Cboe BZX Options Exchange Symbol Data

Download CSV

This list was last updated 2026-04-02 16:40:07.

Option	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
SPY Apr 02 655.0 Call	20,028	19,174	854	0	0.00	0	0.00	0.88
SPY Apr 02 655.0 Put	17,789	16,721	1,068	0	0.00	0	0.00	0.02
SPY Apr 02 653.0 Put	16,590	16,454	136	0	0.00	0	0.00	0.01
SPY Apr 02 654.0 Put	16,558	16,103	455	0	0.00	0	0.00	0.01
SPY Apr 02 654.0 Call	14,108	13,116	992	0	0.00	0	0.00	1.64
SPY Apr 02 656.0 Call	13,796	12,646	1,150	0	0.00	0	0.00	0.13
SPY Apr 02 650.0 Put	13,720	13,039	681	0	0.00	0	0.00	0.01
QQQ Apr 02 583.0 Put	12,825	12,006	819	0	0.00	0	0.00	0.02
SPY Apr 02 645.0 Put	12,769	12,628	141	0	0.00	0	0.00	0.01
SPY Apr 02 646.0 Put	11,753	10,984	769	0	0.00	0	0.00	0.01
SPY Apr 02 652.0 Put	10,911	10,791	120	0	0.00	0	0.00	0.01
QQQ Apr 02 583.0 Call	10,712	10,426	286	0	0.00	0	0.00	1.57
TSLA Apr 02 360.0 Put	10,334	10,308	26	0	0.00	0	0.00	0.07
QQQ Apr 02 580.0 Put	9,924	9,713	211	0	0.00	0	0.00	0.01
QQQ Apr 02 582.0 Put	9,864	9,580	284	0	0.00	0	0.00	0.01
SPY Apr 02 653.0 Call	9,429	9,203	226	0	0.00	0	0.00	2.67
SPY Apr 02 657.0 Call	9,005	8,836	169	0	0.00	0	0.00	0.02
SPY Apr 07 624.0 Put	8,613	3,678	4,935	0	0.00	0	0.00	0.62
TSLA Apr 02 370.0 Call	8,458	8,408	50	0	0.00	0	0.00	0.01
QQQ Apr 02 584.0 Call	8,349	7,677	672	0	0.00	0	0.00	0.73
SPY Apr 02 658.0 Call	8,009	7,837	172	0	0.00	0	0.00	0.01
SPY Apr 02 647.0 Put	7,994	7,857	137	0	0.00	0	0.00	0.01
SPY Apr 02 651.0 Put	7,860	7,784	76	0	0.00	0	0.00	0.02
TSLA Apr 02 365.0 Put	7,776	7,765	11	0	0.00	0	0.00	3.75
FIG Apr 02 20.0 Call	7,721	7,721	0	0	0.00	0	0.00	0.95
NVDA Apr 02 175.0 Put	7,563	7,555	8	0	0.00	0	0.00	0.01
SPY Apr 02 648.0 Put	7,538	7,428	110	0	0.00	0	0.00	0.01
SPY Apr 02 656.0 Put	7,493	7,125	368	0	0.00	0	0.00	0.28
SPY Apr 02 660.0 Call	7,433	7,095	338	0	0.00	0	0.00	0.01
SPY Apr 02 649.0 Put	7,277	7,180	97	0	0.00	0	0.00	0.01
QQQ Apr 02 575.0 Put	6,845	6,765	80	0	0.00	0	0.00	0.01
SPY Apr 02 650.0 Call	6,826	6,689	137	0	0.00	0	0.00	5.65
SPY Apr 02 652.0 Call	6,545	6,422	123	0	0.00	0	0.00	3.65
QQQ Apr 02 585.0 Call	6,242	6,104	138	0	0.00	0	0.00	0.16
NVDA Apr 02 177.5 Call	6,200	6,185	15	0	0.00	0	0.00	0.05
QQQ Apr 02 581.0 Put	6,142	6,126	16	0	0.00	0	0.00	0.01
NVDA Apr 02 172.5 Call	6,015	5,967	48	0	0.00	0	0.00	4.86
NVDA Apr 02 175.0 Call	5,896	5,856	40	0	0.00	0	0.00	2.38
SLV Apr 17 70.0 Call	5,857	4,142	1,715	0	0.00	0	0.00	1.80
TSLA Apr 02 365.0 Call	5,718	5,656	62	0	0.00	0	0.00	0.01
TSLA Apr 02 367.5 Call	5,689	5,680	9	0	0.00	0	0.00	0.01
TSLA Apr 02 360.0 Call	5,653	5,650	3	0	0.00	0	0.00	0.60
NVDA Apr 10 170.0 Put	5,404	5,402	2	0	0.00	0	0.00	0.95
QQQ Apr 02 584.0 Put	5,378	5,292	86	0	0.00	0	0.00	0.08
SPY Apr 02 640.0 Put	5,102	5,076	26	0	0.00	0	0.00	0.01
NVDA Apr 02 172.5 Put	5,081	5,080	1	0	0.00	0	0.00	0.01
QQQ Apr 02 570.0 Put	5,013	4,981	32	0	0.00	0	0.00	0.01
BMY Apr 02 60.0 Put	5,003	5,003	0	0	0.00	0	0.00	0.51
SPY Apr 02 642.0 Put	4,720	4,668	52	0	0.00	0	0.00	0.01
SPY Apr 02 659.0 Call	4,699	4,648	51	0	0.00	0	0.00	0.01
QQQ Apr 02 573.0 Put	4,690	4,630	60	0	0.00	0	0.00	0.01
SPY Apr 02 651.0 Call	4,671	4,230	441	0	0.00	0	0.00	4.78
TSLA Apr 02 362.5 Put	4,665	4,649	16	0	0.00	0	0.00	2.07
ONDS Apr 02 9.5 Call	4,654	4,577	77	0	0.00	0	0.00	0.11
SPY Apr 02 644.0 Put	4,584	4,291	293	0	0.00	0	0.00	0.01
QQQ Apr 02 582.0 Call	4,571	4,437	134	0	0.00	0	0.00	3.00
QQQ Apr 02 585.0 Put	4,565	4,525	40	0	0.00	0	0.00	0.49
MU Apr 02 370.0 Call	4,476	4,476	0	0	0.00	0	0.00	0.08
SPY Apr 02 662.0 Call	4,301	4,297	4	0	0.00	0	0.00	0.01
QQQ Apr 02 572.0 Put	4,254	3,705	549	0	0.00	0	0.00	0.01
FXI Jun 18 42.0 Call	4,204	4,204	0	0	0.00	0	0.00	0.23
SPY Apr 02 643.0 Put	4,060	3,861	199	0	0.00	0	0.00	0.01
TLT Jul 17 90.0 Call	4,033	4,033	0	0	0.00	0	0.00	0.98
QQQ Apr 02 580.0 Call	3,903	3,846	57	0	0.00	0	0.00	4.63
QQQ Apr 02 578.0 Put	3,774	3,732	42	0	0.00	0	0.00	0.01
TSLA Apr 02 362.5 Call	3,694	3,686	8	0	0.00	0	0.00	0.01
SMH Apr 10 352.5 Put	3,590	292	3,298	0	0.00	0	0.00	0.86
TSLA Apr 02 367.5 Put	3,552	3,552	0	0	0.00	0	0.00	7.05
SPY Apr 02 638.0 Put	3,418	3,418	0	0	0.00	0	0.00	0.01
SPY Apr 02 648.0 Call	3,390	3,324	66	0	0.00	0	0.00	6.45
QQQ Apr 02 577.0 Put	3,270	3,224	46	0	0.00	0	0.00	0.01
SPY Apr 02 641.0 Put	3,260	3,157	103	0	0.00	0	0.00	0.02
QQQ Apr 02 574.0 Put	3,250	3,209	41	0	0.00	0	0.00	0.01
SPY Apr 02 649.0 Call	3,162	3,055	107	0	0.00	0	0.00	6.95
TSLA Apr 06 380.0 Call	3,142	3,141	1	0	0.00	0	0.00	0.26
QQQ Apr 02 581.0 Call	3,044	2,993	51	0	0.00	0	0.00	3.97
SPY Apr 02 661.0 Call	3,032	2,938	94	0	0.00	0	0.00	0.01
QQQ Apr 02 579.0 Put	3,011	2,975	36	0	0.00	0	0.00	0.01
IBIT Jun 18 40.0 Call	3,004	3,004	0	0	0.00	0	0.00	2.69
SPY Apr 06 655.0 Call	2,975	2,956	19	0	0.00	0	0.00	4.77
GOOGL Apr 02 295.0 Call	2,918	2,915	3	0	0.00	0	0.00	0.65
QQQ Apr 02 586.0 Call	2,877	2,850	27	0	0.00	0	0.00	0.04
HAL Apr 17 36.5 Put	2,862	2,862	0	0	0.00	0	0.00	0.52
SPY Apr 02 657.0 Put	2,833	2,822	11	0	0.00	0	0.00	1.50
INTC Nov 20 60.0 Call	2,810	2,810	0	0	0.00	0	0.00	6.95
AAPL Apr 02 250.0 Put	2,763	2,734	29	0	0.00	0	0.00	0.01
INTC Apr 02 50.0 Call	2,761	2,162	599	0	0.00	0	0.00	0.39
SPY Apr 02 647.0 Call	2,714	2,564	150	0	0.00	0	0.00	7.35
INTC Apr 17 55.0 Call	2,702	2,702	0	0	0.00	0	0.00	0.93
SPY Apr 06 654.0 Call	2,679	2,672	7	0	0.00	0	0.00	5.62
MU Apr 02 360.0 Call	2,615	2,538	77	0	0.00	0	0.00	6.36
AAPL Apr 02 255.0 Call	2,579	2,509	70	0	0.00	0	0.00	0.99
QQQ Apr 06 575.0 Put	2,565	2,402	163	0	0.00	0	0.00	1.31
QQQ Apr 02 587.0 Call	2,519	2,418	101	0	0.00	0	0.00	0.01
INTC Apr 02 49.0 Put	2,498	1,741	757	0	0.00	0	0.00	0.02
IWM Apr 02 250.0 Call	2,497	2,451	46	0	0.00	0	0.00	1.35
TSLA Apr 02 380.0 Call	2,474	2,271	203	0	0.00	0	0.00	0.01
NVDA Apr 06 175.0 Call	2,471	2,471	0	0	0.00	0	0.00	3.15
QQQ Apr 02 579.0 Call	2,456	2,285	171	0	0.00	0	0.00	5.70
ETHA Jun 18 30.0 Call	2,425	2,425	0	0	0.00	0	0.00	0.11
SPY Apr 06 650.0 Put	2,424	1,845	579	0	0.00	0	0.00	2.27
QQQ Apr 02 571.0 Put	2,407	2,188	219	0	0.00	0	0.00	0.01
QQQ Apr 02 590.0 Call	2,378	2,251	127	0	0.00	0	0.00	0.01
PLTR Apr 02 147.0 Put	2,371	2,371	0	0	0.00	0	0.00	0.17
SPY Apr 02 639.0 Put	2,367	2,367	0	0	0.00	0	0.00	0.01
NKE Jul 17 50.0 Call	2,357	2,357	0	0	0.00	0	0.00	1.69
NKE Apr 17 40.0 Put	2,349	2,349	0	0	0.00	0	0.00	0.21
SPY Apr 02 634.0 Put	2,331	2,331	0	0	0.00	0	0.00	0.01
SPY Apr 02 664.0 Call	2,330	2,234	96	0	0.00	0	0.00	0.02
SPY Apr 02 635.0 Put	2,316	2,128	188	0	0.00	0	0.00	0.01
QQQ Apr 02 577.0 Call	2,254	2,167	87	0	0.00	0	0.00	7.97
AMD Apr 02 212.5 Put	2,241	2,240	1	0	0.00	0	0.00	0.01
USO Apr 02 133.0 Put	2,216	2,216	0	0	0.00	0	0.00	0.01
IWM Apr 02 252.0 Call	2,212	2,211	1	0	0.00	0	0.00	0.03
TSLA Apr 02 370.0 Put	2,211	2,211	0	0	0.00	0	0.00	9.55
QQQ Apr 02 588.0 Call	2,178	2,173	5	0	0.00	0	0.00	0.01
SPY Apr 02 633.0 Put	2,172	2,172	0	0	0.00	0	0.00	0.01
MU Apr 02 365.0 Call	2,169	2,168	1	0	0.00	0	0.00	1.51
NVDA Apr 02 177.5 Put	2,166	2,166	0	0	0.00	0	0.00	0.20
IREN Apr 10 36.0 Call	2,161	2,161	0	0	0.00	0	0.00	1.32
AMC Apr 02 1.0 Call	2,121	2,121	0	0	0.00	0	0.00	0.09
QQQ Apr 02 575.0 Call	2,120	2,109	11	0	0.00	0	0.00	9.73
SPY Apr 02 624.0 Put	2,116	2,116	0	0	0.00	0	0.00	0.02
SPY Apr 06 654.0 Put	2,097	2,095	2	0	0.00	0	0.00	3.54
QQQ Apr 02 576.0 Put	2,097	2,085	12	0	0.00	0	0.00	0.01
ONDS Jun 18 6.0 Call	2,091	2,091	0	0	0.00	0	0.00	3.70
AMC Apr 17 1.0 Call	2,083	2,083	0	0	0.00	0	0.00	0.13
QQQ Apr 02 578.0 Call	2,048	2,019	29	0	0.00	0	0.00	6.70
NVDA Jul 17 220.0 Call	2,035	2,035	0	0	0.00	0	0.00	2.83
TSLA Apr 02 375.0 Call	2,029	2,029	0	0	0.00	0	0.00	0.01
NVDA Apr 02 170.0 Put	2,028	2,028	0	0	0.00	0	0.00	0.01
REPL Apr 17 7.0 Put	2,004	2,004	0	0	0.00	0	0.00	2.02
SPY Apr 06 640.0 Put	2,003	2,003	0	0	0.00	0	0.00	0.67
MU Apr 02 350.0 Put	1,986	1,986	0	0	0.00	0	0.00	0.01
IWM Apr 02 244.0 Put	1,967	1,967	0	0	0.00	0	0.00	0.01
QQQ Apr 06 569.0 Put	1,955	1,932	23	0	0.00	0	0.00	0.77
QQQ Apr 02 531.0 Put	1,908	54	1,854	0	0.00	0	0.00	0.01
TSLA Apr 02 372.5 Call	1,892	1,882	10	0	0.00	0	0.00	0.01
QQQ Apr 06 580.0 Put	1,886	1,845	41	0	0.00	0	0.00	2.49
QQQ Apr 02 589.0 Call	1,865	1,865	0	0	0.00	0	0.00	0.01
NVDA Apr 06 172.5 Put	1,859	1,835	24	0	0.00	0	0.00	0.34
NOK Jun 18 9.0 Call	1,856	1,855	1	0	0.00	0	0.00	0.85
KOPN Apr 17 2.5 Put	1,852	1,852	0	0	0.00	0	0.00	0.19
AMZN Apr 02 210.0 Call	1,840	1,833	7	0	0.00	0	0.00	0.07
AAPL Apr 02 255.0 Put	1,827	1,827	0	0	0.00	0	0.00	0.02
AMZN Apr 02 205.0 Put	1,802	1,802	0	0	0.00	0	0.00	0.01
QQQ Apr 06 580.0 Call	1,789	1,751	38	0	0.00	0	0.00	7.70
MSFT Apr 02 375.0 Call	1,785	1,701	84	0	0.00	0	0.00	0.01
SPY Apr 02 663.0 Call	1,784	1,778	6	0	0.00	0	0.00	0.01
SPY Apr 02 667.0 Call	1,780	1,780	0	0	0.00	0	0.00	0.01
IWM Apr 02 248.0 Put	1,771	1,766	5	0	0.00	0	0.00	0.01
QQQ Apr 06 577.0 Put	1,768	1,748	20	0	0.00	0	0.00	1.73
TSLA Apr 02 355.0 Put	1,767	1,767	0	0	0.00	0	0.00	0.01
INTC Apr 02 47.5 Put	1,763	1,580	183	0	0.00	0	0.00	0.01
NVDA Apr 02 180.0 Call	1,747	1,742	5	0	0.00	0	0.00	0.01
SPY Apr 02 629.0 Put	1,742	1,742	0	0	0.00	0	0.00	0.02
TLT Apr 02 85.0 Call	1,740	1,740	0	0	0.00	0	0.00	1.53
ONDS Apr 02 8.5 Call	1,735	1,735	0	0	0.00	0	0.00	1.15
SPY Apr 02 665.0 Call	1,725	1,704	21	0	0.00	0	0.00	0.01
TLT May 15 90.0 Call	1,722	1,722	0	0	0.00	0	0.00	0.30
SPY Apr 02 668.0 Call	1,712	1,682	30	0	0.00	0	0.00	0.01
MSFT Apr 02 372.5 Call	1,712	1,712	0	0	0.00	0	0.00	0.73
NFLX Apr 02 97.0 Call	1,708	1,708	0	0	0.00	0	0.00	1.05
QQQ Apr 02 565.0 Put	1,706	1,705	1	0	0.00	0	0.00	0.01
QQQ Apr 06 573.0 Put	1,701	1,483	218	0	0.00	0	0.00	1.20
DELL Apr 02 180.0 Call	1,687	1,687	0	0	0.00	0	0.00	0.01
IWM Apr 02 250.0 Put	1,665	1,665	0	0	0.00	0	0.00	0.01
AMD Apr 02 210.0 Put	1,661	1,467	194	0	0.00	0	0.00	0.01
TQQQ Apr 02 43.0 Call	1,654	1,654	0	0	0.00	0	0.00	0.34
ONDS Apr 02 9.5 Put	1,638	1,638	0	0	0.00	0	0.00	0.02
SPY Apr 02 646.0 Call	1,637	1,510	127	0	0.00	0	0.00	9.80
TSLA Apr 02 357.5 Put	1,635	1,619	16	0	0.00	0	0.00	0.01
AMZN Apr 02 207.5 Put	1,626	1,626	0	0	0.00	0	0.00	0.01
XOM Apr 02 167.5 Call	1,622	1,622	0	0	0.00	0	0.00	0.01
INTC Apr 02 48.5 Put	1,612	997	615	0	0.00	0	0.00	0.01
IWM Apr 02 249.0 Put	1,606	1,605	1	0	0.00	0	0.00	0.01
USO Oct 16 85.0 Put	1,606	1,606	0	0	0.00	0	0.00	3.40
AMZN Apr 02 212.5 Call	1,598	1,516	82	0	0.00	0	0.00	0.01
USO Oct 16 100.0 Put	1,585	1,585	0	0	0.00	0	0.00	6.76
NVDA Apr 06 175.0 Put	1,573	1,573	0	0	0.00	0	0.00	0.75
AMD Apr 02 215.0 Call	1,563	1,554	9	0	0.00	0	0.00	2.35
EEM Apr 10 59.0 Call	1,563	1,563	0	0	0.00	0	0.00	0.25
GME Apr 10 22.5 Put	1,549	1,549	0	0	0.00	0	0.00	0.15
SOFI Apr 10 16.5 Call	1,542	1,380	162	0	0.00	0	0.00	0.23
QQQ Apr 02 568.0 Put	1,528	1,528	0	0	0.00	0	0.00	0.01
OXY Mar 19 50.0 Put	1,517	1,517	0	0	0.00	0	0.00	3.20
XOM May 01 175.0 Call	1,514	1,514	0	0	0.00	0	0.00	1.80
INTC Apr 17 50.0 Call	1,507	1,507	0	0	0.00	0	0.00	2.71
QQQ Apr 02 566.0 Put	1,501	1,501	0	0	0.00	0	0.00	0.02
QQQ Apr 02 541.0 Put	1,497	248	1,249	0	0.00	0	0.00	0.02
SPY Apr 06 655.0 Put	1,487	1,484	3	0	0.00	0	0.00	3.91
GOOGL Apr 02 292.5 Put	1,480	1,122	358	0	0.00	0	0.00	0.01
QQQ Apr 02 576.0 Call	1,474	1,437	37	0	0.00	0	0.00	8.70
TQQQ Apr 02 42.0 Call	1,471	1,471	0	0	0.00	0	0.00	1.03
TSLA Dec 18 320.0 Put	1,468	1,468	0	0	0.00	0	0.00	36.40
NBIS Jun 18 150.0 Call	1,451	1,451	0	0	0.00	0	0.00	5.17
SPY Apr 06 645.0 Put	1,450	1,129	321	0	0.00	0	0.00	1.28
AAPL Apr 06 250.0 Put	1,429	1,428	1	0	0.00	0	0.00	0.35
AMD Apr 02 210.0 Call	1,427	1,427	0	0	0.00	0	0.00	7.58
QQQ Apr 06 560.0 Put	1,411	1,411	0	0	0.00	0	0.00	0.16
NVDA May 15 190.0 Call	1,411	1,411	0	0	0.00	0	0.00	3.60
MU Apr 02 360.0 Put	1,410	1,410	0	0	0.00	0	0.00	0.06
SPY Apr 02 637.0 Put	1,409	1,409	0	0	0.00	0	0.00	0.02
MU Apr 10 400.0 Call	1,399	1,399	0	0	0.00	0	0.00	3.60
TSLA Apr 06 360.0 Put	1,395	1,395	0	0	0.00	0	0.00	4.30
SPY Apr 02 631.0 Put	1,387	515	872	0	0.00	0	0.00	0.02
MSFT Apr 10 380.0 Call	1,386	1,386	0	0	0.00	0	0.00	2.74
AMD Apr 02 217.5 Call	1,383	1,167	216	0	0.00	0	0.00	0.19
SPY Apr 06 660.0 Call	1,379	1,373	6	0	0.00	0	0.00	2.27
NVDL Apr 02 74.0 Call	1,375	1,375	0	0	0.00	0	0.00	0.68
SPY Apr 02 669.0 Call	1,367	1,367	0	0	0.00	0	0.00	0.01
NFLX Apr 02 98.0 Call	1,366	1,366	0	0	0.00	0	0.00	0.64
GOOGL Apr 02 300.0 Call	1,366	1,366	0	0	0.00	0	0.00	0.01
QQQ Apr 06 583.0 Call	1,365	1,360	5	0	0.00	0	0.00	5.62
AAPL Apr 02 252.5 Put	1,364	1,361	3	0	0.00	0	0.00	0.01
SPY Apr 10 650.0 Put	1,355	1,331	24	0	0.00	0	0.00	5.61
MU Apr 02 330.0 Put	1,351	1,351	0	0	0.00	0	0.00	0.01
SPY Apr 09 633.0 Put	1,338	1,338	0	0	0.00	0	0.00	2.49
NVDA Apr 06 170.0 Put	1,337	1,337	0	0	0.00	0	0.00	0.16
ETHA Apr 10 18.0 Call	1,326	1,326	0	0	0.00	0	0.00	0.05
QQQ Apr 02 586.0 Put	1,325	1,307	18	0	0.00	0	0.00	1.40
TSLA Apr 06 372.5 Call	1,323	1,323	0	0	0.00	0	0.00	0.84
LODE Dec 18 5.0 Put	1,313	1,313	0	0	0.00	0	0.00	1.95
MU Apr 02 350.0 Call	1,308	1,308	0	0	0.00	0	0.00	16.38
SPY Apr 07 653.0 Put	1,301	1,301	0	0	0.00	0	0.00	4.30
MU Apr 02 340.0 Put	1,301	1,301	0	0	0.00	0	0.00	0.04
INTC Apr 02 46.0 Put	1,295	1,201	94	0	0.00	0	0.00	0.02
IWM Apr 02 248.0 Call	1,284	1,281	3	0	0.00	0	0.00	2.95
SPY Apr 02 666.0 Call	1,282	1,278	4	0	0.00	0	0.00	0.02
AMD Apr 02 207.5 Put	1,273	1,246	27	0	0.00	0	0.00	0.02
AAL Apr 02 10.0 Put	1,268	1,268	0	0	0.00	0	0.00	0.01
SPY Apr 09 648.0 Put	1,262	1,262	0	0	0.00	0	0.00	4.33
HOOD Apr 02 68.0 Put	1,260	1,260	0	0	0.00	0	0.00	0.01
SQQQ Apr 02 82.0 Call	1,246	1,246	0	0	0.00	0	0.00	0.08
PLTR Apr 02 150.0 Call	1,244	1,244	0	0	0.00	0	0.00	0.01
GOOGL Apr 02 290.0 Put	1,244	898	346	0	0.00	0	0.00	0.01
TSLA Apr 02 357.5 Call	1,243	1,243	0	0	0.00	0	0.00	3.60
UVXY Apr 02 50.0 Put	1,242	1,242	0	0	0.00	0	0.00	0.08
SPY Apr 02 636.0 Put	1,241	1,241	0	0	0.00	0	0.00	0.02
TQQQ Apr 17 35.0 Put	1,238	1,238	0	0	0.00	0	0.00	0.47
NFLX Apr 24 94.0 Call	1,236	1,236	0	0	0.00	0	0.00	6.90
PANW Apr 24 170.0 Call	1,232	1,232	0	0	0.00	0	0.00	3.08
TSLA Apr 06 355.0 Put	1,230	1,230	0	0	0.00	0	0.00	2.46
XOM Apr 10 170.0 Call	1,228	1,228	0	0	0.00	0	0.00	0.67
GOOGL Apr 08 300.0 Call	1,224	1,154	70	0	0.00	0	0.00	2.40
SNDK Apr 02 650.0 Put	1,205	1,204	1	0	0.00	0	0.00	0.13
AMD Apr 02 200.0 Put	1,204	921	283	0	0.00	0	0.00	0.01
FRO Apr 17 33.0 Put	1,201	1,201	0	0	0.00	0	0.00	0.43
SOC Jan 21 10.0 Put	1,200	1,200	0	0	0.00	0	0.00	4.65
VG Apr 17 17.5 Call	1,198	1,198	0	0	0.00	0	0.00	0.30
OXY May 15 75.0 Call	1,197	1,197	0	0	0.00	0	0.00	1.18
SPY Apr 10 635.0 Put	1,196	1,196	0	0	0.00	0	0.00	2.28
TSLA Apr 06 365.0 Put	1,193	1,193	0	0	0.00	0	0.00	7.10
IWM Apr 02 245.0 Put	1,193	1,183	10	0	0.00	0	0.00	0.01
NVDA Apr 17 170.0 Put	1,185	1,185	0	0	0.00	0	0.00	2.10
TQQQ Apr 02 43.0 Put	1,182	1,182	0	0	0.00	0	0.00	0.01
AMC May 01 1.0 Call	1,179	1,179	0	0	0.00	0	0.00	0.17
RCL Apr 02 267.5 Put	1,167	1,167	0	0	0.00	0	0.00	0.08
NVDA Sep 18 100.0 Put	1,158	1,158	0	0	0.00	0	0.00	1.37
KOS May 15 5.0 Call	1,151	1,151	0	0	0.00	0	0.00	0.05
SMCI Apr 10 22.5 Call	1,148	1,148	0	0	0.00	0	0.00	1.37
META Apr 02 570.0 Put	1,145	1,145	0	0	0.00	0	0.00	0.01
SPY Apr 02 670.0 Call	1,144	1,144	0	0	0.00	0	0.00	0.01
TSLA Apr 06 375.0 Call	1,143	1,143	0	0	0.00	0	0.00	0.64
SPCE Jul 17 2.5 Call	1,138	1,138	0	0	0.00	0	0.00	0.56
NVDA Apr 06 177.5 Call	1,136	1,136	0	0	0.00	0	0.00	1.58
QQQ Apr 02 530.0 Put	1,129	29	1,100	0	0.00	0	0.00	0.01
QQQ Apr 02 574.0 Call	1,128	1,128	0	0	0.00	0	0.00	10.70
QQQ Apr 06 581.0 Put	1,126	1,120	6	0	0.00	0	0.00	2.88
NVDA Apr 10 180.0 Call	1,124	1,122	2	0	0.00	0	0.00	1.88
TLT Apr 02 86.5 Put	1,122	1,122	0	0	0.00	0	0.00	0.06
IWM Apr 06 245.0 Put	1,122	1,121	1	0	0.00	0	0.00	0.62
QQQ Apr 06 578.0 Call	1,122	1,112	10	0	0.00	0	0.00	8.09
NVDA May 01 150.0 Put	1,120	1,120	0	0	0.00	0	0.00	0.78
HYG Jul 17 75.0 Put	1,120	1,120	0	0	0.00	0	0.00	0.58
QQQ Apr 06 586.0 Call	1,119	1,068	51	0	0.00	0	0.00	3.79
CVX Apr 02 195.0 Put	1,117	1,117	0	0	0.00	0	0.00	0.02
EWA Jul 17 29.0 Put	1,117	1,111	6	0	0.00	0	0.00	2.27
ONDS Apr 02 10.0 Put	1,116	1,116	0	0	0.00	0	0.00	0.46
AMD Apr 02 212.5 Call	1,113	1,113	0	0	0.00	0	0.00	5.00
SLV Jan 15 31.0 Put	1,110	1,110	0	0	0.00	0	0.00	0.65
QQQ Apr 06 578.0 Put	1,109	1,107	2	0	0.00	0	0.00	2.17
SQQQ Apr 10 82.0 Put	1,106	1,106	0	0	0.00	0	0.00	6.00
INTC Apr 02 50.0 Put	1,102	1,102	0	0	0.00	0	0.00	0.03
STUB May 15 7.5 Call	1,100	1,100	0	0	0.00	0	0.00	0.35
IRE Apr 17 14.0 Call	1,100	1,100	0	0	0.00	0	0.00	1.77
QQQ Apr 06 593.0 Call	1,098	1,098	0	0	0.00	0	0.00	0.93
SMCI Apr 02 24.5 Call	1,097	1,097	0	0	0.00	0	0.00	0.01
NIO Apr 17 6.0 Call	1,096	1,096	0	0	0.00	0	0.00	0.49
AMD Apr 02 205.0 Put	1,095	957	138	0	0.00	0	0.00	0.04
IWM Apr 02 249.0 Call	1,083	1,076	7	0	0.00	0	0.00	2.12
MSFT May 15 410.0 Call	1,080	1,080	0	0	0.00	0	0.00	5.03
NIO Apr 10 6.0 Put	1,079	1,079	0	0	0.00	0	0.00	0.10
NVDA Jun 18 205.0 Call	1,074	1,074	0	0	0.00	0	0.00	3.68
QQQ Apr 06 595.0 Call	1,069	1,069	0	0	0.00	0	0.00	0.57
IWM Apr 02 246.0 Put	1,060	1,060	0	0	0.00	0	0.00	0.01
SPY Apr 06 653.0 Put	1,057	789	268	0	0.00	0	0.00	3.20
CRWV Apr 02 83.0 Call	1,055	1,055	0	0	0.00	0	0.00	0.01
ONDS Apr 10 9.0 Put	1,049	1,049	0	0	0.00	0	0.00	0.27
RIVN Apr 10 15.5 Call	1,047	1,047	0	0	0.00	0	0.00	0.49
NKE Apr 02 44.0 Put	1,044	1,044	0	0	0.00	0	0.00	0.02
INTC Apr 10 50.0 Call	1,043	1,043	0	0	0.00	0	0.00	1.98
IWM Apr 06 240.0 Put	1,041	1,041	0	0	0.00	0	0.00	0.14
RKLB Apr 02 68.0 Call	1,041	1,041	0	0	0.00	0	0.00	0.20
IBIT Apr 10 39.0 Call	1,040	1,016	24	0	0.00	0	0.00	0.57
META Apr 02 580.0 Call	1,039	1,039	0	0	0.00	0	0.00	0.03
NFLX Apr 02 95.0 Put	1,030	538	492	0	0.00	0	0.00	0.01
ONDS Apr 17 10.0 Put	1,024	1,024	0	0	0.00	0	0.00	1.00
AAL Apr 10 10.0 Put	1,022	1,022	0	0	0.00	0	0.00	0.13
ET Apr 02 19.0 Call	1,019	1,019	0	0	0.00	0	0.00	0.02
QQQ Apr 02 569.0 Put	1,018	1,015	3	0	0.00	0	0.00	0.01
SPY Jun 18 810.0 Call	1,018	1,018	0	0	0.00	0	0.00	0.07
USO May 15 165.0 Call	1,016	1,016	0	0	0.00	0	0.00	8.78
TSLA Apr 06 365.0 Call	1,015	1,015	0	0	0.00	0	0.00	2.68
INTC Apr 02 49.5 Put	1,014	975	39	0	0.00	0	0.00	0.03
MU Apr 02 362.5 Put	1,013	1,013	0	0	0.00	0	0.00	0.14
IWM Apr 02 243.0 Put	1,013	1,011	2	0	0.00	0	0.00	0.01
SMH May 15 395.0 Call	1,011	1,011	0	0	0.00	0	0.00	20.75
CMBT May 15 12.5 Call	1,010	1,010	0	0	0.00	0	0.00	0.93
AAPL Apr 02 240.0 Put	1,008	1,008	0	0	0.00	0	0.00	0.01
IBRX Apr 24 12.0 Call	1,004	1,004	0	0	0.00	0	0.00	0.18
NVDA May 01 195.0 Call	1,004	1,004	0	0	0.00	0	0.00	1.05
MAGS Apr 17 60.0 Call	1,002	1,002	0	0	0.00	0	0.00	0.58
TTD Jan 15 17.5 Put	1,002	1,002	0	0	0.00	0	0.00	3.07
BMNR May 15 19.0 Put	1,001	1,001	0	0	0.00	0	0.00	2.18
SPCE Jan 15 10.0 Call	1,000	1,000	0	0	0.00	0	0.00	0.19
UAA Jul 17 8.0 Call	1,000	1,000	0	0	0.00	0	0.00	0.17
INTC Jun 18 49.0 Call	1,000	1,000	0	0	0.00	0	0.00	6.70
UNG Jul 17 20.0 Call	1,000	1,000	0	0	0.00	0	0.00	0.19
NKE May 15 70.0 Call	1,000	1,000	0	0	0.00	0	0.00	0.03
EWZ Dec 18 34.0 Call	1,000	1,000	0	0	0.00	0	0.00	7.40
TSM Oct 16 280.0 Put	996	389	607	0	0.00	0	0.00	18.80
MU Apr 02 362.5 Call	995	995	0	0	0.00	0	0.00	3.26
QQQ Apr 06 561.0 Put	995	995	0	0	0.00	0	0.00	0.23
MSFT Apr 02 370.0 Call	987	986	1	0	0.00	0	0.00	2.85
ETHA Apr 17 16.0 Call	984	984	0	0	0.00	0	0.00	0.63
AAPL Apr 02 252.5 Call	983	982	1	0	0.00	0	0.00	3.50
IWM Apr 02 251.0 Call	982	972	10	0	0.00	0	0.00	0.12
TQQQ Apr 02 43.5 Call	980	980	0	0	0.00	0	0.00	0.03
TSLA Apr 10 345.0 Put	976	976	0	0	0.00	0	0.00	3.13
SNAP Sep 18 4.0 Call	966	966	0	0	0.00	0	0.00	1.30
TSEM May 22 190.0 Call	963	963	0	0	0.00	0	0.00	32.50
NVDA Apr 17 177.5 Call	961	961	0	0	0.00	0	0.00	4.65
KYIV Jun 18 10.0 Put	955	955	0	0	0.00	0	0.00	1.15
QQQ Apr 06 584.0 Put	949	930	19	0	0.00	0	0.00	4.05
NOK Apr 17 9.0 Call	946	932	14	0	0.00	0	0.00	0.30
TSLA Apr 02 350.0 Put	941	877	64	0	0.00	0	0.00	0.01
SPY Apr 02 630.0 Put	938	892	46	0	0.00	0	0.00	0.01
NVDA Apr 08 175.0 Put	937	937	0	0	0.00	0	0.00	1.60
GLD Jul 17 500.0 Call	935	935	0	0	0.00	0	0.00	8.98
QQQ Apr 06 585.0 Call	933	910	23	0	0.00	0	0.00	4.08
NOK Apr 10 9.5 Call	930	930	0	0	0.00	0	0.00	0.06
SOXL Apr 02 50.0 Put	925	925	0	0	0.00	0	0.00	0.05
SPY Apr 02 628.0 Put	924	924	0	0	0.00	0	0.00	0.01
QQQ Apr 02 591.0 Call	920	920	0	0	0.00	0	0.00	0.01
