Cboe BZX Options Exchange Symbol Data
Download CSV- Volume
- 2,023,244
- Orders
- 14,286,443,186
This list was last updated 2026-07-27 16:40:07.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|
| QQQ Jul 27 681.0 Call | 21,803 | 21,023 | 780 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| SPY Jul 27 740.0 Call | 19,968 | 18,990 | 978 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jul 27 739.0 Call | 16,856 | 16,461 | 395 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Jul 27 737.0 Put | 15,894 | 15,587 | 307 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 27 738.0 Put | 15,654 | 15,414 | 240 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jul 27 197.5 Call | 15,459 | 15,404 | 55 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 27 738.0 Call | 15,420 | 14,407 | 1,013 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPY Jul 27 735.0 Put | 14,436 | 13,528 | 908 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 27 741.0 Call | 14,030 | 12,833 | 1,197 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 27 680.0 Put | 13,796 | 12,946 | 850 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 27 736.0 Put | 13,235 | 13,178 | 57 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 27 742.0 Call | 12,627 | 12,499 | 128 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 27 740.0 Put | 12,618 | 11,989 | 629 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| SPY Jul 27 737.0 Call | 12,613 | 12,074 | 539 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| QQQ Jul 27 678.0 Put | 11,831 | 11,439 | 392 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 27 739.0 Put | 10,908 | 10,617 | 291 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| ETHA Aug 14 12.0 Put | 10,229 | 10,229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Jul 27 195.0 Put | 9,827 | 9,811 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 27 743.0 Call | 9,435 | 9,128 | 307 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 27 745.0 Call | 8,782 | 7,622 | 1,160 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 27 680.0 Call | 8,263 | 7,163 | 1,100 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| NVDA Jul 27 197.5 Put | 8,059 | 8,048 | 11 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SPY Jul 27 744.0 Call | 7,884 | 7,866 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 27 200.0 Call | 7,578 | 7,568 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 27 305.0 Put | 7,336 | 7,307 | 29 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPCX Jul 31 330.0 Call | 7,109 | 6,708 | 401 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jul 27 733.0 Put | 6,507 | 6,490 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 27 741.0 Put | 6,361 | 6,055 | 306 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| QQQ Jul 27 682.0 Call | 6,239 | 5,532 | 707 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ Jul 28 670.0 Put | 6,202 | 6,189 | 13 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| AAPL Jul 27 340.0 Call | 6,027 | 6,009 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 27 307.5 Put | 5,980 | 5,967 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 27 683.0 Call | 5,957 | 5,670 | 287 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 27 736.0 Call | 5,657 | 5,041 | 616 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| QQQ Jul 27 679.0 Put | 5,201 | 4,957 | 244 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Jul 27 335.0 Put | 5,187 | 5,180 | 7 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 27 742.0 Put | 5,104 | 5,000 | 104 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| AAPL Jul 27 337.5 Call | 5,104 | 5,086 | 18 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| WULF Nov 20 40.0 Call | 5,099 | 5,099 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| AAPL Jul 27 322.5 Put | 5,014 | 5,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 27 734.0 Put | 5,011 | 4,962 | 49 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Jun 17 15.0 Call | 4,927 | 4,927 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| TLT Aug 05 84.0 Call | 4,879 | 4,879 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| QQQ Jul 27 679.0 Call | 4,785 | 4,412 | 373 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| TSLA Jul 27 310.0 Call | 4,712 | 4,710 | 2 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 27 730.0 Put | 4,672 | 4,672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| POET Jul 31 8.5 Call | 4,627 | 4,624 | 3 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jul 27 677.0 Put | 4,573 | 4,418 | 155 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JBLU Jul 31 5.5 Call | 4,532 | 4,532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QQQ Jul 27 684.0 Call | 4,480 | 4,011 | 469 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 28 738.0 Put | 4,470 | 4,447 | 23 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| MSFT Jul 27 395.0 Call | 4,437 | 4,421 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 27 748.0 Call | 4,436 | 4,431 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 27 681.0 Put | 4,211 | 3,323 | 888 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jul 28 745.0 Call | 4,176 | 4,147 | 29 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| MSFT Jul 27 392.5 Call | 4,004 | 4,002 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 680.0 Put | 3,892 | 3,887 | 5 | 0 | 0.00 | 0 | 0.00 | 8.30 |
| MU Jul 27 900.0 Call | 3,872 | 3,799 | 73 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| SPY Jul 27 743.0 Put | 3,853 | 3,769 | 84 | 0 | 0.00 | 0 | 0.00 | 3.56 |
| QQQ Jul 27 675.0 Put | 3,782 | 3,594 | 188 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 27 746.0 Call | 3,751 | 3,727 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 27 335.0 Call | 3,590 | 3,590 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| TSLA Jul 27 307.5 Call | 3,563 | 3,561 | 2 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| QQQ Jul 27 692.0 Call | 3,554 | 3,520 | 34 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 27 744.0 Put | 3,461 | 3,363 | 98 | 0 | 0.00 | 0 | 0.00 | 6.61 |
| QQQ Jul 27 683.0 Put | 3,460 | 3,332 | 128 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SPY Jul 28 740.0 Call | 3,339 | 3,320 | 19 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| QQQ Jul 27 676.0 Put | 3,336 | 3,210 | 126 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BNO Jan 15 85.0 Call | 3,280 | 3,280 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| AAPL Jul 27 337.5 Put | 3,266 | 3,257 | 9 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY Jul 27 747.0 Call | 3,228 | 3,215 | 13 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jul 27 200.0 Put | 3,178 | 2,821 | 357 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| CAPR Aug 21 20.0 Put | 3,134 | 3,134 | 0 | 0 | 0.00 | 0 | 0.00 | 13.20 |
| SPY Jul 27 723.0 Put | 3,077 | 3,077 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 27 682.0 Put | 3,042 | 2,910 | 132 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Jul 27 732.0 Put | 3,025 | 2,663 | 362 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 27 293.0 Put | 3,004 | 2,990 | 14 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NVDA Jul 27 205.0 Call | 2,939 | 2,849 | 90 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 29 197.5 Call | 2,926 | 2,926 | 0 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| QQQ Jul 27 678.0 Call | 2,889 | 2,616 | 273 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| TSLA Jul 27 310.0 Put | 2,773 | 2,697 | 76 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| QQQ Jul 27 685.0 Call | 2,759 | 2,233 | 526 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 28 743.0 Call | 2,715 | 2,705 | 10 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| NVDA Jul 27 195.0 Call | 2,681 | 2,636 | 45 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| AAPL Jul 29 337.5 Call | 2,634 | 2,633 | 1 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| ORCL Jul 31 115.0 Put | 2,433 | 2,432 | 1 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| MSFT Jul 27 390.0 Put | 2,363 | 2,363 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| NVDA Jul 27 202.5 Call | 2,331 | 2,328 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 28 739.0 Put | 2,312 | 2,257 | 55 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| QQQ Jul 31 680.0 Call | 2,253 | 2,235 | 18 | 0 | 0.00 | 0 | 0.00 | 11.05 |
| IREN Jul 31 35.0 Put | 2,238 | 2,238 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| TSLA Jul 27 312.5 Call | 2,230 | 2,160 | 70 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SIMO Aug 21 135.0 Put | 2,210 | 2,210 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| QQQ Jul 27 686.0 Call | 2,208 | 2,074 | 134 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 27 731.0 Put | 2,152 | 2,152 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 29 195.0 Put | 2,102 | 2,099 | 3 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| QQQ Jul 27 690.0 Call | 2,095 | 2,061 | 34 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 27 745.0 Put | 2,087 | 2,082 | 5 | 0 | 0.00 | 0 | 0.00 | 5.92 |
| QQQ Jul 27 670.0 Put | 2,083 | 2,068 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 27 674.0 Put | 2,019 | 1,981 | 38 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TME Aug 21 9.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY Jul 27 735.0 Call | 1,989 | 1,958 | 31 | 0 | 0.00 | 0 | 0.00 | 3.84 |
| IWM Jul 27 292.0 Put | 1,989 | 1,975 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DOMO Aug 21 4.0 Call | 1,966 | 1,966 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Jul 27 342.5 Call | 1,958 | 1,950 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Jul 27 330.0 Call | 1,958 | 1,946 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HYG Aug 21 79.5 Call | 1,952 | 1,952 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| IOVA Aug 07 6.0 Call | 1,940 | 1,940 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| ET Jan 21 17.0 Call | 1,899 | 1,899 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| NVDA Jul 31 205.0 Call | 1,883 | 1,881 | 2 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| TSLA Jul 27 315.0 Call | 1,861 | 1,838 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TTWO Nov 20 280.0 Call | 1,860 | 1,754 | 106 | 0 | 0.00 | 0 | 0.00 | 14.58 |
| SPY Jul 28 741.0 Call | 1,842 | 1,810 | 32 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| NVDA Jul 29 190.0 Put | 1,840 | 1,823 | 17 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| NVDA Jul 29 200.0 Call | 1,809 | 1,809 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| QQQ Jul 27 671.0 Put | 1,781 | 1,771 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 27 687.0 Call | 1,744 | 1,512 | 232 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 27 232.5 Call | 1,743 | 1,721 | 22 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 29 307.5 Put | 1,732 | 1,730 | 2 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| SPY Jul 28 737.0 Put | 1,716 | 1,688 | 28 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| AAPL Jul 27 332.5 Put | 1,714 | 1,714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Jul 27 327.5 Call | 1,714 | 1,705 | 9 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SOXL Jul 31 71.0 Put | 1,714 | 1,710 | 4 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPCX Aug 21 80.0 Put | 1,703 | 1,698 | 5 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| AMZN Jul 27 232.5 Put | 1,691 | 1,691 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPCX Jul 31 100.0 Put | 1,667 | 1,614 | 53 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| MSFT Jul 27 392.5 Put | 1,662 | 1,662 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| BA Jul 31 220.0 Call | 1,655 | 1,655 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| TLT Jul 31 84.0 Call | 1,652 | 1,652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Jul 28 739.0 Call | 1,647 | 1,627 | 20 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| OMER Aug 21 10.0 Call | 1,644 | 1,644 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| AAPL Jul 29 330.0 Put | 1,623 | 1,623 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| QQQ Jul 27 677.0 Call | 1,618 | 1,516 | 102 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| MU Jul 27 870.0 Put | 1,578 | 1,578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Jul 29 345.0 Call | 1,554 | 1,554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| NVDA Jul 29 202.5 Put | 1,545 | 1,205 | 340 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| SPY Jul 27 724.0 Put | 1,513 | 1,513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 27 292.0 Call | 1,488 | 1,487 | 1 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| QQQ Jul 27 688.0 Call | 1,472 | 1,379 | 93 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EFA Jun 30 115.0 Put | 1,468 | 1,468 | 0 | 0 | 0.00 | 0 | 0.00 | 12.35 |
| QQQ Jul 27 684.0 Put | 1,463 | 1,346 | 117 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| APLD Jul 31 30.0 Call | 1,458 | 1,458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| AAPL Jul 31 317.5 Put | 1,456 | 1,456 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPY Jul 28 746.0 Call | 1,450 | 1,450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NVDA Jul 31 210.0 Call | 1,438 | 1,430 | 8 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| MU Jul 27 890.0 Call | 1,435 | 1,435 | 0 | 0 | 0.00 | 0 | 0.00 | 10.00 |
| SPY Jul 28 738.0 Call | 1,434 | 1,320 | 114 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| MU Jul 31 800.0 Put | 1,432 | 1,432 | 0 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| AAPL Jul 29 340.0 Call | 1,404 | 1,404 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| NVDA Jul 31 200.0 Call | 1,389 | 1,386 | 3 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| SPY Jul 27 729.0 Put | 1,361 | 1,312 | 49 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| USO Sep 18 80.0 Put | 1,354 | 1,354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Jul 31 750.0 Call | 1,347 | 1,145 | 202 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| IWM Jul 27 291.0 Put | 1,331 | 1,331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMZN Jul 27 230.0 Put | 1,328 | 1,328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BABA Jul 31 120.0 Call | 1,323 | 1,308 | 15 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| AMD Jul 31 410.0 Put | 1,317 | 1,317 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| TSLA Jul 27 302.5 Put | 1,309 | 1,308 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jul 27 91.0 Call | 1,308 | 1,308 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| MU Jul 27 895.0 Call | 1,305 | 1,305 | 0 | 0 | 0.00 | 0 | 0.00 | 5.22 |
| QQQ Jul 28 685.0 Call | 1,303 | 1,249 | 54 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| CLF Aug 07 11.5 Put | 1,301 | 1,301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPY Jul 27 749.0 Call | 1,292 | 1,292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 29 197.5 Put | 1,268 | 1,268 | 0 | 0 | 0.00 | 0 | 0.00 | 3.33 |
| WULF Aug 21 15.0 Put | 1,264 | 1,264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| IWM Jul 27 293.0 Call | 1,262 | 1,262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QQQ Jul 27 672.0 Put | 1,259 | 1,140 | 119 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 27 290.0 Put | 1,252 | 1,246 | 6 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 28 720.0 Put | 1,235 | 1,235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| MU Jul 27 880.0 Put | 1,229 | 1,229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Jul 27 728.0 Put | 1,207 | 1,207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 31 215.0 Call | 1,203 | 1,192 | 11 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QQQ Jul 27 689.0 Call | 1,191 | 1,145 | 46 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| POET Sep 04 7.0 Call | 1,176 | 1,176 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| QQQ Jul 28 679.0 Put | 1,175 | 1,040 | 135 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| AVGO Jul 27 380.0 Put | 1,172 | 1,172 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jul 29 205.0 Call | 1,169 | 1,163 | 6 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| IBIT Jul 31 38.0 Call | 1,161 | 1,161 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| MSFT Jul 27 390.0 Call | 1,158 | 1,157 | 1 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM Jul 27 294.0 Call | 1,153 | 1,150 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Jul 31 64.0 Call | 1,144 | 1,144 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| QQQ Jul 27 691.0 Call | 1,123 | 1,099 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 27 207.5 Call | 1,123 | 1,121 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RGTI Aug 07 16.0 Call | 1,119 | 1,119 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| USO Dec 15 300.0 Call | 1,101 | 1,101 | 0 | 0 | 0.00 | 0 | 0.00 | 4.12 |
| TSLA Jul 27 317.5 Call | 1,101 | 695 | 406 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MU Jul 27 880.0 Call | 1,099 | 1,099 | 0 | 0 | 0.00 | 0 | 0.00 | 16.15 |
| BNO Aug 21 50.0 Call | 1,098 | 1,098 | 0 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| BIOA Aug 21 22.5 Put | 1,092 | 1,092 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| MU Jul 27 910.0 Call | 1,084 | 1,083 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Jul 27 960.0 Call | 1,073 | 1,073 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 28 742.0 Call | 1,072 | 1,066 | 6 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| INTC Jul 29 95.0 Call | 1,068 | 1,068 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| SPY Jul 27 727.0 Put | 1,058 | 1,058 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 28 690.0 Call | 1,046 | 1,045 | 1 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| AAPL Jul 27 330.0 Put | 1,045 | 1,009 | 36 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BMNR Sep 18 22.0 Call | 1,042 | 1,042 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| QQQ Jul 28 675.0 Put | 1,040 | 988 | 52 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| IBIT Jul 31 34.0 Call | 1,040 | 1,040 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| INTC Jul 27 90.0 Call | 1,028 | 1,027 | 1 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| KORU Jul 31 13.0 Put | 1,021 | 1,021 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| NVDA Jul 27 192.5 Put | 1,018 | 1,012 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EOSE Jul 31 3.5 Call | 1,016 | 1,016 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AAPL Jul 29 335.0 Put | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| QQQ Jul 28 680.0 Put | 1,013 | 988 | 25 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| NVDA Jul 29 205.0 Put | 1,011 | 1,011 | 0 | 0 | 0.00 | 0 | 0.00 | 8.45 |
| GOOGL Jul 31 340.0 Call | 1,009 | 925 | 84 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| QQQ Jul 28 677.0 Put | 1,007 | 964 | 43 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| FRMI Sep 18 10.0 Call | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| IBIT Jul 31 38.0 Put | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| NVDA Jul 27 202.5 Put | 1,005 | 991 | 14 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| WULF Jan 15 35.0 Call | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| NVDA Dec 17 300.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 16.10 |
| OSCR Jul 31 27.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SOXS1 Aug 21 1.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| XLK Dec 17 147.5 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 11.90 |
| XLK Dec 17 150.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 12.70 |
| FSLR Jan 15 380.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 5.77 |
| SLV Mar 19 95.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| IWM Jul 27 295.0 Call | 1,000 | 998 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FSLR Mar 19 410.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 7.07 |
| QS Aug 21 5.5 Call | 999 | 999 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| EXK Jan 21 7.5 Call | 999 | 999 | 0 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| SPCX Aug 07 330.0 Call | 993 | 927 | 66 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ Jul 27 685.0 Put | 993 | 926 | 67 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| BX Jul 31 130.0 Put | 977 | 977 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| MU Jul 27 875.0 Put | 949 | 949 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AMZN Jul 27 235.0 Call | 941 | 885 | 56 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ETHA Aug 14 13.5 Put | 933 | 933 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| MU Jul 27 885.0 Call | 932 | 928 | 4 | 0 | 0.00 | 0 | 0.00 | 15.37 |
| MSFT Jul 27 400.0 Call | 931 | 930 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Aug 10 200.0 Call | 926 | 926 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| NVDA Sep 17 240.0 Call | 923 | 923 | 0 | 0 | 0.00 | 0 | 0.00 | 24.30 |
| MU Jul 27 850.0 Put | 920 | 920 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JOBY Jul 31 7.5 Call | 913 | 913 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| NOK Aug 21 10.5 Call | 911 | 911 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| FENY Mar 19 33.0 Put | 911 | 911 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| SPY Jul 28 744.0 Call | 909 | 903 | 6 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| META Jul 27 620.0 Call | 901 | 891 | 10 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| APLD Jul 31 35.0 Call | 900 | 503 | 397 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Aug 07 720.0 Put | 890 | 890 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| SPY Jul 28 736.0 Put | 889 | 889 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| AAPL Jul 27 345.0 Call | 887 | 886 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 27 673.0 Put | 880 | 807 | 73 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOXL Dec 18 44.0 Put | 870 | 870 | 0 | 0 | 0.00 | 0 | 0.00 | 8.56 |
| NFLX Jul 31 72.0 Call | 865 | 865 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY Jul 28 747.0 Call | 853 | 853 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Jul 27 758.0 Call | 853 | 853 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPCX Jul 31 130.0 Call | 849 | 826 | 23 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| NVDA Jul 27 205.0 Put | 848 | 846 | 2 | 0 | 0.00 | 0 | 0.00 | 8.38 |
| TENX Aug 21 15.0 Put | 848 | 848 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| TSLA Sep 18 280.0 Put | 846 | 846 | 0 | 0 | 0.00 | 0 | 0.00 | 9.87 |
| OXY Aug 07 62.0 Call | 845 | 845 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ Jul 28 680.0 Call | 839 | 797 | 42 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| META Jul 27 605.0 Call | 839 | 839 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WBD Oct 16 27.0 Call | 837 | 837 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| META Jul 27 595.0 Put | 837 | 836 | 1 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| AMD Jul 27 500.0 Call | 832 | 763 | 69 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MARA Jul 31 12.0 Call | 828 | 747 | 81 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPY Jul 28 737.0 Call | 825 | 811 | 14 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| QQQ Jul 27 686.0 Put | 822 | 731 | 91 | 0 | 0.00 | 0 | 0.00 | 4.09 |
| MGM Jul 31 43.0 Put | 818 | 436 | 382 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| TLT Jul 29 84.0 Put | 818 | 818 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| T Jul 31 23.0 Put | 816 | 816 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 28 721.0 Put | 814 | 814 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| MU Jul 27 920.0 Call | 813 | 813 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Aug 21 281.0 Put | 812 | 812 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| NVDA Jul 31 212.5 Call | 804 | 735 | 69 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| VZ Sep 18 52.5 Call | 803 | 803 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| IREN Jul 31 33.0 Put | 801 | 801 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| MRLN Jan 15 2.5 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Jul 28 735.0 Put | 796 | 796 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| INTC Jul 27 88.0 Put | 795 | 795 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 28 740.0 Put | 794 | 794 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| TSLA Jul 27 305.0 Call | 792 | 792 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| ETHA Sep 18 17.0 Call | 790 | 790 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| NVDA Jul 31 197.5 Call | 785 | 785 | 0 | 0 | 0.00 | 0 | 0.00 | 3.69 |
| NVDA Jul 29 210.0 Call | 785 | 785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SKHY Aug 21 135.0 Put | 782 | 676 | 106 | 0 | 0.00 | 0 | 0.00 | 13.25 |
| QQQ Aug 21 700.0 Call | 780 | 713 | 67 | 0 | 0.00 | 0 | 0.00 | 10.56 |
| TSLA Oct 16 260.0 Put | 776 | 776 | 0 | 0 | 0.00 | 0 | 0.00 | 8.15 |
| TSLA Jul 29 310.0 Call | 775 | 775 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| SPCX Aug 07 95.0 Put | 772 | 708 | 64 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| SPY Jul 27 733.0 Call | 770 | 725 | 45 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| SPY Jul 31 720.0 Put | 768 | 768 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| SPY Aug 07 740.0 Put | 766 | 766 | 0 | 0 | 0.00 | 0 | 0.00 | 8.50 |
| ET Jan 15 17.0 Call | 766 | 766 | 0 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| MU Jul 27 870.0 Call | 763 | 763 | 0 | 0 | 0.00 | 0 | 0.00 | 27.74 |
| REPL Aug 07 23.0 Put | 762 | 762 | 0 | 0 | 0.00 | 0 | 0.00 | 14.70 |
| NFLX Jul 31 71.0 Call | 757 | 757 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| GOOG Jul 31 330.0 Call | 757 | 757 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SPY Jul 27 746.0 Put | 756 | 710 | 46 | 0 | 0.00 | 0 | 0.00 | 7.03 |
| OSS Aug 21 15.0 Call | 755 | 755 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| PSKY Jul 31 8.0 Put | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| BSX Aug 07 44.0 Put | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| STUB Aug 21 9.5 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| UBER Jul 31 69.0 Call | 749 | 749 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| QQQ Aug 21 650.0 Put | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 8.06 |
| QQQ Jul 27 693.0 Call | 747 | 692 | 55 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Aug 21 285.0 Put | 742 | 742 | 0 | 0 | 0.00 | 0 | 0.00 | 3.51 |
| BMNR Jul 31 19.0 Call | 741 | 741 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| NVDA Aug 28 220.0 Call | 741 | 741 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SPCX Aug 07 100.0 Put | 740 | 735 | 5 | 0 | 0.00 | 0 | 0.00 | 5.49 |
| NVDA Jul 29 202.5 Call | 740 | 739 | 1 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| AAPL Jul 29 335.0 Call | 736 | 736 | 0 | 0 | 0.00 | 0 | 0.00 | 4.21 |
| HTZ Jul 31 2.5 Call | 736 | 736 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Jul 29 295.0 Call | 735 | 735 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| CNK Aug 21 35.0 Call | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| QQQ Jul 27 688.0 Put | 733 | 594 | 139 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| MU Jul 27 865.0 Put | 731 | 731 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GOOGL Jul 27 325.0 Put | 731 | 729 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOFI Jul 31 19.0 Call | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Jul 29 739.0 Call | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 3.94 |
| GOOGL Jul 31 342.5 Call | 715 | 698 | 17 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| NVDA Aug 21 200.0 Put | 713 | 703 | 10 | 0 | 0.00 | 0 | 0.00 | 10.00 |
| AAPL Jul 31 315.0 Put | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| LRCX Jan 15 340.0 Call | 712 | 712 | 0 | 0 | 0.00 | 0 | 0.00 | 48.63 |
| TSLA Jul 27 312.5 Put | 711 | 708 | 3 | 0 | 0.00 | 0 | 0.00 | 3.43 |
| LYFT Jul 31 15.0 Call | 711 | 711 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| LRCX Jan 15 310.0 Call | 711 | 711 | 0 | 0 | 0.00 | 0 | 0.00 | 58.53 |
| SPCX Jul 31 115.0 Call | 710 | 710 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| MU Jul 27 860.0 Put | 710 | 710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMZN Jul 27 237.5 Call | 710 | 708 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 745.0 Call | 707 | 657 | 50 | 0 | 0.00 | 0 | 0.00 | 3.16 |
| TLT Jul 31 83.0 Put | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPCX Aug 14 90.0 Put | 704 | 677 | 27 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SPY Jul 28 732.0 Put | 704 | 632 | 72 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| TSLA Jul 27 320.0 Call | 703 | 610 | 93 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JOBY Jul 31 7.5 Put | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY Jul 31 725.0 Put | 695 | 637 | 58 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| MU Jul 27 905.0 Call | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| MSFT Jul 27 397.5 Call | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPCX Jul 31 120.0 Call | 686 | 685 | 1 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| ORCL Jul 31 120.0 Put | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 4.03 |
| SPY Jul 28 729.0 Put | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| S Sep 18 22.0 Call | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| INTC Jul 27 90.0 Put | 679 | 667 | 12 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jul 31 195.0 Put | 679 | 671 | 8 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| QQQ Jul 28 682.0 Call | 678 | 672 | 6 | 0 | 0.00 | 0 | 0.00 | 3.86 |
