Cboe BZX Options Exchange Symbol Data
Download CSV- Volume
- 2,662,306
- Orders
- 10,322,891,716
This list was last updated 2026-08-24 16:40:07.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|
| SPY Aug 24 763.0 Put | 39,318 | 37,288 | 2,030 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 24 764.0 Put | 36,323 | 36,310 | 13 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY Aug 24 764.0 Call | 28,054 | 27,288 | 766 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Aug 24 765.0 Call | 24,973 | 24,905 | 68 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Aug 24 708.0 Call | 17,165 | 16,609 | 556 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Aug 24 765.0 Put | 16,228 | 16,161 | 67 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| SPY Aug 24 763.0 Call | 15,750 | 15,697 | 53 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY Aug 24 762.0 Put | 15,512 | 15,277 | 235 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Aug 24 707.0 Call | 15,313 | 14,676 | 637 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NVDA Aug 24 210.0 Call | 15,009 | 14,991 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Aug 24 709.0 Call | 13,580 | 13,275 | 305 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Aug 24 708.0 Put | 13,515 | 12,882 | 633 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| QQQ Aug 24 707.0 Put | 12,754 | 12,580 | 174 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| QQQ Aug 24 706.0 Put | 11,944 | 10,765 | 1,179 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AAPL Aug 24 312.5 Call | 10,822 | 10,818 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 24 766.0 Call | 10,651 | 10,644 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Aug 24 315.0 Call | 10,424 | 10,407 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KORU Sep 18 30.0 Call | 9,996 | 9,996 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| QQQ Aug 24 706.0 Call | 9,000 | 8,590 | 410 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| MU Aug 24 920.0 Call | 8,964 | 8,948 | 16 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Aug 24 705.0 Put | 8,673 | 8,426 | 247 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Aug 24 210.0 Put | 8,583 | 8,583 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPY Aug 24 767.0 Call | 8,277 | 8,240 | 37 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Aug 24 705.0 Call | 8,066 | 7,954 | 112 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| NVDA Aug 24 212.5 Call | 7,851 | 7,851 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Aug 24 355.0 Put | 7,807 | 7,793 | 14 | 0 | 0.00 | 0 | 0.00 | 5.52 |
| SPY Aug 24 760.0 Put | 7,557 | 7,557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Aug 24 299.0 Call | 7,420 | 7,412 | 8 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Aug 24 761.0 Put | 7,292 | 7,292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Aug 24 355.0 Call | 7,176 | 7,161 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Aug 24 710.0 Call | 7,054 | 7,031 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Aug 24 350.0 Put | 7,002 | 6,967 | 35 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| TSLA Aug 24 360.0 Call | 6,664 | 6,634 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Aug 24 709.0 Put | 6,421 | 6,408 | 13 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| TSLA Aug 24 352.5 Put | 6,297 | 6,292 | 5 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| TSLA Aug 24 357.5 Call | 6,190 | 6,179 | 11 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN Aug 24 262.5 Call | 6,128 | 6,113 | 15 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SMCI Sep 04 39.0 Call | 5,982 | 5,982 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| MSFT Aug 24 490.0 Call | 5,840 | 5,801 | 39 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 24 759.0 Put | 5,673 | 5,673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Aug 24 703.0 Put | 5,315 | 5,035 | 280 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Aug 24 207.5 Put | 5,155 | 5,119 | 36 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Aug 24 312.5 Put | 5,046 | 5,044 | 2 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| WMT Aug 28 110.0 Call | 5,014 | 5,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| GOOGL Aug 24 350.0 Call | 4,994 | 4,994 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 24 762.0 Call | 4,860 | 4,849 | 11 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| AAPL Aug 24 302.5 Put | 4,820 | 4,820 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Aug 24 704.0 Put | 4,532 | 4,238 | 294 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 24 766.0 Put | 4,464 | 4,459 | 5 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| META Aug 24 560.0 Call | 4,410 | 4,394 | 16 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Aug 25 763.0 Put | 4,251 | 4,213 | 38 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| AAPL Aug 24 310.0 Put | 4,095 | 4,095 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Aug 24 212.5 Put | 4,087 | 4,087 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| MU Aug 24 915.0 Call | 4,034 | 4,028 | 6 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQI Sep 18 51.0 Put | 4,013 | 4,013 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| IBIT Aug 24 44.0 Put | 4,003 | 4,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jan 21 45.0 Put | 3,834 | 3,834 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TLT Dec 15 45.0 Put | 3,834 | 3,834 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| IBIT Aug 28 45.0 Call | 3,777 | 3,777 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| IWM Aug 24 298.0 Put | 3,686 | 3,669 | 17 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PLTR Jan 15 410.0 Call | 3,672 | 3,672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| MU Aug 24 910.0 Put | 3,671 | 3,671 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| AMZN Aug 24 265.0 Call | 3,592 | 3,587 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 25 764.0 Call | 3,576 | 3,565 | 11 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| AMZN Aug 24 260.0 Put | 3,452 | 3,452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Aug 25 708.0 Call | 3,408 | 3,408 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| MU Aug 24 930.0 Call | 3,350 | 3,338 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Aug 24 704.0 Call | 3,328 | 2,976 | 352 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| QQQ Aug 28 720.0 Call | 3,318 | 3,301 | 17 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| AMZN Aug 24 262.5 Put | 3,307 | 3,307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| MU Aug 24 900.0 Put | 3,288 | 3,287 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Aug 24 357.5 Put | 3,244 | 3,242 | 2 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| QQQ Aug 25 710.0 Call | 3,147 | 3,139 | 8 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| QQQ Aug 25 706.0 Put | 3,143 | 3,103 | 40 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| NVDA Aug 24 207.5 Call | 3,141 | 3,141 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| MU Aug 24 905.0 Put | 3,137 | 3,137 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| XPEV Aug 28 11.0 Put | 3,132 | 3,132 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Aug 25 764.0 Put | 3,125 | 3,122 | 3 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| QQQ Aug 25 707.0 Call | 3,077 | 3,075 | 2 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| AAPL Aug 26 315.0 Call | 3,028 | 3,023 | 5 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| TSLA Aug 24 352.5 Call | 3,021 | 3,008 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Aug 24 702.0 Put | 3,018 | 2,949 | 69 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DNN Jan 15 4.5 Call | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| MSFT Aug 24 487.5 Call | 2,940 | 2,939 | 1 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| IBIT Aug 24 45.0 Call | 2,914 | 2,914 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SOFI Aug 28 20.0 Call | 2,896 | 2,896 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NKE Oct 16 45.0 Call | 2,840 | 2,840 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| MSFT Aug 24 487.5 Put | 2,826 | 2,826 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA Aug 24 350.0 Call | 2,821 | 2,819 | 2 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDA Aug 24 215.0 Put | 2,810 | 2,810 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| QQQ Aug 24 710.0 Put | 2,787 | 2,775 | 12 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| NVDA Aug 28 230.0 Call | 2,783 | 2,783 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPCX Aug 28 143.0 Call | 2,761 | 2,761 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| PURR Aug 28 15.0 Call | 2,758 | 2,758 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| MU Aug 24 910.0 Call | 2,692 | 2,684 | 8 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| TLT Aug 24 83.0 Call | 2,626 | 2,626 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Aug 24 260.0 Call | 2,606 | 2,605 | 1 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| WAL Jan 15 30.0 Put | 2,603 | 2,603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| XE Sep 18 17.5 Put | 2,587 | 2,587 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| SPY Aug 24 768.0 Call | 2,551 | 2,546 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 25 765.0 Call | 2,547 | 2,530 | 17 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| QQQ Aug 25 707.0 Put | 2,494 | 2,494 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| SOXL Oct 16 110.0 Call | 2,493 | 2,493 | 0 | 0 | 0.00 | 0 | 0.00 | 20.62 |
| TSLA Aug 24 362.5 Call | 2,456 | 2,455 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 24 758.0 Put | 2,435 | 2,434 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Aug 28 730.0 Call | 2,434 | 2,434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AXTI Oct 02 100.0 Call | 2,426 | 2,426 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| MU Aug 24 900.0 Call | 2,394 | 2,392 | 2 | 0 | 0.00 | 0 | 0.00 | 11.50 |
| ETHA Aug 28 19.0 Call | 2,394 | 2,394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| GOOGL Aug 24 347.5 Call | 2,349 | 2,348 | 1 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| BABA Oct 16 140.0 Call | 2,346 | 2,346 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| TLT Sep 18 82.0 Put | 2,286 | 2,286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| META Aug 24 555.0 Call | 2,277 | 2,272 | 5 | 0 | 0.00 | 0 | 0.00 | 4.63 |
| AMC Aug 28 3.0 Call | 2,277 | 2,277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Aug 24 701.0 Put | 2,270 | 2,220 | 50 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Aug 24 88.0 Call | 2,257 | 2,256 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Jan 15 3.0 Put | 2,217 | 2,217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Aug 28 215.0 Call | 2,210 | 2,210 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| MU Aug 28 750.0 Put | 2,173 | 2,173 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| INTC Aug 24 87.0 Call | 2,159 | 2,159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| QQQ Aug 24 700.0 Put | 2,154 | 1,997 | 157 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Aug 28 200.0 Put | 2,147 | 2,125 | 22 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| CVE Oct 16 31.0 Put | 2,138 | 2,138 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| QQQ Aug 28 690.0 Put | 2,117 | 2,117 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| NVDA Sep 18 220.0 Call | 2,112 | 2,111 | 1 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| SPY Aug 25 763.0 Call | 2,092 | 2,083 | 9 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| MU Aug 24 935.0 Call | 2,082 | 2,076 | 6 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PLTR Sep 18 175.0 Call | 2,050 | 2,050 | 0 | 0 | 0.00 | 0 | 0.00 | 10.00 |
| NVDA Aug 28 220.0 Call | 2,041 | 1,985 | 56 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| SMCI Aug 28 33.0 Call | 2,033 | 2,033 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| MU Aug 24 925.0 Call | 2,031 | 2,031 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Aug 24 310.0 Call | 2,018 | 2,018 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| GOOGL Aug 24 352.5 Call | 2,011 | 2,011 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EWZ Nov 20 32.0 Put | 2,001 | 2,001 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| QQQ Aug 24 711.0 Call | 1,973 | 1,964 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Dec 15 210.0 Call | 1,954 | 1,953 | 1 | 0 | 0.00 | 0 | 0.00 | 16.34 |
| TSLA Aug 24 347.5 Put | 1,950 | 1,947 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| META Aug 24 557.5 Call | 1,942 | 1,935 | 7 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| TSLA Aug 26 360.0 Call | 1,926 | 1,922 | 4 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| SPY Aug 24 757.0 Put | 1,914 | 1,914 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Aug 24 44.5 Put | 1,886 | 1,886 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| WMT Aug 28 105.0 Call | 1,884 | 1,884 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| AQST Nov 20 5.0 Call | 1,884 | 1,884 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| MU Aug 24 940.0 Call | 1,865 | 1,865 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TLT Aug 26 83.0 Call | 1,859 | 1,859 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ Aug 25 712.0 Call | 1,856 | 1,856 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SOFI Aug 28 19.0 Call | 1,833 | 1,833 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPCX Aug 28 140.0 Call | 1,816 | 1,808 | 8 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| BE Aug 28 215.0 Call | 1,813 | 1,812 | 1 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| QQQ Aug 25 704.0 Put | 1,810 | 1,809 | 1 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| SPY Aug 25 766.0 Call | 1,807 | 1,799 | 8 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| NFLX Aug 28 81.0 Call | 1,803 | 1,803 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| MSFT Aug 24 485.0 Put | 1,797 | 1,795 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 25 769.0 Call | 1,779 | 1,779 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TSLA Aug 26 355.0 Call | 1,766 | 1,759 | 7 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| MU Aug 24 915.0 Put | 1,760 | 1,760 | 0 | 0 | 0.00 | 0 | 0.00 | 6.08 |
| MSFT Aug 24 482.5 Put | 1,759 | 1,759 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 25 765.0 Put | 1,748 | 1,748 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| WMT Aug 28 107.0 Call | 1,740 | 1,740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SPY Aug 25 762.0 Put | 1,737 | 1,737 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| QQQ Aug 25 705.0 Put | 1,718 | 1,717 | 1 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| VALE Jan 15 17.0 Call | 1,716 | 1,716 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| WMT Oct 16 110.0 Call | 1,714 | 1,714 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| MU Aug 24 890.0 Put | 1,666 | 1,663 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPCX Aug 28 135.0 Call | 1,657 | 1,647 | 10 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| COIN Aug 28 200.0 Call | 1,648 | 1,648 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| QFIN Sep 18 12.5 Call | 1,623 | 1,623 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TSLA Aug 31 400.0 Call | 1,611 | 1,536 | 75 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| IBIT Aug 24 45.0 Put | 1,611 | 1,611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| AMD Aug 24 460.0 Call | 1,560 | 1,560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Aug 24 761.0 Call | 1,553 | 1,553 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| NVDA Aug 28 210.0 Call | 1,537 | 1,532 | 5 | 0 | 0.00 | 0 | 0.00 | 5.66 |
| AAPL Aug 28 315.0 Call | 1,535 | 1,535 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| TSLA Aug 31 370.0 Call | 1,530 | 1,530 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| AMD Jan 15 310.0 Put | 1,526 | 1,526 | 0 | 0 | 0.00 | 0 | 0.00 | 9.44 |
| IWM Aug 24 298.0 Call | 1,522 | 1,522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMD Dec 17 220.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 12.84 |
| SPY Aug 25 760.0 Put | 1,498 | 1,498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| NKE Aug 28 39.0 Put | 1,498 | 1,498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AAPL Aug 26 312.5 Call | 1,495 | 1,495 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| SLS Jan 15 30.0 Call | 1,494 | 1,494 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| MSOX Sep 18 4.0 Call | 1,469 | 1,469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Aug 28 365.0 Call | 1,465 | 1,465 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| BAC Aug 28 63.0 Call | 1,457 | 1,457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Aug 25 759.0 Put | 1,435 | 1,435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| TQQQ Aug 24 69.0 Call | 1,435 | 1,435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| IBIT Aug 24 46.0 Call | 1,421 | 1,421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GOOGL Aug 24 347.5 Put | 1,416 | 1,416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SLV Nov 20 66.0 Call | 1,404 | 1,404 | 0 | 0 | 0.00 | 0 | 0.00 | 4.41 |
| INTC Aug 28 85.0 Put | 1,398 | 1,398 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| BMNR Aug 28 25.5 Call | 1,397 | 1,397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| IWM Aug 24 299.0 Put | 1,391 | 1,391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| MU Aug 24 905.0 Call | 1,384 | 1,383 | 1 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| META Aug 24 562.5 Call | 1,375 | 1,372 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Aug 24 492.5 Call | 1,374 | 1,374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FXI Sep 18 32.0 Put | 1,373 | 1,373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| PLTR Aug 28 170.0 Put | 1,372 | 1,370 | 2 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| SPY Aug 24 749.0 Put | 1,371 | 1,371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SBLK Nov 20 24.0 Put | 1,357 | 1,357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SMCI Aug 28 36.0 Call | 1,355 | 1,355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| GOOGL Aug 26 345.0 Call | 1,342 | 1,342 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| TSLA Aug 26 357.5 Put | 1,336 | 1,336 | 0 | 0 | 0.00 | 0 | 0.00 | 9.67 |
| IBIT Nov 20 60.0 Call | 1,331 | 1,331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| NVDA Nov 20 205.0 Put | 1,324 | 1,324 | 0 | 0 | 0.00 | 0 | 0.00 | 13.68 |
| DRAM Nov 20 55.0 Call | 1,317 | 1,317 | 0 | 0 | 0.00 | 0 | 0.00 | 7.63 |
| WMT Aug 28 106.0 Call | 1,314 | 1,314 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| NVDA Aug 24 217.5 Call | 1,311 | 1,311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MDT Sep 18 94.0 Call | 1,300 | 1,300 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| SPY Aug 24 769.0 Call | 1,296 | 1,296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| DIS Aug 28 118.0 Call | 1,294 | 1,294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SMCI Aug 28 37.0 Call | 1,292 | 1,292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY Aug 25 767.0 Call | 1,292 | 1,292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| IBIT Sep 18 50.0 Call | 1,291 | 1,291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SLV Oct 16 64.0 Call | 1,291 | 1,233 | 58 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| QQQ Aug 25 708.0 Put | 1,284 | 1,257 | 27 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| SOFI Sep 18 20.0 Call | 1,270 | 1,270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| NVDA Aug 28 225.0 Call | 1,260 | 1,240 | 20 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| SOFI Sep 18 19.0 Put | 1,253 | 1,253 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| MPT Mar 19 4.5 Call | 1,250 | 1,250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AAPL Aug 24 317.5 Call | 1,249 | 1,249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Aug 28 190.0 Call | 1,247 | 1,237 | 10 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| GLD Sep 04 430.0 Call | 1,245 | 1,245 | 0 | 0 | 0.00 | 0 | 0.00 | 6.98 |
| TSLA Aug 28 360.0 Call | 1,239 | 1,239 | 0 | 0 | 0.00 | 0 | 0.00 | 3.03 |
| GLD Aug 28 425.0 Put | 1,236 | 1,236 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| TLT Oct 16 82.0 Put | 1,235 | 1,235 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| NIO Jan 15 4.0 Call | 1,229 | 1,229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SQQQ Aug 28 44.0 Call | 1,227 | 1,227 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| BTG Nov 20 6.0 Call | 1,225 | 1,225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| INTC Aug 26 90.0 Call | 1,223 | 1,223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| TSLA Aug 28 355.0 Call | 1,223 | 1,223 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| QQQ Aug 24 703.0 Call | 1,222 | 1,219 | 3 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| AAPL Sep 18 335.0 Call | 1,220 | 1,211 | 9 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| TRMD Sep 18 30.0 Put | 1,219 | 1,219 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| TQQQ Aug 24 70.0 Call | 1,213 | 1,213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| META Aug 24 560.0 Put | 1,201 | 1,201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| ABVX Sep 18 115.0 Put | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| CPNG Nov 20 18.0 Call | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| IBRX Aug 28 6.0 Call | 1,195 | 1,195 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPCX Aug 28 130.0 Put | 1,175 | 1,173 | 2 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| TSLA Aug 24 345.0 Put | 1,174 | 1,174 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Aug 25 700.0 Put | 1,167 | 1,126 | 41 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| IWM Aug 24 300.0 Call | 1,167 | 1,167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Aug 28 130.0 Call | 1,155 | 1,152 | 3 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| SPCX Aug 28 150.0 Call | 1,153 | 1,151 | 2 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| MU Aug 24 880.0 Put | 1,152 | 1,152 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Aug 24 895.0 Put | 1,152 | 1,152 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPCX Aug 28 145.0 Call | 1,143 | 1,136 | 7 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| TSLA Sep 11 400.0 Call | 1,141 | 1,140 | 1 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| IBIT Aug 24 45.5 Call | 1,138 | 1,138 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MRK Sep 18 155.0 Call | 1,137 | 1,137 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| SPY Aug 25 761.0 Put | 1,134 | 1,124 | 10 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| NVDA Aug 24 215.0 Call | 1,115 | 1,115 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WBD May 21 25.0 Put | 1,111 | 1,111 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SPCX Aug 28 135.0 Put | 1,109 | 1,106 | 3 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| IBIT Aug 28 46.0 Call | 1,103 | 1,103 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| NU Aug 28 14.0 Call | 1,101 | 1,101 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| CAPR Sep 18 7.0 Call | 1,098 | 1,098 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| BMNR Oct 16 30.0 Call | 1,082 | 1,082 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| AMZN Aug 26 265.0 Call | 1,080 | 1,080 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| STRC Sep 18 95.0 Call | 1,078 | 1,078 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| WMT Sep 04 110.0 Call | 1,056 | 1,056 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| STUB Apr 16 12.5 Call | 1,056 | 1,056 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| BTG Jan 15 6.0 Call | 1,051 | 1,051 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| HOOD Aug 28 110.0 Call | 1,046 | 1,046 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| NVDA Aug 28 195.0 Put | 1,046 | 1,046 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| SOFI Aug 28 18.5 Put | 1,045 | 1,045 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| TSLA Aug 24 365.0 Call | 1,042 | 1,039 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WMT Sep 04 105.0 Call | 1,039 | 1,039 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| QBTS Jan 21 8.0 Call | 1,024 | 1,024 | 0 | 0 | 0.00 | 0 | 0.00 | 12.41 |
| NVDA Aug 24 220.0 Call | 1,023 | 840 | 183 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TCOM Oct 16 40.0 Put | 1,022 | 1,022 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| GDX Oct 16 78.0 Put | 1,021 | 1,021 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| PFE Nov 20 39.0 Call | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IBIT Dec 18 45.0 Call | 1,019 | 1,019 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| SNAP Sep 04 6.0 Call | 1,018 | 1,018 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Aug 25 768.0 Call | 1,018 | 1,018 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| IWM Aug 24 297.0 Put | 1,017 | 1,015 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Aug 26 350.0 Call | 1,017 | 1,017 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| BTG Jan 21 7.5 Call | 1,016 | 1,016 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPCX Aug 28 137.0 Call | 1,011 | 1,010 | 1 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| AMD Aug 31 440.0 Put | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 6.07 |
| MSTR Sep 11 126.0 Call | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 9.80 |
| IBIT Sep 25 55.0 Call | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| NFLX Sep 18 87.0 Call | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| BMNR Sep 18 28.0 Call | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| AAPL Aug 28 312.5 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| SNAP Sep 11 6.5 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMD Jun 17 360.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 39.50 |
| NCLH Aug 28 16.5 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMD Jan 21 300.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 35.50 |
| F Jun 17 30.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| VERA Sep 18 35.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SMH Sep 18 400.0 Put | 997 | 997 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| TSLA Aug 26 350.0 Put | 997 | 989 | 8 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| BMNR Aug 28 24.0 Call | 994 | 994 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| RIOT Aug 28 21.0 Call | 993 | 993 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| TSLA Aug 26 345.0 Put | 988 | 986 | 2 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| HOOD Aug 28 115.0 Call | 979 | 979 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| AVGO Aug 24 362.5 Call | 977 | 977 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Sep 18 75.0 Call | 973 | 973 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| QQQ Aug 25 705.0 Call | 970 | 970 | 0 | 0 | 0.00 | 0 | 0.00 | 3.56 |
| NVDA Aug 24 205.0 Put | 969 | 969 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Aug 28 500.0 Call | 967 | 966 | 1 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| USO Aug 26 135.0 Call | 964 | 964 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| GOOGL Aug 24 350.0 Put | 964 | 964 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| TLT Aug 20 85.0 Call | 959 | 959 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| MU Aug 28 800.0 Put | 957 | 957 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| MRK Sep 18 160.0 Call | 957 | 957 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| TSLA Aug 24 360.0 Put | 954 | 953 | 1 | 0 | 0.00 | 0 | 0.00 | 10.20 |
| SPY Aug 24 756.0 Put | 952 | 952 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP Sep 04 5.5 Call | 952 | 952 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| MU Aug 24 950.0 Call | 948 | 948 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOG Aug 28 350.0 Call | 948 | 948 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| IBIT Aug 28 50.0 Call | 943 | 943 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SOFI Aug 28 18.5 Call | 941 | 941 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| WMT Sep 18 105.0 Call | 939 | 939 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SPY Aug 25 756.0 Put | 938 | 938 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TQQQ Aug 26 70.0 Call | 935 | 935 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| TSLA Aug 26 350.0 Call | 928 | 927 | 1 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| IBIT Sep 18 45.0 Call | 925 | 916 | 9 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| UBER Aug 28 80.0 Call | 925 | 924 | 1 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| VZ Sep 18 47.0 Put | 924 | 924 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AVGO Dec 18 240.0 Put | 924 | 924 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| QQQ Aug 25 703.0 Put | 919 | 916 | 3 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| CVX Aug 28 200.0 Put | 913 | 913 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| GOOGL Aug 28 350.0 Call | 912 | 912 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| CMG Sep 25 36.0 Call | 909 | 909 | 0 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| AMZN Aug 28 270.0 Call | 907 | 905 | 2 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPCX Aug 28 136.0 Call | 906 | 906 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| QQQ Aug 24 698.0 Put | 906 | 906 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Aug 26 310.0 Put | 904 | 904 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| BABA Dec 15 200.0 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 16.18 |
| CIFR Aug 28 16.0 Call | 898 | 898 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| RKT Sep 04 14.0 Call | 898 | 898 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| BABA Nov 20 140.0 Call | 896 | 896 | 0 | 0 | 0.00 | 0 | 0.00 | 4.42 |
| META Aug 24 557.5 Put | 894 | 894 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| WBD Jul 16 25.0 Put | 885 | 885 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| TSLA Aug 26 347.5 Put | 885 | 885 | 0 | 0 | 0.00 | 0 | 0.00 | 3.57 |
| MSTR Sep 04 110.0 Put | 885 | 885 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| AMZN Oct 16 290.0 Call | 883 | 883 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| IBIT Aug 28 48.0 Call | 877 | 877 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| META Aug 24 552.5 Call | 865 | 862 | 3 | 0 | 0.00 | 0 | 0.00 | 8.50 |
| SPY Aug 24 755.0 Put | 864 | 864 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Sep 18 350.0 Call | 863 | 863 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ Aug 24 699.0 Put | 863 | 831 | 32 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Aug 28 680.0 Put | 861 | 343 | 518 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| ETHA Oct 16 16.0 Call | 856 | 590 | 266 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| WULF Aug 28 17.5 Call | 856 | 856 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| EOSE Jan 15 20.0 Call | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| DNN Sep 18 4.0 Call | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| INTC Aug 28 90.0 Call | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| WMT Aug 28 104.0 Call | 851 | 851 | 0 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| T Aug 28 25.0 Put | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| HOOD Aug 28 120.0 Call | 847 | 847 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Aug 25 715.0 Call | 846 | 846 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| CBRS Aug 28 240.0 Call | 845 | 844 | 1 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| OMDA Sep 18 30.0 Call | 842 | 842 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA Aug 28 217.5 Call | 842 | 842 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| QQQ Aug 25 709.0 Call | 840 | 839 | 1 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SNAP Oct 16 8.0 Call | 840 | 840 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MSFT Aug 28 480.0 Put | 840 | 840 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| SOXL Aug 24 100.0 Put | 839 | 839 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XPEV Oct 16 13.0 Call | 836 | 836 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AAPL Aug 28 320.0 Call | 834 | 833 | 1 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| MU Aug 24 895.0 Call | 833 | 833 | 0 | 0 | 0.00 | 0 | 0.00 | 19.16 |
| SOFI Aug 28 19.5 Call | 832 | 832 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Aug 25 698.0 Put | 832 | 808 | 24 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| MRVL Sep 18 300.0 Call | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| PLTR Aug 28 175.0 Call | 829 | 826 | 3 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| SOXL Aug 28 80.0 Put | 828 | 828 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TSLA Aug 26 370.0 Call | 826 | 825 | 1 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| NBIS Sep 11 240.0 Call | 825 | 825 | 0 | 0 | 0.00 | 0 | 0.00 | 7.88 |
| SPY Aug 26 760.0 Put | 823 | 823 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| MSTR Sep 18 150.0 Call | 821 | 816 | 5 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| META Aug 26 560.0 Call | 819 | 819 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| QQQ Aug 28 718.0 Call | 818 | 818 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| BABA Aug 28 115.0 Put | 817 | 817 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| BULL Sep 18 8.0 Put | 813 | 813 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| NVDA Aug 28 190.0 Put | 811 | 797 | 14 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| TSLL Sep 18 9.0 Put | 811 | 811 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| NFLX Aug 28 80.0 Call | 808 | 808 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| AMZN Aug 28 265.0 Call | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| TRP Oct 16 67.5 Call | 803 | 803 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| CRML Nov 20 10.0 Put | 799 | 799 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| MU Aug 26 1000.0 Call | 799 | 799 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| NKE Sep 18 42.0 Call | 799 | 799 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| TLT Sep 18 83.0 Put | 796 | 796 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| INTC Aug 24 86.0 Put | 796 | 796 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ONDS Sep 18 9.0 Call | 795 | 795 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| KVYO Sep 18 17.5 Call | 794 | 794 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| QQQ Aug 28 681.0 Put | 794 | 794 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| QQQ Aug 24 712.0 Call | 791 | 791 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 28 765.0 Call | 790 | 790 | 0 | 0 | 0.00 | 0 | 0.00 | 3.81 |
| XLF Oct 16 60.0 Call | 789 | 789 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPCX Aug 28 138.0 Call | 788 | 788 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| IBIT Oct 16 60.0 Call | 788 | 788 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| NVDA Sep 18 225.0 Call | 786 | 778 | 8 | 0 | 0.00 | 0 | 0.00 | 3.54 |
| NVDA Aug 31 210.0 Call | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 6.03 |
| INTC Aug 24 88.0 Put | 776 | 776 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| IWM Sep 18 285.0 Put | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| QQQ Aug 26 718.0 Call | 771 | 771 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| APLD Aug 28 31.5 Call | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| MU Aug 28 1000.0 Call | 769 | 769 | 0 | 0 | 0.00 | 0 | 0.00 | 3.98 |
| AMZN Aug 26 260.0 Call | 769 | 769 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| TLT Aug 28 82.5 Call | 764 | 764 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| AMZN Aug 26 262.5 Call | 764 | 764 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| SLV Aug 24 62.0 Call | 763 | 625 | 138 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| ANNX Jan 15 8.0 Call | 761 | 761 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| NVDA Aug 28 212.5 Call | 761 | 761 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| GLD Aug 24 426.0 Call | 758 | 758 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SLV Jan 15 62.0 Call | 754 | 635 | 119 | 0 | 0.00 | 0 | 0.00 | 7.73 |
| JBLU Sep 04 5.0 Call | 754 | 754 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AMZN Sep 04 270.0 Call | 754 | 754 | 0 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| NVDA Aug 28 210.0 Put | 754 | 747 | 7 | 0 | 0.00 | 0 | 0.00 | 7.08 |
| INTC Aug 24 87.0 Put | 753 | 751 | 2 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Aug 26 303.0 Call | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GLD Aug 24 424.0 Put | 752 | 750 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA Aug 28 120.0 Call | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| DG Sep 18 120.0 Put | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| IBIT Aug 26 45.5 Call | 749 | 749 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| PLTR Aug 28 175.0 Put | 747 | 746 | 1 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| TSLA Aug 24 347.5 Call | 746 | 746 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| ONON Aug 28 30.0 Call | 744 | 744 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AMD Aug 24 450.0 Put | 743 | 734 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Aug 28 185.0 Call | 743 | 733 | 10 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| DRAM Aug 24 53.0 Put | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| JBLU Sep 18 6.0 Call | 736 | 736 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BMNR Sep 18 25.0 Call | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| IREN Sep 18 70.0 Call | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ Aug 25 713.0 Call | 727 | 726 | 1 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| TQQQ Dec 18 80.0 Call | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 5.48 |
| GOOGL Aug 28 360.0 Call | 722 | 721 | 1 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| AAPL Jan 15 330.0 Call | 722 | 722 | 0 | 0 | 0.00 | 0 | 0.00 | 14.25 |
| QQQ Aug 25 702.0 Put | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| HIMS Dec 17 60.0 Call | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| WMT Sep 18 110.0 Call | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| F Aug 28 14.5 Call | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| WMT Sep 25 105.0 Call | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| TSLL Sep 18 10.0 Put | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| IBIT Dec 15 20.0 Put | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| META Aug 24 555.0 Put | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| HOOD Aug 28 108.0 Call | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| IBIT Dec 15 15.0 Put | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| GOOG Aug 28 360.0 Call | 707 | 707 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SOFI Aug 28 18.0 Put | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AAPL Jan 15 320.0 Call | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 18.68 |
| SPY Aug 28 764.0 Put | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 4.24 |
| NVDA Sep 18 210.0 Call | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 8.49 |
| TSLA Aug 28 357.5 Call | 701 | 701 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| ETHA Jan 15 10.0 Put | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPCX Aug 28 134.0 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 4.22 |
| INTC Sep 11 78.0 Put | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| PLTR Aug 28 180.0 Call | 698 | 695 | 3 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| AVGO Aug 24 360.0 Put | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| BULL Aug 28 9.5 Call | 697 | 697 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| JBLU Sep 18 4.0 Put | 694 | 694 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MSFT Aug 24 485.0 Call | 693 | 692 | 1 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| MSTR Aug 28 125.0 Call | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| SPY Aug 24 767.0 Put | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 3.31 |
| GOOGL Oct 16 400.0 Call | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| RUM Sep 18 10.0 Call | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| XLE Sep 18 65.0 Call | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| NVDA Aug 28 200.0 Call | 678 | 677 | 1 | 0 | 0.00 | 0 | 0.00 | 11.40 |
| SMCI Sep 18 55.0 Call | 677 | 677 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SLV Oct 16 55.0 Put | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| QQQ Aug 25 706.0 Call | 671 | 670 | 1 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| AAPL Aug 26 312.5 Put | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| FXI Sep 30 39.0 Call | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| GDX Jan 15 100.0 Call | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 14.33 |
| INTC Nov 20 120.0 Call | 667 | 666 | 1 | 0 | 0.00 | 0 | 0.00 | 3.57 |
| TSLA Aug 26 352.5 Call | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 3.42 |
| TSLA Sep 11 370.0 Call | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 5.48 |
| DRAM Sep 18 70.0 Call | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| CTMX Jan 21 5.0 Call | 664 | 664 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| QQQ Aug 28 715.0 Call | 664 | 660 | 4 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| SPY Aug 25 758.0 Put | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Sep 04 765.0 Call | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| AAPL Sep 18 340.0 Call | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| AMD Aug 24 457.5 Call | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SMCI Sep 04 40.0 Call | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| AMZN Aug 28 260.0 Call | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| SNAP Sep 04 5.5 Put | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SNAP Aug 28 5.5 Put | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TLT Sep 04 84.0 Call | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ Aug 26 691.0 Put | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| TSLA Aug 28 370.0 Call | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| SLV Aug 28 63.0 Call | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| MU Aug 24 875.0 Put | 643 | 642 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPCX Aug 28 137.0 Put | 640 | 638 | 2 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| AM Oct 16 24.0 Call | 638 | 638 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA Sep 18 230.0 Call | 637 | 635 | 2 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| SLV Mar 19 70.0 Call | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 6.55 |
| WBD Jan 21 25.0 Put | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| USO Aug 26 138.0 Call | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| AAPL Aug 26 320.0 Call | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| ASST Jan 21 20.0 Call | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 9.50 |
| QS Aug 28 6.0 Call | 634 | 634 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| MU Aug 24 870.0 Put | 633 | 632 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Oct 16 325.0 Call | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 6.85 |
| MU Aug 24 865.0 Put | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Aug 28 177.5 Call | 631 | 630 | 1 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| WULF Aug 28 16.5 Call | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| FIG Aug 28 27.5 Call | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| TSLA Aug 28 350.0 Put | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| AMZN Aug 28 275.0 Call | 622 | 620 | 2 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| NVDA Aug 31 215.0 Call | 620 | 617 | 3 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| NVDA Jan 15 310.0 Call | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| NVDA Aug 28 222.5 Call | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| INTC Sep 04 95.0 Call | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| NVDA Oct 16 215.0 Put | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 14.88 |
| BMNR Aug 28 23.0 Put | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| META Aug 24 552.5 Put | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| CAPR Sep 18 6.0 Put | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Aug 25 766.0 Put | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| IBIT Aug 28 45.5 Call | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| QQQ Aug 25 711.0 Call | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| GOOGL Aug 28 355.0 Call | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| TQQQ Aug 24 70.0 Put | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| WU Sep 18 8.0 Call | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Aug 26 704.0 Put | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| NVDA Sep 02 250.0 Call | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SILJ Jan 15 35.0 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 3.54 |
| MU Aug 24 960.0 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Aug 28 310.0 Put | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| GIS Oct 16 42.5 Call | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SQQQ Sep 04 43.0 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| BTG Nov 20 4.0 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| GRAB Dec 15 2.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| SILJ Sep 11 30.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY Aug 25 757.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| UVIX Oct 16 43.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 7.63 |
| SPY Aug 28 762.0 Put | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 3.47 |
| SLV Aug 24 62.0 Put | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP Aug 28 5.5 Call | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| MSTR Aug 28 120.0 Put | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| AMD Aug 24 455.0 Put | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SILJ Sep 25 40.0 Call | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| MU Aug 24 920.0 Put | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 10.90 |
| INTC Aug 28 100.0 Call | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| DRAM Nov 20 50.0 Call | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 10.03 |
| AMC Sep 25 3.5 Call | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Sep 18 726.0 Put | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| UNG Oct 16 10.0 Call | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| TSLA Aug 26 357.5 Call | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| INFQ Sep 18 17.5 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TSLA Aug 26 355.0 Put | 586 | 583 | 3 | 0 | 0.00 | 0 | 0.00 | 7.99 |
| IBIT Aug 28 44.0 Put | 586 | 576 | 10 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| AMZN Aug 26 260.0 Put | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| DIS Aug 28 115.0 Call | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Aug 26 763.0 Put | 584 | 556 | 28 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| CIFR Oct 16 20.0 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| UAMY Aug 28 5.0 Put | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| ACB Dec 18 5.0 Call | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| NVDA Aug 28 180.0 Put | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| NVDA Aug 31 220.0 Call | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| LRCX Jan 15 340.0 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 36.65 |
| GS Aug 28 1080.0 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| SNDK Aug 28 1700.0 Call | 575 | 569 | 6 | 0 | 0.00 | 0 | 0.00 | 7.15 |
| LRCX Aug 28 340.0 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| GLD Oct 16 420.0 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 21.23 |
| WMT Nov 20 120.0 Call | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| CRM Aug 28 190.0 Put | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| LRCX Jan 15 330.0 Call | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 40.05 |
| TSLA Aug 26 352.5 Put | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| MU Aug 28 900.0 Put | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 21.00 |
| NKE Aug 28 42.0 Put | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| AAPL Aug 28 310.0 Call | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 3.73 |
| DRAM Aug 24 55.0 Call | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Aug 28 710.0 Call | 567 | 566 | 1 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| BMNR Sep 18 30.0 Call | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| IBIT Aug 24 44.0 Call | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| WULF Aug 28 16.0 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| AAPL Sep 18 325.0 Call | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| IBIT Sep 18 48.0 Call | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| NVDA Mar 19 300.0 Call | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| MSTR Aug 28 80.0 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 42.80 |
| AMD Aug 24 445.0 Put | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Aug 24 885.0 Put | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA Aug 28 124.0 Call | 558 | 535 | 23 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| MARA Jan 15 13.0 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| AAPL Aug 28 300.0 Put | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| INTC Aug 26 86.0 Put | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| SPY Aug 26 762.0 Put | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| QQQ Aug 31 600.0 Put | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SMCI Sep 11 40.0 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AMD Oct 16 440.0 Put | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 26.97 |
| BAC Aug 28 62.0 Put | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| MSTR Aug 28 110.0 Put | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| AMD Nov 20 410.0 Put | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 27.47 |
| IBIT Sep 04 43.0 Put | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| AMZN Sep 25 285.0 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| QQQ Sep 01 715.0 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 4.11 |
| CIFR Sep 18 22.0 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| STRC Sep 18 100.0 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| DIS Sep 18 120.0 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TSLA Aug 28 350.0 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| IBIT Aug 26 44.0 Put | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| INTC Aug 24 85.0 Put | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QBTS Jan 21 3.0 Call | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 15.98 |
| SPCX Aug 28 136.0 Put | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| MSTR Aug 28 150.0 Call | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| META Aug 24 550.0 Put | 536 | 534 | 2 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MU Aug 28 850.0 Put | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| AAPL Sep 18 320.0 Call | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| WMT Aug 28 108.0 Call | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| GOOGL Aug 26 355.0 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY Aug 24 772.0 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 7.96 |
| CSX Aug 28 52.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| ONON Aug 28 28.5 Put | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Aug 25 770.0 Call | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| INTC Aug 28 95.0 Call | 530 | 529 | 1 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| QGEN Sep 18 40.0 Put | 530 | 290 | 240 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| NIO Aug 28 4.0 Put | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR Sep 04 167.5 Put | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| LWAY Sep 18 30.0 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| WEAT Sep 18 27.0 Call | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| ETSY Sep 04 90.0 Call | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| HESM Oct 16 42.0 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA Jun 17 265.0 Call | 525 | 473 | 52 | 0 | 0.00 | 0 | 0.00 | 14.75 |
| CRCL Aug 28 85.0 Put | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| QQQ Aug 28 725.0 Call | 525 | 519 | 6 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SLV Aug 28 65.0 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| MU Aug 28 950.0 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 12.72 |
| HOOD Aug 28 100.0 Put | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| SHAZ Sep 18 70.0 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| MSOS Aug 28 5.0 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAOI Dec 18 140.0 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 16.68 |
| MSFT Aug 24 480.0 Put | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Aug 28 685.0 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| UNG Oct 16 10.0 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| GDS Jan 21 15.0 Call | 520 | 519 | 1 | 0 | 0.00 | 0 | 0.00 | 18.84 |
| RIVN Sep 18 16.5 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| PVH Sep 18 110.0 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GDX Sep 18 95.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 10.60 |
| CSX Aug 28 51.0 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| ZURA Sep 18 7.5 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| MU Aug 24 945.0 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TQQQ Sep 18 80.0 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Aug 24 753.0 Put | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EOSE Nov 20 6.0 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| CVE Jan 15 30.0 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| UNG Jan 15 10.0 Call | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| PBR Dec 18 15.0 Put | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPY Aug 28 764.0 Call | 514 | 508 | 6 | 0 | 0.00 | 0 | 0.00 | 4.32 |
| BULL Aug 28 9.0 Call | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SNAP Oct 16 6.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| O Sep 18 62.5 Put | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| INTC Aug 26 87.0 Put | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| NVDA Aug 28 245.0 Call | 511 | 411 | 100 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| DIS Aug 28 113.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| AQST Oct 16 5.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| IBIT Nov 20 45.0 Call | 510 | 500 | 10 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| ONDS Oct 02 7.5 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| BABA Mar 19 125.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 14.45 |
| IBIT Sep 25 51.5 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| RKT Sep 18 15.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| IWM Aug 26 302.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| BAC Sep 18 65.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY Aug 25 762.0 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| NVDA Aug 28 205.0 Put | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| OTLK Nov 20 1.5 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PURR Dec 18 23.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| INTC Aug 28 87.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| SPY Aug 25 773.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NKE Aug 28 43.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ Dec 31 750.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 20.88 |
| RIVN Aug 28 19.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AQST Sep 18 6.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MU Aug 26 920.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 13.80 |
| BABA Aug 28 125.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SLV Sep 17 80.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| QFIN Sep 18 15.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Sep 25 690.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 9.40 |
| CBRS Aug 28 250.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NIO Sep 18 4.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| WULF Oct 16 18.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| WFC Aug 28 84.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| BTG Aug 28 6.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NVDA Aug 28 207.5 Call | 500 | 498 | 2 | 0 | 0.00 | 0 | 0.00 | 6.85 |
| NU Jan 15 18.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| MSTR Dec 15 170.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 52.00 |
| EWY Aug 28 153.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| ASST Oct 16 35.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| HAL Jan 15 35.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| ETHA Sep 25 20.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| GLD Oct 16 550.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| CAT Aug 28 815.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 17.95 |
| IBIT Jun 17 40.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| NVDA Mar 19 210.0 Put | 500 | 0 | 500 | 0 | 0.00 | 0 | 0.00 | 22.80 |
| EWY Aug 28 159.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| CRML Sep 04 6.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SMCI Nov 20 43.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| MSTR Dec 15 160.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 54.20 |
| F Jan 15 19.85 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TMCI Oct 16 5.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AAPL Aug 24 307.5 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DRAM Aug 28 58.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| GLD Aug 24 427.0 Call | 499 | 492 | 7 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TSLA Sep 18 400.0 Call | 499 | 496 | 3 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| NVDA Sep 18 250.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| ASST Aug 28 20.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| RIOT Jan 15 12.0 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| TLT Sep 18 82.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| BULL Jan 15 7.5 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| PFE Dec 18 40.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| VXX Oct 16 24.0 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| IBIT Aug 28 53.0 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Dec 18 180.0 Put | 497 | 443 | 54 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| MRVL Sep 18 230.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 19.70 |
| SPY Aug 26 765.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| HOOD Aug 28 107.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SPY Aug 24 770.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Sep 11 2.5 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TSLA Aug 26 365.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| NVDA Aug 28 250.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SOXL Aug 28 85.0 Put | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ Aug 26 700.0 Put | 491 | 484 | 7 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| IBRX Jan 21 7.5 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| WMT Sep 18 115.0 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| CHYM Dec 18 35.0 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| CHYM Mar 19 40.0 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| KOS Jan 21 2.0 Put | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| F Dec 18 14.67 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| DRAM Aug 24 54.0 Put | 488 | 487 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Aug 28 232.5 Call | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| MARA Aug 28 12.0 Call | 488 | 422 | 66 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| IBIT Aug 26 47.0 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AAPL Aug 28 317.5 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| CMG Sep 18 40.0 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| EXE Sep 18 100.0 Call | 486 | 483 | 3 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| TQQQ Oct 02 55.0 Call | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 15.99 |
| NU Sep 18 15.5 Call | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| MSTR Aug 28 140.0 Call | 484 | 483 | 1 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| INTC Sep 18 95.0 Call | 483 | 471 | 12 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| IBIT Aug 26 43.0 Put | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| CYPH Sep 18 2.0 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| CLSK Oct 02 9.5 Put | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| MU Aug 26 900.0 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 23.10 |
| AMD Aug 24 457.5 Put | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| QQQ Aug 25 701.0 Put | 475 | 466 | 9 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| NKTR Sep 18 70.0 Put | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| NFLX Aug 28 82.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| META Aug 26 565.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SOFI Sep 18 17.0 Put | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| GLD Aug 24 425.0 Put | 471 | 470 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Aug 26 705.0 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 5.13 |
| SPCX Aug 28 133.0 Put | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| MU Oct 16 1700.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| MU Oct 02 1700.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| NVDA Sep 04 215.0 Call | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| AMC Aug 28 2.5 Call | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| NU Aug 28 15.0 Put | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| GOOGL Aug 24 345.0 Put | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GDX Aug 28 112.0 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| NVDA Aug 28 207.5 Put | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| NVDA Sep 11 215.0 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 5.68 |
| C Sep 18 120.0 Put | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| GLD Sep 18 415.0 Put | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| IBIT Oct 16 48.0 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| GME Oct 16 19.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| BMNR Jan 15 25.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 4.94 |
| SMCI Sep 18 45.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| AMZN Aug 26 272.5 Call | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NVDA Sep 02 200.0 Put | 458 | 456 | 2 | 0 | 0.00 | 0 | 0.00 | 3.42 |
| SPY Aug 24 747.0 Put | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Aug 28 47.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| AMZN Aug 28 272.5 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| LUV Oct 16 42.5 Call | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| META Aug 28 575.0 Call | 455 | 453 | 2 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| FLEX Sep 18 105.0 Put | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 6.23 |
| ALLY Sep 18 43.0 Put | 455 | 193 | 262 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| BE Aug 28 200.0 Call | 453 | 452 | 1 | 0 | 0.00 | 0 | 0.00 | 9.88 |
| FLEX Sep 18 110.0 Put | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 8.77 |
| SPCX Aug 28 147.0 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| NVDA Aug 28 227.5 Call | 451 | 442 | 9 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| QQQ Aug 25 709.0 Put | 451 | 449 | 2 | 0 | 0.00 | 0 | 0.00 | 3.58 |
| SOFI Aug 28 19.0 Put | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| XPEV Jan 21 30.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| GOOGL Jan 15 290.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 71.58 |
| META Aug 28 560.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 8.94 |
| TMC Jan 21 4.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| SPY Aug 25 755.0 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA Oct 16 230.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 5.14 |
| MSTR Aug 28 120.0 Call | 449 | 444 | 5 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| IBIT Sep 18 45.0 Put | 449 | 429 | 20 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| NUAI Aug 28 4.0 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPCX Sep 18 120.0 Put | 448 | 447 | 1 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| INTC Aug 31 101.0 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Aug 28 765.0 Put | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 4.77 |
| KRE Jan 15 80.0 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| TSLA Jan 21 990.0 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 9.93 |
| FXI Sep 30 36.0 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| BMNR Jan 21 10.0 Put | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| PURR Jan 21 20.0 Call | 445 | 370 | 75 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| IWM Sep 18 283.0 Put | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| BMNR Sep 25 25.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| WBD Jun 17 25.0 Put | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| TSM Sep 18 145.0 Put | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAL Sep 18 14.0 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| IBIT Aug 26 45.0 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| PATH Jan 15 10.0 Put | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| QQQ Aug 25 704.0 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 4.14 |
| CRCL Aug 28 100.0 Call | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| CIFR Sep 11 17.0 Call | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| QQQ Aug 28 705.0 Put | 437 | 430 | 7 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| GLD Aug 24 428.0 Call | 436 | 434 | 2 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| ASTS Aug 28 73.0 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| CIFR Sep 11 15.5 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| MSFT Aug 24 495.0 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PATH Sep 04 17.0 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| AMD Aug 28 462.5 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 8.71 |
| NVDA Aug 28 240.0 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| AES Nov 20 15.0 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SKM Oct 16 45.0 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| SPCX Aug 28 134.0 Put | 433 | 432 | 1 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| IBIT Sep 18 38.0 Put | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| IBIT Sep 18 34.0 Put | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| CAPR Sep 18 11.0 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| APLD Aug 28 31.0 Call | 431 | 390 | 41 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| IBIT Sep 18 47.0 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| IWM Sep 18 284.0 Put | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| SKM Oct 16 50.0 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| TQQQ Oct 16 50.0 Put | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPCX Aug 28 125.0 Put | 427 | 423 | 4 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| INTC Aug 28 80.0 Put | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| NVDA Oct 16 460.0 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| LQD Aug 28 106.0 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| INTC Dec 18 70.0 Put | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| MU Aug 28 910.0 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 27.50 |
| T Aug 28 26.0 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| MU Aug 24 860.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Aug 28 355.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 9.66 |
| NIO Sep 04 5.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| TSLA Aug 28 380.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| AGNC Sep 04 11.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| JNJ Sep 18 275.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| AAPL Aug 26 317.5 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| IBIT Aug 31 44.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| RKT Nov 20 15.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| CLF Sep 18 13.5 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| WMT Sep 04 103.0 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| V Mar 19 300.0 Put | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 3.97 |
| NVDA Sep 25 210.0 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 9.45 |
| WMT Aug 28 103.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| CIFR Sep 18 20.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| AVGO Aug 24 365.0 Call | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Aug 24 62.5 Put | 418 | 407 | 11 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| EOSE Aug 28 3.5 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| PR Oct 16 25.0 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| HIMS Aug 28 30.0 Put | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| NVO Aug 28 48.0 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| HOOD Aug 28 106.0 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| META Oct 16 560.0 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 32.10 |
| SMCI Aug 28 38.0 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| PURR Dec 18 12.0 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| MU Aug 26 950.0 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 5.47 |
| SLV Sep 04 57.0 Put | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| EQX Sep 18 15.0 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ Aug 25 710.0 Put | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| DRAM Sep 18 60.0 Call | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| BMNR Aug 28 25.0 Call | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| IBIT Aug 28 44.0 Call | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| CORZ Sep 18 15.0 Put | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SNAP Jan 15 6.0 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| AAPL Sep 18 310.0 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 8.93 |
| TSLA Sep 18 350.0 Put | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 14.57 |
| VOD Jan 21 20.0 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| AAPL Aug 26 307.5 Put | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| GOOG Sep 11 360.0 Call | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| INTC Sep 18 100.0 Call | 411 | 407 | 4 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| BA Aug 28 220.0 Call | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| BITX Aug 28 18.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| PURR Oct 16 12.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| WULF Sep 11 20.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TLT Aug 26 82.5 Put | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| NIO Aug 28 4.5 Put | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| MARA Sep 18 13.0 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| IBIT Aug 28 42.0 Put | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| BABA Sep 04 120.0 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 3.39 |
| COIN Aug 28 190.0 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| INTC Oct 16 120.0 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| JBLU Aug 28 5.0 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Aug 28 760.0 Put | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| CAPR Sep 18 10.0 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| GDX Sep 18 135.0 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| GLD Aug 31 420.0 Put | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPY Aug 24 760.0 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 3.79 |
| SPCX Sep 18 137.0 Call | 401 | 399 | 2 | 0 | 0.00 | 0 | 0.00 | 8.35 |
| NVDA Aug 28 202.5 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| NVDA Oct 16 210.0 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 12.13 |
| CRML Nov 20 10.0 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| PATH Sep 04 14.5 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| AAPL Aug 28 322.5 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| CIFR Aug 28 18.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| CIFR Jan 15 42.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SEER Oct 16 2.5 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| BFLY Sep 18 10.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| PEPG Sep 18 3.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| ENVX Apr 16 5.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| MSTX1 Jan 21 3.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| BMNU1 Sep 18 1.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| GLD Sep 25 430.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 14.08 |
| LAES Sep 11 2.5 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| BBD Dec 18 3.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| PWZ Sep 18 25.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMZN Nov 20 200.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 66.00 |
| ABVX Nov 20 160.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| PLTR Aug 28 172.5 Put | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| KEEL Jan 15 8.0 Call | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SNDK Aug 28 2065.0 Call | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| MU Sep 02 1100.0 Call | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| FLY Sep 18 25.5 Call | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| IBIT Aug 28 45.0 Put | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| NFLX Aug 28 80.0 Put | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| GOOG Aug 28 355.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| INTC Aug 24 85.0 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| MSFT Aug 24 490.0 Put | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| TQQQ Aug 24 68.0 Put | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPCX Sep 18 138.0 Call | 394 | 392 | 2 | 0 | 0.00 | 0 | 0.00 | 8.52 |
| MU Aug 26 900.0 Put | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 12.80 |
| QQQ Aug 24 713.0 Call | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPCX Sep 04 155.0 Call | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| AAPL Aug 24 320.0 Call | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XPEV Aug 28 12.5 Call | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TQQQ Aug 26 72.0 Call | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Aug 25 748.0 Put | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| DRAM Aug 31 50.0 Put | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPCX Sep 04 145.0 Call | 391 | 389 | 2 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| MSFT Sep 18 525.0 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| WVE Oct 16 8.0 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| VRRM Sep 18 5.0 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| IWM Mar 19 335.0 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 5.78 |
| NKE Aug 28 42.5 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA Nov 20 190.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 7.88 |
| ASST2 Jan 21 0.5 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| BABA Aug 28 116.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY Aug 28 763.0 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| MARA Aug 28 11.0 Put | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQI Feb 19 58.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| CCJ Sep 18 115.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| TQQQ Sep 18 60.0 Put | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| SPY Aug 24 750.0 Put | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IONQ Aug 28 41.5 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| PLTR Aug 28 182.5 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| NVDA Feb 19 285.0 Call | 387 | 376 | 11 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| VRT Aug 28 290.0 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| JBLU Sep 11 5.5 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| BMNR Aug 28 24.0 Put | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| NVTS Sep 18 16.0 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| GLD Sep 18 425.0 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 13.15 |
| TLT Aug 24 82.5 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA Sep 18 370.0 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| PFE Aug 28 28.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| BABA Nov 20 145.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SOFI Sep 04 20.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| XLF Sep 18 58.0 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| IWM Aug 24 301.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| RKLB Aug 28 75.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| TSLA Aug 26 362.5 Call | 382 | 381 | 1 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| WMT Sep 04 108.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| MSFT Aug 26 490.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| BAC Aug 28 64.0 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NU Aug 28 15.0 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TQQQ Aug 24 69.0 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| MU Aug 28 970.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 8.10 |
| SLV Aug 26 62.0 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| TEM Aug 28 72.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| IWM Aug 26 299.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| QQQ Aug 24 714.0 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RKT Aug 28 14.5 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| IBIT Sep 18 49.0 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| INTC Sep 18 90.0 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| SPY Aug 26 761.0 Put | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| INTC Jun 17 120.0 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 12.45 |
| AMD Jan 15 320.0 Put | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 10.92 |
| SOFI Sep 18 21.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| NBIZ Sep 18 8.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| KVUE Sep 18 20.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| IBIT Oct 16 50.0 Call | 375 | 355 | 20 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| NVDA Oct 16 220.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 8.04 |
| MU Aug 28 900.0 Call | 374 | 373 | 1 | 0 | 0.00 | 0 | 0.00 | 31.45 |
| SPY Oct 16 760.0 Put | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 13.21 |
| SOFI Sep 18 18.0 Put | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| BMNR Aug 28 23.5 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| META Aug 24 565.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RILY Aug 28 7.5 Call | 372 | 327 | 45 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAPL Aug 26 310.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| IBIT Aug 28 44.5 Put | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| GLD Aug 24 423.0 Put | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Oct 16 55.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| CRCL Aug 28 90.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| AMZN Aug 26 267.5 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| GDX Sep 18 90.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| AMZN Aug 28 260.0 Put | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| ASST Jan 21 35.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 6.55 |
| TLT Aug 28 85.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPCX Aug 28 129.0 Put | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| INTC Aug 26 92.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AMZN Oct 16 275.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 7.45 |
| MSTR Aug 28 122.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