IWM Apr 02 247.0 Put	919	894	25	0	0.00	0	0.00	0.01
GOOGL Apr 02 292.5 Call	919	919	0	0	0.00	0	0.00	2.64
AMD Jun 18 250.0 Call	918	918	0	0	0.00	0	0.00	10.10
AXTI May 15 50.0 Call	913	913	0	0	0.00	0	0.00	12.88
WMT Apr 02 126.0 Call	911	911	0	0	0.00	0	0.00	0.01
INTC Apr 02 48.5 Call	910	902	8	0	0.00	0	0.00	1.81
INTC Apr 02 51.0 Call	908	908	0	0	0.00	0	0.00	0.01
TSLA Apr 17 400.0 Call	903	903	0	0	0.00	0	0.00	1.24
NVDA Apr 17 165.0 Put	899	899	0	0	0.00	0	0.00	1.17
SPY Apr 06 647.0 Put	898	895	3	0	0.00	0	0.00	1.62
INTC Apr 02 48.0 Put	897	656	241	0	0.00	0	0.00	0.01
AAPL Apr 02 250.0 Call	885	885	0	0	0.00	0	0.00	5.65
TQQQ Apr 02 41.5 Put	883	883	0	0	0.00	0	0.00	0.01
GOOG Apr 02 295.0 Call	882	882	0	0	0.00	0	0.00	0.02
NVDA Apr 02 162.5 Put	882	882	0	0	0.00	0	0.00	0.01
GOOGL Apr 02 295.0 Put	881	880	1	0	0.00	0	0.00	0.05
IREN Apr 10 32.0 Put	868	868	0	0	0.00	0	0.00	0.81
IWM Apr 06 239.0 Put	865	865	0	0	0.00	0	0.00	0.18
QQQ Apr 06 585.0 Put	859	846	13	0	0.00	0	0.00	4.41
IREN Apr 02 34.5 Call	858	858	0	0	0.00	0	0.00	0.25
SPY Apr 17 630.0 Put	858	857	1	0	0.00	0	0.00	3.74
TSLA Apr 06 367.5 Call	858	858	0	0	0.00	0	0.00	1.84
QQQ Apr 06 570.0 Put	857	841	16	0	0.00	0	0.00	0.73
SOFI Apr 02 15.0 Put	854	854	0	0	0.00	0	0.00	0.01
NVDA Apr 17 180.0 Call	852	844	8	0	0.00	0	0.00	3.33
OKLO Apr 02 41.0 Put	852	852	0	0	0.00	0	0.00	0.09
TSLA Apr 10 400.0 Call	851	849	2	0	0.00	0	0.00	0.36
ONDS Apr 02 9.0 Call	850	850	0	0	0.00	0	0.00	0.60
LUNR Apr 02 24.0 Call	850	850	0	0	0.00	0	0.00	0.15
PYPL Apr 10 51.0 Call	849	849	0	0	0.00	0	0.00	0.05
AAPL Apr 02 257.5 Call	848	846	2	0	0.00	0	0.00	0.01
INTC Apr 02 49.0 Call	844	844	0	0	0.00	0	0.00	1.44
NFLX Apr 02 96.0 Put	840	782	58	0	0.00	0	0.00	0.05
SPY Apr 06 661.0 Put	835	835	0	0	0.00	0	0.00	8.38
META Apr 02 572.5 Call	831	831	0	0	0.00	0	0.00	1.61
NFLX Apr 10 100.0 Call	830	830	0	0	0.00	0	0.00	1.10
IWM Apr 06 250.0 Call	824	824	0	0	0.00	0	0.00	3.00
QQQ Apr 06 583.0 Put	824	813	11	0	0.00	0	0.00	3.45
MSFT Apr 02 365.0 Put	824	746	78	0	0.00	0	0.00	0.01
TSLA Apr 06 370.0 Call	823	805	18	0	0.00	0	0.00	1.26
TQQQ Apr 02 42.0 Put	821	821	0	0	0.00	0	0.00	0.03
MSFT Apr 02 370.0 Put	819	819	0	0	0.00	0	0.00	0.01
SMR Apr 02 10.0 Call	819	819	0	0	0.00	0	0.00	0.19
META Apr 02 575.0 Call	819	819	0	0	0.00	0	0.00	0.15
NVDA Apr 10 185.0 Call	818	818	0	0	0.00	0	0.00	0.49
USO Apr 02 140.0 Call	813	813	0	0	0.00	0	0.00	0.02
MSTR Apr 02 117.0 Put	812	812	0	0	0.00	0	0.00	0.02
SPY Apr 06 658.0 Call	812	737	75	0	0.00	0	0.00	3.15
QQQ Apr 10 580.0 Put	805	804	1	0	0.00	0	0.00	5.87
IBIT Apr 06 35.5 Put	804	804	0	0	0.00	0	0.00	0.07
AMD Apr 02 182.5 Put	802	59	743	0	0.00	0	0.00	0.02
NFLX Apr 10 95.0 Put	802	802	0	0	0.00	0	0.00	0.55
AMD Apr 10 220.0 Call	801	801	0	0	0.00	0	0.00	5.05
MU Apr 02 355.0 Call	800	800	0	0	0.00	0	0.00	9.83
QQQ Apr 10 570.0 Put	798	795	3	0	0.00	0	0.00	3.32
INTC Apr 02 46.5 Put	794	794	0	0	0.00	0	0.00	0.03
LAC Aug 21 4.5 Call	794	794	0	0	0.00	0	0.00	0.63
QQQ Apr 02 600.0 Call	794	794	0	0	0.00	0	0.00	0.01
SPY Apr 02 621.0 Put	792	792	0	0	0.00	0	0.00	0.04
QQQ Apr 17 575.0 Put	791	791	0	0	0.00	0	0.00	7.43
IWM Apr 02 247.0 Call	791	780	11	0	0.00	0	0.00	4.00
MU Apr 02 365.0 Put	789	789	0	0	0.00	0	0.00	0.23
RARE May 15 20.0 Put	788	788	0	0	0.00	0	0.00	0.80
COP May 01 140.0 Call	788	788	0	0	0.00	0	0.00	2.26
NVDA Apr 06 180.0 Call	785	783	2	0	0.00	0	0.00	0.62
SQQQ Apr 02 80.0 Call	784	784	0	0	0.00	0	0.00	0.01
QQQ Apr 02 567.0 Put	780	780	0	0	0.00	0	0.00	0.01
SPY Apr 02 672.0 Call	779	779	0	0	0.00	0	0.00	0.01
SPY Apr 02 658.0 Put	778	757	21	0	0.00	0	0.00	2.45
META Apr 02 560.0 Put	777	777	0	0	0.00	0	0.00	0.01
AMD Apr 02 215.0 Put	776	776	0	0	0.00	0	0.00	0.01
PLTR Apr 02 145.0 Call	774	774	0	0	0.00	0	0.00	3.45
KWEB Apr 17 28.0 Call	769	769	0	0	0.00	0	0.00	0.82
SOFI Apr 10 16.0 Call	768	711	57	0	0.00	0	0.00	0.45
BABA Apr 10 130.0 Call	767	767	0	0	0.00	0	0.00	0.34
NVDA May 15 180.0 Put	766	766	0	0	0.00	0	0.00	9.47
TQQQ Apr 02 40.5 Put	765	765	0	0	0.00	0	0.00	0.01
NVDA Apr 08 170.0 Put	765	765	0	0	0.00	0	0.00	0.53
IWM Apr 06 242.0 Put	762	761	1	0	0.00	0	0.00	0.27
FXI May 15 39.0 Call	760	760	0	0	0.00	0	0.00	0.24
NOK May 15 9.0 Call	758	758	0	0	0.00	0	0.00	0.66
TSLA Apr 10 365.0 Call	758	751	7	0	0.00	0	0.00	6.38
NBIS Apr 02 105.0 Call	757	757	0	0	0.00	0	0.00	3.63
NIO Apr 10 5.5 Call	755	755	0	0	0.00	0	0.00	0.69
MSOS Apr 02 4.0 Call	752	752	0	0	0.00	0	0.00	0.04
MU Apr 02 355.0 Put	751	708	43	0	0.00	0	0.00	0.02
ONDS Apr 10 10.0 Call	751	751	0	0	0.00	0	0.00	0.31
NFLX Apr 02 96.0 Call	750	750	0	0	0.00	0	0.00	2.52
NVO Jan 15 55.0 Call	749	749	0	0	0.00	0	0.00	1.45
SPY Apr 02 645.0 Call	748	722	26	0	0.00	0	0.00	10.81
BMNR Apr 02 19.0 Call	748	748	0	0	0.00	0	0.00	0.22
GOOGL Apr 02 287.5 Put	745	396	349	0	0.00	0	0.00	0.01
SMCI Apr 02 22.0 Call	745	742	3	0	0.00	0	0.00	1.25
INTC Apr 10 47.0 Put	745	745	0	0	0.00	0	0.00	0.60
NVDA Apr 10 175.0 Put	744	744	0	0	0.00	0	0.00	2.14
NOK Apr 10 9.0 Call	743	737	6	0	0.00	0	0.00	0.14
NVDA Apr 17 185.0 Call	742	742	0	0	0.00	0	0.00	1.48
QCOM Apr 10 130.0 Call	738	738	0	0	0.00	0	0.00	1.08
SPY Apr 06 648.0 Put	735	709	26	0	0.00	0	0.00	1.82
JHX Sep 18 22.5 Call	731	731	0	0	0.00	0	0.00	1.45
TQQQ Apr 02 41.0 Call	731	731	0	0	0.00	0	0.00	1.97
TSLA Apr 06 367.5 Put	729	729	0	0	0.00	0	0.00	8.65
NVDA Apr 02 167.5 Put	729	488	241	0	0.00	0	0.00	0.01
CRWV Apr 02 75.0 Put	727	609	118	0	0.00	0	0.00	0.04
ONDS Jun 18 9.0 Call	727	727	0	0	0.00	0	0.00	2.00
MARA Apr 10 9.0 Call	727	727	0	0	0.00	0	0.00	0.30
TQQQ Apr 02 41.0 Put	726	726	0	0	0.00	0	0.00	0.01
MSFT May 15 415.0 Call	725	725	0	0	0.00	0	0.00	4.05
SQQQ Apr 10 90.0 Call	724	724	0	0	0.00	0	0.00	0.73
AMZN Jun 18 210.0 Call	721	721	0	0	0.00	0	0.00	15.30
INTC Apr 02 47.0 Put	721	560	161	0	0.00	0	0.00	0.02
SPY Apr 02 671.0 Call	720	718	2	0	0.00	0	0.00	0.01
PRGO May 15 12.5 Call	720	720	0	0	0.00	0	0.00	0.75
QQQ Apr 06 582.0 Put	720	715	5	0	0.00	0	0.00	3.11
QQQ Apr 06 574.0 Put	719	692	27	0	0.00	0	0.00	1.35
QQQ Apr 06 579.0 Put	719	707	12	0	0.00	0	0.00	2.30
IWM Apr 06 248.0 Call	716	716	0	0	0.00	0	0.00	4.41
NOK Apr 10 8.0 Put	716	716	0	0	0.00	0	0.00	0.04
NVDA Apr 06 177.5 Put	716	716	0	0	0.00	0	0.00	1.68
IWM Jun 18 220.0 Put	715	715	0	0	0.00	0	0.00	3.57
QQQ Apr 06 572.0 Put	714	714	0	0	0.00	0	0.00	0.92
LUNR Apr 17 22.0 Call	714	714	0	0	0.00	0	0.00	2.65
QQQ Apr 02 540.0 Put	714	95	619	0	0.00	0	0.00	0.02
SLV Apr 10 66.0 Call	712	712	0	0	0.00	0	0.00	2.45
XLF Apr 17 51.0 Call	707	707	0	0	0.00	0	0.00	0.36
RBLX Dec 18 100.0 Call	706	706	0	0	0.00	0	0.00	4.25
QQQ Apr 06 590.0 Call	706	706	0	0	0.00	0	0.00	1.71
MRVL Apr 02 100.0 Put	703	703	0	0	0.00	0	0.00	0.01
UNIT Dec 17 12.0 Call	701	701	0	0	0.00	0	0.00	2.15
QSR May 15 75.0 Call	700	700	0	0	0.00	0	0.00	4.14
AAPL Apr 17 262.5 Put	700	700	0	0	0.00	0	0.00	8.95
CMBT Apr 17 12.5 Put	700	700	0	0	0.00	0	0.00	0.39
USO Apr 02 135.0 Put	699	699	0	0	0.00	0	0.00	0.01
AAPL Apr 02 260.0 Call	699	699	0	0	0.00	0	0.00	0.01
SMCI Apr 02 23.0 Call	698	698	0	0	0.00	0	0.00	0.32
XOM Apr 02 162.5 Call	695	695	0	0	0.00	0	0.00	0.02
INTC Jun 18 55.0 Call	693	693	0	0	0.00	0	0.00	4.36
AVGO Apr 02 310.0 Put	689	689	0	0	0.00	0	0.00	0.01
RGTI Apr 10 17.0 Call	689	689	0	0	0.00	0	0.00	0.09
NVDA Apr 02 165.0 Put	689	314	375	0	0.00	0	0.00	0.01
ARM Apr 10 130.0 Put	686	686	0	0	0.00	0	0.00	0.80
META Apr 02 570.0 Call	686	686	0	0	0.00	0	0.00	4.65
INTC Nov 20 45.0 Call	681	680	1	0	0.00	0	0.00	11.05
TSLA Jun 18 400.0 Call	681	681	0	0	0.00	0	0.00	15.43
TSLA Apr 02 340.0 Put	680	88	592	0	0.00	0	0.00	0.01
META Apr 02 565.0 Put	680	680	0	0	0.00	0	0.00	0.01
SPY Apr 02 632.0 Put	677	677	0	0	0.00	0	0.00	0.02
TQQQ Apr 10 42.0 Put	677	677	0	0	0.00	0	0.00	1.23
SOXL Apr 02 45.0 Put	676	676	0	0	0.00	0	0.00	0.02
AMD Apr 02 202.5 Put	675	672	3	0	0.00	0	0.00	0.01
MU Apr 02 357.5 Put	674	674	0	0	0.00	0	0.00	0.12
IWM Apr 06 257.0 Call	673	673	0	0	0.00	0	0.00	0.43
SPY Apr 06 653.0 Call	670	580	90	0	0.00	0	0.00	6.25
META Apr 02 550.0 Put	669	641	28	0	0.00	0	0.00	0.04
AMZN Apr 02 210.0 Put	668	668	0	0	0.00	0	0.00	0.29
SOFI Apr 02 15.5 Call	668	668	0	0	0.00	0	0.00	0.31
SPY Apr 02 623.0 Put	668	668	0	0	0.00	0	0.00	0.01
TCOM May 15 55.0 Call	667	667	0	0	0.00	0	0.00	0.93
IWM Apr 02 254.0 Call	665	636	29	0	0.00	0	0.00	0.02
IBIT Apr 06 39.0 Call	665	665	0	0	0.00	0	0.00	0.19
SPY Apr 17 600.0 Put	663	586	77	0	0.00	0	0.00	1.19
IBIT Apr 10 36.0 Put	663	663	0	0	0.00	0	0.00	0.38
IWM Apr 06 259.0 Call	663	663	0	0	0.00	0	0.00	0.24
BMNR Apr 02 18.5 Put	661	661	0	0	0.00	0	0.00	0.01
GOOGL Apr 02 297.5 Call	661	661	0	0	0.00	0	0.00	0.01
SCO Apr 10 10.0 Call	660	660	0	0	0.00	0	0.00	0.07
KWEB Apr 17 30.0 Call	660	660	0	0	0.00	0	0.00	0.15
USO Jun 18 100.0 Put	657	657	0	0	0.00	0	0.00	3.52
QQQ Apr 02 595.0 Call	657	625	32	0	0.00	0	0.00	0.01
SPY Apr 02 627.0 Put	655	655	0	0	0.00	0	0.00	0.02
IBIT Apr 10 39.5 Call	654	654	0	0	0.00	0	0.00	0.39
MSTR Apr 02 119.0 Call	652	652	0	0	0.00	0	0.00	0.80
ADC Apr 17 80.0 Call	652	645	7	0	0.00	0	0.00	0.33
TQQQ Apr 10 40.0 Put	649	647	2	0	0.00	0	0.00	0.71
PLTR Apr 10 160.0 Call	648	610	38	0	0.00	0	0.00	0.47
SLV Apr 02 64.0 Put	647	647	0	0	0.00	0	0.00	0.01
MSTR Apr 02 130.0 Call	646	182	464	0	0.00	0	0.00	0.01
RKLB Apr 02 63.0 Put	644	644	0	0	0.00	0	0.00	0.05
SPY Apr 06 652.0 Put	642	641	1	0	0.00	0	0.00	2.96
MSTR Apr 02 125.0 Call	640	639	1	0	0.00	0	0.00	0.01
SPY Apr 06 649.0 Put	639	625	14	0	0.00	0	0.00	2.20
TQQQ Apr 10 36.0 Put	639	639	0	0	0.00	0	0.00	0.20
SLV Apr 02 65.5 Put	638	638	0	0	0.00	0	0.00	0.01
INTC Apr 02 53.0 Call	638	638	0	0	0.00	0	0.00	0.01
UVIX Apr 02 8.5 Call	637	637	0	0	0.00	0	0.00	0.01
CRWV Apr 10 68.0 Put	634	538	96	0	0.00	0	0.00	0.55
WULF Apr 17 18.0 Call	633	633	0	0	0.00	0	0.00	0.20
SPY Apr 10 660.0 Call	632	632	0	0	0.00	0	0.00	5.55
MSTR Apr 10 131.0 Call	632	632	0	0	0.00	0	0.00	0.99
CRWV Apr 02 77.0 Put	630	471	159	0	0.00	0	0.00	0.02
SPY Apr 10 645.0 Put	630	626	4	0	0.00	0	0.00	4.32
NVDA Apr 17 175.0 Put	630	630	0	0	0.00	0	0.00	3.55
TSLL Apr 10 13.0 Call	630	630	0	0	0.00	0	0.00	0.08
IREN Apr 24 42.0 Call	630	630	0	0	0.00	0	0.00	0.84
MSTR Apr 10 124.0 Call	629	629	0	0	0.00	0	0.00	3.02
QQQ Apr 06 589.0 Call	629	623	6	0	0.00	0	0.00	2.34
SOFI Apr 02 16.0 Call	629	629	0	0	0.00	0	0.00	0.01
QQQ Apr 02 573.0 Call	629	627	2	0	0.00	0	0.00	10.17
SIDU May 15 3.0 Call	629	629	0	0	0.00	0	0.00	0.80
EEM Jun 18 65.0 Call	629	629	0	0	0.00	0	0.00	0.68
SPY Apr 06 644.0 Put	628	628	0	0	0.00	0	0.00	1.30
GLD May 15 380.0 Put	628	400	228	0	0.00	0	0.00	5.40
NVDA Apr 08 172.5 Put	627	627	0	0	0.00	0	0.00	0.99
TSLA Apr 08 365.0 Put	627	627	0	0	0.00	0	0.00	8.75
CORZ Apr 10 17.0 Call	626	626	0	0	0.00	0	0.00	0.40
ONDS Apr 10 11.0 Call	625	625	0	0	0.00	0	0.00	0.09
AMZN Apr 02 207.5 Call	625	625	0	0	0.00	0	0.00	1.54
QQQ May 01 583.0 Put	624	624	0	0	0.00	0	0.00	15.64
TLT Apr 17 89.0 Call	624	624	0	0	0.00	0	0.00	0.15
MU Apr 02 345.0 Put	624	624	0	0	0.00	0	0.00	0.01
AAPL Apr 17 250.0 Call	622	622	0	0	0.00	0	0.00	8.27
HTZ Apr 10 6.0 Call	622	615	7	0	0.00	0	0.00	0.07
HOOD Apr 02 70.0 Call	621	621	0	0	0.00	0	0.00	0.01
KWEB Apr 17 27.5 Put	619	619	0	0	0.00	0	0.00	0.70
SOXL Apr 10 40.0 Put	619	619	0	0	0.00	0	0.00	0.42
NVDA Apr 10 175.0 Call	617	617	0	0	0.00	0	0.00	4.70
SPY Apr 06 646.0 Call	617	558	59	0	0.00	0	0.00	10.87
NIO May 15 7.0 Call	617	617	0	0	0.00	0	0.00	0.30
MSOS Apr 10 4.0 Call	616	616	0	0	0.00	0	0.00	0.15
SPY Apr 10 655.0 Put	616	602	14	0	0.00	0	0.00	7.18
XOM Apr 24 175.0 Call	616	616	0	0	0.00	0	0.00	1.18
SPY Apr 06 646.0 Put	615	583	32	0	0.00	0	0.00	1.57
APLD Apr 02 25.0 Call	614	614	0	0	0.00	0	0.00	0.01
XLE Apr 17 64.0 Call	613	613	0	0	0.00	0	0.00	0.20
SLS Apr 17 4.5 Put	613	613	0	0	0.00	0	0.00	0.66
AIRS Apr 17 3.0 Call	613	613	0	0	0.00	0	0.00	0.41
SNDK Apr 02 710.0 Call	612	612	0	0	0.00	0	0.00	0.19
AIRS Apr 17 4.0 Call	612	612	0	0	0.00	0	0.00	0.18
MSFT May 01 375.0 Call	612	612	0	0	0.00	0	0.00	14.50
TSLA Apr 10 380.0 Call	612	612	0	0	0.00	0	0.00	1.91
CIFR Apr 02 12.5 Call	612	612	0	0	0.00	0	0.00	0.30
SNDK Apr 02 700.0 Call	611	609	2	0	0.00	0	0.00	2.31
NVDA Apr 17 172.5 Put	611	597	14	0	0.00	0	0.00	2.78
KODK Apr 17 12.5 Call	611	599	12	0	0.00	0	0.00	0.48
SPY Apr 02 622.0 Put	610	610	0	0	0.00	0	0.00	0.02
SPY Apr 09 654.0 Call	610	542	68	0	0.00	0	0.00	7.65
BYND May 15 1.0 Call	610	610	0	0	0.00	0	0.00	0.04
AMD Apr 10 215.0 Call	608	608	0	0	0.00	0	0.00	7.55
EFA May 15 105.0 Call	604	604	0	0	0.00	0	0.00	0.91
NVDA Apr 10 182.5 Call	603	601	2	0	0.00	0	0.00	0.99
TSLA Apr 02 385.0 Call	602	214	388	0	0.00	0	0.00	0.01
INTC Apr 02 49.5 Call	601	601	0	0	0.00	0	0.00	0.78
COIN Apr 17 230.0 Call	601	601	0	0	0.00	0	0.00	0.23
NVDA Apr 10 177.5 Call	600	600	0	0	0.00	0	0.00	3.08
CWEB Jan 21 45.0 Call	600	600	0	0	0.00	0	0.00	4.93
BX Mar 19 115.0 Put	600	600	0	0	0.00	0	0.00	19.50
SPY Apr 10 654.0 Put	598	598	0	0	0.00	0	0.00	7.02
AAPL Apr 10 265.0 Call	597	597	0	0	0.00	0	0.00	0.37
CRWV Apr 02 80.0 Call	597	597	0	0	0.00	0	0.00	2.28
AAPL Apr 17 260.0 Call	597	597	0	0	0.00	0	0.00	3.00
QQQ Apr 02 592.0 Call	595	595	0	0	0.00	0	0.00	0.01
TSLA Apr 06 357.5 Put	592	592	0	0	0.00	0	0.00	3.27
AMD Apr 02 207.5 Call	592	592	0	0	0.00	0	0.00	9.88
IWM Apr 06 238.0 Put	592	592	0	0	0.00	0	0.00	0.27
SLV Apr 02 63.0 Put	591	145	446	0	0.00	0	0.00	0.02
OPEN Apr 10 5.0 Call	591	591	0	0	0.00	0	0.00	0.09
META Apr 02 572.5 Put	590	590	0	0	0.00	0	0.00	0.10
INTC Jul 17 50.0 Put	590	590	0	0	0.00	0	0.00	6.90
AMD Apr 10 200.0 Put	588	588	0	0	0.00	0	0.00	1.32
QQQ Apr 06 584.0 Call	586	581	5	0	0.00	0	0.00	4.78
SPY Apr 07 645.0 Put	585	360	225	0	0.00	0	0.00	2.19
PLTR Apr 02 148.0 Call	585	585	0	0	0.00	0	0.00	0.48
LUNR Jun 18 30.0 Call	583	583	0	0	0.00	0	0.00	2.50
MSFT Apr 17 400.0 Call	583	583	0	0	0.00	0	0.00	0.70
SMG Jun 18 67.5 Call	581	581	0	0	0.00	0	0.00	3.20
NKE Apr 10 45.5 Call	580	580	0	0	0.00	0	0.00	0.41
NFLX Apr 10 96.0 Call	580	580	0	0	0.00	0	0.00	3.50
MU Apr 02 340.0 Call	580	580	0	0	0.00	0	0.00	26.60
MRVL Apr 02 107.0 Call	578	578	0	0	0.00	0	0.00	0.22
INTC Apr 17 40.0 Put	577	577	0	0	0.00	0	0.00	0.22
XOM Apr 02 165.0 Call	577	577	0	0	0.00	0	0.00	0.02
IWM Apr 02 253.0 Call	576	576	0	0	0.00	0	0.00	0.03
SPY Apr 07 654.0 Put	575	232	343	0	0.00	0	0.00	4.80
UVIX Apr 02 9.0 Call	575	575	0	0	0.00	0	0.00	0.01
NLY Apr 10 22.0 Call	575	575	0	0	0.00	0	0.00	0.10
RZLV Apr 02 3.0 Call	574	574	0	0	0.00	0	0.00	0.11
IWM Apr 02 251.0 Put	574	567	7	0	0.00	0	0.00	0.12
SQQQ Apr 17 90.0 Call	573	573	0	0	0.00	0	0.00	1.61
HITI Jul 17 2.5 Call	570	570	0	0	0.00	0	0.00	0.23
QQQ Apr 07 544.0 Put	570	570	0	0	0.00	0	0.00	0.32
NFLX Apr 17 105.0 Call	569	569	0	0	0.00	0	0.00	1.53
SNDK Apr 02 685.0 Put	569	569	0	0	0.00	0	0.00	0.07
NOK Apr 10 8.5 Put	569	569	0	0	0.00	0	0.00	0.19
SLV Apr 02 65.0 Call	569	569	0	0	0.00	0	0.00	0.86
TQQQ Apr 10 35.0 Put	568	568	0	0	0.00	0	0.00	0.15
XLE Apr 02 59.5 Put	566	566	0	0	0.00	0	0.00	0.38
TSLA Apr 06 360.0 Call	563	563	0	0	0.00	0	0.00	5.00
MSFT Apr 02 367.5 Call	562	562	0	0	0.00	0	0.00	6.13
LASR Apr 17 60.0 Call	562	562	0	0	0.00	0	0.00	4.00
GME Apr 17 23.0 Call	561	561	0	0	0.00	0	0.00	0.78
PSKY Jan 21 10.0 Put	561	561	0	0	0.00	0	0.00	2.75
SPY Apr 10 630.0 Put	560	420	140	0	0.00	0	0.00	1.70
SPY Apr 06 665.0 Call	560	560	0	0	0.00	0	0.00	0.75
TSLA Apr 02 372.5 Put	558	557	1	0	0.00	0	0.00	11.88
TQQQ Apr 10 44.0 Call	557	522	35	0	0.00	0	0.00	1.32
NVDA Apr 24 180.0 Put	557	557	0	0	0.00	0	0.00	6.75
SLV Apr 02 61.0 Put	557	108	449	0	0.00	0	0.00	0.03
QQQ Apr 10 590.0 Call	557	556	1	0	0.00	0	0.00	5.14
SPY Apr 10 640.0 Put	553	494	59	0	0.00	0	0.00	3.06
TSLA Apr 10 370.0 Call	553	553	0	0	0.00	0	0.00	4.43
MU Apr 10 330.0 Put	552	552	0	0	0.00	0	0.00	3.03
WULF Apr 02 13.0 Put	549	549	0	0	0.00	0	0.00	0.02
MU Apr 10 220.0 Put	549	549	0	0	0.00	0	0.00	0.07
SPY Apr 06 635.0 Put	548	548	0	0	0.00	0	0.00	0.36
USO Apr 02 136.0 Put	547	547	0	0	0.00	0	0.00	0.06
IWM Apr 06 244.0 Put	547	547	0	0	0.00	0	0.00	0.65
LUNR Apr 02 22.0 Call	547	547	0	0	0.00	0	0.00	2.06
AIRS May 15 3.0 Call	546	546	0	0	0.00	0	0.00	1.10
ASML Apr 10 1150.0 Put	545	545	0	0	0.00	0	0.00	3.02
STUB Jun 18 7.5 Call	544	544	0	0	0.00	0	0.00	0.60
XOM May 15 165.0 Call	544	544	0	0	0.00	0	0.00	5.65
SPY Apr 17 650.0 Call	544	544	0	0	0.00	0	0.00	14.40
ASST Apr 10 10.5 Call	543	543	0	0	0.00	0	0.00	0.32
USO Apr 02 137.0 Put	540	540	0	0	0.00	0	0.00	0.22
IBIT Apr 02 38.0 Call	540	540	0	0	0.00	0	0.00	0.05
TSLA Apr 08 370.0 Call	539	539	0	0	0.00	0	0.00	3.00
SPY Apr 07 655.0 Put	539	539	0	0	0.00	0	0.00	5.10
BAC Apr 10 46.5 Put	539	539	0	0	0.00	0	0.00	0.16
SLV Apr 10 65.0 Call	539	539	0	0	0.00	0	0.00	3.04
XLF Apr 02 49.5 Call	538	538	0	0	0.00	0	0.00	0.08
NFLX Apr 17 95.0 Put	538	538	0	0	0.00	0	0.00	2.48
NVDA Apr 08 180.0 Call	537	537	0	0	0.00	0	0.00	1.32
TSLA Apr 02 382.5 Call	537	274	263	0	0.00	0	0.00	0.01
XOM Apr 10 165.0 Put	535	535	0	0	0.00	0	0.00	5.98
AMZN Apr 06 205.0 Put	535	535	0	0	0.00	0	0.00	0.61
QQQ Apr 06 582.0 Call	535	521	14	0	0.00	0	0.00	5.90
AMD Apr 02 220.0 Call	534	373	161	0	0.00	0	0.00	0.01
TSLA Apr 10 370.0 Put	533	533	0	0	0.00	0	0.00	13.20
QQQ Apr 02 587.0 Put	533	525	8	0	0.00	0	0.00	2.27
MU Jul 17 600.0 Call	533	533	0	0	0.00	0	0.00	8.05
MU Apr 10 215.0 Put	533	533	0	0	0.00	0	0.00	0.07
GLD Apr 02 423.0 Call	532	532	0	0	0.00	0	0.00	5.20
USO Apr 02 138.0 Put	531	531	0	0	0.00	0	0.00	0.48
OPEN Apr 02 4.5 Call	531	531	0	0	0.00	0	0.00	0.25
CRCL Apr 02 90.0 Call	530	530	0	0	0.00	0	0.00	0.13
NVDA Apr 10 177.5 Put	530	530	0	0	0.00	0	0.00	3.35
IWM Apr 02 255.0 Call	530	530	0	0	0.00	0	0.00	0.03
QQQ Apr 17 615.0 Call	528	528	0	0	0.00	0	0.00	0.58
BAC Apr 17 45.0 Put	528	528	0	0	0.00	0	0.00	0.36
ARKK May 15 66.0 Put	527	527	0	0	0.00	0	0.00	4.28
TSLA Apr 08 385.0 Call	527	527	0	0	0.00	0	0.00	0.55
AAPL Jul 17 260.0 Call	527	527	0	0	0.00	0	0.00	14.25
USO Apr 02 130.0 Put	526	516	10	0	0.00	0	0.00	0.01
FSLY Jun 18 40.0 Call	526	526	0	0	0.00	0	0.00	4.50
QQQ Apr 02 572.0 Call	525	524	1	0	0.00	0	0.00	12.60
XLE Apr 10 62.0 Call	525	525	0	0	0.00	0	0.00	0.25
AAPL Apr 02 247.5 Put	524	516	8	0	0.00	0	0.00	0.01
TLT Apr 06 86.0 Put	524	524	0	0	0.00	0	0.00	0.12
SPY Apr 02 618.0 Put	522	522	0	0	0.00	0	0.00	0.02
QQQ Apr 02 563.0 Put	522	522	0	0	0.00	0	0.00	0.01
OXY Sep 18 60.0 Put	522	522	0	0	0.00	0	0.00	4.95
TQQQ Apr 02 42.5 Put	521	521	0	0	0.00	0	0.00	0.01
NFLX Apr 02 97.0 Put	520	435	85	0	0.00	0	0.00	0.01
DGXX May 15 2.0 Put	519	519	0	0	0.00	0	0.00	0.31
SQQQ Apr 02 78.0 Call	518	518	0	0	0.00	0	0.00	0.01
SOXL Apr 10 60.0 Call	518	518	0	0	0.00	0	0.00	0.91
XOM Jun 18 175.0 Call	516	516	0	0	0.00	0	0.00	4.43
NU Apr 02 14.0 Call	516	516	0	0	0.00	0	0.00	0.16
SPY Apr 07 655.0 Call	515	514	1	0	0.00	0	0.00	5.94
NFLX Apr 17 100.0 Call	515	515	0	0	0.00	0	0.00	3.25
AVGO Apr 02 295.0 Call	515	515	0	0	0.00	0	0.00	18.20
IBIT Apr 08 40.0 Call	515	515	0	0	0.00	0	0.00	0.15
INTC Apr 02 44.5 Put	515	515	0	0	0.00	0	0.00	0.01
HOOD Apr 10 72.0 Call	515	515	0	0	0.00	0	0.00	1.25
SOFI Apr 10 14.0 Put	515	515	0	0	0.00	0	0.00	0.09
LUNR Apr 02 23.5 Put	514	514	0	0	0.00	0	0.00	0.52
TQQQ Apr 10 41.0 Call	513	513	0	0	0.00	0	0.00	3.15
AMZN Jun 18 240.0 Call	512	512	0	0	0.00	0	0.00	4.05
MU Apr 10 370.0 Call	512	512	0	0	0.00	0	0.00	12.68
TSLA Apr 08 342.5 Put	512	512	0	0	0.00	0	0.00	1.63
SPY Apr 13 630.0 Put	511	511	0	0	0.00	0	0.00	2.39
INTC May 15 49.0 Put	511	511	0	0	0.00	0	0.00	4.20
INTC Apr 17 60.0 Call	511	511	0	0	0.00	0	0.00	0.28
MARA Apr 02 8.5 Call	511	511	0	0	0.00	0	0.00	0.19
NEON Apr 17 2.5 Put	510	510	0	0	0.00	0	0.00	1.12
AAL Jun 18 11.0 Call	508	508	0	0	0.00	0	0.00	1.02
PLUG Apr 10 2.5 Call	508	505	3	0	0.00	0	0.00	0.11
NVDA May 15 205.0 Call	507	507	0	0	0.00	0	0.00	0.88
OKLO Apr 17 50.0 Put	506	506	0	0	0.00	0	0.00	4.63
SLV Apr 10 64.5 Put	506	506	0	0	0.00	0	0.00	2.98
OWL Apr 02 8.5 Put	505	505	0	0	0.00	0	0.00	0.15
ONDS May 08 7.0 Put	505	505	0	0	0.00	0	0.00	0.25
NFLX Apr 17 108.0 Call	504	504	0	0	0.00	0	0.00	0.89
BA Apr 10 215.0 Call	503	503	0	0	0.00	0	0.00	1.66
VG Aug 21 15.0 Call	503	503	0	0	0.00	0	0.00	3.00
CLSK Apr 10 8.5 Call	502	502	0	0	0.00	0	0.00	0.58
UMAC Apr 10 15.0 Call	502	502	0	0	0.00	0	0.00	0.30
IWM Apr 02 240.0 Put	502	502	0	0	0.00	0	0.00	0.01
MO Apr 02 68.0 Call	502	502	0	0	0.00	0	0.00	0.01
SCO Apr 02 9.0 Put	502	502	0	0	0.00	0	0.00	0.75
QQQ Apr 02 542.0 Put	501	148	353	0	0.00	0	0.00	0.01
MSFT Apr 02 367.5 Put	501	501	0	0	0.00	0	0.00	0.01
SLV Jun 18 66.0 Call	501	501	0	0	0.00	0	0.00	7.57
BA May 15 250.0 Call	501	501	0	0	0.00	0	0.00	1.16
SPY Apr 06 630.0 Put	501	501	0	0	0.00	0	0.00	0.29
MPLX Sep 18 60.0 Call	500	500	0	0	0.00	0	0.00	1.08
RDDT Apr 10 112.0 Put	500	500	0	0	0.00	0	0.00	0.36
MOS May 15 24.0 Call	500	500	0	0	0.00	0	0.00	3.25
OGN Apr 17 6.0 Put	500	500	0	0	0.00	0	0.00	0.18
PAAS Apr 02 56.0 Put	500	500	0	0	0.00	0	0.00	0.93
VKTX Apr 10 42.5 Call	500	500	0	0	0.00	0	0.00	0.10
TGT Jul 17 100.0 Put	500	500	0	0	0.00	0	0.00	2.58
META Apr 08 542.5 Put	500	500	0	0	0.00	0	0.00	2.82
SOXX Apr 10 235.0 Put	500	500	0	0	0.00	0	0.00	0.05
QQQ Jan 15 530.0 Put	500	500	0	0	0.00	0	0.00	27.50
PATH Jan 21 15.0 Call	500	500	0	0	0.00	0	0.00	3.40
BITX May 15 10.0 Put	500	500	0	0	0.00	0	0.00	0.45
INV Aug 21 2.5 Put	500	500	0	0	0.00	0	0.00	0.35
PR Jun 18 23.0 Call	500	500	0	0	0.00	0	0.00	0.92
TSLA Apr 08 330.0 Put	500	500	0	0	0.00	0	0.00	0.64
HOOD Apr 10 70.0 Call	499	499	0	0	0.00	0	0.00	1.91
AMD Apr 02 202.5 Call	499	499	0	0	0.00	0	0.00	14.69
TSLA Apr 06 350.0 Put	499	498	1	0	0.00	0	0.00	1.36
SPY Apr 02 660.0 Put	498	488	10	0	0.00	0	0.00	4.16
CIFR Apr 10 13.5 Call	498	498	0	0	0.00	0	0.00	0.40
BAC Apr 17 47.5 Put	496	496	0	0	0.00	0	0.00	0.82
TSLA Apr 10 470.0 Call	496	481	15	0	0.00	0	0.00	0.03
MSTR Apr 02 120.0 Call	496	496	0	0	0.00	0	0.00	0.04
INTC Apr 10 53.0 Call	495	495	0	0	0.00	0	0.00	0.84
USO Apr 08 140.0 Call	493	493	0	0	0.00	0	0.00	6.05
TQQQ Apr 10 32.0 Put	492	492	0	0	0.00	0	0.00	0.15
SPY Apr 10 670.0 Call	492	492	0	0	0.00	0	0.00	1.59
EWA Jul 17 28.0 Put	491	491	0	0	0.00	0	0.00	1.83
NVDA Apr 02 170.0 Call	491	489	2	0	0.00	0	0.00	7.30
OXY Apr 10 63.0 Call	491	491	0	0	0.00	0	0.00	1.44
QQQ Apr 06 565.0 Put	491	489	2	0	0.00	0	0.00	0.33
TSLA Apr 02 347.5 Put	490	140	350	0	0.00	0	0.00	0.01
IWM Apr 17 240.0 Put	489	489	0	0	0.00	0	0.00	2.24
MSFT Apr 02 360.0 Put	489	405	84	0	0.00	0	0.00	0.01
AMD Apr 02 205.0 Call	488	488	0	0	0.00	0	0.00	12.53
EOSE Apr 02 5.0 Call	487	487	0	0	0.00	0	0.00	0.01
OXY Apr 02 65.0 Call	487	487	0	0	0.00	0	0.00	0.03
TSLA Apr 02 375.0 Put	486	486	0	0	0.00	0	0.00	14.98
AAOI Apr 02 100.0 Call	484	482	2	0	0.00	0	0.00	2.42
SMCI Apr 10 25.0 Call	483	483	0	0	0.00	0	0.00	0.28
INTC Apr 10 47.5 Put	482	482	0	0	0.00	0	0.00	0.75
SOFI Apr 02 15.5 Put	481	382	99	0	0.00	0	0.00	0.01
INTC Apr 10 52.0 Call	481	481	0	0	0.00	0	0.00	1.10
NFLX Apr 10 98.0 Call	480	480	0	0	0.00	0	0.00	1.81
XLE Apr 10 60.5 Call	479	479	0	0	0.00	0	0.00	0.52
PROP Apr 17 2.5 Call	478	478	0	0	0.00	0	0.00	0.31
SPY Apr 06 649.0 Call	476	476	0	0	0.00	0	0.00	9.07
SLV Apr 02 69.0 Call	476	476	0	0	0.00	0	0.00	0.01
TQQQ Apr 10 43.0 Put	474	474	0	0	0.00	0	0.00	1.56
NVDA Apr 10 160.0 Put	474	474	0	0	0.00	0	0.00	0.25
IWM Apr 02 252.5 Call	474	474	0	0	0.00	0	0.00	0.05
NVTS Apr 24 9.0 Call	472	472	0	0	0.00	0	0.00	0.70
CORZ May 15 16.0 Call	471	471	0	0	0.00	0	0.00	1.99
CRCL Apr 17 90.0 Put	471	471	0	0	0.00	0	0.00	6.20
PFE Apr 02 28.0 Call	471	471	0	0	0.00	0	0.00	0.36
DDD Apr 10 2.0 Call	470	470	0	0	0.00	0	0.00	0.05
AMD Apr 02 197.5 Put	470	202	268	0	0.00	0	0.00	0.02
SPY Apr 02 644.0 Call	470	470	0	0	0.00	0	0.00	9.90
MSFT Apr 02 357.5 Put	470	93	377	0	0.00	0	0.00	0.02
SPY Apr 06 656.0 Call	466	448	18	0	0.00	0	0.00	4.26
IREN Apr 02 34.0 Call	466	466	0	0	0.00	0	0.00	0.80
UVIX Apr 10 11.0 Call	465	465	0	0	0.00	0	0.00	0.30
BAC Apr 02 49.0 Put	465	465	0	0	0.00	0	0.00	0.07
ONDS Apr 10 9.0 Call	465	465	0	0	0.00	0	0.00	0.88
NBIS Apr 02 106.0 Put	464	464	0	0	0.00	0	0.00	0.07
WULF Apr 10 16.5 Call	464	464	0	0	0.00	0	0.00	0.26
SLV Apr 06 64.5 Call	463	463	0	0	0.00	0	0.00	2.08
SPY Apr 02 620.0 Put	462	462	0	0	0.00	0	0.00	0.01
NBIS Apr 02 106.0 Call	460	460	0	0	0.00	0	0.00	1.28
MU Jan 15 600.0 Call	460	460	0	0	0.00	0	0.00	34.08
XOM May 15 170.0 Call	460	460	0	0	0.00	0	0.00	4.05
PATH Apr 10 13.0 Call	460	460	0	0	0.00	0	0.00	0.03
IREN Apr 10 20.0 Put	460	460	0	0	0.00	0	0.00	0.07
IBB Apr 17 163.0 Put	459	459	0	0	0.00	0	0.00	2.45
MU Apr 02 367.5 Call	458	458	0	0	0.00	0	0.00	0.22
SPY Apr 17 670.0 Put	457	457	0	0	0.00	0	0.00	19.85
MSTR Apr 02 119.0 Put	457	457	0	0	0.00	0	0.00	0.01
SPY Apr 07 650.0 Put	457	456	1	0	0.00	0	0.00	3.35
MU Apr 02 327.5 Put	453	269	184	0	0.00	0	0.00	0.01
SOXL Apr 02 52.0 Put	451	451	0	0	0.00	0	0.00	0.16
TQQQ Apr 02 44.0 Put	451	451	0	0	0.00	0	0.00	0.70
NVDA Apr 10 172.5 Put	451	451	0	0	0.00	0	0.00	1.45
USO Jan 15 50.0 Put	450	450	0	0	0.00	0	0.00	0.65
F Apr 02 11.5 Put	449	449	0	0	0.00	0	0.00	0.01
HYG Apr 17 79.0 Put	448	448	0	0	0.00	0	0.00	0.29
INTC Apr 10 49.0 Put	448	448	0	0	0.00	0	0.00	1.15
MRVL Apr 02 105.0 Call	447	447	0	0	0.00	0	0.00	1.77
MSTR Apr 02 120.0 Put	446	446	0	0	0.00	0	0.00	0.18
XOM Apr 02 170.0 Call	446	446	0	0	0.00	0	0.00	0.01
SPY Apr 17 660.0 Put	446	446	0	0	0.00	0	0.00	13.07
SPY Apr 06 657.0 Call	445	435	10	0	0.00	0	0.00	3.71
TSLA Apr 10 360.0 Put	443	443	0	0	0.00	0	0.00	8.13
SPY Apr 06 670.0 Call	443	411	32	0	0.00	0	0.00	0.19
SPY Apr 02 674.0 Call	443	443	0	0	0.00	0	0.00	0.01
NIO Apr 02 6.0 Put	443	443	0	0	0.00	0	0.00	0.02
RGTI Apr 02 13.0 Put	440	440	0	0	0.00	0	0.00	0.01
SIDU Apr 17 3.0 Call	440	439	1	0	0.00	0	0.00	0.48
MSFT May 15 310.0 Put	439	439	0	0	0.00	0	0.00	2.08
SPY Apr 07 644.0 Put	439	439	0	0	0.00	0	0.00	2.20
NVDA May 15 170.0 Put	437	437	0	0	0.00	0	0.00	5.45
META Apr 02 567.5 Put	437	437	0	0	0.00	0	0.00	0.01
WMT May 15 130.0 Call	437	437	0	0	0.00	0	0.00	2.69
NVDA May 15 175.0 Put	436	436	0	0	0.00	0	0.00	7.47
XLE Apr 17 66.0 Call	435	435	0	0	0.00	0	0.00	0.24
HOOD Apr 02 71.0 Call	435	435	0	0	0.00	0	0.00	0.01
SLV Apr 02 67.0 Put	434	434	0	0	0.00	0	0.00	1.00
XBI Apr 02 130.0 Put	434	364	70	0	0.00	0	0.00	1.10
DKNG Apr 02 22.5 Call	433	433	0	0	0.00	0	0.00	0.70
DJT Apr 02 9.5 Call	432	432	0	0	0.00	0	0.00	0.01
QQQ Apr 17 570.0 Put	431	431	0	0	0.00	0	0.00	6.00
NVTS Apr 10 8.0 Put	430	430	0	0	0.00	0	0.00	0.18
AA Apr 02 70.0 Put	429	429	0	0	0.00	0	0.00	0.05
KOS Jan 21 3.0 Call	429	429	0	0	0.00	0	0.00	1.28
EWY Apr 10 118.0 Put	429	429	0	0	0.00	0	0.00	4.60
TSLA Apr 10 367.5 Call	428	428	0	0	0.00	0	0.00	5.45
SPY Apr 09 684.0 Call	428	428	0	0	0.00	0	0.00	0.03
AMD Apr 10 230.0 Call	428	428	0	0	0.00	0	0.00	1.74
SNAP Apr 10 5.0 Call	428	402	26	0	0.00	0	0.00	0.05
SPY Apr 06 625.0 Put	427	427	0	0	0.00	0	0.00	0.12
LLY Apr 17 1100.0 Call	427	427	0	0	0.00	0	0.00	0.58
MSTR Apr 02 118.0 Call	427	427	0	0	0.00	0	0.00	1.79
SPY Apr 17 655.0 Put	426	424	2	0	0.00	0	0.00	10.12
MU Apr 02 375.0 Call	426	416	10	0	0.00	0	0.00	0.05
NVDA Apr 06 145.0 Put	425	36	389	0	0.00	0	0.00	0.02
SOXL Apr 02 52.0 Call	424	424	0	0	0.00	0	0.00	1.00
NKE Apr 24 50.0 Call	424	424	0	0	0.00	0	0.00	0.15
IREN Apr 17 35.0 Call	424	424	0	0	0.00	0	0.00	2.50
IREN Apr 02 35.0 Call	423	423	0	0	0.00	0	0.00	0.06
NVDA May 15 195.0 Call	423	413	10	0	0.00	0	0.00	2.25
NVDA Apr 06 150.0 Put	423	423	0	0	0.00	0	0.00	0.03
QQQ Apr 02 543.0 Put	422	78	344	0	0.00	0	0.00	0.02
CRWV Apr 02 82.0 Call	422	422	0	0	0.00	0	0.00	0.34
OWL Apr 17 8.0 Put	421	421	0	0	0.00	0	0.00	0.17
WMT Apr 02 124.0 Put	421	421	0	0	0.00	0	0.00	0.01
SCO Apr 10 9.0 Call	421	421	0	0	0.00	0	0.00	0.26
OXY Jun 18 70.0 Call	420	420	0	0	0.00	0	0.00	2.24
QUBT Apr 02 7.0 Put	420	420	0	0	0.00	0	0.00	0.26
TSLA Apr 02 377.5 Call	420	359	61	0	0.00	0	0.00	0.01
TSLA Apr 06 362.5 Call	419	419	0	0	0.00	0	0.00	3.65
TSEM May 15 195.0 Call	419	419	0	0	0.00	0	0.00	27.95
SLV Apr 02 66.0 Call	418	418	0	0	0.00	0	0.00	0.02
SPY Apr 07 654.0 Call	416	372	44	0	0.00	0	0.00	6.75
IWM Apr 06 235.0 Put	416	416	0	0	0.00	0	0.00	0.09
CIFR May 15 15.0 Call	416	416	0	0	0.00	0	0.00	1.05
OXY Apr 02 64.0 Call	415	415	0	0	0.00	0	0.00	0.04
SPY Apr 06 659.0 Call	415	415	0	0	0.00	0	0.00	2.63
META Apr 02 545.0 Put	415	158	257	0	0.00	0	0.00	0.01
AAPL Apr 06 257.5 Call	415	415	0	0	0.00	0	0.00	1.08
MAPS Jul 17 1.0 Call	413	413	0	0	0.00	0	0.00	0.14
TSLA Apr 15 375.0 Call	413	413	0	0	0.00	0	0.00	4.82
PLTR Apr 17 135.0 Put	412	412	0	0	0.00	0	0.00	1.61
GOOG Apr 02 290.0 Put	412	412	0	0	0.00	0	0.00	0.01
TLT Apr 02 87.0 Put	412	412	0	0	0.00	0	0.00	0.43
IBIT Apr 02 37.0 Put	412	412	0	0	0.00	0	0.00	0.01
TSLA Apr 08 350.0 Put	412	412	0	0	0.00	0	0.00	3.03
TQQQ Apr 10 45.5 Call	411	411	0	0	0.00	0	0.00	0.65
INTC Jun 18 60.0 Call	411	411	0	0	0.00	0	0.00	3.00
TLT Apr 15 88.0 Put	410	410	0	0	0.00	0	0.00	1.49
GDX Jan 21 150.0 Call	410	410	0	0	0.00	0	0.00	10.32
IWM Apr 06 250.0 Put	409	409	0	0	0.00	0	0.00	2.02
DVN Apr 17 55.0 Call	409	409	0	0	0.00	0	0.00	0.21
MSTR Apr 10 125.0 Call	408	408	0	0	0.00	0	0.00	2.49
INTC Apr 10 48.0 Call	408	408	0	0	0.00	0	0.00	3.15
SPY Apr 06 627.0 Put	408	408	0	0	0.00	0	0.00	0.17
ASTS Apr 02 80.0 Put	408	408	0	0	0.00	0	0.00	0.01
USO Apr 24 170.0 Call	408	408	0	0	0.00	0	0.00	4.48
LUNR Apr 10 20.0 Put	407	407	0	0	0.00	0	0.00	0.27
AAPL Apr 24 280.0 Call	407	407	0	0	0.00	0	0.00	0.28
TERN May 15 55.0 Call	406	401	5	0	0.00	0	0.00	0.15
QQQ Apr 06 576.0 Put	406	406	0	0	0.00	0	0.00	1.51
LUNR Apr 10 20.0 Call	406	406	0	0	0.00	0	0.00	3.05
QUBT Apr 10 7.0 Put	406	406	0	0	0.00	0	0.00	0.41
NVDA Apr 08 175.0 Call	406	406	0	0	0.00	0	0.00	3.85
QQQ Apr 02 528.0 Put	405	22	383	0	0.00	0	0.00	0.01
NOW Apr 24 100.0 Put	405	405	0	0	0.00	0	0.00	5.31
SPY Apr 02 617.0 Put	404	404	0	0	0.00	0	0.00	0.02
MRVL Apr 02 110.0 Call	404	344	60	0	0.00	0	0.00	0.01
USO Apr 17 150.0 Call	404	404	0	0	0.00	0	0.00	6.38
TTD Apr 17 22.5 Call	403	403	0	0	0.00	0	0.00	0.85
IBIT Apr 17 35.0 Put	403	403	0	0	0.00	0	0.00	0.52
MU Apr 02 357.5 Call	402	402	0	0	0.00	0	0.00	9.00
CVX Apr 02 205.0 Call	402	402	0	0	0.00	0	0.00	0.01
MU Apr 10 367.5 Call	402	402	0	0	0.00	0	0.00	13.71
INTC May 15 50.0 Put	401	401	0	0	0.00	0	0.00	4.40
NVDA Dec 17 110.0 Put	401	401	0	0	0.00	0	0.00	9.53
SNDK Apr 02 690.0 Call	401	401	0	0	0.00	0	0.00	10.05
PLTR Apr 02 142.0 Put	401	401	0	0	0.00	0	0.00	0.06
MU Apr 02 352.5 Call	401	401	0	0	0.00	0	0.00	13.50
UMAC Apr 02 14.0 Call	401	401	0	0	0.00	0	0.00	0.25
IBIT Dec 15 30.0 Put	400	400	0	0	0.00	0	0.00	8.08
IGV Aug 21 90.0 Call	400	400	0	0	0.00	0	0.00	3.08
EWZ May 15 33.0 Put	400	355	45	0	0.00	0	0.00	0.45
USAR Apr 02 15.0 Put	400	400	0	0	0.00	0	0.00	0.01
TQQQ Jan 15 32.0 Put	400	400	0	0	0.00	0	0.00	5.20
ORCL Apr 02 146.0 Call	398	398	0	0	0.00	0	0.00	0.40
TSLA Apr 02 345.0 Put	397	257	140	0	0.00	0	0.00	0.01
TSLA Jan 15 300.0 Call	397	397	0	0	0.00	0	0.00	101.00
SOXL Apr 02 48.0 Put	397	397	0	0	0.00	0	0.00	0.01
TSLA Apr 10 367.5 Put	397	392	5	0	0.00	0	0.00	12.83
AAL Apr 10 10.5 Put	396	396	0	0	0.00	0	0.00	0.23
PSKY Jun 18 10.0 Call	396	396	0	0	0.00	0	0.00	0.86
NKE Apr 17 43.5 Call	396	396	0	0	0.00	0	0.00	1.40
SNDK Apr 02 720.0 Call	395	395	0	0	0.00	0	0.00	0.14
BSX May 15 70.0 Call	394	394	0	0	0.00	0	0.00	1.07
QQQ Apr 06 591.0 Call	393	393	0	0	0.00	0	0.00	1.38
SBAC Apr 17 175.0 Call	393	393	0	0	0.00	0	0.00	23.35
SLV May 15 54.5 Put	393	393	0	0	0.00	0	0.00	1.83
UNH Apr 02 277.5 Call	393	393	0	0	0.00	0	0.00	0.49
TSLA Apr 08 360.0 Call	393	393	0	0	0.00	0	0.00	7.22
NBIS Apr 02 90.0 Put	391	86	305	0	0.00	0	0.00	0.01
XLF Jul 17 40.0 Put	391	391	0	0	0.00	0	0.00	0.40
QQQ Apr 06 586.0 Put	391	377	14	0	0.00	0	0.00	4.98
SOXS Apr 02 40.5 Call	390	390	0	0	0.00	0	0.00	0.01
IWM Apr 02 242.0 Put	390	386	4	0	0.00	0	0.00	0.01
MU Nov 20 910.0 Call	390	390	0	0	0.00	0	0.00	7.65
WMT Apr 02 125.0 Call	389	389	0	0	0.00	0	0.00	0.80
SLV Apr 13 65.5 Put	389	389	0	0	0.00	0	0.00	3.90
IWM Apr 06 249.0 Put	388	387	1	0	0.00	0	0.00	1.63
PLTR Apr 10 150.0 Call	388	388	0	0	0.00	0	0.00	3.05
IBIT Apr 06 36.0 Put	388	388	0	0	0.00	0	0.00	0.10
IWM Apr 02 246.0 Call	388	378	10	0	0.00	0	0.00	4.75
SPY Apr 06 669.0 Call	387	345	42	0	0.00	0	0.00	0.26
AAPL Apr 06 252.5 Call	387	387	0	0	0.00	0	0.00	3.55
U May 15 21.0 Put	387	387	0	0	0.00	0	0.00	1.78
AMD Apr 17 220.0 Call	386	385	1	0	0.00	0	0.00	7.60
IBIT Apr 10 48.0 Call	386	386	0	0	0.00	0	0.00	0.01
NFLX Apr 17 110.0 Call	384	384	0	0	0.00	0	0.00	0.60
LWLG Apr 17 9.0 Call	384	384	0	0	0.00	0	0.00	0.25
SCO Apr 10 8.0 Put	384	384	0	0	0.00	0	0.00	0.40
SOXS Apr 02 40.0 Call	383	383	0	0	0.00	0	0.00	0.03
QQQ Apr 06 568.0 Put	383	382	1	0	0.00	0	0.00	0.57
NVDA May 15 150.0 Put	382	381	1	0	0.00	0	0.00	1.60
AAL Jul 17 10.0 Call	382	382	0	0	0.00	0	0.00	1.71
QQQ Apr 10 585.0 Put	382	371	11	0	0.00	0	0.00	7.77
SU Apr 17 61.0 Put	382	382	0	0	0.00	0	0.00	0.52
AMD Apr 10 205.0 Put	381	381	0	0	0.00	0	0.00	2.07
SLV May 15 70.0 Put	381	381	0	0	0.00	0	0.00	9.70
IBIT Jun 30 50.0 Call	381	381	0	0	0.00	0	0.00	0.66
MU Apr 10 300.0 Put	380	380	0	0	0.00	0	0.00	0.70
BBY Apr 10 64.0 Put	380	380	0	0	0.00	0	0.00	1.25
ONDS Apr 17 11.0 Call	380	380	0	0	0.00	0	0.00	0.26
NFLX Apr 10 95.0 Call	380	380	0	0	0.00	0	0.00	3.90
LAC May 15 12.5 Call	380	380	0	0	0.00	0	0.00	0.01
GDX Apr 17 110.0 Call	379	379	0	0	0.00	0	0.00	0.48
AAPL Apr 06 252.5 Put	379	379	0	0	0.00	0	0.00	0.71
QQQ Apr 10 565.0 Call	378	378	0	0	0.00	0	0.00	22.60
PTON May 08 0.5 Call	378	378	0	0	0.00	0	0.00	4.08
IWM Apr 17 230.0 Put	376	346	30	0	0.00	0	0.00	0.94
TSLA Apr 10 375.0 Call	375	375	0	0	0.00	0	0.00	3.15
UBER Apr 17 60.0 Put	375	375	0	0	0.00	0	0.00	0.13