 4,349 | 0 | 4 | 158.05 | 100 | 159.25 | 158.75 |
SNA | 4,348 | 4,346 | 2 | 100 | 255.52 | 8 | 255.82 | 255.51 |
IPDN | 4,346 | 4,332 | 14 | 100 | 3.77 | 200 | 3.90 | 3.78 |
CDMO | 4,341 | 4,244 | 97 | 100 | 14.79 | 3 | 14.90 | 14.85 |
FPEI | 4,340 | 4,340 | 0 | 200 | 16.77 | 300 | 16.78 | 16.77 |
EXFY | 4,336 | 4,036 | 300 | 24 | 6.65 | 500 | 6.71 | 6.67 |
BNED | 4,335 | 3,935 | 400 | 200 | 1.38 | 100 | 1.40 | 1.38 |
ADTH | 4,332 | 1,579 | 2,753 | 32 | 1.59 | 100 | 1.62 | 1.59 |
DRQ | 4,331 | 4,329 | 2 | 18 | 22.75 | 192 | 22.84 | 22.79 |
UVE | 4,327 | 3,927 | 400 | 51 | 14.34 | 100 | 14.44 | 14.38 |
SCVL | 4,326 | 4,326 | 0 | 100 | 19.87 | 200 | 20.03 | 19.94 |
HLGN | 4,325 | 3,259 | 1,066 | 134 | 0.25 | 100 | 0.25 | 0.25 |
IBIO | 4,319 | 4,319 | 0 | 100 | 0.69 | 100 | 0.74 | 0.70 |
SMAY | 4,307 | 4,307 | 0 | 100 | 19.96 | 400 | 20.04 | 20.05 |
SPSK | 4,300 | 4,300 | 0 | 100 | 17.69 | 100 | 17.93 | 17.84 |
WFG | 4,300 | 4,026 | 274 | 5 | 68.95 | 100 | 69.07 | 69.01 |
KMPR | 4,297 | 4,297 | 0 | 100 | 44.05 | 80 | 44.17 | 44.17 |
ENSG | 4,294 | 3,894 | 400 | 118 | 87.81 | 44 | 88.16 | 88.15 |
BPT | 4,293 | 3,493 | 800 | 400 | 4.92 | 200 | 4.99 | 4.96 |
WISA | 4,293 | 3,863 | 430 | 600 | 1.23 | 520 | 1.25 | 1.24 |
CRTO | 4,292 | 4,282 | 10 | 100 | 32.00 | 230 | 32.07 | 32.06 |
MOVE | 4,289 | 4,289 | 0 | 13,612 | 1.05 | 100 | 1.08 | 1.05 |
UTG | 4,289 | 2,389 | 1,900 | 10 | 26.75 | 200 | 26.79 | 26.80 |
GHL | 4,285 | 4,285 | 0 | 300 | 14.50 | 100 | 14.52 | 14.51 |
PTVE | 4,281 | 4,280 | 1 | 100 | 7.25 | 16 | 7.29 | 7.28 |
DGII | 4,275 | 4,256 | 19 | 40 | 35.85 | 21 | 36.02 | 35.99 |
INGN | 4,274 | 4,274 | 0 | 100 | 11.00 | 78 | 11.05 | 11.05 |
AKRO | 4,273 | 4,252 | 21 | 10 | 44.10 | 100 | 44.35 | 44.12 |
CELL | 4,269 | 4,269 | 0 | 100 | 0.70 | 100 | 0.71 | 0.70 |
CRDF | 4,269 | 4,169 | 100 | 500 | 1.58 | 205 | 1.61 | 1.60 |
VREX | 4,267 | 3,852 | 415 | 2 | 21.81 | 301 | 21.85 | 21.82 |
IDCC | 4,260 | 3,848 | 412 | 12 | 82.85 | 5 | 82.96 | 82.93 |
B | 4,259 | 4,255 | 4 | 9 | 40.15 | 20 | 40.24 | 40.17 |
TSL | 4,253 | 4,253 | 0 | 3,400 | 13.92 | 1,700 | 13.94 | 13.97 |
ETW | 4,250 | 3,788 | 462 | 904 | 8.04 | 934 | 8.05 | 8.05 |
PLMR | 4,247 | 3,947 | 300 | 6 | 46.77 | 66 | 47.00 | 46.91 |
VRE | 4,247 | 4,247 | 0 | 5 | 16.07 | 78 | 16.09 | 16.09 |
PNBK | 4,244 | 4,244 | 0 | 1 | 7.10 | 100 | 7.88 | 7.20 |
INDB | 4,242 | 3,739 | 503 | 47 | 44.72 | 6 | 44.91 | 44.91 |
GVA | 4,240 | 4,140 | 100 | 104 | 36.76 | 202 | 36.88 | 36.81 |
STRL | 4,240 | 4,132 | 108 | 1 | 47.21 | 200 | 47.37 | 47.34 |
CPHI | 4,237 | 3,955 | 282 | 100 | 0.35 | 100 | 0.36 | 0.35 |
ORLA | 4,232 | 3,532 | 700 | 300 | 4.16 | 600 | 4.18 | 4.17 |
EMGF | 4,224 | 4,224 | 0 | 300 | 40.52 | 59 | 40.53 | 40.52 |
LTC | 4,219 | 2,659 | 1,560 | 100 | 31.34 | 330 | 31.45 | 31.44 |
FOXO | 4,216 | 4,216 | 0 | 590 | 0.33 | 100 | 0.34 | 0.34 |
NDSN | 4,215 | 4,215 | 0 | 1 | 220.71 | 1 | 220.90 | 220.85 |
CNS | 4,214 | 4,214 | 0 | 4 | 54.18 | 21 | 54.38 | 54.37 |
TRVN | 4,214 | 4,214 | 0 | 100 | 1.12 | 200 | 1.16 | 1.14 |
AMG | 4,204 | 4,168 | 36 | 132 | 140.24 | 49 | 140.98 | 140.95 |
VB | 4,204 | 4,199 | 5 | 200 | 184.92 | 300 | 185.09 | 185.02 |
SCRM | 4,200 | 4,200 | 0 | 1,500 | 10.23 | 400 | 10.25 | 10.24 |
ASND | 4,194 | 4,194 | 0 | 5 | 86.55 | 100 | 87.07 | 86.65 |
ACA | 4,190 | 4,186 | 4 | 2 | 66.17 | 21 | 66.30 | 66.21 |
NEPT | 4,190 | 4,190 | 0 | 100 | 0.19 | 100 | 0.19 | 0.19 |
MKTX | 4,187 | 4,007 | 180 | 8 | 278.24 | 1 | 278.75 | 278.70 |
DHF | 4,176 | 4,176 | 0 | 1,003 | 2.14 | 1,200 | 2.15 | 2.15 |
QQQX | 4,176 | 4,176 | 0 | 100 | 24.96 | 100 | 25.10 | 25.02 |
HRI | 4,175 | 4,175 | 0 | 200 | 104.55 | 5 | 104.76 | 104.70 |
ETD | 4,174 | 3,460 | 714 | 100 | 25.61 | 101 | 25.72 | 25.70 |
TBX | 4,174 | 4,174 | 0 | 2,000 | 28.47 | 6,600 | 28.48 | 28.58 |
TGH | 4,170 | 4,155 | 15 | 15 | 36.39 | 100 | 36.40 | 36.39 |
BHR | 4,168 | 4,168 | 0 | 26 | 3.93 | 100 | 3.95 | 3.96 |
HEWJ | 4,159 | 4,159 | 0 | 400 | 31.15 | 1,200 | 31.17 | 31.22 |
RBT | 4,158 | 4,158 | 0 | 100 | 0.44 | 100 | 0.45 | 0.47 |
SBSI | 4,158 | 4,158 | 0 | 100 | 26.97 | 48 | 27.02 | 26.98 |
XFLT | 4,154 | 4,154 | 0 | 100 | 6.35 | 400 | 6.40 | 6.39 |
ESGD | 4,150 | 4,145 | 5 | 100 | 71.57 | 200 | 71.61 | 71.57 |
AIT | 4,149 | 4,049 | 100 | 17 | 128.33 | 10 | 128.50 | 128.43 |
IYF | 4,147 | 4,147 | 0 | 1,700 | 70.80 | 101 | 70.84 | 70.89 |
TOUR | 4,146 | 4,146 | 0 | 500 | 1.15 | 205 | 1.18 | 1.17 |
FICO | 4,141 | 4,141 | 0 | 14 | 789.93 | 3 | 792.20 | 791.55 |
PRLD | 4,135 | 4,135 | 0 | 5 | 5.71 | 100 | 5.75 | 5.73 |
PBPB | 4,130 | 3,882 | 248 | 100 | 7.48 | 5 | 7.53 | 7.52 |
CINF | 4,129 | 4,129 | 0 | 14 | 98.06 | 29 | 98.21 | 98.23 |
GNS | 4,124 | 4,024 | 100 | 200 | 0.88 | 500 | 0.88 | 0.88 |
BV | 4,122 | 4,122 | 0 | 25 | 6.60 | 356 | 6.61 | 6.61 |
ENS | 4,117 | 4,049 | 68 | 100 | 98.41 | 100 | 98.85 | 98.67 |
ENOB | 4,104 | 2,904 | 1,200 | 56 | 0.90 | 100 | 0.94 | 0.93 |
WALDW | 4,101 | 4,101 | 0 | 100 | 0.51 | 100 | 0.60 | 0.51 |
PKX | 4,098 | 4,094 | 4 | 145 | 68.00 | 4 | 68.10 | 68.03 |
APRN | 4,087 | 3,787 | 300 | 1,000 | 0.58 | 1 | 0.58 | 0.58 |
FCPI | 4,087 | 4,087 | 0 | 500 | 31.12 | 900 | 31.17 | 31.20 |
KIDS | 4,083 | 4,083 | 0 | 8 | 41.86 | 100 | 42.00 | 41.82 |
MTH | 4,079 | 4,079 | 0 | 100 | 117.83 | 5 | 118.12 | 118.15 |
SUSC | 4,077 | 4,077 | 0 | 100 | 22.60 | 200 | 22.61 | 22.57 |
HFRO | 4,067 | 3,777 | 290 | 100 | 8.77 | 100 | 8.83 | 8.80 |
HCM | 4,066 | 3,417 | 649 | 1 | 12.08 | 97 | 12.15 | 12.10 |
PZA | 4,050 | 4,050 | 0 | 800 | 23.32 | 100 | 23.33 | 23.32 |
RONI+ | 4,047 | 4,047 | 0 | 500 | 2.24 | 409 | 2.30 | 2.27 |
PYXS | 4,045 | 4,045 | 0 | 100 | 3.21 | 200 | 3.27 | 3.22 |
WWD | 4,040 | 4,040 | 0 | 100 | 106.66 | 2 | 106.92 | 106.97 |
SHYD | 4,035 | 2,983 | 1,052 | 100 | 21.93 | 100 | 22.12 | 22.01 |
SAGE | 4,025 | 3,936 | 89 | 39 | 49.30 | 23 | 49.57 | 49.49 |
SILX | 4,022 | 4,022 | 0 | 4 | 1.91 | 5,500 | 1.94 | 1.94 |
CPTN | 4,020 | 4,020 | 0 | 100 | 0.43 | 100 | 0.43 | 0.43 |
GIB | 4,018 | 3,530 | 488 | 54 | 102.00 | 100 | 102.10 | 102.06 |
NTB | 4,013 | 4,013 | 0 | 300 | 26.07 | 90 | 26.11 | 26.14 |
IVOL | 4,009 | 4,009 | 0 | 400 | 22.38 | 300 | 22.44 | 22.42 |
HCTI | 4,001 | 4,001 | 0 | 100 | 2.82 | 5 | 3.15 | 3.02 |
USAS | 4,000 | 1,523 | 2,477 | 500 | 0.42 | 100 | 0.43 | 0.42 |
AESI | 3,999 | 3,999 | 0 | 200 | 15.45 | 100 | 15.56 | 15.53 |
DISV | 3,994 | 3,993 | 1 | 100 | 23.19 | 1,000 | 23.21 | 23.21 |
INZY | 3,982 | 3,882 | 100 | 601 | 5.72 | 28 | 5.78 | 5.78 |
HPCO | 3,972 | 3,972 | 0 | 100 | 0.55 | 100 | 0.57 | 0.55 |
SWI | 3,972 | 3,972 | 0 | 100 | 9.19 | 100 | 9.21 | 9.22 |
TTEK | 3,970 | 3,968 | 2 | 100 | 137.42 | 23 | 137.73 | 137.82 |
MSM | 3,969 | 3,965 | 4 | 110 | 92.37 | 100 | 92.45 | 92.44 |
VAXX | 3,968 | 3,968 | 0 | 27 | 1.77 | 10 | 1.79 | 1.79 |
FTEC | 3,962 | 3,962 | 0 | 100 | 124.14 | 100 | 124.18 | 124.18 |
BAUG | 3,961 | 3,961 | 0 | 3,200 | 31.92 | 4,300 | 32.00 | 32.01 |
HMA | 3,957 | 3,957 | 0 | 600 | 10.48 | 600 | 10.49 | 10.49 |
ASST | 3,951 | 3,951 | 0 | 100 | 1.01 | 300 | 1.07 | 1.02 |
AMPH | 3,944 | 3,844 | 100 | 100 | 44.00 | 1 | 44.13 | 44.10 |
TCJH | 3,942 | 1,600 | 2,342 | 200 | 8.66 | 100 | 9.08 | 8.84 |
AB | 3,941 | 3,934 | 7 | 100 | 34.24 | 23 | 34.39 | 34.52 |
GAB | 3,940 | 3,940 | 0 | 500 | 5.32 | 977 | 5.33 | 5.33 |
IUSV | 3,940 | 3,940 | 0 | 800 | 73.65 | 100 | 73.68 | 73.69 |
BZH | 3,932 | 3,927 | 5 | 300 | 20.61 | 1 | 20.68 | 20.65 |
MATX | 3,932 | 3,932 | 0 | 5 | 72.10 | 73 | 72.23 | 72.19 |
ARIS | 3,923 | 3,923 | 0 | 100 | 9.15 | 100 | 9.21 | 9.17 |
E | 3,916 | 3,344 | 572 | 436 | 27.53 | 533 | 27.75 | 27.65 |
QUAD | 3,914 | 3,914 | 0 | 200 | 3.39 | 113 | 3.42 | 3.42 |
UMBF | 3,913 | 3,796 | 117 | 100 | 58.68 | 100 | 59.00 | 58.73 |
OCEA | 3,912 | 3,552 | 360 | 100 | 4.91 | 23 | 5.00 | 4.98 |
SNPE | 3,900 | 3,900 | 0 | 2,300 | 38.42 | 1,800 | 38.44 | 38.56 |
STBA | 3,898 | 3,887 | 11 | 2 | 27.54 | 35 | 27.60 | 27.56 |
XAIR | 3,895 | 3,895 | 0 | 14 | 5.19 | 23 | 5.20 | 5.20 |
BRZU | 3,894 | 3,894 | 0 | 200 | 69.74 | 16 | 69.91 | 69.86 |
CLDX | 3,894 | 3,888 | 6 | 24 | 30.69 | 16 | 30.82 | 30.77 |
FAPR | 3,884 | 3,884 | 0 | 1,000 | 31.44 | 600 | 31.53 | 31.53 |
LKFN | 3,881 | 3,841 | 40 | 100 | 51.43 | 18 | 51.70 | 51.72 |
EVLVW | 3,880 | 3,880 | 0 | 2,000 | 1.26 | 100 | 1.33 | 1.21 |
MGTA | 3,880 | 3,880 | 0 | 45 | 0.63 | 200 | 0.63 | 0.63 |
ABCB | 3,870 | 3,859 | 11 | 100 | 31.95 | 9 | 32.07 | 32.05 |
SOI | 3,869 | 3,839 | 30 | 5 | 7.62 | 130 | 7.63 | 7.62 |
BHLB | 3,868 | 3,868 | 0 | 200 | 21.17 | 400 | 21.32 | 21.18 |
MDGL | 3,865 | 2,651 | 1,214 | 16 | 282.05 | 12 | 283.13 | 282.31 |
DSX | 3,863 | 3,863 | 0 | 300 | 3.82 | 100 | 3.83 | 3.81 |
FOF | 3,863 | 3,863 | 0 | 100 | 10.35 | 100 | 10.45 | 10.39 |
OTRK | 3,836 | 3,836 | 0 | 100 | 0.44 | 100 | 0.47 | 0.47 |
IBP | 3,834 | 3,510 | 324 | 100 | 105.83 | 5 | 106.49 | 106.31 |
GTY | 3,832 | 3,832 | 0 | 114 | 33.81 | 8 | 33.86 | 33.83 |
KOMP | 3,827 | 3,827 | 0 | 100 | 41.26 | 100 | 41.32 | 41.31 |
CGNT | 3,812 | 3,212 | 600 | 1 | 4.83 | 200 | 4.87 | 4.88 |
LQDI | 3,811 | 3,811 | 0 | 600 | 25.46 | 600 | 25.53 | 25.48 |
ASGN | 3,808 | 3,808 | 0 | 100 | 66.81 | 1 | 66.98 | 66.93 |
BPMC | 3,808 | 3,642 | 166 | 10 | 56.36 | 200 | 56.65 | 56.46 |
HYGV | 3,808 | 3,808 | 0 | 100 | 39.88 | 400 | 39.89 | 39.88 |
EEMA | 3,804 | 3,804 | 0 | 200 | 64.38 | 67 | 64.86 | 64.70 |
PALI | 3,803 | 3,603 | 200 | 418 | 1.26 | 100 | 1.30 | 1.29 |
MUI | 3,801 | 3,801 | 0 | 300 | 11.20 | 100 | 11.25 | 11.20 |
AGFY | 3,800 | 3,790 | 10 | 200 | 0.19 | 100 | 0.19 | 0.19 |
DNA+ | 3,800 | 3,800 | 0 | 100 | 0.21 | 100 | 0.22 | 0.21 |
FEN | 3,800 | 3,800 | 0 | 100 | 12.53 | 200 | 12.58 | 12.57 |
BCX | 3,798 | 2,798 | 1,000 | 100 | 8.81 | 357 | 8.82 | 8.82 |
GPI | 3,791 | 3,791 | 0 | 58 | 228.09 | 4 | 228.27 | 228.15 |
CTSO | 3,788 | 3,788 | 0 | 100 | 2.69 | 73 | 2.77 | 2.77 |
EAGG | 3,784 | 3,784 | 0 | 100 | 47.29 | 100 | 47.32 | 47.29 |
SPRO | 3,781 | 3,753 | 28 | 205 | 1.80 | 100 | 1.81 | 1.81 |
BUFB | 3,778 | 3,778 | 0 | 300 | 24.81 | 500 | 24.91 | 25.00 |
JAKK | 3,778 | 3,778 | 0 | 100 | 21.00 | 38 | 21.18 | 21.16 |
PJT | 3,777 | 3,777 | 0 | 200 | 67.34 | 117 | 67.51 | 67.43 |
WRN | 3,775 | 3,675 | 100 | 500 | 1.51 | 300 | 1.52 | 1.52 |
LOCO | 3,765 | 3,765 | 0 | 263 | 9.14 | 55 | 9.15 | 9.15 |
JBT | 3,764 | 3,764 | 0 | 3 | 108.30 | 3 | 108.70 | 108.58 |
REPX | 3,757 | 3,630 | 127 | 5 | 31.58 | 5 | 31.97 | 31.65 |
ONDS | 3,756 | 3,756 | 0 | 100 | 0.84 | 100 | 0.85 | 0.84 |
ARTNA | 3,754 | 3,752 | 2 | 5 | 49.70 | 209 | 49.83 | 49.79 |
EXP | 3,754 | 3,645 | 109 | 100 | 163.97 | 103 | 164.20 | 164.07 |
FAF | 3,748 | 3,686 | 62 | 134 | 55.37 | 197 | 55.66 | 55.55 |
FTGC | 3,743 | 3,743 | 0 | 1,200 | 21.91 | 900 | 21.93 | 21.95 |
NTCT | 3,743 | 3,637 | 106 | 53 | 30.74 | 10 | 30.84 | 30.87 |
ARRW | 3,736 | 3,736 | 0 | 300 | 10.37 | 300 | 10.38 | 10.38 |
SAIC | 3,735 | 3,732 | 3 | 2 | 97.17 | 100 | 97.27 | 97.25 |
HLAL | 3,732 | 3,732 | 0 | 200 | 40.32 | 200 | 40.35 | 40.49 |
EFAD | 3,724 | 3,724 | 0 | 700 | 37.06 | 29 | 37.18 | 37.16 |
PAYS | 3,720 | 3,720 | 0 | 100 | 2.64 | 100 | 2.68 | 2.67 |
PRME | 3,717 | 3,717 | 0 | 5 | 13.60 | 28 | 13.67 | 13.59 |
KBWP | 3,715 | 3,715 | 0 | 500 | 80.32 | 100 | 80.43 | 80.41 |
LYTS | 3,705 | 3,205 | 500 | 100 | 11.66 | 100 | 11.74 | 11.67 |
CRGE | 3,700 | 3,599 | 101 | 200 | 1.02 | 413 | 1.05 | 1.02 |
ADUS | 3,696 | 3,572 | 124 | 24 | 88.51 | 49 | 88.70 | 88.86 |
BSM | 3,692 | 3,692 | 0 | 18 | 15.49 | 300 | 15.51 | 15.50 |
AWINW | 3,691 | 3,691 | 0 | 100 | 0.02 | 1 | 0.04 | 0.03 |
IBMM | 3,690 | 3,690 | 0 | 1,100 | 25.63 | 300 | 25.64 | 25.63 |
VIGI | 3,687 | 3,687 | 0 | 100 | 73.72 | 100 | 73.79 | 73.80 |
DYN | 3,684 | 3,584 | 100 | 400 | 12.20 | 73 | 12.32 | 12.29 |
HLTH | 3,677 | 3,569 | 108 | 100 | 0.69 | 100 | 0.70 | 0.69 |
CEF | 3,676 | 3,252 | 424 | 300 | 18.50 | 400 | 18.52 | 18.52 |
IBHD | 3,675 | 3,675 | 0 | 356 | 23.00 | 100 | 23.05 | 23.04 |
MCFT | 3,675 | 3,275 | 400 | 93 | 26.20 | 5 | 26.22 | 26.20 |
FSS | 3,667 | 3,656 | 11 | 1 | 53.25 | 12 | 53.32 | 53.29 |
AIP | 3,663 | 3,663 | 0 | 98 | 7.09 | 100 | 7.17 | 7.08 |
SUN | 3,656 | 3,656 | 0 | 100 | 42.51 | 10 | 42.56 | 42.50 |
BLZE | 3,655 | 3,568 | 87 | 187 | 4.20 | 5 | 4.25 | 4.23 |
GMS | 3,651 | 3,547 | 104 | 2 | 65.43 | 12 | 65.59 | 65.54 |
REW | 3,649 | 3,152 | 497 | 400 | 11.27 | 200 | 11.31 | 11.01 |
CUE | 3,644 | 3,644 | 0 | 105 | 4.01 | 100 | 4.05 | 4.04 |
BMEZ | 3,641 | 3,641 | 0 | 100 | 15.67 | 119 | 15.75 | 15.74 |
EMD | 3,641 | 2,312 | 1,329 | 100 | 8.41 | 61 | 8.43 | 8.42 |
MRIN | 3,640 | 3,640 | 0 | 100 | 0.76 | 100 | 0.79 | 0.77 |
JFIN | 3,636 | 3,636 | 0 | 515 | 5.82 | 600 | 5.91 | 5.90 |
PMO | 3,631 | 3,631 | 0 | 100 | 9.81 | 100 | 9.87 | 9.88 |
LAB | 3,628 | 3,059 | 569 | 230 | 2.49 | 100 | 2.51 | 2.49 |
RHP | 3,627 | 3,622 | 5 | 100 | 90.47 | 100 | 91.11 | 90.84 |
BMI | 3,622 | 3,212 | 410 | 100 | 138.94 | 100 | 140.23 | 140.00 |
ONCS | 3,620 | 3,620 | 0 | 100 | 0.42 | 100 | 0.44 | 0.42 |
OCFC | 3,613 | 3,413 | 200 | 100 | 14.54 | 36 | 14.61 | 14.60 |
PCK | 3,612 | 1,612 | 2,000 | 100 | 5.72 | 100 | 5.80 | 5.77 |
TDY | 3,612 | 3,612 | 0 | 100 | 398.11 | 107 | 398.46 | 399.10 |
TLH | 3,607 | 3,607 | 0 | 100 | 110.43 | 1,200 | 110.55 | 110.28 |
NEGG | 3,606 | 3,606 | 0 | 200 | 1.05 | 200 | 1.07 | 1.05 |
ACTG | 3,601 | 3,601 | 0 | 200 | 3.87 | 451 | 3.89 | 3.88 |
USPH | 3,601 | 3,401 | 200 | 3 | 100.50 | 5 | 101.02 | 100.87 |
ACEL | 3,596 | 3,596 | 0 | 49 | 9.24 | 15 | 9.26 | 9.23 |
TYO | 3,594 | 3,594 | 0 | 1,284 | 12.66 | 700 | 12.68 | 12.66 |
GSST | 3,580 | 3,580 | 0 | 1,505 | 49.88 | 1,000 | 49.89 | 49.88 |
ARAV | 3,576 | 3,476 | 100 | 300 | 1.62 | 400 | 1.66 | 1.62 |
EIGR | 3,561 | 3,461 | 100 | 400 | 1.14 | 400 | 1.15 | 1.15 |
ZYXI | 3,561 | 3,560 | 1 | 5 | 9.24 | 10 | 9.28 | 9.25 |
INBX | 3,559 | 3,531 | 28 | 2 | 23.71 | 1 | 23.82 | 23.75 |
ISTB | 3,557 | 3,557 | 0 | 500 | 46.84 | 400 | 46.85 | 46.84 |
BIZD | 3,554 | 3,554 | 0 | 1,100 | 14.71 | 1,700 | 14.72 | 14.71 |
RVPH | 3,541 | 3,446 | 95 | 100 | 5.26 | 100 | 5.36 | 5.28 |
CLFD | 3,540 | 2,940 | 600 | 300 | 38.32 | 100 | 38.75 | 38.74 |
IDA | 3,537 | 3,537 | 0 | 18 | 102.89 | 100 | 103.20 | 102.95 |
ICVX | 3,529 | 3,529 | 0 | 100 | 9.71 | 102 | 9.94 | 9.77 |
SNCE | 3,528 | 3,528 | 0 | 100 | 0.24 | 80 | 0.24 | 0.24 |
FTSL | 3,525 | 3,525 | 0 | 1,000 | 44.82 | 1,200 | 44.86 | 44.83 |
VXF | 3,523 | 3,523 | 0 | 100 | 138.31 | 100 | 138.40 | 138.30 |
CTS | 3,517 | 3,496 | 21 | 1 | 45.42 | 77 | 45.49 | 45.49 |
OTLK | 3,515 | 3,515 | 0 | 25 | 1.45 | 400 | 1.47 | 1.46 |
FCN | 3,509 | 3,509 | 0 | 100 | 185.37 | 1 | 186.08 | 185.98 |
RMT | 3,508 | 2,550 | 958 | 600 | 8.18 | 300 | 8.22 | 8.20 |
LUNR | 3,505 | 3,505 | 0 | 100 | 6.62 | 100 | 6.70 | 6.67 |
SCHL | 3,505 | 3,444 | 61 | 10 | 42.60 | 100 | 42.69 | 42.50 |
LTRX | 3,502 | 3,502 | 0 | 200 | 5.13 | 100 | 5.19 | 5.17 |
CSTL | 3,501 | 3,500 | 1 | 25 | 24.66 | 40 | 24.94 | 24.77 |
COHU | 3,499 | 3,022 | 477 | 100 | 38.05 | 100 | 38.34 | 38.14 |
MXF | 3,498 | 310 | 3,188 | 200 | 16.22 | 200 | 16.36 | 16.28 |
TYL | 3,497 | 2,997 | 500 | 1 | 394.01 | 2 | 394.66 | 394.31 |
FNA | 3,485 | 3,485 | 0 | 18 | 17.49 | 35 | 17.57 | 17.52 |
BDXB | 3,484 | 3,484 | 0 | 5 | 48.36 | 100 | 48.41 | 48.54 |
GBIO | 3,472 | 3,472 | 0 | 30 | 3.77 | 5 | 3.83 | 3.79 |
FLQM | 3,468 | 3,434 | 34 | 100 | 42.27 | 800 | 42.34 | 42.33 |
IE | 3,446 | 3,446 | 0 | 2 | 11.96 | 100 | 12.04 | 11.98 |
APOG | 3,443 | 3,443 | 0 | 100 | 37.32 | 10 | 37.52 | 37.51 |
ECC | 3,442 | 2,342 | 1,100 | 100 | 10.22 | 125 | 10.30 | 10.26 |
IMBI | 3,442 | 3,342 | 100 | 100 | 0.20 | 350 | 0.21 | 0.21 |
PDT | 3,440 | 3,032 | 408 | 200 | 11.07 | 9 | 11.11 | 11.10 |
DDWM | 3,439 | 3,439 | 0 | 1,000 | 30.61 | 1,100 | 30.67 | 30.69 |
LSTR | 3,429 | 3,429 | 0 | 20 | 175.93 | 5 | 176.31 | 176.24 |
BST | 3,427 | 3,427 | 0 | 100 | 33.26 | 5 | 33.36 | 33.32 |
EHTH | 3,427 | 3,227 | 200 | 600 | 6.24 | 700 | 6.32 | 6.30 |
KITT | 3,422 | 3,422 | 0 | 305 | 1.95 | 200 | 2.04 | 1.96 |
FIP | 3,416 | 3,416 | 0 | 100 | 3.19 | 310 | 3.20 | 3.19 |
GGAL | 3,414 | 3,014 | 400 | 5 | 11.86 | 100 | 11.91 | 11.86 |
MSFD | 3,411 | 3,411 | 0 | 2,200 | 17.99 | 2,400 | 18.00 | 17.92 |
BELFB | 3,410 | 3,243 | 167 | 100 | 49.51 | 117 | 49.68 | 49.60 |
MMI | 3,408 | 3,408 | 0 | 25 | 29.20 | 1 | 29.31 | 29.33 |
GER | 3,395 | 2,040 | 1,355 | 100 | 12.73 | 25 | 12.81 | 12.80 |
TNYA | 3,392 | 3,292 | 100 | 100 | 7.03 | 5 | 7.11 | 7.09 |
GRNT | 3,391 | 3,391 | 0 | 200 | 5.89 | 100 | 6.02 | 5.94 |
CMTL | 3,387 | 3,060 | 327 | 100 | 11.75 | 20 | 11.82 | 11.80 |
IWV | 3,386 | 3,288 | 98 | 100 | 239.61 | 100 | 239.70 | 240.05 |
DNAD | 3,385 | 3,385 | 0 | 2,164 | 10.31 | 200 | 10.32 | 10.32 |
EE | 3,383 | 3,342 | 41 | 6 | 19.30 | 185 | 19.37 | 19.33 |
REYN | 3,373 | 3,361 | 12 | 56 | 26.82 | 17 | 26.84 | 26.83 |
AZPN | 3,371 | 3,271 | 100 | 100 | 163.40 | 3 | 163.73 | 163.44 |
PFSI | 3,370 | 3,370 | 0 | 18 | 60.84 | 27 | 61.01 | 60.94 |
SLS | 3,370 | 3,370 | 0 | 113 | 1.67 | 200 | 1.71 | 1.68 |
RNST | 3,369 | 3,325 | 44 | 100 | 26.43 | 18 | 26.58 | 26.57 |
FFBC | 3,365 | 2,863 | 502 | 111 | 19.43 | 100 | 19.54 | 19.46 |
GVP | 3,363 | 3,363 | 0 | 100 | 0.42 | 100 | 0.45 | 0.43 |
ENTA | 3,359 | 3,307 | 52 | 100 | 23.44 | 100 | 23.74 | 23.57 |
BWX | 3,355 | 3,217 | 138 | 360 | 22.35 | 200 | 22.45 | 22.44 |
HLP | 3,355 | 3,355 | 0 | 1,000 | 2.39 | 96 | 2.40 | 2.40 |
CCU | 3,351 | 3,341 | 10 | 100 | 15.11 | 200 | 15.23 | 15.22 |
RFI | 3,347 | 0 | 3,347 | 100 | 11.03 | 500 | 11.08 | 11.07 |
MED | 3,342 | 3,142 | 200 | 100 | 80.01 | 29 | 80.76 | 80.63 |
CDTX | 3,336 | 3,336 | 0 | 510 | 1.29 | 300 | 1.30 | 1.29 |
LVOX | 3,322 | 3,322 | 0 | 100 | 2.65 | 300 | 2.72 | 2.67 |
HTH | 3,321 | 3,316 | 5 | 162 | 30.13 | 6 | 30.18 | 30.16 |
JUCY | 3,321 | 3,321 | 0 | 500 | 24.69 | 957 | 24.72 | 24.72 |
EPI | 3,319 | 660 | 2,659 | 100 | 33.15 | 200 | 33.16 | 33.19 |
ETY | 3,319 | 819 | 2,500 | 200 | 11.60 | 35 | 11.61 | 11.62 |
VITL | 3,317 | 2,593 | 724 | 200 | 14.28 | 10 | 14.34 | 14.30 |
BNTC | 3,314 | 3,114 | 200 | 100 | 0.22 | 100 | 0.23 | 0.22 |
PID | 3,307 | 3,207 | 100 | 500 | 17.48 | 1,100 | 17.50 | 17.50 |
GRIL | 3,306 | 3,306 | 0 | 400 | 1.06 | 400 | 1.08 | 1.06 |
SDRL | 3,306 | 3,306 | 0 | 100 | 35.65 | 100 | 35.92 | 35.87 |
XBTF | 3,302 | 3,301 | 1 | 100 | 27.47 | 500 | 27.49 | 27.47 |
APLY | 3,301 | 3,301 | 0 | 100 | 21.24 | 100 | 21.55 | 21.36 |
BHK | 3,300 | 3,300 | 0 | 400 | 10.35 | 421 | 10.37 | 10.37 |
SCMB | 3,300 | 3,300 | 0 | 100 | 51.39 | 100 | 51.41 | 51.40 |
VHT | 3,297 | 3,278 | 19 | 100 | 233.99 | 100 | 234.11 | 233.79 |
GPOR | 3,293 | 3,293 | 0 | 5 | 95.61 | 100 | 96.23 | 96.11 |
GBIL | 3,291 | 3,291 | 0 | 85,000 | 100.00 | 6,531 | 100.01 | 100.00 |
RTO | 3,290 | 3,022 | 268 | 66 | 39.27 | 4 | 39.28 | 39.27 |
UTF | 3,284 | 1,884 | 1,400 | 95 | 21.05 | 400 | 21.13 | 21.09 |
OUSA | 3,280 | 3,280 | 0 | 300 | 41.75 | 300 | 41.76 | 41.78 |
CLH | 3,273 | 3,273 | 0 | 100 | 142.42 | 1 | 142.82 | 142.86 |
SDHY | 3,273 | 1,573 | 1,700 | 100 | 14.70 | 205 | 14.80 | 14.77 |
MJ | 3,267 | 3,267 | 0 | 500 | 3.10 | 100 | 3.11 | 3.10 |
SCHN | 3,267 | 2,807 | 460 | 1 | 28.13 | 21 | 28.20 | 28.16 |
JZXN | 3,265 | 3,265 | 0 | 10 | 0.16 | 100 | 0.17 | 0.17 |
EARN | 3,258 | 3,255 | 3 | 538 | 6.84 | 100 | 6.91 | 6.87 |
APRH | 3,255 | 3,255 | 0 | 3,000 | 24.77 | 6,100 | 24.83 | 24.84 |
THW | 3,252 | 1,602 | 1,650 | 100 | 13.73 | 100 | 13.87 | 13.81 |
NWN | 3,251 | 2,951 | 300 | 3 | 42.99 | 8 | 43.08 | 43.03 |
MORT | 3,250 | 3,250 | 0 | 2,900 | 10.65 | 1,601 | 10.67 | 10.69 |
SHFS | 3,250 | 2,850 | 400 | 100 | 0.48 | 100 | 0.49 | 0.49 |
INTR | 3,248 | 3,048 | 200 | 200 | 2.38 | 100 | 2.46 | 2.42 |
SPH | 3,248 | 3,214 | 34 | 5 | 14.50 | 100 | 14.57 | 14.51 |
UCAR | 3,244 | 2,963 | 281 | 100 | 3.21 | 100 | 3.30 | 3.22 |
FRME | 3,239 | 3,239 | 0 | 89 | 26.98 | 9 | 27.07 | 27.02 |
ICHR | 3,235 | 3,135 | 100 | 25 | 31.15 | 34 | 31.20 | 31.24 |
SOBR | 3,234 | 3,234 | 0 | 15 | 1.66 | 300 | 1.71 | 1.66 |
SXTC | 3,233 | 3,233 | 0 | 100 | 0.20 | 100 | 0.21 | 0.20 |
ASUR | 3,231 | 3,231 | 0 | 427 | 11.48 | 5 | 11.56 | 11.56 |
DRV | 3,230 | 3,230 | 0 | 14 | 54.87 | 200 | 55.26 | 55.01 |
MOTS | 3,229 | 3,229 | 0 | 100 | 0.68 | 29 | 0.71 | 0.70 |
JAGX | 3,220 | 3,220 | 0 | 100 | 0.66 | 100 | 0.68 | 0.66 |
MESA | 3,218 | 3,050 | 168 | 100 | 1.67 | 238 | 1.68 | 1.69 |
APEI | 3,213 | 3,199 | 14 | 27 | 5.17 | 6 | 5.19 | 5.18 |
FDP | 3,212 | 3,209 | 3 | 100 | 26.26 | 200 | 26.40 | 26.26 |
NRIX | 3,211 | 3,211 | 0 | 25 | 9.73 | 6 | 9.77 | 9.73 |
UIHC | 3,210 | 3,210 | 0 | 100 | 5.05 | 7 | 5.13 | 5.16 |
JSPR | 3,206 | 3,206 | 0 | 5 | 1.60 | 402 | 1.61 | 1.61 |
MNRO | 3,206 | 3,206 | 0 | 200 | 42.75 | 30 | 42.84 | 42.74 |
CEPU | 3,197 | 2,933 | 264 | 100 | 6.67 | 100 | 6.78 | 6.74 |
QTEC | 3,197 | 3,197 | 0 | 100 | 140.84 | 100 | 140.93 | 141.23 |
ACP | 3,192 | 1,883 | 1,309 | 115 | 6.57 | 300 | 6.58 | 6.57 |
TMCI | 3,188 | 3,178 | 10 | 100 | 26.33 | 100 | 26.42 | 26.34 |
VGAS | 3,184 | 3,094 | 90 | 400 | 11.74 | 9 | 11.99 | 11.97 |
MRCY | 3,180 | 3,080 | 100 | 100 | 39.62 | 100 | 39.91 | 39.92 |
FET | 3,172 | 3,072 | 100 | 100 | 22.74 | 139 | 22.86 | 22.81 |
PNTG | 3,165 | 3,165 | 0 | 18 | 11.62 | 100 | 11.69 | 11.62 |
ORIC | 3,164 | 2,986 | 178 | 100 | 5.01 | 199 | 5.05 | 5.05 |
LEU | 3,159 | 3,024 | 135 | 112 | 29.35 | 1 | 29.47 | 29.41 |
BOE | 3,157 | 3,157 | 0 | 500 | 9.72 | 30 | 9.74 | 9.74 |
VOOG | 3,157 | 3,157 | 0 | 100 | 240.43 | 300 | 240.52 | 240.66 |
BXRX | 3,156 | 2,856 | 300 | 100 | 0.51 | 200 | 0.52 | 0.54 |
BOXX | 3,153 | 3,153 | 0 | 30 | 101.87 | 5,000 | 101.92 | 101.91 |
KNTK | 3,145 | 3,139 | 6 | 100 | 31.19 | 200 | 31.47 | 31.31 |
AMST | 3,143 | 3,143 | 0 | 100 | 4.29 | 100 | 4.43 | 4.33 |
THG | 3,143 | 2,943 | 200 | 100 | 113.34 | 1 | 113.62 | 113.70 |
RILY | 3,141 | 3,125 | 16 | 122 | 36.61 | 28 | 36.86 | 36.82 |
DORM | 3,137 | 3,137 | 0 | 1 | 87.65 | 113 | 87.97 | 87.89 |
MGTX | 3,134 | 3,134 | 0 | 127 | 6.76 | 7 | 6.87 | 6.80 |
CARM | 3,133 | 3,093 | 40 | 100 | 4.97 | 106 | 5.06 | 5.04 |
ASMB | 3,131 | 3,031 | 100 | 100 | 0.95 | 100 | 0.98 | 0.97 |
CBZ | 3,129 | 3,129 | 0 | 50 | 50.15 | 70 | 50.19 | 50.18 |
CAMT | 3,128 | 1,849 | 1,279 | 100 | 29.16 | 17 | 29.41 | 29.32 |
WANT | 3,121 | 3,121 | 0 | 100 | 23.68 | 100 | 23.71 | 23.96 |
NKTX | 3,120 | 2,520 | 600 | 300 | 4.59 | 300 | 4.65 | 4.62 |
NXGL | 3,113 | 2,438 | 675 | 1 | 2.35 | 100 | 2.40 | 2.39 |
ATAT | 3,111 | 2,139 | 972 | 150 | 16.90 | 100 | 17.10 | 16.98 |
SJB | 3,108 | 3,108 | 0 | 1,800 | 18.70 | 5,232 | 18.71 | 18.71 |
FLGT | 3,107 | 3,101 | 6 | 69 | 39.44 | 34 | 39.53 | 39.44 |
NSP | 3,105 | 3,105 | 0 | 3 | 109.67 | 1 | 110.24 | 109.96 |
PRFT | 3,103 | 3,103 | 0 | 100 | 77.92 | 6 | 78.31 | 78.20 |
PYN | 3,093 | 521 | 2,572 | 100 | 6.12 | 200 | 6.19 | 6.14 |
MSGE | 3,088 | 3,088 | 0 | 1 | 35.01 | 100 | 35.23 | 35.06 |
SCYX | 3,083 | 2,937 | 146 | 400 | 2.58 | 108 | 2.59 | 2.58 |
WIRE | 3,083 | 2,639 | 444 | 100 | 168.34 | 100 | 170.04 | 169.28 |
LRNZ | 3,082 | 2,883 | 199 | 301 | 30.85 | 100 | 30.90 | 31.00 |
BJRI | 3,080 | 3,080 | 0 | 1 | 29.72 | 100 | 29.91 | 29.73 |
FLRN | 3,080 | 3,080 | 0 | 800 | 30.61 | 1,065 | 30.62 | 30.61 |
GTH | 3,078 | 3,078 | 0 | 100 | 0.86 | 2,800 | 0.87 | 0.87 |
TCBI | 3,078 | 3,078 | 0 | 100 | 49.00 | 100 | 49.26 | 49.16 |
CYTO | 3,074 | 3,074 | 0 | 150 | 0.83 | 100 | 0.84 | 0.85 |
HBNC | 3,072 | 2,972 | 100 | 100 | 9.19 | 500 | 9.28 | 9.23 |
RLI | 3,071 | 3,071 | 0 | 100 | 127.07 | 41 | 127.19 | 127.09 |
AJX | 3,066 | 3,050 | 16 | 100 | 5.50 | 34 | 5.56 | 5.54 |
SPRU | 3,063 | 3,063 | 0 | 100 | 0.71 | 100 | 0.72 | 0.73 |
NB | 3,055 | 3,055 | 0 | 100 | 5.35 | 100 | 5.37 | 5.36 |
IBMP | 3,054 | 2,971 | 83 | 600 | 24.91 | 900 | 24.92 | 24.90 |
XPEL | 3,053 | 3,053 | 0 | 5 | 69.73 | 100 | 70.22 | 69.91 |
CNMD | 3,051 | 3,044 | 7 | 12 | 117.63 | 1 | 117.94 | 117.87 |
LRN | 3,043 | 3,043 | 0 | 5 | 40.17 | 112 | 40.22 | 40.17 |
SMDV | 3,040 | 3,040 | 0 | 500 | 57.40 | 578 | 57.45 | 57.43 |
MORF | 3,033 | 2,453 | 580 | 100 | 56.88 | 200 | 57.42 | 57.17 |
CQP | 3,026 | 3,018 | 8 | 100 | 44.65 | 16 | 44.76 | 44.67 |
KNG | 3,021 | 3,021 | 0 | 100 | 49.74 | 3,500 | 49.81 | 49.79 |
GNR | 3,020 | 3,020 | 0 | 900 | 51.97 | 100 | 52.26 | 52.14 |
VOOV | 3,019 | 3,019 | 0 | 100 | 146.75 | 100 | 146.82 | 146.80 |
ONEQ | 3,013 | 3,013 | 0 | 325 | 50.95 | 300 | 50.99 | 51.08 |
SSP | 3,012 | 3,012 | 0 | 3 | 8.29 | 158 | 8.31 | 8.30 |
NEWT | 3,009 | 2,985 | 24 | 22 | 12.39 | 52 | 12.42 | 12.41 |
IVVD | 3,008 | 3,006 | 2 | 200 | 1.42 | 200 | 1.45 | 1.42 |
WD | 3,006 | 3,006 | 0 | 1 | 73.61 | 4 | 73.81 | 73.75 |
FOR | 3,004 | 2,604 | 400 | 105 | 19.70 | 24 | 19.76 | 19.71 |
INKT | 3,003 | 3,003 | 0 | 100 | 1.98 | 200 | 2.03 | 2.00 |
IBDQ | 3,000 | 3,000 | 0 | 200 | 24.43 | 300 | 24.46 | 24.43 |
SASR | 3,000 | 2,813 | 187 | 28 | 21.11 | 9 | 21.17 | 21.19 |
GNE | 2,990 | 2,889 | 101 | 100 | 14.26 | 300 | 14.42 | 14.38 |
CAE | 2,986 | 2,886 | 100 | 200 | 21.95 | 110 | 21.98 | 21.97 |
NAC | 2,985 | 2,788 | 197 | 300 | 10.53 | 210 | 10.54 | 10.54 |
UFPI | 2,985 | 2,965 | 20 | 100 | 80.67 | 100 | 80.85 | 80.80 |
BLBD | 2,984 | 2,984 | 0 | 1 | 26.88 | 8 | 26.93 | 26.92 |
ITM | 2,984 | 2,984 | 0 | 200 | 45.71 | 600 | 45.72 | 45.71 |
BBAG | 2,978 | 2,978 | 0 | 100 | 46.28 | 200 | 46.29 | 46.28 |
FAMI | 2,973 | 2,673 | 300 | 100 | 0.45 | 100 | 0.48 | 0.46 |
MPA | 2,971 | 978 | 1,993 | 200 | 11.50 | 200 | 11.56 | 11.54 |
NEXI | 2,954 | 2,954 | 0 | 11 | 0.31 | 100 | 0.31 | 0.30 |
TAIL | 2,953 | 2,953 | 0 | 100 | 14.19 | 100 | 14.24 | 14.23 |
UI | 2,948 | 2,946 | 2 | 23 | 164.60 | 1 | 165.01 | 164.95 |
CCS | 2,945 | 2,945 | 0 | 15 | 63.91 | 32 | 64.12 | 63.97 |
SFRWW | 2,944 | 2,944 | 0 | 700 | 0.03 | 100 | 0.04 | 0.03 |
BUFF | 2,940 | 2,940 | 0 | 300 | 36.40 | 500 | 36.47 | 36.52 |
FAX | 2,940 | 2,940 | 0 | 488 | 2.68 | 1,500 | 2.69 | 2.69 |
SSSS | 2,940 | 1,840 | 1,100 | 111 | 3.21 | 200 | 3.23 | 3.21 |
GSBD | 2,938 | 2,938 | 0 | 206 | 13.08 | 200 | 13.10 | 13.11 |
CBT | 2,937 | 2,537 | 400 | 10 | 70.48 | 100 | 70.69 | 70.54 |
OVID | 2,937 | 2,937 | 0 | 21 | 3.44 | 100 | 3.46 | 3.45 |
NMTR | 2,936 | 2,736 | 200 | 100 | 0.63 | 100 | 0.69 | 0.67 |
FQAL | 2,935 | 0 | 2,935 | 400 | 47.55 | 500 | 48.01 | 47.81 |
PDFS | 2,935 | 2,535 | 400 | 100 | 42.18 | 3 | 42.45 | 42.54 |
SMSI | 2,933 | 2,933 | 0 | 107 | 1.19 | 100 | 1.21 | 1.20 |
TMFC | 2,930 | 1,893 | 1,037 | 89 | 38.20 | 1,164 | 38.23 | 38.22 |
OPRT | 2,929 | 2,627 | 302 | 300 | 5.52 | 100 | 5.59 | 5.57 |
RILYZ | 2,921 | 2,921 | 0 | 6 | 16.04 | 100 | 16.26 | 16.16 |
YALA | 2,913 | 2,312 | 601 | 100 | 4.27 | 100 | 4.36 | 4.33 |
BFZ | 2,910 | 2,610 | 300 | 100 | 11.47 | 100 | 11.56 | 11.53 |
HMPT | 2,909 | 2,909 | 0 | 3,041 | 2.30 | 26,397 | 2.31 | 2.30 |
KLNE | 2,906 | 2,906 | 0 | 92 | 13.11 | 305 | 13.25 | 13.50 |
MHO | 2,905 | 2,905 | 0 | 11 | 71.25 | 2 | 71.30 | 71.26 |
BYTS | 2,900 | 2,900 | 0 | 1,900 | 10.65 | 100 | 10.94 | 10.65 |
LMDX | 2,900 | 2,900 | 0 | 3,800 | 0.43 | 100 | 0.45 | 0.43 |
SCUA | 2,900 | 2,900 | 0 | 300 | 10.52 | 300 | 10.53 | 10.52 |
VONE | 2,893 | 2,893 | 0 | 100 | 190.06 | 100 | 190.12 | 190.34 |
LMAT | 2,887 | 2,887 | 0 | 18 | 61.02 | 5 | 61.21 | 61.05 |
RELL | 2,885 | 2,885 | 0 | 100 | 16.70 | 41 | 16.82 | 16.82 |
WIA | 2,885 | 181 | 2,704 | 500 | 8.39 | 11 | 8.40 | 8.39 |
ALEC | 2,884 | 2,884 | 0 | 100 | 7.30 | 26 | 7.32 | 7.32 |
FDS | 2,880 | 2,850 | 30 | 1 | 389.57 | 4 | 390.56 | 389.92 |
KALU | 2,877 | 2,877 | 0 | 8 | 62.82 | 42 | 63.06 | 62.81 |
HEP | 2,876 | 2,517 | 359 | 49 | 17.19 | 100 | 17.32 | 17.19 |
AMK | 2,871 | 2,571 | 300 | 100 | 28.46 | 100 | 28.62 | 28.61 |
AAON | 2,869 | 2,834 | 35 | 18 | 90.18 | 100 | 90.40 | 90.31 |
YELL | 2,868 | 2,867 | 1 | 300 | 1.29 | 1,300 | 1.33 | 1.31 |
CHUY | 2,867 | 2,867 | 0 | 100 | 36.22 | 6 | 36.26 | 36.23 |
RERE | 2,862 | 2,762 | 100 | 200 | 2.80 | 92 | 2.84 | 2.84 |
BCI | 2,859 | 2,859 | 0 | 300 | 19.43 | 300 | 19.45 | 19.46 |
MOND | 2,855 | 2,855 | 0 | 100 | 11.16 | 100 | 11.69 | 11.64 |
DFEN | 2,852 | 2,582 | 270 | 350 | 17.37 | 500 | 17.41 | 17.43 |
TFX | 2,851 | 2,851 | 0 | 9 | 231.97 | 102 | 232.32 | 232.12 |
SURG | 2,846 | 2,546 | 300 | 100 | 6.37 | 100 | 6.55 | 6.33 |
TRN | 2,844 | 2,844 | 0 | 5 | 21.36 | 33 | 21.41 | 21.41 |
VCEL | 2,844 | 2,844 | 0 | 100 | 32.85 | 1 | 32.95 | 32.88 |
HTZWW | 2,843 | 1,743 | 1,100 | 100 | 8.67 | 100 | 8.79 | 8.73 |
IGRO | 2,838 | 2,838 | 0 | 500 | 60.49 | 500 | 60.77 | 60.70 |
LOMA | 2,837 | 2,837 | 0 | 100 | 5.98 | 100 | 6.08 | 6.05 |
PRIM | 2,837 | 2,835 | 2 | 16 | 27.53 | 102 | 27.64 | 27.62 |
VTOL | 2,836 | 2,736 | 100 | 208 | 22.97 | 76 | 23.05 | 23.00 |
SPXC | 2,834 | 2,529 | 305 | 113 | 76.66 | 37 | 76.78 | 76.75 |
ALEX | 2,833 | 2,605 | 228 | 300 | 18.17 | 26 | 18.27 | 18.28 |
MAV | 2,829 | 2,529 | 300 | 300 | 7.65 | 200 | 7.70 | 7.67 |
GEF | 2,828 | 2,552 | 276 | 12 | 60.31 | 13 | 60.44 | 60.31 |
GGZ | 2,828 | 28 | 2,800 | 1,312 | 11.11 | 200 | 11.13 | 11.11 |
ACET | 2,827 | 2,714 | 113 | 200 | 5.58 | 1 | 5.65 | 5.65 |
CPS | 2,827 | 2,827 | 0 | 100 | 10.51 | 213 | 10.70 | 10.63 |
GOOD | 2,827 | 2,427 | 400 | 10 | 11.36 | 100 | 11.41 | 11.37 |
OXSQ | 2,826 | 1,936 | 890 | 300 | 2.84 | 700 | 2.89 | 2.88 |
PFN | 2,825 | 1,383 | 1,442 | 200 | 6.92 | 23 | 6.94 | 6.93 |
UGL | 2,824 | 2,824 | 0 | 400 | 61.14 | 414 | 61.17 | 61.31 |
QNCX | 2,815 | 917 | 1,898 | 100 | 1.42 | 100 | 1.47 | 1.45 |
HSDT | 2,805 | 2,805 | 0 | 100 | 0.16 | 100 | 0.17 | 0.17 |
XAR | 2,804 | 2,804 | 0 | 700 | 111.37 | 25 | 111.47 | 111.60 |
CELU | 2,803 | 2,798 | 5 | 100 | 0.67 | 328 | 0.68 | 0.68 |
IPO | 2,802 | 2,802 | 0 | 800 | 29.40 | 800 | 29.43 | 29.37 |
PCRX | 2,801 | 2,801 | 0 | 300 | 39.27 | 1 | 39.40 | 39.42 |
BKHY | 2,800 | 2,800 | 0 | 100 | 46.24 | 100 | 46.63 | 46.45 |
ENG | 2,800 | 2,600 | 200 | 100 | 0.45 | 100 | 0.46 | 0.45 |
UAMY | 2,800 | 2,800 | 0 | 100 | 0.31 | 100 | 0.32 | 0.32 |
INSE | 2,790 | 2,772 | 18 | 100 | 13.35 | 3 | 13.45 | 13.45 |
SKYH+ | 2,785 | 1,707 | 1,078 | 100 | 0.37 | 100 | 0.42 | 0.41 |
SNMP | 2,776 | 2,676 | 100 | 100 | 0.06 | 100 | 0.06 | 0.06 |
INSP | 2,773 | 2,263 | 510 | 5 | 293.93 | 18 | 294.85 | 294.56 |
CCSI | 2,772 | 2,772 | 0 | 100 | 35.85 | 13 | 36.18 | 36.09 |
AFIF | 2,771 | 2,771 | 0 | 234 | 8.77 | 800 | 8.79 | 8.77 |
FCUV | 2,771 | 2,771 | 0 | 100 | 1.56 | 122 | 1.61 | 1.59 |
TDIV | 2,769 | 2,769 | 0 | 700 | 55.31 | 100 | 55.34 | 55.65 |
TEAF | 2,764 | 1,612 | 1,152 | 200 | 12.38 | 200 | 12.49 | 12.40 |
GRND | 2,762 | 2,762 | 0 | 153 | 6.02 | 300 | 6.04 | 6.04 |
HLLY | 2,762 | 2,745 | 17 | 303 | 3.26 | 100 | 3.29 | 3.28 |
EDD | 2,759 | 2,759 | 0 | 100 | 4.59 | 400 | 4.64 | 4.64 |
IPGP | 2,756 | 2,501 | 255 | 1 | 113.07 | 15 | 113.24 | 113.18 |
TM | 2,754 | 2,754 | 0 | 3 | 137.38 | 172 | 137.43 | 137.43 |
KRYS | 2,751 | 2,651 | 100 | 117 | 114.96 | 100 | 116.25 | 115.80 |
REX | 2,747 | 2,747 | 0 | 100 | 34.74 | 40 | 34.99 | 34.92 |
FIVG | 2,746 | 2,746 | 0 | 100 | 32.49 | 100 | 32.51 | 32.50 |
HTLD | 2,746 | 2,736 | 10 | 5 | 15.81 | 131 | 15.82 | 15.82 |
KRO | 2,740 | 2,740 | 0 | 67 | 8.74 | 141 | 8.76 | 8.75 |
MLPA | 2,740 | 2,740 | 0 | 500 | 41.48 | 500 | 41.74 | 41.67 |
DDS | 2,733 | 2,723 | 10 | 100 | 281.14 | 100 | 284.08 | 282.81 |
MYTE | 2,732 | 2,732 | 0 | 100 | 4.07 | 100 | 4.29 | 4.14 |
HTLF | 2,729 | 2,724 | 5 | 100 | 28.14 | 20 | 28.33 | 28.27 |
ARC | 2,726 | 2,626 | 100 | 100 | 2.86 | 200 | 2.89 | 2.84 |
VEGI | 2,725 | 2,725 | 0 | 900 | 37.30 | 300 | 37.49 | 37.42 |
KNTE | 2,723 | 2,723 | 0 | 33 | 3.65 | 400 | 3.72 | 3.67 |
PEN | 2,721 | 2,721 | 0 | 106 | 311.48 | 52 | 312.03 | 311.79 |
PHB | 2,720 | 2,100 | 620 | 704 | 17.32 | 600 | 17.33 | 17.32 |
SPNS | 2,719 | 2,632 | 87 | 300 | 24.61 | 70 | 24.75 | 24.71 |
VTEX | 2,718 | 2,518 | 200 | 100 | 3.85 | 200 | 3.90 | 3.89 |
EVCM | 2,704 | 2,687 | 17 | 12 | 11.93 | 100 | 12.00 | 11.96 |
ICUI | 2,704 | 2,704 | 0 | 100 | 170.05 | 38 | 171.24 | 171.07 |
WFC-Q | 2,704 | 1,604 | 1,100 | 5 | 24.82 | 400 | 24.83 | 24.82 |
ATR | 2,702 | 2,502 | 200 | 5 | 113.14 | 100 | 113.41 | 113.07 |
SPRE | 2,700 | 2,700 | 0 | 100 | 18.87 | 100 | 19.16 | 18.97 |
XLSR | 2,700 | 2,700 | 0 | 3,300 | 40.75 | 3,000 | 40.79 | 40.75 |
PFC | 2,699 | 2,699 | 0 | 25 | 14.03 | 30 | 14.14 | 14.11 |
VTSI | 2,699 | 2,699 | 0 | 100 | 7.85 | 100 | 7.97 | 7.91 |
AAN | 2,698 | 2,698 | 0 | 166 | 12.36 | 102 | 12.40 | 12.41 |
BAPR | 2,696 | 2,696 | 0 | 500 | 34.11 | 400 | 34.20 | 34.22 |
BWG | 2,695 | 2,695 | 0 | 2,300 | 7.56 | 500 | 7.60 | 7.59 |
FSTA | 2,694 | 2,094 | 600 | 1,903 | 44.14 | 100 | 44.16 | 44.15 |
IETC | 2,694 | 2,694 | 0 | 200 | 52.28 | 200 | 52.34 | 52.55 |
SHG | 2,694 | 2,694 | 0 | 100 | 26.45 | 100 | 26.60 | 26.53 |
GATX | 2,689 | 2,689 | 0 | 5 | 121.86 | 100 | 122.17 | 121.81 |
VFVA | 2,689 | 2,689 | 0 | 1,100 | 92.94 | 200 | 93.03 | 93.31 |
BXMX | 2,688 | 1,233 | 1,455 | 201 | 13.30 | 25 | 13.34 | 13.31 |
STC | 2,686 | 2,486 | 200 | 54 | 45.38 | 100 | 45.70 | 45.49 |
NMTC | 2,685 | 2,685 | 0 | 100 | 1.20 | 100 | 1.24 | 1.25 |
INAB | 2,681 | 2,681 | 0 | 100 | 2.71 | 100 | 2.90 | 2.85 |
DSM | 2,675 | 1,449 | 1,226 | 300 | 5.53 | 600 | 5.58 | 5.54 |
BSJN | 2,673 | 2,673 | 0 | 600 | 23.51 | 300 | 23.52 | 23.51 |
ATXG | 2,670 | 2,670 | 0 | 100 | 0.74 | 100 | 0.75 | 0.73 |
CRMD | 2,667 | 2,667 | 0 | 100 | 4.87 | 5 | 4.89 | 4.89 |
CBL | 2,666 | 2,666 | 0 | 1 | 23.04 | 21 | 23.10 | 23.10 |
LUNG | 2,665 | 2,665 | 0 | 8 | 11.50 | 100 | 11.56 | 11.51 |
TBLT | 2,660 | 2,660 | 0 | 200 | 0.84 | 100 | 0.85 | 0.84 |
CNSP | 2,659 | 2,659 | 0 | 200 | 1.67 | 100 | 1.77 | 1.73 |
ALVR | 2,658 | 2,658 | 0 | 200 | 3.71 | 300 | 3.80 | 3.76 |
EPM | 2,652 | 2,652 | 0 | 35 | 7.93 | 2 | 7.94 | 7.95 |
FF | 2,648 | 2,648 | 0 | 12 | 9.01 | 62 | 9.02 | 9.02 |
MGV | 2,648 | 2,150 | 498 | 100 | 99.03 | 100 | 99.07 | 99.15 |
TFFP | 2,648 | 2,548 | 100 | 1,600 | 0.48 | 100 | 0.50 | 0.50 |
AVD | 2,646 | 2,646 | 0 | 100 | 17.31 | 12 | 17.39 | 17.39 |
PRLB | 2,645 | 2,644 | 1 | 100 | 30.98 | 100 | 31.18 | 31.11 |
TCBP | 2,645 | 2,645 | 0 | 100 | 0.82 | 100 | 0.86 | 0.83 |
UVV | 2,645 | 2,640 | 5 | 101 | 51.92 | 13 | 52.05 | 51.97 |
DOOO | 2,640 | 2,640 | 0 | 100 | 73.16 | 100 | 73.25 | 73.28 |
EXLS | 2,640 | 2,640 | 0 | 1 | 152.24 | 12 | 152.57 | 152.39 |
CCOI | 2,634 | 2,634 | 0 | 100 | 62.94 | 4 | 63.16 | 63.13 |
GKOS | 2,631 | 2,631 | 0 | 2 | 55.10 | 12 | 55.22 | 55.11 |
KNF# | 2,629 | 2,328 | 301 | 100 | 34.86 | 100 | 35.59 | 36.00 |
XHE | 2,629 | 2,629 | 0 | 100 | 92.52 | 400 | 92.65 | 92.59 |
UHAL | 2,628 | 2,528 | 100 | 5 | 62.73 | 100 | 62.89 | 62.88 |
FTRI | 2,625 | 2,625 | 0 | 100 | 11.92 | 1,200 | 11.96 | 11.97 |
ALIM | 2,623 | 2,623 | 0 | 300 | 2.57 | 100 | 2.67 | 2.62 |
KRUZ | 2,623 | 2,623 | 0 | 2,500 | 23.90 | 2,500 | 23.97 | 23.96 |
EXPO | 2,620 | 2,620 | 0 | 100 | 92.02 | 100 | 92.20 | 92.18 |
FNKO | 2,619 | 2,619 | 0 | 100 | 12.30 | 145 | 12.32 | 12.31 |
IBTX | 2,616 | 2,305 | 311 | 1 | 34.16 | 400 | 34.42 | 34.21 |
HOLO | 2,601 | 2,401 | 200 | 100 | 2.39 | 300 | 2.47 | 2.46 |
MNTN+ | 2,600 | 2,600 | 0 | 100 | 0.10 | 100 | 0.14 | 0.10 |
RZLT | 2,600 | 2,600 | 0 | 100 | 1.95 | 200 | 2.06 | 2.02 |
TC | 2,600 | 2,400 | 200 | 100 | 0.50 | 100 | 0.52 | 0.50 |
VGASW | 2,600 | 2,600 | 0 | 100 | 0.25 | 100 | 0.28 | 0.23 |
MORN | 2,598 | 2,598 | 0 | 11 | 204.98 | 10 | 205.34 | 205.11 |
XVV | 2,598 | 2,598 | 0 | 1,000 | 31.79 | 1,600 | 31.87 | 31.88 |
LNSR | 2,595 | 2,495 | 100 | 100 | 3.17 | 263 | 3.31 | 3.29 |
VBR | 2,592 | 2,592 | 0 | 200 | 153.48 | 100 | 153.61 | 153.62 |
AREC | 2,589 | 2,395 | 194 | 300 | 1.42 | 500 | 1.44 | 1.43 |
RRH | 2,589 | 2,589 | 0 | 200 | 22.42 | 300 | 22.53 | 22.55 |
BBIN | 2,584 | 2,584 | 0 | 25 | 53.60 | 22 | 53.62 | 53.73 |
CLBK | 2,580 | 2,580 | 0 | 7 | 16.00 | 100 | 16.04 | 16.00 |
PHUN | 2,580 | 2,580 | 0 | 100 | 0.60 | 100 | 0.61 | 0.60 |
FYLD | 2,579 | 2,579 | 0 | 940 | 23.82 | 600 | 23.85 | 23.85 |
MLN | 2,579 | 2,579 | 0 | 600 | 17.70 | 100 | 17.72 | 17.64 |
CHEF | 2,577 | 2,551 | 26 | 173 | 31.21 | 100 | 31.32 | 31.29 |
EWS | 2,576 | 2,576 | 0 | 700 | 18.87 | 400 | 18.88 | 18.90 |
CHIX | 2,575 | 2,575 | 0 | 500 | 11.96 | 5 | 12.03 | 12.00 |
PATK | 2,575 | 2,575 | 0 | 200 | 66.82 | 10 | 66.89 | 66.87 |
PBW | 2,574 | 2,574 | 0 | 100 | 36.68 | 300 | 36.78 | 36.76 |
PFXF | 2,574 | 2,574 | 0 | 400 | 17.08 | 500 | 17.10 | 17.09 |
CLDT | 2,570 | 2,570 | 0 | 110 | 9.30 | 223 | 9.32 | 9.33 |
BWMN | 2,569 | 2,469 | 100 | 25 | 27.54 | 100 | 27.75 | 27.75 |
GLL | 2,569 | 2,569 | 0 | 900 | 27.53 | 1,100 | 27.55 | 27.52 |
HEAR | 2,568 | 2,516 | 52 | 5 | 11.21 | 100 | 11.28 | 11.22 |
STEP | 2,567 | 2,567 | 0 | 7 | 21.27 | 100 | 21.39 | 21.30 |
HEPA | 2,566 | 2,485 | 81 | 100 | 9.85 | 100 | 10.31 | 9.99 |
PJUL | 2,566 | 2,566 | 0 | 500 | 32.28 | 142 | 32.34 | 32.34 |
RETL | 2,560 | 2,560 | 0 | 1,101 | 5.43 | 1,700 | 5.45 | 5.45 |
KALV | 2,550 | 2,550 | 0 | 9 | 9.26 | 26 | 9.32 | 9.26 |
SRTS | 2,550 | 2,550 | 0 | 26 | 2.74 | 200 | 2.82 | 2.80 |
WSBC | 2,549 | 2,549 | 0 | 100 | 24.25 | 163 | 24.38 | 24.36 |
ALE | 2,544 | 2,027 | 517 | 3 | 59.94 | 124 | 60.19 | 60.02 |
AGTI | 2,540 | 2,540 | 0 | 200 | 17.35 | 8 | 17.40 | 17.36 |
ROAD | 2,539 | 2,539 | 0 | 23 | 29.16 | 5 | 29.21 | 29.20 |
ESTA | 2,536 | 2,536 | 0 | 5 | 64.09 | 37 | 64.51 | 64.51 |
PTN | 2,536 | 1,929 | 607 | 100 | 2.53 | 5 | 2.62 | 2.62 |
UYG | 2,536 | 2,536 | 0 | 800 | 41.01 | 200 | 41.05 | 40.99 |
GREE | 2,532 | 2,530 | 2 | 100 | 2.54 | 200 | 2.63 | 2.59 |
REAX | 2,532 | 2,132 | 400 | 800 | 1.28 | 400 | 1.30 | 1.28 |
AMAL | 2,529 | 2,529 | 0 | 15 | 14.28 | 100 | 14.32 | 14.29 |
AGYS | 2,527 | 2,412 | 115 | 134 | 72.32 | 1 | 72.75 | 72.41 |
VOX | 2,527 | 2,527 | 0 | 100 | 101.06 | 200 | 101.11 | 101.16 |
DAVA | 2,525 | 2,525 | 0 | 100 | 50.80 | 100 | 51.33 | 51.11 |
OP | 2,525 | 1,725 | 800 | 30 | 0.20 | 400 | 0.20 | 0.20 |
PAWZ | 2,520 | 2,520 | 0 | 37 | 48.00 | 356 | 48.09 | 48.02 |
HAE | 2,517 | 1,917 | 600 | 100 | 83.01 | 92 | 83.30 | 83.21 |
PBT | 2,516 | 2,516 | 0 | 100 | 24.55 | 100 | 24.87 | 24.63 |
BGR | 2,514 | 1,514 | 1,000 | 100 | 11.39 | 7 | 11.44 | 11.44 |
RWOD | 2,514 | 2,314 | 200 | 300 | 10.44 | 300 | 10.45 | 10.44 |
LMB | 2,513 | 2,513 | 0 | 100 | 20.23 | 100 | 20.40 | 20.35 |
MACK | 2,513 | 2,513 | 0 | 71 | 12.59 | 100 | 12.71 | 12.57 |
NANC | 2,511 | 2,283 | 228 | 2 | 26.48 | 15 | 26.49 | 26.50 |
GP | 2,509 | 2,509 | 0 | 100 | 2.47 | 109 | 2.60 | 2.47 |
JGH | 2,507 | 2,507 | 0 | 100 | 10.79 | 6 | 10.86 | 10.85 |
ITGR | 2,504 | 2,473 | 31 | 223 | 81.21 | 5 | 81.55 | 81.60 |
MGIH | 2,504 | 2,504 | 0 | 1 | 1.60 | 100 | 1.69 | 1.64 |
CTRN | 2,503 | 2,503 | 0 | 100 | 14.92 | 100 | 15.08 | 15.02 |
IBDP | 2,500 | 2,500 | 0 | 786 | 24.60 | 600 | 24.61 | 24.59 |
ITAQ | 2,500 | 2,500 | 0 | 100 | 10.34 | 100 | 10.44 | 10.39 |
VVOS | 2,500 | 2,500 | 0 | 100 | 0.40 | 100 | 0.41 | 0.40 |
IYY | 2,499 | 2,499 | 0 | 200 | 102.01 | 100 | 102.05 | 102.08 |
LOB | 2,497 | 2,497 | 0 | 1 | 22.20 | 90 | 22.29 | 22.27 |
KELYA | 2,493 | 2,393 | 100 | 10 | 17.97 | 29 | 18.01 | 18.00 |
HLIO | 2,492 | 2,192 | 300 | 25 | 50.06 | 10 | 50.42 | 50.26 |
SFBS | 2,491 | 2,491 | 0 | 40 | 41.53 | 11 | 41.69 | 41.54 |
MVT | 2,482 | 300 | 2,182 | 100 | 10.19 | 400 | 10.24 | 10.23 |
NEAR | 2,481 | 2,481 | 0 | 5,045 | 49.66 | 10,753 | 49.67 | 49.66 |
AVK | 2,480 | 1,980 | 500 | 66 | 11.06 | 500 | 11.11 | 11.06 |
CTRM | 2,479 | 2,479 | 0 | 200 | 0.48 | 100 | 0.48 | 0.48 |
CMPO | 2,476 | 2,476 | 0 | 100 | 7.09 | 100 | 7.12 | 7.09 |
FLCH | 2,475 | 2,475 | 0 | 100 | 17.10 | 100 | 17.19 | 17.26 |
AFYA | 2,474 | 2,474 | 0 | 1 | 11.99 | 4 | 12.10 | 12.09 |
IBDU | 2,470 | 676 | 1,794 | 100 | 22.43 | 100 | 22.55 | 22.48 |
PML | 2,468 | 1,300 | 1,168 | 300 | 8.88 | 300 | 8.91 | 8.88 |
STN | 2,467 | 2,467 | 0 | 200 | 57.75 | 12 | 57.80 | 57.80 |
SCSC | 2,460 | 2,460 | 0 | 100 | 28.96 | 11 | 29.02 | 29.00 |
ASIX | 2,455 | 2,455 | 0 | 4 | 33.81 | 5 | 33.90 | 33.87 |
EPOW | 2,455 | 1,955 | 500 | 100 | 1.86 | 512 | 1.98 | 1.90 |
HYT | 2,455 | 1,515 | 940 | 321 | 8.49 | 210 | 8.50 | 8.51 |
MDYV | 2,455 | 2,455 | 0 | 200 | 63.78 | 400 | 63.82 | 63.89 |
MPU | 2,451 | 2,451 | 0 | 100 | 1.55 | 7,600 | 1.60 | 1.60 |
TZOO | 2,450 | 2,450 | 0 | 22 | 8.92 | 10 | 9.00 | 8.98 |
RBC | 2,448 | 2,403 | 45 | 37 | 205.20 | 69 | 205.81 | 205.71 |
TSLY | 2,447 | 2,447 | 0 | 2 | 15.14 | 600 | 15.22 | 15.17 |
BUFD | 2,446 | 2,446 | 0 | 500 | 20.71 | 1 | 20.78 | 20.81 |
TRMD | 2,443 | 2,443 | 0 | 100 | 25.53 | 100 | 25.76 | 25.66 |
CSV | 2,442 | 2,342 | 100 | 100 | 26.43 | 100 | 26.70 | 26.57 |
NVG | 2,440 | 2,342 | 98 | 400 | 11.31 | 408 | 11.32 | 11.32 |
GBX | 2,437 | 2,437 | 0 | 2 | 27.44 | 16 | 27.52 | 27.50 |
VCV | 2,437 | 1,800 | 637 | 100 | 9.26 | 200 | 9.30 | 9.27 |
CANE | 2,435 | 2,435 | 0 | 100 | 13.52 | 200 | 13.62 | 13.50 |
FMB | 2,435 | 2,435 | 0 | 200 | 50.24 | 339 | 50.26 | 50.25 |
OMH | 2,434 | 2,434 | 0 | 100 | 4.35 | 100 | 4.47 | 4.41 |
TR | 2,433 | 2,377 | 56 | 150 | 39.00 | 11 | 39.06 | 39.01 |
ATRC | 2,431 | 2,431 | 0 | 14 | 46.01 | 100 | 46.28 | 46.06 |
IMRX | 2,430 | 2,429 | 1 | 100 | 6.78 | 184 | 6.96 | 6.89 |
MVLAW | 2,429 | 2,429 | 0 | 100 | 0.12 | 100 | 0.13 | 0.14 |
BATT | 2,425 | 2,325 | 100 | 5 | 12.10 | 18 | 12.16 | 12.14 |
JPM-M | 2,425 | 2,425 | 0 | 100 | 19.29 | 112 | 19.39 | 19.37 |
NOVT | 2,422 | 2,420 | 2 | 1 | 166.18 | 3 | 166.98 | 166.83 |
EDI | 2,421 | 1,230 | 1,191 | 500 | 4.58 | 66 | 4.61 | 4.60 |
PLXS | 2,421 | 2,421 | 0 | 27 | 90.70 | 2 | 91.28 | 90.96 |
DSL | 2,419 | 2,319 | 100 | 300 | 11.38 | 200 | 11.40 | 11.40 |
NPCT | 2,417 | 2,017 | 400 | 51 | 9.85 | 7 | 9.87 | 9.87 |
MSA | 2,408 | 2,408 | 0 | 24 | 142.01 | 17 | 142.23 | 142.13 |
BRSH | 2,405 | 2,405 | 0 | 100 | 0.25 | 100 | 0.27 | 0.25 |
ATNM | 2,404 | 2,302 | 102 | 205 | 7.97 | 200 | 8.03 | 7.96 |
TOPS | 2,404 | 2,304 | 100 | 100 | 0.72 | 103 | 0.73 | 0.73 |
FRTX | 2,401 | 2,401 | 0 | 100 | 0.57 | 100 | 0.59 | 0.57 |
GTXAP | 2,400 | 1,900 | 500 | 12 | 8.86 | 100 | 8.87 | 8.90 |
HTEC | 2,400 | 2,400 | 0 | 100 | 28.64 | 100 | 28.81 | 28.76 |
IBTE | 2,400 | 2,400 | 0 | 18,400 | 23.84 | 39,200 | 23.85 | 23.84 |
FBNC | 2,395 | 2,395 | 0 | 176 | 30.74 | 2 | 30.95 | 30.92 |
GLP | 2,395 | 2,395 | 0 | 200 | 29.25 | 5 | 29.40 | 29.49 |
NVMI | 2,394 | 2,094 | 300 | 100 | 108.32 | 100 | 109.47 | 109.21 |
KFY | 2,382 | 2,286 | 96 | 1 | 47.65 | 1 | 47.70 | 47.67 |
NCPL | 2,382 | 2,382 | 0 | 100 | 1.26 | 100 | 1.32 | 1.28 |
HLNE | 2,379 | 2,379 | 0 | 5 | 67.08 | 100 | 67.45 | 67.12 |
MMSI | 2,378 | 2,378 | 0 | 29 | 80.92 | 3 | 81.36 | 81.32 |
ABG | 2,377 | 2,341 | 36 | 5 | 213.34 | 5 | 214.22 | 213.44 |
ACHV | 2,376 | 2,376 | 0 | 100 | 6.08 | 100 | 6.20 | 6.06 |
CLAR | 2,373 | 2,373 | 0 | 100 | 8.68 | 100 | 8.76 | 8.72 |
PRGS | 2,373 | 2,273 | 100 | 100 | 59.73 | 4 | 59.81 | 59.80 |
PSTL | 2,367 | 2,181 | 186 | 100 | 14.79 | 6 | 14.89 | 14.90 |
BCH | 2,364 | 2,321 | 43 | 9 | 21.12 | 100 | 21.24 | 21.20 |
SPIP | 2,363 | 2,363 | 0 | 10,600 | 25.98 | 600 | 25.99 | 25.98 |
KNSL | 2,361 | 2,361 | 0 | 8 | 309.61 | 6 | 310.67 | 310.20 |
PVBC | 2,359 | 2,359 | 0 | 6 | 8.19 | 1 | 8.26 | 8.20 |
LAND | 2,355 | 2,180 | 175 | 12 | 15.76 | 101 | 15.79 | 15.78 |
CKPT | 2,353 | 2,353 | 0 | 5 | 2.62 | 100 | 2.65 | 2.64 |
ELDN | 2,353 | 2,353 | 0 | 5 | 1.76 | 300 | 1.81 | 1.77 |
FDRV | 2,349 | 2,349 | 0 | 1,100 | 17.38 | 1,400 | 17.45 | 17.50 |
UFI | 2,349 | 2,349 | 0 | 2 | 7.17 | 200 | 7.29 | 7.25 |
CEMB | 2,345 | 2,345 | 0 | 641 | 42.99 | 600 | 43.06 | 42.99 |
FAAR | 2,345 | 2,345 | 0 | 100 | 29.12 | 29 | 29.30 | 29.29 |
DFCF | 2,343 | 1,905 | 438 | 200 | 41.84 | 100 | 41.86 | 41.84 |
NMM | 2,336 | 2,136 | 200 | 100 | 20.20 | 1 | 20.29 | 20.54 |
UITB | 2,326 | 1,926 | 400 | 100 | 46.10 | 100 | 46.13 | 46.02 |
VOTE | 2,317 | 2,317 | 0 | 800 | 48.74 | 386 | 48.77 | 48.78 |
PNI | 2,316 | 614 | 1,702 | 200 | 7.51 | 100 | 7.59 | 7.51 |
SCHM | 2,312 | 2,312 | 0 | 300 | 66.07 | 300 | 66.12 | 66.15 |
BTT | 2,309 | 2,309 | 0 | 100 | 20.65 | 15 | 20.73 | 20.70 |
RYI | 2,309 | 2,263 | 46 | 12 | 34.35 | 5 | 34.40 | 34.40 |
ETB | 2,307 | 964 | 1,343 | 100 | 12.96 | 11 | 13.02 | 13.02 |
ANIX | 2,305 | 2,305 | 0 | 23 | 3.03 | 5 | 3.09 | 3.07 |
MTLS | 2,305 | 2,205 | 100 | 67 | 9.39 | 184 | 9.46 | 9.45 |
GTBP | 2,304 | 2,304 | 0 | 500 | 0.25 | 100 | 0.26 | 0.25 |
NFBK | 2,304 | 2,304 | 0 | 100 | 10.13 | 106 | 10.19 | 10.21 |
CMF | 2,302 | 1,150 | 1,152 | 100 | 56.50 | 400 | 56.55 | 56.52 |
CHCT | 2,301 | 2,301 | 0 | 5 | 32.45 | 3 | 32.49 | 32.45 |
BSJO | 2,300 | 2,300 | 0 | 500 | 22.38 | 400 | 22.40 | 22.39 |
JGGC | 2,300 | 2,300 | 0 | 100 | 10.49 | 600 | 10.52 | 10.49 |
QQEW | 2,300 | 1,900 | 400 | 100 | 101.61 | 100 | 101.67 | 101.98 |
VOT | 2,297 | 1,830 | 467 | 100 | 191.18 | 100 | 191.31 | 191.33 |
SOPA | 2,294 | 2,194 | 100 | 800 | 0.63 | 100 | 0.66 | 0.63 |
CMBM | 2,293 | 2,293 | 0 | 66 | 15.54 | 62 | 15.69 | 15.65 |
CFRX | 2,292 | 2,092 | 200 | 100 | 1.30 | 200 | 1.33 | 1.33 |
URTH | 2,291 | 2,291 | 0 | 1,300 | 119.18 | 600 | 119.26 | 119.36 |
TEI | 2,290 | 1,469 | 821 | 548 | 4.87 | 7 | 4.88 | 4.88 |
CRS | 2,289 | 2,261 | 28 | 102 | 44.88 | 94 | 45.00 | 44.89 |
CWD | 2,288 | 2,288 | 0 | 100 | 2.84 | 44 | 2.94 | 2.85 |
MIN | 2,287 | 2,287 | 0 | 200 | 2.77 | 100 | 2.80 | 2.77 |
IHG | 2,283 | 2,139 | 144 | 100 | 66.22 | 100 | 66.48 | 66.62 |
CWEN.A | 2,281 | 2,077 | 204 | 100 | 28.05 | 92 | 28.13 | 28.13 |
IBMO | 2,281 | 2,145 | 136 | 800 | 25.03 | 900 | 25.04 | 25.01 |
BGFV | 2,279 | 2,178 | 101 | 2 | 7.66 | 100 | 7.69 | 7.66 |
PRNT | 2,277 | 2,277 | 0 | 587 | 21.88 | 2,360 | 22.05 | 22.01 |
DLX | 2,276 | 2,076 | 200 | 300 | 14.80 | 4 | 14.91 | 14.91 |
HIG-G | 2,273 | 2,273 | 0 | 100 | 24.67 | 22 | 24.70 | 24.69 |
AVSU | 2,272 | 2,272 | 0 | 1,800 | 48.61 | 1,000 | 48.65 | 48.71 |
FPF | 2,267 | 2,167 | 100 | 67 | 15.27 | 10 | 15.33 | 15.35 |
RUSHA | 2,265 | 2,265 | 0 | 100 | 53.78 | 100 | 54.24 | 54.02 |
AVLV | 2,264 | 2,264 | 0 | 900 | 49.84 | 2,600 | 49.87 | 50.01 |
JVAL | 2,262 | 2,262 | 0 | 400 | 33.70 | 1,600 | 33.72 | 33.75 |
DKL | 2,259 | 2,157 | 102 | 100 | 53.88 | 100 | 55.57 | 54.49 |
AESR | 2,256 | 2,256 | 0 | 500 | 12.11 | 100 | 12.14 | 12.18 |
HIX | 2,256 | 1,655 | 601 | 45 | 4.46 | 210 | 4.47 | 4.46 |
BGNE | 2,254 | 2,144 | 110 | 100 | 228.15 | 100 | 231.20 | 229.68 |
CHIQ | 2,251 | 1,683 | 568 | 100 | 16.63 | 76 | 16.71 | 16.73 |
FCNCA | 2,249 | 2,248 | 1 | 3 | 1,255.55 | 31 | 1,261.31 | 1,255.97 |
PDLB | 2,249 | 2,249 | 0 | 800 | 7.63 | 65 | 7.67 | 7.63 |
CLPS | 2,248 | 2,139 | 109 | 100 | 1.13 | 200 | 1.26 | 1.17 |
DC | 2,247 | 1,716 | 531 | 198 | 3.19 | 5 | 3.24 | 3.24 |
HEES | 2,242 | 2,142 | 100 | 100 | 37.46 | 60 | 37.60 | 37.54 |
ROCK | 2,241 | 2,241 | 0 | 100 | 54.41 | 14 | 54.78 | 54.82 |
EBND | 2,240 | 2,240 | 0 | 500 | 20.99 | 300 | 21.00 | 21.00 |
FXZ | 2,237 | 2,237 | 0 | 300 | 58.49 | 200 | 58.53 | 58.58 |
MOV | 2,237 | 2,237 | 0 | 5 | 25.91 | 10 | 25.95 | 25.94 |
RDY | 2,235 | 1,835 | 400 | 3 | 54.11 | 100 | 54.35 | 54.23 |
LRGF | 2,231 | 2,231 | 0 | 500 | 42.04 | 300 | 42.06 | 42.19 |
OFG | 2,230 | 2,176 | 54 | 100 | 24.53 | 9 | 24.69 | 24.64 |
TDTF | 2,230 | 2,230 | 0 | 15,900 | 23.89 | 100 | 23.90 | 23.88 |
SOXQ | 2,228 | 2,132 | 96 | 2,800 | 27.92 | 2,700 | 27.95 | 27.96 |
UCON | 2,228 | 2,228 | 0 | 100 | 24.25 | 900 | 24.26 | 24.25 |
BON | 2,227 | 2,227 | 0 | 100 | 0.69 | 100 | 0.70 | 0.69 |
IBMN | 2,227 | 2,227 | 0 | 900 | 26.18 | 52 | 26.19 | 26.18 |
MDXG | 2,227 | 2,189 | 38 | 100 | 5.67 | 33 | 5.68 | 5.67 |
SCHV | 2,225 | 2,225 | 0 | 100 | 63.56 | 200 | 63.58 | 63.65 |
CLIR | 2,221 | 2,141 | 80 | 100 | 1.59 | 100 | 1.67 | 1.60 |
EIG | 2,220 | 2,220 | 0 | 2 | 36.23 | 111 | 36.32 | 36.30 |
SMX | 2,213 | 2,213 | 0 | 100 | 1.00 | 100 | 1.11 | 1.07 |
ARDC | 2,210 | 2,210 | 0 | 100 | 11.66 | 300 | 11.73 | 11.68 |
IHS | 2,205 | 2,198 | 7 | 100 | 8.07 | 30 | 8.09 | 8.08 |
JANX | 2,204 | 1,584 | 620 | 100 | 10.95 | 25 | 11.11 | 11.03 |
APRE | 2,200 | 1,008 | 1,192 | 100 | 3.38 | 100 | 3.51 | 3.37 |
CURI | 2,200 | 2,200 | 0 | 200 | 0.94 | 100 | 0.97 | 0.95 |
FXF | 2,200 | 2,200 | 0 | 1,000 | 98.19 | 1,200 | 98.25 | 98.25 |
IGA | 2,200 | 400 | 1,800 | 100 | 8.12 | 220 | 8.17 | 8.16 |
OFLX | 2,200 | 2,200 | 0 | 3 | 101.76 | 101 | 102.31 | 102.29 |
ERO | 2,199 | 1,899 | 300 | 100 | 17.99 | 100 | 18.05 | 18.03 |
IWS | 2,199 | 2,199 | 0 | 300 | 102.19 | 300 | 102.26 | 102.22 |
NEWP | 2,199 | 2,099 | 100 | 200 | 2.36 | 300 | 2.38 | 2.37 |
ECPG | 2,194 | 2,194 | 0 | 1 | 44.91 | 7 | 45.12 | 45.11 |
CBIO | 2,193 | 2,193 | 0 | 100 | 0.23 | 100 | 0.23 | 0.23 |
PLOW | 2,192 | 2,192 | 0 | 17 | 28.97 | 18 | 29.04 | 29.06 |
IEV | 2,191 | 2,191 | 0 | 100 | 49.91 | 200 | 49.92 | 49.93 |
VC | 2,188 | 2,098 | 90 | 5 | 137.06 | 2 | 137.30 | 137.09 |
SLNA | 2,187 | 187 | 2,000 | 100 | 0.78 | 200 | 0.81 | 0.81 |
CATH | 2,184 | 2,180 | 4 | 500 | 51.31 | 600 | 51.35 | 51.43 |
SKIL | 2,183 | 2,183 | 0 | 100 | 1.53 | 100 | 1.54 | 1.55 |
HBIO | 2,174 | 1,599 | 575 | 200 | 5.57 | 100 | 5.63 | 5.64 |
SXT | 2,173 | 1,773 | 400 | 100 | 72.48 | 100 | 72.85 | 72.78 |
AAC | 2,169 | 2,169 | 0 | 600 | 10.47 | 100 | 10.48 | 10.48 |
THRM | 2,169 | 2,169 | 0 | 5 | 56.04 | 100 | 56.21 | 56.07 |
DFAX | 2,166 | 2,166 | 0 | 100 | 22.71 | 8,800 | 22.72 | 22.71 |
FSMO | 2,163 | 2,163 | 0 | 1,100 | 20.14 | 1,100 | 20.16 | 20.16 |
WNEB | 2,154 | 1,976 | 178 | 200 | 5.72 | 22 | 5.79 | 5.76 |
ZFOX | 2,153 | 1,563 | 590 | 57 | 0.95 | 100 | 0.97 | 0.96 |
AFCG | 2,148 | 1,585 | 563 | 100 | 11.68 | 18 | 11.71 | 11.71 |
GMOM | 2,147 | 2,147 | 0 | 500 | 27.13 | 300 | 27.19 | 27.14 |
MLYS | 2,145 | 2,145 | 0 | 100 | 13.85 | 34 | 14.11 | 14.00 |
MOG.A | 2,141 | 1,881 | 260 | 100 | 100.00 | 15 | 100.62 | 100.53 |
PGF | 2,141 | 2,041 | 100 | 700 | 14.40 | 400 | 14.42 | 14.41 |
ALL-I | 2,140 | 2,140 | 0 | 80 | 21.63 | 118 | 21.70 | 21.70 |
CW | 2,140 | 2,140 | 0 | 1 | 159.24 | 18 | 159.49 | 159.38 |
KRNY | 2,139 | 2,139 | 0 | 300 | 6.99 | 6 | 7.05 | 7.04 |
IRBO | 2,138 | 2,138 | 0 | 100 | 30.79 | 1,000 | 30.87 | 30.84 |
TBI | 2,137 | 2,137 | 0 | 107 | 16.90 | 29 | 16.99 | 16.99 |
MIRM | 2,134 | 2,134 | 0 | 29 | 26.02 | 400 | 26.17 | 26.06 |
NRBO | 2,133 | 2,133 | 0 | 100 | 0.55 | 100 | 0.58 | 0.55 |
SIGI | 2,133 | 2,133 | 0 | 1 | 99.41 | 100 | 100.01 | 99.57 |
FBND | 2,130 | 2,130 | 0 | 500 | 45.30 | 300 | 45.39 | 45.34 |
SCHC | 2,130 | 2,130 | 0 | 700 | 32.78 | 700 | 32.79 | 32.88 |
BANR | 2,125 | 2,023 | 102 | 18 | 44.84 | 17 | 45.06 | 44.98 |
MLAB | 2,125 | 2,105 | 20 | 3 | 134.15 | 1 | 135.15 | 134.88 |
RWO | 2,123 | 2,123 | 0 | 600 | 39.77 | 100 | 40.00 | 39.98 |
SKYT | 2,122 | 1,532 | 590 | 205 | 10.29 | 21 | 10.33 | 10.33 |
AMEH | 2,119 | 2,119 | 0 | 200 | 30.83 | 12 | 31.03 | 31.06 |
QRTEP | 2,119 | 2,119 | 0 | 100 | 31.60 | 100 | 32.20 | 32.00 |
RGA | 2,119 | 2,114 | 5 | 2 | 141.95 | 80 | 142.15 | 142.08 |
STXS | 2,119 | 1,302 | 817 | 100 | 2.08 | 16 | 2.11 | 2.11 |
FNDA | 2,116 | 2,116 | 0 | 800 | 46.72 | 500 | 46.78 | 46.90 |
LVHD | 2,116 | 2,116 | 0 | 300 | 35.29 | 2,100 | 35.31 | 35.34 |
OCTW | 2,115 | 2,115 | 0 | 100 | 29.61 | 100 | 29.90 | 29.72 |
TIXT | 2,115 | 2,077 | 38 | 6 | 15.34 | 5 | 15.36 | 15.34 |
VATE | 2,113 | 2,113 | 0 | 63 | 1.28 | 8 | 1.29 | 1.28 |
ARKO | 2,111 | 2,077 | 34 | 200 | 7.23 | 100 | 7.30 | 7.27 |
JRO | 2,110 | 1,910 | 200 | 400 | 7.57 | 400 | 7.59 | 7.56 |
NDMO | 2,110 | 1,510 | 600 | 100 | 10.21 | 100 | 10.33 | 10.29 |
CSM | 2,109 | 2,109 | 0 | 2,000 | 47.89 | 500 | 47.94 | 48.01 |
MG | 2,107 | 2,107 | 0 | 200 | 7.37 | 14 | 7.43 | 7.42 |
NBY | 2,107 | 2,107 | 0 | 100 | 0.64 | 100 | 0.66 | 0.64 |
MIST | 2,106 | 2,106 | 0 | 100 | 3.99 | 200 | 4.14 | 4.08 |
QCRH | 2,106 | 2,006 | 100 | 100 | 39.17 | 100 | 39.58 | 39.42 |
HEGD | 2,105 | 2,105 | 0 | 25 | 17.84 | 1,225 | 17.87 | 17.87 |
SCPH | 2,104 | 2,005 | 99 | 4 | 10.28 | 84 | 10.32 | 10.30 |
TGS | 2,104 | 2,104 | 0 | 100 | 12.43 | 100 | 12.54 | 12.48 |
ID | 2,102 | 2,102 | 0 | 100 | 0.36 | 100 | 0.40 | 0.38 |
ONEW | 2,101 | 2,001 | 100 | 141 | 27.85 | 100 | 28.06 | 28.12 |
BTWN | 2,100 | 2,100 | 0 | 600 | 10.20 | 500 | 10.21 | 10.20 |
CGSD | 2,100 | 2,100 | 0 | 200 | 25.40 | 400 | 25.42 | 25.41 |
IIGD | 2,100 | 2,100 | 0 | 100 | 23.88 | 100 | 23.91 | 23.88 |
ITAN | 2,100 | 2,100 | 0 | 700 | 22.82 | 700 | 22.84 | 22.89 |
PXJ | 2,100 | 2,100 | 0 | 11,100 | 4.48 | 11,900 | 4.49 | 4.47 |
XSVM | 2,100 | 2,100 | 0 | 1,100 | 43.42 | 100 | 43.50 | 43.55 |
TOWN | 2,098 | 1,614 | 484 | 2 | 23.83 | 200 | 23.95 | 23.84 |
AUST | 2,093 | 1,993 | 100 | 100 | 0.96 | 200 | 1.03 | 0.97 |
DFEB | 2,092 | 2,092 | 0 | 3,200 | 34.12 | 3,900 | 34.22 | 34.20 |
HYS | 2,092 | 2,092 | 0 | 300 | 90.17 | 151 | 90.25 | 90.25 |
DARE | 2,091 | 2,091 | 0 | 100 | 1.00 | 3 | 1.02 | 1.00 |
MEG | 2,084 | 1,684 | 400 | 165 | 35.27 | 20 | 35.42 | 35.49 |
VTES | 2,084 | 2,084 | 0 | 100 | 100.08 | 100 | 100.15 | 100.10 |
MGPI | 2,083 | 2,083 | 0 | 1 | 94.98 | 5 | 95.21 | 95.16 |
WLGS | 2,082 | 2,082 | 0 | 100 | 1.38 | 100 | 1.47 | 1.41 |
HCDI | 2,081 | 1,955 | 126 | 799 | 3.77 | 101 | 3.90 | 3.77 |
FC | 2,075 | 2,075 | 0 | 1 | 36.61 | 5 | 36.70 | 36.69 |
POWL | 2,071 | 2,071 | 0 | 100 | 57.66 | 3 | 58.37 | 58.13 |
MGOL | 2,068 | 2,068 | 0 | 100 | 1.00 | 100 | 1.05 | 1.00 |
AVAC | 2,064 | 2,064 | 0 | 200 | 10.55 | 5,000 | 10.60 | 10.57 |
BUSE | 2,064 | 1,964 | 100 | 11 | 19.07 | 215 | 19.13 | 19.12 |
GORO | 2,064 | 1,814 | 250 | 100 | 0.76 | 100 | 0.78 | 0.78 |
DSEP | 2,060 | 2,060 | 0 | 200 | 32.68 | 3,000 | 32.76 | 32.77 |
MLNK | 2,058 | 2,058 | 0 | 1 | 19.17 | 17 | 19.24 | 19.22 |
PWP | 2,057 | 1,657 | 400 | 100 | 7.80 | 172 | 7.86 | 7.85 |
GDV | 2,055 | 1,699 | 356 | 2 | 19.97 | 498 | 19.98 | 19.97 |
NAMSW | 2,050 | 2,050 | 0 | 100 | 2.16 | 100 | 2.29 | 2.25 |
UTMD | 2,050 | 2,000 | 50 | 105 | 90.55 | 100 | 93.00 | 92.00 |
NBHC | 2,045 | 2,045 | 0 | 11 | 30.70 | 200 | 30.92 | 30.75 |
GXC | 2,041 | 2,041 | 0 | 600 | 71.37 | 600 | 72.02 | 71.95 |
SLGG | 2,041 | 2,041 | 0 | 7 | 0.55 | 100 | 0.56 | 0.55 |
ACONW | 2,039 | 1,509 | 530 | 100 | 0.10 | 100 | 0.15 | 0.14 |
GDYN | 2,035 | 2,034 | 1 | 600 | 8.98 | 100 | 9.07 | 9.04 |
OCTO | 2,035 | 2,035 | 0 | 5 | 1.86 | 100 | 1.92 | 1.89 |
BJK | 2,034 | 2,034 | 0 | 100 | 42.38 | 100 | 42.95 | 42.72 |
RNLX | 2,034 | 2,034 | 0 | 100 | 2.05 | 100 | 2.18 | 2.12 |
AMZU | 2,032 | 2,032 | 0 | 84 | 21.19 | 300 | 21.23 | 21.17 |
FEI | 2,030 | 2,030 | 0 | 100 | 7.30 | 100 | 7.37 | 7.36 |
BMRC | 2,028 | 1,528 | 500 | 100 | 16.78 | 200 | 16.92 | 16.87 |
YYY | 2,014 | 2,014 | 0 | 300 | 11.25 | 225 | 11.26 | 11.25 |
FBCV | 2,013 | 2,013 | 0 | 700 | 26.86 | 700 | 26.96 | 26.95 |
DFSV | 2,010 | 2,010 | 0 | 1,200 | 23.74 | 300 | 23.77 | 23.78 |
DMAR | 2,001 | 2,001 | 0 | 700 | 31.36 | 1,100 | 31.45 | 31.42 |
EMFQ | 2,000 | 0 | 2,000 | 100 | 20.16 | 100 | 20.35 | 20.25 |
FNDC | 2,000 | 2,000 | 0 | 100 | 32.50 | 700 | 32.54 | 32.59 |
GPCR | 2,000 | 1,717 | 283 | 100 | 30.48 | 100 | 32.64 | 31.67 |
HQL | 2,000 | 1,400 | 600 | 100 | 13.07 | 100 | 13.15 | 13.07 |
RBOT+ | 2,000 | 2,000 | 0 | 100 | 0.24 | 100 | 0.28 | 0.28 |
YLD | 2,000 | 200 | 1,800 | 100 | 18.06 | 100 | 18.25 | 18.14 |
SSD | 1,999 | 1,893 | 106 | 13 | 120.65 | 10 | 120.92 | 120.71 |
PRF | 1,992 | 1,992 | 0 | 1,200 | 154.53 | 100 | 154.59 | 154.95 |
OSPN | 1,990 | 1,902 | 88 | 123 | 14.63 | 8 | 14.65 | 14.63 |
NBSE | 1,989 | 1,989 | 0 | 100 | 0.17 | 100 | 0.17 | 0.17 |
ZEV | 1,989 | 1,786 | 203 | 2 | 4.30 | 100 | 4.38 | 4.31 |
EGAN | 1,987 | 1,987 | 0 | 200 | 7.11 | 5 | 7.18 | 7.17 |
NXDT | 1,987 | 1,987 | 0 | 20 | 10.19 | 12 | 10.23 | 10.22 |
GSLC | 1,982 | 1,982 | 0 | 300 | 82.49 | 100 | 82.52 | 82.63 |
SSL | 1,982 | 1,545 | 437 | 100 | 11.71 | 101 | 11.72 | 11.71 |
FSV | 1,976 | 1,776 | 200 | 100 | 145.49 | 100 | 145.80 | 145.67 |
TCX | 1,975 | 1,975 | 0 | 3 | 31.90 | 11 | 32.12 | 32.00 |
BBHY | 1,972 | 1,972 | 0 | 600 | 44.13 | 800 | 44.17 | 44.14 |
RGT | 1,972 | 230 | 1,742 | 700 | 8.68 | 200 | 8.71 | 8.69 |
REVG | 1,971 | 1,971 | 0 | 1 | 10.36 | 10 | 10.39 | 10.35 |
OBIO | 1,963 | 1,893 | 70 | 100 | 14.80 | 15 | 15.46 | 15.20 |
IPAR | 1,962 | 1,962 | 0 | 105 | 129.38 | 125 | 129.75 | 129.59 |
HSTM | 1,954 | 1,954 | 0 | 60 | 22.83 | 100 | 22.99 | 22.90 |
VAMO | 1,953 | 1,953 | 0 | 1,000 | 24.07 | 61 | 24.11 | 24.06 |
BRLT | 1,952 | 1,952 | 0 | 100 | 3.24 | 100 | 3.32 | 3.27 |
NFJ | 1,951 | 1,951 | 0 | 100 | 11.60 | 345 | 11.62 | 11.62 |
XOMA | 1,949 | 1,944 | 5 | 100 | 16.75 | 72 | 17.18 | 17.06 |
NFGC | 1,948 | 1,398 | 550 | 105 | 4.22 | 200 | 4.23 | 4.22 |
AIMD | 1,947 | 1,947 | 0 | 100 | 0.67 | 100 | 0.75 | 0.68 |
OLMA | 1,947 | 1,947 | 0 | 100 | 5.08 | 200 | 5.27 | 5.20 |
LUMO | 1,946 | 1,946 | 0 | 100 | 4.07 | 100 | 4.20 | 4.20 |
BTZ | 1,944 | 1,944 | 0 | 200 | 10.20 | 324 | 10.22 | 10.21 |
CIGI | 1,942 | 1,641 | 301 | 100 | 92.95 | 100 | 93.55 | 93.24 |
RPTX | 1,941 | 1,941 | 0 | 100 | 10.55 | 5 | 10.80 | 10.71 |
APRD | 1,940 | 1,940 | 0 | 7,000 | 24.87 | 3,100 | 24.93 | 24.96 |
MESO | 1,940 | 1,940 | 0 | 5 | 3.44 | 100 | 3.45 | 3.44 |
UTSL | 1,939 | 1,939 | 0 | 100 | 23.97 | 300 | 24.00 | 24.00 |
CGW | 1,938 | 583 | 1,355 | 500 | 48.58 | 800 | 48.77 | 48.64 |
HNDL | 1,932 | 1,832 | 100 | 1 | 19.89 | 100 | 19.93 | 19.91 |
JMUB | 1,932 | 1,932 | 0 | 500 | 49.91 | 700 | 49.93 | 49.91 |
HYLS | 1,931 | 1,931 | 0 | 200 | 39.17 | 164 | 39.22 | 39.19 |
ACT | 1,925 | 1,925 | 0 | 1 | 25.04 | 108 | 25.08 | 25.10 |
CIA | 1,923 | 1,923 | 0 | 100 | 1.82 | 100 | 1.87 | 1.84 |
KBA | 1,920 | 1,920 | 0 | 2,200 | 23.22 | 200 | 23.24 | 23.25 |
FBK | 1,918 | 1,918 | 0 | 1 | 27.52 | 43 | 27.57 | 27.56 |
FG | 1,917 | 1,917 | 0 | 16 | 20.24 | 26 | 20.28 | 20.28 |
VMI | 1,916 | 1,853 | 63 | 9 | 271.99 | 7 | 272.55 | 272.24 |
FCLD | 1,911 | 1,911 | 0 | 500 | 18.15 | 500 | 18.23 | 18.22 |
ASNS | 1,904 | 1,809 | 95 | 100 | 2.70 | 200 | 2.84 | 2.80 |
CECO | 1,903 | 1,903 | 0 | 12 | 11.18 | 8 | 11.21 | 11.19 |
BAC-P | 1,902 | 1,758 | 144 | 1 | 17.90 | 60 | 18.05 | 18.05 |
MGRC | 1,902 | 1,838 | 64 | 2 | 89.89 | 10 | 90.05 | 89.95 |
CBU | 1,901 | 1,630 | 271 | 22 | 49.71 | 100 | 49.90 | 49.80 |
BTCY | 1,900 | 1,900 | 0 | 100 | 0.63 | 200 | 0.65 | 0.64 |
LE | 1,898 | 1,638 | 260 | 100 | 6.96 | 5 | 7.00 | 6.99 |
NMG | 1,896 | 1,896 | 0 | 100 | 3.12 | 100 | 3.17 | 3.13 |
KLIP | 1,895 | 1,895 | 0 | 2 | 18.20 | 200 | 18.24 | 18.21 |
CIR | 1,888 | 1,888 | 0 | 100 | 29.45 | 2 | 29.67 | 29.63 |
IVAL | 1,887 | 1,887 | 0 | 300 | 22.57 | 500 | 22.65 | 22.62 |
ISUN | 1,886 | 1,886 | 0 | 1 | 0.56 | 400 | 0.59 | 0.57 |
MSGS | 1,886 | 1,886 | 0 | 100 | 174.65 | 4 | 175.11 | 175.24 |
RETO | 1,885 | 1,652 | 233 | 100 | 1.44 | 100 | 1.52 | 1.52 |
TYGO | 1,882 | 1,882 | 0 | 1 | 10.69 | 100 | 10.94 | 10.90 |
CWST | 1,881 | 1,881 | 0 | 100 | 91.83 | 17 | 92.06 | 92.04 |
CMPR | 1,878 | 1,878 | 0 | 10 | 48.47 | 100 | 48.67 | 48.51 |
IBOC | 1,875 | 1,641 | 234 | 2 | 43.21 | 2 | 43.36 | 43.37 |
PACWP | 1,875 | 1,481 | 394 | 100 | 11.94 | 6 | 12.05 | 12.02 |
ZIMV | 1,875 | 1,875 | 0 | 19 | 10.14 | 100 | 10.17 | 10.15 |
CURE | 1,874 | 1,874 | 0 | 10 | 87.66 | 100 | 87.76 | 87.82 |
WTT | 1,869 | 1,869 | 0 | 2,000 | 2.06 | 25 | 2.07 | 2.07 |
DFNL | 1,866 | 1,866 | 0 | 800 | 25.55 | 800 | 25.62 | 25.57 |
NBTB | 1,860 | 1,860 | 0 | 163 | 34.57 | 39 | 34.68 | 34.60 |
GLO | 1,855 | 1,855 | 0 | 1,000 | 4.62 | 1,500 | 4.63 | 4.62 |
OBK | 1,855 | 1,755 | 100 | 200 | 29.13 | 100 | 29.68 | 29.47 |
TNC | 1,854 | 1,654 | 200 | 100 | 73.63 | 100 | 74.39 | 73.91 |
APTV-A | 1,853 | 1,853 | 0 | 108 | 100.57 | 100 | 101.18 | 100.92 |
IBHG | 1,853 | 1,853 | 0 | 100 | 21.61 | 1,200 | 21.66 | 21.62 |
PHIO | 1,852 | 1,852 | 0 | 200 | 3.92 | 200 | 4.03 | 3.90 |
BWEN | 1,845 | 1,845 | 0 | 5 | 3.98 | 100 | 4.03 | 3.99 |
GSHD | 1,842 | 1,842 | 0 | 124 | 54.43 | 1 | 54.78 | 54.70 |
NHI | 1,842 | 1,842 | 0 | 10 | 51.79 | 29 | 51.91 | 51.90 |
JOAN | 1,841 | 1,641 | 200 | 6 | 1.51 | 200 | 1.55 | 1.54 |
DCOM | 1,840 | 1,840 | 0 | 2 | 16.73 | 19 | 16.77 | 16.78 |
MCY | 1,840 | 1,840 | 0 | 100 | 30.03 | 2 | 30.08 | 30.03 |
ZYNE | 1,840 | 840 | 1,000 | 100 | 0.33 | 100 | 0.35 | 0.34 |
VFMO | 1,829 | 1,828 | 1 | 1,100 | 112.65 | 1,100 | 112.85 | 112.90 |
NLS | 1,826 | 1,631 | 195 | 100 | 1.29 | 306 | 1.31 | 1.32 |
SPOK | 1,824 | 1,805 | 19 | 100 | 11.95 | 5 | 12.03 | 12.02 |
TLK | 1,823 | 1,823 | 0 | 29 | 27.49 | 20 | 27.50 | 27.50 |
SPCZ | 1,820 | 1,820 | 0 | 500 | 26.20 | 500 | 26.42 | 26.18 |
PRQR | 1,816 | 1,816 | 0 | 106 | 1.71 | 100 | 1.72 | 1.72 |
XJH | 1,815 | 1,815 | 0 | 1,600 | 32.96 | 500 | 33.06 | 33.03 |
ARBK | 1,813 | 1,378 | 435 | 100 | 1.16 | 100 | 1.18 | 1.16 |
URGN | 1,809 | 1,711 | 98 | 5 | 9.52 | 119 | 9.62 | 9.59 |
KRBP | 1,808 | 1,808 | 0 | 100 | 3.59 | 100 | 3.73 | 3.61 |
LAES | 1,807 | 1,607 | 200 | 100 | 13.71 | 100 | 15.38 | 14.15 |
SCKT | 1,804 | 1,804 | 0 | 100 | 1.34 | 100 | 1.40 | 1.35 |
SR | 1,804 | 1,801 | 3 | 32 | 64.76 | 26 | 64.84 | 64.80 |
IBND | 1,803 | 1,703 | 100 | 100 | 27.79 | 100 | 28.08 | 27.96 |
SBIG | 1,803 | 1,803 | 0 | 100 | 0.30 | 100 | 0.30 | 0.30 |
MYD | 1,801 | 305 | 1,496 | 400 | 10.12 | 5 | 10.15 | 10.14 |
DFLV | 1,800 | 1,800 | 0 | 300 | 23.88 | 1,200 | 23.94 | 23.95 |
SPRX | 1,800 | 1,800 | 0 | 500 | 17.66 | 500 | 17.68 | 17.72 |
CTOS | 1,799 | 1,797 | 2 | 800 | 6.54 | 359 | 6.57 | 6.57 |
EXG | 1,797 | 1,697 | 100 | 200 | 7.74 | 701 | 7.75 | 7.75 |
LVO | 1,796 | 1,796 | 0 | 400 | 1.19 | 57 | 1.22 | 1.23 |
MRTN | 1,796 | 1,783 | 13 | 100 | 21.64 | 100 | 21.76 | 21.69 |
GETR | 1,792 | 1,792 | 0 | 130 | 0.55 | 100 | 0.56 | 0.55 |
OARK | 1,792 | 1,792 | 0 | 300 | 15.95 | 100 | 16.05 | 16.01 |
IMCC | 1,791 | 1,791 | 0 | 100 | 1.00 | 500 | 1.06 | 1.06 |
VIS | 1,791 | 1,791 | 0 | 200 | 186.36 | 300 | 186.45 | 186.55 |
DCBO | 1,790 | 1,790 | 0 | 100 | 33.02 | 100 | 33.14 | 33.11 |
TTEC | 1,789 | 1,787 | 2 | 100 | 30.87 | 3 | 31.09 | 30.96 |
AQNU | 1,788 | 1,788 | 0 | 100 | 29.37 | 100 | 29.61 | 29.44 |
SATS | 1,788 | 1,788 | 0 | 100 | 16.07 | 100 | 16.19 | 16.14 |
ANGO | 1,781 | 1,675 | 106 | 300 | 9.39 | 159 | 9.44 | 9.45 |
TREE | 1,781 | 1,673 | 108 | 100 | 18.46 | 1 | 18.59 | 18.77 |
XMAR | 1,781 | 1,781 | 0 | 4,000 | 30.71 | 3,000 | 30.79 | 30.80 |
SUNL | 1,780 | 1,780 | 0 | 100 | 0.40 | 100 | 0.41 | 0.41 |
WSBF | 1,780 | 1,780 | 0 | 100 | 13.63 | 150 | 13.72 | 13.72 |
GLYC | 1,777 | 1,777 | 0 | 300 | 1.76 | 300 | 1.80 | 1.77 |
GSUS | 1,776 | 1,776 | 0 | 700 | 57.21 | 2,700 | 57.25 | 57.25 |
ESGA | 1,772 | 1,772 | 0 | 800 | 52.48 | 800 | 52.58 | 52.73 |
FAZE | 1,771 | 1,477 | 294 | 100 | 0.52 | 100 | 0.55 | 0.52 |
SUSA | 1,769 | 1,764 | 5 | 100 | 88.48 | 100 | 88.52 | 88.60 |
OMAB | 1,768 | 1,768 | 0 | 5 | 84.41 | 100 | 84.81 | 84.59 |
GLUE | 1,767 | 1,667 | 100 | 100 | 6.49 | 100 | 6.65 | 6.40 |
VONV | 1,765 | 1,365 | 400 | 800 | 65.37 | 300 | 65.40 | 65.47 |
AWR | 1,761 | 1,761 | 0 | 59 | 88.95 | 13 | 89.15 | 89.03 |
POCT | 1,758 | 1,758 | 0 | 200 | 32.40 | 4,000 | 32.47 | 32.47 |
FLIC | 1,756 | 1,756 | 0 | 4 | 10.69 | 200 | 10.74 | 10.71 |
MYN | 1,754 | 1,654 | 100 | 100 | 9.77 | 100 | 9.88 | 9.83 |
DAUG | 1,752 | 1,752 | 0 | 200 | 32.35 | 200 | 32.43 | 32.40 |
WOR | 1,751 | 1,751 | 0 | 14 | 57.06 | 8 | 57.16 | 57.10 |
VCR | 1,750 | 1,750 | 0 | 200 | 254.54 | 108 | 254.65 | 255.07 |
VTN | 1,749 | 1,378 | 371 | 200 | 9.88 | 100 | 9.95 | 9.87 |
HFWA | 1,748 | 1,748 | 0 | 100 | 16.53 | 12 | 16.66 | 16.65 |
HOLI | 1,748 | 1,748 | 0 | 5 | 15.63 | 200 | 15.77 | 15.68 |
EHI | 1,747 | 169 | 1,578 | 100 | 6.59 | 5 | 6.64 | 6.62 |
BANF | 1,742 | 1,542 | 200 | 9 | 87.39 | 17 | 88.33 | 88.24 |
TCBK | 1,742 | 1,589 | 153 | 100 | 33.11 | 1 | 33.46 | 33.30 |
KAMN | 1,741 | 1,741 | 0 | 200 | 21.64 | 40 | 21.75 | 21.73 |
IVT | 1,734 | 1,734 | 0 | 1 | 21.07 | 6 | 21.10 | 21.10 |
ACLX | 1,732 | 1,732 | 0 | 1 | 42.86 | 33 | 43.03 | 42.87 |
AGX | 1,732 | 1,732 | 0 | 14 | 41.20 | 5 | 41.34 | 41.27 |
SISI | 1,731 | 1,331 | 400 | 100 | 0.49 | 100 | 0.51 | 0.50 |
CLW | 1,730 | 1,730 | 0 | 22 | 30.50 | 1 | 30.74 | 30.54 |
SLQD | 1,727 | 1,727 | 0 | 400 | 48.28 | 300 | 48.29 | 48.28 |
AORT | 1,722 | 1,721 | 1 | 100 | 14.74 | 25 | 14.82 | 14.80 |
BLD | 1,721 | 1,315 | 406 | 2 | 205.85 | 11 | 206.13 | 206.03 |
AGGY | 1,720 | 1,720 | 0 | 35 | 43.05 | 200 | 43.06 | 42.99 |
AMH-G | 1,720 | 1,720 | 0 | 100 | 23.55 | 100 | 23.74 | 23.55 |
CSGS | 1,717 | 1,515 | 202 | 100 | 47.55 | 25 | 47.78 | 47.76 |
FMAR | 1,716 | 1,716 | 0 | 400 | 34.22 | 800 | 34.32 | 34.28 |
DIHP | 1,715 | 1,715 | 0 | 25 | 23.75 | 4,882 | 23.76 | 23.79 |
CION | 1,713 | 1,713 | 0 | 100 | 9.87 | 100 | 9.93 | 9.92 |
SCHW-D | 1,713 | 1,713 | 0 | 100 | 25.03 | 6 | 25.10 | 25.10 |
OLK | 1,712 | 1,712 | 0 | 5 | 19.37 | 55 | 19.55 | 19.46 |
DMTK | 1,709 | 1,709 | 0 | 100 | 2.40 | 100 | 2.42 | 2.41 |
DES | 1,708 | 1,708 | 0 | 600 | 26.85 | 600 | 26.89 | 26.93 |
RCEL | 1,706 | 1,566 | 140 | 30 | 10.99 | 16 | 11.05 | 11.00 |
FEMS | 1,702 | 1,702 | 0 | 100 | 35.20 | 100 | 35.64 | 35.38 |
IBEX | 1,702 | 1,301 | 401 | 100 | 20.19 | 100 | 20.48 | 20.29 |
AVPTW | 1,701 | 1,701 | 0 | 100 | 1.05 | 149 | 1.13 | 1.10 |
AMPE | 1,700 | 1,700 | 0 | 100 | 0.28 | 100 | 0.29 | 0.29 |
AUROW | 1,700 | 1,700 | 0 | 100 | 0.14 | 400 | 0.15 | 0.15 |
FORG | 1,700 | 1,696 | 4 | 200 | 19.94 | 203 | 19.95 | 19.95 |
JCE | 1,700 | 1,500 | 200 | 100 | 12.25 | 200 | 12.32 | 12.32 |
SHPW | 1,700 | 1,700 | 0 | 100 | 0.51 | 200 | 0.52 | 0.52 |
STLG | 1,700 | 1,700 | 0 | 600 | 34.47 | 600 | 34.51 | 34.89 |
WPS | 1,700 | 1,700 | 0 | 200 | 26.05 | 100 | 26.19 | 26.10 |
BPYPM | 1,695 | 1,695 | 0 | 100 | 15.07 | 100 | 15.21 | 15.00 |
LTRPA | 1,693 | 1,693 | 0 | 3 | 0.61 | 100 | 0.62 | 0.61 |
MEGI | 1,692 | 992 | 700 | 100 | 13.61 | 107 | 13.68 | 13.79 |
HVT | 1,680 | 1,680 | 0 | 100 | 25.84 | 15 | 26.01 | 25.98 |
NX | 1,679 | 1,585 | 94 | 4 | 21.20 | 418 | 21.27 | 21.27 |
MFV | 1,678 | 553 | 1,125 | 100 | 3.96 | 100 | 4.06 | 4.00 |
KFRC | 1,677 | 1,677 | 0 | 100 | 57.46 | 63 | 57.65 | 57.51 |
LPL | 1,672 | 1,572 | 100 | 200 | 6.10 | 100 | 6.14 | 6.14 |
KE | 1,671 | 1,471 | 200 | 100 | 24.86 | 100 | 25.09 | 25.03 |
OOMA | 1,671 | 1,671 | 0 | 100 | 13.04 | 100 | 13.20 | 13.19 |
NMCO | 1,670 | 1,670 | 0 | 100 | 10.93 | 100 | 11.05 | 11.00 |
PPA | 1,670 | 418 | 1,252 | 200 | 78.43 | 200 | 78.48 | 78.56 |
BJAN | 1,668 | 1,668 | 0 | 3,200 | 35.88 | 3,000 | 35.97 | 36.06 |
SRDX | 1,668 | 1,568 | 100 | 4 | 18.13 | 100 | 18.28 | 18.15 |
BXC | 1,665 | 1,665 | 0 | 10 | 84.63 | 134 | 84.99 | 84.81 |
FLV | 1,664 | 1,664 | 0 | 58 | 56.86 | 800 | 56.88 | 56.92 |
MDWD | 1,663 | 1,663 | 0 | 100 | 9.00 | 16 | 9.18 | 9.02 |
AAPU | 1,661 | 1,461 | 200 | 500 | 25.66 | 500 | 25.67 | 25.65 |
INTL | 1,661 | 1,661 | 0 | 500 | 20.34 | 1,100 | 20.39 | 20.36 |
WKME | 1,661 | 1,661 | 0 | 100 | 9.79 | 100 | 9.89 | 9.84 |
BSCU | 1,659 | 700 | 959 | 200 | 16.20 | 1,200 | 16.22 | 16.19 |
SRS | 1,656 | 1,656 | 0 | 800 | 19.16 | 800 | 19.20 | 19.16 |
TNGX | 1,656 | 1,656 | 0 | 320 | 2.74 | 200 | 2.84 | 2.77 |
BJUN | 1,654 | 1,654 | 0 | 200 | 32.05 | 400 | 32.14 | 32.15 |
AXGN | 1,653 | 1,553 | 100 | 100 | 8.72 | 100 | 8.79 | 8.72 |
DSI | 1,653 | 1,653 | 0 | 100 | 79.67 | 300 | 79.69 | 79.97 |
HCCI | 1,650 | 1,650 | 0 | 4 | 33.85 | 11 | 33.91 | 33.88 |
COF-I | 1,647 | 1,357 | 290 | 268 | 19.67 | 16 | 19.78 | 19.76 |
EGRX | 1,647 | 1,347 | 300 | 100 | 20.27 | 200 | 20.49 | 20.38 |
IDLV | 1,646 | 1,646 | 0 | 100 | 27.23 | 314 | 27.26 | 27.25 |
RCON | 1,644 | 1,644 | 0 | 100 | 0.39 | 100 | 0.40 | 0.40 |
UFPT | 1,644 | 1,444 | 200 | 136 | 154.00 | 5 | 154.76 | 154.11 |
BLFY | 1,642 | 1,642 | 0 | 1 | 9.45 | 100 | 9.48 | 9.46 |
HONE | 1,635 | 1,635 | 0 | 1 | 8.35 | 10 | 8.37 | 8.35 |
COSM | 1,633 | 1,633 | 0 | 300 | 3.07 | 100 | 3.16 | 3.05 |
CQQQ | 1,633 | 1,093 | 540 | 100 | 38.30 | 300 | 38.62 | 38.46 |
SLY | 1,633 | 1,577 | 56 | 700 | 80.96 | 700 | 81.16 | 81.21 |
ENLT | 1,630 | 1,621 | 9 | 73 | 18.42 | 7 | 18.50 | 18.50 |
SPVU | 1,629 | 1 | 1,628 | 400 | 38.24 | 600 | 38.35 | 38.38 |
BATRA | 1,628 | 1,469 | 159 | 24 | 37.42 | 100 | 37.74 | 37.51 |
SERA | 1,627 | 1,627 | 0 | 110 | 3.20 | 100 | 3.40 | 3.28 |
ZROZ | 1,624 | 1,624 | 0 | 1,500 | 89.63 | 1,550 | 89.75 | 89.53 |
CONN | 1,623 | 1,523 | 100 | 100 | 4.37 | 200 | 4.41 | 4.38 |
MTD | 1,622 | 1,622 | 0 | 5 | 1,318.06 | 4 | 1,323.50 | 1,320.20 |
WASH | 1,622 | 1,422 | 200 | 100 | 25.66 | 100 | 25.94 | 25.79 |
BCSF | 1,621 | 1,621 | 0 | 21 | 12.38 | 38 | 12.40 | 12.39 |
NPO | 1,621 | 1,616 | 5 | 16 | 103.94 | 30 | 104.13 | 104.02 |
BSX-A | 1,619 | 1,531 | 88 | 100 | 121.12 | 100 | 121.62 | 121.00 |
ATRO | 1,616 | 1,616 | 0 | 86 | 16.17 | 53 | 16.19 | 16.18 |
CCNE | 1,614 | 1,582 | 32 | 200 | 17.22 | 159 | 17.38 | 17.33 |
HEQ | 1,613 | 1,413 | 200 | 100 | 10.19 | 5 | 10.25 | 10.24 |
IFN | 1,612 | 612 | 1,000 | 100 | 15.25 | 688 | 15.33 | 15.33 |
DUHP | 1,611 | 1,611 | 0 | 900 | 24.84 | 3,300 | 24.86 | 24.86 |
FILL | 1,609 | 709 | 900 | 1 | 22.52 | 100 | 22.54 | 22.52 |
AOA | 1,607 | 1,607 | 0 | 500 | 63.33 | 500 | 63.85 | 63.64 |
KLR | 1,606 | 1,606 | 0 | 65 | 2.62 | 225 | 2.68 | 2.65 |
IBDS | 1,605 | 1,605 | 0 | 100 | 23.58 | 100 | 23.61 | 23.59 |
ALL-H | 1,604 | 1,604 | 0 | 600 | 21.45 | 11 | 21.50 | 21.48 |
PMX | 1,604 | 715 | 889 | 100 | 7.69 | 100 | 7.77 | 7.70 |
CNEY | 1,601 | 1,601 | 0 | 100 | 0.23 | 100 | 0.24 | 0.24 |
ACHR+ | 1,600 | 1,600 | 0 | 100 | 0.44 | 100 | 0.46 | 0.43 |
ACV | 1,600 | 1,400 | 200 | 100 | 18.38 | 100 | 18.55 | 18.45 |
FIX | 1,600 | 1,600 | 0 | 12 | 151.23 | 4 | 151.65 | 151.43 |
HNW | 1,600 | 500 | 1,100 | 100 | 9.92 | 101 | 9.94 | 9.93 |
IVDA | 1,600 | 1,600 | 0 | 200 | 1.22 | 200 | 1.28 | 1.28 |
IWL | 1,600 | 1,600 | 0 | 100 | 100.88 | 100 | 100.91 | 101.20 |
MCOMW | 1,600 | 1,600 | 0 | 100 | 0.04 | 100 | 0.04 | 0.03 |
MRDB | 1,600 | 1,600 | 0 | 100 | 0.90 | 100 | 0.95 | 0.90 |
PUCKW | 1,600 | 1,400 | 200 | 100 | 0.03 | 100 | 0.03 | 0.03 |
SMMU | 1,600 | 500 | 1,100 | 100 | 49.38 | 100 | 49.63 | 49.44 |
LNZA | 1,599 | 1,599 | 0 | 100 | 2.78 | 100 | 2.88 | 2.81 |
HUDI | 1,597 | 1,497 | 100 | 100 | 4.77 | 100 | 4.99 | 4.83 |
ICCM | 1,595 | 1,595 | 0 | 100 | 1.10 | 100 | 1.13 | 1.10 |
ERIE | 1,594 | 1,594 | 0 | 6 | 220.12 | 32 | 221.35 | 220.84 |
UEIC | 1,594 | 1,594 | 0 | 100 | 8.40 | 17 | 8.46 | 8.44 |
GGR | 1,592 | 1,592 | 0 | 146 | 3.00 | 500 | 3.01 | 3.01 |
AMSWA | 1,586 | 1,586 | 0 | 6 | 12.64 | 23 | 12.66 | 12.66 |
MITT | 1,586 | 1,586 | 0 | 100 | 5.41 | 102 | 5.46 | 5.43 |
WABC | 1,580 | 1,436 | 144 | 200 | 38.75 | 100 | 39.16 | 39.05 |
IYJ | 1,577 | 1,577 | 0 | 300 | 97.46 | 400 | 97.52 | 97.47 |
CREG | 1,572 | 1,572 | 0 | 100 | 1.82 | 100 | 1.98 | 1.90 |
SGHT | 1,571 | 1,571 | 0 | 100 | 9.16 | 100 | 9.45 | 9.27 |
NRGX | 1,570 | 300 | 1,270 | 500 | 14.24 | 100 | 14.35 | 14.28 |
ENVA | 1,567 | 1,567 | 0 | 4 | 46.59 | 11 | 46.74 | 46.67 |
MFIC | 1,567 | 1,567 | 0 | 100 | 11.65 | 138 | 11.67 | 11.66 |
CRESY | 1,566 | 1,566 | 0 | 100 | 6.59 | 381 | 6.69 | 6.65 |
HSII | 1,565 | 1,565 | 0 | 100 | 24.75 | 19 | 24.95 | 24.95 |
ATH-A | 1,563 | 1,563 | 0 | 100 | 20.59 | 100 | 20.78 | 20.62 |
AIR | 1,561 | 1,461 | 100 | 100 | 51.48 | 5 | 51.76 | 51.72 |
FWRD | 1,559 | 1,556 | 3 | 1 | 97.87 | 81 | 98.08 | 98.02 |
HHS | 1,559 | 1,559 | 0 | 100 | 5.79 | 100 | 5.89 | 5.85 |
GMAY | 1,557 | 1,357 | 200 | 200 | 30.11 | 400 | 30.23 | 30.25 |
GTIP | 1,557 | 1,557 | 0 | 700 | 49.32 | 700 | 49.34 | 49.27 |
ZVRA | 1,556 | 1,556 | 0 | 105 | 5.09 | 200 | 5.14 | 5.09 |
EMQQ | 1,554 | 1,554 | 0 | 100 | 27.76 | 300 | 27.90 | 27.91 |
DRMA | 1,552 | 1,552 | 0 | 100 | 1.58 | 100 | 1.62 | 1.62 |
STKS | 1,551 | 1,051 | 500 | 111 | 7.15 | 84 | 7.20 | 7.18 |
ONVO | 1,549 | 885 | 664 | 209 | 1.85 | 7 | 1.87 | 1.85 |
JLL | 1,547 | 1,547 | 0 | 100 | 141.61 | 1 | 142.23 | 142.49 |
ROMO | 1,546 | 1,546 | 0 | 500 | 24.86 | 100 | 24.89 | 24.90 |
MVF | 1,542 | 17 | 1,525 | 500 | 6.59 | 1,200 | 6.60 | 6.61 |
CASH | 1,541 | 1,541 | 0 | 19 | 45.52 | 50 | 45.70 | 45.59 |
NLTX | 1,540 | 40 | 1,500 | 100 | 0.80 | 100 | 0.82 | 0.82 |
FTHI | 1,539 | 1,539 | 0 | 500 | 20.43 | 600 | 20.48 | 20.46 |
ATHA | 1,538 | 1,398 | 140 | 202 | 2.67 | 124 | 2.68 | 2.67 |
AKA | 1,536 | 1,536 | 0 | 100 | 0.41 | 100 | 0.41 | 0.41 |
HCI | 1,536 | 1,536 | 0 | 32 | 53.37 | 7 | 53.81 | 53.13 |
WUGI | 1,536 | 1,536 | 0 | 1,000 | 45.05 | 1,000 | 45.27 | 45.27 |
COF-J | 1,535 | 1,535 | 0 | 100 | 18.76 | 35 | 18.86 | 18.86 |
DIBS | 1,534 | 1,522 | 12 | 200 | 3.81 | 48 | 3.89 | 3.87 |
FWRG | 1,533 | 1,533 | 0 | 12 | 17.50 | 32 | 17.54 | 17.51 |
PSFD | 1,533 | 1,533 | 0 | 3,000 | 25.78 | 3,000 | 25.87 | 25.89 |
BCDA | 1,532 | 1,432 | 100 | 5 | 1.80 | 54 | 1.83 | 1.78 |
FDVV | 1,531 | 1,531 | 0 | 700 | 37.88 | 1,200 | 38.10 | 38.02 |
OBLG | 1,530 | 1,530 | 0 | 100 | 1.50 | 100 | 1.60 | 1.52 |
CMPS | 1,528 | 1,528 | 0 | 300 | 7.43 | 526 | 7.50 | 7.55 |
CURO | 1,528 | 1,528 | 0 | 2 | 1.11 | 100 | 1.15 | 1.12 |
FCFS | 1,527 | 1,527 | 0 | 100 | 97.39 | 100 | 98.41 | 97.99 |
MINM | 1,527 | 1,527 | 0 | 5 | 3.85 | 100 | 3.98 | 3.93 |
BSCT | 1,517 | 870 | 647 | 200 | 17.99 | 100 | 18.01 | 17.98 |
DLY | 1,515 | 1,515 | 0 | 8 | 13.61 | 200 | 13.70 | 13.65 |
MICS | 1,515 | 915 | 600 | 100 | 1.43 | 12 | 1.49 | 1.42 |
RNGR | 1,514 | 1,514 | 0 | 21 | 11.42 | 71 | 11.45 | 11.43 |
LINC | 1,512 | 1,512 | 0 | 100 | 6.59 | 200 | 6.67 | 6.67 |
PAHC | 1,510 | 1,505 | 5 | 55 | 13.18 | 139 | 13.23 | 13.23 |
RFL | 1,510 | 1,510 | 0 | 100 | 1.98 | 5 | 2.02 | 2.02 |
ABOS | 1,508 | 1,408 | 100 | 200 | 4.93 | 18 | 5.04 | 5.02 |
CDXC | 1,508 | 1,508 | 0 | 100 | 1.39 | 105 | 1.41 | 1.39 |
APYX | 1,507 | 1,307 | 200 | 15 | 6.19 | 5 | 6.25 | 6.25 |
JEMA | 1,507 | 1,507 | 0 | 22 | 35.16 | 300 | 35.20 | 35.25 |
LVLU | 1,503 | 1,503 | 0 | 100 | 2.50 | 58 | 2.61 | 2.55 |
FWAC | 1,501 | 1,401 | 100 | 100 | 10.83 | 100 | 11.73 | 10.91 |
AEI | 1,500 | 1,500 | 0 | 100 | 1.63 | 200 | 1.71 | 1.62 |
AGOX | 1,500 | 1,500 | 0 | 300 | 22.19 | 300 | 22.30 | 22.27 |
EM | 1,500 | 1,500 | 0 | 100 | 0.81 | 95 | 0.84 | 0.80 |
FTQI | 1,500 | 1,500 | 0 | 500 | 19.25 | 500 | 19.35 | 19.34 |
GRNT+ | 1,500 | 1,450 | 50 | 100 | 1.40 | 400 | 1.48 | 1.42 |
PREF | 1,500 | 1,500 | 0 | 100 | 16.79 | 800 | 16.82 | 16.80 |
XWEL | 1,500 | 1,500 | 0 | 100 | 0.24 | 100 | 0.25 | 0.24 |
ELOX | 1,499 | 1,499 | 0 | 100 | 6.92 | 51 | 7.43 | 6.89 |
NPV | 1,498 | 651 | 847 | 200 | 10.69 | 100 | 10.78 | 10.71 |
MQY | 1,497 | 1,296 | 201 | 200 | 11.25 | 200 | 11.28 | 11.25 |
TPL | 1,496 | 1,496 | 0 | 1 | 1,285.01 | 4 | 1,287.49 | 1,287.20 |
AIXI | 1,495 | 1,495 | 0 | 100 | 5.47 | 200 | 5.57 | 5.53 |
IBLC | 1,494 | 1,394 | 100 | 100 | 17.78 | 100 | 17.87 | 17.99 |
BLRX | 1,492 | 1,492 | 0 | 5 | 1.54 | 300 | 1.56 | 1.54 |
KORE | 1,492 | 1,492 | 0 | 100 | 1.51 | 100 | 1.58 | 1.54 |
IQM | 1,488 | 1,488 | 0 | 100 | 46.46 | 600 | 46.66 | 46.83 |
CPLP | 1,487 | 1,487 | 0 | 100 | 13.08 | 100 | 13.47 | 13.19 |
BOSS | 1,485 | 1,485 | 0 | 100 | 24.86 | 1,300 | 24.90 | 24.89 |
XBJL | 1,483 | 1,483 | 0 | 3,100 | 28.21 | 3,517 | 28.31 | 28.32 |
RYE | 1,478 | 1,478 | 0 | 200 | 63.91 | 200 | 63.93 | 63.98 |
SPTN | 1,478 | 1,478 | 0 | 2 | 23.25 | 1 | 23.30 | 23.28 |
DUSA | 1,477 | 1,477 | 0 | 500 | 29.83 | 100 | 29.90 | 29.96 |
TPVG | 1,477 | 1,477 | 0 | 7 | 10.78 | 46 | 10.80 | 10.78 |
BLKB | 1,474 | 1,474 | 0 | 11 | 71.82 | 5 | 72.19 | 72.12 |
GSIE | 1,474 | 1,474 | 0 | 800 | 30.60 | 900 | 30.62 | 30.64 |
MEI | 1,473 | 1,473 | 0 | 100 | 43.61 | 25 | 43.67 | 43.65 |
ENZ | 1,472 | 1,472 | 0 | 100 | 2.28 | 10 | 2.29 | 2.28 |
GUG | 1,472 | 1,472 | 0 | 40 | 13.54 | 100 | 13.63 | 13.54 |
HSCZ | 1,469 | 21 | 1,448 | 900 | 27.70 | 1 | 27.74 | 27.75 |
PFL | 1,469 | 1,469 | 0 | 100 | 7.78 | 6 | 7.80 | 7.80 |
PSK | 1,469 | 1,469 | 0 | 25 | 33.36 | 25 | 33.50 | 33.45 |
PHX | 1,468 | 1,468 | 0 | 9 | 2.85 | 19 | 2.86 | 2.86 |
IIM | 1,467 | 1,467 | 0 | 300 | 11.40 | 100 | 11.49 | 11.44 |
AXDX | 1,466 | 1,466 | 0 | 200 | 0.66 | 200 | 0.69 | 0.68 |
LDI | 1,466 | 1,466 | 0 | 400 | 1.91 | 170 | 1.93 | 1.94 |
SMIN | 1,463 | 1,463 | 0 | 100 | 53.72 | 4 | 53.88 | 53.88 |
MTA | 1,459 | 1,003 | 456 | 5 | 4.12 | 100 | 4.15 | 4.13 |
ALCO | 1,458 | 1,458 | 0 | 100 | 23.65 | 100 | 23.87 | 23.75 |
AVDV | 1,455 | 1,355 | 100 | 500 | 56.59 | 500 | 56.69 | 56.75 |
BFK | 1,455 | 1,248 | 207 | 100 | 9.73 | 100 | 9.74 | 9.73 |
LEDS | 1,454 | 1,260 | 194 | 100 | 2.64 | 100 | 2.78 | 2.65 |
RGCO | 1,454 | 1,251 | 203 | 100 | 19.98 | 200 | 20.30 | 20.45 |
NSA-A | 1,452 | 1,452 | 0 | 156 | 22.34 | 200 | 22.45 | 22.34 |
DEED | 1,450 | 1,450 | 0 | 100 | 21.29 | 900 | 21.30 | 21.30 |
EOI | 1,448 | 1,348 | 100 | 100 | 15.42 | 10 | 15.50 | 15.48 |
IQI | 1,442 | 838 | 604 | 300 | 9.25 | 200 | 9.27 | 9.26 |
JPRE | 1,440 | 1,440 | 0 | 1,500 | 40.61 | 300 | 40.65 | 40.60 |
PLSE | 1,440 | 1,440 | 0 | 4 | 6.01 | 5 | 6.22 | 6.12 |
CABO | 1,438 | 1,438 | 0 | 100 | 615.33 | 100 | 619.75 | 618.50 |
SPUU | 1,437 | 1,437 | 0 | 15 | 82.82 | 700 | 82.90 | 83.37 |
SCM | 1,435 | 1,373 | 62 | 14 | 13.88 | 100 | 13.96 | 13.89 |
AMWD | 1,431 | 1,259 | 172 | 3 | 62.91 | 28 | 63.20 | 62.92 |
RZC | 1,431 | 1,431 | 0 | 100 | 25.58 | 28 | 25.60 | 25.60 |
IJT | 1,428 | 1,428 | 0 | 500 | 107.91 | 500 | 108.05 | 107.93 |
GHTA | 1,425 | 1,425 | 0 | 285 | 25.29 | 1,100 | 25.41 | 25.41 |
CSTE | 1,423 | 1,423 | 0 | 100 | 4.80 | 200 | 4.85 | 4.80 |
EVAV | 1,422 | 1,422 | 0 | 200 | 4.72 | 100 | 4.78 | 4.76 |
FLHY | 1,422 | 1,422 | 0 | 800 | 22.52 | 800 | 22.54 | 22.57 |
PDS | 1,421 | 1,421 | 0 | 2 | 42.57 | 105 | 42.68 | 42.68 |
STOK | 1,421 | 1,421 | 0 | 4 | 10.45 | 80 | 10.56 | 10.57 |
EVN | 1,420 | 1,420 | 0 | 200 | 9.73 | 100 | 9.81 | 9.77 |
RGS | 1,420 | 1,420 | 0 | 100 | 0.98 | 1 | 0.99 | 0.98 |
TFIN | 1,420 | 1,420 | 0 | 1 | 52.82 | 6 | 52.96 | 52.91 |
BSIG | 1,417 | 1,417 | 0 | 100 | 21.57 | 21 | 21.73 | 21.69 |
TELA | 1,417 | 971 | 446 | 5 | 10.31 | 115 | 10.36 | 10.36 |
AQB | 1,414 | 1,414 | 0 | 100 | 0.50 | 400 | 0.50 | 0.50 |
DFIN | 1,414 | 1,414 | 0 | 100 | 44.20 | 6 | 44.56 | 44.65 |
ULST | 1,414 | 1,314 | 100 | 100 | 40.24 | 200 | 40.25 | 40.24 |
DBMF | 1,413 | 1,413 | 0 | 300 | 26.82 | 300 | 26.86 | 26.85 |
NEXA | 1,413 | 1,113 | 300 | 6 | 5.15 | 100 | 5.21 | 5.16 |
KULR | 1,412 | 1,312 | 100 | 100 | 0.73 | 100 | 0.74 | 0.73 |
ROBT | 1,412 | 712 | 700 | 100 | 43.85 | 100 | 44.22 | 44.12 |
RVLP | 1,412 | 1,112 | 300 | 100 | 0.81 | 100 | 0.82 | 0.82 |
AZZ | 1,408 | 1,408 | 0 | 1 | 35.42 | 100 | 35.53 | 35.47 |
GTO | 1,408 | 1,110 | 298 | 200 | 46.36 | 100 | 46.39 | 46.32 |
FMAY | 1,406 | 1,406 | 0 | 400 | 37.35 | 3,700 | 37.40 | 37.49 |
BGX | 1,405 | 1,405 | 0 | 200 | 10.76 | 6 | 10.78 | 10.76 |
CDIO | 1,403 | 1,403 | 0 | 25 | 1.37 | 100 | 1.47 | 1.40 |
FLQL | 1,402 | 1,402 | 0 | 2,300 | 42.19 | 700 | 42.22 | 42.21 |
PLUS | 1,401 | 1,401 | 0 | 100 | 49.56 | 38 | 49.87 | 49.77 |
ADRT | 1,400 | 1,400 | 0 | 600 | 10.42 | 4,100 | 10.45 | 10.45 |
AVIG | 1,400 | 1,400 | 0 | 200 | 41.36 | 200 | 41.39 | 41.36 |
CLDL | 1,400 | 1,400 | 0 | 200 | 7.51 | 200 | 7.59 | 7.52 |
DVAL | 1,400 | 1,400 | 0 | 1,200 | 11.10 | 1,200 | 11.12 | 11.10 |
KJAN | 1,400 | 1,400 | 0 | 700 | 30.38 | 3,100 | 30.48 | 30.63 |
MAYW | 1,400 | 400 | 1,000 | 200 | 25.08 | 400 | 25.20 | 25.29 |
PYPT | 1,400 | 1,400 | 0 | 800 | 14.70 | 800 | 14.77 | 14.70 |
WPRT | 1,400 | 1,400 | 0 | 200 | 0.69 | 500 | 0.71 | 0.69 |
XDSQ | 1,400 | 1,400 | 0 | 3,000 | 27.48 | 3,000 | 27.56 | 27.64 |
ATLX | 1,399 | 1,371 | 28 | 100 | 20.72 | 201 | 21.12 | 20.69 |
BCLI | 1,399 | 1,399 | 0 | 100 | 2.92 | 400 | 2.98 | 2.89 |
XPH | 1,399 | 1,399 | 0 | 1,900 | 39.08 | 1,400 | 39.13 | 39.12 |
PXMD | 1,398 | 1,144 | 254 | 300 | 1.35 | 300 | 1.40 | 1.38 |
FDHT | 1,397 | 1,397 | 0 | 500 | 18.48 | 500 | 18.57 | 18.50 |
CHE | 1,394 | 1,193 | 201 | 100 | 530.48 | 100 | 536.76 | 533.42 |
UMAY | 1,389 | 1,389 | 0 | 500 | 27.12 | 3,400 | 27.21 | 27.18 |
CMCL | 1,388 | 1,388 | 0 | 100 | 12.39 | 100 | 12.59 | 12.58 |
HDGE | 1,388 | 1,388 | 0 | 3,700 | 25.37 | 3,600 | 25.43 | 25.37 |
PAM | 1,387 | 787 | 600 | 100 | 37.00 | 100 | 37.54 | 37.21 |
HBB | 1,383 | 1,379 | 4 | 103 | 9.35 | 125 | 9.72 | 9.62 |
HRZN | 1,381 | 1,381 | 0 | 125 | 13.24 | 100 | 13.36 | 13.27 |
ILAG | 1,380 | 1,380 | 0 | 214 | 1.06 | 100 | 1.12 | 1.06 |
JQUA | 1,380 | 600 | 780 | 100 | 41.87 | 300 | 41.89 | 41.96 |
IYC | 1,379 | 1,379 | 0 | 600 | 64.66 | 400 | 64.69 | 64.74 |
CTBB | 1,378 | 1,278 | 100 | 100 | 12.22 | 68 | 12.34 | 12.50 |
ZENV | 1,372 | 1,200 | 172 | 500 | 0.72 | 100 | 0.73 | 0.72 |
NAAS | 1,371 | 921 | 450 | 5 | 7.36 | 100 | 7.46 | 7.38 |
BODY | 1,370 | 1,370 | 0 | 100 | 0.44 | 100 | 0.45 | 0.45 |
GNT | 1,370 | 570 | 800 | 500 | 4.80 | 100 | 4.88 | 4.80 |
IBHF | 1,369 | 1,369 | 0 | 50 | 22.52 | 100 | 22.56 | 22.54 |
FLME | 1,365 | 1,365 | 0 | 900 | 10.17 | 900 | 10.18 | 10.18 |
GTEK | 1,365 | 1,365 | 0 | 700 | 24.33 | 800 | 24.63 | 24.69 |
APPF | 1,363 | 1,363 | 0 | 113 | 140.09 | 10 | 141.60 | 140.95 |
BUYW | 1,362 | 1,362 | 0 | 100 | 13.31 | 300 | 13.35 | 13.32 |
VCEB | 1,362 | 1,362 | 0 | 700 | 61.62 | 600 | 61.65 | 61.63 |
PTPI | 1,361 | 1,061 | 300 | 5 | 2.77 | 100 | 2.86 | 2.81 |
KVHI | 1,360 | 1,260 | 100 | 100 | 9.02 | 5 | 9.13 | 9.12 |
AOD | 1,356 | 862 | 494 | 155 | 7.95 | 200 | 7.96 | 7.96 |
BBRE | 1,356 | 1,356 | 0 | 100 | 80.59 | 17 | 80.63 | 80.87 |
SRI | 1,352 | 1,352 | 0 | 28 | 16.64 | 46 | 16.68 | 16.65 |
OXSQR | 1,351 | 1,351 | 0 | 100 | 0.08 | 100 | 0.09 | 0.08 |
AZ | 1,350 | 1,350 | 0 | 100 | 1.64 | 200 | 1.77 | 1.75 |
NEON | 1,349 | 1,349 | 0 | 100 | 7.61 | 19 | 7.74 | 7.67 |
FLDR | 1,348 | 1,348 | 0 | 300 | 49.72 | 100 | 49.76 | 49.76 |
TYG | 1,346 | 1,346 | 0 | 100 | 26.86 | 200 | 27.06 | 26.95 |
DHIL | 1,345 | 1,345 | 0 | 100 | 159.87 | 3 | 163.15 | 162.99 |
DIG | 1,344 | 1,141 | 203 | 500 | 31.94 | 500 | 31.97 | 32.01 |
GLAD | 1,344 | 1,344 | 0 | 97 | 9.42 | 3,000 | 9.47 | 9.38 |
NOA | 1,344 | 1,244 | 100 | 102 | 18.27 | 200 | 18.32 | 18.34 |
ASM | 1,343 | 1,343 | 0 | 294 | 0.68 | 100 | 0.69 | 0.69 |
LGIH | 1,342 | 942 | 400 | 100 | 115.96 | 7 | 116.57 | 116.78 |
FTLS | 1,340 | 1,340 | 0 | 200 | 51.10 | 200 | 51.48 | 51.43 |
UVSP | 1,340 | 1,340 | 0 | 161 | 18.28 | 133 | 18.38 | 18.37 |
LBPH | 1,338 | 1,238 | 100 | 100 | 6.54 | 100 | 6.71 | 6.75 |
OPGN | 1,338 | 1,338 | 0 | 100 | 0.70 | 200 | 0.72 | 0.71 |
SOYB | 1,338 | 1,338 | 0 | 500 | 24.14 | 500 | 24.24 | 24.23 |
KLTR | 1,335 | 1,334 | 1 | 100 | 1.67 | 47 | 1.69 | 1.67 |
VFQY | 1,334 | 1,130 | 204 | 600 | 106.23 | 700 | 106.36 | 106.55 |
RMTI | 1,333 | 1,333 | 0 | 300 | 2.67 | 17 | 2.75 | 2.72 |
VRTV | 1,333 | 1,033 | 300 | 100 | 103.37 | 5 | 104.28 | 103.98 |
IAF | 1,332 | 1,330 | 2 | 1,700 | 4.09 | 200 | 4.12 | 4.11 |
ANDE | 1,331 | 1,331 | 0 | 31 | 40.29 | 1 | 40.49 | 40.46 |
HEQT | 1,330 | 1,330 | 0 | 100 | 24.27 | 100 | 24.29 | 24.29 |
MPAA | 1,330 | 1,330 | 0 | 5 | 6.10 | 103 | 6.12 | 6.12 |
BTCM | 1,329 | 1,229 | 100 | 112 | 2.91 | 100 | 3.02 | 2.96 |
CACC | 1,329 | 1,289 | 40 | 200 | 449.38 | 200 | 456.55 | 451.96 |
MEGL | 1,328 | 1,199 | 129 | 2,500 | 1.87 | 100 | 1.99 | 1.86 |
NRK | 1,328 | 1,328 | 0 | 100 | 10.23 | 206 | 10.25 | 10.23 |
VDC | 1,326 | 1,326 | 0 | 100 | 189.27 | 300 | 189.35 | 189.26 |
EZGO | 1,325 | 1,254 | 71 | 100 | 1.31 | 100 | 1.37 | 1.30 |
OPFI | 1,325 | 1,325 | 0 | 5 | 2.14 | 800 | 2.20 | 2.15 |
NMZ | 1,324 | 1,324 | 0 | 400 | 10.32 | 300 | 10.34 | 10.36 |
ALG | 1,323 | 1,323 | 0 | 100 | 169.60 | 100 | 170.62 | 169.99 |
RGR | 1,322 | 1,021 | 301 | 14 | 52.36 | 100 | 52.63 | 52.40 |
GRCL | 1,320 | 1,320 | 0 | 55 | 2.84 | 100 | 2.87 | 2.87 |
SBR | 1,319 | 1,019 | 300 | 100 | 71.43 | 100 | 72.33 | 72.06 |
RCMT | 1,318 | 1,221 | 97 | 100 | 16.00 | 100 | 16.20 | 16.08 |
AVEM | 1,316 | 1,316 | 0 | 600 | 51.94 | 900 | 52.07 | 52.07 |
UXIN | 1,316 | 1,316 | 0 | 600 | 1.40 | 100 | 1.47 | 1.38 |
BCO | 1,314 | 1,314 | 0 | 28 | 66.54 | 16 | 66.63 | 66.64 |
BCPC | 1,314 | 1,312 | 2 | 49 | 123.50 | 8 | 123.66 | 123.65 |
EEX | 1,313 | 1,313 | 0 | 14 | 3.49 | 201 | 3.51 | 3.50 |
RIET | 1,312 | 1,312 | 0 | 1,100 | 9.53 | 600 | 9.57 | 9.56 |
SGOL | 1,312 | 1,312 | 0 | 36,265 | 18.74 | 31,100 | 18.75 | 18.75 |
KRUS | 1,308 | 1,308 | 0 | 100 | 81.14 | 100 | 82.21 | 81.63 |
MHUA | 1,307 | 1,307 | 0 | 2 | 2.85 | 100 | 2.92 | 2.87 |
GDEN | 1,304 | 1,304 | 0 | 200 | 42.34 | 17 | 42.61 | 42.65 |
RWAY | 1,303 | 1,303 | 0 | 100 | 11.40 | 1 | 11.52 | 11.49 |
CHW | 1,302 | 1,302 | 0 | 300 | 5.68 | 100 | 5.76 | 5.73 |
TGAA | 1,301 | 1,301 | 0 | 1,300 | 10.51 | 1,300 | 10.53 | 10.53 |
ATMP | 1,300 | 1,300 | 0 | 2,700 | 18.76 | 300 | 18.79 | 18.76 |
BFAC | 1,300 | 1,300 | 0 | 1,300 | 10.54 | 309,300 | 10.55 | 10.55 |
BSCS | 1,300 | 1,300 | 0 | 100 | 19.83 | 600 | 19.84 | 19.84 |
FTXO | 1,300 | 1,300 | 0 | 4,700 | 20.59 | 1,100 | 20.61 | 20.70 |
NCA | 1,300 | 1,300 | 0 | 100 | 8.61 | 100 | 8.67 | 8.58 |
XPL | 1,300 | 1,300 | 0 | 500 | 0.57 | 100 | 0.59 | 0.58 |
GAPR | 1,299 | 1,299 | 0 | 1,500 | 29.96 | 1,700 | 30.05 | 30.08 |
EFSC | 1,297 | 1,197 | 100 | 1 | 41.20 | 100 | 41.50 | 41.34 |
TARS | 1,297 | 1,297 | 0 | 5 | 15.69 | 100 | 15.81 | 15.66 |
AMRK | 1,295 | 1,295 | 0 | 200 | 34.97 | 101 | 35.15 | 35.19 |
GOVX | 1,295 | 1,195 | 100 | 100 | 0.61 | 100 | 0.61 | 0.60 |
NMFC | 1,295 | 1,295 | 0 | 270 | 12.04 | 500 | 12.05 | 12.04 |
FSEP | 1,293 | 1,293 | 0 | 3,200 | 35.93 | 4,600 | 36.00 | 36.04 |
LMNR | 1,293 | 1,201 | 92 | 100 | 16.03 | 400 | 16.13 | 16.18 |
AWF | 1,292 | 1,292 | 0 | 500 | 9.52 | 10 | 9.58 | 9.59 |
BKAG | 1,291 | 1,291 | 0 | 137 | 41.97 | 146 | 42.03 | 41.90 |
KPRX | 1,290 | 1,290 | 0 | 200 | 2.04 | 100 | 2.13 | 2.09 |
SCHK | 1,290 | 1,290 | 0 | 1,500 | 40.34 | 400 | 40.36 | 40.42 |
GOAU | 1,288 | 51 | 1,237 | 100 | 17.27 | 100 | 17.38 | 17.46 |
IBHI | 1,288 | 1,288 | 0 | 1 | 22.04 | 300 | 22.08 | 22.04 |
BAB | 1,287 | 1,287 | 0 | 100 | 26.44 | 100 | 26.45 | 26.44 |
NVFY | 1,284 | 1,184 | 100 | 200 | 2.65 | 100 | 2.79 | 2.82 |
LVRO | 1,280 | 1,249 | 31 | 100 | 5.75 | 100 | 6.40 | 6.14 |
MTX | 1,280 | 1,280 | 0 | 65 | 56.91 | 100 | 57.31 | 57.12 |
IXN | 1,279 | 1,279 | 0 | 500 | 59.44 | 23 | 59.53 | 59.52 |
LEJU | 1,279 | 1,279 | 0 | 149 | 1.63 | 100 | 1.74 | 1.70 |
VRAX | 1,277 | 1,277 | 0 | 100 | 0.37 | 100 | 0.38 | 0.38 |
CURV | 1,276 | 1,274 | 2 | 100 | 2.30 | 200 | 2.39 | 2.35 |
ELA | 1,275 | 1,189 | 86 | 100 | 6.99 | 11 | 7.04 | 7.00 |
BOC | 1,273 | 1,273 | 0 | 100 | 19.22 | 24 | 19.33 | 19.30 |
MYE | 1,269 | 1,269 | 0 | 9 | 19.00 | 29 | 19.04 | 19.03 |
FBMS | 1,267 | 867 | 400 | 100 | 26.26 | 316 | 26.45 | 26.39 |
BBDO | 1,261 | 1,261 | 0 | 1,900 | 2.62 | 800 | 2.64 | 2.63 |
IRS | 1,261 | 1,253 | 8 | 100 | 5.92 | 5 | 6.03 | 5.98 |
PFMT | 1,260 | 1,260 | 0 | 73 | 2.28 | 105 | 2.32 | 2.31 |
INFU | 1,255 | 759 | 496 | 100 | 8.61 | 100 | 9.01 | 8.95 |
SURF | 1,254 | 1,254 | 0 | 100 | 0.82 | 100 | 0.84 | 0.83 |
BJDX | 1,253 | 1,253 | 0 | 100 | 0.19 | 100 | 0.21 | 0.20 |
DSTL | 1,253 | 1,253 | 0 | 800 | 42.58 | 800 | 42.61 | 42.67 |
AIO | 1,252 | 1,252 | 0 | 100 | 16.72 | 500 | 16.79 | 16.79 |
DFUV | 1,251 | 1,251 | 0 | 100 | 32.57 | 300 | 32.59 | 32.62 |
IMKTA | 1,251 | 1,251 | 0 | 5 | 82.33 | 6 | 82.49 | 82.21 |
SUP | 1,250 | 750 | 500 | 200 | 3.47 | 100 | 3.54 | 3.50 |
AMSC | 1,246 | 1,246 | 0 | 30 | 4.23 | 105 | 4.27 | 4.25 |
EYLD | 1,246 | 1,246 | 0 | 97 | 27.89 | 100 | 28.01 | 27.89 |
SCL | 1,244 | 744 | 500 | 24 | 93.16 | 1 | 93.28 | 93.17 |
HACK | 1,242 | 686 | 556 | 750 | 48.91 | 102 | 48.98 | 49.00 |
IDT | 1,241 | 1,241 | 0 | 105 | 30.54 | 68 | 30.61 | 30.55 |
DFP | 1,238 | 543 | 695 | 100 | 17.22 | 5 | 17.30 | 17.27 |
PRH | 1,238 | 1,238 | 0 | 100 | 24.79 | 252 | 24.90 | 24.90 |
FIZZ | 1,237 | 1,237 | 0 | 6 | 49.41 | 1 | 49.45 | 49.41 |
USAC | 1,232 | 1,232 | 0 | 100 | 18.63 | 100 | 18.81 | 18.68 |
RPG | 1,231 | 1,231 | 0 | 400 | 144.18 | 100 | 144.26 | 144.42 |
PMAY | 1,227 | 1,227 | 0 | 125 | 28.80 | 625 | 28.85 | 28.85 |
LGND | 1,226 | 1,226 | 0 | 6 | 69.48 | 36 | 69.76 | 69.65 |
LYT | 1,225 | 1,223 | 2 | 100 | 0.51 | 300 | 0.55 | 0.55 |
IBHH | 1,221 | 1,221 | 0 | 100 | 22.37 | 200 | 22.42 | 22.40 |
CVCO | 1,219 | 1,119 | 100 | 100 | 258.47 | 1 | 260.38 | 261.39 |
DRTSW | 1,219 | 1,219 | 0 | 100 | 0.32 | 100 | 0.38 | 0.32 |
NVEE | 1,219 | 554 | 665 | 100 | 93.36 | 4 | 94.00 | 93.97 |
TBLD | 1,217 | 1,217 | 0 | 17 | 14.99 | 64 | 15.09 | 15.04 |
IDN | 1,216 | 1,201 | 15 | 100 | 2.62 | 200 | 2.71 | 2.67 |
LQDT | 1,212 | 1,112 | 100 | 26 | 14.99 | 138 | 15.03 | 15.00 |
OIL | 1,212 | 1,212 | 0 | 600 | 26.91 | 600 | 27.03 | 27.01 |
IBDR | 1,211 | 1,211 | 0 | 300 | 23.54 | 200 | 23.56 | 23.55 |
SII | 1,211 | 911 | 300 | 100 | 33.42 | 1 | 33.49 | 33.46 |
BSGM | 1,210 | 1,210 | 0 | 10 | 1.57 | 200 | 1.61 | 1.59 |
OESX | 1,210 | 1,210 | 0 | 100 | 1.37 | 5 | 1.42 | 1.41 |
NECB | 1,209 | 1,209 | 0 | 100 | 13.36 | 56 | 13.44 | 13.44 |
GRVY | 1,208 | 1,208 | 0 | 21 | 56.43 | 3 | 58.20 | 57.87 |
DHX | 1,207 | 1,207 | 0 | 300 | 3.75 | 11 | 3.80 | 3.81 |
LCII | 1,207 | 1,196 | 11 | 1 | 109.10 | 1 | 109.39 | 109.43 |
PPSI | 1,207 | 1,107 | 100 | 1 | 5.41 | 100 | 5.52 | 5.39 |
ALTL | 1,204 | 1,204 | 0 | 300 | 34.24 | 800 | 34.26 | 34.22 |
IWX | 1,201 | 1,201 | 0 | 300 | 64.19 | 100 | 64.22 | 64.29 |
BRD+ | 1,200 | 1,200 | 0 | 1,000 | 0.07 | 500 | 0.07 | 0.07 |
BSJP | 1,200 | 1,200 | 0 | 400 | 22.36 | 300 | 22.37 | 22.37 |
CBON | 1,200 | 1,100 | 100 | 100 | 22.15 | 100 | 22.19 | 22.10 |
EGLX | 1,200 | 1,200 | 0 | 100 | 0.45 | 500 | 0.46 | 0.45 |
JWACR | 1,200 | 0 | 1,200 | 100 | 0.34 | 100 | 0.35 | 0.34 |
PRTK | 1,200 | 1,200 | 0 | 100 | 1.56 | 100 | 1.57 | 1.56 |
SWZ | 1,200 | 1,200 | 0 | 100 | 8.08 | 500 | 8.13 | 8.13 |
TTP | 1,200 | 600 | 600 | 100 | 24.71 | 200 | 24.95 | 24.84 |
XDQQ | 1,200 | 1,200 | 0 | 3,100 | 24.40 | 3,100 | 24.53 | 24.51 |
BFEB | 1,196 | 1,196 | 0 | 2,200 | 32.57 | 5,400 | 32.66 | 32.60 |
APRJ | 1,195 | 1,195 | 0 | 4,000 | 24.68 | 3,100 | 24.73 | 24.72 |
CRIS | 1,192 | 1,192 | 0 | 100 | 0.83 | 100 | 0.85 | 0.83 |
IPA | 1,188 | 1,188 | 0 | 100 | 2.93 | 5 | 3.05 | 3.09 |
VBK | 1,188 | 1,188 | 0 | 100 | 214.01 | 100 | 214.16 | 214.67 |
CGUS | 1,187 | 1,187 | 0 | 1,000 | 24.43 | 3,500 | 24.45 | 24.57 |
DZSI | 1,185 | 1,185 | 0 | 100 | 6.35 | 5 | 6.41 | 6.40 |
EOS | 1,185 | 1,185 | 0 | 100 | 16.61 | 10 | 16.67 | 16.69 |
BJUL | 1,183 | 1,183 | 0 | 500 | 33.21 | 1,300 | 33.31 | 33.33 |
NYF | 1,183 | 1,183 | 0 | 300 | 52.82 | 233 | 52.87 | 52.83 |
CTO | 1,182 | 1,182 | 0 | 100 | 15.87 | 5 | 15.96 | 15.95 |
DFUS | 1,182 | 982 | 200 | 600 | 45.36 | 300 | 45.38 | 45.52 |
GNMA | 1,180 | 1,180 | 0 | 100 | 43.63 | 100 | 44.06 | 43.91 |
HTBK | 1,180 | 1,180 | 0 | 29 | 7.61 | 220 | 7.65 | 7.65 |
MRBK | 1,180 | 1,180 | 0 | 126 | 9.51 | 105 | 9.57 | 9.56 |
PPLT | 1,180 | 996 | 184 | 100 | 93.90 | 100 | 94.61 | 94.28 |
TRIN | 1,180 | 747 | 433 | 300 | 12.54 | 100 | 12.68 | 12.61 |
EDZ | 1,179 | 1,179 | 0 | 600 | 13.55 | 600 | 13.57 | 13.55 |
LITM | 1,179 | 1,179 | 0 | 7 | 2.52 | 100 | 2.58 | 2.52 |
RPHM | 1,178 | 1,078 | 100 | 33 | 8.19 | 110 | 8.39 | 8.24 |
RDIV | 1,176 | 473 | 703 | 1,100 | 37.25 | 600 | 37.28 | 37.32 |
NOVN | 1,174 | 1,174 | 0 | 100 | 1.17 | 400 | 1.22 | 1.20 |
SMWB | 1,174 | 1,174 | 0 | 33 | 6.41 | 100 | 6.53 | 6.39 |
BYRN | 1,172 | 1,172 | 0 | 100 | 4.65 | 105 | 4.73 | 4.72 |
MCR | 1,172 | 1,172 | 0 | 500 | 6.03 | 12 | 6.07 | 6.08 |
SATX | 1,172 | 1,172 | 0 | 100 | 0.42 | 200 | 0.43 | 0.42 |
AEL-A | 1,171 | 1,171 | 0 | 100 | 22.42 | 24 | 22.66 | 22.59 |
BOOM | 1,171 | 1,171 | 0 | 100 | 16.04 | 16 | 16.17 | 16.13 |
MFH | 1,170 | 1,170 | 0 | 100 | 2.30 | 100 | 2.47 | 2.37 |
MKTW | 1,168 | 1,168 | 0 | 17 | 2.33 | 100 | 2.38 | 2.34 |
EWP | 1,167 | 1,161 | 6 | 200 | 27.32 | 300 | 27.33 | 27.31 |
FTF | 1,167 | 1,167 | 0 | 200 | 6.07 | 500 | 6.09 | 6.08 |
LOPE | 1,167 | 1,157 | 10 | 8 | 105.03 | 14 | 105.29 | 105.02 |
DFGR | 1,161 | 1,161 | 0 | 472 | 23.63 | 900 | 23.70 | 23.68 |
GSEW | 1,161 | 1,161 | 0 | 800 | 58.72 | 800 | 58.77 | 58.82 |
NBB | 1,161 | 1,161 | 0 | 300 | 15.26 | 6 | 15.34 | 15.30 |
PJAN | 1,161 | 1,161 | 0 | 300 | 33.87 | 3,000 | 33.93 | 33.92 |
FJUN | 1,160 | 1,160 | 0 | 200 | 39.04 | 500 | 39.13 | 39.16 |
FTXL | 1,160 | 1,160 | 0 | 1,800 | 66.92 | 1,200 | 66.98 | 67.13 |
ODV | 1,160 | 179 | 981 | 5 | 4.64 | 100 | 4.69 | 4.65 |
SLRC | 1,159 | 1,159 | 0 | 100 | 14.08 | 5 | 14.14 | 14.12 |
WFHY | 1,159 | 1,159 | 0 | 700 | 43.52 | 225 | 43.54 | 43.53 |
BCTX | 1,157 | 1,157 | 0 | 68 | 5.75 | 14 | 5.81 | 5.78 |
GILT | 1,157 | 1,157 | 0 | 197 | 5.36 | 5 | 5.38 | 5.37 |
BIP-B | 1,155 | 1,155 | 0 | 200 | 17.50 | 100 | 17.61 | 17.50 |
NPFD | 1,154 | 955 | 199 | 200 | 15.18 | 7 | 15.25 | 15.20 |
WIW | 1,154 | 1,054 | 100 | 300 | 8.94 | 12 | 8.95 | 8.95 |
PKST | 1,153 | 952 | 201 | 300 | 23.54 | 100 | 23.93 | 23.84 |
NKX | 1,148 | 1,113 | 35 | 600 | 11.01 | 100 | 11.09 | 11.03 |
WWR | 1,148 | 1,148 | 0 | 79 | 0.83 | 100 | 0.84 | 0.83 |
FCTR | 1,146 | 1,146 | 0 | 400 | 24.69 | 300 | 24.72 | 24.73 |
FELE | 1,146 | 1,146 | 0 | 100 | 92.90 | 100 | 93.56 | 93.20 |
ESLT | 1,145 | 1,143 | 2 | 1 | 205.80 | 1 | 206.43 | 206.37 |
GVAL | 1,144 | 1,144 | 0 | 2 | 19.88 | 300 | 20.02 | 19.90 |
OSBC | 1,142 | 1,135 | 7 | 100 | 12.03 | 100 | 12.18 | 12.07 |
VALN | 1,140 | 840 | 300 | 100 | 11.66 | 100 | 11.98 | 11.65 |
TRHC | 1,138 | 1,138 | 0 | 100 | 5.37 | 15 | 5.50 | 5.42 |
DMAC | 1,137 | 1,126 | 11 | 5 | 2.73 | 100 | 2.81 | 2.76 |
HY | 1,137 | 1,137 | 0 | 200 | 47.59 | 17 | 48.02 | 47.93 |
MMT | 1,137 | 1,137 | 0 | 100 | 4.40 | 15 | 4.45 | 4.44 |
VOXX | 1,137 | 1,137 | 0 | 100 | 9.55 | 183 | 9.64 | 9.64 |
FTA | 1,136 | 1,136 | 0 | 1,100 | 63.01 | 300 | 63.05 | 63.12 |
PMTS | 1,136 | 1,136 | 0 | 16 | 25.82 | 38 | 26.07 | 25.84 |
INVE | 1,133 | 1,133 | 0 | 100 | 7.27 | 34 | 7.38 | 7.31 |
WIMI | 1,133 | 1,033 | 100 | 100 | 0.92 | 200 | 0.94 | 0.88 |
SFT | 1,130 | 1,030 | 100 | 2 | 1.63 | 146 | 1.68 | 1.61 |
KXIN | 1,129 | 1,129 | 0 | 100 | 0.24 | 100 | 0.25 | 0.24 |
QQQJ | 1,125 | 1,125 | 0 | 900 | 24.69 | 400 | 24.71 | 24.79 |
HTGM | 1,124 | 1,124 | 0 | 200 | 2.03 | 100 | 2.12 | 2.05 |
SCHQ | 1,124 | 0 | 1,124 | 400 | 36.10 | 900 | 36.13 | 36.12 |
BCOV | 1,123 | 1,123 | 0 | 100 | 4.07 | 100 | 4.08 | 4.07 |
CLMB | 1,122 | 1,122 | 0 | 100 | 46.60 | 100 | 47.80 | 47.83 |
BBN | 1,121 | 520 | 601 | 200 | 16.76 | 8 | 16.83 | 16.83 |
TFC-R | 1,116 | 1,116 | 0 | 100 | 20.07 | 14 | 20.22 | 20.22 |
VKQ | 1,116 | 400 | 716 | 100 | 9.26 | 100 | 9.31 | 9.28 |
EDOC | 1,115 | 1,115 | 0 | 500 | 11.02 | 100 | 11.14 | 11.10 |
FLBR | 1,113 | 1,113 | 0 | 100 | 17.88 | 1,000 | 17.91 | 17.89 |
WTS | 1,113 | 1,113 | 0 | 10 | 163.43 | 100 | 164.74 | 163.77 |
MYRG | 1,111 | 1,111 | 0 | 12 | 129.85 | 18 | 130.63 | 130.13 |
COMS | 1,109 | 1,109 | 0 | 100 | 1.63 | 100 | 1.70 | 1.67 |
IBTH | 1,109 | 1,109 | 0 | 5,000 | 22.41 | 35,500 | 22.42 | 22.41 |
TRUE | 1,107 | 1,107 | 0 | 100 | 2.24 | 368 | 2.25 | 2.25 |
FNCB | 1,104 | 1,104 | 0 | 100 | 5.66 | 100 | 5.73 | 5.73 |
BTA | 1,103 | 1,003 | 100 | 100 | 9.47 | 100 | 9.57 | 9.53 |
HDRO | 1,103 | 1,103 | 0 | 200 | 8.32 | 100 | 8.44 | 8.41 |
WFC-D | 1,103 | 1,003 | 100 | 100 | 16.98 | 78 | 17.10 | 17.07 |
PSHG | 1,102 | 1,102 | 0 | 1 | 0.77 | 100 | 0.78 | 0.79 |
BNDC | 1,101 | 1,101 | 0 | 200 | 22.14 | 200 | 22.15 | 22.14 |
PUNK | 1,101 | 1,101 | 0 | 300 | 18.10 | 300 | 18.19 | 18.38 |
AEHL | 1,100 | 1,100 | 0 | 100 | 1.17 | 100 | 1.26 | 1.22 |
CLLS | 1,100 | 1,100 | 0 | 100 | 1.77 | 100 | 1.90 | 1.82 |
HHRSW | 1,100 | 1,100 | 0 | 100 | 1.00 | 100 | 1.10 | 1.06 |
JRS | 1,100 | 400 | 700 | 500 | 6.96 | 200 | 7.01 | 7.01 |
MSVB | 1,100 | 1,100 | 0 | 100 | 10.02 | 300 | 10.56 | 10.51 |
NURE | 1,100 | 1,100 | 0 | 1,400 | 29.31 | 500 | 29.36 | 29.37 |
SWVL | 1,100 | 1,100 | 0 | 300 | 1.14 | 100 | 1.23 | 1.15 |
USSG | 1,100 | 1,100 | 0 | 700 | 38.52 | 500 | 38.55 | 38.66 |
WEJOW | 1,100 | 1,100 | 0 | 200 | 0.01 | 100 | 0.02 | 0.02 |
SECT | 1,098 | 1,098 | 0 | 5,000 | 41.37 | 4,600 | 41.42 | 41.55 |
AKO.B | 1,095 | 1,095 | 0 | 100 | 15.62 | 200 | 15.83 | 15.70 |
CLVR | 1,095 | 1,095 | 0 | 100 | 0.25 | 100 | 0.26 | 0.25 |
RAPT | 1,095 | 1,095 | 0 | 18 | 19.36 | 13 | 19.46 | 19.44 |
CETX | 1,094 | 1,094 | 0 | 200 | 9.16 | 100 | 9.63 | 9.21 |
FDUS | 1,094 | 1,094 | 0 | 100 | 18.52 | 30 | 18.69 | 18.61 |
OCX | 1,094 | 1,094 | 0 | 100 | 0.22 | 100 | 0.23 | 0.21 |
DDEC | 1,092 | 1,092 | 0 | 100 | 32.62 | 900 | 32.68 | 32.69 |
EWTX | 1,090 | 1,090 | 0 | 4 | 9.74 | 100 | 9.83 | 9.74 |
PIPR | 1,089 | 989 | 100 | 100 | 129.19 | 25 | 130.02 | 129.71 |
HYPR | 1,087 | 1,087 | 0 | 100 | 1.44 | 200 | 1.50 | 1.44 |
WCLD | 1,086 | 1,086 | 0 | 400 | 29.67 | 100 | 29.72 | 29.82 |
BLV | 1,084 | 1,084 | 0 | 1,300 | 73.86 | 2,500 | 74.05 | 74.00 |
CMND | 1,082 | 582 | 500 | 100 | 0.59 | 100 | 0.60 | 0.59 |
REFI | 1,082 | 394 | 688 | 42 | 14.32 | 100 | 14.53 | 14.37 |
SJIM | 1,082 | 1,082 | 0 | 1,296 | 24.50 | 2 | 24.54 | 24.50 |
MDNA | 1,080 | 1,080 | 0 | 420 | 0.58 | 100 | 0.60 | 0.60 |
QSIAW | 1,080 | 980 | 100 | 20 | 0.20 | 100 | 0.21 | 0.20 |
KIO | 1,079 | 1,079 | 0 | 100 | 11.05 | 100 | 11.15 | 11.09 |
BKCC | 1,078 | 778 | 300 | 100 | 3.15 | 3 | 3.19 | 3.17 |
FRLN | 1,078 | 1,078 | 0 | 100 | 2.46 | 100 | 2.63 | 2.49 |
JPM-D | 1,078 | 1,078 | 0 | 19 | 24.94 | 118 | 24.97 | 24.97 |
GIM | 1,077 | 1,077 | 0 | 100 | 4.03 | 10 | 4.06 | 4.05 |
TOI | 1,077 | 597 | 480 | 100 | 0.43 | 100 | 0.45 | 0.43 |
NNBR | 1,076 | 1,076 | 0 | 100 | 1.76 | 100 | 1.81 | 1.79 |
ENOR | 1,073 | 1,062 | 11 | 250 | 21.77 | 400 | 21.81 | 21.81 |
SPRB | 1,071 | 1,071 | 0 | 8 | 2.35 | 100 | 2.37 | 2.36 |
TMFG | 1,071 | 1,071 | 0 | 900 | 25.33 | 760 | 25.38 | 25.37 |
JRVR | 1,070 | 1,070 | 0 | 100 | 19.84 | 100 | 19.96 | 19.89 |
MEC | 1,067 | 1,021 | 46 | 100 | 11.80 | 10 | 11.98 | 11.97 |
RITM-B | 1,066 | 1,066 | 0 | 5 | 19.95 | 100 | 20.15 | 20.00 |
ASR | 1,065 | 765 | 300 | 100 | 280.07 | 17 | 281.25 | 280.94 |
NRC | 1,065 | 1,065 | 0 | 100 | 42.94 | 1 | 43.49 | 43.44 |
IMOM | 1,064 | 1,064 | 0 | 30 | 25.05 | 300 | 25.10 | 25.10 |
QYLG | 1,060 | 1,060 | 0 | 500 | 26.70 | 400 | 26.78 | 26.77 |
CLMT | 1,057 | 1,057 | 0 | 11 | 15.71 | 100 | 15.84 | 15.75 |
IDRV | 1,054 | 1,054 | 0 | 800 | 36.93 | 1 | 37.01 | 37.00 |
FXR | 1,053 | 1,053 | 0 | 100 | 54.33 | 100 | 54.37 | 54.43 |
CGBD | 1,052 | 1,052 | 0 | 100 | 13.75 | 100 | 13.78 | 13.78 |
EFOI | 1,052 | 1,052 | 0 | 100 | 0.43 | 100 | 0.44 | 0.42 |
NVCT | 1,051 | 1,051 | 0 | 35 | 17.29 | 100 | 17.49 | 17.34 |
NETC | 1,050 | 1,050 | 0 | 300 | 10.58 | 200 | 10.60 | 10.58 |
OXLCP | 1,050 | 420 | 630 | 100 | 22.57 | 100 | 22.96 | 22.57 |
MCHX | 1,048 | 1,048 | 0 | 100 | 1.97 | 5 | 1.99 | 1.98 |
COMT | 1,047 | 1,047 | 0 | 600 | 25.21 | 800 | 25.26 | 25.36 |
MSEX | 1,045 | 1,025 | 20 | 100 | 80.28 | 100 | 81.20 | 80.84 |
NRGD | 1,045 | 1,045 | 0 | 200 | 385.58 | 100 | 386.00 | 386.02 |
BBIG | 1,044 | 1,044 | 0 | 200 | 2.21 | 11 | 2.24 | 2.22 |
CINT | 1,044 | 944 | 100 | 100 | 4.60 | 100 | 4.73 | 4.60 |
FNCL | 1,043 | 807 | 236 | 100 | 44.62 | 300 | 44.65 | 44.66 |
OGIG | 1,043 | 1,043 | 0 | 300 | 30.22 | 900 | 30.34 | 30.35 |
EBLU | 1,041 | 0 | 1,041 | 100 | 38.61 | 100 | 39.03 | 39.01 |
MHD | 1,041 | 840 | 201 | 200 | 11.35 | 200 | 11.38 | 11.35 |
IFRX | 1,040 | 1,040 | 0 | 15 | 4.10 | 100 | 4.12 | 4.11 |
QRHC | 1,040 | 1,040 | 0 | 200 | 5.17 | 100 | 5.44 | 5.34 |
DAVE | 1,039 | 1,039 | 0 | 100 | 5.40 | 100 | 5.51 | 5.42 |
EPSN | 1,039 | 845 | 194 | 7 | 4.86 | 100 | 4.90 | 4.86 |
FDEU | 1,038 | 93 | 945 | 100 | 12.64 | 500 | 12.71 | 12.73 |
HPS | 1,038 | 1,038 | 0 | 100 | 13.41 | 7 | 13.50 | 13.50 |
UOCT | 1,038 | 1,038 | 0 | 200 | 29.16 | 3,400 | 29.24 | 29.25 |
ADXN | 1,036 | 1,036 | 0 | 100 | 0.69 | 100 | 0.72 | 0.70 |
DFNV | 1,036 | 1,036 | 0 | 3,521 | 23.84 | 3,000 | 23.89 | 23.87 |
NVNO | 1,036 | 936 | 100 | 26 | 2.88 | 14 | 2.98 | 2.88 |
LGO | 1,035 | 935 | 100 | 300 | 3.89 | 100 | 3.94 | 3.91 |
STRA | 1,035 | 1,006 | 29 | 7 | 78.42 | 100 | 78.77 | 78.70 |
KRBN | 1,032 | 943 | 89 | 2 | 36.04 | 500 | 36.15 | 36.10 |
LUCD | 1,031 | 1,031 | 0 | 100 | 1.53 | 100 | 1.59 | 1.57 |
BTTX | 1,030 | 1,023 | 7 | 100 | 0.70 | 100 | 0.73 | 0.73 |
DRTS | 1,030 | 830 | 200 | 25 | 3.88 | 100 | 4.04 | 3.90 |
RYU | 1,030 | 1,030 | 0 | 200 | 107.98 | 200 | 108.03 | 108.17 |
VINO | 1,026 | 1,026 | 0 | 58 | 0.59 | 4 | 0.60 | 0.59 |
CVRX | 1,025 | 1,008 | 17 | 200 | 12.09 | 8 | 12.39 | 12.55 |
DSCF | 1,024 | 1,024 | 0 | 500 | 21.57 | 500 | 21.63 | 21.62 |
MSB | 1,024 | 924 | 100 | 100 | 17.10 | 100 | 17.42 | 17.36 |
QGRW | 1,024 | 1,024 | 0 | 1,000 | 30.92 | 1,000 | 30.95 | 31.14 |
MUA | 1,023 | 609 | 414 | 200 | 10.04 | 13 | 10.09 | 10.06 |
EPV | 1,020 | 1,020 | 0 | 4,600 | 10.42 | 4,800 | 10.43 | 10.39 |
FCO | 1,016 | 1,016 | 0 | 100 | 5.20 | 100 | 5.32 | 5.25 |
BNY | 1,011 | 1,011 | 0 | 100 | 9.87 | 100 | 9.95 | 9.91 |
FRA | 1,010 | 998 | 12 | 400 | 11.53 | 11 | 11.54 | 11.53 |
ATEX | 1,006 | 1,006 | 0 | 5 | 33.20 | 5 | 33.39 | 33.26 |
SST | 1,006 | 1,006 | 0 | 2 | 3.64 | 39 | 3.68 | 3.61 |
ANGH | 1,005 | 1,005 | 0 | 100 | 0.98 | 200 | 1.07 | 1.00 |
CMT | 1,005 | 860 | 145 | 200 | 17.53 | 49 | 17.70 | 17.62 |
UNL | 1,005 | 0 | 1,005 | 100 | 10.68 | 100 | 10.75 | 10.79 |
CAFG | 1,004 | 1,004 | 0 | 700 | 20.92 | 700 | 20.94 | 20.99 |
ADX | 1,002 | 1,002 | 0 | 100 | 15.75 | 100 | 15.90 | 15.86 |
PRSTW | 1,002 | 1,002 | 0 | 100 | 0.06 | 100 | 0.09 | 0.06 |
TY | 1,002 | 1,002 | 0 | 200 | 26.07 | 9 | 26.11 | 26.10 |
MODV | 1,001 | 1,001 | 0 | 5 | 47.23 | 10 | 47.54 | 47.50 |
RGP | 1,001 | 999 | 2 | 100 | 15.37 | 300 | 15.51 | 15.44 |
SYBT | 1,001 | 1,001 | 0 | 15 | 42.53 | 5 | 42.72 | 42.74 |
BIMI | 1,000 | 1,000 | 0 | 100 | 0.88 | 100 | 0.91 | 0.89 |
CRBN | 1,000 | 1,000 | 0 | 200 | 149.40 | 200 | 149.96 | 150.25 |
DFNM | 1,000 | 1,000 | 0 | 700 | 47.28 | 700 | 47.37 | 47.32 |
DLS | 1,000 | 1,000 | 0 | 100 | 58.98 | 100 | 59.16 | 59.11 |
ESGRP | 1,000 | 500 | 500 | 100 | 21.54 | 200 | 21.70 | 21.62 |
FLCA | 1,000 | 1,000 | 0 | 200 | 30.14 | 400 | 30.28 | 30.33 |
IBTK | 1,000 | 1,000 | 0 | 29,400 | 19.88 | 28,900 | 19.90 | 19.87 |
MFUS | 1,000 | 1,000 | 0 | 700 | 36.92 | 800 | 36.97 | 37.04 |
NAPR | 1,000 | 1,000 | 0 | 300 | 40.43 | 400 | 40.57 | 40.62 |
NOCT | 1,000 | 1,000 | 0 | 800 | 40.66 | 900 | 40.79 | 40.74 |
PSDN | 1,000 | 1,000 | 0 | 100 | 1.18 | 200 | 1.25 | 1.18 |
PVAL | 1,000 | 1,000 | 0 | 2,000 | 27.16 | 100 | 27.36 | 27.25 |
SNCR | 1,000 | 1,000 | 0 | 100 | 0.95 | 100 | 0.98 | 0.97 |
SVFD | 1,000 | 1,000 | 0 | 100 | 0.65 | 100 | 0.68 | 0.65 |
VLYPP | 1,000 | 1,000 | 0 | 100 | 16.79 | 100 | 16.97 | 16.92 |
YSEP | 1,000 | 1,000 | 0 | 200 | 19.35 | 100 | 19.41 | 19.37 |
ASLE | 998 | 998 | 0 | 3 | 16.65 | 25 | 16.73 | 16.67 |
MKL | 997 | 997 | 0 | 5 | 1,332.54 | 1 | 1,334.40 | 1,334.37 |
BTEK | 996 | 996 | 0 | 900 | 20.39 | 800 | 20.47 | 20.52 |
APLM | 993 | 993 | 0 | 100 | 4.05 | 100 | 4.24 | 4.08 |
CENT | 993 | 993 | 0 | 1 | 36.74 | 100 | 37.02 | 36.89 |
HSHP | 993 | 993 | 0 | 127 | 5.24 | 50 | 5.33 | 5.26 |
TORO | 991 | 891 | 100 | 100 | 3.30 | 100 | 3.36 | 3.31 |
THR | 990 | 990 | 0 | 58 | 22.96 | 202 | 23.03 | 22.97 |
FRNW | 984 | 984 | 0 | 1 | 20.80 | 500 | 20.87 | 20.78 |
PTMC | 984 | 914 | 70 | 400 | 31.80 | 500 | 31.82 | 31.82 |
MS-K | 983 | 983 | 0 | 100 | 23.61 | 18 | 23.89 | 23.75 |
CYTH | 981 | 100 | 881 | 100 | 1.25 | 101 | 1.33 | 1.36 |
SASI | 980 | 980 | 0 | 100 | 0.31 | 100 | 0.33 | 0.32 |
ISVL | 977 | 921 | 56 | 100 | 31.23 | 100 | 31.58 | 31.50 |
CVGW | 975 | 974 | 1 | 100 | 32.85 | 90 | 33.08 | 32.99 |
KIQ | 975 | 975 | 0 | 500 | 0.24 | 200 | 0.26 | 0.26 |
KGRN | 972 | 972 | 0 | 200 | 24.95 | 100 | 25.22 | 25.10 |
USEG | 972 | 972 | 0 | 100 | 1.38 | 111 | 1.40 | 1.39 |
FNGR | 971 | 971 | 0 | 200 | 1.58 | 81 | 1.64 | 1.60 |
IIIV | 970 | 970 | 0 | 100 | 22.91 | 200 | 23.20 | 23.05 |
REZ | 969 | 942 | 27 | 100 | 69.43 | 200 | 69.48 | 69.45 |
SQNS | 969 | 969 | 0 | 100 | 2.14 | 100 | 2.24 | 2.14 |
NEU | 968 | 968 | 0 | 5 | 393.21 | 11 | 395.36 | 394.70 |
LFT | 966 | 966 | 0 | 5 | 1.83 | 25 | 1.85 | 1.84 |
PAC | 964 | 961 | 3 | 25 | 174.60 | 6 | 175.85 | 175.68 |
FLGC | 962 | 962 | 0 | 100 | 0.23 | 100 | 0.23 | 0.23 |
IGD | 960 | 605 | 355 | 301 | 4.97 | 324 | 4.98 | 4.98 |
DBEU | 958 | 958 | 0 | 1,200 | 36.91 | 700 | 37.03 | 36.97 |
BEEM | 957 | 957 | 0 | 100 | 11.50 | 5 | 11.59 | 11.58 |
FLC | 957 | 756 | 201 | 100 | 14.20 | 207 | 14.28 | 14.27 |
HAFC | 957 | 920 | 37 | 100 | 14.70 | 118 | 14.82 | 14.76 |
JPI | 957 | 957 | 0 | 100 | 16.78 | 100 | 16.92 | 16.85 |
ASTE | 956 | 956 | 0 | 35 | 37.70 | 15 | 37.77 | 37.83 |
COF-L | 955 | 955 | 0 | 100 | 16.77 | 6 | 16.90 | 16.94 |
SPFF | 955 | 800 | 155 | 200 | 8.91 | 300 | 8.95 | 8.93 |
CNXN | 954 | 754 | 200 | 100 | 44.79 | 100 | 45.28 | 45.30 |
CMLS | 953 | 953 | 0 | 100 | 3.20 | 100 | 3.27 | 3.21 |
ETJ | 953 | 953 | 0 | 200 | 7.82 | 413 | 7.83 | 7.82 |
AYRO | 950 | 950 | 0 | 100 | 0.55 | 100 | 0.56 | 0.55 |
NYCB-A | 950 | 950 | 0 | 100 | 21.80 | 122 | 21.97 | 21.90 |
SPI | 950 | 950 | 0 | 105 | 1.16 | 5 | 1.20 | 1.19 |
VNO-M | 950 | 950 | 0 | 100 | 11.42 | 100 | 11.57 | 11.42 |
LOCL | 949 | 949 | 0 | 100 | 0.45 | 100 | 0.48 | 0.46 |
FMAG | 947 | 947 | 0 | 1,100 | 20.66 | 1,134 | 20.69 | 20.74 |
IVAC | 947 | 947 | 0 | 12 | 4.91 | 113 | 4.94 | 4.94 |
MMU | 947 | 747 | 200 | 200 | 9.76 | 100 | 9.83 | 9.78 |
TDV | 947 | 947 | 0 | 300 | 61.98 | 100 | 62.07 | 62.00 |
PED | 946 | 946 | 0 | 100 | 0.83 | 100 | 0.84 | 0.83 |
FIW | 945 | 300 | 645 | 100 | 82.06 | 100 | 82.17 | 82.35 |
PSFF | 945 | 945 | 0 | 7,000 | 23.32 | 7,000 | 23.44 | 23.45 |
OWLT | 940 | 940 | 0 | 100 | 0.24 | 200 | 0.25 | 0.25 |
TKNO | 939 | 939 | 0 | 100 | 3.58 | 100 | 3.80 | 3.70 |
RF-B | 937 | 887 | 50 | 100 | 23.80 | 115 | 24.00 | 23.90 |
MFIN | 936 | 926 | 10 | 100 | 6.37 | 25 | 6.48 | 6.45 |
OB | 935 | 935 | 0 | 15 | 4.41 | 100 | 4.46 | 4.42 |
AOMR | 933 | 933 | 0 | 86 | 7.57 | 191 | 7.61 | 7.60 |
THRY | 932 | 932 | 0 | 58 | 22.98 | 18 | 23.14 | 23.05 |
FSBW | 931 | 834 | 97 | 100 | 28.50 | 500 | 28.91 | 28.90 |
TDS-V | 930 | 930 | 0 | 100 | 11.16 | 100 | 11.35 | 11.24 |
MSOX | 929 | 929 | 0 | 100 | 3.37 | 100 | 3.48 | 3.36 |
RFDI | 929 | 929 | 0 | 100 | 55.90 | 100 | 56.31 | 56.10 |
AMBO | 928 | 928 | 0 | 100 | 0.23 | 100 | 0.24 | 0.24 |
RWR | 928 | 928 | 0 | 800 | 86.41 | 2 | 86.46 | 86.44 |
EQH-A | 927 | 927 | 0 | 100 | 19.85 | 12 | 19.98 | 19.98 |
JBSS | 927 | 925 | 2 | 85 | 115.89 | 111 | 116.18 | 115.96 |
MIY | 927 | 927 | 0 | 100 | 10.76 | 10 | 10.82 | 10.80 |
SNEX | 926 | 926 | 0 | 28 | 80.87 | 11 | 81.22 | 80.92 |
ATH-C | 924 | 924 | 0 | 100 | 22.78 | 100 | 22.97 | 22.94 |
SPGP | 923 | 923 | 0 | 100 | 85.38 | 100 | 85.42 | 85.59 |
CRWS | 921 | 921 | 0 | 200 | 5.10 | 100 | 5.27 | 5.16 |
CYCN | 921 | 921 | 0 | 20 | 4.23 | 100 | 4.37 | 4.23 |
BMA | 920 | 833 | 87 | 100 | 17.59 | 103 | 17.80 | 17.75 |
BBUC | 919 | 719 | 200 | 100 | 20.63 | 100 | 20.74 | 20.63 |
GCMG | 916 | 916 | 0 | 100 | 7.09 | 104 | 7.11 | 7.10 |
GBTG | 915 | 915 | 0 | 100 | 7.06 | 21 | 7.17 | 7.15 |
LPTV | 915 | 837 | 78 | 100 | 3.13 | 66 | 3.21 | 3.22 |
TYA | 915 | 915 | 0 | 900 | 15.49 | 900 | 15.51 | 15.50 |
POAI | 914 | 914 | 0 | 200 | 3.12 | 100 | 3.28 | 3.13 |
SF-D | 914 | 814 | 100 | 100 | 15.93 | 14 | 16.06 | 16.06 |
FDEV | 913 | 913 | 0 | 615 | 25.27 | 600 | 25.48 | 25.40 |
BAC-Q | 911 | 911 | 0 | 100 | 18.46 | 27 | 18.56 | 18.56 |
FFEB | 911 | 911 | 0 | 27 | 38.09 | 4,600 | 38.13 | 38.14 |
BFI | 910 | 610 | 300 | 100 | 1.29 | 100 | 1.35 | 1.36 |
MXI | 910 | 910 | 0 | 800 | 77.76 | 1 | 77.98 | 78.01 |
OMIC | 910 | 910 | 0 | 100 | 1.04 | 200 | 1.08 | 1.04 |
STK | 910 | 798 | 112 | 100 | 29.10 | 200 | 29.29 | 29.29 |
FFIC | 909 | 909 | 0 | 100 | 11.68 | 101 | 11.77 | 11.74 |
SDIG | 908 | 809 | 99 | 200 | 6.02 | 100 | 6.20 | 6.19 |
CYD | 907 | 897 | 10 | 39 | 8.08 | 13 | 8.13 | 8.11 |
KIRK | 907 | 907 | 0 | 200 | 2.80 | 10 | 2.85 | 2.85 |
GMVD | 906 | 906 | 0 | 100 | 0.36 | 100 | 0.37 | 0.36 |
FDEC | 905 | 905 | 0 | 200 | 34.34 | 400 | 34.43 | 34.47 |
VINC | 905 | 905 | 0 | 100 | 1.71 | 100 | 1.83 | 1.79 |
FLJP | 904 | 904 | 0 | 801 | 26.25 | 63 | 26.27 | 26.27 |
NCTY | 902 | 902 | 0 | 100 | 0.72 | 100 | 0.76 | 0.72 |
GSY | 901 | 901 | 0 | 5,053 | 49.61 | 600 | 49.62 | 49.61 |
USDP | 901 | 901 | 0 | 2 | 1.01 | 5 | 1.02 | 1.02 |
AXLA | 900 | 900 | 0 | 100 | 0.40 | 100 | 0.41 | 0.41 |
CASS | 900 | 900 | 0 | 5 | 39.08 | 43 | 39.34 | 39.23 |
DBD | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
FSI | 900 | 900 | 0 | 100 | 2.71 | 200 | 2.91 | 2.92 |
HUBCW | 900 | 200 | 700 | 100 | 0.04 | 100 | 0.05 | 0.04 |
LND | 900 | 900 | 0 | 300 | 4.58 | 1,200 | 4.61 | 4.64 |
LOV | 900 | 500 | 400 | 100 | 0.83 | 300 | 0.87 | 0.83 |
ONTX | 900 | 900 | 0 | 12 | 1.12 | 200 | 1.16 | 1.15 |
PETWW | 900 | 900 | 0 | 100 | 0.17 | 100 | 0.24 | 0.17 |
RWODR | 900 | 900 | 0 | 100 | 0.10 | 100 | 0.20 | 0.18 |
SNGX | 897 | 897 | 0 | 100 | 0.70 | 4,400 | 0.71 | 0.71 |
UTL | 897 | 897 | 0 | 3 | 52.64 | 8 | 52.81 | 52.75 |
BLE | 895 | 690 | 205 | 100 | 10.03 | 100 | 10.11 | 10.10 |
NAMS | 895 | 895 | 0 | 100 | 13.55 | 100 | 13.80 | 13.63 |
WTFCP | 894 | 894 | 0 | 13 | 23.38 | 5 | 23.60 | 23.59 |
UJUN | 891 | 891 | 0 | 800 | 27.82 | 400 | 27.90 | 27.95 |
VEGN | 889 | 889 | 0 | 8,600 | 36.45 | 8,000 | 36.50 | 37.00 |
EBET | 886 | 886 | 0 | 100 | 0.24 | 100 | 0.25 | 0.24 |
LCNB | 886 | 886 | 0 | 100 | 14.27 | 110 | 14.39 | 14.29 |
LDP | 885 | 885 | 0 | 400 | 17.27 | 16 | 17.33 | 17.33 |
VNQI | 885 | 885 | 0 | 83 | 39.38 | 100 | 39.57 | 39.40 |
SMP | 880 | 880 | 0 | 126 | 35.98 | 105 | 36.05 | 36.04 |
IPSC | 876 | 776 | 100 | 400 | 2.91 | 8 | 2.96 | 2.96 |
STEL | 875 | 875 | 0 | 22 | 23.50 | 100 | 23.64 | 23.52 |
BY | 873 | 871 | 2 | 100 | 17.96 | 128 | 18.11 | 18.02 |
NWPX | 872 | 493 | 379 | 100 | 26.55 | 8 | 26.88 | 26.78 |
PEBO | 871 | 871 | 0 | 28 | 26.56 | 10 | 26.60 | 26.57 |
ETG | 870 | 870 | 0 | 200 | 15.86 | 100 | 15.98 | 15.97 |
CXSE | 869 | 869 | 0 | 300 | 29.73 | 2,600 | 29.83 | 29.78 |
MF | 868 | 237 | 631 | 100 | 0.57 | 100 | 0.58 | 0.57 |
SOS | 867 | 867 | 0 | 1,341 | 3.95 | 1 | 4.07 | 4.01 |
NXRT | 865 | 865 | 0 | 27 | 40.85 | 55 | 41.01 | 40.98 |
ONLN | 863 | 808 | 55 | 600 | 29.54 | 500 | 29.57 | 29.58 |
TRMR | 863 | 863 | 0 | 100 | 6.35 | 7 | 6.69 | 6.77 |
VFMF | 862 | 862 | 0 | 1,100 | 96.32 | 1,100 | 96.44 | 96.61 |
YGMZ | 862 | 862 | 0 | 200 | 1.11 | 100 | 1.21 | 1.15 |
ISDR | 860 | 860 | 0 | 100 | 19.10 | 100 | 20.52 | 19.61 |
NCSM | 859 | 859 | 0 | 100 | 17.12 | 100 | 18.71 | 17.62 |
STKH | 858 | 856 | 2 | 225 | 0.75 | 100 | 0.78 | 0.76 |
DBJP | 857 | 500 | 357 | 100 | 57.13 | 100 | 57.67 | 57.57 |
HAYN | 857 | 757 | 100 | 3 | 44.38 | 2 | 44.64 | 44.39 |
TRNS | 856 | 856 | 0 | 1 | 88.56 | 7 | 89.23 | 88.91 |
VWE | 853 | 848 | 5 | 205 | 1.13 | 200 | 1.18 | 1.15 |
CHCO | 852 | 830 | 22 | 12 | 88.35 | 16 | 88.75 | 88.50 |
IUS | 851 | 851 | 0 | 400 | 38.29 | 500 | 38.32 | 38.38 |
USB-R | 851 | 851 | 0 | 129 | 17.45 | 24 | 17.49 | 17.49 |
VZLA | 850 | 600 | 250 | 400 | 1.19 | 700 | 1.21 | 1.21 |
HYDR | 849 | 849 | 0 | 11 | 8.89 | 35 | 8.94 | 8.90 |
MBINO | 848 | 848 | 0 | 78 | 19.00 | 100 | 19.01 | 19.00 |
VSEC | 847 | 847 | 0 | 6 | 47.29 | 100 | 47.94 | 47.38 |
INDIW | 845 | 643 | 202 | 100 | 2.35 | 100 | 2.50 | 2.57 |
FHLC | 842 | 701 | 141 | 300 | 60.34 | 400 | 60.37 | 60.38 |
SAFT | 842 | 792 | 50 | 137 | 72.78 | 100 | 73.65 | 73.31 |
INBK | 840 | 840 | 0 | 10 | 11.84 | 100 | 11.97 | 11.95 |
SYF-A | 835 | 735 | 100 | 100 | 17.25 | 16 | 17.42 | 17.43 |
JJSF | 834 | 634 | 200 | 100 | 152.30 | 15 | 153.35 | 153.16 |
TDCX | 834 | 733 | 101 | 100 | 8.64 | 100 | 8.94 | 8.75 |
CIG.C | 832 | 832 | 0 | 200 | 3.43 | 100 | 3.45 | 3.42 |
ESBA | 832 | 832 | 0 | 100 | 5.68 | 100 | 6.29 | 5.84 |
DRRX | 831 | 731 | 100 | 13 | 6.39 | 100 | 6.51 | 6.43 |
NUEM | 831 | 831 | 0 | 500 | 26.25 | 38 | 26.33 | 26.26 |
KBWY | 830 | 830 | 0 | 725 | 16.62 | 700 | 16.64 | 16.64 |
PLG | 827 | 827 | 0 | 100 | 1.38 | 100 | 1.39 | 1.40 |
DUKB | 825 | 22 | 803 | 100 | 24.83 | 100 | 25.13 | 25.05 |
PSMG | 825 | 825 | 0 | 500 | 16.44 | 900 | 16.49 | 16.47 |
NMS | 824 | 427 | 397 | 200 | 10.96 | 100 | 11.04 | 11.01 |
VMAT | 823 | 823 | 0 | 1,100 | 26.02 | 300 | 26.16 | 26.07 |
MTRN | 818 | 818 | 0 | 100 | 102.12 | 14 | 102.78 | 102.85 |
GAMB | 816 | 792 | 24 | 500 | 10.00 | 5 | 10.09 | 10.09 |
GS-K | 816 | 728 | 88 | 100 | 24.55 | 11 | 24.70 | 24.70 |
HQH | 816 | 816 | 0 | 100 | 16.49 | 100 | 16.64 | 16.56 |
WHG | 816 | 816 | 0 | 200 | 12.45 | 9 | 13.13 | 13.05 |
EEIQ | 815 | 815 | 0 | 100 | 2.41 | 1 | 2.52 | 2.50 |
INFL | 815 | 815 | 0 | 100 | 29.22 | 8 | 29.25 | 29.26 |
AIRT | 814 | 814 | 0 | 100 | 25.95 | 100 | 28.15 | 26.80 |
AKAN | 812 | 602 | 210 | 100 | 0.73 | 100 | 0.74 | 0.73 |
OMFS | 811 | 811 | 0 | 500 | 34.07 | 42 | 34.12 | 34.17 |
SGTX | 811 | 711 | 100 | 100 | 4.46 | 100 | 4.89 | 4.96 |
WAL-A | 810 | 810 | 0 | 100 | 13.36 | 109 | 13.57 | 13.51 |
PRSRU | 809 | 809 | 0 | 400 | 10.40 | 90 | 10.48 | 10.48 |
PXS | 808 | 200 | 608 | 230 | 4.00 | 100 | 4.09 | 4.04 |
SGDJ | 808 | 808 | 0 | 1 | 29.17 | 100 | 29.34 | 29.22 |
HBANP | 806 | 770 | 36 | 100 | 18.05 | 115 | 18.47 | 18.20 |
EFT | 803 | 803 | 0 | 100 | 11.15 | 14 | 11.21 | 11.20 |
LIXTW | 803 | 803 | 0 | 498 | 0.05 | 100 | 0.08 | 0.07 |
NUW | 803 | 655 | 148 | 100 | 13.83 | 97 | 14.03 | 14.13 |
STG | 803 | 304 | 499 | 100 | 3.66 | 100 | 3.98 | 4.48 |
DXPE | 801 | 801 | 0 | 100 | 31.92 | 10 | 32.08 | 32.06 |
JPM-J | 801 | 801 | 0 | 100 | 21.53 | 26 | 21.60 | 21.60 |
AAU | 800 | 500 | 300 | 100 | 0.12 | 100 | 0.12 | 0.12 |
BAERW | 800 | 800 | 0 | 100 | 0.20 | 100 | 0.22 | 0.21 |
BIBL | 800 | 800 | 0 | 100 | 30.72 | 100 | 30.75 | 30.77 |
BTCS | 800 | 800 | 0 | 100 | 1.20 | 2 | 1.25 | 1.23 |
EAPR | 800 | 800 | 0 | 200 | 23.97 | 400 | 24.06 | 24.12 |
EEMX | 800 | 800 | 0 | 800 | 29.28 | 800 | 29.42 | 29.54 |
ENER | 800 | 800 | 0 | 600 | 10.34 | 100 | 10.41 | 10.35 |
EVTL+ | 800 | 800 | 0 | 100 | 0.11 | 100 | 0.14 | 0.09 |
FLNT | 800 | 800 | 0 | 100 | 0.62 | 100 | 0.64 | 0.63 |
GSRMW | 800 | 800 | 0 | 100 | 0.08 | 400 | 0.09 | 0.09 |
ISMD | 800 | 800 | 0 | 800 | 29.82 | 800 | 29.97 | 30.02 |
MDLV | 800 | 800 | 0 | 1,300 | 23.34 | 500 | 23.39 | 23.36 |
METX | 800 | 800 | 0 | 100 | 0.20 | 100 | 0.20 | 0.20 |
SAMA | 800 | 800 | 0 | 300 | 10.38 | 300 | 10.46 | 10.40 |
SCD | 800 | 800 | 0 | 300 | 11.99 | 100 | 12.05 | 12.03 |
URNJ | 800 | 800 | 0 | 300 | 13.85 | 300 | 13.97 | 13.97 |
PFIX | 798 | 798 | 0 | 200 | 65.89 | 200 | 66.27 | 66.36 |
CRMT | 797 | 797 | 0 | 100 | 86.21 | 12 | 87.32 | 86.63 |
MBCN | 797 | 797 | 0 | 100 | 24.44 | 200 | 25.49 | 25.14 |
THQ | 796 | 296 | 500 | 100 | 17.85 | 500 | 17.96 | 17.95 |
FLGB | 794 | 717 | 77 | 1,200 | 24.13 | 200 | 24.15 | 24.18 |
ALTG | 792 | 792 | 0 | 47 | 14.18 | 100 | 14.22 | 14.25 |
MLPX | 791 | 791 | 0 | 1,001 | 38.58 | 200 | 38.61 | 38.60 |
PFEB | 790 | 790 | 0 | 200 | 29.74 | 4,000 | 29.83 | 29.86 |
CAMP | 789 | 789 | 0 | 400 | 1.75 | 14 | 1.79 | 1.78 |
MOTI | 789 | 789 | 0 | 307 | 30.56 | 200 | 30.65 | 30.63 |
OCFT | 788 | 788 | 0 | 50 | 3.45 | 152 | 3.52 | 3.50 |
CAAP | 787 | 787 | 0 | 100 | 10.46 | 5 | 10.53 | 10.50 |
MOO | 786 | 786 | 0 | 1,000 | 77.80 | 200 | 78.03 | 78.00 |
BANX | 784 | 301 | 483 | 5 | 16.50 | 350 | 16.95 | 16.90 |
WDI | 783 | 783 | 0 | 100 | 12.95 | 17 | 13.00 | 13.00 |
APLT | 782 | 687 | 95 | 200 | 1.26 | 191 | 1.30 | 1.28 |
PBTP | 781 | 781 | 0 | 700 | 24.78 | 700 | 24.79 | 24.79 |
JYNT | 780 | 780 | 0 | 100 | 14.18 | 25 | 14.31 | 14.24 |
AKLI | 776 | 276 | 500 | 25 | 1.15 | 100 | 1.18 | 1.15 |
VQS | 776 | 376 | 400 | 100 | 0.23 | 600 | 0.24 | 0.24 |
FTIIW | 775 | 675 | 100 | 100 | 0.03 | 100 | 0.05 | 0.05 |
KOP | 771 | 671 | 100 | 1 | 28.94 | 14 | 29.02 | 29.01 |
SEF | 771 | 771 | 0 | 3,100 | 13.54 | 3,400 | 13.55 | 13.53 |
WGS | 769 | 718 | 51 | 100 | 7.38 | 65 | 7.47 | 7.51 |
ELTK | 768 | 668 | 100 | 100 | 8.06 | 100 | 8.27 | 8.21 |
IZEA | 768 | 768 | 0 | 200 | 0.72 | 519 | 0.75 | 0.72 |
MSFU | 768 | 768 | 0 | 900 | 34.73 | 900 | 34.76 | 34.75 |
CGRN | 766 | 766 | 0 | 230 | 1.14 | 200 | 1.19 | 1.16 |
DJAN | 766 | 766 | 0 | 700 | 31.60 | 300 | 31.68 | 31.65 |
IVOO | 766 | 766 | 0 | 100 | 82.21 | 1,800 | 82.26 | 82.53 |
SPXX | 766 | 366 | 400 | 200 | 15.24 | 100 | 15.32 | 15.31 |
EDC | 765 | 765 | 0 | 500 | 28.10 | 400 | 28.14 | 28.19 |
GHIX | 764 | 764 | 0 | 600 | 10.18 | 600 | 10.19 | 10.19 |
FNOV | 763 | 763 | 0 | 1,000 | 38.22 | 900 | 38.31 | 38.27 |
HBT | 761 | 761 | 0 | 100 | 17.91 | 2 | 18.05 | 18.02 |
SDVY | 760 | 760 | 0 | 200 | 25.91 | 500 | 25.92 | 25.92 |
LYFE | 758 | 758 | 0 | 1,200 | 31.51 | 700 | 31.55 | 31.79 |
AOK | 757 | 757 | 0 | 1,800 | 34.72 | 400 | 34.74 | 34.73 |
SABSW | 757 | 757 | 0 | 100 | 0.10 | 100 | 0.14 | 0.09 |
OMGA | 755 | 755 | 0 | 100 | 7.26 | 100 | 7.42 | 7.40 |
AZRE | 751 | 751 | 0 | 292 | 2.42 | 200 | 2.47 | 2.45 |
FMBH | 751 | 751 | 0 | 116 | 24.57 | 9 | 24.72 | 24.70 |
NCRA | 750 | 750 | 0 | 45 | 1.50 | 500 | 1.55 | 1.49 |
TACK | 750 | 750 | 0 | 100 | 23.69 | 1,200 | 23.71 | 23.69 |
DRIO | 749 | 749 | 0 | 7 | 3.83 | 51 | 3.88 | 3.86 |
FINX | 747 | 747 | 0 | 1,500 | 20.25 | 500 | 20.42 | 20.46 |
USOI | 747 | 747 | 0 | 100 | 72.09 | 100 | 72.37 | 72.25 |
ZVIA | 745 | 745 | 0 | 200 | 3.60 | 200 | 3.65 | 3.62 |
ANVS | 744 | 744 | 0 | 100 | 12.32 | 31 | 12.55 | 12.51 |
MID | 743 | 743 | 0 | 800 | 45.19 | 800 | 45.24 | 45.51 |
FXD | 741 | 741 | 0 | 1,600 | 49.90 | 101 | 49.94 | 50.00 |
IYK | 741 | 741 | 0 | 100 | 194.28 | 100 | 194.34 | 194.33 |
ROG | 741 | 741 | 0 | 40 | 159.30 | 38 | 159.74 | 159.70 |
AYTU | 740 | 740 | 0 | 100 | 1.66 | 100 | 1.74 | 1.73 |
SYRS | 740 | 740 | 0 | 145 | 3.75 | 970 | 3.76 | 3.75 |
GGLL | 739 | 739 | 0 | 215 | 28.08 | 200 | 28.11 | 28.32 |
RWJ | 738 | 738 | 0 | 100 | 106.68 | 700 | 106.89 | 106.91 |
SHAG | 737 | 737 | 0 | 700 | 46.79 | 700 | 46.82 | 46.79 |
BMAY | 735 | 635 | 100 | 3,000 | 30.31 | 3,400 | 30.40 | 30.39 |
PSCQ | 735 | 735 | 0 | 200 | 21.55 | 200 | 21.61 | 21.62 |
MIO | 734 | 15 | 719 | 100 | 10.14 | 5 | 10.19 | 10.17 |
AXR | 733 | 733 | 0 | 100 | 14.21 | 100 | 14.91 | 14.40 |
OSIS | 733 | 711 | 22 | 159 | 120.05 | 4 | 120.36 | 120.24 |
TTAC | 732 | 732 | 0 | 2,171 | 49.70 | 500 | 49.76 | 49.79 |
DWAC | 731 | 731 | 0 | 100 | 12.81 | 5 | 12.88 | 12.88 |
WFC-A | 731 | 631 | 100 | 100 | 18.59 | 9 | 18.71 | 18.70 |
FJAN | 729 | 729 | 0 | 900 | 35.56 | 600 | 35.65 | 35.61 |
EXI | 728 | 728 | 0 | 200 | 112.53 | 1 | 112.95 | 112.82 |
GDEV | 728 | 728 | 0 | 100 | 6.51 | 100 | 7.44 | 6.96 |
USNA | 727 | 727 | 0 | 111 | 62.64 | 18 | 62.84 | 62.79 |
HCKT | 726 | 726 | 0 | 100 | 19.32 | 116 | 19.42 | 19.39 |
SDG | 725 | 725 | 0 | 600 | 76.65 | 500 | 76.86 | 76.71 |
ASRV | 722 | 722 | 0 | 5 | 2.79 | 100 | 2.88 | 2.87 |
LXEH | 722 | 722 | 0 | 100 | 0.55 | 100 | 0.57 | 0.57 |
PSF | 722 | 722 | 0 | 200 | 17.29 | 170 | 17.36 | 17.35 |
RIV | 722 | 722 | 0 | 500 | 10.98 | 100 | 11.05 | 11.07 |
VMO | 722 | 722 | 0 | 100 | 9.23 | 100 | 9.31 | 9.23 |
PFD | 721 | 311 | 410 | 1,000 | 9.69 | 100 | 9.75 | 9.66 |
SOCL | 721 | 721 | 0 | 900 | 34.82 | 605 | 35.13 | 35.02 |
INN-F | 720 | 720 | 0 | 100 | 16.78 | 100 | 17.45 | 16.84 |
MTRX | 720 | 720 | 0 | 13 | 5.40 | 100 | 5.41 | 5.40 |
YTRA | 720 | 620 | 100 | 100 | 1.95 | 100 | 2.08 | 1.97 |
IKNA | 718 | 718 | 0 | 100 | 5.67 | 125 | 5.78 | 5.72 |
INCR | 717 | 212 | 505 | 100 | 1.97 | 3 | 2.02 | 1.98 |
NUSI | 717 | 717 | 0 | 500 | 20.48 | 1,200 | 20.55 | 20.53 |
EZA | 714 | 714 | 0 | 5 | 36.65 | 100 | 36.83 | 36.82 |
MXE | 714 | 114 | 600 | 200 | 9.81 | 100 | 9.92 | 9.84 |
SNAX | 714 | 714 | 0 | 100 | 0.80 | 100 | 0.81 | 0.81 |
VYNE | 714 | 714 | 0 | 100 | 6.47 | 100 | 6.62 | 6.56 |
WRB-E | 714 | 714 | 0 | 100 | 22.85 | 100 | 23.31 | 22.98 |
XYF | 714 | 714 | 0 | 100 | 3.27 | 100 | 3.41 | 3.33 |
SRET | 713 | 713 | 0 | 500 | 20.55 | 100 | 20.70 | 20.65 |
EMTL | 709 | 709 | 0 | 600 | 40.70 | 700 | 40.76 | 40.71 |
BMAC | 708 | 708 | 0 | 300 | 10.53 | 300 | 10.55 | 10.54 |
PEO | 708 | 708 | 0 | 100 | 19.47 | 100 | 19.64 | 19.59 |
SPYX | 708 | 708 | 0 | 600 | 34.13 | 100 | 34.16 | 34.20 |
HOWL | 706 | 706 | 0 | 6 | 3.21 | 100 | 3.39 | 3.29 |
MBIO | 706 | 706 | 0 | 100 | 5.74 | 100 | 5.94 | 5.88 |
WLDN | 705 | 605 | 100 | 105 | 16.70 | 100 | 17.22 | 16.96 |
KEY-L | 704 | 704 | 0 | 100 | 20.33 | 100 | 20.63 | 20.55 |
PSP | 703 | 1 | 702 | 100 | 10.20 | 100 | 10.24 | 10.26 |
VFL | 703 | 503 | 200 | 200 | 10.03 | 5 | 10.06 | 10.04 |
CODX | 702 | 702 | 0 | 1 | 1.07 | 900 | 1.08 | 1.08 |
DBTX | 702 | 677 | 25 | 100 | 4.05 | 100 | 4.12 | 4.03 |
FARM | 701 | 701 | 0 | 16,700 | 1.83 | 100 | 1.87 | 1.84 |
HAWX | 701 | 251 | 450 | 100 | 27.52 | 1 | 27.61 | 27.63 |
LMFA | 701 | 701 | 0 | 1 | 0.72 | 100 | 0.73 | 0.72 |
SCWX | 701 | 701 | 0 | 105 | 8.66 | 21 | 8.74 | 8.73 |
XEMD | 701 | 701 | 0 | 700 | 39.27 | 700 | 39.30 | 39.20 |
AAIC-B | 700 | 700 | 0 | 100 | 19.55 | 100 | 20.39 | 19.55 |
AAIN | 700 | 700 | 0 | 100 | 23.07 | 100 | 23.59 | 23.48 |
APCXW | 700 | 700 | 0 | 100 | 0.41 | 6,673 | 0.45 | 0.40 |
BMTX+ | 700 | 700 | 0 | 100 | 0.15 | 100 | 0.18 | 0.15 |
CBAT | 700 | 700 | 0 | 100 | 0.87 | 100 | 0.89 | 0.87 |
CLRB | 700 | 700 | 0 | 200 | 1.48 | 100 | 1.51 | 1.50 |
DFAU | 700 | 700 | 0 | 1,000 | 29.15 | 1,200 | 29.18 | 29.21 |
DFSD | 700 | 700 | 0 | 1,300 | 46.39 | 356 | 46.44 | 46.44 |
DFSE | 700 | 700 | 0 | 100 | 29.19 | 100 | 29.48 | 29.39 |
DPCSW | 700 | 700 | 0 | 100 | 0.05 | 100 | 0.07 | 0.08 |
EFU | 700 | 700 | 0 | 2,000 | 10.15 | 2,000 | 10.17 | 10.15 |
EMLD | 700 | 700 | 0 | 400 | 10.29 | 200 | 10.36 | 10.30 |
FNDB | 700 | 700 | 0 | 200 | 53.49 | 300 | 53.53 | 53.58 |
FRPH | 700 | 700 | 0 | 31 | 53.60 | 100 | 54.05 | 53.51 |
FSIG | 700 | 700 | 0 | 1,500 | 18.68 | 100 | 18.69 | 18.68 |
GSFP | 700 | 700 | 0 | 700 | 30.42 | 700 | 30.51 | 30.50 |
KMDA | 700 | 700 | 0 | 100 | 5.07 | 100 | 5.15 | 5.14 |
NIM | 700 | 700 | 0 | 100 | 9.15 | 100 | 9.30 | 9.30 |
PCYG | 700 | 700 | 0 | 100 | 7.50 | 100 | 7.73 | 7.73 |
PFM | 700 | 700 | 0 | 900 | 36.26 | 400 | 36.29 | 36.33 |
PIFI | 700 | 700 | 0 | 100 | 91.82 | 100 | 91.87 | 91.68 |
PPT | 700 | 700 | 0 | 500 | 3.57 | 47 | 3.59 | 3.58 |
SBI | 700 | 700 | 0 | 100 | 7.51 | 100 | 7.60 | 7.52 |
SPMV | 700 | 700 | 0 | 400 | 36.65 | 100 | 36.73 | 36.80 |
ENERR | 699 | 599 | 100 | 100 | 0.10 | 1,800 | 0.15 | 0.10 |
HCNEW | 699 | 699 | 0 | 100 | 0.11 | 100 | 0.11 | 0.12 |
OPRX | 699 | 699 | 0 | 100 | 13.68 | 6 | 13.75 | 13.77 |
OTTR | 696 | 696 | 0 | 10 | 74.90 | 11 | 75.01 | 75.07 |
EWUS | 695 | 695 | 0 | 300 | 32.28 | 400 | 32.39 | 32.47 |
MRAM | 695 | 595 | 100 | 100 | 8.69 | 200 | 8.83 | 8.80 |
BFST | 694 | 694 | 0 | 48 | 14.77 | 1 | 14.87 | 14.81 |
CLCO | 694 | 694 | 0 | 100 | 12.77 | 100 | 12.94 | 12.85 |
CONX | 694 | 694 | 0 | 100 | 10.20 | 300 | 10.25 | 10.21 |
FHTX | 694 | 694 | 0 | 100 | 6.32 | 5 | 6.52 | 6.48 |
ZEUS | 694 | 594 | 100 | 100 | 41.79 | 35 | 42.07 | 41.99 |
CVM | 693 | 693 | 0 | 300 | 2.33 | 200 | 2.40 | 2.34 |
DAPP | 692 | 392 | 300 | 100 | 5.75 | 100 | 5.79 | 5.76 |
IGLD | 690 | 690 | 0 | 1 | 19.46 | 100 | 19.52 | 19.46 |
BAC-M | 688 | 688 | 0 | 100 | 23.31 | 36 | 23.41 | 23.42 |
LGMK | 688 | 688 | 0 | 36 | 2.74 | 100 | 2.84 | 2.76 |
RNR-G | 688 | 688 | 0 | 70 | 17.95 | 100 | 18.14 | 18.01 |
BAOS | 687 | 687 | 0 | 100 | 6.02 | 100 | 6.43 | 6.11 |
BTO | 687 | 687 | 0 | 100 | 26.49 | 100 | 26.87 | 26.60 |
DMLP | 686 | 686 | 0 | 5 | 28.21 | 100 | 28.66 | 28.36 |
EDEN | 685 | 684 | 1 | 400 | 106.17 | 66 | 106.51 | 106.88 |
FFC | 684 | 684 | 0 | 100 | 13.46 | 19 | 13.55 | 13.51 |
MNSB | 684 | 684 | 0 | 3 | 21.13 | 64 | 21.76 | 21.32 |
TRDA | 684 | 684 | 0 | 84 | 11.21 | 100 | 11.44 | 11.32 |
HOFT | 683 | 683 | 0 | 100 | 15.77 | 70 | 15.88 | 15.87 |
BATRK | 682 | 682 | 0 | 15 | 36.67 | 1 | 36.78 | 36.76 |
DCOMP | 682 | 682 | 0 | 6 | 14.05 | 100 | 14.45 | 14.03 |
SRVR | 682 | 682 | 0 | 1,000 | 28.02 | 3 | 28.06 | 28.09 |
VWOB | 682 | 645 | 37 | 100 | 60.78 | 100 | 61.33 | 61.05 |
QMOM | 680 | 680 | 0 | 1 | 43.72 | 500 | 43.75 | 43.76 |
CTR | 679 | 679 | 0 | 100 | 27.72 | 100 | 27.91 | 27.93 |
ALX | 674 | 674 | 0 | 100 | 159.41 | 100 | 164.41 | 161.13 |
GDHG | 674 | 674 | 0 | 100 | 4.43 | 100 | 4.62 | 4.40 |
IFS | 673 | 671 | 2 | 100 | 21.15 | 42 | 21.33 | 21.38 |
STXV | 672 | 672 | 0 | 1,000 | 23.81 | 1,000 | 23.84 | 23.85 |
CFFI | 671 | 671 | 0 | 20 | 50.24 | 18 | 50.80 | 50.55 |
CFB | 669 | 669 | 0 | 17 | 9.99 | 100 | 10.11 | 10.04 |
BNMV | 667 | 667 | 0 | 100 | 1.11 | 50 | 1.17 | 1.12 |
FMNB | 666 | 665 | 1 | 100 | 11.80 | 100 | 11.91 | 11.85 |
CSR | 663 | 663 | 0 | 9 | 59.35 | 48 | 59.59 | 59.60 |
DWLD | 662 | 662 | 0 | 800 | 26.69 | 800 | 26.80 | 26.75 |
RULE | 662 | 662 | 0 | 338 | 19.42 | 1,100 | 19.45 | 19.42 |
VAW | 660 | 660 | 0 | 200 | 165.87 | 900 | 165.99 | 165.91 |
MGIC | 659 | 600 | 59 | 100 | 12.61 | 103 | 12.90 | 12.77 |
MNK | 657 | 657 | 0 | 6 | 2.86 | 100 | 2.93 | 2.87 |
CEN | 655 | 255 | 400 | 100 | 18.14 | 200 | 18.32 | 18.28 |
ICD | 655 | 655 | 0 | 100 | 2.71 | 5 | 2.79 | 2.79 |
PINE | 655 | 655 | 0 | 100 | 15.36 | 100 | 15.47 | 15.45 |
SGMA | 655 | 655 | 0 | 200 | 3.43 | 300 | 3.56 | 3.49 |
TECB | 655 | 655 | 0 | 300 | 35.84 | 300 | 35.87 | 35.94 |
FM | 653 | 653 | 0 | 1,901 | 25.13 | 100 | 25.18 | 25.15 |
LANC | 653 | 653 | 0 | 115 | 200.35 | 133 | 201.51 | 200.37 |
QTUM | 651 | 651 | 0 | 100 | 48.44 | 100 | 48.85 | 48.73 |
BIOR | 650 | 650 | 0 | 3 | 4.41 | 1,500 | 4.50 | 4.44 |
PKB | 650 | 650 | 0 | 500 | 46.42 | 500 | 46.50 | 46.53 |
RLMD | 650 | 650 | 0 | 90 | 2.93 | 21 | 2.97 | 2.93 |
BIT | 649 | 249 | 400 | 235 | 14.09 | 10 | 14.11 | 14.09 |
SKWD | 649 | 649 | 0 | 100 | 23.84 | 5 | 24.01 | 24.03 |
SNDA | 648 | 648 | 0 | 100 | 7.13 | 100 | 7.57 | 7.29 |
CPSI | 647 | 647 | 0 | 100 | 24.08 | 24 | 24.29 | 24.24 |
MRUS | 647 | 647 | 0 | 400 | 20.32 | 7 | 20.57 | 20.47 |
LEMB | 646 | 646 | 0 | 100 | 36.50 | 100 | 36.53 | 36.52 |
IRON | 644 | 644 | 0 | 16 | 33.31 | 100 | 34.00 | 33.48 |
IPAY | 642 | 642 | 0 | 1,400 | 40.07 | 200 | 40.29 | 40.14 |
WEST | 642 | 642 | 0 | 100 | 10.84 | 100 | 10.95 | 10.91 |
EMO | 640 | 40 | 600 | 100 | 27.26 | 200 | 27.44 | 27.45 |
ESE | 640 | 440 | 200 | 100 | 91.93 | 17 | 92.47 | 92.66 |
FJUL | 640 | 640 | 0 | 100 | 36.78 | 3,400 | 36.86 | 36.85 |
HYBB | 640 | 640 | 0 | 100 | 44.44 | 100 | 44.46 | 44.44 |
BOLT | 639 | 639 | 0 | 5,100 | 1.70 | 100 | 1.77 | 1.73 |
THTX | 639 | 533 | 106 | 500 | 0.90 | 100 | 0.95 | 0.90 |
WFC-R | 639 | 639 | 0 | 100 | 24.98 | 156 | 25.04 | 25.04 |
EFIV | 638 | 638 | 0 | 300 | 40.73 | 200 | 40.75 | 40.88 |
IONM | 637 | 521 | 116 | 100 | 1.00 | 100 | 1.04 | 1.00 |
KFS | 637 | 637 | 0 | 1 | 8.14 | 110 | 8.23 | 8.19 |
NVR | 637 | 636 | 1 | 1 | 5,649.07 | 1 | 5,671.24 | 5,657.91 |
QLTA | 635 | 635 | 0 | 100 | 47.00 | 100 | 47.02 | 46.95 |
SUSL | 635 | 635 | 0 | 100 | 73.14 | 100 | 73.17 | 73.36 |
BYM | 634 | 634 | 0 | 100 | 10.75 | 100 | 10.84 | 10.78 |
HURN | 634 | 633 | 1 | 4 | 82.22 | 6 | 82.39 | 82.25 |
HYXU | 633 | 633 | 0 | 100 | 45.83 | 600 | 45.95 | 45.89 |
RSBT | 633 | 633 | 0 | 10 | 18.09 | 200 | 18.15 | 18.13 |
GIGB | 632 | 632 | 0 | 100 | 44.93 | 200 | 44.94 | 44.93 |
ISPO | 632 | 632 | 0 | 100 | 0.91 | 8 | 0.93 | 0.92 |
RCKY | 632 | 632 | 0 | 37 | 19.74 | 59 | 19.89 | 19.84 |
EOCW | 631 | 631 | 0 | 400 | 10.32 | 572 | 10.33 | 10.32 |
GCTK | 631 | 531 | 100 | 100 | 0.40 | 100 | 0.41 | 0.41 |
VYMI | 631 | 631 | 0 | 100 | 61.54 | 500 | 61.71 | 61.70 |
JFBR | 630 | 630 | 0 | 100 | 0.72 | 100 | 0.75 | 0.72 |
RVP | 630 | 630 | 0 | 5 | 1.08 | 700 | 1.11 | 1.11 |
ACIO | 626 | 626 | 0 | 6,000 | 30.05 | 6,000 | 30.10 | 30.18 |
GBAB | 626 | 626 | 0 | 100 | 16.07 | 8 | 16.14 | 16.14 |
HURC | 625 | 625 | 0 | 1 | 21.20 | 2 | 21.53 | 21.40 |
NHC | 625 | 589 | 36 | 4 | 59.30 | 1 | 59.56 | 59.44 |
SKOR | 625 | 625 | 0 | 25 | 46.96 | 125 | 46.98 | 46.95 |
NNVC | 624 | 624 | 0 | 1,000 | 1.06 | 2 | 1.15 | 1.08 |
IRMD | 622 | 617 | 5 | 19 | 46.35 | 100 | 46.82 | 46.15 |
WCC-A | 622 | 122 | 500 | 100 | 26.70 | 18 | 26.85 | 26.82 |
ADAG | 621 | 621 | 0 | 5 | 1.36 | 100 | 1.44 | 1.35 |
JSD | 621 | 621 | 0 | 100 | 11.18 | 500 | 11.27 | 11.25 |
STEW | 619 | 619 | 0 | 100 | 12.39 | 100 | 12.47 | 12.43 |
CVEO | 618 | 618 | 0 | 100 | 19.96 | 100 | 20.20 | 20.03 |
CVLY | 618 | 618 | 0 | 51 | 17.53 | 200 | 17.76 | 17.63 |
MATW | 617 | 617 | 0 | 100 | 39.19 | 5 | 39.48 | 39.44 |
TBIO | 616 | 616 | 0 | 6 | 1.70 | 100 | 1.77 | 1.72 |
FTAIN | 615 | 540 | 75 | 100 | 21.91 | 100 | 22.10 | 22.25 |
MPB | 615 | 316 | 299 | 100 | 22.59 | 100 | 22.93 | 22.75 |
NXU | 615 | 615 | 0 | 200 | 0.48 | 100 | 0.49 | 0.48 |
WSBCP | 613 | 113 | 500 | 5 | 22.10 | 100 | 22.71 | 22.00 |
CCF | 612 | 612 | 0 | 100 | 119.17 | 5 | 120.30 | 119.75 |
UFCS | 612 | 612 | 0 | 100 | 22.02 | 123 | 22.18 | 22.17 |
VERB | 612 | 612 | 0 | 5,300 | 1.43 | 200 | 1.49 | 1.45 |
BRBS | 611 | 411 | 200 | 100 | 8.81 | 100 | 9.05 | 8.81 |
BTAL | 611 | 611 | 0 | 700 | 19.79 | 100 | 19.88 | 19.82 |
HUGE | 611 | 611 | 0 | 500 | 1.00 | 500 | 1.03 | 0.97 |
LUXH | 611 | 511 | 100 | 100 | 3.41 | 1 | 3.55 | 3.48 |
PMAR | 611 | 610 | 1 | 500 | 32.66 | 100 | 32.71 | 32.70 |
NCNA | 610 | 610 | 0 | 100 | 0.82 | 100 | 0.89 | 0.89 |
ATNF | 609 | 609 | 0 | 20 | 1.14 | 100 | 1.16 | 1.16 |
EDAP | 609 | 609 | 0 | 100 | 9.97 | 100 | 10.20 | 10.07 |
MGEE | 609 | 509 | 100 | 5 | 72.58 | 118 | 72.79 | 72.66 |
PSMT | 609 | 409 | 200 | 100 | 72.72 | 111 | 73.18 | 73.10 |
DFIV | 608 | 608 | 0 | 1,200 | 31.85 | 2,600 | 31.87 | 31.88 |
HBANL | 608 | 608 | 0 | 100 | 24.72 | 6 | 24.96 | 24.96 |
IVRA | 608 | 608 | 0 | 1,000 | 12.62 | 1,000 | 12.67 | 12.71 |
XBIT | 607 | 607 | 0 | 8 | 5.37 | 20 | 5.40 | 5.39 |
ASBA | 606 | 606 | 0 | 100 | 19.66 | 100 | 20.12 | 19.84 |
UDN | 605 | 605 | 0 | 800 | 18.56 | 5,600 | 18.57 | 18.57 |
VBF | 605 | 605 | 0 | 100 | 14.93 | 5 | 14.98 | 14.94 |
DYTA | 602 | 0 | 602 | 300 | 25.16 | 300 | 25.28 | 25.23 |
MGC | 602 | 602 | 0 | 100 | 148.18 | 100 | 148.23 | 148.30 |
PDN | 602 | 602 | 0 | 400 | 30.26 | 200 | 30.34 | 30.30 |
CODI | 601 | 601 | 0 | 100 | 19.76 | 100 | 19.95 | 19.80 |
JYD | 601 | 601 | 0 | 2 | 2.94 | 112 | 2.99 | 2.99 |
ABEQ | 600 | 600 | 0 | 100 | 27.65 | 800 | 27.70 | 27.72 |
ACIU | 600 | 600 | 0 | 200 | 2.04 | 200 | 2.08 | 2.07 |
AMPX+ | 600 | 600 | 0 | 100 | 0.46 | 1,000 | 0.48 | 0.48 |
BBLB | 600 | 600 | 0 | 600 | 97.91 | 700 | 98.01 | 97.65 |
BUZZ | 600 | 500 | 100 | 4,900 | 15.36 | 6,100 | 15.39 | 15.43 |
CANG | 600 | 600 | 0 | 210 | 1.14 | 100 | 1.22 | 1.14 |
CDX | 600 | 600 | 0 | 2,500 | 21.78 | 2,500 | 21.86 | 21.85 |
CET | 600 | 0 | 600 | 100 | 34.73 | 200 | 34.92 | 34.92 |
CGMS | 600 | 600 | 0 | 300 | 26.02 | 300 | 26.04 | 26.04 |
CII | 600 | 600 | 0 | 100 | 17.63 | 100 | 17.80 | 17.69 |
COOLW | 600 | 600 | 0 | 100 | 0.04 | 100 | 0.05 | 0.04 |
DIAL | 600 | 600 | 0 | 100 | 17.50 | 300 | 17.51 | 17.50 |
EBON | 600 | 600 | 0 | 100 | 6.21 | 100 | 6.49 | 6.44 |
EFZ | 600 | 600 | 0 | 2,200 | 18.70 | 2,600 | 18.71 | 18.66 |
FLJ | 600 | 600 | 0 | 100 | 0.35 | 100 | 0.36 | 0.36 |
FSNB | 600 | 600 | 0 | 300 | 10.33 | 300 | 10.35 | 10.33 |
GATE | 600 | 600 | 0 | 300 | 10.18 | 300 | 10.19 | 10.18 |
GRX | 600 | 0 | 600 | 100 | 9.51 | 201 | 9.56 | 9.56 |
IBDX | 600 | 600 | 0 | 300 | 24.46 | 200 | 24.62 | 24.59 |
IRRX | 600 | 600 | 0 | 300 | 10.66 | 18 | 10.73 | 10.75 |
IYG | 600 | 500 | 100 | 100 | 149.54 | 100 | 149.61 | 149.52 |
JPSE | 600 | 600 | 0 | 500 | 38.36 | 900 | 38.41 | 38.50 |
MHLD | 600 | 600 | 0 | 100 | 2.06 | 1 | 2.08 | 2.10 |
MMD | 600 | 600 | 0 | 100 | 16.88 | 100 | 17.06 | 16.92 |
PCQ | 600 | 509 | 91 | 200 | 9.63 | 100 | 9.72 | 9.65 |
PRE | 600 | 500 | 100 | 100 | 0.88 | 100 | 0.89 | 0.88 |
PRSR | 600 | 600 | 0 | 300 | 10.45 | 100 | 10.53 | 10.47 |
RISR | 600 | 0 | 600 | 200 | 32.61 | 3,600 | 32.87 | 32.80 |
RMMZ | 600 | 600 | 0 | 100 | 14.94 | 100 | 15.19 | 15.04 |
SEA | 600 | 500 | 100 | 7 | 14.12 | 500 | 14.19 | 14.32 |
SIHY | 600 | 600 | 0 | 500 | 43.20 | 500 | 43.33 | 43.22 |
SMIG | 600 | 600 | 0 | 1,500 | 22.47 | 2,900 | 22.49 | 22.48 |
STRR | 600 | 600 | 0 | 4 | 1.06 | 100 | 1.10 | 1.07 |
VCXB | 600 | 600 | 0 | 300 | 10.44 | 100 | 10.50 | 10.44 |
VOYA-B | 600 | 600 | 0 | 100 | 22.80 | 100 | 23.04 | 23.10 |
WAVC | 600 | 600 | 0 | 100 | 10.30 | 3,800 | 10.31 | 10.30 |
DIVI | 599 | 599 | 0 | 500 | 28.60 | 1,100 | 28.66 | 28.64 |
NFTY | 599 | 302 | 297 | 100 | 45.15 | 100 | 46.05 | 45.30 |
BNOV | 596 | 596 | 0 | 300 | 32.15 | 1,200 | 32.24 | 32.31 |
LABP | 595 | 595 | 0 | 200 | 2.90 | 100 | 3.09 | 2.91 |
ANIP | 594 | 396 | 198 | 18 | 45.37 | 100 | 45.77 | 45.49 |
INST | 594 | 593 | 1 | 100 | 23.99 | 236 | 24.14 | 24.12 |
XMPT | 594 | 594 | 0 | 303 | 20.65 | 479 | 20.69 | 20.69 |
HGTY | 592 | 592 | 0 | 322 | 8.76 | 200 | 8.83 | 8.75 |
RING | 592 | 592 | 0 | 22 | 23.30 | 500 | 23.53 | 23.33 |
CGCP | 589 | 589 | 0 | 300 | 22.44 | 200 | 22.45 | 22.45 |
LBC | 589 | 589 | 0 | 300 | 8.74 | 300 | 8.79 | 8.78 |
ANIK | 588 | 588 | 0 | 100 | 26.68 | 67 | 26.92 | 26.92 |
AIG-A | 587 | 587 | 0 | 100 | 24.04 | 900 | 24.30 | 24.21 |
PESI | 586 | 586 | 0 | 5 | 11.38 | 100 | 11.54 | 11.50 |
RWX | 586 | 440 | 146 | 100 | 25.30 | 100 | 25.58 | 25.43 |
STT-G | 586 | 586 | 0 | 100 | 23.96 | 28 | 24.12 | 24.12 |
SMMD | 584 | 584 | 0 | 400 | 53.50 | 500 | 53.59 | 53.58 |
CGTX | 583 | 0 | 583 | 100 | 1.97 | 101 | 2.10 | 2.07 |
BHFAN | 582 | 582 | 0 | 100 | 16.55 | 18 | 16.88 | 16.85 |
PTA | 582 | 582 | 0 | 100 | 16.44 | 4,000 | 16.50 | 16.42 |
SHOC | 582 | 582 | 0 | 500 | 33.43 | 500 | 33.47 | 33.58 |
SOGU | 582 | 582 | 0 | 100 | 29.29 | 100 | 29.57 | 29.30 |
EDF | 581 | 80 | 501 | 501 | 3.99 | 100 | 4.03 | 4.00 |
GHYG | 581 | 581 | 0 | 100 | 41.89 | 100 | 42.00 | 42.00 |
AKYA | 580 | 580 | 0 | 2 | 5.70 | 100 | 5.83 | 5.80 |
SATO | 580 | 430 | 150 | 1,000 | 7.52 | 1,000 | 7.55 | 7.55 |
PRPH | 577 | 577 | 0 | 5 | 9.11 | 11 | 9.17 | 9.18 |
VVPR | 577 | 393 | 184 | 100 | 0.50 | 100 | 0.52 | 0.51 |
YORW | 573 | 478 | 95 | 12 | 42.71 | 100 | 43.03 | 42.69 |
DINT | 572 | 572 | 0 | 500 | 17.46 | 500 | 17.49 | 17.53 |
AVNW | 571 | 571 | 0 | 1 | 30.59 | 5 | 30.70 | 30.75 |
FDG | 570 | 570 | 0 | 800 | 61.96 | 800 | 62.03 | 62.14 |
CPK | 567 | 567 | 0 | 20 | 126.18 | 49 | 126.47 | 126.19 |
PAPR | 566 | 566 | 0 | 100 | 29.89 | 600 | 29.91 | 29.90 |
RICK | 566 | 566 | 0 | 30 | 73.30 | 5 | 73.57 | 73.45 |
LRMR | 564 | 564 | 0 | 200 | 3.50 | 121 | 3.56 | 3.54 |
MHH | 564 | 464 | 100 | 100 | 10.21 | 100 | 10.52 | 10.32 |
QLC | 563 | 563 | 0 | 100 | 46.27 | 800 | 46.28 | 46.27 |
IBHC | 562 | 562 | 0 | 300 | 23.60 | 100 | 23.68 | 23.61 |
PTNQ | 560 | 560 | 0 | 1,100 | 59.69 | 1,700 | 59.72 | 60.05 |
CAPE | 559 | 559 | 0 | 500 | 22.54 | 525 | 22.58 | 22.64 |
MS-P | 559 | 469 | 90 | 100 | 25.90 | 28 | 26.05 | 26.08 |
BPYPN | 558 | 558 | 0 | 1,904 | 12.50 | 16 | 12.59 | 12.50 |
MET-F | 557 | 557 | 0 | 100 | 20.45 | 7 | 20.64 | 20.63 |
GMBL | 556 | 556 | 0 | 100 | 1.96 | 100 | 2.04 | 2.00 |
ACGN | 555 | 555 | 0 | 100 | 1.50 | 252 | 1.57 | 1.57 |
ACRX | 554 | 554 | 0 | 156 | 1.02 | 96 | 1.04 | 1.03 |
NIR | 554 | 554 | 0 | 2 | 1.57 | 100 | 1.66 | 1.60 |
ULE | 554 | 554 | 0 | 1,500 | 11.19 | 2,000 | 11.21 | 11.22 |
DFRA | 553 | 553 | 0 | 3,800 | 25.15 | 2,959 | 25.20 | 25.18 |
PW | 553 | 553 | 0 | 200 | 1.92 | 100 | 2.07 | 2.00 |
ANTX | 551 | 551 | 0 | 100 | 5.02 | 100 | 5.10 | 5.02 |
DALT | 550 | 550 | 0 | 2,400 | 8.10 | 400 | 8.13 | 8.18 |
FOCT | 550 | 550 | 0 | 200 | 35.72 | 400 | 35.83 | 35.95 |
WDFC | 550 | 453 | 97 | 18 | 192.68 | 90 | 193.03 | 192.82 |
HIPO | 549 | 549 | 0 | 100 | 15.91 | 27 | 16.05 | 16.09 |
CLPT | 548 | 548 | 0 | 100 | 7.79 | 100 | 7.88 | 7.79 |
NC | 548 | 548 | 0 | 100 | 31.03 | 2 | 31.80 | 31.58 |
KWR | 547 | 542 | 5 | 14 | 193.32 | 19 | 193.87 | 193.44 |
PLPC | 547 | 547 | 0 | 200 | 151.96 | 21 | 155.03 | 154.99 |
AHL-D | 544 | 544 | 0 | 100 | 18.21 | 37 | 18.48 | 18.44 |
PRI | 544 | 544 | 0 | 100 | 183.75 | 19 | 184.91 | 184.93 |
TBB | 544 | 544 | 0 | 100 | 23.73 | 105 | 23.81 | 23.81 |
ECOR | 543 | 543 | 0 | 100 | 4.99 | 400 | 5.47 | 5.20 |
IZM | 543 | 543 | 0 | 100 | 3.65 | 100 | 3.75 | 3.72 |
IHIT | 542 | 542 | 0 | 100 | 7.45 | 100 | 7.57 | 7.50 |
BGSF | 541 | 541 | 0 | 100 | 9.29 | 10 | 9.57 | 9.50 |
DJP | 541 | 541 | 0 | 1,000 | 29.24 | 300 | 29.30 | 29.33 |
MBUU | 541 | 522 | 19 | 100 | 53.03 | 200 | 53.32 | 53.06 |
TIGO | 541 | 175 | 366 | 25 | 16.74 | 2 | 16.78 | 16.78 |
JBBB | 540 | 540 | 0 | 1 | 45.34 | 700 | 45.45 | 45.37 |
BANL | 538 | 538 | 0 | 60 | 2.66 | 900 | 2.83 | 2.81 |
INDO | 538 | 538 | 0 | 100 | 4.57 | 10 | 4.69 | 4.68 |
CANO+ | 537 | 537 | 0 | 263 | 0.24 | 100 | 0.26 | 0.24 |
DSP | 537 | 537 | 0 | 100 | 4.54 | 5 | 4.61 | 4.61 |
AAPD | 536 | 536 | 0 | 900 | 22.10 | 700 | 22.12 | 22.10 |
AFIB | 535 | 535 | 0 | 100 | 0.91 | 100 | 0.96 | 0.91 |
AKU | 535 | 535 | 0 | 500 | 0.39 | 500 | 0.41 | 0.40 |
NXTC | 535 | 535 | 0 | 52 | 1.75 | 5 | 1.76 | 1.75 |
SCHY | 533 | 533 | 0 | 100 | 23.45 | 100 | 23.47 | 23.46 |
CRBP | 531 | 456 | 75 | 600 | 9.00 | 100 | 9.33 | 9.14 |
SPBO | 531 | 531 | 0 | 300 | 28.69 | 100 | 28.71 | 28.67 |
VABK | 531 | 531 | 0 | 100 | 27.60 | 100 | 28.76 | 27.70 |
FNGO | 530 | 530 | 0 | 400 | 33.62 | 840 | 33.66 | 34.20 |
THRN | 530 | 530 | 0 | 200 | 4.36 | 100 | 4.44 | 4.43 |
WTER | 530 | 530 | 0 | 102 | 1.94 | 200 | 2.05 | 1.97 |
CRVL | 526 | 526 | 0 | 100 | 191.61 | 15 | 193.19 | 192.17 |
FENC | 526 | 526 | 0 | 100 | 7.31 | 5 | 7.42 | 7.32 |
FEUZ | 526 | 526 | 0 | 300 | 37.82 | 200 | 38.07 | 37.92 |
TOKE | 526 | 526 | 0 | 14 | 5.66 | 200 | 5.74 | 5.66 |
VRP | 526 | 526 | 0 | 100 | 21.99 | 100 | 22.16 | 22.07 |
BLDG | 524 | 524 | 0 | 100 | 23.66 | 100 | 23.74 | 23.78 |
CVKD | 524 | 424 | 100 | 100 | 1.34 | 100 | 1.39 | 1.36 |
PSA-N | 524 | 524 | 0 | 100 | 17.55 | 5 | 17.74 | 17.69 |
SBFM | 524 | 524 | 0 | 100 | 0.60 | 100 | 0.61 | 0.58 |
TWLV | 521 | 521 | 0 | 400 | 10.30 | 10,400 | 10.33 | 10.33 |
SMLR | 520 | 520 | 0 | 100 | 27.51 | 10 | 27.97 | 27.94 |
ERC | 519 | 519 | 0 | 100 | 8.75 | 6 | 8.80 | 8.79 |
IIVI | 518 | 385 | 133 | 100 | 178.46 | 100 | 181.64 | 180.41 |
NETZ | 518 | 518 | 0 | 1,000 | 48.80 | 100 | 48.89 | 48.93 |
ALCC | 516 | 516 | 0 | 200 | 10.65 | 100 | 10.69 | 10.70 |
SOHU | 516 | 516 | 0 | 17 | 11.42 | 13 | 11.52 | 11.37 |
GAN | 515 | 415 | 100 | 500 | 1.29 | 100 | 1.32 | 1.35 |
MLGO | 514 | 514 | 0 | 300 | 2.17 | 100 | 2.23 | 2.20 |
CPUH | 513 | 513 | 0 | 600 | 10.50 | 100 | 10.59 | 10.54 |
HAUZ | 513 | 513 | 0 | 100 | 20.20 | 1 | 20.30 | 20.28 |
USDU | 513 | 513 | 0 | 2,100 | 26.60 | 1,200 | 26.62 | 26.61 |
GABC | 512 | 512 | 0 | 9 | 27.79 | 100 | 27.98 | 27.86 |
UZE | 512 | 512 | 0 | 100 | 14.11 | 6 | 14.24 | 14.20 |
AWH | 510 | 510 | 0 | 200 | 3.21 | 100 | 3.42 | 3.40 |
COKE | 510 | 408 | 102 | 2 | 670.12 | 7 | 672.33 | 671.78 |
EES | 509 | 509 | 0 | 400 | 41.47 | 100 | 41.61 | 41.57 |
SXI | 509 | 508 | 1 | 2 | 140.10 | 29 | 140.42 | 140.25 |
SVAL | 508 | 508 | 0 | 1,400 | 25.06 | 1,000 | 25.11 | 25.16 |
ZECP | 508 | 508 | 0 | 1,000 | 23.73 | 1,000 | 23.80 | 23.86 |
IOSP | 507 | 407 | 100 | 1 | 94.62 | 30 | 94.85 | 94.76 |
RKDA | 507 | 507 | 0 | 100 | 4.38 | 4 | 4.57 | 4.38 |
GOCO | 506 | 506 | 0 | 100 | 17.01 | 100 | 17.87 | 17.32 |
OPY | 506 | 406 | 100 | 100 | 36.04 | 5 | 36.30 | 36.26 |
TLSA | 506 | 506 | 0 | 400 | 0.82 | 100 | 0.87 | 0.81 |
GRC | 505 | 505 | 0 | 100 | 24.36 | 100 | 24.49 | 24.47 |
EAOK | 504 | 504 | 0 | 300 | 23.95 | 116 | 23.96 | 23.96 |
FPH | 504 | 504 | 0 | 300 | 2.28 | 100 | 2.38 | 2.35 |
SHEN | 504 | 504 | 0 | 100 | 19.29 | 31 | 19.36 | 19.40 |
TMAT | 504 | 504 | 0 | 400 | 13.81 | 2,000 | 13.84 | 13.87 |
DBGI | 503 | 503 | 0 | 100 | 0.74 | 400 | 0.76 | 0.73 |
MILN | 503 | 503 | 0 | 2,000 | 29.21 | 100 | 29.27 | 29.35 |
SSBI | 503 | 403 | 100 | 100 | 14.99 | 200 | 15.26 | 15.08 |
USAP | 503 | 503 | 0 | 100 | 11.80 | 5 | 11.86 | 11.82 |
CARV | 502 | 502 | 0 | 100 | 3.42 | 100 | 3.61 | 3.54 |
DOGG | 502 | 502 | 0 | 1 | 19.17 | 500 | 19.20 | 19.22 |
FXE | 502 | 502 | 0 | 1,000 | 98.99 | 2,000 | 99.00 | 99.00 |
AAIC-C | 501 | 501 | 0 | 100 | 21.50 | 100 | 22.68 | 22.95 |
EPU | 501 | 501 | 0 | 100 | 29.16 | 100 | 29.45 | 29.34 |
IBMR | 501 | 501 | 0 | 800 | 24.59 | 100 | 24.60 | 24.56 |
QQMG | 501 | 501 | 0 | 500 | 23.72 | 500 | 23.74 | 23.83 |
QQQE | 501 | 501 | 0 | 200 | 73.17 | 300 | 73.22 | 73.44 |
SOUNW | 501 | 501 | 0 | 49 | 0.39 | 100 | 0.47 | 0.39 |
STXG | 501 | 501 | 0 | 1,000 | 29.39 | 1,000 | 29.43 | 29.46 |
VALQ | 501 | 501 | 0 | 500 | 46.72 | 501 | 46.77 | 46.85 |
XHS | 501 | 501 | 0 | 500 | 85.53 | 300 | 85.66 | 85.69 |
AGD | 500 | 500 | 0 | 218 | 9.14 | 500 | 9.19 | 9.23 |
BYTSW | 500 | 300 | 200 | 100 | 0.09 | 100 | 0.12 | 0.10 |
CRDL | 500 | 500 | 0 | 500 | 0.69 | 100 | 0.70 | 0.69 |
DFJ | 500 | 500 | 0 | 100 | 65.05 | 100 | 65.43 | 65.21 |
DGP | 500 | 500 | 0 | 100 | 41.63 | 7 | 42.38 | 41.33 |
DRTT | 500 | 500 | 0 | 500 | 0.35 | 500 | 0.37 | 0.35 |
DSMC | 500 | 500 | 0 | 500 | 27.36 | 500 | 27.42 | 27.69 |
FID | 500 | 500 | 0 | 100 | 15.36 | 200 | 15.45 | 15.44 |
FMN | 500 | 500 | 0 | 100 | 10.33 | 100 | 10.41 | 10.40 |
FZT | 500 | 500 | 0 | 400 | 10.36 | 400 | 10.37 | 10.36 |
GENE | 500 | 500 | 0 | 100 | 0.96 | 100 | 0.98 | 0.98 |
HHRS | 500 | 500 | 0 | 100 | 7.24 | 100 | 7.68 | 7.33 |
IMTM | 500 | 500 | 0 | 200 | 32.00 | 100 | 32.25 | 32.14 |
JPIE | 500 | 500 | 0 | 100 | 45.26 | 100 | 45.30 | 45.26 |
LSAT | 500 | 500 | 0 | 200 | 31.24 | 300 | 31.27 | 31.30 |
LVOL | 500 | 500 | 0 | 500 | 43.24 | 500 | 43.29 | 43.32 |
MDEV | 500 | 500 | 0 | 1,000 | 19.72 | 1,100 | 19.78 | 19.81 |
MFUL | 500 | 500 | 0 | 1,000 | 21.63 | 800 | 21.69 | 21.64 |
MPRO | 500 | 500 | 0 | 500 | 25.33 | 3,400 | 25.37 | 25.37 |
NIQ | 500 | 500 | 0 | 200 | 12.55 | 100 | 12.64 | 12.56 |
OHAA | 500 | 500 | 0 | 300 | 9.94 | 300 | 10.22 | 10.21 |
PBS | 500 | 500 | 0 | 500 | 33.20 | 500 | 33.26 | 33.54 |
PTBD | 500 | 500 | 0 | 100 | 19.76 | 100 | 19.81 | 19.77 |
RWODW | 500 | 500 | 0 | 100 | 0.05 | 200 | 0.07 | 0.05 |
SLN | 500 | 500 | 0 | 100 | 5.91 | 100 | 6.14 | 5.90 |
SNRH | 500 | 500 | 0 | 400 | 10.01 | 400 | 10.02 | 10.02 |
SUSB | 500 | 500 | 0 | 900 | 23.96 | 400 | 23.97 | 23.97 |
TCOA | 500 | 500 | 0 | 6,300 | 10.33 | 100 | 10.38 | 10.34 |
TEO | 500 | 500 | 0 | 100 | 4.91 | 10 | 4.97 | 4.95 |
TMCWW | 500 | 500 | 0 | 100 | 0.06 | 200 | 0.07 | 0.07 |
VEDU | 500 | 500 | 0 | 100 | 0.51 | 100 | 0.56 | 0.51 |
VIOT | 500 | 500 | 0 | 100 | 0.90 | 100 | 0.92 | 0.92 |
VLYPO | 500 | 108 | 392 | 8 | 21.00 | 100 | 21.24 | 20.85 |
YEAR | 500 | 500 | 0 | 400 | 50.19 | 100 | 50.22 | 50.21 |
ZIVOW | 500 | 500 | 0 | 100 | 0.40 | 100 | 0.60 | 0.57 |
CLTL | 499 | 499 | 0 | 8,300 | 105.35 | 200 | 105.36 | 105.36 |
ML | 498 | 498 | 0 | 100 | 11.13 | 100 | 11.45 | 11.29 |
HLVX | 497 | 398 | 99 | 2 | 16.12 | 100 | 16.42 | 16.35 |
ATHX | 496 | 396 | 100 | 100 | 0.96 | 302 | 0.99 | 0.98 |
REVB | 496 | 496 | 0 | 500 | 1.05 | 100 | 1.10 | 1.08 |
TISI | 496 | 496 | 0 | 1 | 7.30 | 100 | 7.44 | 7.32 |
SMOT | 494 | 494 | 0 | 400 | 27.72 | 400 | 27.75 | 27.81 |
SONM | 493 | 493 | 0 | 600 | 1.02 | 200 | 1.06 | 1.02 |
BURU | 492 | 492 | 0 | 100 | 0.68 | 5 | 0.70 | 0.69 |
MER-K | 492 | 492 | 0 | 60 | 25.16 | 164 | 25.18 | 25.16 |
ADCT | 491 | 491 | 0 | 302 | 2.27 | 300 | 2.28 | 2.27 |
BF.A | 491 | 491 | 0 | 9 | 62.44 | 100 | 62.79 | 62.41 |
CDC | 491 | 491 | 0 | 400 | 57.16 | 1,200 | 57.19 | 57.17 |
HOV | 491 | 231 | 260 | 100 | 91.51 | 100 | 92.93 | 92.06 |
REK | 490 | 490 | 0 | 517 | 21.05 | 531 | 21.14 | 21.03 |
IESC | 489 | 489 | 0 | 100 | 47.46 | 6 | 47.94 | 47.58 |
LNC-D | 489 | 489 | 0 | 95 | 25.30 | 8 | 25.47 | 25.50 |
NOAH | 489 | 489 | 0 | 100 | 14.54 | 29 | 14.66 | 14.61 |
RLJ-A | 489 | 489 | 0 | 100 | 23.26 | 100 | 23.58 | 23.40 |
GSMG | 487 | 487 | 0 | 100 | 0.53 | 100 | 0.54 | 0.53 |
RDIB | 487 | 487 | 0 | 100 | 20.95 | 100 | 23.00 | 21.53 |
XMHQ | 485 | 485 | 0 | 100 | 73.18 | 100 | 73.44 | 73.38 |
AIRR | 484 | 484 | 0 | 100 | 48.46 | 500 | 48.50 | 48.57 |
CFG-D | 484 | 484 | 0 | 100 | 21.62 | 6 | 21.78 | 21.78 |
THWWW | 484 | 484 | 0 | 100 | 4.28 | 100 | 4.46 | 4.16 |
PARAP | 483 | 483 | 0 | 105 | 23.52 | 100 | 23.82 | 23.70 |
PTMN | 483 | 483 | 0 | 100 | 18.78 | 100 | 19.12 | 18.85 |
ACOR | 482 | 382 | 100 | 100 | 0.60 | 100 | 0.63 | 0.61 |
ACES | 481 | 0 | 481 | 500 | 43.23 | 900 | 43.46 | 43.59 |
STHO | 478 | 287 | 191 | 100 | 15.21 | 100 | 15.48 | 15.33 |
UHT | 476 | 476 | 0 | 100 | 42.91 | 213 | 43.33 | 43.17 |
BTDR | 475 | 475 | 0 | 100 | 5.05 | 16 | 5.32 | 5.15 |
PFBC | 475 | 475 | 0 | 100 | 47.00 | 5 | 47.57 | 47.38 |
TIRX | 475 | 475 | 0 | 100 | 1.73 | 55 | 1.80 | 1.72 |
CTEC | 474 | 436 | 38 | 1,200 | 14.27 | 100 | 14.49 | 14.44 |
PFSW | 474 | 474 | 0 | 100 | 4.22 | 100 | 4.33 | 4.28 |
TMQ | 473 | 373 | 100 | 100 | 0.49 | 600 | 0.50 | 0.50 |
FIXX | 472 | 472 | 0 | 900 | 0.97 | 100 | 1.00 | 0.97 |
RMR | 471 | 466 | 5 | 200 | 21.40 | 2 | 21.57 | 21.50 |
BDSX | 470 | 370 | 100 | 113 | 1.31 | 60 | 1.33 | 1.37 |
JULT | 470 | 470 | 0 | 100 | 29.60 | 200 | 29.81 | 29.95 |
PNQI | 470 | 470 | 0 | 100 | 146.36 | 100 | 146.42 | 146.70 |
KEY-I | 468 | 468 | 0 | 100 | 20.43 | 14 | 20.72 | 20.64 |
MHN | 467 | 467 | 0 | 100 | 10.06 | 200 | 10.15 | 10.11 |
EFR | 466 | 466 | 0 | 100 | 11.08 | 21 | 11.10 | 11.10 |
JILL | 466 | 466 | 0 | 100 | 21.60 | 39 | 21.76 | 21.71 |
MS-I | 464 | 464 | 0 | 100 | 24.62 | 100 | 24.74 | 24.62 |
VRTS | 462 | 462 | 0 | 4 | 194.10 | 15 | 195.59 | 194.29 |
NBN | 461 | 461 | 0 | 100 | 37.89 | 100 | 38.21 | 37.90 |
PULM | 460 | 460 | 0 | 100 | 2.67 | 100 | 2.80 | 2.75 |
ENSC | 458 | 376 | 82 | 1 | 2.31 | 200 | 2.37 | 2.34 |
PIT | 458 | 458 | 0 | 800 | 45.76 | 800 | 45.84 | 45.76 |
SKE | 458 | 458 | 0 | 111 | 5.24 | 100 | 5.26 | 5.29 |
AVTE | 456 | 456 | 0 | 12 | 16.50 | 100 | 16.86 | 16.71 |
AVO | 455 | 455 | 0 | 100 | 12.20 | 86 | 12.29 | 12.25 |
ICAD | 455 | 454 | 1 | 200 | 1.28 | 200 | 1.32 | 1.30 |
LNN | 455 | 455 | 0 | 120 | 118.18 | 12 | 118.62 | 118.59 |
CODA | 454 | 454 | 0 | 100 | 10.00 | 100 | 10.33 | 10.24 |
IYM | 454 | 454 | 0 | 100 | 121.53 | 700 | 121.60 | 121.63 |
SIMS | 454 | 454 | 0 | 700 | 33.07 | 500 | 33.14 | 33.15 |
JCPI | 453 | 453 | 0 | 1,002 | 46.38 | 1,109 | 46.41 | 46.38 |
AEL-B | 450 | 450 | 0 | 100 | 23.29 | 100 | 23.68 | 23.55 |
AMTB | 450 | 450 | 0 | 100 | 18.26 | 10 | 18.45 | 18.41 |
APCX | 449 | 449 | 0 | 4 | 1.79 | 100 | 1.87 | 1.83 |
JOUT | 449 | 449 | 0 | 100 | 57.94 | 200 | 59.31 | 58.76 |
PERF | 449 | 449 | 0 | 100 | 5.03 | 100 | 5.23 | 5.05 |
EVT | 448 | 448 | 0 | 100 | 21.38 | 12 | 21.47 | 21.48 |
LNKB | 448 | 448 | 0 | 100 | 4.90 | 96 | 4.98 | 4.98 |
BSCR | 447 | 447 | 0 | 300 | 19.12 | 100 | 19.13 | 19.12 |
ADMP | 446 | 446 | 0 | 24 | 2.11 | 200 | 2.16 | 2.12 |
CZOO | 446 | 446 | 0 | 100 | 1.34 | 100 | 1.45 | 1.40 |
GLU | 445 | 245 | 200 | 100 | 13.18 | 300 | 13.29 | 13.23 |
RVSB | 444 | 444 | 0 | 100 | 4.56 | 105 | 4.65 | 4.61 |
FLL | 442 | 442 | 0 | 52 | 7.19 | 101 | 7.22 | 7.20 |
FRZA | 442 | 442 | 0 | 100 | 1.23 | 99 | 1.29 | 1.26 |
AMZA | 441 | 441 | 0 | 1 | 31.63 | 999 | 31.81 | 31.79 |
USGO | 440 | 440 | 0 | 100 | 15.27 | 100 | 15.56 | 15.44 |
GPP | 439 | 439 | 0 | 100 | 12.18 | 5 | 12.32 | 12.25 |
CHMG | 437 | 437 | 0 | 100 | 34.91 | 100 | 35.38 | 35.09 |
GHYB | 437 | 437 | 0 | 100 | 42.46 | 100 | 42.53 | 42.40 |
DOOR | 436 | 436 | 0 | 9 | 90.62 | 34 | 90.85 | 90.80 |
PZC | 435 | 435 | 0 | 300 | 7.53 | 100 | 7.62 | 7.54 |
ASB-F | 433 | 433 | 0 | 100 | 15.41 | 100 | 15.66 | 15.51 |
KREF-A | 433 | 433 | 0 | 300 | 16.61 | 100 | 16.76 | 16.62 |
VVI | 433 | 433 | 0 | 200 | 23.21 | 7 | 23.42 | 23.40 |
GS-D | 430 | 430 | 0 | 100 | 20.10 | 33 | 20.21 | 20.21 |
EML | 429 | 428 | 1 | 100 | 16.40 | 100 | 16.65 | 16.65 |
LFUS | 429 | 429 | 0 | 10 | 268.67 | 5 | 269.88 | 269.04 |
BCIM | 428 | 428 | 0 | 1,000 | 21.47 | 1,000 | 21.54 | 21.35 |
ITI | 428 | 426 | 2 | 200 | 4.46 | 41 | 4.53 | 4.53 |
MOTG | 428 | 328 | 100 | 1,000 | 33.11 | 1,100 | 33.17 | 33.23 |
OPA | 428 | 428 | 0 | 300 | 10.35 | 300 | 10.38 | 10.35 |
AQMS | 427 | 427 | 0 | 4 | 1.01 | 5 | 1.02 | 1.01 |
KTF | 427 | 427 | 0 | 200 | 8.47 | 6 | 8.50 | 8.50 |
XSHQ | 427 | 427 | 0 | 1,100 | 32.86 | 1,400 | 32.95 | 33.06 |
CNTY | 425 | 135 | 290 | 200 | 6.81 | 74 | 6.86 | 6.85 |
NGVC | 425 | 425 | 0 | 11 | 11.16 | 23 | 11.24 | 11.21 |
PLM | 425 | 372 | 53 | 400 | 1.40 | 34 | 1.43 | 1.41 |
USRT | 425 | 425 | 0 | 700 | 48.87 | 201 | 48.91 | 48.89 |
CDRE | 424 | 400 | 24 | 100 | 20.82 | 24 | 20.99 | 20.95 |
DUOT | 424 | 200 | 224 | 200 | 4.65 | 200 | 4.91 | 4.64 |
MTC | 424 | 424 | 0 | 601 | 0.74 | 100 | 0.76 | 0.75 |
SINT | 423 | 423 | 0 | 100 | 1.47 | 100 | 1.52 | 1.48 |
BNH | 420 | 420 | 0 | 100 | 15.85 | 5 | 16.23 | 16.03 |
FUV | 420 | 420 | 0 | 31 | 1.58 | 900 | 1.60 | 1.58 |
PIAI | 420 | 420 | 0 | 300 | 10.56 | 100 | 10.64 | 10.60 |
FBRT-E | 419 | 419 | 0 | 45 | 19.03 | 100 | 19.19 | 19.03 |
ISD | 419 | 419 | 0 | 100 | 12.03 | 25 | 12.09 | 12.08 |
NIC | 419 | 319 | 100 | 5 | 64.24 | 25 | 64.69 | 64.12 |
WALD | 419 | 419 | 0 | 300 | 9.70 | 100 | 9.94 | 9.70 |
TTAI | 418 | 418 | 0 | 3,000 | 26.19 | 200 | 26.34 | 26.44 |
UONEK | 418 | 418 | 0 | 105 | 5.82 | 200 | 5.95 | 5.89 |
VIGL | 418 | 418 | 0 | 22 | 9.16 | 100 | 9.27 | 9.23 |
FDEM | 417 | 417 | 0 | 2 | 21.93 | 100 | 22.03 | 21.95 |
MDYG | 417 | 417 | 0 | 200 | 66.77 | 100 | 66.92 | 66.87 |
SCJ | 417 | 410 | 7 | 1 | 67.40 | 300 | 67.69 | 67.48 |
BNDW | 416 | 416 | 0 | 100 | 68.37 | 107 | 68.38 | 68.33 |
NSYS | 416 | 416 | 0 | 179 | 9.41 | 100 | 10.09 | 10.05 |
BHM | 415 | 415 | 0 | 100 | 16.00 | 100 | 16.20 | 16.13 |
JHMM | 415 | 415 | 0 | 100 | 46.34 | 200 | 46.36 | 46.49 |
RSVRW | 415 | 412 | 3 | 300 | 1.35 | 200 | 1.60 | 1.77 |
SGC | 415 | 415 | 0 | 10 | 9.01 | 100 | 9.12 | 9.04 |
GRPH | 414 | 414 | 0 | 70 | 2.76 | 5 | 2.78 | 2.77 |
HTD | 414 | 414 | 0 | 200 | 19.45 | 13 | 19.52 | 19.48 |
FGBI | 413 | 413 | 0 | 100 | 13.01 | 207 | 13.51 | 13.16 |
IGEB | 413 | 413 | 0 | 700 | 43.97 | 700 | 43.99 | 43.91 |
UJUL | 413 | 413 | 0 | 200 | 27.73 | 400 | 27.79 | 27.82 |
BWAC | 411 | 411 | 0 | 211 | 10.85 | 1,942 | 10.90 | 10.90 |
DHCNI | 411 | 411 | 0 | 25 | 11.75 | 100 | 11.85 | 11.83 |
FCNCP | 410 | 110 | 300 | 100 | 19.81 | 10 | 20.13 | 20.00 |
JRI | 410 | 410 | 0 | 165 | 11.02 | 100 | 11.06 | 11.06 |
PGJ | 410 | 410 | 0 | 2,100 | 24.40 | 2,100 | 24.44 | 24.49 |
PRK | 410 | 400 | 10 | 100 | 100.22 | 6 | 101.10 | 100.75 |
BUFT | 409 | 409 | 0 | 700 | 19.25 | 200 | 19.30 | 19.30 |
DCTH | 409 | 409 | 0 | 100 | 7.69 | 1 | 7.83 | 7.80 |
FATH | 409 | 409 | 0 | 200 | 0.48 | 100 | 0.51 | 0.49 |
BKGI | 408 | 408 | 0 | 600 | 27.32 | 600 | 27.40 | 27.34 |
MET-E | 408 | 408 | 0 | 100 | 23.88 | 33 | 24.00 | 23.95 |
BABX | 406 | 406 | 0 | 258 | 17.53 | 100 | 17.77 | 17.78 |
KAVL | 406 | 406 | 0 | 100 | 0.55 | 100 | 0.58 | 0.56 |
AGRX | 405 | 405 | 0 | 200 | 3.67 | 100 | 3.83 | 3.68 |
EFNL | 405 | 405 | 0 | 300 | 36.07 | 300 | 36.32 | 36.16 |
EVBN | 404 | 404 | 0 | 100 | 23.26 | 1 | 23.60 | 23.58 |
CCD | 403 | 3 | 400 | 100 | 22.75 | 100 | 23.00 | 22.83 |
AUID | 402 | 402 | 0 | 100 | 0.74 | 100 | 0.76 | 0.74 |
HARP | 402 | 402 | 0 | 100 | 0.68 | 100 | 0.68 | 0.70 |
RCAT | 402 | 402 | 0 | 98 | 0.91 | 100 | 0.92 | 0.91 |
OXBR | 401 | 401 | 0 | 300 | 1.14 | 100 | 1.28 | 1.30 |
VLCN | 401 | 401 | 0 | 100 | 0.69 | 100 | 0.70 | 0.70 |
ATH-B | 400 | 400 | 0 | 100 | 19.60 | 100 | 19.95 | 19.65 |
AVDE | 400 | 400 | 0 | 100 | 56.21 | 500 | 56.29 | 56.66 |
BLEU | 400 | 400 | 0 | 600 | 10.21 | 100 | 11.52 | 10.51 |
CGMU | 400 | 400 | 0 | 200 | 26.37 | 200 | 26.39 | 26.34 |
CYT | 400 | 400 | 0 | 22 | 2.26 | 100 | 2.34 | 2.32 |
DFAI | 400 | 400 | 0 | 1,900 | 26.67 | 30,800 | 26.69 | 26.68 |
DFIP | 400 | 400 | 0 | 400 | 41.67 | 400 | 41.69 | 41.68 |
DTD | 400 | 400 | 0 | 800 | 58.98 | 500 | 59.14 | 59.06 |
ENTF | 400 | 400 | 0 | 400 | 10.61 | 400 | 10.62 | 10.61 |
EUDA | 400 | 400 | 0 | 400 | 1.40 | 100 | 1.45 | 1.39 |
GHRS | 400 | 400 | 0 | 6 | 10.40 | 100 | 10.74 | 10.32 |
HSRT | 400 | 400 | 0 | 600 | 37.98 | 100 | 38.00 | 37.97 |
HYGH | 400 | 0 | 400 | 200 | 81.88 | 113 | 82.15 | 82.10 |
INTZ | 400 | 300 | 100 | 200 | 1.50 | 200 | 1.57 | 1.47 |
ISPOW | 400 | 400 | 0 | 900 | 0.06 | 100 | 0.08 | 0.06 |
ISRL | 400 | 400 | 0 | 400 | 10.32 | 400 | 10.34 | 10.33 |
IVLU | 400 | 400 | 0 | 100 | 24.71 | 700 | 24.72 | 24.76 |
KMLM | 400 | 400 | 0 | 400 | 31.40 | 500 | 31.51 | 31.36 |
LITB | 400 | 200 | 200 | 100 | 1.37 | 90 | 1.46 | 1.45 |
NXG | 400 | 300 | 100 | 821 | 36.14 | 200 | 36.39 | 36.18 |
NXTE | 400 | 300 | 100 | 100 | 31.35 | 100 | 31.37 | 31.94 |
OACP | 400 | 400 | 0 | 100 | 22.64 | 100 | 22.66 | 22.64 |
OBIL | 400 | 400 | 0 | 10,200 | 49.96 | 10,200 | 49.98 | 49.96 |
PMGMW | 400 | 400 | 0 | 100 | 0.08 | 100 | 0.10 | 0.10 |
QQQS | 400 | 400 | 0 | 100 | 28.12 | 100 | 28.20 | 28.26 |
QQXT | 400 | 400 | 0 | 500 | 79.89 | 300 | 79.95 | 80.40 |
RCRT | 400 | 400 | 0 | 100 | 0.21 | 100 | 0.22 | 0.22 |
RZB | 400 | 400 | 0 | 100 | 24.61 | 132 | 24.77 | 24.70 |
SDCI | 400 | 300 | 100 | 100 | 16.54 | 100 | 16.73 | 16.79 |
SECO | 400 | 400 | 0 | 100 | 0.81 | 100 | 0.86 | 0.82 |
SGDM | 400 | 400 | 0 | 100 | 26.13 | 100 | 26.30 | 26.23 |
SSU | 400 | 400 | 0 | 100 | 3.05 | 100 | 3.26 | 3.21 |
UTHY | 400 | 400 | 0 | 100 | 49.08 | 100 | 49.11 | 49.02 |
VIDI | 400 | 400 | 0 | 100 | 22.19 | 100 | 22.34 | 22.32 |
VWID | 400 | 400 | 0 | 1,200 | 25.18 | 1,000 | 25.21 | 25.30 |
EFXT | 398 | 298 | 100 | 5 | 5.73 | 400 | 5.75 | 5.74 |
WGMI | 398 | 398 | 0 | 100 | 10.87 | 100 | 10.99 | 11.08 |
ATH-D | 397 | 397 | 0 | 100 | 16.47 | 117 | 16.65 | 16.56 |
NSS | 397 | 109 | 288 | 100 | 25.40 | 100 | 25.65 | 25.52 |
UAPR | 397 | 397 | 0 | 500 | 25.27 | 400 | 25.33 | 25.31 |
KRMD | 395 | 395 | 0 | 13 | 3.64 | 200 | 3.66 | 3.67 |
UNF | 395 | 395 | 0 | 8 | 170.10 | 100 | 170.77 | 170.37 |
DMB | 394 | 390 | 4 | 400 | 10.64 | 300 | 10.65 | 10.65 |
CLEU | 393 | 393 | 0 | 100 | 0.59 | 300 | 0.62 | 0.59 |
DFAR | 393 | 393 | 0 | 5,000 | 20.49 | 400 | 20.51 | 20.51 |
STOT | 393 | 393 | 0 | 700 | 46.37 | 600 | 46.40 | 46.39 |
BAC-B | 392 | 392 | 0 | 200 | 24.81 | 115 | 24.90 | 24.90 |
NWFL | 392 | 392 | 0 | 100 | 23.91 | 200 | 24.21 | 24.21 |
HAUS | 391 | 391 | 0 | 800 | 15.18 | 800 | 15.23 | 15.16 |
YPS | 391 | 391 | 0 | 13,000 | 20.30 | 13,000 | 20.38 | 22.42 |
IAUF | 389 | 389 | 0 | 200 | 58.59 | 300 | 58.88 | 58.72 |
GLOV | 388 | 388 | 0 | 400 | 39.77 | 500 | 39.81 | 39.93 |
VGZ | 388 | 288 | 100 | 100 | 0.59 | 100 | 0.60 | 0.59 |
EPR-E | 386 | 386 | 0 | 100 | 26.20 | 100 | 26.75 | 26.41 |
LQDW | 386 | 386 | 0 | 200 | 33.58 | 400 | 33.64 | 33.57 |
RODM | 385 | 385 | 0 | 2,400 | 25.99 | 500 | 26.02 | 26.04 |
HPP-C | 383 | 383 | 0 | 100 | 8.17 | 100 | 8.43 | 8.80 |
NTZ | 383 | 383 | 0 | 100 | 5.93 | 100 | 6.55 | 6.59 |
CORN | 382 | 382 | 0 | 100 | 23.13 | 500 | 23.20 | 22.98 |
SMB | 382 | 382 | 0 | 1,800 | 16.74 | 1,000 | 16.75 | 16.72 |
AOUT | 381 | 381 | 0 | 100 | 7.46 | 100 | 7.60 | 7.55 |
VPG | 381 | 381 | 0 | 100 | 34.61 | 7 | 34.89 | 34.84 |
AFT | 380 | 380 | 0 | 100 | 12.33 | 500 | 12.43 | 12.41 |
SFST | 379 | 379 | 0 | 100 | 23.65 | 7 | 24.01 | 23.75 |
LVTX | 378 | 29 | 349 | 300 | 1.77 | 100 | 1.92 | 1.85 |
RTH | 375 | 375 | 0 | 200 | 163.84 | 100 | 163.94 | 163.78 |
AXS-E | 374 | 374 | 0 | 100 | 21.00 | 38 | 21.09 | 21.10 |
PARAA | 374 | 356 | 18 | 100 | 18.04 | 200 | 18.26 | 18.06 |
DUK-A | 373 | 247 | 126 | 100 | 24.95 | 9 | 25.02 | 25.05 |
GS-A | 373 | 373 | 0 | 100 | 19.99 | 6 | 20.15 | 20.15 |
FDT | 370 | 370 | 0 | 100 | 49.29 | 100 | 49.96 | 49.56 |
HPI | 370 | 370 | 0 | 100 | 14.24 | 7 | 14.33 | 14.40 |
AADI | 369 | 369 | 0 | 250 | 7.60 | 4 | 7.66 | 7.66 |
ROOT | 368 | 368 | 0 | 81 | 4.60 | 100 | 4.69 | 4.58 |
ALPN | 367 | 366 | 1 | 100 | 9.45 | 100 | 9.58 | 9.50 |
AVAL | 367 | 355 | 12 | 972 | 2.16 | 100 | 2.20 | 2.18 |
IZRL | 367 | 367 | 0 | 2 | 17.73 | 300 | 17.91 | 17.83 |
LXFR | 367 | 367 | 0 | 196 | 14.54 | 100 | 14.63 | 14.54 |
VCAR | 366 | 366 | 0 | 1,000 | 8.48 | 500 | 8.50 | 8.48 |
PLW | 365 | 365 | 0 | 4,000 | 29.22 | 4,000 | 29.26 | 29.10 |
NFRA | 364 | 364 | 0 | 500 | 50.58 | 200 | 50.83 | 50.68 |
ADME | 363 | 363 | 0 | 25 | 34.81 | 25 | 34.87 | 34.92 |
CRUZ | 363 | 363 | 0 | 100 | 18.44 | 100 | 18.56 | 18.57 |
PEPG | 363 | 63 | 300 | 200 | 15.22 | 100 | 16.04 | 15.75 |
CETY | 361 | 212 | 149 | 100 | 2.16 | 1 | 2.26 | 2.27 |
SLG-I | 361 | 261 | 100 | 100 | 15.35 | 9 | 15.67 | 15.59 |
BAC-S | 359 | 259 | 100 | 100 | 20.45 | 27 | 20.62 | 20.59 |
STSA | 359 | 359 | 0 | 300 | 1.02 | 1,064 | 1.06 | 1.05 |
ELBM | 358 | 358 | 0 | 190 | 1.04 | 500 | 1.09 | 1.04 |
XLG | 358 | 358 | 0 | 200 | 331.23 | 400 | 332.39 | 332.05 |
HYMU | 357 | 357 | 0 | 2,800 | 21.40 | 600 | 21.47 | 21.47 |
RMED | 357 | 357 | 0 | 100 | 1.02 | 100 | 1.08 | 1.05 |
TFC-O | 357 | 357 | 0 | 187 | 22.51 | 5 | 22.70 | 22.60 |
BUI | 356 | 356 | 0 | 200 | 21.70 | 6 | 21.79 | 21.77 |
RMAX | 356 | 356 | 0 | 52 | 18.52 | 19 | 18.57 | 18.54 |
VPN | 355 | 355 | 0 | 100 | 12.86 | 100 | 13.08 | 12.97 |
ACRV | 352 | 352 | 0 | 100 | 11.86 | 300 | 12.04 | 12.02 |
BAC-O | 352 | 352 | 0 | 100 | 18.91 | 10 | 19.03 | 19.02 |
FIF | 352 | 352 | 0 | 200 | 13.86 | 100 | 14.01 | 13.90 |
TTT | 352 | 352 | 0 | 1,796 | 67.49 | 796 | 67.87 | 67.61 |
UBOT | 352 | 252 | 100 | 62 | 20.69 | 63 | 20.84 | 21.00 |
NPCE | 351 | 11 | 340 | 100 | 4.23 | 100 | 4.57 | 4.35 |
SMMF | 351 | 351 | 0 | 100 | 19.39 | 100 | 19.75 | 19.52 |
XSW | 351 | 351 | 0 | 200 | 125.53 | 1 | 125.72 | 125.91 |
IQDF | 350 | 200 | 150 | 300 | 21.78 | 100 | 21.88 | 21.84 |
LGH | 350 | 350 | 0 | 100 | 36.23 | 100 | 36.35 | 36.46 |
JSM | 349 | 349 | 0 | 200 | 18.79 | 6 | 19.18 | 18.82 |
BNDD | 348 | 348 | 0 | 100 | 15.58 | 200 | 15.60 | 15.57 |
ALRS | 347 | 347 | 0 | 100 | 16.82 | 100 | 17.00 | 16.88 |
WLFC | 345 | 345 | 0 | 100 | 37.04 | 100 | 38.64 | 38.60 |
MGRB | 344 | 344 | 0 | 100 | 17.71 | 5 | 18.01 | 17.75 |
SIEB | 344 | 244 | 100 | 100 | 2.25 | 200 | 2.42 | 2.31 |
BKCH | 343 | 343 | 0 | 1,000 | 25.11 | 100 | 25.46 | 26.17 |
EVO | 343 | 343 | 0 | 100 | 10.64 | 100 | 10.79 | 10.61 |
RM | 342 | 222 | 120 | 1 | 26.16 | 100 | 26.50 | 26.25 |
WFC-C | 341 | 251 | 90 | 100 | 17.37 | 49 | 17.46 | 17.41 |
BRT | 340 | 340 | 0 | 14 | 18.37 | 34 | 18.39 | 18.38 |
CACO | 340 | 340 | 0 | 100 | 0.63 | 100 | 0.65 | 0.64 |
IIIN | 340 | 340 | 0 | 1 | 31.08 | 100 | 31.33 | 31.14 |
LUNRW | 339 | 339 | 0 | 100 | 0.42 | 100 | 0.44 | 0.44 |
NML | 339 | 339 | 0 | 1,100 | 6.16 | 20 | 6.18 | 6.21 |
SPUS | 339 | 339 | 0 | 200 | 30.42 | 800 | 30.49 | 30.59 |
TMFS | 339 | 339 | 0 | 1,300 | 26.65 | 100 | 26.71 | 26.85 |
PRDS | 338 | 338 | 0 | 5 | 1.87 | 100 | 1.90 | 1.86 |
TSHA | 336 | 336 | 0 | 100 | 0.68 | 100 | 0.70 | 0.69 |
FWONA | 335 | 335 | 0 | 100 | 63.13 | 65 | 63.50 | 63.48 |
BKCI | 334 | 334 | 0 | 250 | 46.84 | 100 | 47.32 | 47.11 |
EVM | 333 | 200 | 133 | 100 | 8.64 | 300 | 8.67 | 8.62 |
KRKR | 333 | 0 | 333 | 100 | 0.95 | 100 | 0.96 | 0.98 |
PKE | 332 | 332 | 0 | 100 | 13.02 | 100 | 13.13 | 13.10 |
RDHL | 332 | 332 | 0 | 1 | 2.20 | 130 | 2.27 | 2.24 |
GRI | 330 | 330 | 0 | 100 | 5.69 | 100 | 6.08 | 6.00 |
MEAR | 330 | 330 | 0 | 100 | 49.82 | 106 | 49.85 | 49.79 |
POLA | 330 | 174 | 156 | 194 | 1.21 | 5 | 1.24 | 1.28 |
AMTD | 329 | 329 | 0 | 100 | 1.54 | 100 | 1.56 | 1.55 |
LFVN | 329 | 329 | 0 | 100 | 4.57 | 100 | 4.68 | 4.62 |
ALTG-A | 328 | 100 | 228 | 100 | 25.00 | 100 | 25.35 | 25.21 |
AREN | 328 | 328 | 0 | 114 | 3.88 | 100 | 4.03 | 3.93 |
BTMD | 328 | 328 | 0 | 6 | 5.55 | 112 | 5.72 | 5.58 |
TYD | 328 | 328 | 0 | 427 | 30.36 | 300 | 30.41 | 30.00 |
BUFG | 326 | 326 | 0 | 500 | 19.30 | 500 | 19.38 | 19.42 |
ICFI | 326 | 324 | 2 | 100 | 110.19 | 100 | 111.57 | 111.06 |
ODC | 326 | 326 | 0 | 109 | 37.42 | 100 | 37.90 | 37.97 |
TCBIO | 326 | 326 | 0 | 100 | 17.85 | 100 | 18.07 | 17.92 |
KAI | 325 | 325 | 0 | 10 | 189.83 | 11 | 190.77 | 190.59 |
PHDG | 325 | 325 | 0 | 600 | 32.82 | 600 | 32.98 | 32.95 |
MGRD | 324 | 324 | 0 | 100 | 15.85 | 100 | 16.32 | 15.90 |
OCUP | 324 | 324 | 0 | 100 | 3.84 | 100 | 3.91 | 3.82 |
PGC | 324 | 324 | 0 | 6 | 26.97 | 1 | 27.10 | 27.07 |
FSMB | 320 | 320 | 0 | 200 | 19.65 | 100 | 19.66 | 19.65 |
IBD | 320 | 320 | 0 | 500 | 23.02 | 300 | 23.10 | 23.09 |
GS-J | 319 | 319 | 0 | 24 | 25.10 | 100 | 25.18 | 25.10 |
JHML | 319 | 319 | 0 | 1,600 | 51.87 | 1,000 | 51.91 | 51.98 |
SNFCA | 316 | 316 | 0 | 14 | 7.80 | 100 | 7.94 | 7.81 |
FPL | 315 | 315 | 0 | 100 | 5.72 | 100 | 5.83 | 5.77 |
IVR-B | 315 | 315 | 0 | 100 | 20.02 | 100 | 20.23 | 20.10 |
MUJ | 315 | 315 | 0 | 200 | 11.06 | 200 | 11.09 | 11.05 |
YMAR | 315 | 315 | 0 | 89 | 20.62 | 200 | 20.67 | 20.67 |
NLY-F | 314 | 314 | 0 | 6 | 25.13 | 182 | 25.18 | 25.15 |
WEED | 314 | 314 | 0 | 700 | 22.61 | 700 | 22.76 | 22.71 |
OXLCO | 312 | 312 | 0 | 100 | 21.25 | 100 | 21.55 | 21.20 |
USVM | 312 | 312 | 0 | 200 | 62.22 | 200 | 62.29 | 62.36 |
VSS | 311 | 303 | 8 | 100 | 106.89 | 100 | 107.79 | 107.36 |
NOGNW | 310 | 310 | 0 | 100 | 0.02 | 100 | 0.02 | 0.02 |
UBT | 310 | 310 | 0 | 1,300 | 24.85 | 1,300 | 24.89 | 24.80 |
WHF | 310 | 310 | 0 | 3 | 11.43 | 100 | 11.57 | 11.46 |
ZAPP | 310 | 310 | 0 | 100 | 2.78 | 100 | 3.00 | 2.90 |
JPM-L | 309 | 309 | 0 | 100 | 20.49 | 36 | 20.63 | 20.59 |
TAOP | 309 | 9 | 300 | 100 | 0.70 | 100 | 0.74 | 0.70 |
EQWL | 308 | 308 | 0 | 1,000 | 77.31 | 100 | 77.47 | 77.53 |
ONCT | 308 | 308 | 0 | 4 | 0.29 | 100 | 0.31 | 0.29 |
TIPT | 307 | 307 | 0 | 300 | 13.47 | 101 | 13.60 | 13.59 |
CTBI | 306 | 306 | 0 | 22 | 34.36 | 100 | 34.71 | 34.43 |
EZFL | 306 | 306 | 0 | 100 | 2.25 | 100 | 2.38 | 2.36 |
FXL | 306 | 106 | 200 | 1,700 | 108.07 | 2,200 | 108.19 | 108.39 |
GLDB | 306 | 306 | 0 | 100 | 20.09 | 600 | 20.25 | 20.02 |
HYIN | 306 | 306 | 0 | 500 | 17.18 | 500 | 17.21 | 17.20 |
ZTEK | 306 | 306 | 0 | 200 | 1.62 | 100 | 1.66 | 1.68 |
HKIT | 305 | 305 | 0 | 100 | 9.75 | 100 | 9.94 | 9.77 |
NTRB | 305 | 305 | 0 | 100 | 2.50 | 6 | 2.80 | 2.59 |
WF | 305 | 305 | 0 | 100 | 27.15 | 100 | 27.33 | 27.26 |
LOOP | 304 | 304 | 0 | 110 | 3.01 | 200 | 3.09 | 3.05 |
RLY | 304 | 304 | 0 | 2,000 | 26.03 | 200 | 26.05 | 26.04 |
FXG | 303 | 300 | 3 | 100 | 61.12 | 200 | 61.15 | 61.14 |
SFYX | 303 | 303 | 0 | 600 | 11.34 | 3,901 | 11.36 | 11.36 |
DHS | 302 | 302 | 0 | 300 | 76.50 | 500 | 76.54 | 76.66 |
EDIV | 301 | 1 | 300 | 100 | 27.34 | 100 | 27.64 | 27.56 |
KRNL | 301 | 301 | 0 | 300 | 10.44 | 306 | 10.47 | 10.45 |
TRST | 301 | 301 | 0 | 100 | 28.23 | 69 | 28.51 | 28.43 |
USCI | 301 | 301 | 0 | 500 | 52.38 | 500 | 52.53 | 52.57 |
VTVT | 301 | 301 | 0 | 100 | 0.80 | 100 | 0.81 | 0.83 |
AAME | 300 | 300 | 0 | 200 | 2.08 | 200 | 2.19 | 2.13 |
ABIO | 300 | 300 | 0 | 300 | 2.07 | 100 | 2.14 | 2.09 |
ACHL | 300 | 300 | 0 | 300 | 1.01 | 200 | 1.05 | 1.02 |
AEVA+ | 300 | 300 | 0 | 100 | 0.13 | 100 | 0.14 | 0.12 |
ALLT | 300 | 300 | 0 | 100 | 2.58 | 100 | 2.76 | 2.67 |
ALTI | 300 | 300 | 0 | 100 | 4.28 | 142 | 4.49 | 4.48 |
ALTU | 300 | 300 | 0 | 300 | 10.08 | 300 | 10.10 | 10.09 |
APCB | 300 | 300 | 0 | 100 | 29.54 | 100 | 29.56 | 29.46 |
APTM | 300 | 300 | 0 | 3,300 | 10.31 | 300 | 10.32 | 10.31 |
APWC | 300 | 300 | 0 | 400 | 1.60 | 100 | 1.75 | 1.61 |
ARGD | 300 | 300 | 0 | 100 | 21.82 | 100 | 22.38 | 22.00 |
BSJS | 300 | 300 | 0 | 100 | 20.71 | 55 | 20.80 | 20.83 |
BSMP | 300 | 300 | 0 | 100 | 24.23 | 100 | 24.26 | 24.26 |
BSMQ | 300 | 300 | 0 | 100 | 23.34 | 200 | 23.40 | 23.40 |
CGO | 300 | 100 | 200 | 100 | 9.08 | 200 | 9.14 | 9.14 |
CPOP | 300 | 300 | 0 | 12 | 0.55 | 100 | 0.57 | 0.55 |
DEF | 300 | 300 | 0 | 100 | 65.27 | 200 | 65.31 | 65.32 |
DMF | 300 | 0 | 300 | 100 | 6.15 | 5 | 6.21 | 6.17 |
ECON | 300 | 300 | 0 | 100 | 19.42 | 100 | 19.64 | 19.71 |
EFTRW | 300 | 300 | 0 | 100 | 0.14 | 100 | 0.17 | 0.16 |
EMCG | 300 | 300 | 0 | 300 | 10.51 | 300 | 10.59 | 10.59 |
EMHC | 300 | 300 | 0 | 200 | 23.46 | 100 | 23.47 | 23.45 |
EQAL | 300 | 300 | 0 | 1,800 | 39.41 | 400 | 39.44 | 39.44 |
FDHY | 300 | 300 | 0 | 300 | 46.02 | 300 | 46.16 | 46.05 |
FISR | 300 | 300 | 0 | 1,400 | 25.87 | 1,400 | 25.94 | 25.90 |
FLJH | 300 | 300 | 0 | 100 | 28.61 | 100 | 28.86 | 29.02 |
FREQ | 300 | 300 | 0 | 100 | 0.35 | 100 | 0.36 | 0.36 |
FURY | 300 | 0 | 300 | 500 | 0.42 | 100 | 0.43 | 0.43 |
FV | 300 | 300 | 0 | 300 | 43.69 | 900 | 43.73 | 43.96 |
GBBK | 300 | 300 | 0 | 300 | 10.39 | 300 | 10.41 | 10.39 |
GLV | 300 | 300 | 0 | 200 | 5.36 | 200 | 5.39 | 5.39 |
GQRE | 300 | 300 | 0 | 100 | 50.70 | 100 | 51.19 | 51.20 |
GYLD | 300 | 300 | 0 | 100 | 11.96 | 100 | 12.14 | 12.01 |
HIPS | 300 | 300 | 0 | 1,300 | 11.24 | 100 | 11.31 | 11.28 |
HT-D | 300 | 300 | 0 | 7 | 19.02 | 200 | 19.55 | 19.50 |
HUDA | 300 | 300 | 0 | 300 | 10.28 | 300 | 10.29 | 10.28 |
ILCG | 300 | 300 | 0 | 500 | 58.38 | 400 | 58.41 | 58.54 |
ILCV | 300 | 300 | 0 | 500 | 63.09 | 300 | 63.12 | 63.16 |
JAAA | 300 | 300 | 0 | 1,000 | 49.65 | 500 | 49.68 | 49.65 |
JPMB | 300 | 300 | 0 | 100 | 38.40 | 100 | 38.47 | 38.41 |
JPME | 300 | 0 | 300 | 200 | 82.54 | 500 | 82.81 | 82.99 |
JWSM+ | 300 | 300 | 0 | 100 | 0.07 | 100 | 0.14 | 0.07 |
KSM | 300 | 300 | 0 | 100 | 8.12 | 100 | 8.23 | 8.19 |
LEGR | 300 | 300 | 0 | 100 | 36.76 | 100 | 37.34 | 37.60 |
LGLV | 300 | 300 | 0 | 300 | 133.86 | 100 | 133.93 | 133.81 |
LGVCW | 300 | 300 | 0 | 100 | 0.08 | 100 | 0.10 | 0.08 |
LITT | 300 | 0 | 300 | 800 | 10.22 | 100 | 10.37 | 10.24 |
LSAK | 300 | 300 | 0 | 100 | 3.68 | 100 | 3.90 | 3.88 |
MJUS | 300 | 300 | 0 | 14,100 | 1.47 | 17,500 | 1.50 | 1.46 |
NBW | 300 | 300 | 0 | 200 | 10.49 | 100 | 10.66 | 10.51 |
NUBD | 300 | 300 | 0 | 200 | 22.01 | 200 | 22.02 | 21.99 |
OSAAW | 300 | 300 | 0 | 100 | 0.11 | 100 | 0.13 | 0.10 |
OUST+A | 300 | 300 | 0 | 100 | 0.04 | 0 | 0.00 | 0.04 |
PASG | 300 | 300 | 0 | 100 | 0.97 | 100 | 1.00 | 0.97 |
PDBA | 300 | 300 | 0 | 500 | 29.99 | 500 | 30.05 | 29.95 |
PFEL | 300 | 300 | 0 | 300 | 15.81 | 300 | 15.91 | 16.01 |
PMF | 300 | 300 | 0 | 100 | 9.76 | 100 | 9.86 | 9.86 |
POTX | 300 | 300 | 0 | 14 | 7.37 | 100 | 7.60 | 7.55 |
RAVI | 300 | 300 | 0 | 1,000 | 74.72 | 1,000 | 75.01 | 74.81 |
RENW | 300 | 300 | 0 | 100 | 14.10 | 100 | 14.28 | 14.34 |
RFMZ | 300 | 0 | 300 | 100 | 13.27 | 100 | 13.40 | 13.30 |
RMGC | 300 | 300 | 0 | 300 | 10.12 | 400 | 10.13 | 10.12 |
RNEM | 300 | 300 | 0 | 100 | 46.44 | 100 | 47.02 | 46.90 |
SCTL | 300 | 300 | 0 | 100 | 0.76 | 100 | 0.82 | 0.81 |
SDOG | 300 | 300 | 0 | 600 | 47.52 | 300 | 47.55 | 47.55 |
SLYG | 300 | 300 | 0 | 600 | 72.20 | 700 | 72.27 | 72.43 |
SQFTP | 300 | 300 | 0 | 100 | 15.00 | 100 | 16.56 | 16.50 |
SSUS | 300 | 300 | 0 | 200 | 33.43 | 200 | 33.73 | 33.70 |
TBCP | 300 | 300 | 0 | 300 | 10.27 | 300 | 10.31 | 10.30 |
TGAAU | 300 | 300 | 0 | 800 | 10.52 | 100 | 10.59 | 10.54 |
TINT | 300 | 300 | 0 | 100 | 31.25 | 100 | 31.63 | 31.71 |
TOLZ | 300 | 300 | 0 | 100 | 43.72 | 3 | 43.97 | 44.00 |
UMI | 300 | 300 | 0 | 100 | 31.99 | 300 | 32.22 | 32.10 |
UTAA | 300 | 300 | 0 | 1,800 | 10.51 | 600 | 10.52 | 10.51 |
UTEN | 300 | 300 | 0 | 100 | 46.00 | 100 | 46.02 | 45.95 |
VRPX | 300 | 0 | 300 | 100 | 0.78 | 100 | 0.80 | 0.80 |
VTWV | 300 | 300 | 0 | 400 | 115.41 | 300 | 116.26 | 117.62 |
XCEM | 300 | 300 | 0 | 100 | 27.66 | 1 | 27.85 | 27.81 |
XMLV | 300 | 300 | 0 | 100 | 49.94 | 100 | 50.09 | 50.06 |
XRTX | 300 | 300 | 0 | 100 | 0.72 | 500 | 0.73 | 0.72 |
PEJ | 297 | 297 | 0 | 2,100 | 39.38 | 300 | 39.41 | 39.42 |
INKM | 296 | 296 | 0 | 500 | 29.81 | 500 | 29.85 | 29.81 |
VVX | 296 | 296 | 0 | 39 | 41.66 | 69 | 41.82 | 41.84 |
GSUN | 295 | 295 | 0 | 1,000 | 1.08 | 100 | 1.12 | 1.10 |
BCBP | 293 | 293 | 0 | 14 | 10.87 | 200 | 10.99 | 10.84 |
IMCG | 293 | 293 | 0 | 200 | 56.77 | 100 | 56.81 | 56.86 |
SITC-A | 290 | 290 | 0 | 200 | 22.70 | 100 | 23.22 | 23.02 |
TSQ | 290 | 290 | 0 | 100 | 9.00 | 2 | 9.11 | 9.06 |
PWFL | 289 | 189 | 100 | 85 | 3.05 | 5 | 3.12 | 3.06 |
CXAIW | 288 | 288 | 0 | 100 | 0.16 | 100 | 0.16 | 0.17 |
FLBL | 288 | 288 | 0 | 800 | 23.39 | 288 | 23.40 | 23.38 |
IYLD | 288 | 288 | 0 | 1,500 | 18.95 | 1,500 | 19.02 | 18.97 |
IGI | 287 | 287 | 0 | 100 | 16.15 | 100 | 16.36 | 16.25 |
III | 287 | 204 | 83 | 200 | 5.05 | 17 | 5.09 | 5.08 |
ULH | 287 | 287 | 0 | 100 | 27.21 | 100 | 27.52 | 27.38 |
COMSW | 285 | 285 | 0 | 216 | 0.01 | 299 | 0.01 | 0.01 |
USB-P | 284 | 284 | 0 | 100 | 22.95 | 100 | 23.24 | 23.13 |
ACXP | 283 | 200 | 83 | 2 | 2.85 | 500 | 2.90 | 2.85 |
CHSN | 283 | 283 | 0 | 917 | 1.87 | 100 | 1.97 | 1.87 |
FDD | 282 | 282 | 0 | 1,500 | 11.52 | 1,600 | 11.56 | 11.56 |
FTEK | 282 | 282 | 0 | 100 | 1.37 | 200 | 1.40 | 1.37 |
CRGO | 281 | 281 | 0 | 100 | 1.94 | 100 | 2.00 | 2.00 |
GDMA | 281 | 281 | 0 | 800 | 29.54 | 1,300 | 29.58 | 29.54 |
SOHO | 281 | 281 | 0 | 7 | 1.75 | 200 | 1.78 | 1.72 |
VFMV | 281 | 181 | 100 | 1,100 | 96.67 | 1,700 | 96.82 | 97.00 |
FPRO | 280 | 280 | 0 | 900 | 19.71 | 900 | 19.73 | 19.76 |
TRC | 280 | 280 | 0 | 100 | 16.88 | 2 | 17.04 | 16.96 |
FNCH | 278 | 278 | 0 | 100 | 0.28 | 100 | 0.29 | 0.28 |
XT | 278 | 278 | 0 | 1,300 | 53.16 | 1,000 | 53.38 | 53.37 |
SIEN | 277 | 277 | 0 | 5 | 1.60 | 200 | 1.65 | 1.60 |
BME | 276 | 176 | 100 | 100 | 39.30 | 100 | 39.68 | 39.47 |
PSA-L | 276 | 276 | 0 | 100 | 21.05 | 5 | 21.28 | 21.29 |
MS-E | 275 | 275 | 0 | 7 | 25.34 | 100 | 25.49 | 25.34 |
SKF | 275 | 275 | 0 | 100 | 20.69 | 200 | 20.72 | 20.67 |
UBFO | 275 | 267 | 8 | 100 | 6.27 | 300 | 6.49 | 6.36 |
QVCC | 274 | 269 | 5 | 100 | 9.83 | 100 | 10.03 | 9.90 |
TPST | 274 | 274 | 0 | 100 | 1.62 | 200 | 1.71 | 1.66 |
USL | 274 | 274 | 0 | 1,700 | 31.61 | 1,500 | 31.67 | 31.70 |
SABS | 273 | 273 | 0 | 285 | 0.88 | 100 | 0.91 | 0.91 |
ENO | 272 | 272 | 0 | 100 | 23.78 | 5 | 24.04 | 24.00 |
HSCS | 272 | 201 | 71 | 100 | 1.00 | 100 | 1.07 | 1.01 |
NTRSO | 272 | 272 | 0 | 100 | 20.75 | 11 | 20.93 | 20.92 |
NPK | 271 | 79 | 192 | 9 | 75.54 | 115 | 75.97 | 75.80 |
SEMI | 270 | 270 | 0 | 1,000 | 19.65 | 100 | 19.69 | 19.84 |
DIV | 269 | 269 | 0 | 505 | 16.07 | 1,800 | 16.11 | 16.10 |
GLSI | 268 | 268 | 0 | 100 | 10.61 | 100 | 10.96 | 10.94 |
RSVR | 268 | 268 | 0 | 100 | 6.50 | 46 | 6.59 | 6.55 |
ADTX | 267 | 267 | 0 | 100 | 0.58 | 100 | 0.60 | 0.59 |
BKIE | 267 | 267 | 0 | 100 | 65.98 | 100 | 66.58 | 66.34 |
CFG-E | 267 | 267 | 0 | 79 | 18.38 | 22 | 18.53 | 18.56 |
SLDB | 267 | 267 | 0 | 23 | 6.00 | 100 | 6.18 | 6.09 |
CATO | 266 | 266 | 0 | 105 | 8.37 | 100 | 8.47 | 8.42 |
CSWI | 264 | 264 | 0 | 1 | 145.50 | 200 | 146.18 | 146.19 |
DOCT | 264 | 264 | 0 | 300 | 33.57 | 400 | 33.69 | 33.66 |
EVE | 264 | 264 | 0 | 1,400 | 10.51 | 1,400 | 10.52 | 10.52 |
FISI | 264 | 264 | 0 | 6 | 16.52 | 123 | 16.65 | 16.55 |
FLLV | 264 | 264 | 0 | 2,800 | 46.59 | 2,000 | 46.66 | 46.66 |
IMFL | 264 | 264 | 0 | 100 | 23.35 | 300 | 23.48 | 23.70 |
IBCP | 263 | 263 | 0 | 1 | 16.78 | 11 | 16.84 | 16.83 |
MBCC | 263 | 263 | 0 | 500 | 25.24 | 500 | 25.27 | 25.38 |
SAR | 263 | 263 | 0 | 15 | 27.63 | 100 | 27.98 | 27.64 |
GHC | 262 | 262 | 0 | 14 | 564.99 | 3 | 570.03 | 569.32 |
GLOF | 262 | 249 | 13 | 100 | 33.95 | 300 | 34.15 | 34.02 |
HYGW | 262 | 262 | 0 | 221 | 35.70 | 400 | 35.74 | 35.73 |
TRTY | 262 | 262 | 0 | 97 | 24.20 | 39 | 24.25 | 24.22 |
FSZ | 261 | 261 | 0 | 300 | 60.92 | 6 | 61.33 | 61.17 |
HUSA | 261 | 253 | 8 | 13 | 2.30 | 100 | 2.34 | 2.25 |
KEN | 261 | 253 | 8 | 297 | 26.00 | 1 | 26.18 | 26.17 |
ALRN | 260 | 260 | 0 | 543 | 1.51 | 100 | 1.55 | 1.51 |
BTWNW | 260 | 260 | 0 | 100 | 0.22 | 100 | 0.26 | 0.24 |
KOSS | 259 | 159 | 100 | 1 | 3.92 | 5 | 3.95 | 3.93 |
PET | 259 | 259 | 0 | 100 | 2.18 | 11 | 2.25 | 2.26 |
SNAV | 259 | 259 | 0 | 404 | 25.72 | 500 | 25.78 | 25.81 |
VTC | 259 | 259 | 0 | 100 | 75.23 | 100 | 75.27 | 75.22 |
MDRR | 258 | 258 | 0 | 100 | 5.26 | 100 | 5.58 | 5.20 |
SMR+ | 258 | 258 | 0 | 100 | 1.49 | 100 | 1.59 | 1.65 |
BLOK | 257 | 257 | 0 | 500 | 20.00 | 500 | 20.13 | 20.16 |
CHT | 257 | 257 | 0 | 5 | 40.65 | 200 | 40.69 | 40.64 |
KVSA | 257 | 257 | 0 | 13,900 | 10.25 | 100 | 10.29 | 10.28 |
TRS | 255 | 154 | 101 | 10 | 25.51 | 2 | 25.57 | 25.58 |
BWB | 254 | 254 | 0 | 100 | 8.99 | 100 | 9.09 | 9.02 |
FSFG | 254 | 254 | 0 | 100 | 12.42 | 118 | 12.73 | 12.80 |
CATC | 251 | 251 | 0 | 100 | 51.32 | 32 | 51.78 | 51.62 |
CEQP- | 251 | 251 | 0 | 80 | 8.91 | 100 | 8.95 | 8.91 |
FCOR | 251 | 200 | 51 | 200 | 45.24 | 200 | 45.35 | 45.28 |
FDIS | 251 | 215 | 36 | 200 | 65.93 | 200 | 65.97 | 66.05 |
GAIN | 251 | 251 | 0 | 8 | 12.98 | 7 | 12.99 | 12.99 |
KALA | 250 | 250 | 0 | 100 | 14.60 | 100 | 14.92 | 14.70 |
MFDX | 250 | 4 | 246 | 500 | 27.04 | 4 | 27.07 | 27.07 |
NMRD | 250 | 250 | 0 | 100 | 0.51 | 100 | 0.54 | 0.52 |
PNOV | 250 | 250 | 0 | 200 | 32.39 | 700 | 32.48 | 32.57 |
SWAG | 250 | 250 | 0 | 100 | 1.40 | 100 | 1.41 | 1.40 |
WAFU | 250 | 250 | 0 | 100 | 2.08 | 100 | 2.24 | 2.11 |
ADES | 249 | 248 | 1 | 34 | 1.48 | 100 | 1.53 | 1.44 |
FHN-D | 249 | 249 | 0 | 100 | 20.70 | 100 | 20.88 | 20.75 |
KBWD | 249 | 249 | 0 | 1,200 | 14.25 | 804 | 14.28 | 14.28 |
RBB | 249 | 49 | 200 | 5 | 10.83 | 36 | 11.04 | 10.87 |
DRCT | 248 | 207 | 41 | 100 | 3.13 | 1 | 3.27 | 3.23 |
LIQT | 248 | 248 | 0 | 300 | 2.99 | 100 | 3.15 | 3.07 |
APM | 247 | 232 | 15 | 100 | 3.01 | 100 | 3.14 | 3.18 |
MSBI | 247 | 147 | 100 | 100 | 19.69 | 100 | 19.90 | 19.82 |
CNTA | 246 | 241 | 5 | 50 | 4.50 | 97 | 4.60 | 4.59 |
WTM | 246 | 246 | 0 | 100 | 1,300.00 | 3 | 1,345.52 | 1,325.90 |
BFS | 245 | 245 | 0 | 4 | 33.82 | 6 | 34.06 | 34.05 |
EBF | 245 | 245 | 0 | 100 | 19.73 | 1 | 19.84 | 19.87 |
LTBR | 245 | 245 | 0 | 100 | 4.41 | 7 | 4.54 | 4.44 |
WLKP | 245 | 245 | 0 | 200 | 21.27 | 153 | 21.48 | 21.36 |
CRAI | 244 | 244 | 0 | 100 | 93.51 | 100 | 94.66 | 94.15 |
EVI | 244 | 244 | 0 | 2 | 18.96 | 100 | 19.20 | 19.00 |
XDEC | 244 | 244 | 0 | 200 | 31.80 | 500 | 31.89 | 31.91 |
AMSF | 243 | 143 | 100 | 200 | 51.15 | 100 | 51.52 | 51.16 |
FCOM | 243 | 243 | 0 | 100 | 38.27 | 400 | 38.29 | 38.60 |
GII | 243 | 243 | 0 | 100 | 52.44 | 200 | 52.85 | 52.58 |
INDL | 243 | 243 | 0 | 28 | 44.07 | 100 | 44.18 | 44.10 |
STIM | 243 | 243 | 0 | 200 | 2.65 | 200 | 2.74 | 2.78 |
YGF | 243 | 243 | 0 | 15 | 3.30 | 1 | 3.48 | 3.48 |
IMTXW | 242 | 242 | 0 | 100 | 2.36 | 100 | 2.88 | 2.49 |
JPM-C | 242 | 242 | 0 | 100 | 25.17 | 49 | 25.29 | 25.26 |
LEN.B | 242 | 242 | 0 | 102 | 95.03 | 100 | 95.57 | 95.00 |
MMLP | 242 | 242 | 0 | 200 | 1.99 | 100 | 2.11 | 1.99 |
SHBI | 242 | 242 | 0 | 100 | 11.25 | 100 | 11.38 | 11.34 |
CVCY | 241 | 241 | 0 | 1 | 14.00 | 27 | 14.12 | 14.16 |
KSPN | 241 | 241 | 0 | 100 | 0.30 | 100 | 0.35 | 0.32 |
KF | 240 | 40 | 200 | 100 | 22.38 | 100 | 22.63 | 22.46 |
CSTR | 239 | 239 | 0 | 25 | 12.47 | 2 | 12.67 | 12.66 |
NERV | 239 | 224 | 15 | 100 | 5.64 | 100 | 5.86 | 5.83 |
AIA | 238 | 238 | 0 | 25 | 58.15 | 25 | 58.50 | 58.25 |
CHSCL | 238 | 238 | 0 | 24 | 25.80 | 4,489 | 25.82 | 25.81 |
IVOV | 238 | 77 | 161 | 300 | 75.87 | 300 | 75.95 | 75.93 |
LDSF | 238 | 138 | 100 | 100 | 18.51 | 62 | 18.53 | 18.50 |
MARB | 238 | 238 | 0 | 100 | 19.67 | 100 | 19.69 | 19.69 |
BKT | 236 | 236 | 0 | 100 | 12.23 | 6 | 12.28 | 12.27 |
COCP | 236 | 236 | 0 | 200 | 2.20 | 200 | 2.30 | 2.22 |
CVLG | 236 | 236 | 0 | 100 | 38.30 | 5 | 38.55 | 38.53 |
CMCO | 235 | 232 | 3 | 100 | 36.76 | 25 | 37.02 | 36.95 |
TDS-U | 235 | 235 | 0 | 100 | 12.85 | 6 | 13.21 | 13.07 |
BVH | 234 | 234 | 0 | 291 | 29.30 | 100 | 29.52 | 29.30 |
CLXT | 234 | 234 | 0 | 100 | 5.55 | 100 | 5.76 | 5.62 |
ENX | 234 | 234 | 0 | 200 | 9.17 | 57 | 9.21 | 9.22 |
NVEC | 234 | 234 | 0 | 2 | 85.80 | 111 | 86.45 | 86.00 |
CTG | 232 | 232 | 0 | 100 | 6.90 | 15 | 6.96 | 6.89 |
DVYE | 232 | 102 | 130 | 100 | 24.02 | 100 | 24.15 | 24.14 |
FLIA | 232 | 232 | 0 | 800 | 19.65 | 800 | 19.66 | 19.63 |
WRLD | 232 | 232 | 0 | 100 | 110.66 | 17 | 112.21 | 111.51 |
LEAD | 231 | 231 | 0 | 400 | 52.61 | 400 | 52.68 | 52.69 |
DBVT | 230 | 230 | 0 | 5 | 1.84 | 100 | 1.87 | 1.86 |
GALT | 230 | 230 | 0 | 200 | 1.61 | 200 | 1.67 | 1.65 |
ITCL | 230 | 230 | 0 | 200 | 3.41 | 100 | 3.60 | 3.42 |
BGT | 229 | 229 | 0 | 300 | 10.97 | 19 | 11.02 | 11.01 |
OLP | 229 | 228 | 1 | 100 | 19.92 | 30 | 20.05 | 20.03 |
DPSI | 228 | 228 | 0 | 100 | 4.38 | 100 | 4.67 | 4.37 |
RF-E | 228 | 199 | 29 | 100 | 16.74 | 33 | 16.98 | 16.95 |
SOJC | 228 | 128 | 100 | 100 | 24.15 | 8 | 24.51 | 24.31 |
SOJE | 228 | 228 | 0 | 100 | 20.61 | 100 | 20.93 | 20.75 |
TBJL | 227 | 227 | 0 | 100 | 20.25 | 300 | 20.32 | 20.34 |
DGLY | 226 | 226 | 0 | 200 | 3.66 | 86 | 3.75 | 3.75 |
EMKR | 226 | 226 | 0 | 100 | 0.78 | 100 | 0.80 | 0.79 |
FFA | 226 | 226 | 0 | 100 | 16.62 | 6 | 16.69 | 16.74 |
PROF | 226 | 126 | 100 | 200 | 11.94 | 100 | 12.25 | 12.16 |
RITM-D | 226 | 226 | 0 | 5 | 19.21 | 100 | 19.53 | 19.22 |
NUHY | 225 | 225 | 0 | 125 | 20.33 | 125 | 20.35 | 20.35 |
PXF | 225 | 225 | 0 | 400 | 43.50 | 303 | 43.68 | 43.75 |
SHIP | 225 | 225 | 0 | 100 | 4.18 | 100 | 4.28 | 4.24 |
BSBK | 224 | 224 | 0 | 100 | 7.91 | 1 | 8.19 | 8.04 |
DMO | 224 | 224 | 0 | 100 | 10.46 | 100 | 10.58 | 10.55 |
SRCE | 224 | 224 | 0 | 100 | 41.94 | 119 | 42.34 | 42.18 |
HYB | 223 | 223 | 0 | 200 | 6.44 | 205 | 6.48 | 6.46 |
WLMS | 223 | 223 | 0 | 100 | 0.44 | 100 | 0.45 | 0.45 |
GHY | 222 | 221 | 1 | 600 | 10.82 | 22 | 10.84 | 10.86 |
ORGS | 222 | 222 | 0 | 700 | 1.22 | 100 | 1.27 | 1.18 |
BLBX | 221 | 221 | 0 | 100 | 3.52 | 100 | 3.74 | 3.61 |
NL | 221 | 221 | 0 | 5 | 5.57 | 200 | 5.65 | 5.57 |
TMP | 221 | 221 | 0 | 2 | 53.51 | 22 | 53.97 | 53.73 |
ATAK | 220 | 220 | 0 | 300 | 10.49 | 100 | 10.56 | 10.52 |
MRKR | 220 | 218 | 2 | 300 | 1.25 | 100 | 1.32 | 1.31 |
RWLK | 220 | 120 | 100 | 100 | 0.60 | 16 | 0.61 | 0.61 |
VCIG | 220 | 120 | 100 | 100 | 2.50 | 100 | 2.62 | 2.55 |
ABEO | 219 | 219 | 0 | 300 | 3.00 | 100 | 3.05 | 3.04 |
IVR-C | 219 | 219 | 0 | 100 | 19.21 | 17 | 19.59 | 19.50 |
AIDB | 218 | 218 | 0 | 100 | 24.98 | 200 | 25.11 | 25.10 |
AULT | 218 | 218 | 0 | 100 | 11.67 | 100 | 11.91 | 11.95 |
CWCO | 218 | 218 | 0 | 100 | 19.18 | 3 | 19.29 | 19.25 |
LEGH | 218 | 218 | 0 | 130 | 19.50 | 32 | 19.72 | 19.67 |
PHGE | 218 | 118 | 100 | 4 | 0.31 | 483 | 0.32 | 0.32 |
TYGOW | 218 | 218 | 0 | 100 | 0.55 | 300 | 0.66 | 0.64 |
CAF | 217 | 0 | 217 | 100 | 12.90 | 100 | 13.05 | 13.05 |
LCUT | 217 | 217 | 0 | 100 | 4.91 | 100 | 5.00 | 4.96 |
SNAL | 217 | 217 | 0 | 1 | 1.61 | 100 | 1.68 | 1.60 |
ACGLO | 215 | 215 | 0 | 100 | 23.93 | 8 | 24.30 | 24.22 |
IXP | 215 | 106 | 109 | 200 | 66.21 | 101 | 66.50 | 66.66 |
NXTP | 215 | 215 | 0 | 60 | 1.05 | 100 | 1.11 | 1.09 |
BRTX | 214 | 214 | 0 | 16 | 5.63 | 100 | 5.82 | 5.77 |
MDV | 214 | 214 | 0 | 100 | 14.37 | 100 | 14.68 | 14.35 |
FORA | 213 | 213 | 0 | 100 | 2.35 | 100 | 2.43 | 2.38 |
MNP | 213 | 213 | 0 | 100 | 11.43 | 100 | 11.52 | 11.42 |
PMT-C | 213 | 213 | 0 | 31 | 17.46 | 100 | 17.92 | 17.84 |
CARE | 212 | 212 | 0 | 6 | 14.40 | 100 | 14.48 | 14.40 |
HIFS | 212 | 212 | 0 | 2 | 198.37 | 1 | 200.66 | 197.83 |
SHCO | 212 | 12 | 200 | 100 | 5.80 | 7 | 5.89 | 5.87 |
DIVD | 211 | 211 | 0 | 700 | 28.16 | 700 | 28.18 | 28.28 |
AUUD | 210 | 110 | 100 | 3 | 0.44 | 100 | 0.45 | 0.44 |
CCAP | 210 | 210 | 0 | 100 | 13.48 | 12 | 13.56 | 13.55 |
FPX | 210 | 210 | 0 | 1,700 | 80.89 | 700 | 80.97 | 80.92 |
FULTP | 210 | 210 | 0 | 5 | 15.80 | 100 | 15.96 | 15.75 |
IRIX | 210 | 210 | 0 | 7 | 2.11 | 200 | 2.17 | 2.17 |
NIE | 210 | 160 | 50 | 200 | 19.90 | 100 | 20.00 | 19.92 |
PSI | 210 | 17 | 193 | 100 | 128.23 | 100 | 128.37 | 130.00 |
RGLS | 210 | 210 | 0 | 10 | 1.31 | 100 | 1.35 | 1.33 |
CHAU | 209 | 209 | 0 | 4,026 | 17.95 | 4,425 | 17.98 | 17.99 |
IMPL | 209 | 209 | 0 | 91 | 1.10 | 100 | 1.20 | 1.14 |
IX | 209 | 109 | 100 | 100 | 83.65 | 100 | 84.38 | 84.02 |
SGU | 209 | 209 | 0 | 100 | 13.34 | 15 | 13.52 | 13.43 |
TWIN | 209 | 209 | 0 | 100 | 10.84 | 8 | 11.03 | 10.98 |
WAFDP | 209 | 209 | 0 | 100 | 14.67 | 100 | 14.89 | 14.76 |
CPSS | 208 | 208 | 0 | 4 | 11.63 | 100 | 11.79 | 11.70 |
FNWD | 208 | 208 | 0 | 200 | 21.70 | 100 | 22.50 | 22.80 |
FPAY | 208 | 208 | 0 | 100 | 1.05 | 100 | 1.14 | 1.08 |
PAXS | 208 | 208 | 0 | 100 | 14.03 | 100 | 14.11 | 14.09 |
BGB | 207 | 207 | 0 | 100 | 10.45 | 11 | 10.46 | 10.45 |
BHFAM | 207 | 207 | 0 | 100 | 14.46 | 16 | 14.60 | 14.63 |
DTEC | 207 | 207 | 0 | 100 | 37.05 | 100 | 37.44 | 37.28 |
GDMN | 207 | 207 | 0 | 200 | 24.90 | 200 | 25.20 | 25.04 |
IGHG | 207 | 207 | 0 | 100 | 71.47 | 122 | 71.69 | 71.75 |
LANV | 207 | 170 | 37 | 100 | 5.23 | 100 | 5.34 | 5.23 |
EPR-G | 206 | 206 | 0 | 100 | 17.94 | 100 | 18.11 | 18.04 |
ESGR | 206 | 206 | 0 | 6 | 242.88 | 18 | 244.22 | 243.23 |
OST | 206 | 206 | 0 | 100 | 1.00 | 100 | 1.08 | 1.03 |
CAPR | 205 | 205 | 0 | 100 | 4.37 | 200 | 4.46 | 4.45 |
PIXY | 205 | 205 | 0 | 30 | 2.18 | 100 | 2.28 | 2.31 |
YSBPW | 205 | 205 | 0 | 100 | 0.06 | 100 | 0.09 | 0.09 |
AVSE | 204 | 204 | 0 | 400 | 44.23 | 400 | 44.36 | 44.80 |
CRD.A | 204 | 204 | 0 | 72 | 9.90 | 100 | 10.00 | 9.93 |
DWAT | 204 | 204 | 0 | 1,000 | 9.80 | 1,000 | 9.85 | 9.84 |
FUSN | 204 | 104 | 100 | 100 | 4.30 | 100 | 4.43 | 4.35 |
ISPC | 204 | 204 | 0 | 100 | 1.21 | 100 | 1.24 | 1.23 |
RXI | 204 | 204 | 0 | 200 | 143.18 | 200 | 143.89 | 143.67 |
AMZD | 203 | 203 | 0 | 200 | 23.02 | 102 | 23.04 | 23.02 |
AURA | 203 | 203 | 0 | 100 | 11.39 | 200 | 11.67 | 11.39 |
HTOO | 203 | 203 | 0 | 100 | 3.25 | 100 | 3.40 | 3.34 |
SBT | 203 | 203 | 0 | 200 | 4.84 | 400 | 5.01 | 4.81 |
USB-H | 203 | 203 | 0 | 100 | 17.56 | 13 | 17.69 | 17.68 |
VNLA | 203 | 203 | 0 | 500 | 47.74 | 300 | 47.78 | 47.76 |
FWBI | 202 | 202 | 0 | 100 | 1.93 | 200 | 2.05 | 1.97 |
MIGI | 202 | 202 | 0 | 100 | 2.41 | 64 | 2.52 | 2.51 |
ALVO | 201 | 201 | 0 | 100 | 8.01 | 100 | 8.20 | 8.12 |
CDRO | 201 | 201 | 0 | 100 | 3.21 | 200 | 3.35 | 3.24 |
GRID | 201 | 201 | 0 | 100 | 99.38 | 100 | 99.89 | 100.25 |
IHAK | 201 | 201 | 0 | 300 | 36.71 | 300 | 36.89 | 36.81 |
MCBC | 201 | 201 | 0 | 6 | 8.72 | 16 | 8.75 | 8.73 |
MMV | 201 | 201 | 0 | 100 | 1.00 | 100 | 1.07 | 1.01 |
PHT | 201 | 0 | 201 | 1,075 | 6.60 | 9 | 6.65 | 6.67 |
QQQA | 201 | 201 | 0 | 500 | 33.92 | 500 | 33.96 | 34.11 |
RDW+ | 201 | 201 | 0 | 100 | 0.37 | 100 | 0.41 | 0.43 |
SCX | 201 | 101 | 100 | 2 | 10.76 | 63 | 10.87 | 10.78 |
STCN | 201 | 201 | 0 | 100 | 0.81 | 123 | 0.85 | 0.83 |
UAE | 201 | 201 | 0 | 100 | 14.60 | 100 | 14.72 | 14.66 |
VIOV | 201 | 201 | 0 | 300 | 76.72 | 300 | 76.93 | 76.95 |
VNRX | 201 | 201 | 0 | 305 | 1.43 | 200 | 1.46 | 1.44 |
ADSEW | 200 | 200 | 0 | 100 | 0.55 | 100 | 0.56 | 0.56 |
AEF | 200 | 200 | 0 | 400 | 5.04 | 100 | 5.08 | 5.05 |
AFB | 200 | 200 | 0 | 100 | 10.29 | 200 | 10.35 | 10.32 |
AGNCN | 200 | 200 | 0 | 100 | 24.66 | 100 | 24.97 | 24.92 |
AGRI | 200 | 200 | 0 | 100 | 0.40 | 100 | 0.42 | 0.40 |
AIRI | 200 | 200 | 0 | 100 | 3.59 | 100 | 3.77 | 3.47 |
ALSAR | 200 | 200 | 0 | 40 | 0.06 | 100 | 0.09 | 0.06 |
APMI | 200 | 200 | 0 | 600 | 10.21 | 600 | 10.22 | 10.21 |