| NVDA Oct 16 135.0 Put | 671 | 393 | 278 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SOXL Aug 07 71.0 Put | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| SPY Jul 29 745.0 Call | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| NVDA Jul 27 210.0 Call | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 28 728.0 Put | 665 | 664 | 1 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| IWM Jul 27 296.0 Call | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jan 15 200.0 Put | 664 | 643 | 21 | 0 | 0.00 | 0 | 0.00 | 22.75 |
| QQQ Jul 31 690.0 Call | 662 | 662 | 0 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| IREN Jan 15 30.0 Put | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 7.45 |
| SPY Jul 29 750.0 Call | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| MSFT Jul 27 387.5 Put | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| WEAT Aug 21 27.0 Call | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SOFI Jul 31 15.0 Put | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| WULF Dec 18 32.0 Call | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| NVDA Jul 31 200.0 Put | 651 | 646 | 5 | 0 | 0.00 | 0 | 0.00 | 5.95 |
| AMC Aug 21 2.5 Call | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TQQQ Sep 04 70.0 Call | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| TSLA Jul 31 307.5 Call | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 8.10 |
| QQQ Jul 27 687.0 Put | 643 | 613 | 30 | 0 | 0.00 | 0 | 0.00 | 5.17 |
| GOOGL Jul 27 327.5 Put | 642 | 642 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| TLT Aug 07 84.0 Call | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| REPL Aug 28 20.0 Put | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 11.95 |
| QQQ Jul 28 683.0 Call | 632 | 585 | 47 | 0 | 0.00 | 0 | 0.00 | 3.24 |
| TSLA Jul 27 300.0 Put | 632 | 631 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Jul 27 600.0 Call | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| PLTR Jul 31 120.0 Put | 630 | 622 | 8 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| NVDA Jul 29 195.0 Call | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 3.78 |
| SOXL Jul 31 100.0 Put | 628 | 627 | 1 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| MU Jul 27 885.0 Put | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Jul 28 730.0 Put | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| TSLA Jul 31 310.0 Call | 623 | 622 | 1 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| HYG Jul 31 79.0 Put | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NVDA Jul 31 207.5 Call | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| HIMS Jul 31 32.0 Call | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SQQQ Jul 31 46.0 Call | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| PFE Aug 21 26.0 Call | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| IREN Jul 31 41.0 Call | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SOXL Dec 18 50.0 Put | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 10.75 |
| QQQ Jul 28 678.0 Put | 610 | 578 | 32 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| NVDA Aug 21 230.0 Call | 608 | 456 | 152 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| HIVE Aug 07 3.0 Call | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| EFA Jun 30 110.0 Put | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| QQQ Jul 27 696.0 Call | 604 | 597 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIG Aug 28 6.5 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| ONDS Aug 07 5.5 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| FENY Mar 19 28.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| NVDA Jul 31 217.5 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SNAP Jan 15 20.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 28 731.0 Put | 599 | 559 | 40 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SOXL Dec 18 46.0 Put | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 9.31 |
| IWM Aug 03 296.0 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| META Jul 27 600.0 Put | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 6.34 |
| DRAM Jul 31 60.0 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| ETHA Jul 31 15.5 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AAPL Jul 31 340.0 Call | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| SPCX Jul 31 110.0 Put | 591 | 578 | 13 | 0 | 0.00 | 0 | 0.00 | 3.54 |
| IWM Jul 27 294.0 Put | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| BMBL Aug 21 3.0 Call | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AAPL Sep 18 350.0 Call | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 9.42 |
| TSLA Jul 29 305.0 Put | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 3.17 |
| CRM Jan 15 230.0 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 7.67 |
| USO Sep 04 160.0 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| POET Sep 18 7.0 Call | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY Jul 28 748.0 Call | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| MU Jul 31 1000.0 Call | 577 | 575 | 2 | 0 | 0.00 | 0 | 0.00 | 10.90 |
| QQQ Jul 27 689.0 Put | 576 | 529 | 47 | 0 | 0.00 | 0 | 0.00 | 9.32 |
| EWY Jul 31 145.0 Put | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| NVDA Aug 14 200.0 Call | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| META Jul 27 597.5 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| T Jul 31 24.5 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPCX Aug 07 90.0 Put | 569 | 547 | 22 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| PLTR Jul 31 130.0 Call | 566 | 559 | 7 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| TSLA Jul 27 330.0 Call | 564 | 149 | 415 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Aug 14 37.0 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| WFC Jul 31 90.0 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SKHY Jul 31 150.0 Call | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| SPY Jul 28 743.0 Put | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 4.78 |
| IWM Aug 03 298.0 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| MGM Aug 21 40.0 Put | 560 | 356 | 204 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| TSLA Jul 29 300.0 Put | 560 | 559 | 1 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SLV Jul 31 50.0 Put | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| XLF Jan 15 75.0 Call | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| XOM Dec 18 155.0 Call | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 11.60 |
| AVGO Jul 27 385.0 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Jul 31 668.0 Put | 556 | 553 | 3 | 0 | 0.00 | 0 | 0.00 | 4.54 |
| EOSU Mar 19 4.0 Put | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| AAPL Jul 29 300.0 Put | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MRNA Oct 16 50.0 Put | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 6.05 |
| XLE Sep 18 55.0 Put | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| QQQ Jul 27 676.0 Call | 549 | 545 | 4 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| IWM Aug 21 280.0 Put | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| AAPL Jul 29 320.0 Put | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Jul 29 725.0 Put | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| GME Jul 31 21.5 Call | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| USO Jun 16 200.0 Put | 541 | 536 | 5 | 0 | 0.00 | 0 | 0.00 | 78.74 |
| GM Aug 21 85.0 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| MU Jul 31 935.0 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 27.45 |
| SPY Jul 28 742.0 Put | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 4.12 |
| AAPL Jul 31 350.0 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| HYG Sep 18 77.0 Put | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| QQQ Jul 28 681.0 Put | 534 | 504 | 30 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| ETHA Jul 31 15.0 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Jul 31 755.0 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| IOVA Aug 07 4.5 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSLA Jul 29 307.5 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| CRCL Aug 07 66.0 Call | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| F Aug 28 15.0 Call | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| TME Aug 21 10.0 Call | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| FXI Oct 16 35.0 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| SPY Aug 21 702.0 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| SPY Jul 28 745.0 Put | 523 | 522 | 1 | 0 | 0.00 | 0 | 0.00 | 6.38 |
| SLV Jul 29 52.5 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Jul 29 749.0 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| AAPL Jul 27 332.5 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| IBIT Jul 31 37.5 Call | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SLV Aug 10 57.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| INTC Jul 27 93.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jul 27 92.0 Call | 516 | 514 | 2 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| UBER Jul 31 73.0 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| KLAC Jan 15 168.0 Put | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 27.50 |
| PLTR Jul 31 140.0 Call | 511 | 499 | 12 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SMCI Jan 15 35.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| META Jul 27 590.0 Put | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SMH Jul 31 522.5 Put | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 8.40 |
| QQQ Jul 28 689.0 Call | 510 | 276 | 234 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SOXL Dec 18 55.0 Put | 508 | 503 | 5 | 0 | 0.00 | 0 | 0.00 | 12.76 |
| MU Jul 27 875.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 13.13 |
| IWM Jul 31 285.0 Put | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SOXL Dec 18 58.0 Put | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 13.53 |
| BMNR Jul 31 18.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| QQQ Jul 27 690.0 Put | 506 | 471 | 35 | 0 | 0.00 | 0 | 0.00 | 7.92 |
| MU Jul 27 800.0 Put | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jul 28 682.0 Put | 503 | 468 | 35 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| AAPL Jul 31 335.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 7.70 |
| ECHO Dec 18 190.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TLT Jul 31 85.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| EOSE Jan 15 20.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| EWY Jul 31 115.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| INTC Sep 18 92.5 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 10.50 |
| MDB Jul 31 320.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 7.97 |
| SMCI Sep 04 35.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| AEXA Sep 18 12.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Sep 18 757.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 24.20 |
| PCT Feb 19 8.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| AMD Jul 31 467.5 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 13.22 |
| RIVN Jul 31 14.5 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TOUR Aug 21 5.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| RKLB Jul 31 79.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| EOSE Jan 21 17.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| CGNX Sep 18 55.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| AMD Jul 27 490.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 3.62 |
| CDE Jan 21 12.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 6.28 |
| SPY Jul 29 746.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| QQQ Jul 27 669.0 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QUBT Jul 31 12.0 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HL Jan 21 12.0 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 6.49 |
| INTC Jul 27 89.0 Put | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPCX Jul 31 135.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| XLF Nov 20 70.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| INTC Jul 29 100.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY Jul 29 740.0 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 3.39 |
| QQQ Jul 31 695.0 Call | 496 | 493 | 3 | 0 | 0.00 | 0 | 0.00 | 3.88 |
| AMZN Aug 21 235.0 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 9.42 |
| SPCX Aug 21 120.0 Call | 495 | 492 | 3 | 0 | 0.00 | 0 | 0.00 | 11.10 |
| SLV Jul 31 48.0 Put | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AMD Jul 27 480.0 Put | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI Jul 31 32.5 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AAPL Jul 29 332.5 Put | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| AAPL Aug 21 320.0 Put | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| XLE Aug 21 53.5 Put | 488 | 456 | 32 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| NVDA Aug 21 205.0 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| FIGR Aug 21 32.5 Put | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| F Aug 21 13.0 Put | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| DRAM Jul 31 55.0 Call | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| MSFT Sep 18 430.0 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 9.80 |
| NVDA Jul 31 202.5 Call | 483 | 482 | 1 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| QQQ Jul 27 694.0 Call | 481 | 440 | 41 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Aug 21 2.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| NVDA Aug 28 210.0 Call | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 5.68 |
| IWM Jul 31 286.0 Put | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| MU Jul 27 890.0 Put | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPCX Jul 31 110.0 Call | 474 | 466 | 8 | 0 | 0.00 | 0 | 0.00 | 7.10 |
| NOW Jul 31 105.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| QQQ Jul 31 700.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| RGTI Jul 31 16.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| TSLA Jul 31 315.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| SKHY Jul 31 120.0 Put | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| SPY Jul 29 730.0 Put | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| SPY Aug 07 730.0 Put | 468 | 136 | 332 | 0 | 0.00 | 0 | 0.00 | 5.01 |
| XLF Aug 21 51.0 Put | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NFLX Jul 31 70.0 Put | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| NVDA Aug 07 200.0 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| KD Aug 21 12.0 Put | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| META Jul 27 610.0 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Jul 27 325.0 Call | 463 | 462 | 1 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| DRAM Jan 15 90.0 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 4.22 |
| TLT Sep 18 84.0 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| QCOM Jul 31 190.0 Call | 460 | 459 | 1 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| SPY Jul 31 759.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NVDA Jun 17 150.0 Put | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 10.35 |
| NVDA Jul 31 190.0 Put | 457 | 456 | 1 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| WMT Aug 21 110.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| SPY Jul 28 733.0 Put | 457 | 431 | 26 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| IWM Jul 28 292.0 Put | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| WBD Jul 31 26.0 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| META Jul 27 595.0 Call | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Jul 31 748.0 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| NVDA Jul 29 200.0 Put | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| USO Jun 16 195.0 Put | 452 | 445 | 7 | 0 | 0.00 | 0 | 0.00 | 73.71 |
| IGV Aug 21 88.0 Put | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| NVDA Jul 31 220.0 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPCX Jul 31 105.0 Put | 451 | 445 | 6 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| NVDA Oct 16 200.0 Call | 450 | 448 | 2 | 0 | 0.00 | 0 | 0.00 | 14.95 |
| MSFT Jul 31 415.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| QQQ Jul 27 701.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Jul 29 294.0 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| MSTR Sep 17 250.0 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 11.38 |
| WBD Oct 16 20.0 Put | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| MU Jul 27 930.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EOSU Mar 19 3.0 Put | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| MU Jul 31 900.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 42.15 |
| META Jul 27 597.5 Put | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| FXI Aug 21 38.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NVDA Aug 21 210.0 Call | 440 | 380 | 60 | 0 | 0.00 | 0 | 0.00 | 3.48 |
| TE Jul 31 5.5 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| META Aug 21 700.0 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| MU Jul 27 900.0 Put | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| OCGN Aug 21 1.5 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IBIT Jul 31 36.0 Call | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| IGV Nov 20 90.0 Put | 436 | 16 | 420 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| TSLA Jul 31 300.0 Put | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| GOOGL Aug 21 350.0 Call | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| IBIT Jul 31 40.0 Call | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Aug 21 200.0 Call | 435 | 433 | 2 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| NVDA Jun 17 155.0 Put | 435 | 407 | 28 | 0 | 0.00 | 0 | 0.00 | 11.55 |
| SOXL Jul 31 150.0 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| TLT Jul 29 83.5 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| NVDA Jul 31 222.5 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| ERAS Jan 21 30.0 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| MU Jul 27 855.0 Put | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 29 748.0 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPCX Jul 31 98.0 Put | 431 | 421 | 10 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| META Jul 27 602.5 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| ATOM Oct 16 2.5 Put | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NFLX Jul 31 71.0 Put | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| SPCX Aug 21 225.0 Call | 428 | 146 | 282 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| EXE Aug 21 100.0 Call | 427 | 426 | 1 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| QQQ Jul 27 695.0 Call | 427 | 422 | 5 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOFI Jul 31 17.5 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| CAPR Jan 15 2.5 Put | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| OPEN Jul 31 4.0 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| JD Jul 31 30.5 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| AMD Jul 27 485.0 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 8.86 |
| QQQ Jul 28 681.0 Call | 423 | 413 | 10 | 0 | 0.00 | 0 | 0.00 | 4.47 |
| META Jul 27 607.5 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Jul 31 132.0 Call | 422 | 418 | 4 | 0 | 0.00 | 0 | 0.00 | 2.97 |
| QQQ Jul 28 668.0 Put | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| OKLO Aug 21 50.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| INTC Jul 31 100.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| AAPL Jul 31 335.0 Put | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| QQQ Jul 27 700.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GOOGL Jul 31 330.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| APLD Jul 31 27.0 Call | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| PLTR Jul 31 114.0 Put | 418 | 416 | 2 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| META Jul 27 592.5 Put | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| XLP Jul 31 85.0 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| IWM Jul 27 295.0 Put | 416 | 415 | 1 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SPY Jul 31 740.0 Call | 416 | 414 | 2 | 0 | 0.00 | 0 | 0.00 | 5.71 |
| BAC Jul 31 64.0 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA Aug 28 215.0 Put | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 21.77 |
| KEEL Jan 15 12.0 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| BRKB Jul 31 505.0 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| TQQQ Jul 31 60.0 Put | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| TLT Jan 21 120.0 Call | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| IWM Jul 29 299.0 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| MU Jul 29 910.0 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 19.80 |
| MRVL Aug 21 250.0 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| BSX Aug 07 42.0 Call | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| NVDA Aug 28 200.0 Call | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 9.55 |
| DRAM Jul 31 63.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Jul 28 749.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Jul 28 684.0 Call | 410 | 373 | 37 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| SPY Jul 27 734.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| SPY Aug 04 704.0 Put | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPY Jul 29 744.0 Call | 408 | 390 | 18 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| FRMI Oct 16 10.0 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| NVDA Jul 27 190.0 Put | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ECHO Dec 18 125.0 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SPY Jul 28 741.0 Put | 408 | 407 | 1 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| HAL Jul 31 35.0 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Aug 21 255.0 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 3.26 |
| SQNS Aug 21 3.0 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PBR Nov 20 21.0 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| WEN Aug 21 7.5 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| GOOGL Jul 27 335.0 Put | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| PLTR Jul 31 139.0 Call | 404 | 402 | 2 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| OXY Jul 31 53.0 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ Jul 31 691.0 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 5.28 |
| SPY Jul 31 735.0 Put | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 4.23 |
| SPY Jul 31 739.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 5.56 |
| SPCX Aug 28 75.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| QQQ Aug 14 730.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| AAPL Aug 21 390.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| PCT Sep 17 7.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| ACI Oct 16 12.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| COIN Mar 19 200.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 30.18 |
| MARA Jun 17 13.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 3.76 |
| COIN Jun 17 250.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 25.33 |
| PINS Jan 15 23.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 3.28 |
| TMF Aug 07 33.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SPCX Jul 31 150.0 Call | 400 | 399 | 1 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| NVDA Aug 07 210.0 Call | 399 | 398 | 1 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| SPCX Jul 31 140.0 Call | 399 | 387 | 12 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| TLT Jan 21 100.0 Call | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| SPY Jul 29 747.0 Call | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| INDI Aug 21 5.5 Call | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| HAL Jul 31 34.5 Call | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Aug 07 215.0 Call | 398 | 397 | 1 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| ECHO Jan 15 200.0 Call | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| IREN Aug 21 33.0 Put | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| SLS Oct 16 6.0 Put | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| SNDK Jul 31 1500.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 17.70 |
| INTC Jul 31 113.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ Jul 28 695.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| IWM Aug 21 309.0 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| CRBG Sep 18 29.0 Put | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| NVDA Jul 29 192.5 Put | 395 | 394 | 1 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| TQQQ Aug 07 70.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| IWM Jul 27 289.0 Put | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Aug 21 220.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| ORCL Jul 31 130.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| PLTR Aug 07 175.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| AMD Aug 21 450.0 Put | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 23.17 |
| AMZN Jul 31 250.0 Call | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| MSTR Jul 31 90.0 Put | 392 | 382 | 10 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| CRM Aug 14 160.0 Put | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| NVDA Sep 18 200.0 Call | 391 | 376 | 15 | 0 | 0.00 | 0 | 0.00 | 11.98 |
| IWM Aug 21 306.0 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| CRM Aug 14 170.0 Put | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 4.79 |
| WBD Aug 07 26.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Aug 03 763.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jul 27 750.0 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IREN Jul 31 25.0 Put | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| INTC Jul 27 87.0 Put | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 28 673.0 Put | 387 | 377 | 10 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| AMD Jul 27 495.0 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| QQQ Jul 31 675.0 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 13.84 |
| NOK Aug 14 11.0 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GOOGL Jul 29 330.0 Call | 386 | 378 | 8 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| ORCL Jul 31 125.0 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SOFI Jul 31 18.0 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| KGC Sep 18 22.0 Put | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| AMD Jul 27 482.5 Put | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| KGC Sep 18 29.0 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| MU Jul 31 950.0 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 23.00 |
| SPY Jul 28 725.0 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NFLX Jul 31 74.0 Call | 383 | 381 | 2 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AVGO Jul 27 382.5 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| AAPL Jul 29 342.5 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| AMD Jul 27 487.5 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| IWM Jul 31 303.0 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| HYG Aug 21 80.0 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| POET Aug 14 7.0 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| QQQ Jul 28 674.0 Put | 380 | 341 | 39 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| TSLA Sep 17 790.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 7.48 |
| IWM Jul 28 288.0 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| PK Aug 21 15.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| GME Jul 31 22.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| IWM Jul 29 298.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| USO Jul 29 130.0 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| SPY Jul 31 745.0 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 8.87 |
| SPY Jul 29 738.0 Put | 378 | 366 | 12 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| NVDA Aug 21 225.0 Call | 376 | 328 | 48 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| NVDA Jul 29 230.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 33.20 |
| VTGN Feb 19 0.5 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MU Jul 31 1200.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| PEP Nov 20 160.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| AMZN Jul 31 265.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| XYL Aug 21 125.0 Call | 373 | 196 | 177 | 0 | 0.00 | 0 | 0.00 | 3.39 |
| NOW Jul 31 110.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| GOOGL Jul 27 332.5 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 690.0 Put | 372 | 367 | 5 | 0 | 0.00 | 0 | 0.00 | 13.55 |
| MSTR Jul 31 95.0 Put | 371 | 365 | 6 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| NOK Jul 31 8.5 Put | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| LVWR Jan 15 10.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SLV Jul 29 53.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| BE Aug 21 180.0 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 31.88 |
| F Jul 31 15.0 Call | 367 | 317 | 50 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| XOM Aug 07 155.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| IONQ Jul 31 40.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| MSFT Jul 31 450.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| RGTI Jul 31 17.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TLT Jul 27 83.5 Put | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MU Jul 27 915.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDL Jul 31 20.0 Put | 366 | 336 | 30 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IREN Dec 18 75.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| MU Jul 27 840.0 Put | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| META Jul 31 660.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| NVDA Jul 31 187.5 Put | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| JOBY Jul 31 8.0 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SOXL Dec 18 25.0 Put | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| BNO Aug 21 52.0 Put | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 5.26 |
| BNO Aug 21 53.0 Put | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 5.87 |
| CMCSA Jun 17 27.5 Call | 361 | 356 | 5 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| ARE Aug 21 55.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| HIMS Jul 31 33.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Jul 28 727.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TLT Jul 29 84.0 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| NVDA Aug 03 212.5 Put | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 17.15 |
| IWM Aug 03 297.0 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| QQQ Jul 28 676.0 Put | 358 | 338 | 20 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| SPY Jul 27 759.0 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Aug 28 30.0 Call | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| UBER Jul 31 65.0 Put | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SKHY Jul 31 155.0 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| SPY Jul 28 750.0 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SHOP Aug 21 125.0 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 11.35 |
| SOFI Jul 31 17.0 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| IOVA Jul 31 5.0 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TSLA Jul 27 327.5 Call | 353 | 116 | 237 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XOM Jul 31 160.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| INFQ Sep 18 17.5 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| DJT Sep 18 12.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| TSLA Jul 29 320.0 Call | 351 | 341 | 10 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| INTC Dec 18 65.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 32.00 |
| KO Jul 31 85.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| INTC Aug 07 95.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 4.36 |
| NVDA Sep 18 240.0 Call | 350 | 310 | 40 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| SPY Jul 29 738.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 4.46 |
| CLF Aug 21 12.5 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| TSLA Jul 29 310.0 Put | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| TLT Jul 29 84.5 Call | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jan 15 270.0 Call | 346 | 344 | 2 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| IWM Aug 21 300.0 Call | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| TQQQ Jul 31 68.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| XLE Aug 21 62.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| WBD Aug 21 25.0 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| NVDA Jul 27 207.5 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 9.92 |
| XLE Jul 31 60.0 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| INFQ Oct 16 10.0 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| NU Aug 28 7.0 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| SPY Jul 28 734.0 Put | 337 | 317 | 20 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| DRAM Jan 15 70.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 7.83 |
| PYPL Jul 31 52.0 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| LAC Jan 21 3.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| IWM Aug 07 290.0 Put | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| META Jul 31 700.0 Call | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| INTC Aug 14 110.0 Call | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| MSFT Jul 31 470.0 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| TSLA Aug 05 312.5 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 8.37 |
| IWM Jul 31 297.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| OTLK Aug 21 1.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Aug 21 735.0 Put | 331 | 327 | 4 | 0 | 0.00 | 0 | 0.00 | 9.51 |
| QQQ Jan 15 775.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 14.18 |
| NVDA Sep 18 210.0 Call | 331 | 325 | 6 | 0 | 0.00 | 0 | 0.00 | 7.85 |
| LSPD Dec 18 10.0 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| WBD Oct 16 25.0 Put | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| NFLX Jul 31 70.0 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| SPY Jul 28 726.0 Put | 330 | 329 | 1 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NVDA Aug 21 190.0 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| NVDA Jun 17 200.0 Call | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 34.18 |
| BMNR Aug 21 15.0 Call | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| BSX Sep 18 45.0 Call | 328 | 308 | 20 | 0 | 0.00 | 0 | 0.00 | 3.93 |
| NVDA Aug 21 195.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 9.60 |
| SOFI Jul 31 20.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMZN Jul 27 230.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| AAPL Jul 27 327.5 Put | 326 | 322 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CRWD Dec 18 140.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 9.65 |
| NVDA Jul 31 210.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 13.60 |
| IBM Jul 31 227.5 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| EOSE Jul 31 4.0 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| RSI Aug 21 30.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPY Jul 29 745.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 7.32 |
| NVDA Aug 14 220.0 Call | 326 | 324 | 2 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SOFI Jul 31 19.5 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| CAPR Aug 21 10.0 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| NVDA Sep 18 220.0 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| QCOM Oct 16 210.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| NVDA Jul 31 192.5 Put | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SPY Jul 31 760.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AMD Sep 04 720.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 5.36 |
| AAPL Jul 29 325.0 Put | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| RDDT Aug 21 200.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| MU Jul 29 900.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 30.63 |
| TSLA Jul 27 315.0 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| IBIT Jul 31 36.5 Put | 320 | 305 | 15 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Jul 27 752.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 27 715.0 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MXL Sep 18 70.0 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 14.70 |
| AMD Aug 21 600.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 11.50 |
| AMD Jul 27 480.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 15.70 |
| USO Sep 18 165.0 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| QQQ Jul 28 679.0 Call | 317 | 310 | 7 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| HPE Aug 21 50.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SMCI Jul 31 34.5 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA Dec 18 130.0 Put | 316 | 58 | 258 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| LKQ Aug 21 30.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| NVDA Jan 15 230.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 12.56 |
| AMC Aug 21 2.0 Put | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMZN Jul 31 240.0 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| IWM Jul 28 291.0 Put | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| ETHA Aug 21 16.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPCX Jul 31 125.0 Call | 313 | 292 | 21 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| NOK Jan 15 15.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| MU Sep 18 85.0 Put | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Jul 29 743.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| IWM Aug 10 280.0 Put | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| NVDA Jul 29 207.5 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA Dec 18 250.0 Call | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| QQQ Jul 27 691.0 Put | 311 | 297 | 14 | 0 | 0.00 | 0 | 0.00 | 9.34 |
| RKLB Jul 31 70.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| BBAI Jul 31 3.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| MU Jul 27 860.0 Call | 309 | 306 | 3 | 0 | 0.00 | 0 | 0.00 | 38.55 |
| NVDA Sep 18 180.0 Put | 309 | 308 | 1 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| SPY Jul 28 744.0 Put | 309 | 289 | 20 | 0 | 0.00 | 0 | 0.00 | 5.19 |
| PLTR Jul 31 135.0 Call | 309 | 307 | 2 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| NVDA Jun 17 200.0 Put | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 30.17 |
| FSLY Aug 21 22.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| QQQ Jul 31 661.0 Put | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| IWM Oct 16 250.0 Put | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| AAPL Jul 31 330.0 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 10.40 |
| AAPL Jul 31 337.5 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| PYPL Jan 15 90.0 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| COUR Jan 15 10.0 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| NVDA Jul 31 185.0 Put | 307 | 288 | 19 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| DRAM Jul 31 55.0 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 4.44 |
| SPY Jul 27 747.0 Put | 306 | 293 | 13 | 0 | 0.00 | 0 | 0.00 | 9.65 |
| RILY Aug 07 8.5 Call | 306 | 294 | 12 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| USO Aug 05 140.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| SOXL Jul 31 80.0 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| QQQ Jul 28 687.0 Call | 305 | 289 | 16 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| REPL Jul 31 5.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| FIVN Oct 16 22.5 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| GM Jul 31 88.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| TSM Jul 31 420.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| CVE Aug 21 28.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| QQQ Aug 07 740.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| INTC Jul 31 93.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| SPCX Aug 21 155.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 3.26 |
| SKHY Aug 21 135.0 Call | 302 | 268 | 34 | 0 | 0.00 | 0 | 0.00 | 26.70 |
| SPY Jul 31 722.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| SCO Jul 31 24.5 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| BNO Oct 16 50.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 5.24 |
| VZ Sep 18 45.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| SPCH Dec 15 3.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| AEXA Sep 18 13.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| C Sep 18 130.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 7.95 |
| B Dec 18 32.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| ABCL Oct 16 6.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| FRMI Aug 07 6.5 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| NOW Sep 18 200.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| EOSE Jan 15 9.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| BAC Nov 20 60.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| QUBT Jul 31 9.5 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| RUN Sep 18 13.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| CAG Aug 07 14.5 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| IBIT Sep 18 45.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| BILL Jul 31 52.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SCHG Aug 21 31.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AMZN Oct 16 300.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| AAPL Sep 18 380.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| INTC Aug 21 105.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| KWEB Aug 21 30.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Jul 29 742.0 Call | 298 | 288 | 10 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| SPY Aug 04 703.0 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| AMD Jul 27 485.0 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Jul 31 742.0 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 8.16 |
| BE Jul 31 105.0 Put | 298 | 169 | 129 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| NVDA Jul 31 207.5 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 11.68 |
| MSFT Jul 31 400.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 9.69 |
| AAPL Jul 27 340.0 Put | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| QQQ Nov 20 690.0 Put | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 39.93 |
| IBIT Jul 31 35.5 Put | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SMH Aug 21 655.0 Call | 296 | 273 | 23 | 0 | 0.00 | 0 | 0.00 | 3.68 |
| NFLX Aug 21 74.0 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| SPCX Aug 07 116.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 10.01 |
| TSLA Jul 29 315.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| NVDA Jun 17 145.0 Put | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 8.85 |
| SLV Jul 31 51.5 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPCX Aug 14 100.0 Put | 294 | 252 | 42 | 0 | 0.00 | 0 | 0.00 | 6.83 |
| ORCL Aug 07 150.0 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Jul 29 722.0 Put | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| QQQ Jul 28 686.0 Call | 292 | 222 | 70 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| IWM Aug 21 305.0 Call | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| SPY Jul 27 720.0 Put | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GSHD Sep 18 85.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| IWM Jul 28 293.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| SCHW Aug 21 106.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| USO Aug 07 115.0 Put | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| IWM Jul 31 302.0 Call | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| INTC Jul 31 99.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| MU Aug 21 850.0 Put | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 66.00 |
| PLTR Aug 21 115.0 Put | 286 | 285 | 1 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| QQQ Jul 31 720.0 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA Aug 07 190.0 Put | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| NVDA Aug 21 187.5 Put | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| NVDA Jun 17 125.0 Put | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| NVDA Jul 27 192.5 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 5.09 |
| NIO Aug 21 5.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jul 29 736.0 Put | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| BAC Aug 21 50.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 12.20 |
| MSFT Jul 27 385.0 Put | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PPG Aug 21 125.0 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| IWM Jul 27 297.0 Call | 283 | 279 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Sep 18 225.0 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| SMH Jul 27 540.0 Put | 283 | 282 | 1 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| BE Aug 07 177.5 Call | 281 | 141 | 140 | 0 | 0.00 | 0 | 0.00 | 29.60 |
| LQD Jul 31 106.5 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| MARA Jul 31 13.5 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NOK Jul 31 9.0 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| XBI Jul 31 140.0 Put | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| MARA Jul 31 11.5 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AMD Jul 27 490.0 Put | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 31 737.0 Call | 280 | 268 | 12 | 0 | 0.00 | 0 | 0.00 | 7.35 |
| SPY Jul 27 714.0 Put | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PYPL Jul 31 60.0 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| QQQ Jul 28 692.0 Call | 279 | 276 | 3 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| JETS Aug 28 30.0 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| NVDA Aug 07 202.5 Call | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| GOOG Jul 31 327.5 Call | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| TSLA Jul 27 322.5 Call | 278 | 174 | 104 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Jul 31 15.5 Put | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| IWM Aug 21 303.0 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| QQQ Jul 27 675.0 Call | 277 | 260 | 17 | 0 | 0.00 | 0 | 0.00 | 6.93 |
| NOK Nov 20 9.0 Put | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| MU Jul 27 845.0 Put | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MU Jul 31 1100.0 Call | 276 | 271 | 5 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| QQQ Jan 15 700.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 42.01 |
| NVTS Jul 31 12.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| NVDA Sep 18 250.0 Call | 276 | 239 | 37 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPY Jul 31 740.0 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 6.25 |
| NVDA Jul 31 197.5 Put | 275 | 274 | 1 | 0 | 0.00 | 0 | 0.00 | 4.33 |
| SMCI Jul 31 30.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| INTC Nov 20 155.0 Call | 275 | 75 | 200 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| AMD Jul 27 492.5 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| BMNR Aug 21 19.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SOXL Jul 31 135.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 8.60 |
| SOUN Jul 31 7.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| USO Jul 29 155.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| DRAM Jul 31 56.0 Call | 273 | 269 | 4 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPCX Sep 18 130.0 Call | 273 | 266 | 7 | 0 | 0.00 | 0 | 0.00 | 11.55 |
| IONQ Aug 21 45.0 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| TSLA Jul 31 310.0 Put | 272 | 270 | 2 | 0 | 0.00 | 0 | 0.00 | 8.05 |
| SMCI Aug 21 34.0 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| INTC Jul 31 92.0 Put | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| NOWL Aug 21 4.0 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| ONDS Aug 14 8.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| WEN Jul 31 7.5 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| FCEL Oct 16 35.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| MSTR Sep 18 570.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| CAPR Aug 21 35.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Jul 29 748.0 Put | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 9.62 |
| QQQ Jul 28 683.0 Put | 269 | 247 | 22 | 0 | 0.00 | 0 | 0.00 | 4.44 |
| NVDA Jul 27 210.0 Put | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 12.45 |
| SPY Jul 29 740.0 Put | 269 | 246 | 23 | 0 | 0.00 | 0 | 0.00 | 4.19 |
| AAPL Jul 31 310.0 Put | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| AAPL Jul 29 327.5 Put | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| MU Jul 27 925.0 Call | 268 | 267 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ASHR Aug 21 38.0 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SOFI Aug 21 19.0 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| KO Jul 31 83.0 Put | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
