Cboe BZX Options Exchange Symbol Data
- Volume
- 3,490,983
- Orders
- 10,505,173,884
This list was last updated 2022-05-27 16:40:04.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY May 27 412.0 Call | 32,141 | 29,956 | 2,185 | 0 | 0.00 | 0 | 0.00 | 3.61 |
| SPY May 27 412.0 Put | 26,249 | 26,128 | 121 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 27 413.0 Call | 25,330 | 24,037 | 1,293 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| TSLA May 27 750.0 Call | 22,294 | 21,359 | 935 | 0 | 0.00 | 0 | 0.00 | 8.60 |
| SPY May 27 415.0 Call | 22,072 | 20,801 | 1,271 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY May 27 411.0 Put | 20,298 | 18,832 | 1,466 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 27 410.0 Put | 20,075 | 20,003 | 72 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 15 392.0 Put | 18,454 | 18,448 | 6 | 0 | 0.00 | 0 | 0.00 | 6.88 |
| SPY May 27 414.0 Call | 17,851 | 17,083 | 768 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| IWM Jul 15 175.0 Put | 16,801 | 16,409 | 392 | 0 | 0.00 | 0 | 0.00 | 3.72 |
| TSLA May 27 740.0 Put | 16,794 | 16,582 | 212 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 27 760.0 Call | 16,702 | 16,066 | 636 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY May 27 413.0 Put | 15,780 | 15,779 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL May 27 148.0 Call | 15,345 | 14,774 | 571 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPY May 27 410.0 Call | 14,063 | 13,416 | 647 | 0 | 0.00 | 0 | 0.00 | 5.27 |
| AAPL May 27 150.0 Call | 13,563 | 13,404 | 159 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 27 305.0 Put | 13,075 | 12,629 | 446 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL May 27 149.0 Call | 12,954 | 12,908 | 46 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| TSLA May 27 750.0 Put | 12,687 | 12,555 | 132 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 27 411.0 Call | 12,421 | 12,074 | 347 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| IWM Jul 15 178.0 Put | 11,513 | 7,732 | 3,781 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| SPY May 27 408.0 Put | 11,075 | 10,911 | 164 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ May 27 33.0 Call | 10,318 | 9,534 | 784 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY May 27 409.0 Put | 10,145 | 9,852 | 293 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 27 185.0 Call | 9,459 | 9,359 | 100 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| AAPL May 27 146.0 Put | 9,368 | 8,635 | 733 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 27 755.0 Call | 9,271 | 9,200 | 71 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SPY May 27 393.0 Put | 9,035 | 9,034 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 27 307.0 Call | 8,862 | 8,705 | 157 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| AAPL Aug 19 150.0 Put | 8,835 | 8,666 | 169 | 0 | 0.00 | 0 | 0.00 | 10.00 |
| AMC May 27 13.0 Call | 8,826 | 8,724 | 102 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| SPY May 31 410.0 Put | 8,807 | 8,694 | 113 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SPY Jul 15 395.0 Put | 8,703 | 8,597 | 106 | 0 | 0.00 | 0 | 0.00 | 7.62 |
| NVDA May 27 187.5 Call | 8,436 | 8,383 | 53 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| AMD May 27 102.0 Call | 8,302 | 8,075 | 227 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AMC May 27 13.5 Call | 8,181 | 8,087 | 94 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| AAPL May 27 147.0 Call | 8,092 | 8,050 | 42 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SPY May 31 415.0 Call | 7,939 | 7,928 | 11 | 0 | 0.00 | 0 | 0.00 | 3.12 |
| AAPL May 27 148.0 Put | 7,845 | 7,658 | 187 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 27 190.0 Call | 7,833 | 7,811 | 22 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC May 27 14.0 Call | 7,801 | 7,786 | 15 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPY May 27 407.0 Put | 7,705 | 7,547 | 158 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ May 27 32.0 Call | 7,639 | 7,303 | 336 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| AAPL Aug 19 145.0 Put | 7,628 | 6,927 | 701 | 0 | 0.00 | 0 | 0.00 | 7.95 |
| SPY May 27 414.0 Put | 7,484 | 7,241 | 243 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN May 27 2300.0 Call | 7,383 | 7,044 | 339 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| QQQ May 27 305.0 Call | 7,274 | 7,159 | 115 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| QQQ May 27 306.0 Put | 7,136 | 7,050 | 86 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 27 308.0 Call | 6,942 | 6,764 | 178 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| LAZR Jun 03 9.0 Put | 6,862 | 6,862 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY May 31 412.0 Call | 6,834 | 6,725 | 109 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| QQQ May 27 306.0 Call | 6,795 | 6,765 | 30 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| AMD May 27 101.0 Call | 6,735 | 6,720 | 15 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SPY May 27 409.0 Call | 6,680 | 6,632 | 48 | 0 | 0.00 | 0 | 0.00 | 5.62 |
| TSLA May 27 700.0 Put | 6,500 | 6,280 | 220 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 03 150.0 Call | 6,491 | 6,482 | 9 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| BB May 27 6.5 Call | 6,434 | 6,418 | 16 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| HYG Jun 17 74.0 Put | 6,161 | 5,723 | 438 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMC May 27 14.5 Call | 6,050 | 5,192 | 858 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 27 391.0 Put | 6,015 | 6,015 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 03 405.0 Put | 6,001 | 6,001 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| QQQ May 27 307.0 Put | 5,990 | 5,918 | 72 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| FB May 27 195.0 Call | 5,878 | 5,861 | 17 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ Jun 17 270.0 Put | 5,856 | 2,472 | 3,384 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| ARKK May 27 45.0 Call | 5,852 | 5,765 | 87 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| NVDA May 27 185.0 Put | 5,687 | 5,682 | 5 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMC May 27 15.0 Call | 5,624 | 4,580 | 1,044 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI May 27 7.5 Call | 5,557 | 5,556 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 27 304.0 Put | 5,518 | 5,447 | 71 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 27 770.0 Call | 5,510 | 5,451 | 59 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 27 303.0 Put | 5,438 | 5,369 | 69 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 27 745.0 Put | 5,410 | 5,321 | 89 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 27 309.0 Call | 5,378 | 5,365 | 13 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPY Jun 03 420.0 Call | 5,290 | 5,289 | 1 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| SPY May 31 412.0 Put | 5,222 | 5,169 | 53 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| TSLA Jun 03 800.0 Call | 5,207 | 5,148 | 59 | 0 | 0.00 | 0 | 0.00 | 9.20 |
| SPY Jun 03 400.0 Put | 5,164 | 5,160 | 4 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| IWM Jun 17 180.0 Put | 5,147 | 5,147 | 0 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| SPY May 31 405.0 Put | 5,109 | 5,007 | 102 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SQ Jun 03 95.0 Call | 5,079 | 5,079 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| QQQ Jun 03 298.0 Put | 5,071 | 5,071 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| QQQ May 27 308.0 Put | 5,071 | 5,035 | 36 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 27 416.0 Call | 5,058 | 4,700 | 358 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM Jun 03 184.0 Put | 4,846 | 4,846 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| AAPL May 27 147.0 Put | 4,837 | 4,434 | 403 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 17 384.0 Put | 4,834 | 4,834 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| TSLA May 27 740.0 Call | 4,785 | 4,688 | 97 | 0 | 0.00 | 0 | 0.00 | 17.77 |
| AMD May 27 100.0 Call | 4,783 | 4,764 | 19 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| SPY May 31 413.0 Call | 4,759 | 4,732 | 27 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SPY May 31 414.0 Call | 4,726 | 4,705 | 21 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SPY May 31 410.0 Call | 4,664 | 4,593 | 71 | 0 | 0.00 | 0 | 0.00 | 6.75 |
| AAPL May 27 145.0 Call | 4,561 | 4,549 | 12 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| SPY May 27 405.0 Put | 4,526 | 4,451 | 75 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 27 720.0 Put | 4,401 | 4,374 | 27 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 27 100.0 Put | 4,359 | 4,328 | 31 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 31 413.0 Put | 4,194 | 3,874 | 320 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| QQQ May 27 300.0 Put | 4,177 | 4,177 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME May 27 150.0 Call | 4,176 | 4,152 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 17 174.0 Put | 4,106 | 4,106 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| QQQ May 27 304.0 Call | 4,088 | 4,068 | 20 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| PLTR May 27 8.5 Call | 4,057 | 4,022 | 35 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| NIO May 27 16.5 Call | 4,029 | 4,022 | 7 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA May 27 800.0 Call | 3,946 | 3,842 | 104 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT May 27 272.5 Call | 3,944 | 3,160 | 784 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| HOOD Jun 03 10.0 Call | 3,939 | 3,939 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY May 27 400.0 Put | 3,908 | 3,904 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 31 305.0 Put | 3,826 | 3,823 | 3 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| AMD May 27 105.0 Call | 3,821 | 3,742 | 79 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 27 765.0 Call | 3,802 | 3,739 | 63 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMD May 27 101.0 Put | 3,753 | 3,753 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Jun 03 145.0 Put | 3,647 | 3,647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| FB May 27 190.0 Put | 3,609 | 3,088 | 521 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BB Jun 03 7.0 Call | 3,572 | 3,521 | 51 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLA Jun 03 700.0 Put | 3,541 | 3,530 | 11 | 0 | 0.00 | 0 | 0.00 | 6.55 |
| FB May 27 192.5 Call | 3,530 | 3,468 | 62 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| SPY May 27 408.0 Call | 3,517 | 2,921 | 596 | 0 | 0.00 | 0 | 0.00 | 7.70 |
| BABA May 27 95.0 Call | 3,487 | 3,487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 27 310.0 Call | 3,447 | 3,441 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 27 145.0 Put | 3,445 | 3,444 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 27 730.0 Put | 3,396 | 3,369 | 27 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 03 148.0 Put | 3,353 | 3,353 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| FXI Jun 17 35.0 Call | 3,328 | 3,328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TQQQ May 27 31.0 Call | 3,323 | 3,320 | 3 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| SPY Jun 17 390.0 Put | 3,305 | 3,299 | 6 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| AAPL May 27 149.0 Put | 3,305 | 3,305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 27 745.0 Call | 3,304 | 3,298 | 6 | 0 | 0.00 | 0 | 0.00 | 12.00 |
| SQ Jun 03 92.0 Call | 3,240 | 3,220 | 20 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| AAL May 27 17.0 Call | 3,240 | 3,117 | 123 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| TSLA May 27 735.0 Put | 3,209 | 3,094 | 115 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 27 103.0 Call | 3,190 | 3,078 | 112 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 27 755.0 Put | 3,185 | 3,151 | 34 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IWM May 27 185.0 Put | 3,179 | 3,179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 31 314.0 Call | 3,176 | 3,176 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| AAPL May 27 146.0 Call | 3,150 | 3,135 | 15 | 0 | 0.00 | 0 | 0.00 | 3.29 |
| RBLX May 27 33.5 Call | 3,145 | 3,145 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP May 27 15.0 Call | 3,137 | 3,116 | 21 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| AMZN May 27 2350.0 Call | 3,050 | 3,029 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 31 411.0 Call | 3,034 | 3,016 | 18 | 0 | 0.00 | 0 | 0.00 | 5.93 |
| NVDA May 27 182.5 Put | 3,027 | 3,026 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 27 415.0 Put | 3,003 | 2,974 | 29 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Jun 03 182.5 Put | 3,001 | 3,001 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| SPY May 31 411.0 Put | 2,985 | 2,980 | 5 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| TWTR May 27 40.0 Call | 2,952 | 2,735 | 217 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Jun 17 280.0 Put | 2,944 | 2,944 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| FXI Aug 19 24.0 Put | 2,943 | 2,943 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SNAP Jun 03 10.5 Put | 2,931 | 645 | 2,286 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 31 416.0 Call | 2,920 | 2,918 | 2 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| SPY May 31 409.0 Put | 2,884 | 2,881 | 3 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| AMC Jun 03 15.0 Call | 2,856 | 2,766 | 90 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| BITO Jul 15 16.0 Put | 2,853 | 2,853 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| NVDA May 27 180.0 Put | 2,846 | 2,838 | 8 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| F Jun 03 13.0 Put | 2,822 | 2,811 | 11 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AAPL Jun 03 152.5 Call | 2,804 | 2,802 | 2 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| QQQ Jun 03 295.0 Put | 2,789 | 2,789 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| UBER Sep 16 15.0 Put | 2,780 | 2,780 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| BB May 27 7.0 Call | 2,774 | 2,759 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 27 406.0 Put | 2,769 | 2,766 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CHPT Jun 03 12.5 Call | 2,763 | 2,763 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| KWEB Jun 17 35.0 Call | 2,744 | 2,744 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| GTN Jun 17 17.5 Call | 2,734 | 2,734 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| GME May 27 140.0 Call | 2,718 | 2,708 | 10 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA Jun 03 750.0 Call | 2,717 | 2,693 | 24 | 0 | 0.00 | 0 | 0.00 | 29.20 |
| AMZN May 27 2250.0 Put | 2,697 | 2,683 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXS Jan 20 25.0 Call | 2,695 | 2,695 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| IWM May 27 187.0 Call | 2,694 | 2,664 | 30 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| DB Jan 20 15.0 Call | 2,644 | 2,368 | 276 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AAPL Jun 17 140.0 Put | 2,643 | 2,633 | 10 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPY Jun 10 390.0 Put | 2,629 | 2,629 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| AAPL Jun 03 155.0 Call | 2,625 | 2,595 | 30 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| QQQ May 27 309.0 Put | 2,606 | 2,204 | 402 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jun 01 412.0 Call | 2,560 | 2,560 | 0 | 0 | 0.00 | 0 | 0.00 | 5.38 |
| F May 27 13.5 Call | 2,549 | 2,548 | 1 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Jun 17 300.0 Put | 2,543 | 2,541 | 2 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| GRAB Jul 15 3.0 Put | 2,535 | 2,535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY May 31 406.0 Put | 2,532 | 2,468 | 64 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| UVXY Jun 03 14.5 Put | 2,527 | 2,515 | 12 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SOXL May 27 25.0 Call | 2,514 | 2,514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| NVDA May 27 192.5 Call | 2,513 | 2,511 | 2 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| ARKK May 27 44.0 Put | 2,504 | 2,405 | 99 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MSFT May 27 270.0 Put | 2,489 | 2,423 | 66 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 03 190.0 Call | 2,467 | 2,463 | 4 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| AAL May 27 18.0 Call | 2,467 | 2,462 | 5 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AMC May 27 13.5 Put | 2,426 | 2,090 | 336 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SIGA Jun 17 15.0 Call | 2,413 | 2,218 | 195 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| AMD Jun 03 102.0 Call | 2,394 | 2,394 | 0 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| HOOD May 27 9.5 Call | 2,383 | 2,383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| TBT Jul 15 34.0 Call | 2,362 | 2,362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ May 27 300.0 Call | 2,358 | 2,358 | 0 | 0 | 0.00 | 0 | 0.00 | 8.89 |
| NVDA Jun 03 200.0 Call | 2,355 | 2,352 | 3 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| PARA Sep 16 37.5 Call | 2,350 | 2,350 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| HOOD Jun 17 10.5 Call | 2,328 | 2,328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY May 31 408.0 Put | 2,315 | 2,314 | 1 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| UVXY May 27 15.0 Put | 2,307 | 2,307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| AAPL Jun 03 148.0 Call | 2,286 | 2,286 | 0 | 0 | 0.00 | 0 | 0.00 | 3.26 |
| SPY Jun 03 410.0 Put | 2,275 | 2,274 | 1 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| KWEB Jun 17 35.42 Call | 2,253 | 2,253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AMC May 27 12.5 Put | 2,240 | 2,240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 27 775.0 Call | 2,235 | 2,203 | 32 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AFRM May 27 30.0 Call | 2,231 | 2,231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ May 31 310.0 Call | 2,213 | 2,209 | 4 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| SNAP Jun 03 11.5 Put | 2,204 | 311 | 1,893 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMC May 27 12.5 Call | 2,203 | 2,192 | 11 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| NVDA Jun 03 185.0 Call | 2,189 | 2,189 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| CHPT May 27 12.0 Put | 2,187 | 2,187 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMC May 27 13.0 Put | 2,184 | 2,184 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 27 150.0 Put | 2,180 | 2,167 | 13 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| HOOD May 27 10.0 Call | 2,178 | 2,169 | 9 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TSLA May 27 725.0 Put | 2,173 | 2,133 | 40 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME May 27 135.0 Call | 2,160 | 2,103 | 57 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| XLK Jul 15 140.0 Call | 2,156 | 2,156 | 0 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| AMC May 27 14.0 Put | 2,143 | 2,137 | 6 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 31 414.0 Put | 2,137 | 2,061 | 76 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| QQQ Jun 17 330.0 Call | 2,129 | 2,129 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| AMC Jun 03 14.0 Call | 2,124 | 2,079 | 45 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| BP May 27 32.5 Put | 2,114 | 2,113 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IMPP Jun 17 0.5 Call | 2,102 | 2,100 | 2 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 31 417.0 Call | 2,102 | 2,091 | 11 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| QQQ Jun 30 330.0 Put | 2,081 | 2,081 | 0 | 0 | 0.00 | 0 | 0.00 | 25.60 |
| SIGA Jun 17 12.05 Call | 2,066 | 2,027 | 39 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SPY May 31 407.0 Put | 2,058 | 2,058 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| NFLX May 27 195.0 Call | 2,044 | 2,034 | 10 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| LCID May 27 20.0 Call | 2,022 | 2,021 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 01 410.0 Put | 2,017 | 2,017 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| QQQ May 27 297.0 Put | 2,009 | 2,009 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 03 411.0 Call | 1,992 | 1,652 | 340 | 0 | 0.00 | 0 | 0.00 | 7.87 |
| AAPL Jun 03 149.0 Call | 1,990 | 1,990 | 0 | 0 | 0.00 | 0 | 0.00 | 2.71 |
| SPY Jun 03 397.0 Put | 1,983 | 1,948 | 35 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| NIO May 27 16.0 Call | 1,982 | 1,982 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| PTON May 27 14.5 Call | 1,979 | 1,979 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Sep 16 150.0 Put | 1,977 | 1,977 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| QQQ May 27 295.0 Call | 1,974 | 1,974 | 0 | 0 | 0.00 | 0 | 0.00 | 13.80 |
| MSFT May 27 270.0 Call | 1,967 | 1,956 | 11 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| SPY Jun 01 404.0 Put | 1,961 | 1,849 | 112 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY May 31 400.0 Put | 1,957 | 1,804 | 153 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ May 31 304.0 Put | 1,934 | 1,934 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| ANF Jun 03 20.0 Put | 1,924 | 1,924 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMZN May 27 2280.0 Call | 1,923 | 1,907 | 16 | 0 | 0.00 | 0 | 0.00 | 20.00 |
| AAPL Jun 03 147.0 Put | 1,919 | 1,919 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| FB Jun 03 200.0 Call | 1,917 | 1,914 | 3 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| TSLA May 27 730.0 Call | 1,913 | 1,908 | 5 | 0 | 0.00 | 0 | 0.00 | 27.50 |
| SPY May 31 420.0 Call | 1,911 | 1,883 | 28 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Jun 01 410.0 Call | 1,906 | 1,890 | 16 | 0 | 0.00 | 0 | 0.00 | 6.76 |
| SPY Jun 17 350.0 Put | 1,892 | 1,892 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| DIDI May 27 2.0 Call | 1,891 | 1,844 | 47 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP Jun 03 15.5 Call | 1,881 | 1,881 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPY Jun 10 407.0 Put | 1,875 | 1,875 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| SPY Jun 03 412.0 Call | 1,853 | 1,851 | 2 | 0 | 0.00 | 0 | 0.00 | 7.25 |
| TLT May 27 120.0 Call | 1,849 | 1,849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 18 325.0 Put | 1,845 | 1,845 | 0 | 0 | 0.00 | 0 | 0.00 | 6.36 |
| DBX Jun 17 20.0 Put | 1,831 | 1,659 | 172 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| FXI Nov 18 40.0 Call | 1,828 | 1,458 | 370 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY Jun 17 468.0 Call | 1,813 | 1,813 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jun 01 409.0 Put | 1,813 | 1,813 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| QQQ May 31 307.0 Put | 1,809 | 1,789 | 20 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| BABA May 27 93.0 Call | 1,805 | 1,804 | 1 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| QQQ Jun 17 320.0 Call | 1,804 | 1,804 | 0 | 0 | 0.00 | 0 | 0.00 | 4.17 |
| FB May 27 192.5 Put | 1,801 | 1,596 | 205 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jun 03 310.0 Call | 1,798 | 1,798 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| SPY Jun 17 370.0 Put | 1,788 | 1,788 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| HST Jul 15 19.0 Put | 1,777 | 1,765 | 12 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| BB May 27 7.5 Call | 1,775 | 1,775 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 31 418.0 Call | 1,770 | 1,768 | 2 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| TSLA May 27 780.0 Call | 1,769 | 1,730 | 39 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Jun 03 13.0 Call | 1,769 | 1,754 | 15 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| FXI Jun 03 32.0 Call | 1,765 | 1,673 | 92 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL Jun 03 140.0 Put | 1,761 | 1,742 | 19 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| BBIG Jun 03 3.0 Call | 1,755 | 1,754 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Jun 03 850.0 Call | 1,742 | 1,730 | 12 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| COST May 27 500.0 Call | 1,740 | 1,717 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ May 27 25.0 Put | 1,736 | 1,736 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UVXY May 27 14.5 Put | 1,734 | 1,734 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| CSCO May 27 45.5 Put | 1,725 | 1,448 | 277 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ May 31 307.0 Call | 1,725 | 1,695 | 30 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| EFA Jun 24 69.0 Put | 1,715 | 1,715 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| SPY Jun 01 405.0 Put | 1,713 | 1,713 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| AMC May 27 11.5 Put | 1,709 | 1,709 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 01 415.0 Put | 1,704 | 1,704 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| TWTR Jun 03 33.0 Put | 1,690 | 1,400 | 290 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY May 31 402.0 Put | 1,689 | 1,679 | 10 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| OXY May 27 70.0 Call | 1,685 | 1,606 | 79 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SPY Jul 15 383.0 Put | 1,683 | 1,619 | 64 | 0 | 0.00 | 0 | 0.00 | 5.17 |
| SIGA Jun 17 14.55 Call | 1,682 | 1,681 | 1 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| NVDA May 27 182.5 Call | 1,676 | 1,668 | 8 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| QQQ Jun 03 300.0 Put | 1,676 | 1,670 | 6 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| LQD Jun 03 115.0 Call | 1,666 | 1,666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| HYG Jun 17 82.0 Call | 1,664 | 1,664 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| BAC May 27 37.0 Call | 1,663 | 1,662 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 01 413.0 Put | 1,657 | 1,551 | 106 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| AAPL May 27 144.0 Put | 1,657 | 1,657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| DVN May 27 74.0 Put | 1,655 | 1,655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Jun 03 33.0 Call | 1,642 | 1,631 | 11 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| RIVN May 27 31.0 Call | 1,641 | 1,637 | 4 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAPL Jun 17 155.0 Call | 1,635 | 1,634 | 1 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| BB Jun 03 6.5 Call | 1,620 | 1,497 | 123 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| CHPT May 27 12.5 Put | 1,618 | 1,618 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| XLE Jul 15 77.0 Put | 1,614 | 1,614 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| UVXY May 27 14.5 Call | 1,606 | 1,446 | 160 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 15 160.0 Call | 1,585 | 1,585 | 0 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| IWM Jun 17 184.0 Put | 1,570 | 1,570 | 0 | 0 | 0.00 | 0 | 0.00 | 3.76 |
| QQQ May 31 305.0 Call | 1,564 | 1,562 | 2 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| TQQQ Jun 03 32.0 Put | 1,554 | 1,554 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| TQQQ May 27 31.0 Put | 1,551 | 1,551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BITO Jun 03 19.0 Call | 1,549 | 1,536 | 13 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Jun 03 415.0 Call | 1,537 | 1,517 | 20 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| VG Jun 17 14.0 Put | 1,536 | 1,516 | 20 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY May 27 402.0 Put | 1,529 | 1,528 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 30 400.0 Put | 1,527 | 1,527 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| AVDL Jun 17 5.0 Call | 1,527 | 1,412 | 115 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMC Jun 03 18.0 Call | 1,521 | 1,521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| WMT May 27 128.0 Call | 1,514 | 1,513 | 1 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY May 31 404.0 Put | 1,507 | 1,507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Jun 01 413.0 Call | 1,503 | 1,491 | 12 | 0 | 0.00 | 0 | 0.00 | 4.81 |
| NVDA May 27 180.0 Call | 1,503 | 1,503 | 0 | 0 | 0.00 | 0 | 0.00 | 7.99 |
| SVXY Jun 03 40.0 Put | 1,494 | 1,494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GME May 27 200.0 Call | 1,488 | 1,477 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 31 306.0 Call | 1,479 | 1,479 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| NIO May 27 16.0 Put | 1,478 | 1,462 | 16 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Jun 03 173.0 Put | 1,476 | 1,476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| IWM Jun 17 183.0 Put | 1,475 | 1,475 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SPY May 31 401.0 Put | 1,472 | 1,472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SOFI Jun 03 7.5 Call | 1,472 | 1,472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| AMC Jun 03 13.5 Call | 1,468 | 1,468 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| AAPL Jul 15 135.0 Put | 1,457 | 1,457 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| SPY Jun 03 398.0 Put | 1,454 | 1,413 | 41 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| QCOM Jun 17 145.0 Call | 1,454 | 1,314 | 140 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| BITO Jun 17 18.0 Put | 1,452 | 1,452 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SPY Jul 15 245.0 Put | 1,451 | 1,451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NKLA Jun 03 6.5 Put | 1,447 | 1,447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| DKNG Nov 18 7.5 Put | 1,445 | 1,445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| TSLA May 27 735.0 Call | 1,444 | 1,436 | 8 | 0 | 0.00 | 0 | 0.00 | 23.00 |
| AMD Jun 03 105.0 Call | 1,443 | 1,426 | 17 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| NVDA Jun 03 185.0 Put | 1,434 | 1,434 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| AMC May 27 12.0 Call | 1,433 | 1,427 | 6 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| TSLA Jun 03 780.0 Call | 1,427 | 1,425 | 2 | 0 | 0.00 | 0 | 0.00 | 15.05 |
| SPY Jun 03 390.0 Put | 1,420 | 1,420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| CLF Aug 19 16.0 Put | 1,416 | 1,416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| QQQ May 31 300.0 Put | 1,414 | 1,376 | 38 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| TQQQ Jun 03 30.0 Put | 1,404 | 1,404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| AAPL Jun 03 147.0 Call | 1,403 | 1,401 | 2 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SPY Jun 17 435.0 Call | 1,402 | 1,402 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| COTY Jun 03 7.0 Call | 1,402 | 1,358 | 44 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| GRAB Jun 03 2.5 Call | 1,402 | 1,402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AMC Jul 15 145.0 Call | 1,401 | 1,276 | 125 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SQ May 27 90.0 Call | 1,398 | 1,384 | 14 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPY Jun 03 388.0 Put | 1,385 | 1,385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QQQ May 27 302.0 Put | 1,371 | 1,369 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KWEB Jun 17 34.42 Call | 1,366 | 1,366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Jun 10 415.0 Put | 1,362 | 1,244 | 118 | 0 | 0.00 | 0 | 0.00 | 6.91 |
| MSFT May 27 275.0 Call | 1,359 | 1,191 | 168 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BITO Jun 03 20.0 Call | 1,347 | 1,347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY May 31 403.0 Put | 1,342 | 1,342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AAPL May 27 143.0 Put | 1,336 | 1,324 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| OXY May 27 69.0 Put | 1,336 | 1,315 | 21 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 03 412.0 Put | 1,333 | 1,331 | 2 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| WMT Jun 17 130.0 Call | 1,331 | 1,319 | 12 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| TSLA May 27 795.0 Call | 1,329 | 1,325 | 4 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SNAP Jun 03 12.5 Put | 1,325 | 211 | 1,114 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jun 17 400.0 Put | 1,316 | 1,316 | 0 | 0 | 0.00 | 0 | 0.00 | 4.58 |
| AAPL Jun 17 160.0 Call | 1,308 | 1,277 | 31 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| NU Jun 17 4.0 Call | 1,306 | 1,199 | 107 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| BBIG May 27 2.5 Call | 1,303 | 1,302 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HYG Jun 17 77.0 Put | 1,295 | 1,295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TSLA May 27 650.0 Put | 1,292 | 1,119 | 173 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ACB Sep 16 2.0 Put | 1,292 | 1,292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| PDD Jun 03 50.0 Call | 1,292 | 1,292 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| CHPT Jun 17 14.0 Call | 1,292 | 1,292 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| WKHS Jun 10 3.0 Call | 1,291 | 1,291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NIO May 27 17.0 Call | 1,290 | 1,275 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 01 414.0 Call | 1,290 | 1,290 | 0 | 0 | 0.00 | 0 | 0.00 | 4.61 |
| SIGA Jun 17 17.5 Call | 1,289 | 1,289 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| PDD Jun 03 48.0 Call | 1,288 | 1,278 | 10 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| AMC Jun 03 13.0 Put | 1,286 | 1,133 | 153 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| GME May 27 130.0 Call | 1,283 | 1,283 | 0 | 0 | 0.00 | 0 | 0.00 | 7.05 |
| SNAP Jun 17 15.0 Call | 1,276 | 1,195 | 81 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| TQQQ May 27 33.0 Put | 1,274 | 1,267 | 7 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Jun 10 157.5 Call | 1,269 | 1,255 | 14 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY Jun 01 412.0 Put | 1,265 | 1,265 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| TSLA May 27 760.0 Put | 1,253 | 1,238 | 15 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| SPY May 27 417.0 Call | 1,248 | 1,248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 01 300.0 Put | 1,246 | 1,204 | 42 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| IMPP Jul 15 1.0 Call | 1,244 | 1,244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BABA May 27 94.0 Call | 1,238 | 1,238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Jun 03 146.0 Put | 1,233 | 1,178 | 55 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| EWJ Jul 15 61.0 Call | 1,232 | 1,232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| TQQQ May 27 32.0 Put | 1,226 | 1,226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP Jun 03 10.0 Put | 1,224 | 1,023 | 201 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Jun 03 144.0 Put | 1,223 | 1,223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| AMZN May 27 2200.0 Put | 1,221 | 1,219 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT May 27 119.0 Put | 1,220 | 1,201 | 19 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SNAP Jun 03 17.0 Call | 1,219 | 1,219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| RBLX May 27 32.0 Call | 1,219 | 1,219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 27 99.0 Put | 1,217 | 1,217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 31 306.0 Put | 1,215 | 1,205 | 10 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| IMPP Jul 15 0.5 Call | 1,215 | 1,215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMC May 27 10.0 Put | 1,215 | 1,215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ May 27 34.0 Call | 1,211 | 1,211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PDD May 27 47.0 Call | 1,210 | 1,210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| QQQ May 31 308.0 Call | 1,207 | 1,199 | 8 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| QQQ Jun 03 283.0 Put | 1,203 | 1,203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| MRVL Jun 17 60.0 Call | 1,202 | 1,202 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SHOP Jun 03 400.0 Call | 1,201 | 1,197 | 4 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| PDD May 27 47.5 Call | 1,197 | 1,197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Jun 01 415.0 Call | 1,191 | 1,191 | 0 | 0 | 0.00 | 0 | 0.00 | 4.03 |
| NFLX Jun 10 180.0 Call | 1,191 | 1,191 | 0 | 0 | 0.00 | 0 | 0.00 | 15.40 |
| NIO May 27 15.5 Put | 1,183 | 1,183 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 31 399.0 Put | 1,183 | 1,183 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| ACB Jan 20 3.0 Call | 1,182 | 1,177 | 5 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TQQQ May 27 30.0 Call | 1,181 | 1,181 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| QQQ May 27 302.0 Call | 1,178 | 1,178 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| GME May 27 130.0 Put | 1,175 | 1,168 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 15 150.0 Call | 1,169 | 1,168 | 1 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| BITO Jun 17 17.0 Put | 1,168 | 1,115 | 53 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| TSLA Jun 03 750.0 Put | 1,165 | 1,163 | 2 | 0 | 0.00 | 0 | 0.00 | 20.00 |
| WMT Jun 03 130.0 Call | 1,163 | 1,155 | 8 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SNAP May 27 15.5 Call | 1,161 | 1,161 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMC Jun 03 20.0 Call | 1,161 | 1,138 | 23 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| IWM Jun 03 170.0 Put | 1,161 | 1,161 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NVDA Jun 17 200.0 Call | 1,160 | 1,160 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| BABA Jun 03 100.0 Call | 1,160 | 1,160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| NCLH Jun 17 17.5 Call | 1,158 | 1,158 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SLB Jan 20 22.5 Call | 1,156 | 1,120 | 36 | 0 | 0.00 | 0 | 0.00 | 26.20 |
| HYG Jun 17 76.0 Put | 1,153 | 1,153 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SOFI May 27 7.5 Put | 1,152 | 1,152 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ANY Jun 03 1.5 Call | 1,150 | 1,104 | 46 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jun 01 411.0 Call | 1,149 | 1,108 | 41 | 0 | 0.00 | 0 | 0.00 | 6.18 |
| AAPL Sep 16 300.0 Call | 1,143 | 1,143 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SQQQ May 27 48.0 Call | 1,142 | 1,136 | 6 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jun 03 413.0 Put | 1,141 | 1,091 | 50 | 0 | 0.00 | 0 | 0.00 | 3.76 |
| SPY Jun 03 395.0 Put | 1,140 | 1,140 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| AAPL Jun 24 155.0 Call | 1,140 | 1,080 | 60 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| PDD Jun 03 45.0 Call | 1,139 | 1,139 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| AAPL Jun 10 155.0 Call | 1,132 | 1,083 | 49 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SPY Jun 01 396.0 Put | 1,131 | 1,131 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| RIOT May 27 7.0 Call | 1,130 | 1,127 | 3 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ May 27 303.0 Call | 1,127 | 1,104 | 23 | 0 | 0.00 | 0 | 0.00 | 6.19 |
| PFE Jun 10 52.0 Put | 1,126 | 1,126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| BAC May 27 37.0 Put | 1,123 | 1,123 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| DIS Jan 20 180.0 Call | 1,121 | 1,121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ May 27 311.0 Call | 1,115 | 1,115 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA May 27 710.0 Put | 1,110 | 1,041 | 69 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Jun 03 35.0 Call | 1,104 | 1,104 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| AMZN May 27 2290.0 Call | 1,098 | 1,088 | 10 | 0 | 0.00 | 0 | 0.00 | 12.65 |
| RIVN May 27 32.0 Call | 1,097 | 1,070 | 27 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 03 414.0 Call | 1,097 | 1,090 | 7 | 0 | 0.00 | 0 | 0.00 | 5.93 |
| F Jun 03 13.5 Call | 1,097 | 1,003 | 94 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AMD May 27 98.0 Put | 1,094 | 1,093 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 03 413.0 Call | 1,092 | 1,092 | 0 | 0 | 0.00 | 0 | 0.00 | 6.54 |
| AMC Jun 03 12.0 Put | 1,091 | 1,090 | 1 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY Jul 15 225.0 Put | 1,090 | 1,090 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AMZN May 27 2270.0 Call | 1,089 | 1,077 | 12 | 0 | 0.00 | 0 | 0.00 | 17.15 |
| XBI Jun 17 60.0 Put | 1,088 | 1,088 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| AAPL May 27 144.0 Call | 1,088 | 1,088 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| AMD Jun 03 101.0 Call | 1,087 | 1,086 | 1 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| UBER Jan 19 55.0 Call | 1,087 | 1,087 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| AFRM Jun 03 30.0 Call | 1,084 | 1,075 | 9 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| SPY Jun 01 414.0 Put | 1,080 | 1,080 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| SPY Jun 17 380.0 Put | 1,080 | 1,079 | 1 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| LABU Jun 03 6.0 Put | 1,079 | 1,079 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Jun 03 402.0 Put | 1,075 | 968 | 107 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| QQQ May 31 310.0 Put | 1,075 | 1,075 | 0 | 0 | 0.00 | 0 | 0.00 | 3.09 |
| AAPL Jun 10 150.0 Call | 1,073 | 951 | 122 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SPY Jun 03 387.0 Put | 1,071 | 1,071 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QQQ May 31 308.0 Put | 1,071 | 1,071 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| XLE May 27 88.0 Put | 1,071 | 1,071 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 31 313.0 Call | 1,070 | 1,070 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| KWEB Jun 17 29.5 Call | 1,069 | 1,069 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| CCL Jun 17 17.5 Call | 1,067 | 1,067 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| RDBX Jun 17 10.0 Call | 1,067 | 1,062 | 5 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| EEM Jun 03 43.0 Call | 1,058 | 1,058 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SQQQ May 27 47.0 Put | 1,056 | 1,056 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| PLUG Jun 17 20.0 Call | 1,054 | 1,054 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| UNG Jun 03 28.5 Put | 1,053 | 1,053 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| NFLX May 27 197.5 Call | 1,051 | 998 | 53 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD Jun 17 110.0 Call | 1,047 | 1,000 | 47 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| SPY Jun 17 420.0 Call | 1,046 | 996 | 50 | 0 | 0.00 | 0 | 0.00 | 6.76 |
| NIO Jun 03 15.0 Put | 1,045 | 987 | 58 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Jun 17 387.0 Put | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| AAPL Jul 15 140.0 Call | 1,041 | 963 | 78 | 0 | 0.00 | 0 | 0.00 | 13.15 |
| MRVL May 27 60.0 Call | 1,040 | 1,040 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| IWM May 31 189.0 Call | 1,037 | 1,037 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| RIVN May 27 31.0 Put | 1,035 | 1,002 | 33 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY May 27 404.0 Put | 1,033 | 1,030 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UPRO Jun 03 51.0 Call | 1,031 | 1,031 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AAPL Jul 15 125.0 Put | 1,030 | 1,030 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| RBLX Jun 17 30.0 Call | 1,027 | 1,027 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| QSR Oct 21 57.5 Call | 1,017 | 1,017 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| GME May 27 250.0 Call | 1,017 | 1,017 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Jun 17 15.0 Call | 1,016 | 1,005 | 11 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| QQQ May 27 301.0 Put | 1,012 | 1,012 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ARKK Sep 16 45.0 Call | 1,008 | 1,008 | 0 | 0 | 0.00 | 0 | 0.00 | 6.55 |
| SQQQ Jun 03 50.0 Call | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY Jul 15 370.0 Put | 1,003 | 973 | 30 | 0 | 0.00 | 0 | 0.00 | 3.38 |
| SPY Jun 01 400.0 Put | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| HPQ Jun 03 38.5 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| QQQ May 27 280.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Jul 15 37.0 Call | 997 | 997 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| AMZN May 27 2285.0 Call | 995 | 995 | 0 | 0 | 0.00 | 0 | 0.00 | 12.00 |
| UPST May 27 50.0 Call | 993 | 982 | 11 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Jun 01 394.0 Put | 991 | 982 | 9 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GME May 27 145.0 Call | 989 | 976 | 13 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Jul 15 170.0 Call | 984 | 688 | 296 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| CTRA Oct 21 29.0 Put | 984 | 984 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SIGA Jun 17 12.05 Put | 983 | 976 | 7 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| TGT May 27 165.0 Call | 982 | 980 | 2 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| GLD Jun 03 172.0 Put | 982 | 982 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SNAP Jan 20 12.0 Put | 980 | 980 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| TLRY Jun 03 5.0 Call | 976 | 976 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| FB May 27 197.5 Call | 974 | 966 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLE Jun 03 88.0 Put | 974 | 970 | 4 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| SPY Jun 17 431.0 Call | 973 | 973 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| CRM May 27 165.0 Call | 971 | 971 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Jun 01 411.0 Put | 970 | 970 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| IWM May 27 185.0 Call | 969 | 969 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| AMC Jun 03 14.5 Call | 968 | 956 | 12 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| SPY Jun 17 425.0 Call | 967 | 965 | 2 | 0 | 0.00 | 0 | 0.00 | 4.96 |
| OXY May 27 71.0 Call | 965 | 958 | 7 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jun 17 426.0 Call | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| SPY Jun 17 415.0 Call | 955 | 955 | 0 | 0 | 0.00 | 0 | 0.00 | 9.52 |
| IOVA Jul 15 10.0 Call | 954 | 954 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY May 31 421.0 Call | 954 | 635 | 319 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| NIO Jun 10 16.0 Call | 953 | 947 | 6 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| OXY May 27 72.0 Put | 952 | 952 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| BAC Nov 18 25.0 Put | 951 | 951 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| KWEB Jun 03 27.0 Put | 950 | 950 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| NVDA May 27 170.0 Put | 949 | 922 | 27 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 27 187.5 Put | 948 | 948 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| ATHM Jul 15 40.0 Call | 948 | 948 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| HPQ May 27 37.0 Put | 947 | 947 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jun 03 410.0 Call | 944 | 944 | 0 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| DIS Jul 01 130.0 Call | 943 | 943 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| PBR Jun 03 14.5 Call | 937 | 937 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| BABA May 27 91.0 Put | 937 | 817 | 120 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Jun 03 760.0 Call | 937 | 933 | 4 | 0 | 0.00 | 0 | 0.00 | 24.00 |
| OXY May 27 68.0 Put | 936 | 936 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 17 464.0 Call | 929 | 929 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Jun 03 650.0 Put | 929 | 929 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| SIGA Jun 17 9.55 Call | 928 | 928 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| AAPL May 27 137.0 Put | 927 | 927 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 17 430.0 Call | 927 | 927 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| QQQ Jun 17 290.0 Call | 925 | 925 | 0 | 0 | 0.00 | 0 | 0.00 | 21.70 |
| MARA May 27 10.0 Call | 924 | 924 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| CRWD May 27 165.0 Call | 921 | 919 | 2 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| TSLA Jun 03 770.0 Call | 920 | 777 | 143 | 0 | 0.00 | 0 | 0.00 | 18.85 |
| QQQ May 31 300.0 Call | 920 | 690 | 230 | 0 | 0.00 | 0 | 0.00 | 10.00 |
| PDD May 27 45.0 Put | 919 | 919 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 31 408.0 Call | 918 | 918 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| NVDA Jun 03 180.0 Put | 917 | 914 | 3 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| IMPP Oct 21 0.5 Call | 917 | 917 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| INTC Jun 17 45.0 Call | 916 | 916 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| MSFT Jun 03 280.0 Call | 916 | 910 | 6 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| CHWY May 27 27.0 Call | 914 | 911 | 3 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| M May 27 23.0 Call | 912 | 912 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Jun 03 418.0 Call | 911 | 851 | 60 | 0 | 0.00 | 0 | 0.00 | 3.76 |
| EEM Jun 17 43.0 Call | 911 | 911 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Jun 01 397.0 Put | 901 | 901 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| GDXJ Aug 19 30.0 Put | 899 | 899 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| TGT Jun 03 170.0 Call | 899 | 844 | 55 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| NCLH Sep 16 22.5 Call | 898 | 898 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| NVDA Jun 03 195.0 Call | 897 | 897 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| SIGA Jun 17 20.0 Call | 897 | 896 | 1 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY May 31 409.0 Call | 894 | 894 | 0 | 0 | 0.00 | 0 | 0.00 | 7.10 |
| BMBL Jan 20 10.0 Put | 891 | 891 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| XLF Jun 17 36.0 Call | 890 | 890 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| TSLA May 27 785.0 Call | 890 | 829 | 61 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Jun 03 30.0 Call | 889 | 889 | 0 | 0 | 0.00 | 0 | 0.00 | 3.71 |
| PENN May 27 33.0 Call | 886 | 886 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 27 700.0 Call | 886 | 874 | 12 | 0 | 0.00 | 0 | 0.00 | 57.30 |
| SPY Jun 03 411.0 Put | 886 | 836 | 50 | 0 | 0.00 | 0 | 0.00 | 3.09 |
| IWM May 27 186.0 Call | 886 | 886 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPY Jun 01 395.0 Put | 886 | 886 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Jun 03 392.0 Put | 884 | 721 | 163 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| XLP Jun 24 70.0 Put | 884 | 884 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| XLP Jun 17 72.0 Put | 883 | 883 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| VMW May 27 125.0 Call | 876 | 876 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SQQQ May 27 49.0 Call | 875 | 875 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 03 389.0 Put | 875 | 875 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AAPL Jun 03 145.0 Call | 875 | 873 | 2 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| DIA May 27 335.0 Call | 874 | 874 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BBBY May 27 9.5 Call | 873 | 873 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA May 27 695.0 Put | 872 | 872 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NCLH Sep 16 17.5 Call | 871 | 871 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| AMC Jun 03 12.5 Put | 870 | 870 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| UVXY Jun 17 11.0 Put | 869 | 869 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| MSFT Jun 03 275.0 Call | 867 | 860 | 7 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| QQQ May 31 309.0 Call | 867 | 867 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| AAPL Jun 17 150.0 Call | 866 | 866 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| AMZN May 27 2280.0 Put | 865 | 862 | 3 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| EFA Jun 03 67.5 Put | 864 | 864 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| EEM Jun 03 41.0 Put | 863 | 863 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| XLP Jun 17 75.0 Put | 863 | 863 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| SNAP May 27 14.5 Call | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| AMD Jun 03 103.0 Call | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| SPY Jun 01 401.0 Put | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY May 27 407.0 Call | 859 | 859 | 0 | 0 | 0.00 | 0 | 0.00 | 8.70 |
| SOFI Jun 10 8.0 Call | 858 | 858 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ Jun 03 311.0 Call | 858 | 858 | 0 | 0 | 0.00 | 0 | 0.00 | 4.08 |
| TQQQ Jun 17 40.0 Call | 856 | 856 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| DIA Jun 03 310.0 Put | 856 | 856 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| UPST May 27 52.0 Call | 855 | 855 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Jun 03 9.0 Call | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| UPST May 27 55.0 Call | 853 | 853 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN May 27 2320.0 Call | 853 | 853 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jun 06 410.0 Put | 852 | 811 | 41 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| FB May 27 195.0 Put | 850 | 848 | 2 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| XBI Jun 17 73.0 Call | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SPY May 27 405.0 Call | 850 | 585 | 265 | 0 | 0.00 | 0 | 0.00 | 9.22 |
| AMD Jun 03 100.0 Call | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| BAC Jun 03 36.0 Put | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SNAP Jan 20 70.0 Call | 847 | 847 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 10 403.0 Put | 847 | 847 | 0 | 0 | 0.00 | 0 | 0.00 | 3.41 |
| FB May 27 190.0 Call | 844 | 844 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| QQQ Jun 17 295.0 Put | 841 | 794 | 47 | 0 | 0.00 | 0 | 0.00 | 4.31 |
| BB Jun 03 6.0 Call | 839 | 839 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| FCX Jun 17 34.0 Put | 839 | 839 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| RBLX Jul 15 40.0 Call | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| AAL Jun 03 17.5 Call | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| QQQ Jun 03 308.0 Call | 837 | 837 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| OXY May 27 69.0 Call | 833 | 833 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| XLF May 27 34.5 Put | 832 | 832 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| DISH Jul 15 25.0 Call | 832 | 832 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| QQQ May 27 298.0 Put | 832 | 787 | 45 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 03 391.0 Put | 831 | 831 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| CHWY May 27 26.0 Call | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| AAPL Jun 03 142.0 Put | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| GDXJ Sep 16 29.0 Put | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| COST May 27 475.0 Call | 826 | 825 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Jun 03 139.0 Put | 826 | 826 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AMC Jun 03 16.0 Call | 823 | 822 | 1 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| PLUG May 27 18.5 Call | 822 | 812 | 10 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| TWTR May 27 42.0 Call | 822 | 822 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| COST Jun 03 500.0 Call | 821 | 819 | 2 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| AAPL Jul 15 130.0 Put | 820 | 820 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| AMZN Jun 03 2400.0 Call | 820 | 817 | 3 | 0 | 0.00 | 0 | 0.00 | 15.15 |
| MRNA May 27 140.0 Put | 820 | 820 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FB Jun 03 195.0 Call | 818 | 818 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| AMC Jul 15 13.0 Call | 818 | 818 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| UVXY Jun 03 15.0 Call | 818 | 818 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| F Jun 17 13.0 Put | 817 | 817 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SNAP Jun 17 16.0 Call | 817 | 642 | 175 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| TSLA May 27 720.0 Call | 817 | 773 | 44 | 0 | 0.00 | 0 | 0.00 | 39.62 |
| PDD May 27 45.0 Call | 814 | 814 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| BB Jun 10 7.0 Call | 813 | 813 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AAPL Jun 03 143.0 Put | 813 | 810 | 3 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| DELL Jun 17 50.0 Call | 813 | 803 | 10 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| AMZN Jun 03 2300.0 Call | 813 | 798 | 15 | 0 | 0.00 | 0 | 0.00 | 51.25 |
| NFLX May 27 192.5 Call | 812 | 812 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| NVDA Jun 10 200.0 Call | 812 | 812 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| BABA May 27 90.0 Put | 811 | 811 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 31 419.0 Call | 811 | 811 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| TSLA Jun 03 755.0 Call | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 26.40 |
| UPST Jun 03 46.0 Put | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| QQQ Jun 03 299.0 Put | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| SPY May 31 415.0 Put | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| AAPL Jun 10 140.0 Put | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| COP Jan 20 60.0 Call | 806 | 796 | 10 | 0 | 0.00 | 0 | 0.00 | 54.00 |
| COIN Jun 03 70.0 Put | 805 | 800 | 5 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| TQQQ Jun 03 32.0 Call | 805 | 805 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| AFRM Jun 10 30.0 Call | 802 | 802 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| IMPP Jun 17 1.5 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 03 408.0 Put | 798 | 798 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| SPY Jun 03 384.0 Put | 798 | 798 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| DELL Jun 17 55.0 Call | 797 | 796 | 1 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Jun 03 404.0 Put | 795 | 795 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| SPY May 27 403.0 Put | 795 | 775 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLB Jun 03 46.0 Put | 792 | 792 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| CLF May 27 24.0 Call | 792 | 792 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| PLUG May 27 19.0 Call | 791 | 791 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| HPQ Jul 15 45.0 Call | 791 | 791 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| OXY Jun 03 75.0 Call | 790 | 790 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| COIN May 27 75.0 Call | 789 | 780 | 9 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| NKLA Jun 03 6.0 Put | 788 | 788 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jun 03 421.0 Call | 788 | 702 | 86 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| SOFI Jun 17 7.5 Call | 785 | 785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SLB Jun 17 55.0 Call | 782 | 782 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AMZN May 27 2310.0 Call | 782 | 771 | 11 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| IMPP Jun 17 1.0 Call | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMZN May 27 2275.0 Call | 779 | 773 | 6 | 0 | 0.00 | 0 | 0.00 | 25.00 |
| LLY May 27 320.0 Call | 779 | 779 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| ET Jun 03 11.5 Put | 779 | 779 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMD May 27 104.0 Call | 779 | 697 | 82 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 27 312.0 Call | 777 | 777 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 06 412.0 Put | 777 | 777 | 0 | 0 | 0.00 | 0 | 0.00 | 4.24 |
| T Jul 15 22.0 Call | 777 | 777 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SFIX Jun 17 6.5 Put | 777 | 777 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| GLD Sep 16 200.0 Call | 775 | 775 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| BBIG Jun 03 2.5 Call | 775 | 775 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Sep 30 400.0 Put | 771 | 769 | 2 | 0 | 0.00 | 0 | 0.00 | 17.37 |
| MSFT May 27 267.5 Put | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 27 875.0 Call | 765 | 765 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BABA Sep 16 110.0 Call | 763 | 758 | 5 | 0 | 0.00 | 0 | 0.00 | 5.95 |
| SQQQ May 27 50.0 Call | 763 | 763 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 15 145.0 Put | 762 | 757 | 5 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| PLUG May 27 17.5 Put | 762 | 762 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 03 383.0 Put | 761 | 761 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Jun 17 423.0 Call | 760 | 760 | 0 | 0 | 0.00 | 0 | 0.00 | 5.46 |
| UVXY May 27 14.0 Put | 760 | 760 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XRT Jun 17 62.0 Put | 759 | 759 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| QQQ Jun 10 315.0 Call | 758 | 758 | 0 | 0 | 0.00 | 0 | 0.00 | 4.29 |
| PLTR Jun 10 10.0 Call | 758 | 758 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| UVXY May 27 15.0 Call | 758 | 754 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 03 416.0 Call | 757 | 657 | 100 | 0 | 0.00 | 0 | 0.00 | 4.78 |
| MU Sep 16 60.0 Put | 757 | 736 | 21 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| VXX May 27 22.0 Put | 757 | 757 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ May 27 48.5 Call | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Jul 15 225.0 Put | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY May 31 398.0 Put | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NFLX May 27 190.0 Put | 755 | 731 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLB Jul 15 42.5 Put | 755 | 755 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| QQQ Jun 03 308.0 Put | 754 | 754 | 0 | 0 | 0.00 | 0 | 0.00 | 4.23 |
| SHOP May 27 370.0 Call | 753 | 715 | 38 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| EFA Jun 10 64.0 Put | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| COST May 27 480.0 Call | 751 | 743 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 31 311.0 Call | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| SOXL Aug 19 10.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 14.50 |
| TLRY Sep 16 6.0 Call | 749 | 749 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| TSLA Jun 03 600.0 Put | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SPY Jun 17 410.0 Call | 747 | 744 | 3 | 0 | 0.00 | 0 | 0.00 | 12.33 |
| DIS May 27 110.0 Call | 745 | 743 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TGT Jun 03 175.0 Call | 744 | 731 | 13 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| BABA Jun 17 110.0 Call | 743 | 742 | 1 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| AMZN May 27 2250.0 Call | 743 | 742 | 1 | 0 | 0.00 | 0 | 0.00 | 49.63 |
| AMZN May 27 2260.0 Put | 743 | 743 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXS Jun 17 25.0 Call | 743 | 743 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| BABA Jun 03 95.0 Call | 743 | 695 | 48 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| RIVN Jun 03 32.0 Call | 739 | 169 | 570 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SNOW May 27 135.0 Call | 739 | 739 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| COST May 27 470.0 Call | 737 | 736 | 1 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| UNG May 27 28.0 Put | 737 | 737 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| MSFT May 27 272.5 Put | 737 | 604 | 133 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BABA May 27 93.0 Put | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| UBER Sep 16 27.5 Call | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| ARKK Jun 17 47.0 Call | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| SPY Jun 01 399.0 Put | 734 | 684 | 50 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY Mar 17 540.0 Call | 733 | 2 | 731 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| PCG Jun 03 12.5 Call | 732 | 732 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AMC Jun 03 35.0 Call | 732 | 723 | 9 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| BABA Jun 17 105.0 Call | 732 | 714 | 18 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| ACB Jan 19 3.0 Call | 732 | 732 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| NVDA Jun 03 187.5 Call | 731 | 727 | 4 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| BABA May 27 95.0 Put | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| TWTR May 27 41.0 Call | 727 | 723 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 15 165.0 Call | 726 | 724 | 2 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| XLK Sep 16 145.0 Call | 726 | 726 | 0 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| QQQ Jun 03 305.0 Put | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| AMC Jun 17 85.0 Call | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| UBER Jun 17 20.0 Put | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| NFLX May 27 200.0 Call | 722 | 707 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 17 230.0 Call | 722 | 722 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| UBER Jun 03 20.0 Put | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| EFA Jun 03 70.0 Put | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| NIO Jun 10 17.0 Call | 720 | 655 | 65 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| TGT May 27 160.0 Put | 718 | 718 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 03 740.0 Call | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 34.48 |
| SPY Jun 03 401.0 Put | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| BITO Jun 03 17.5 Put | 716 | 716 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| GME May 27 160.0 Call | 716 | 713 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HYG Jun 17 73.5 Put | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jun 01 402.0 Put | 715 | 610 | 105 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ Jun 17 310.0 Call | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| ATER May 27 3.5 Call | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TEVA Sep 16 12.0 Call | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NFLX Jun 03 210.0 Call | 711 | 711 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| AAPL Jun 17 157.5 Call | 711 | 711 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| TSLA Jun 03 900.0 Call | 710 | 702 | 8 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPY Jun 01 406.0 Put | 709 | 700 | 9 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| TSLA May 27 715.0 Put | 708 | 707 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN May 27 2270.0 Put | 707 | 706 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BABA Jun 03 94.0 Call | 706 | 672 | 34 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| AFRM Jun 17 35.0 Call | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| DAL Jun 03 42.5 Call | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SQQQ May 27 52.0 Call | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| XBI May 27 71.0 Call | 704 | 700 | 4 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| F Jul 15 13.0 Put | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| TELL Jun 03 5.0 Call | 701 | 701 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| UVXY Jun 03 14.0 Put | 701 | 701 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| CPRI Jun 17 50.0 Call | 698 | 692 | 6 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| SPY Jun 03 409.0 Put | 697 | 697 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| SPY Jun 17 410.0 Put | 697 | 696 | 1 | 0 | 0.00 | 0 | 0.00 | 7.71 |
| TLRY Jul 15 7.0 Call | 697 | 697 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TQQQ Jun 03 31.0 Put | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| NIO Jun 03 16.5 Call | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPY Jun 01 392.0 Put | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| XLV May 27 133.5 Call | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| HYG Jun 17 75.0 Put | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TWTR Jun 03 41.0 Call | 694 | 596 | 98 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| CCL May 27 13.5 Call | 694 | 694 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| LCID May 27 17.0 Put | 693 | 440 | 253 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PMVP Jun 17 12.5 Put | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| OPEN Jun 03 8.0 Call | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| RUN Jun 17 25.0 Put | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| TSLA May 27 680.0 Put | 689 | 687 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 03 305.0 Call | 688 | 688 | 0 | 0 | 0.00 | 0 | 0.00 | 7.15 |
| TWTR Jun 17 50.0 Call | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TSLA Jun 03 740.0 Put | 686 | 685 | 1 | 0 | 0.00 | 0 | 0.00 | 16.60 |
| AMC May 27 12.0 Put | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DB Jun 16 20.0 Call | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| MOMO Oct 21 4.38 Put | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AEO Jun 03 10.5 Put | 682 | 665 | 17 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SQQQ May 27 51.0 Call | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| COST May 27 465.0 Put | 678 | 677 | 1 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Jun 22 270.0 Put | 678 | 678 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| INTC Jul 15 50.0 Call | 676 | 676 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| T Jul 15 23.0 Call | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| PFE Jun 17 45.0 Put | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Jun 03 406.0 Put | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| DAL Jun 17 41.0 Call | 671 | 666 | 5 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| SPY Jun 03 396.0 Put | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| PLUG Jun 10 16.0 Call | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| OI Jun 17 16.0 Put | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| BBBY Jun 03 10.0 Call | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| NVDA Jun 03 175.0 Put | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| HOOD Jun 17 12.0 Call | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ Jun 03 309.0 Call | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 4.83 |
| ARKK Jun 17 51.0 Call | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| SPY May 27 401.0 Put | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HTH Jun 17 30.0 Put | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| EFA Jun 10 69.0 Put | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| UPST Jun 17 30.0 Put | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| MARA Jul 15 12.5 Call | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SPY Jun 03 417.0 Call | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 4.11 |
| EEM Jun 24 41.5 Put | 662 | 662 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| X Jan 20 20.0 Put | 662 | 662 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| TSLA Jun 03 820.0 Call | 661 | 658 | 3 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| MARA Jun 03 11.5 Call | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Jun 17 409.0 Put | 660 | 514 | 146 | 0 | 0.00 | 0 | 0.00 | 7.42 |
| RBLX May 27 31.0 Call | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| ARKK Jun 03 44.0 Call | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| SPY Aug 19 355.0 Put | 659 | 475 | 184 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| AMD May 27 102.0 Put | 658 | 656 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMC Jun 17 30.0 Call | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SNAP Jun 03 15.0 Call | 656 | 655 | 1 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| MARA Jun 10 13.5 Call | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| XLE Jun 03 80.0 Put | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jun 01 408.0 Put | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| RIOT Jun 03 7.5 Call | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| AMC Jun 03 8.0 Put | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SQ May 27 86.0 Call | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| NVDA Jun 10 190.0 Call | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| XOM May 27 97.5 Call | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NFLX Jun 10 185.0 Call | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 13.45 |
| BABA Jun 03 92.0 Put | 649 | 646 | 3 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| RUT Jun 17 1760.0 Call | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 134.60 |
| UPST May 27 47.0 Put | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HOOD Jun 10 10.5 Call | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SNAP May 27 15.0 Put | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PARA Dec 16 25.0 Put | 642 | 642 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPY Jun 01 421.0 Call | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| QQQ May 27 290.0 Put | 641 | 639 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WMT Aug 19 145.0 Call | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| C May 27 53.0 Call | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| AMD Jun 03 108.0 Call | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| PBR Jun 17 17.5 Call | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CVX May 27 177.5 Call | 638 | 638 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| CCL Jun 17 20.0 Call | 638 | 638 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AEO May 27 13.0 Put | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IONS Jun 17 45.0 Call | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| AAL Nov 18 22.0 Call | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| PARA May 27 34.0 Call | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Jul 15 155.0 Call | 635 | 614 | 21 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| KR Jun 17 45.0 Put | 634 | 634 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| IWM May 31 183.0 Put | 634 | 634 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| KHC May 27 37.0 Call | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| PINS May 27 20.0 Call | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| WMT Aug 19 130.0 Call | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| NCLH May 27 16.0 Call | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Jun 01 422.0 Call | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| F Jun 03 14.0 Call | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| LUMN Jun 10 11.5 Call | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| RBAC Sep 16 12.5 Call | 624 | 621 | 3 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPY Jun 17 412.0 Put | 623 | 591 | 32 | 0 | 0.00 | 0 | 0.00 | 8.38 |
| SPY May 31 392.0 Put | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| ET Jun 17 12.0 Call | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| PARA Jun 03 37.0 Call | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL Jun 03 110.0 Put | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BITO May 27 18.0 Put | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jun 03 415.0 Put | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 4.58 |
| QQQ Jun 01 305.0 Call | 619 | 617 | 2 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| AAPL Jun 03 146.0 Call | 618 | 614 | 4 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| CRM Jun 03 140.0 Put | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| TSLA Jun 03 1000.0 Call | 616 | 615 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAPL Jun 03 160.0 Call | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| XBI Jun 17 63.0 Put | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| UPST May 27 48.0 Put | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Jun 03 150.0 Put | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| HOOD Jun 03 11.5 Call | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| DIS May 27 109.0 Call | 613 | 585 | 28 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| PYPL May 27 85.0 Call | 612 | 610 | 2 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AAPL Jul 15 140.0 Put | 612 | 573 | 39 | 0 | 0.00 | 0 | 0.00 | 3.93 |
| SPY Jun 17 416.0 Put | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 10.86 |
| XLU Aug 19 67.0 Put | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| AAPL Jun 03 135.0 Put | 611 | 597 | 14 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| EWZ Jul 15 34.0 Put | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| ACB Jun 03 1.5 Put | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jun 03 399.0 Put | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SPY Jun 03 424.0 Call | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| DKNG Jun 03 14.0 Call | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Jun 01 420.0 Call | 606 | 605 | 1 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| DVN May 27 75.0 Call | 605 | 597 | 8 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| WFC Sep 16 35.0 Put | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPY Jun 17 414.0 Call | 603 | 535 | 68 | 0 | 0.00 | 0 | 0.00 | 9.51 |
| TSLA May 27 725.0 Call | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 33.84 |
| SPY Jun 03 385.0 Put | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SQ May 27 89.0 Put | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| F May 27 13.0 Call | 602 | 601 | 1 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| NVDA May 27 197.5 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| M May 27 23.0 Put | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| HYG Jun 17 78.0 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| CCL Sep 16 7.5 Put | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| F Jul 15 19.0 Call | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| RDBX Jun 17 7.0 Call | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| GME Jun 03 140.0 Call | 597 | 565 | 32 | 0 | 0.00 | 0 | 0.00 | 11.50 |
| SPY Jun 17 411.0 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 11.54 |
| EFA May 27 67.0 Put | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jul 15 412.0 Put | 594 | 593 | 1 | 0 | 0.00 | 0 | 0.00 | 13.21 |
| NVDA Jun 03 182.5 Put | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| FB Jun 03 177.5 Put | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| BROS Jun 17 38.0 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| MU May 27 72.5 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPY Jun 10 395.0 Put | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| BITO Jun 03 17.0 Put | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| VXX Jun 03 50.0 Call | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 15 240.0 Put | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| JNJ Jun 03 180.0 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| SLV May 27 20.5 Call | 586 | 536 | 50 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Jun 03 17.0 Call | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPY Jun 03 386.0 Put | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| BAC Jun 17 36.5 Put | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| DELL Jun 17 52.5 Call | 584 | 524 | 60 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| IMPP Jan 20 0.5 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| BA May 27 130.0 Call | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPY Jun 06 388.0 Put | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| FCEL May 27 4.0 Call | 580 | 521 | 59 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TQQQ Jun 17 35.0 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| AAPL Aug 19 150.0 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 9.50 |
| BA May 27 132.0 Call | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NTR Jun 10 95.0 Call | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| SPY Jun 01 403.0 Put | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| BABA Jun 17 125.0 Call | 575 | 461 | 114 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| DKNG May 27 14.5 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA May 27 690.0 Put | 574 | 570 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 27 600.0 Put | 574 | 563 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 10 400.0 Put | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| SPY Jun 30 415.0 Put | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 12.26 |
| SPY Jun 03 423.0 Call | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| TWTR Jun 03 40.0 Put | 572 | 569 | 3 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| AMD Jun 03 110.0 Call | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| UPST Jun 03 50.0 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| COST May 27 450.0 Put | 570 | 564 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOXL May 27 24.0 Call | 570 | 520 | 50 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| FRO Jun 17 10.0 Call | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| MU Jan 20 45.0 Put | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| FB Jun 03 210.0 Call | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AMZN May 27 2330.0 Call | 566 | 564 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CVE Dec 16 20.0 Call | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| RIDE May 27 2.0 Call | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XBI Jun 17 55.0 Put | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| NVDA Jun 03 205.0 Call | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Jun 03 403.0 Put | 563 | 552 | 11 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| VZ Jul 15 50.0 Put | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| PG Jun 03 152.5 Call | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NU Sep 16 5.0 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AMC Jun 17 20.0 Call | 558 | 529 | 29 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY Jun 01 390.0 Put | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| IMPP Jan 20 1.0 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jun 06 420.0 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 3.51 |
| QS May 27 12.0 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| MARA May 27 10.0 Put | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jul 15 400.0 Put | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 8.84 |
| FB Jun 03 205.0 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| BABA Jun 03 93.0 Put | 555 | 429 | 126 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| KWEB Jan 20 57.42 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| BABA May 27 100.0 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LCID May 27 19.5 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| IEF Jun 17 102.5 Put | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AAL Jun 17 20.0 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| HOOD Jun 03 10.5 Call | 551 | 488 | 63 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| AMZN May 27 2295.0 Call | 551 | 549 | 2 | 0 | 0.00 | 0 | 0.00 | 6.75 |
| ROKU May 27 93.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| UBER Jul 15 20.0 Put | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| RDBX Nov 18 6.0 Put | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| GPS Jun 03 11.0 Call | 550 | 549 | 1 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| TSLA Jun 10 750.0 Put | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 33.00 |
| MSFT Jul 08 295.0 Call | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| DIA May 27 328.0 Put | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 17 275.0 Put | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| SNOW May 27 125.0 Put | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| ARKK May 27 43.0 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| ARKK Jun 10 46.5 Put | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| GDX Jun 10 31.5 Put | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPXS Jun 17 20.0 Call | 544 | 534 | 10 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| SPY Jul 15 357.0 Put | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| AMC Jun 03 14.0 Put | 543 | 531 | 12 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| UPST May 27 50.0 Put | 542 | 538 | 4 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| GILD Jun 17 67.0 Call | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SLV Sep 16 24.0 Call | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| XLE Jul 15 80.0 Put | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| SOXL May 27 24.5 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| CMRX Jun 17 2.5 Call | 540 | 539 | 1 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| IEF Sep 16 110.0 Call | 540 | 428 | 112 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| QQQ Jun 06 310.0 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |