Cboe BZX Options Exchange Symbol Data
- Volume
- 3,233,034
- Orders
- 9,649,865,916
This list was last updated 2023-01-27 16:40:03.
Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
---|---|---|---|---|---|---|---|---|
TSLA Jan 27 180.0 Call | 42,222 | 40,620 | 1,602 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SPY Jan 27 406.0 Call | 38,055 | 34,658 | 3,397 | 0 | 0.00 | 0 | 0.00 | 0.02 |
XOP Feb 03 110.0 Put | 30,000 | 30,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Jan 27 405.0 Put | 29,415 | 27,623 | 1,792 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Jan 27 405.0 Call | 29,068 | 28,567 | 501 | 0 | 0.00 | 0 | 0.00 | 0.70 |
SPY Jan 27 407.0 Call | 28,282 | 28,086 | 196 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Jan 27 170.0 Put | 26,183 | 25,898 | 285 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Jan 27 175.0 Call | 25,472 | 25,175 | 297 | 0 | 0.00 | 0 | 0.00 | 2.90 |
SPY Jan 27 406.0 Put | 24,641 | 23,411 | 1,230 | 0 | 0.00 | 0 | 0.00 | 0.32 |
TSLA Jan 27 175.0 Put | 22,474 | 21,846 | 628 | 0 | 0.00 | 0 | 0.00 | 0.02 |
TSLA Jan 27 165.0 Put | 21,679 | 21,557 | 122 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Jan 27 177.5 Call | 21,653 | 21,193 | 460 | 0 | 0.00 | 0 | 0.00 | 0.61 |
SPY Jan 27 404.0 Put | 21,060 | 20,842 | 218 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Jan 27 165.0 Call | 20,895 | 20,295 | 600 | 0 | 0.00 | 0 | 0.00 | 13.20 |
TSLA Jan 27 170.0 Call | 19,808 | 19,530 | 278 | 0 | 0.00 | 0 | 0.00 | 7.80 |
AMZN Jan 27 102.0 Call | 19,192 | 18,928 | 264 | 0 | 0.00 | 0 | 0.00 | 0.22 |
SPY Jan 27 408.0 Call | 18,528 | 18,440 | 88 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Jan 27 407.0 Put | 17,457 | 16,825 | 632 | 0 | 0.00 | 0 | 0.00 | 1.35 |
TSLA Jan 27 180.0 Put | 16,243 | 15,741 | 502 | 0 | 0.00 | 0 | 0.00 | 2.10 |
TSLA Jan 27 177.5 Put | 16,226 | 16,197 | 29 | 0 | 0.00 | 0 | 0.00 | 0.17 |
TSLA Jan 27 167.5 Call | 16,211 | 16,097 | 114 | 0 | 0.00 | 0 | 0.00 | 10.31 |
TSLA Jan 27 160.0 Put | 14,893 | 14,652 | 241 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Jan 27 172.5 Call | 14,600 | 14,369 | 231 | 0 | 0.00 | 0 | 0.00 | 5.45 |
SPY Jan 27 403.0 Put | 14,576 | 13,127 | 1,449 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Feb 03 180.0 Call | 13,257 | 12,891 | 366 | 0 | 0.00 | 0 | 0.00 | 7.90 |
TSLA Jan 27 162.5 Put | 12,749 | 12,581 | 168 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AAPL Jan 27 145.0 Call | 12,101 | 12,049 | 52 | 0 | 0.00 | 0 | 0.00 | 0.90 |
SPY Jan 30 407.0 Call | 11,662 | 11,568 | 94 | 0 | 0.00 | 0 | 0.00 | 0.97 |
SPY Jan 27 404.0 Call | 11,615 | 11,534 | 81 | 0 | 0.00 | 0 | 0.00 | 1.70 |
TSLA Jan 27 167.5 Put | 11,562 | 11,455 | 107 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SPY Jan 27 409.0 Call | 11,045 | 11,029 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Jan 30 406.0 Call | 10,629 | 10,415 | 214 | 0 | 0.00 | 0 | 0.00 | 1.41 |
TQQQ Jan 27 23.5 Call | 10,464 | 10,464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Jan 27 172.5 Put | 10,259 | 10,171 | 88 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Jan 27 298.0 Call | 10,158 | 10,136 | 22 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Jan 31 250.0 Put | 10,000 | 10,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Jan 27 295.0 Call | 9,663 | 9,622 | 41 | 0 | 0.00 | 0 | 0.00 | 1.01 |
SPY Jan 30 405.0 Put | 9,496 | 9,482 | 14 | 0 | 0.00 | 0 | 0.00 | 1.24 |
AAPL Jan 27 146.0 Call | 9,295 | 9,258 | 37 | 0 | 0.00 | 0 | 0.00 | 0.01 |
META Jan 27 150.0 Call | 9,143 | 7,426 | 1,717 | 0 | 0.00 | 0 | 0.00 | 2.00 |
SPY Jan 30 404.0 Put | 9,120 | 9,012 | 108 | 0 | 0.00 | 0 | 0.00 | 0.87 |
AAPL Jan 27 147.0 Call | 8,063 | 7,977 | 86 | 0 | 0.00 | 0 | 0.00 | 0.01 |
LCID Feb 17 15.0 Call | 8,041 | 7,902 | 139 | 0 | 0.00 | 0 | 0.00 | 1.39 |
AMZN Jan 27 100.0 Call | 7,908 | 7,773 | 135 | 0 | 0.00 | 0 | 0.00 | 2.31 |
NVDA Jan 27 200.0 Call | 7,850 | 7,749 | 101 | 0 | 0.00 | 0 | 0.00 | 3.56 |
SPY Jan 30 405.0 Call | 7,841 | 7,781 | 60 | 0 | 0.00 | 0 | 0.00 | 1.96 |
SPY Jan 30 408.0 Call | 7,665 | 7,627 | 38 | 0 | 0.00 | 0 | 0.00 | 0.62 |
AMZN Jan 27 103.0 Call | 7,627 | 7,532 | 95 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Jan 30 406.0 Put | 7,370 | 7,348 | 22 | 0 | 0.00 | 0 | 0.00 | 1.68 |
AMC Jan 27 5.5 Call | 7,282 | 7,279 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
MSFT Feb 10 247.5 Put | 7,236 | 7,210 | 26 | 0 | 0.00 | 0 | 0.00 | 4.10 |
TSLA Feb 03 200.0 Call | 7,202 | 6,629 | 573 | 0 | 0.00 | 0 | 0.00 | 2.67 |
QQQ Jan 27 296.0 Call | 7,158 | 7,068 | 90 | 0 | 0.00 | 0 | 0.00 | 0.18 |
META Jan 27 152.5 Call | 7,100 | 7,017 | 83 | 0 | 0.00 | 0 | 0.00 | 0.02 |
TSLA Jan 27 182.5 Call | 6,708 | 6,677 | 31 | 0 | 0.00 | 0 | 0.00 | 0.02 |
AMZN Jan 27 101.0 Call | 6,562 | 6,522 | 40 | 0 | 0.00 | 0 | 0.00 | 1.20 |
SPY Jan 30 410.0 Call | 6,358 | 6,161 | 197 | 0 | 0.00 | 0 | 0.00 | 0.22 |
TSLA Jan 27 185.0 Call | 6,279 | 6,200 | 79 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Jan 31 405.0 Call | 6,239 | 6,166 | 73 | 0 | 0.00 | 0 | 0.00 | 2.50 |
NIO Mar 17 12.5 Call | 5,862 | 5,862 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
SPY Jan 30 403.0 Put | 5,729 | 5,684 | 45 | 0 | 0.00 | 0 | 0.00 | 0.63 |
QQQ Jan 27 297.0 Call | 5,723 | 5,706 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AAPL Jan 27 146.0 Put | 5,582 | 5,576 | 6 | 0 | 0.00 | 0 | 0.00 | 0.14 |
TSLA Feb 03 175.0 Call | 5,483 | 5,461 | 22 | 0 | 0.00 | 0 | 0.00 | 10.30 |
NIO Jan 27 12.5 Call | 5,481 | 5,478 | 3 | 0 | 0.00 | 0 | 0.00 | 0.22 |
QQQ Jan 30 294.0 Put | 5,462 | 5,462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
TSLA Feb 03 170.0 Call | 5,418 | 5,411 | 7 | 0 | 0.00 | 0 | 0.00 | 13.08 |
TSLA Feb 03 170.0 Put | 5,400 | 5,387 | 13 | 0 | 0.00 | 0 | 0.00 | 5.00 |
SPY Feb 17 375.0 Put | 5,317 | 2,797 | 2,520 | 0 | 0.00 | 0 | 0.00 | 0.73 |
SPY Jan 31 400.0 Put | 5,293 | 5,110 | 183 | 0 | 0.00 | 0 | 0.00 | 0.54 |
INTC Jan 27 28.0 Call | 5,253 | 4,960 | 293 | 0 | 0.00 | 0 | 0.00 | 0.17 |
TSLA Jan 27 160.0 Call | 5,251 | 5,042 | 209 | 0 | 0.00 | 0 | 0.00 | 17.95 |
NVDA Jan 27 205.0 Call | 5,018 | 4,995 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Feb 03 160.0 Put | 5,001 | 4,915 | 86 | 0 | 0.00 | 0 | 0.00 | 2.15 |
WBD Jul 21 15.0 Call | 4,916 | 3,096 | 1,820 | 0 | 0.00 | 0 | 0.00 | 2.19 |
SPY Jan 27 410.0 Call | 4,863 | 4,863 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Jan 30 402.0 Put | 4,771 | 4,746 | 25 | 0 | 0.00 | 0 | 0.00 | 0.45 |
SPY Jan 30 400.0 Put | 4,761 | 4,718 | 43 | 0 | 0.00 | 0 | 0.00 | 0.22 |
TSLA Feb 03 177.5 Call | 4,759 | 4,255 | 504 | 0 | 0.00 | 0 | 0.00 | 9.05 |
SPY Jan 31 402.0 Put | 4,604 | 4,602 | 2 | 0 | 0.00 | 0 | 0.00 | 0.84 |
QQQ Jan 27 294.0 Call | 4,498 | 4,472 | 26 | 0 | 0.00 | 0 | 0.00 | 2.04 |
TQQQ Jan 27 23.0 Call | 4,441 | 4,437 | 4 | 0 | 0.00 | 0 | 0.00 | 0.35 |
QQQ Jan 27 291.0 Put | 4,399 | 4,399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
MSFT Jan 27 250.0 Call | 4,363 | 4,322 | 41 | 0 | 0.00 | 0 | 0.00 | 0.01 |
NVDA Jan 27 202.5 Call | 4,332 | 4,285 | 47 | 0 | 0.00 | 0 | 0.00 | 1.41 |
NVDA Jan 27 200.0 Put | 4,301 | 4,216 | 85 | 0 | 0.00 | 0 | 0.00 | 0.02 |
NIO Jan 27 13.0 Call | 4,279 | 4,145 | 134 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Jan 30 407.0 Put | 4,219 | 4,099 | 120 | 0 | 0.00 | 0 | 0.00 | 2.36 |
SPY Jan 27 400.0 Put | 4,193 | 4,185 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Jan 27 162.5 Call | 4,131 | 4,113 | 18 | 0 | 0.00 | 0 | 0.00 | 16.00 |
SPY Jan 31 404.0 Put | 4,064 | 4,059 | 5 | 0 | 0.00 | 0 | 0.00 | 1.52 |
TSLA Feb 03 165.0 Put | 3,994 | 3,934 | 60 | 0 | 0.00 | 0 | 0.00 | 3.35 |
SPY Jan 31 401.0 Put | 3,986 | 3,982 | 4 | 0 | 0.00 | 0 | 0.00 | 0.71 |
QQQ Jan 27 295.0 Put | 3,982 | 3,941 | 41 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Jan 30 409.0 Call | 3,973 | 3,918 | 55 | 0 | 0.00 | 0 | 0.00 | 0.38 |
NIO Feb 10 15.5 Call | 3,973 | 224 | 3,749 | 0 | 0.00 | 0 | 0.00 | 0.12 |
SPY Feb 03 400.0 Put | 3,932 | 2,002 | 1,930 | 0 | 0.00 | 0 | 0.00 | 2.44 |
QQQ Jan 27 296.0 Put | 3,845 | 3,840 | 5 | 0 | 0.00 | 0 | 0.00 | 0.02 |
AMD Jan 27 76.0 Call | 3,835 | 3,825 | 10 | 0 | 0.00 | 0 | 0.00 | 0.02 |
CCL Jan 27 11.0 Put | 3,820 | 3,820 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
GOOGL Jan 27 100.0 Call | 3,782 | 3,757 | 25 | 0 | 0.00 | 0 | 0.00 | 0.02 |
XPEV Jan 27 10.5 Call | 3,736 | 3,736 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
TSLA Feb 03 150.0 Put | 3,718 | 3,625 | 93 | 0 | 0.00 | 0 | 0.00 | 0.86 |
BBBY Jan 27 2.5 Put | 3,707 | 3,212 | 495 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Jan 27 402.0 Put | 3,699 | 3,654 | 45 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMD Jan 27 75.0 Call | 3,662 | 3,335 | 327 | 0 | 0.00 | 0 | 0.00 | 0.45 |
SPY Jan 30 404.0 Call | 3,658 | 3,615 | 43 | 0 | 0.00 | 0 | 0.00 | 2.47 |
SNAP Jan 27 10.5 Call | 3,645 | 3,606 | 39 | 0 | 0.00 | 0 | 0.00 | 0.47 |
COIN Feb 03 55.0 Put | 3,622 | 3,622 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
QQQ Jan 27 292.0 Put | 3,598 | 3,502 | 96 | 0 | 0.00 | 0 | 0.00 | 0.01 |
BBBY Jan 27 2.0 Put | 3,594 | 2,272 | 1,322 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Jan 27 294.0 Put | 3,589 | 3,553 | 36 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Jan 27 401.0 Put | 3,575 | 3,572 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Jan 27 408.0 Put | 3,517 | 3,482 | 35 | 0 | 0.00 | 0 | 0.00 | 2.40 |
TSLA Feb 03 175.0 Put | 3,479 | 3,432 | 47 | 0 | 0.00 | 0 | 0.00 | 7.20 |
TSLA Feb 03 185.0 Call | 3,435 | 2,771 | 664 | 0 | 0.00 | 0 | 0.00 | 6.10 |
TSLA Jan 27 155.0 Put | 3,353 | 3,342 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
LCID Jan 27 10.0 Call | 3,353 | 3,331 | 22 | 0 | 0.00 | 0 | 0.00 | 2.70 |
RIVN Jan 27 20.0 Call | 3,310 | 1,612 | 1,698 | 0 | 0.00 | 0 | 0.00 | 0.02 |
HOOD Jan 27 10.0 Call | 3,264 | 3,203 | 61 | 0 | 0.00 | 0 | 0.00 | 0.43 |
AAPL May 19 165.0 Call | 3,216 | 2,657 | 559 | 0 | 0.00 | 0 | 0.00 | 3.03 |
SPY Jan 27 402.5 Put | 3,206 | 3,187 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Feb 03 165.0 Call | 3,203 | 3,197 | 6 | 0 | 0.00 | 0 | 0.00 | 16.40 |
META Jan 27 152.5 Put | 3,178 | 3,073 | 105 | 0 | 0.00 | 0 | 0.00 | 0.75 |
TSLA Feb 03 155.0 Put | 3,176 | 3,090 | 86 | 0 | 0.00 | 0 | 0.00 | 1.38 |
QQQ Jan 27 293.0 Put | 3,160 | 3,109 | 51 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMZN Jan 27 101.0 Put | 3,103 | 3,101 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
INTC Jan 27 27.5 Put | 3,097 | 3,095 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
CVNA Jan 27 8.5 Call | 3,069 | 271 | 2,798 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Feb 17 200.0 Call | 3,025 | 2,930 | 95 | 0 | 0.00 | 0 | 0.00 | 6.05 |
GME Jan 27 20.0 Call | 3,007 | 3,001 | 6 | 0 | 0.00 | 0 | 0.00 | 2.69 |
QQQ Jan 27 297.0 Put | 2,959 | 2,915 | 44 | 0 | 0.00 | 0 | 0.00 | 0.85 |
AMZN Jan 27 102.0 Put | 2,880 | 2,879 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
SPY Jan 30 401.0 Put | 2,820 | 2,817 | 3 | 0 | 0.00 | 0 | 0.00 | 0.30 |
SPY Feb 17 400.0 Put | 2,800 | 2,769 | 31 | 0 | 0.00 | 0 | 0.00 | 4.50 |
QQQ Jan 30 295.0 Put | 2,791 | 2,791 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
BABA Jan 27 120.0 Call | 2,791 | 2,791 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Jan 31 403.0 Put | 2,786 | 2,786 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
INTC Jan 27 28.0 Put | 2,762 | 2,760 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
FSR Feb 03 7.5 Put | 2,761 | 2,761 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
V Jan 27 235.0 Call | 2,731 | 2,722 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
META Jan 27 149.0 Call | 2,730 | 2,690 | 40 | 0 | 0.00 | 0 | 0.00 | 3.50 |
SPY Jan 31 406.0 Call | 2,614 | 2,613 | 1 | 0 | 0.00 | 0 | 0.00 | 1.99 |
AMZN Feb 03 100.0 Call | 2,613 | 2,581 | 32 | 0 | 0.00 | 0 | 0.00 | 5.60 |
QQQ Jan 27 290.0 Put | 2,586 | 2,539 | 47 | 0 | 0.00 | 0 | 0.00 | 0.01 |
BBBY Jan 27 1.5 Put | 2,584 | 1,803 | 781 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Jan 27 292.5 Put | 2,567 | 2,567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AAPL Jan 27 145.0 Put | 2,557 | 2,554 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
LCID Jan 27 9.5 Call | 2,546 | 1,742 | 804 | 0 | 0.00 | 0 | 0.00 | 3.45 |
TSLA Jan 27 157.5 Put | 2,545 | 2,447 | 98 | 0 | 0.00 | 0 | 0.00 | 0.01 |
NVDA Jan 27 195.0 Put | 2,537 | 2,537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
MULN Feb 03 0.5 Call | 2,536 | 2,536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
TSLA Feb 03 160.0 Call | 2,532 | 2,526 | 6 | 0 | 0.00 | 0 | 0.00 | 20.30 |
VALE Jan 17 22.0 Call | 2,515 | 2,515 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
AAPL Jan 27 144.0 Put | 2,512 | 2,496 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
LCID Jan 27 15.0 Call | 2,490 | 2,461 | 29 | 0 | 0.00 | 0 | 0.00 | 0.01 |
COIN Jan 27 57.0 Put | 2,486 | 2,483 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SPY Jan 31 407.0 Call | 2,472 | 2,440 | 32 | 0 | 0.00 | 0 | 0.00 | 1.51 |
IWM Jan 27 190.0 Call | 2,469 | 2,469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
COIN Jan 27 60.0 Call | 2,457 | 2,100 | 357 | 0 | 0.00 | 0 | 0.00 | 1.17 |
SPY Jan 31 405.0 Put | 2,443 | 2,434 | 9 | 0 | 0.00 | 0 | 0.00 | 1.84 |
NVDA Jan 27 197.5 Put | 2,429 | 2,380 | 49 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Jan 27 298.0 Put | 2,380 | 2,280 | 100 | 0 | 0.00 | 0 | 0.00 | 1.90 |
AMZN Jan 27 104.0 Call | 2,364 | 2,364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Feb 17 150.0 Put | 2,345 | 2,342 | 3 | 0 | 0.00 | 0 | 0.00 | 3.06 |
LCID Feb 17 20.0 Call | 2,321 | 324 | 1,997 | 0 | 0.00 | 0 | 0.00 | 0.70 |
SPY Jan 30 408.0 Put | 2,311 | 2,280 | 31 | 0 | 0.00 | 0 | 0.00 | 2.96 |
EBAY Jul 21 50.0 Call | 2,291 | 1,332 | 959 | 0 | 0.00 | 0 | 0.00 | 3.95 |
INTC Jan 27 27.0 Put | 2,275 | 2,128 | 147 | 0 | 0.00 | 0 | 0.00 | 0.01 |
INTC Jan 27 27.5 Call | 2,244 | 1,741 | 503 | 0 | 0.00 | 0 | 0.00 | 0.65 |
SPY Jan 30 399.0 Put | 2,220 | 2,220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
FTCH Feb 10 7.0 Call | 2,219 | 1,215 | 1,004 | 0 | 0.00 | 0 | 0.00 | 0.57 |
MSFT Jan 27 247.5 Put | 2,218 | 2,218 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
COIN Jan 27 53.0 Put | 2,195 | 2,195 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
BBBY Jan 27 3.0 Call | 2,193 | 2,186 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Jan 27 190.0 Call | 2,189 | 2,188 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
CCJ Feb 17 30.0 Call | 2,188 | 1,855 | 333 | 0 | 0.00 | 0 | 0.00 | 0.48 |
TSLA Feb 03 162.5 Put | 2,175 | 2,173 | 2 | 0 | 0.00 | 0 | 0.00 | 2.72 |
AMD Jan 27 74.0 Put | 2,173 | 2,172 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
PSTG Mar 17 35.0 Call | 2,161 | 83 | 2,078 | 0 | 0.00 | 0 | 0.00 | 0.40 |
TSLA Feb 03 190.0 Call | 2,142 | 2,128 | 14 | 0 | 0.00 | 0 | 0.00 | 4.65 |
AAPL Feb 03 150.0 Call | 2,123 | 2,116 | 7 | 0 | 0.00 | 0 | 0.00 | 1.66 |
AAPL Jan 27 144.0 Call | 2,116 | 2,107 | 9 | 0 | 0.00 | 0 | 0.00 | 2.48 |
GOOGL Jan 27 99.0 Put | 2,098 | 2,098 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
F Jan 27 13.0 Call | 2,089 | 2,089 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
SPY Jan 31 406.0 Put | 2,061 | 2,050 | 11 | 0 | 0.00 | 0 | 0.00 | 2.32 |
ARKK Feb 17 42.5 Call | 2,046 | 1,103 | 943 | 0 | 0.00 | 0 | 0.00 | 1.10 |
SPY Jan 31 410.0 Call | 2,044 | 2,003 | 41 | 0 | 0.00 | 0 | 0.00 | 0.60 |
TSLA Feb 17 165.0 Call | 2,010 | 2,009 | 1 | 0 | 0.00 | 0 | 0.00 | 20.50 |
TQQQ Jan 27 22.0 Put | 2,005 | 1,601 | 404 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Feb 03 88.0 Put | 2,004 | 4 | 2,000 | 0 | 0.00 | 0 | 0.00 | 0.01 |
INTC Jan 27 27.0 Call | 2,003 | 1,550 | 453 | 0 | 0.00 | 0 | 0.00 | 1.15 |
QQQ Jan 31 251.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AAPL Jan 27 148.0 Call | 1,985 | 1,981 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Feb 03 172.5 Call | 1,977 | 1,973 | 4 | 0 | 0.00 | 0 | 0.00 | 11.60 |
SLV Feb 17 22.0 Call | 1,964 | 1,964 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
INTC Feb 03 28.0 Put | 1,934 | 1,934 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
NVDA Jan 27 202.5 Put | 1,933 | 1,933 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
GOOG Jan 27 100.0 Call | 1,895 | 1,791 | 104 | 0 | 0.00 | 0 | 0.00 | 0.71 |
INTC Feb 03 27.0 Put | 1,887 | 1,886 | 1 | 0 | 0.00 | 0 | 0.00 | 0.19 |
TSLA Feb 03 167.5 Call | 1,887 | 1,876 | 11 | 0 | 0.00 | 0 | 0.00 | 14.75 |
AAPL Jan 27 143.0 Call | 1,882 | 1,882 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
BA Jan 27 212.5 Call | 1,878 | 1,831 | 47 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Feb 02 360.0 Put | 1,874 | 1,874 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
AAL Jan 17 5.0 Put | 1,869 | 1,869 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
META Jan 27 146.0 Call | 1,848 | 1,563 | 285 | 0 | 0.00 | 0 | 0.00 | 5.90 |
AMZN Jan 27 100.0 Put | 1,834 | 1,834 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AAL Jan 27 16.5 Put | 1,831 | 1,831 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
GOOG Jan 27 101.0 Call | 1,829 | 1,828 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
BABA Jan 27 118.0 Call | 1,823 | 1,818 | 5 | 0 | 0.00 | 0 | 0.00 | 0.32 |
QQQ Jan 30 300.0 Call | 1,821 | 1,816 | 5 | 0 | 0.00 | 0 | 0.00 | 0.31 |
DIS Jan 27 110.0 Call | 1,809 | 1,809 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
COIN Jan 27 55.0 Call | 1,807 | 1,805 | 2 | 0 | 0.00 | 0 | 0.00 | 6.44 |
RIVN Jan 27 20.0 Put | 1,805 | 1,805 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
SPY Jan 31 415.0 Call | 1,801 | 1,300 | 501 | 0 | 0.00 | 0 | 0.00 | 0.10 |
CCL Jan 27 11.0 Call | 1,783 | 1,781 | 2 | 0 | 0.00 | 0 | 0.00 | 0.03 |
DOCU Feb 17 47.5 Put | 1,780 | 402 | 1,378 | 0 | 0.00 | 0 | 0.00 | 0.34 |
SPY Jan 27 403.0 Call | 1,767 | 1,752 | 15 | 0 | 0.00 | 0 | 0.00 | 2.61 |
NVDA Feb 03 190.0 Put | 1,753 | 1,751 | 2 | 0 | 0.00 | 0 | 0.00 | 1.55 |
AAPL Mar 17 135.0 Put | 1,737 | 1,728 | 9 | 0 | 0.00 | 0 | 0.00 | 2.24 |
QQQ Jan 30 298.0 Call | 1,713 | 1,707 | 6 | 0 | 0.00 | 0 | 0.00 | 0.85 |
DD Feb 03 70.0 Put | 1,708 | 1,671 | 37 | 0 | 0.00 | 0 | 0.00 | 0.25 |
ARKK Jan 27 40.0 Call | 1,707 | 1,699 | 8 | 0 | 0.00 | 0 | 0.00 | 0.64 |
QQQ Jan 30 296.0 Call | 1,696 | 1,693 | 3 | 0 | 0.00 | 0 | 0.00 | 1.64 |
META Jan 27 150.0 Put | 1,693 | 1,561 | 132 | 0 | 0.00 | 0 | 0.00 | 0.01 |
LCID Feb 03 10.5 Call | 1,693 | 1,692 | 1 | 0 | 0.00 | 0 | 0.00 | 3.30 |
SPY Feb 03 405.0 Put | 1,692 | 1,559 | 133 | 0 | 0.00 | 0 | 0.00 | 4.21 |
NFLX Jan 27 365.0 Call | 1,687 | 1,668 | 19 | 0 | 0.00 | 0 | 0.00 | 0.02 |
GOOGL Jan 27 99.0 Call | 1,674 | 1,671 | 3 | 0 | 0.00 | 0 | 0.00 | 0.80 |
QQQ Jan 30 293.0 Put | 1,672 | 1,672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
AMZN Feb 03 110.0 Call | 1,663 | 1,638 | 25 | 0 | 0.00 | 0 | 0.00 | 1.54 |
COIN Jan 27 55.0 Put | 1,660 | 1,629 | 31 | 0 | 0.00 | 0 | 0.00 | 0.01 |
LAZR Feb 03 7.0 Call | 1,648 | 1,648 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
SPY Feb 17 401.0 Put | 1,642 | 1,569 | 73 | 0 | 0.00 | 0 | 0.00 | 4.37 |
NVDA Jan 27 190.0 Put | 1,636 | 1,636 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
LCID Feb 03 11.0 Call | 1,633 | 1,572 | 61 | 0 | 0.00 | 0 | 0.00 | 2.44 |
TSLA Mar 17 200.0 Call | 1,629 | 1,608 | 21 | 0 | 0.00 | 0 | 0.00 | 10.50 |
INTC Jan 27 26.5 Put | 1,611 | 1,221 | 390 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Mar 17 306.0 Call | 1,599 | 1,599 | 0 | 0 | 0.00 | 0 | 0.00 | 6.49 |
SPY Jan 31 399.0 Put | 1,594 | 1,594 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
GME Feb 17 18.75 Put | 1,571 | 1,571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
SPY Feb 17 408.0 Call | 1,571 | 1,570 | 1 | 0 | 0.00 | 0 | 0.00 | 6.21 |
TSLA Feb 17 180.0 Call | 1,557 | 1,551 | 6 | 0 | 0.00 | 0 | 0.00 | 12.40 |
VCSA Jun 16 2.5 Call | 1,555 | 1,555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
PSTG Feb 17 23.0 Put | 1,552 | 439 | 1,113 | 0 | 0.00 | 0 | 0.00 | 0.30 |
SPY Jan 27 399.0 Put | 1,546 | 1,546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Jan 31 408.0 Call | 1,544 | 1,536 | 8 | 0 | 0.00 | 0 | 0.00 | 1.21 |
QQQ Jan 30 295.0 Call | 1,542 | 1,531 | 11 | 0 | 0.00 | 0 | 0.00 | 2.38 |
SQQQ Jan 27 39.0 Call | 1,541 | 1,537 | 4 | 0 | 0.00 | 0 | 0.00 | 0.02 |
AMZN Feb 03 105.0 Call | 1,525 | 1,514 | 11 | 0 | 0.00 | 0 | 0.00 | 3.10 |
AMD Jan 27 76.0 Put | 1,517 | 1,517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
NVDA Jan 27 197.5 Call | 1,510 | 1,504 | 6 | 0 | 0.00 | 0 | 0.00 | 6.30 |
TSLA Feb 03 195.0 Call | 1,506 | 1,486 | 20 | 0 | 0.00 | 0 | 0.00 | 3.50 |
META Feb 03 136.0 Put | 1,505 | 1,369 | 136 | 0 | 0.00 | 0 | 0.00 | 1.75 |
SPY Feb 03 410.0 Call | 1,484 | 1,473 | 11 | 0 | 0.00 | 0 | 0.00 | 2.70 |
IWM May 19 170.0 Put | 1,483 | 1,483 | 0 | 0 | 0.00 | 0 | 0.00 | 2.98 |
SPY Feb 03 405.0 Call | 1,481 | 1,474 | 7 | 0 | 0.00 | 0 | 0.00 | 5.16 |
SOXL Jan 27 15.0 Call | 1,459 | 1,459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
QQQ Jan 30 297.0 Call | 1,457 | 1,455 | 2 | 0 | 0.00 | 0 | 0.00 | 1.15 |
TLRY Jun 16 2.0 Call | 1,456 | 737 | 719 | 0 | 0.00 | 0 | 0.00 | 1.35 |
DIS Feb 03 109.0 Put | 1,442 | 1,442 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
TSLA Feb 03 157.5 Put | 1,439 | 1,438 | 1 | 0 | 0.00 | 0 | 0.00 | 1.75 |
SHOP Jan 27 48.5 Put | 1,425 | 533 | 892 | 0 | 0.00 | 0 | 0.00 | 0.14 |
SPY Jan 31 404.0 Call | 1,424 | 1,392 | 32 | 0 | 0.00 | 0 | 0.00 | 3.18 |
COIN Jan 27 52.0 Put | 1,411 | 1,411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SOFI Jan 27 6.0 Call | 1,409 | 1,391 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMD Jan 27 77.0 Call | 1,405 | 1,405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
GOEV Feb 03 1.5 Call | 1,405 | 1,405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
TSLA Feb 03 245.0 Call | 1,403 | 1,403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
TSLA Feb 10 170.0 Call | 1,402 | 1,402 | 0 | 0 | 0.00 | 0 | 0.00 | 15.60 |
LCID Feb 17 10.0 Call | 1,387 | 1,386 | 1 | 0 | 0.00 | 0 | 0.00 | 3.30 |
SPY Jan 31 409.0 Call | 1,385 | 1,332 | 53 | 0 | 0.00 | 0 | 0.00 | 0.81 |
NIO Feb 03 14.0 Call | 1,377 | 674 | 703 | 0 | 0.00 | 0 | 0.00 | 0.19 |
CVNA Jan 27 7.5 Call | 1,376 | 1,375 | 1 | 0 | 0.00 | 0 | 0.00 | 0.20 |
QQQ Jan 31 290.0 Put | 1,373 | 1,373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
ARKK Feb 10 40.0 Call | 1,372 | 1,372 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
BXMT Jul 21 22.0 Put | 1,369 | 418 | 951 | 0 | 0.00 | 0 | 0.00 | 1.35 |
NVDA Jan 27 205.0 Put | 1,365 | 1,365 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
TSLA Jan 27 150.0 Put | 1,363 | 1,351 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SLV Feb 03 21.0 Put | 1,362 | 1,362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
GME Jan 27 23.0 Call | 1,362 | 1,360 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Feb 17 185.0 Call | 1,357 | 1,329 | 28 | 0 | 0.00 | 0 | 0.00 | 10.25 |
PLUG Jan 27 16.0 Call | 1,352 | 1,352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
TSLA Feb 03 167.5 Put | 1,352 | 1,343 | 9 | 0 | 0.00 | 0 | 0.00 | 4.12 |
RIVN Mar 17 22.5 Call | 1,350 | 431 | 919 | 0 | 0.00 | 0 | 0.00 | 1.60 |
SQQQ Jan 27 40.0 Call | 1,338 | 1,337 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMZN Feb 17 105.0 Call | 1,331 | 1,326 | 5 | 0 | 0.00 | 0 | 0.00 | 3.96 |
QQQ Feb 17 285.0 Put | 1,316 | 1,316 | 0 | 0 | 0.00 | 0 | 0.00 | 3.07 |
SPXU Jan 27 14.0 Put | 1,304 | 1,304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
TQQQ Jan 27 22.5 Put | 1,302 | 801 | 501 | 0 | 0.00 | 0 | 0.00 | 0.01 |
GOEV Mar 17 1.5 Call | 1,301 | 1,301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
SPY Jan 27 396.0 Put | 1,299 | 1,299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Feb 17 270.0 Put | 1,298 | 1,038 | 260 | 0 | 0.00 | 0 | 0.00 | 0.02 |
TSLA Jan 19 150.0 Put | 1,298 | 786 | 512 | 0 | 0.00 | 0 | 0.00 | 22.70 |
TSLA Feb 03 210.0 Call | 1,296 | 1,293 | 3 | 0 | 0.00 | 0 | 0.00 | 1.60 |
FSR Feb 03 7.5 Call | 1,288 | 1,266 | 22 | 0 | 0.00 | 0 | 0.00 | 0.72 |
TSLA Jan 27 200.0 Call | 1,287 | 1,282 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMZN Jan 27 103.0 Put | 1,286 | 1,253 | 33 | 0 | 0.00 | 0 | 0.00 | 0.78 |
LCID Feb 17 13.0 Call | 1,286 | 398 | 888 | 0 | 0.00 | 0 | 0.00 | 1.95 |
SPY Feb 17 390.0 Put | 1,286 | 1,285 | 1 | 0 | 0.00 | 0 | 0.00 | 2.19 |
TSLA Feb 03 220.0 Call | 1,278 | 1,163 | 115 | 0 | 0.00 | 0 | 0.00 | 0.97 |
GME Jan 27 25.0 Call | 1,267 | 1,244 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
INTC Feb 03 28.0 Call | 1,261 | 1,260 | 1 | 0 | 0.00 | 0 | 0.00 | 0.68 |
COIN Jan 27 54.0 Put | 1,253 | 1,240 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Feb 17 175.0 Call | 1,243 | 1,212 | 31 | 0 | 0.00 | 0 | 0.00 | 14.77 |
T Feb 24 20.5 Call | 1,241 | 1,241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
BA Jan 27 215.0 Call | 1,237 | 1,223 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Feb 17 399.0 Put | 1,234 | 1,234 | 0 | 0 | 0.00 | 0 | 0.00 | 4.02 |
SPY Jan 30 403.0 Call | 1,232 | 1,222 | 10 | 0 | 0.00 | 0 | 0.00 | 5.42 |
BA Apr 21 260.0 Call | 1,228 | 1,228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
QQQ Jan 27 292.0 Call | 1,224 | 1,213 | 11 | 0 | 0.00 | 0 | 0.00 | 5.27 |
SPY Jan 31 403.0 Call | 1,220 | 1,192 | 28 | 0 | 0.00 | 0 | 0.00 | 5.40 |
AMC Jan 27 5.0 Put | 1,217 | 1,217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Jan 31 407.0 Put | 1,209 | 1,199 | 10 | 0 | 0.00 | 0 | 0.00 | 2.99 |
BAC Jan 27 35.5 Call | 1,205 | 1,184 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Feb 01 400.0 Put | 1,204 | 967 | 237 | 0 | 0.00 | 0 | 0.00 | 1.53 |
SPY Jan 27 394.0 Put | 1,203 | 1,203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SHOP Jan 27 50.0 Call | 1,202 | 1,202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
AR Aug 18 20.0 Put | 1,201 | 1,201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
LCID Feb 03 10.5 Put | 1,186 | 1,078 | 108 | 0 | 0.00 | 0 | 0.00 | 0.66 |
CVNA Feb 03 10.0 Call | 1,182 | 328 | 854 | 0 | 0.00 | 0 | 0.00 | 0.32 |
MSFT Jan 27 247.5 Call | 1,182 | 1,182 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
SPY Feb 17 397.0 Put | 1,179 | 1,179 | 0 | 0 | 0.00 | 0 | 0.00 | 3.54 |
MSFT Feb 03 250.0 Call | 1,178 | 1,177 | 1 | 0 | 0.00 | 0 | 0.00 | 3.25 |
GME Feb 17 80.0 Call | 1,177 | 1,177 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
ARKK Jan 27 40.0 Put | 1,175 | 1,175 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Jan 30 411.0 Call | 1,171 | 1,171 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
AAPL Jan 27 147.0 Put | 1,166 | 1,159 | 7 | 0 | 0.00 | 0 | 0.00 | 0.90 |
QQQ Jan 27 299.0 Call | 1,166 | 1,166 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
LCID Feb 03 13.0 Call | 1,162 | 852 | 310 | 0 | 0.00 | 0 | 0.00 | 1.60 |
SPY Feb 17 402.0 Put | 1,160 | 1,160 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
QQQ Jan 30 296.0 Put | 1,153 | 1,143 | 10 | 0 | 0.00 | 0 | 0.00 | 1.51 |
SPY Jan 31 389.0 Put | 1,152 | 1,152 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
QQQ Feb 03 299.0 Put | 1,150 | 1,150 | 0 | 0 | 0.00 | 0 | 0.00 | 5.23 |
EEM Mar 17 46.0 Call | 1,149 | 135 | 1,014 | 0 | 0.00 | 0 | 0.00 | 0.12 |
V Jan 27 225.0 Call | 1,142 | 1,142 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
SPY Feb 17 415.0 Call | 1,134 | 1,134 | 0 | 0 | 0.00 | 0 | 0.00 | 3.12 |
MARA Jan 27 8.5 Call | 1,134 | 1,132 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
NVDA Feb 03 200.0 Call | 1,132 | 1,130 | 2 | 0 | 0.00 | 0 | 0.00 | 8.21 |
SPY Feb 03 390.0 Put | 1,130 | 1,130 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
SPY Jan 30 391.0 Put | 1,130 | 1,130 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
AAPL Feb 03 155.0 Call | 1,126 | 664 | 462 | 0 | 0.00 | 0 | 0.00 | 0.56 |
SPY Feb 17 395.0 Put | 1,123 | 1,120 | 3 | 0 | 0.00 | 0 | 0.00 | 3.13 |
HYG Feb 17 78.0 Call | 1,114 | 1,114 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
FSR Feb 03 8.5 Call | 1,112 | 253 | 859 | 0 | 0.00 | 0 | 0.00 | 0.37 |
NVDA Feb 03 195.0 Put | 1,112 | 1,100 | 12 | 0 | 0.00 | 0 | 0.00 | 2.70 |
XLV Feb 03 130.0 Put | 1,110 | 1,110 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
UNG Mar 17 11.0 Call | 1,109 | 1,109 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
TSLA Feb 03 182.5 Call | 1,105 | 1,077 | 28 | 0 | 0.00 | 0 | 0.00 | 6.95 |
FCX Jan 27 45.0 Call | 1,104 | 1,104 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
FSR Feb 17 8.5 Call | 1,103 | 775 | 328 | 0 | 0.00 | 0 | 0.00 | 0.72 |
LCID Feb 03 10.0 Call | 1,103 | 1,102 | 1 | 0 | 0.00 | 0 | 0.00 | 3.00 |
V Jan 27 232.5 Call | 1,102 | 1,098 | 4 | 0 | 0.00 | 0 | 0.00 | 0.05 |
FSR Feb 17 10.0 Call | 1,102 | 785 | 317 | 0 | 0.00 | 0 | 0.00 | 0.32 |
SPY Feb 01 406.0 Call | 1,100 | 1,095 | 5 | 0 | 0.00 | 0 | 0.00 | 3.50 |
QQQ Jan 27 293.0 Call | 1,095 | 1,073 | 22 | 0 | 0.00 | 0 | 0.00 | 3.30 |
QQQ Jan 30 299.0 Call | 1,094 | 1,081 | 13 | 0 | 0.00 | 0 | 0.00 | 0.51 |
SPXU Jan 27 14.0 Call | 1,093 | 1,093 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
SPY Feb 17 398.0 Put | 1,090 | 1,090 | 0 | 0 | 0.00 | 0 | 0.00 | 3.33 |
AAPL Feb 17 150.0 Call | 1,087 | 1,084 | 3 | 0 | 0.00 | 0 | 0.00 | 2.79 |
AAPL Feb 03 145.0 Call | 1,087 | 1,083 | 4 | 0 | 0.00 | 0 | 0.00 | 3.96 |
AMC1 Jan 19 90.0 Call | 1,084 | 1,084 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
LCID Feb 03 12.5 Put | 1,083 | 1,082 | 1 | 0 | 0.00 | 0 | 0.00 | 1.65 |
TSLA Feb 17 160.0 Put | 1,079 | 1,076 | 3 | 0 | 0.00 | 0 | 0.00 | 5.40 |
DKNG Jan 27 15.0 Call | 1,077 | 1,077 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
TQQQ Jan 27 22.5 Call | 1,076 | 1,074 | 2 | 0 | 0.00 | 0 | 0.00 | 0.88 |
XLI Feb 03 96.0 Put | 1,074 | 1,074 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
TSLA Jun 16 250.0 Call | 1,066 | 1,058 | 8 | 0 | 0.00 | 0 | 0.00 | 9.00 |
SPY Feb 01 410.0 Call | 1,066 | 1,066 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
NVDA Feb 03 210.0 Call | 1,063 | 1,060 | 3 | 0 | 0.00 | 0 | 0.00 | 3.75 |
LCID Jan 27 13.0 Call | 1,063 | 1,015 | 48 | 0 | 0.00 | 0 | 0.00 | 0.11 |
BABA Jan 27 119.0 Call | 1,062 | 1,058 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
BBBY Jan 27 2.5 Call | 1,062 | 1,049 | 13 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Feb 17 413.0 Call | 1,061 | 1,061 | 0 | 0 | 0.00 | 0 | 0.00 | 3.84 |
TSLA Mar 17 140.0 Put | 1,059 | 1,054 | 5 | 0 | 0.00 | 0 | 0.00 | 4.45 |
SPXU Mar 17 15.0 Call | 1,054 | 1,054 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
TSLA Feb 03 265.0 Call | 1,050 | 1,050 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
LCID Jan 27 12.0 Call | 1,048 | 1,034 | 14 | 0 | 0.00 | 0 | 0.00 | 0.91 |
TSLA Feb 03 202.5 Call | 1,046 | 1,036 | 10 | 0 | 0.00 | 0 | 0.00 | 2.36 |
AMC Feb 03 5.5 Call | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
TGT Feb 03 160.0 Put | 1,041 | 1,041 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
LCID Feb 03 12.0 Call | 1,037 | 983 | 54 | 0 | 0.00 | 0 | 0.00 | 1.90 |
SPY Feb 17 410.0 Call | 1,036 | 1,036 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
NKLA Feb 17 3.0 Call | 1,036 | 1,036 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
TSLA Feb 03 230.0 Call | 1,035 | 942 | 93 | 0 | 0.00 | 0 | 0.00 | 0.61 |
FFIE Feb 03 1.0 Call | 1,033 | 1,032 | 1 | 0 | 0.00 | 0 | 0.00 | 0.10 |
TQQQ Feb 03 23.0 Call | 1,033 | 1,033 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
AMZN Jun 16 130.0 Call | 1,032 | 453 | 579 | 0 | 0.00 | 0 | 0.00 | 2.07 |
FXI Feb 17 34.0 Call | 1,029 | 1,029 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
META Jan 27 148.0 Call | 1,028 | 967 | 61 | 0 | 0.00 | 0 | 0.00 | 3.90 |
TSLA Jan 27 182.5 Put | 1,023 | 1,023 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
SPY Feb 17 412.0 Call | 1,023 | 1,023 | 0 | 0 | 0.00 | 0 | 0.00 | 4.32 |
NVDA Jan 27 192.5 Put | 1,017 | 1,015 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Feb 03 225.0 Call | 1,016 | 1,015 | 1 | 0 | 0.00 | 0 | 0.00 | 0.81 |
AFRM Jan 27 15.0 Call | 1,015 | 1,015 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
RIVN Jan 27 19.0 Call | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
SLV Jun 16 23.0 Call | 1,013 | 1,013 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
SOFI Feb 03 4.0 Put | 1,012 | 1,012 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
CLF Mar 17 20.0 Call | 1,011 | 1,011 | 0 | 0 | 0.00 | 0 | 0.00 | 2.61 |
NFLX Jan 27 360.0 Put | 1,010 | 1,008 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Feb 17 170.0 Call | 1,008 | 994 | 14 | 0 | 0.00 | 0 | 0.00 | 17.42 |
BAC Aug 18 37.0 Call | 1,008 | 1,008 | 0 | 0 | 0.00 | 0 | 0.00 | 2.14 |
SPY Feb 01 407.0 Call | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 3.01 |
TSLA Mar 17 300.0 Call | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
SPY Feb 17 411.0 Call | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 5.32 |
TTD Feb 03 48.0 Put | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
AAL Jun 20 8.0 Put | 1,000 | 800 | 200 | 0 | 0.00 | 0 | 0.00 | 1.10 |
MLCO Jan 27 14.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
ET Mar 03 14.5 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
ARKK Mar 17 70.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
KWEB Mar 10 30.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
CVX Jan 27 185.0 Call | 999 | 965 | 34 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AAPL Jan 27 142.0 Put | 995 | 985 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
XPEV Jan 27 11.0 Call | 995 | 989 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Jan 19 250.0 Call | 992 | 930 | 62 | 0 | 0.00 | 0 | 0.00 | 21.45 |
TSLA Feb 03 205.0 Call | 989 | 982 | 7 | 0 | 0.00 | 0 | 0.00 | 2.21 |
RIVN Mar 17 20.0 Call | 986 | 985 | 1 | 0 | 0.00 | 0 | 0.00 | 2.50 |
SPY Jan 31 396.0 Put | 986 | 986 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
SPY Feb 03 403.0 Put | 984 | 879 | 105 | 0 | 0.00 | 0 | 0.00 | 3.46 |
AMD Jan 27 74.0 Call | 983 | 983 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
SPY Jan 31 408.0 Put | 975 | 975 | 0 | 0 | 0.00 | 0 | 0.00 | 3.52 |
PLTR Feb 03 8.0 Call | 975 | 975 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
BBBY Feb 03 1.5 Put | 975 | 931 | 44 | 0 | 0.00 | 0 | 0.00 | 0.16 |
INTC Feb 03 26.0 Put | 973 | 973 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
NIO Feb 17 15.5 Call | 972 | 972 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
NIO Feb 03 13.0 Call | 972 | 972 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
COIN Mar 17 50.0 Put | 971 | 644 | 327 | 0 | 0.00 | 0 | 0.00 | 4.55 |
AMZN Feb 17 115.0 Call | 970 | 970 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
LCID Jan 27 10.5 Call | 969 | 883 | 86 | 0 | 0.00 | 0 | 0.00 | 2.54 |
NVDA Feb 03 205.0 Call | 969 | 968 | 1 | 0 | 0.00 | 0 | 0.00 | 5.71 |
LCID Jan 27 14.0 Call | 967 | 915 | 52 | 0 | 0.00 | 0 | 0.00 | 0.04 |
TQQQ Jan 27 22.0 Call | 964 | 964 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
AMC Feb 03 6.0 Call | 961 | 961 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
SPY Feb 17 407.0 Call | 959 | 936 | 23 | 0 | 0.00 | 0 | 0.00 | 6.69 |
RIVN Feb 10 20.0 Put | 958 | 681 | 277 | 0 | 0.00 | 0 | 0.00 | 1.36 |
IWM Jan 27 188.0 Call | 956 | 955 | 1 | 0 | 0.00 | 0 | 0.00 | 1.53 |
WDC Jan 27 44.0 Call | 956 | 956 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
QQQ Jan 30 294.0 Call | 955 | 955 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
FXI Feb 17 30.0 Put | 955 | 955 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
TSLA Feb 10 175.0 Call | 952 | 892 | 60 | 0 | 0.00 | 0 | 0.00 | 13.00 |
GM Feb 17 40.0 Call | 951 | 920 | 31 | 0 | 0.00 | 0 | 0.00 | 0.88 |
LCID Feb 17 10.0 Put | 951 | 951 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
NVDA Jan 27 207.5 Call | 950 | 949 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
LCID Feb 03 9.5 Call | 950 | 920 | 30 | 0 | 0.00 | 0 | 0.00 | 3.50 |
AMC Jan 27 5.5 Put | 949 | 938 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Feb 17 405.0 Call | 948 | 947 | 1 | 0 | 0.00 | 0 | 0.00 | 7.81 |
AMD Jan 27 73.0 Put | 945 | 945 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMD Jan 27 75.0 Put | 944 | 944 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
LCID Jan 27 9.0 Call | 941 | 940 | 1 | 0 | 0.00 | 0 | 0.00 | 4.05 |
NVDA Feb 03 200.0 Put | 940 | 940 | 0 | 0 | 0.00 | 0 | 0.00 | 4.43 |
SBUX Apr 21 120.0 Call | 937 | 71 | 866 | 0 | 0.00 | 0 | 0.00 | 1.87 |
AAPL Feb 03 147.0 Call | 934 | 825 | 109 | 0 | 0.00 | 0 | 0.00 | 3.00 |
TSLA Feb 03 140.0 Put | 931 | 928 | 3 | 0 | 0.00 | 0 | 0.00 | 0.37 |
TSLA Feb 17 125.0 Put | 929 | 923 | 6 | 0 | 0.00 | 0 | 0.00 | 0.66 |
COIN Jan 27 62.0 Call | 929 | 927 | 2 | 0 | 0.00 | 0 | 0.00 | 0.08 |
GME Jan 27 22.0 Call | 928 | 926 | 2 | 0 | 0.00 | 0 | 0.00 | 0.66 |
BBBY Feb 03 2.0 Put | 927 | 913 | 14 | 0 | 0.00 | 0 | 0.00 | 0.29 |
AMZN Jan 27 99.0 Call | 927 | 917 | 10 | 0 | 0.00 | 0 | 0.00 | 3.25 |
TSLA Jan 27 157.5 Call | 925 | 925 | 0 | 0 | 0.00 | 0 | 0.00 | 20.58 |
MARA Jan 27 8.0 Call | 920 | 906 | 14 | 0 | 0.00 | 0 | 0.00 | 0.05 |
NKLA Feb 03 3.0 Call | 918 | 902 | 16 | 0 | 0.00 | 0 | 0.00 | 0.20 |
RIVN Jan 27 20.5 Call | 916 | 916 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
BABA Feb 03 100.0 Put | 912 | 912 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
SPY Jan 31 397.0 Put | 911 | 911 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
TQQQ Feb 03 24.5 Call | 909 | 906 | 3 | 0 | 0.00 | 0 | 0.00 | 0.62 |
SPY Feb 02 401.0 Call | 909 | 909 | 0 | 0 | 0.00 | 0 | 0.00 | 7.96 |
UVXY Feb 03 5.0 Call | 909 | 903 | 6 | 0 | 0.00 | 0 | 0.00 | 0.22 |
TSLA Feb 03 180.0 Put | 908 | 907 | 1 | 0 | 0.00 | 0 | 0.00 | 9.90 |
SPY Feb 17 406.0 Call | 908 | 753 | 155 | 0 | 0.00 | 0 | 0.00 | 7.33 |
BA Apr 21 265.0 Call | 906 | 906 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
INTC Feb 03 29.0 Call | 906 | 906 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
AAPL Jun 16 175.0 Call | 906 | 500 | 406 | 0 | 0.00 | 0 | 0.00 | 1.82 |
CVNA Jan 27 8.0 Call | 905 | 905 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SLV Jan 27 21.5 Put | 904 | 904 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Jan 31 414.0 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
AMZN Feb 03 67.0 Put | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
VERU Feb 10 12.0 Call | 900 | 899 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
SPY Feb 01 407.0 Put | 896 | 855 | 41 | 0 | 0.00 | 0 | 0.00 | 4.22 |
LCID Feb 03 15.0 Call | 892 | 837 | 55 | 0 | 0.00 | 0 | 0.00 | 1.16 |
LCID Jan 19 15.0 Call | 891 | 891 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
TSLA Feb 10 205.0 Call | 890 | 890 | 0 | 0 | 0.00 | 0 | 0.00 | 3.78 |
SHOP Jan 27 49.0 Put | 888 | 882 | 6 | 0 | 0.00 | 0 | 0.00 | 0.07 |
AI Jan 27 17.0 Call | 887 | 555 | 332 | 0 | 0.00 | 0 | 0.00 | 0.50 |
PYPL Jan 27 82.0 Call | 887 | 884 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Feb 17 403.0 Put | 886 | 868 | 18 | 0 | 0.00 | 0 | 0.00 | 5.35 |
GOOGL Jan 27 100.0 Put | 884 | 884 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
XPEV Feb 03 11.0 Call | 884 | 884 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
SPY Feb 03 402.0 Put | 884 | 884 | 0 | 0 | 0.00 | 0 | 0.00 | 3.09 |
GME Feb 17 25.0 Call | 883 | 883 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
HOOD Jan 27 10.5 Call | 882 | 882 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Mar 17 170.0 Call | 880 | 609 | 271 | 0 | 0.00 | 0 | 0.00 | 22.95 |
SPY Feb 01 402.0 Put | 879 | 874 | 5 | 0 | 0.00 | 0 | 0.00 | 1.96 |
QQQ Jan 30 292.0 Put | 878 | 878 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
SBUX Jan 27 109.0 Call | 876 | 624 | 252 | 0 | 0.00 | 0 | 0.00 | 0.05 |
BAC Apr 21 35.0 Put | 871 | 871 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
SPY Feb 17 406.0 Put | 870 | 589 | 281 | 0 | 0.00 | 0 | 0.00 | 6.54 |
MARA Jan 27 9.0 Call | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
LAZR Feb 03 6.0 Put | 858 | 858 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
META Jan 27 145.0 Call | 858 | 857 | 1 | 0 | 0.00 | 0 | 0.00 | 6.80 |
TSM Feb 17 92.0 Call | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
INTC Feb 03 28.5 Call | 853 | 853 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
SHOP Feb 03 50.0 Call | 850 | 842 | 8 | 0 | 0.00 | 0 | 0.00 | 1.89 |
COIN Jan 27 61.0 Call | 848 | 844 | 4 | 0 | 0.00 | 0 | 0.00 | 0.44 |
TSLA Feb 10 180.0 Call | 847 | 842 | 5 | 0 | 0.00 | 0 | 0.00 | 10.60 |
AMZN Jan 27 98.0 Put | 847 | 841 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SQ Jan 27 85.0 Call | 846 | 846 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Feb 17 417.0 Call | 845 | 845 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
SPY Feb 17 416.0 Call | 842 | 842 | 0 | 0 | 0.00 | 0 | 0.00 | 2.82 |
COIN Jan 27 63.0 Call | 837 | 837 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Feb 03 407.0 Call | 832 | 781 | 51 | 0 | 0.00 | 0 | 0.00 | 4.05 |
BHC Feb 17 8.5 Call | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
PLTR Feb 03 7.5 Call | 829 | 829 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
SPY Jan 31 411.0 Call | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
INTC Feb 03 27.5 Put | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
TSLA Feb 03 250.0 Call | 826 | 823 | 3 | 0 | 0.00 | 0 | 0.00 | 0.25 |
TSLA Feb 17 170.0 Put | 823 | 771 | 52 | 0 | 0.00 | 0 | 0.00 | 9.03 |
SPY Feb 03 404.0 Put | 822 | 641 | 181 | 0 | 0.00 | 0 | 0.00 | 3.75 |
QQQ Feb 01 302.0 Call | 821 | 821 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
LCID Jan 27 13.5 Call | 814 | 756 | 58 | 0 | 0.00 | 0 | 0.00 | 0.04 |
RIVN Jan 27 21.0 Call | 814 | 752 | 62 | 0 | 0.00 | 0 | 0.00 | 0.05 |
TQQQ Jan 27 23.5 Put | 810 | 810 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
TSLA Mar 17 185.0 Call | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 16.00 |
ARKK Feb 03 38.0 Put | 809 | 808 | 1 | 0 | 0.00 | 0 | 0.00 | 0.35 |
CVX Jan 27 180.0 Call | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
SPY Feb 02 402.0 Call | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 7.72 |
TSLA Feb 03 172.5 Put | 804 | 789 | 15 | 0 | 0.00 | 0 | 0.00 | 6.05 |
GME Feb 03 19.0 Put | 802 | 802 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
QQQ Jan 27 300.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
AAPL Feb 03 148.0 Call | 798 | 763 | 35 | 0 | 0.00 | 0 | 0.00 | 2.45 |
SPY Feb 01 405.0 Put | 798 | 798 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
SPY Feb 01 405.0 Call | 798 | 798 | 0 | 0 | 0.00 | 0 | 0.00 | 3.91 |
FSR Feb 17 9.0 Call | 798 | 727 | 71 | 0 | 0.00 | 0 | 0.00 | 0.60 |
CCL Feb 17 11.0 Call | 790 | 698 | 92 | 0 | 0.00 | 0 | 0.00 | 0.62 |
TSLA Feb 03 162.5 Call | 790 | 784 | 6 | 0 | 0.00 | 0 | 0.00 | 18.33 |
SPY Feb 24 418.0 Call | 789 | 789 | 0 | 0 | 0.00 | 0 | 0.00 | 3.36 |
UPST Jan 27 18.0 Call | 785 | 785 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
RIVN Jan 27 22.0 Call | 783 | 779 | 4 | 0 | 0.00 | 0 | 0.00 | 0.02 |
AMD Feb 17 73.0 Put | 781 | 781 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
C Mar 17 52.5 Call | 781 | 781 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
SPY Feb 17 414.0 Call | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 3.49 |
SPY Jan 31 398.0 Put | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
PATH May 19 20.0 Call | 777 | 777 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
LCID Jan 27 11.0 Call | 775 | 764 | 11 | 0 | 0.00 | 0 | 0.00 | 1.80 |
AMC Jan 27 5.0 Call | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
SNAP Jan 27 10.0 Call | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
TSLA Feb 17 140.0 Put | 769 | 571 | 198 | 0 | 0.00 | 0 | 0.00 | 1.68 |
SPY Feb 01 406.0 Put | 769 | 769 | 0 | 0 | 0.00 | 0 | 0.00 | 3.77 |
MRNA Feb 03 190.0 Put | 765 | 765 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
USO Apr 21 115.0 Call | 765 | 765 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
TSLA Feb 03 110.0 Put | 764 | 764 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
NIO Jan 27 13.5 Call | 762 | 762 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Feb 03 399.0 Put | 761 | 747 | 14 | 0 | 0.00 | 0 | 0.00 | 1.96 |
VXX Jan 27 12.0 Put | 759 | 759 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
MSFT Feb 03 240.0 Put | 758 | 752 | 6 | 0 | 0.00 | 0 | 0.00 | 1.26 |
INTC Mar 17 27.5 Call | 758 | 758 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
ARKK Feb 17 42.0 Call | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
SPY Mar 17 405.0 Put | 755 | 755 | 0 | 0 | 0.00 | 0 | 0.00 | 9.37 |
SNAP Feb 03 10.0 Put | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
AAPL Mar 17 150.0 Call | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
SPY Feb 03 401.0 Put | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 2.76 |
GME Feb 03 25.0 Call | 751 | 750 | 1 | 0 | 0.00 | 0 | 0.00 | 0.61 |
XLV Mar 17 130.0 Put | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
MRK Mar 03 112.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
CPNG Feb 10 18.0 Call | 750 | 739 | 11 | 0 | 0.00 | 0 | 0.00 | 0.24 |
AFRM Jan 27 16.5 Call | 749 | 747 | 2 | 0 | 0.00 | 0 | 0.00 | 0.06 |
LCID Feb 03 15.5 Call | 747 | 692 | 55 | 0 | 0.00 | 0 | 0.00 | 0.90 |
LCID Jun 16 7.0 Put | 745 | 745 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
TSLA Feb 17 100.0 Put | 744 | 744 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
TSLA Feb 17 250.0 Call | 743 | 742 | 1 | 0 | 0.00 | 0 | 0.00 | 1.20 |
BHC Feb 17 8.0 Call | 743 | 743 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
QQQ Jan 30 286.0 Put | 741 | 733 | 8 | 0 | 0.00 | 0 | 0.00 | 0.06 |
RIVN Feb 03 20.0 Call | 740 | 733 | 7 | 0 | 0.00 | 0 | 0.00 | 0.96 |
GOOGL Feb 03 100.0 Call | 739 | 739 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
TQQQ Jan 27 23.0 Put | 737 | 737 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Feb 02 410.0 Call | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
COIN Feb 17 40.0 Call | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 21.70 |
CVNA Jan 27 7.0 Call | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
AMZN Feb 03 103.0 Call | 734 | 730 | 4 | 0 | 0.00 | 0 | 0.00 | 4.00 |
QQQ Jan 30 297.0 Put | 733 | 733 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
TQQQ Jan 27 24.0 Call | 733 | 733 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Feb 10 200.0 Call | 732 | 732 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
HUT Jan 27 2.0 Call | 730 | 730 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
F Mar 17 14.0 Call | 730 | 730 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
TQQQ Feb 03 27.0 Put | 726 | 726 | 0 | 0 | 0.00 | 0 | 0.00 | 3.71 |
TSLA Feb 24 200.0 Call | 725 | 723 | 2 | 0 | 0.00 | 0 | 0.00 | 7.15 |
SPY Feb 17 404.0 Call | 725 | 656 | 69 | 0 | 0.00 | 0 | 0.00 | 8.48 |
CCJ Mar 17 30.0 Call | 725 | 686 | 39 | 0 | 0.00 | 0 | 0.00 | 0.94 |
META Jan 27 149.0 Put | 725 | 724 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
NVDA Feb 17 220.0 Call | 724 | 723 | 1 | 0 | 0.00 | 0 | 0.00 | 4.25 |
BBBY Jan 27 3.0 Put | 722 | 713 | 9 | 0 | 0.00 | 0 | 0.00 | 0.43 |
NIO Jan 27 13.0 Put | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
RUN Feb 17 27.5 Call | 721 | 45 | 676 | 0 | 0.00 | 0 | 0.00 | 1.12 |
F Mar 17 13.0 Call | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
ARKK Feb 17 40.0 Call | 719 | 717 | 2 | 0 | 0.00 | 0 | 0.00 | 2.24 |
AMZN Mar 17 125.0 Call | 719 | 719 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
PDD Jan 27 105.0 Call | 718 | 716 | 2 | 0 | 0.00 | 0 | 0.00 | 0.19 |
GOOGL Jan 27 98.0 Call | 716 | 684 | 32 | 0 | 0.00 | 0 | 0.00 | 2.33 |
SNAP Jan 27 11.0 Call | 715 | 713 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Feb 17 290.0 Put | 715 | 707 | 8 | 0 | 0.00 | 0 | 0.00 | 4.39 |
VALE Jun 16 19.0 Call | 715 | 72 | 643 | 0 | 0.00 | 0 | 0.00 | 1.66 |
TSLA Apr 21 200.0 Call | 713 | 710 | 3 | 0 | 0.00 | 0 | 0.00 | 15.55 |
CF Feb 17 75.0 Put | 713 | 417 | 296 | 0 | 0.00 | 0 | 0.00 | 0.80 |
UVXY Feb 03 4.5 Put | 713 | 447 | 266 | 0 | 0.00 | 0 | 0.00 | 0.08 |
GOOGL Jan 27 97.0 Call | 713 | 698 | 15 | 0 | 0.00 | 0 | 0.00 | 2.99 |
TSLA Feb 03 195.0 Put | 713 | 704 | 9 | 0 | 0.00 | 0 | 0.00 | 20.40 |
ARKK Jan 27 38.0 Put | 712 | 712 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Feb 03 408.0 Put | 711 | 351 | 360 | 0 | 0.00 | 0 | 0.00 | 5.78 |
NIO Feb 03 12.5 Call | 711 | 711 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
KWEB Mar 17 43.0 Call | 710 | 540 | 170 | 0 | 0.00 | 0 | 0.00 | 0.33 |
LCID Jan 27 12.0 Put | 710 | 702 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
FXI Feb 03 32.5 Put | 710 | 710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
UPST Feb 03 19.0 Call | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
SPY Feb 01 408.0 Call | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
SHOP Jan 27 49.0 Call | 705 | 702 | 3 | 0 | 0.00 | 0 | 0.00 | 0.92 |
AAPL Feb 17 155.0 Call | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
CVX Jan 27 182.5 Call | 704 | 703 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
TSLA Feb 10 150.0 Put | 704 | 696 | 8 | 0 | 0.00 | 0 | 0.00 | 2.03 |
XLY Mar 17 160.0 Call | 704 | 355 | 349 | 0 | 0.00 | 0 | 0.00 | 1.37 |
QQQ Jan 31 300.0 Call | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
AAPL Feb 03 146.0 Call | 702 | 655 | 47 | 0 | 0.00 | 0 | 0.00 | 3.65 |
INTC Feb 03 27.0 Call | 702 | 697 | 5 | 0 | 0.00 | 0 | 0.00 | 1.39 |
GOOGL Jan 27 98.0 Put | 701 | 658 | 43 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Mar 17 406.0 Put | 701 | 701 | 0 | 0 | 0.00 | 0 | 0.00 | 9.79 |
AMD Feb 03 80.0 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
TSLA Feb 17 160.0 Call | 700 | 698 | 2 | 0 | 0.00 | 0 | 0.00 | 23.95 |
COIN Feb 03 65.0 Call | 699 | 523 | 176 | 0 | 0.00 | 0 | 0.00 | 2.68 |
LCID Jan 27 11.0 Put | 698 | 689 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
GME Feb 03 23.0 Call | 697 | 695 | 2 | 0 | 0.00 | 0 | 0.00 | 1.15 |
AAPL Oct 20 145.0 Put | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 11.40 |
LCID Feb 17 35.0 Call | 695 | 566 | 129 | 0 | 0.00 | 0 | 0.00 | 0.19 |
QQQ Jan 30 291.0 Put | 694 | 694 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
SPY Feb 17 402.0 Call | 692 | 669 | 23 | 0 | 0.00 | 0 | 0.00 | 10.51 |
SPY Jan 30 412.0 Call | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
SPY Jan 31 412.0 Call | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
SQQQ Jan 27 39.0 Put | 691 | 691 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
AAPL Jan 27 143.0 Put | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
NFLX Jan 27 362.5 Put | 687 | 686 | 1 | 0 | 0.00 | 0 | 0.00 | 1.83 |
SPY Feb 03 404.0 Call | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 5.67 |
TQQQ Feb 03 21.5 Put | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
TLT Jan 27 107.0 Call | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
TSLA Feb 24 160.0 Put | 684 | 683 | 1 | 0 | 0.00 | 0 | 0.00 | 6.40 |
INTC Jan 27 29.0 Call | 684 | 672 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
PLTR Jan 27 7.5 Call | 684 | 593 | 91 | 0 | 0.00 | 0 | 0.00 | 0.07 |
BAC Feb 03 35.5 Put | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
QQQ Jan 27 289.0 Call | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
ARKK Feb 03 37.5 Put | 678 | 678 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
GME Jan 27 22.5 Call | 677 | 676 | 1 | 0 | 0.00 | 0 | 0.00 | 0.30 |
SPY Feb 17 400.0 Call | 676 | 571 | 105 | 0 | 0.00 | 0 | 0.00 | 11.25 |
SPY Feb 03 395.0 Put | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
MARA Feb 17 9.0 Call | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
FSR Feb 17 7.5 Put | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
SPY Jan 31 413.0 Call | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
INTC Feb 17 27.0 Put | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
GLD Jun 16 165.0 Put | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
VRM Feb 17 1.0 Call | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
UPST Jan 27 19.0 Call | 665 | 547 | 118 | 0 | 0.00 | 0 | 0.00 | 0.26 |
AFRM Jan 27 16.0 Put | 665 | 615 | 50 | 0 | 0.00 | 0 | 0.00 | 0.01 |
MSFT Feb 03 242.5 Put | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
FSR Jan 27 8.0 Call | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
SOFI Feb 03 6.0 Call | 665 | 659 | 6 | 0 | 0.00 | 0 | 0.00 | 0.42 |
UVXY Feb 10 4.0 Put | 664 | 576 | 88 | 0 | 0.00 | 0 | 0.00 | 0.04 |
SPY Mar 17 390.0 Put | 663 | 475 | 188 | 0 | 0.00 | 0 | 0.00 | 4.87 |
TGT Jan 27 170.0 Call | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Feb 10 405.0 Call | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 6.31 |
ZS Jan 27 124.0 Put | 661 | 352 | 309 | 0 | 0.00 | 0 | 0.00 | 0.72 |
BA Jan 27 210.0 Put | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Feb 01 411.0 Call | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
SPY Jan 30 398.0 Put | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
NIO Feb 10 13.5 Call | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
COIN Feb 03 70.0 Call | 658 | 607 | 51 | 0 | 0.00 | 0 | 0.00 | 1.26 |
AAPL Feb 10 157.5 Call | 655 | 628 | 27 | 0 | 0.00 | 0 | 0.00 | 0.58 |
ARKK Jan 27 40.5 Call | 655 | 583 | 72 | 0 | 0.00 | 0 | 0.00 | 0.05 |
BZFD Feb 17 4.0 Call | 654 | 504 | 150 | 0 | 0.00 | 0 | 0.00 | 0.60 |
EWZ Feb 17 27.5 Put | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
GME Jan 27 21.0 Call | 654 | 649 | 5 | 0 | 0.00 | 0 | 0.00 | 1.81 |
LCID Feb 17 11.5 Call | 653 | 651 | 2 | 0 | 0.00 | 0 | 0.00 | 2.53 |
DIA Jan 27 339.0 Put | 648 | 639 | 9 | 0 | 0.00 | 0 | 0.00 | 0.05 |
EWZ Mar 17 30.0 Put | 648 | 296 | 352 | 0 | 0.00 | 0 | 0.00 | 1.46 |
PLTR Aug 18 11.0 Call | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
META Jan 27 148.0 Put | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
MOS Jan 27 51.0 Call | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
INTC Jan 27 28.5 Put | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
KSS Feb 03 31.0 Put | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
INTC Apr 21 30.0 Call | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
SPY Feb 01 403.0 Put | 644 | 638 | 6 | 0 | 0.00 | 0 | 0.00 | 2.50 |
IWM Feb 03 192.0 Put | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 3.41 |
SQQQ Feb 03 40.0 Call | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
TQQQ Feb 03 22.0 Put | 642 | 641 | 1 | 0 | 0.00 | 0 | 0.00 | 0.58 |
TSLA Feb 17 175.0 Put | 640 | 634 | 6 | 0 | 0.00 | 0 | 0.00 | 11.30 |
TSLA Jan 19 120.0 Put | 640 | 102 | 538 | 0 | 0.00 | 0 | 0.00 | 12.50 |
NVDA Mar 17 225.0 Call | 638 | 638 | 0 | 0 | 0.00 | 0 | 0.00 | 7.90 |
AMC Jan 27 6.0 Call | 638 | 634 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Feb 03 415.0 Call | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
BABA Jan 27 117.0 Put | 637 | 596 | 41 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TTD Feb 17 45.0 Put | 637 | 607 | 30 | 0 | 0.00 | 0 | 0.00 | 1.65 |
GOOGL Jan 27 96.0 Call | 633 | 340 | 293 | 0 | 0.00 | 0 | 0.00 | 3.90 |
TQQQ Mar 17 21.0 Put | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
LCID Jun 16 20.0 Call | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
AMZN Jan 27 99.0 Put | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
NFLX Jan 27 362.5 Call | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
QQQ Feb 03 280.0 Put | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
FTCH Jan 27 6.0 Call | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
PYPL Feb 17 100.0 Call | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
BB Feb 17 5.5 Call | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
F Mar 17 12.0 Put | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
QQQ Feb 17 295.0 Call | 627 | 538 | 89 | 0 | 0.00 | 0 | 0.00 | 8.36 |
BBBY Feb 03 3.0 Call | 626 | 610 | 16 | 0 | 0.00 | 0 | 0.00 | 0.25 |
V Jan 27 230.0 Call | 626 | 624 | 2 | 0 | 0.00 | 0 | 0.00 | 1.40 |
AAPL Feb 03 152.5 Call | 625 | 622 | 3 | 0 | 0.00 | 0 | 0.00 | 1.00 |
SOFI Feb 03 6.5 Call | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
COIN Jan 27 60.0 Put | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
C Feb 17 52.0 Call | 623 | 619 | 4 | 0 | 0.00 | 0 | 0.00 | 1.00 |
TLRY Jan 27 3.0 Call | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
TSLA Feb 03 260.0 Call | 622 | 621 | 1 | 0 | 0.00 | 0 | 0.00 | 0.18 |
SPY Jan 31 410.0 Put | 622 | 492 | 130 | 0 | 0.00 | 0 | 0.00 | 3.84 |
SPY Feb 02 408.0 Call | 620 | 618 | 2 | 0 | 0.00 | 0 | 0.00 | 3.07 |
AMZN Feb 17 95.0 Put | 617 | 612 | 5 | 0 | 0.00 | 0 | 0.00 | 1.99 |
HOOD Mar 17 9.0 Put | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
MSFT Feb 03 245.0 Put | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
BABA Feb 17 130.0 Call | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
SPY Jan 27 402.5 Call | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 3.54 |
GOOGL Apr 21 105.0 Call | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
QQQ Jan 30 292.0 Call | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 5.62 |
TSLA Feb 03 192.5 Put | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 18.35 |
SPY Feb 10 410.0 Call | 609 | 608 | 1 | 0 | 0.00 | 0 | 0.00 | 3.77 |
SPY Feb 17 407.0 Put | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 7.10 |
TSLA Jan 27 152.5 Put | 608 | 596 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
UVXY Jan 27 5.0 Put | 608 | 558 | 50 | 0 | 0.00 | 0 | 0.00 | 0.11 |
SPY Feb 03 408.0 Call | 607 | 598 | 9 | 0 | 0.00 | 0 | 0.00 | 3.57 |
F Feb 03 14.0 Call | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
AAPL Feb 03 140.0 Put | 606 | 605 | 1 | 0 | 0.00 | 0 | 0.00 | 1.26 |
MARA Feb 03 9.0 Call | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
RIVN Feb 17 23.0 Call | 604 | 412 | 192 | 0 | 0.00 | 0 | 0.00 | 0.74 |
SNAP Feb 03 10.5 Put | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
SLV Feb 03 22.0 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
MSFT Feb 03 247.5 Put | 602 | 568 | 34 | 0 | 0.00 | 0 | 0.00 | 3.55 |
FSR Feb 17 8.0 Call | 600 | 587 | 13 | 0 | 0.00 | 0 | 0.00 | 0.80 |
GME Feb 03 22.0 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
TSLA Feb 03 145.0 Put | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
MSFT Jan 27 245.0 Put | 595 | 587 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AAPL Feb 03 143.0 Put | 595 | 514 | 81 | 0 | 0.00 | 0 | 0.00 | 2.14 |
SPY Feb 03 407.0 Put | 593 | 547 | 46 | 0 | 0.00 | 0 | 0.00 | 5.13 |
IWM Apr 21 183.0 Put | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 4.44 |
LCID Feb 17 8.0 Put | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
IWM Jan 27 189.0 Call | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
SPY Feb 09 406.0 Call | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 6.53 |
NVDA Jan 27 195.0 Call | 592 | 580 | 12 | 0 | 0.00 | 0 | 0.00 | 9.25 |
MSFT Jan 27 252.5 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
BAC Feb 10 35.5 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
QQQ Jan 27 292.5 Call | 589 | 588 | 1 | 0 | 0.00 | 0 | 0.00 | 4.75 |
FSR Feb 10 7.5 Call | 588 | 39 | 549 | 0 | 0.00 | 0 | 0.00 | 0.82 |
TSLA Feb 17 147.0 Put | 588 | 587 | 1 | 0 | 0.00 | 0 | 0.00 | 2.57 |
QQQ Jan 30 290.0 Put | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
CVX Jan 27 180.0 Put | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
MA Jan 27 380.0 Call | 587 | 557 | 30 | 0 | 0.00 | 0 | 0.00 | 0.05 |
IWM Jan 30 190.0 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
META Feb 03 170.0 Call | 587 | 563 | 24 | 0 | 0.00 | 0 | 0.00 | 1.89 |
SPY Feb 17 403.0 Call | 586 | 578 | 8 | 0 | 0.00 | 0 | 0.00 | 9.06 |
CHWY Jan 27 48.0 Call | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
FENG Feb 17 2.5 Call | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
GOEV Feb 10 1.0 Call | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
UVXY Jan 27 4.5 Call | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
ASPN Feb 17 7.5 Call | 585 | 485 | 100 | 0 | 0.00 | 0 | 0.00 | 2.50 |
NIO Feb 03 13.5 Call | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
PARA Jan 27 23.0 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
TSLA Apr 21 175.0 Call | 583 | 582 | 1 | 0 | 0.00 | 0 | 0.00 | 25.40 |
TSM Jan 27 93.0 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
LCID Feb 17 8.5 Put | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
NVDA Feb 03 185.0 Put | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
EEM Feb 17 43.0 Call | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
QQQ Mar 31 283.0 Put | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
TSLA Feb 03 177.5 Put | 581 | 579 | 2 | 0 | 0.00 | 0 | 0.00 | 8.50 |
XLE Mar 17 90.0 Put | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
TSLA Feb 17 220.0 Call | 580 | 573 | 7 | 0 | 0.00 | 0 | 0.00 | 3.00 |
TSLA Feb 10 160.0 Put | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
TSLA Mar 17 250.0 Call | 579 | 577 | 2 | 0 | 0.00 | 0 | 0.00 | 3.05 |
PLTR Jan 19 7.0 Call | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
BAC Feb 03 36.0 Call | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
TSLA Feb 03 152.5 Put | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
RIVN Feb 03 20.0 Put | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
HON Jan 27 205.0 Put | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Feb 01 402.0 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 7.17 |
HOOD Mar 17 12.0 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
ROST May 19 105.0 Put | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
CMCSA Mar 17 40.0 Call | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
SPY Jan 30 396.0 Put | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
SPY Mar 17 395.0 Put | 572 | 561 | 11 | 0 | 0.00 | 0 | 0.00 | 6.12 |
AAPL Feb 10 145.0 Call | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 5.12 |
GOLD Jan 27 19.5 Call | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
SPY Feb 03 368.0 Put | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
XOM Jan 27 115.0 Put | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Feb 03 393.0 Put | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
CCL Feb 17 12.0 Call | 567 | 557 | 10 | 0 | 0.00 | 0 | 0.00 | 0.22 |
NFLX Jan 27 370.0 Call | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Feb 02 409.0 Call | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 2.61 |
NIO Jan 27 12.0 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
TSLA Jan 27 150.0 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 27.95 |
SLV Jan 27 21.5 Call | 563 | 523 | 40 | 0 | 0.00 | 0 | 0.00 | 0.15 |
FSR Feb 17 7.0 Put | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
FSR Feb 17 9.5 Call | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
TSLA Jan 27 140.0 Call | 562 | 560 | 2 | 0 | 0.00 | 0 | 0.00 | 37.90 |
FSR Feb 17 10.5 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
SPY Feb 17 409.0 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 5.64 |
EEM Feb 17 36.0 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 6.37 |
ARKK Mar 17 36.0 Put | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
PCG Jan 27 15.5 Call | 560 | 556 | 4 | 0 | 0.00 | 0 | 0.00 | 0.49 |
OPEN Mar 03 1.5 Put | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
TSLL Jun 16 30.0 Call | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
AMZN Jan 27 98.0 Call | 557 | 551 | 6 | 0 | 0.00 | 0 | 0.00 | 4.25 |
TSLA Mar 17 180.0 Call | 557 | 556 | 1 | 0 | 0.00 | 0 | 0.00 | 17.73 |
TSLA Jan 19 270.0 Call | 555 | 475 | 80 | 0 | 0.00 | 0 | 0.00 | 18.00 |
BBBY Apr 21 40.0 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
AAPL Feb 03 144.0 Call | 554 | 544 | 10 | 0 | 0.00 | 0 | 0.00 | 4.75 |
SPY Feb 17 420.0 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
GM Feb 03 39.0 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
RIVN Jan 27 18.5 Put | 552 | 291 | 261 | 0 | 0.00 | 0 | 0.00 | 0.03 |
NVDA Feb 17 200.0 Put | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 7.80 |
HOOD Aug 18 6.0 Put | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
IWM Mar 17 180.0 Put | 551 | 466 | 85 | 0 | 0.00 | 0 | 0.00 | 2.40 |
QQQ Feb 17 300.0 Call | 551 | 546 | 5 | 0 | 0.00 | 0 | 0.00 | 5.46 |
QQQ Feb 03 300.0 Call | 549 | 548 | 1 | 0 | 0.00 | 0 | 0.00 | 3.11 |
GM Mar 17 39.0 Call | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
TSLA Mar 17 500.0 Call | 546 | 488 | 58 | 0 | 0.00 | 0 | 0.00 | 0.11 |
BABA Jan 27 117.0 Call | 546 | 496 | 50 | 0 | 0.00 | 0 | 0.00 | 1.88 |
SPY Jan 27 401.0 Call | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
AMZN Feb 17 110.0 Call | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
SPY Feb 03 406.0 Call | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 4.54 |
RIVN Feb 17 24.0 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
RIVN Feb 17 17.5 Put | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
AAPL Feb 17 135.0 Put | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
QQQ Feb 17 291.0 Put | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 4.72 |
GOOG Jan 27 99.0 Put | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
QQQ Feb 03 290.0 Put | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 2.44 |
INTC Jan 27 26.0 Put | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
UVXY Feb 03 4.5 Call | 542 | 537 | 5 | 0 | 0.00 | 0 | 0.00 | 0.48 |
TSLA Feb 03 270.0 Call | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
SOFI Feb 03 5.5 Put | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
LCID Feb 03 12.0 Put | 539 | 523 | 16 | 0 | 0.00 | 0 | 0.00 | 1.37 |
UVXY Feb 03 4.0 Put | 539 | 311 | 228 | 0 | 0.00 | 0 | 0.00 | 0.02 |
INTC Jan 27 30.0 Put | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
SQQQ Jan 27 42.0 Call | 538 | 531 | 7 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SPY Feb 03 406.0 Put | 538 | 484 | 54 | 0 | 0.00 | 0 | 0.00 | 4.72 |
SPY Feb 10 404.0 Call | 538 | 532 | 6 | 0 | 0.00 | 0 | 0.00 | 6.96 |
INTC Feb 03 26.5 Put | 536 | 534 | 2 | 0 | 0.00 | 0 | 0.00 | 0.12 |
SPY Feb 02 411.0 Call | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
SPY Feb 02 405.0 Call | 536 | 532 | 4 | 0 | 0.00 | 0 | 0.00 | 4.39 |
SPY Feb 02 407.0 Put | 535 | 494 | 41 | 0 | 0.00 | 0 | 0.00 | 4.59 |
FTCH Feb 17 8.0 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
SPY Feb 24 405.0 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 8.62 |
LCID Mar 17 10.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
NKLA Jan 27 3.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMZN Mar 17 115.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
SPY Feb 17 405.0 Put | 531 | 495 | 36 | 0 | 0.00 | 0 | 0.00 | 6.30 |
SPY Jan 30 409.0 Put | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 3.56 |
PLTR Mar 17 8.0 Call | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
SOFI Feb 03 7.0 Call | 528 | 521 | 7 | 0 | 0.00 | 0 | 0.00 | 0.13 |
QQQ Jan 30 289.0 Put | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
SOXL Feb 03 15.5 Call | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
FSR Mar 17 7.0 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
PYPL Jan 27 81.0 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
USFD Feb 17 35.0 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
INTC Feb 03 30.0 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
TSLA Feb 10 162.5 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 21.00 |
SPY Feb 02 399.0 Put | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
ARKK Feb 03 40.0 Put | 522 | 464 | 58 | 0 | 0.00 | 0 | 0.00 | 1.01 |
SNOW Jan 27 160.0 Call | 522 | 521 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SOXL Feb 03 15.0 Call | 521 | 520 | 1 | 0 | 0.00 | 0 | 0.00 | 0.97 |
F Feb 03 13.5 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
AAPL May 19 140.0 Put | 520 | 436 | 84 | 0 | 0.00 | 0 | 0.00 | 5.95 |
ENPH Jan 27 215.0 Call | 520 | 518 | 2 | 0 | 0.00 | 0 | 0.00 | 0.03 |
LABU Jan 27 8.5 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
XLY Mar 17 165.0 Call | 517 | 57 | 460 | 0 | 0.00 | 0 | 0.00 | 0.65 |
F Feb 17 13.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
FANG Feb 17 155.0 Put | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
AAPL Jan 19 165.0 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 9.85 |
NVDA Feb 03 212.5 Call | 516 | 511 | 5 | 0 | 0.00 | 0 | 0.00 | 2.99 |
SPY Feb 01 409.0 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
ALLY Mar 17 33.0 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
PLTR Feb 03 9.0 Call | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
SPY Feb 17 408.0 Put | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 7.53 |
META Jan 27 155.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
GOOGL Feb 17 110.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
APRN Jan 27 1.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMZN Mar 17 105.0 Call | 512 | 498 | 14 | 0 | 0.00 | 0 | 0.00 | 5.35 |
YMM Feb 17 10.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
QQQ Mar 17 265.0 Put | 511 | 478 | 33 | 0 | 0.00 | 0 | 0.00 | 2.08 |
QQQ Mar 17 300.0 Call | 511 | 508 | 3 | 0 | 0.00 | 0 | 0.00 | 9.53 |
AMZN Feb 17 100.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 6.55 |
AAPL Feb 03 145.0 Put | 510 | 501 | 9 | 0 | 0.00 | 0 | 0.00 | 2.96 |
AMD Jan 27 77.0 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
SPY Feb 17 383.0 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
NET Feb 17 50.0 Put | 509 | 478 | 31 | 0 | 0.00 | 0 | 0.00 | 3.50 |
RUN Feb 17 28.0 Call | 508 | 8 | 500 | 0 | 0.00 | 0 | 0.00 | 0.87 |
TSLA Mar 03 172.5 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 21.00 |
ARKK Feb 17 43.0 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
XLE Mar 17 95.0 Put | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
MARA Feb 17 8.5 Put | 506 | 52 | 454 | 0 | 0.00 | 0 | 0.00 | 1.57 |
FSR Feb 10 8.0 Call | 505 | 370 | 135 | 0 | 0.00 | 0 | 0.00 | 0.68 |
MANU Feb 17 26.0 Call | 505 | 79 | 426 | 0 | 0.00 | 0 | 0.00 | 0.35 |
PFE Jan 27 44.0 Put | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
FSR Mar 17 6.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
EWZ Feb 10 29.5 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
PLTR May 19 11.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
FSR Feb 10 7.0 Put | 503 | 35 | 468 | 0 | 0.00 | 0 | 0.00 | 0.27 |
SPY Feb 06 400.0 Put | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
LCID Mar 17 15.0 Call | 503 | 317 | 186 | 0 | 0.00 | 0 | 0.00 | 1.73 |
BOIL Feb 24 9.0 Call | 501 | 159 | 342 | 0 | 0.00 | 0 | 0.00 | 1.29 |
SPY Feb 03 424.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
CSX Feb 17 32.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
SOXL Feb 24 12.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.97 |
FSR Apr 21 6.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
QQQ Dec 15 220.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
FSR Apr 21 6.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
RBLX Apr 21 40.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
FSR Feb 10 9.0 Call | 500 | 51 | 449 | 0 | 0.00 | 0 | 0.00 | 0.29 |
W Feb 17 66.0 Call | 500 | 121 | 379 | 0 | 0.00 | 0 | 0.00 | 3.85 |
W Feb 17 67.0 Call | 500 | 73 | 427 | 0 | 0.00 | 0 | 0.00 | 2.76 |
AMZN Feb 17 128.0 Call | 500 | 33 | 467 | 0 | 0.00 | 0 | 0.00 | 0.24 |
LCID Feb 17 12.0 Call | 499 | 498 | 1 | 0 | 0.00 | 0 | 0.00 | 2.40 |
SPY Mar 17 400.0 Put | 499 | 498 | 1 | 0 | 0.00 | 0 | 0.00 | 7.60 |
TSLA Feb 03 215.0 Call | 498 | 491 | 7 | 0 | 0.00 | 0 | 0.00 | 1.26 |
QQQ Jan 27 290.0 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
SPY Mar 03 410.0 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
QQQ Jan 31 288.0 Put | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
ADI Mar 17 160.0 Put | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
BITO Jan 27 15.0 Call | 496 | 377 | 119 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Jan 30 397.0 Put | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
M Feb 03 23.0 Put | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
INTC Feb 24 29.0 Call | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
RIVN Jan 27 21.5 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
NIO Mar 17 15.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
COIN Jan 27 58.0 Put | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
INTC Jan 27 28.5 Call | 492 | 489 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TLRY Feb 03 3.5 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
XPEV Feb 03 12.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
ARKK Feb 17 45.0 Call | 490 | 474 | 16 | 0 | 0.00 | 0 | 0.00 | 0.48 |
GME Jan 27 21.5 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
AMD Feb 03 75.0 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
SPY Feb 07 410.0 Put | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
QQQ Mar 17 290.0 Put | 490 | 478 | 12 | 0 | 0.00 | 0 | 0.00 | 7.05 |
SPY Feb 02 412.0 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
TSLA Feb 03 290.0 Call | 488 | 364 | 124 | 0 | 0.00 | 0 | 0.00 | 0.05 |
LCID Feb 03 12.5 Call | 488 | 382 | 106 | 0 | 0.00 | 0 | 0.00 | 1.69 |
PSNY Feb 17 6.0 Call | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
TSLA Feb 03 155.0 Call | 488 | 486 | 2 | 0 | 0.00 | 0 | 0.00 | 24.60 |
LCID Feb 17 30.0 Call | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
MS Feb 17 97.5 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
SWN Jan 27 5.5 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
TSLA Feb 17 152.5 Put | 486 | 481 | 5 | 0 | 0.00 | 0 | 0.00 | 3.30 |
YANG Mar 17 7.0 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
SPY Jan 30 402.0 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 6.09 |
COST Jan 27 510.0 Call | 483 | 482 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
PLTR Jun 16 5.0 Put | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
XOM Jan 27 116.0 Put | 483 | 480 | 3 | 0 | 0.00 | 0 | 0.00 | 0.32 |
SJR Feb 17 22.5 Put | 483 | 476 | 7 | 0 | 0.00 | 0 | 0.00 | 0.10 |
COIN Jan 27 56.0 Put | 482 | 480 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AAPL Mar 17 125.0 Put | 482 | 481 | 1 | 0 | 0.00 | 0 | 0.00 | 0.99 |
KWEB May 19 35.0 Call | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
TSLA Mar 17 190.0 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 13.71 |
SLV Jan 27 22.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Mar 17 391.0 Put | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 4.74 |
BABA Jan 27 118.0 Put | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
TSLA Feb 03 235.0 Call | 478 | 474 | 4 | 0 | 0.00 | 0 | 0.00 | 0.48 |
AMZN Feb 03 111.0 Call | 478 | 249 | 229 | 0 | 0.00 | 0 | 0.00 | 1.24 |
SPY Jan 27 395.0 Put | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
MARA Feb 03 8.5 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
CCL Apr 21 12.5 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
AMZN Mar 17 130.0 Call | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
AMZN Feb 17 120.0 Call | 475 | 455 | 20 | 0 | 0.00 | 0 | 0.00 | 0.70 |
SPY Mar 17 402.0 Put | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 7.49 |
LI Jan 27 26.0 Call | 472 | 307 | 165 | 0 | 0.00 | 0 | 0.00 | 0.18 |
SHOP Apr 21 50.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
TSLA Apr 21 150.0 Put | 472 | 471 | 1 | 0 | 0.00 | 0 | 0.00 | 10.25 |
RIVN Feb 17 25.0 Call | 472 | 471 | 1 | 0 | 0.00 | 0 | 0.00 | 0.50 |
SPY Feb 09 404.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 6.73 |
QQQ Feb 03 300.0 Put | 471 | 463 | 8 | 0 | 0.00 | 0 | 0.00 | 6.67 |
GME Jan 27 22.0 Put | 471 | 470 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
TGT Feb 03 175.0 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
CVNA Apr 21 7.5 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
NVDA Feb 03 202.5 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 6.95 |
NFLX Feb 03 360.0 Call | 470 | 460 | 10 | 0 | 0.00 | 0 | 0.00 | 9.80 |
NKLA Jan 27 2.5 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
TSLA Feb 17 182.5 Call | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 11.50 |
SPY Feb 02 400.0 Put | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
SPY Mar 31 366.0 Put | 467 | 146 | 321 | 0 | 0.00 | 0 | 0.00 | 2.43 |
SPY Mar 17 380.0 Put | 467 | 404 | 63 | 0 | 0.00 | 0 | 0.00 | 3.23 |
SPY Feb 09 407.0 Call | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 5.98 |
RIOT Jan 27 6.5 Call | 467 | 464 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMZN Feb 03 100.0 Put | 466 | 447 | 19 | 0 | 0.00 | 0 | 0.00 | 3.20 |
AFRM Jan 27 15.5 Put | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SPY Jan 31 395.0 Put | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
TSLA Mar 17 240.0 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
CRC Feb 17 40.0 Put | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
F Mar 17 13.0 Put | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
FXI Apr 21 32.0 Put | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
BAC Jan 27 35.5 Put | 464 | 446 | 18 | 0 | 0.00 | 0 | 0.00 | 0.04 |
INTC Jan 27 29.0 Put | 463 | 461 | 2 | 0 | 0.00 | 0 | 0.00 | 0.82 |
TSLA Jan 27 155.0 Call | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 22.90 |
SOXL Jan 27 15.0 Put | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
NIO Feb 17 12.5 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |