Cboe BZX Options Exchange Symbol Data

Volume: 3,233,034
Orders: 9,649,865,916

This list was last updated 2023-01-27 16:40:03.

Option	Volume	Matched	Routed	Last Price
TSLA Jan 27 180.0 Call	42,222	40,620	1,602	0.02
SPY Jan 27 406.0 Call	38,055	34,658	3,397	0.02
XOP Feb 03 110.0 Put	30,000	30,000	0	0.01
SPY Jan 27 405.0 Put	29,415	27,623	1,792	0.01
SPY Jan 27 405.0 Call	29,068	28,567	501	0.70
SPY Jan 27 407.0 Call	28,282	28,086	196	0.01
TSLA Jan 27 170.0 Put	26,183	25,898	285	0.01
TSLA Jan 27 175.0 Call	25,472	25,175	297	2.90
SPY Jan 27 406.0 Put	24,641	23,411	1,230	0.32
TSLA Jan 27 175.0 Put	22,474	21,846	628	0.02
TSLA Jan 27 165.0 Put	21,679	21,557	122	0.01
TSLA Jan 27 177.5 Call	21,653	21,193	460	0.61
SPY Jan 27 404.0 Put	21,060	20,842	218	0.01
TSLA Jan 27 165.0 Call	20,895	20,295	600	13.20
TSLA Jan 27 170.0 Call	19,808	19,530	278	7.80
AMZN Jan 27 102.0 Call	19,192	18,928	264	0.22
SPY Jan 27 408.0 Call	18,528	18,440	88	0.01
SPY Jan 27 407.0 Put	17,457	16,825	632	1.35
TSLA Jan 27 180.0 Put	16,243	15,741	502	2.10
TSLA Jan 27 177.5 Put	16,226	16,197	29	0.17
TSLA Jan 27 167.5 Call	16,211	16,097	114	10.31
TSLA Jan 27 160.0 Put	14,893	14,652	241	0.01
TSLA Jan 27 172.5 Call	14,600	14,369	231	5.45
SPY Jan 27 403.0 Put	14,576	13,127	1,449	0.01
TSLA Feb 03 180.0 Call	13,257	12,891	366	7.90
TSLA Jan 27 162.5 Put	12,749	12,581	168	0.01
AAPL Jan 27 145.0 Call	12,101	12,049	52	0.90
SPY Jan 30 407.0 Call	11,662	11,568	94	0.97
SPY Jan 27 404.0 Call	11,615	11,534	81	1.70
TSLA Jan 27 167.5 Put	11,562	11,455	107	0.02
SPY Jan 27 409.0 Call	11,045	11,029	16	0.01
SPY Jan 30 406.0 Call	10,629	10,415	214	1.41
TQQQ Jan 27 23.5 Call	10,464	10,464	0	0.01
TSLA Jan 27 172.5 Put	10,259	10,171	88	0.01
QQQ Jan 27 298.0 Call	10,158	10,136	22	0.01
QQQ Jan 31 250.0 Put	10,000	10,000	0	0.01
QQQ Jan 27 295.0 Call	9,663	9,622	41	1.01
SPY Jan 30 405.0 Put	9,496	9,482	14	1.24
AAPL Jan 27 146.0 Call	9,295	9,258	37	0.01
META Jan 27 150.0 Call	9,143	7,426	1,717	2.00
SPY Jan 30 404.0 Put	9,120	9,012	108	0.87
AAPL Jan 27 147.0 Call	8,063	7,977	86	0.01
LCID Feb 17 15.0 Call	8,041	7,902	139	1.39
AMZN Jan 27 100.0 Call	7,908	7,773	135	2.31
NVDA Jan 27 200.0 Call	7,850	7,749	101	3.56
SPY Jan 30 405.0 Call	7,841	7,781	60	1.96
SPY Jan 30 408.0 Call	7,665	7,627	38	0.62
AMZN Jan 27 103.0 Call	7,627	7,532	95	0.01
SPY Jan 30 406.0 Put	7,370	7,348	22	1.68
AMC Jan 27 5.5 Call	7,282	7,279	3	0.01
MSFT Feb 10 247.5 Put	7,236	7,210	26	4.10
TSLA Feb 03 200.0 Call	7,202	6,629	573	2.67
QQQ Jan 27 296.0 Call	7,158	7,068	90	0.18
META Jan 27 152.5 Call	7,100	7,017	83	0.02
TSLA Jan 27 182.5 Call	6,708	6,677	31	0.02
AMZN Jan 27 101.0 Call	6,562	6,522	40	1.20
SPY Jan 30 410.0 Call	6,358	6,161	197	0.22
TSLA Jan 27 185.0 Call	6,279	6,200	79	0.01
SPY Jan 31 405.0 Call	6,239	6,166	73	2.50
NIO Mar 17 12.5 Call	5,862	5,862	0	1.55
SPY Jan 30 403.0 Put	5,729	5,684	45	0.63
QQQ Jan 27 297.0 Call	5,723	5,706	17	0.01
AAPL Jan 27 146.0 Put	5,582	5,576	6	0.14
TSLA Feb 03 175.0 Call	5,483	5,461	22	10.30
NIO Jan 27 12.5 Call	5,481	5,478	3	0.22
QQQ Jan 30 294.0 Put	5,462	5,462	0	0.79
TSLA Feb 03 170.0 Call	5,418	5,411	7	13.08
TSLA Feb 03 170.0 Put	5,400	5,387	13	5.00
SPY Feb 17 375.0 Put	5,317	2,797	2,520	0.73
SPY Jan 31 400.0 Put	5,293	5,110	183	0.54
INTC Jan 27 28.0 Call	5,253	4,960	293	0.17
TSLA Jan 27 160.0 Call	5,251	5,042	209	17.95
NVDA Jan 27 205.0 Call	5,018	4,995	23	0.01
TSLA Feb 03 160.0 Put	5,001	4,915	86	2.15
WBD Jul 21 15.0 Call	4,916	3,096	1,820	2.19
SPY Jan 27 410.0 Call	4,863	4,863	0	0.01
SPY Jan 30 402.0 Put	4,771	4,746	25	0.45
SPY Jan 30 400.0 Put	4,761	4,718	43	0.22
TSLA Feb 03 177.5 Call	4,759	4,255	504	9.05
SPY Jan 31 402.0 Put	4,604	4,602	2	0.84
QQQ Jan 27 294.0 Call	4,498	4,472	26	2.04
TQQQ Jan 27 23.0 Call	4,441	4,437	4	0.35
QQQ Jan 27 291.0 Put	4,399	4,399	0	0.01
MSFT Jan 27 250.0 Call	4,363	4,322	41	0.01
NVDA Jan 27 202.5 Call	4,332	4,285	47	1.41
NVDA Jan 27 200.0 Put	4,301	4,216	85	0.02
NIO Jan 27 13.0 Call	4,279	4,145	134	0.01
SPY Jan 30 407.0 Put	4,219	4,099	120	2.36
SPY Jan 27 400.0 Put	4,193	4,185	8	0.01
TSLA Jan 27 162.5 Call	4,131	4,113	18	16.00
SPY Jan 31 404.0 Put	4,064	4,059	5	1.52
TSLA Feb 03 165.0 Put	3,994	3,934	60	3.35
SPY Jan 31 401.0 Put	3,986	3,982	4	0.71
QQQ Jan 27 295.0 Put	3,982	3,941	41	0.01
SPY Jan 30 409.0 Call	3,973	3,918	55	0.38
NIO Feb 10 15.5 Call	3,973	224	3,749	0.12
SPY Feb 03 400.0 Put	3,932	2,002	1,930	2.44
QQQ Jan 27 296.0 Put	3,845	3,840	5	0.02
AMD Jan 27 76.0 Call	3,835	3,825	10	0.02
CCL Jan 27 11.0 Put	3,820	3,820	0	0.01
GOOGL Jan 27 100.0 Call	3,782	3,757	25	0.02
XPEV Jan 27 10.5 Call	3,736	3,736	0	0.26
TSLA Feb 03 150.0 Put	3,718	3,625	93	0.86
BBBY Jan 27 2.5 Put	3,707	3,212	495	0.01
SPY Jan 27 402.0 Put	3,699	3,654	45	0.01
AMD Jan 27 75.0 Call	3,662	3,335	327	0.45
SPY Jan 30 404.0 Call	3,658	3,615	43	2.47
SNAP Jan 27 10.5 Call	3,645	3,606	39	0.47
COIN Feb 03 55.0 Put	3,622	3,622	0	1.36
QQQ Jan 27 292.0 Put	3,598	3,502	96	0.01
BBBY Jan 27 2.0 Put	3,594	2,272	1,322	0.01
QQQ Jan 27 294.0 Put	3,589	3,553	36	0.01
SPY Jan 27 401.0 Put	3,575	3,572	3	0.01
SPY Jan 27 408.0 Put	3,517	3,482	35	2.40
TSLA Feb 03 175.0 Put	3,479	3,432	47	7.20
TSLA Feb 03 185.0 Call	3,435	2,771	664	6.10
TSLA Jan 27 155.0 Put	3,353	3,342	11	0.01
LCID Jan 27 10.0 Call	3,353	3,331	22	2.70
RIVN Jan 27 20.0 Call	3,310	1,612	1,698	0.02
HOOD Jan 27 10.0 Call	3,264	3,203	61	0.43
AAPL May 19 165.0 Call	3,216	2,657	559	3.03
SPY Jan 27 402.5 Put	3,206	3,187	19	0.01
TSLA Feb 03 165.0 Call	3,203	3,197	6	16.40
META Jan 27 152.5 Put	3,178	3,073	105	0.75
TSLA Feb 03 155.0 Put	3,176	3,090	86	1.38
QQQ Jan 27 293.0 Put	3,160	3,109	51	0.01
AMZN Jan 27 101.0 Put	3,103	3,101	2	0.01
INTC Jan 27 27.5 Put	3,097	3,095	2	0.01
CVNA Jan 27 8.5 Call	3,069	271	2,798	0.01
TSLA Feb 17 200.0 Call	3,025	2,930	95	6.05
GME Jan 27 20.0 Call	3,007	3,001	6	2.69
QQQ Jan 27 297.0 Put	2,959	2,915	44	0.85
AMZN Jan 27 102.0 Put	2,880	2,879	1	0.03
SPY Jan 30 401.0 Put	2,820	2,817	3	0.30
SPY Feb 17 400.0 Put	2,800	2,769	31	4.50
QQQ Jan 30 295.0 Put	2,791	2,791	0	1.12
BABA Jan 27 120.0 Call	2,791	2,791	0	0.01
SPY Jan 31 403.0 Put	2,786	2,786	0	1.15
INTC Jan 27 28.0 Put	2,762	2,760	2	0.01
FSR Feb 03 7.5 Put	2,761	2,761	0	0.40
V Jan 27 235.0 Call	2,731	2,722	9	0.01
META Jan 27 149.0 Call	2,730	2,690	40	3.50
SPY Jan 31 406.0 Call	2,614	2,613	1	1.99
AMZN Feb 03 100.0 Call	2,613	2,581	32	5.60
QQQ Jan 27 290.0 Put	2,586	2,539	47	0.01
BBBY Jan 27 1.5 Put	2,584	1,803	781	0.01
QQQ Jan 27 292.5 Put	2,567	2,567	0	0.01
AAPL Jan 27 145.0 Put	2,557	2,554	3	0.01
LCID Jan 27 9.5 Call	2,546	1,742	804	3.45
TSLA Jan 27 157.5 Put	2,545	2,447	98	0.01
NVDA Jan 27 195.0 Put	2,537	2,537	0	0.01
MULN Feb 03 0.5 Call	2,536	2,536	0	0.03
TSLA Feb 03 160.0 Call	2,532	2,526	6	20.30
VALE Jan 17 22.0 Call	2,515	2,515	0	2.06
AAPL Jan 27 144.0 Put	2,512	2,496	16	0.01
LCID Jan 27 15.0 Call	2,490	2,461	29	0.01
COIN Jan 27 57.0 Put	2,486	2,483	3	0.02
SPY Jan 31 407.0 Call	2,472	2,440	32	1.51
IWM Jan 27 190.0 Call	2,469	2,469	0	0.01
COIN Jan 27 60.0 Call	2,457	2,100	357	1.17
SPY Jan 31 405.0 Put	2,443	2,434	9	1.84
NVDA Jan 27 197.5 Put	2,429	2,380	49	0.01
QQQ Jan 27 298.0 Put	2,380	2,280	100	1.90
AMZN Jan 27 104.0 Call	2,364	2,364	0	0.01
TSLA Feb 17 150.0 Put	2,345	2,342	3	3.06
LCID Feb 17 20.0 Call	2,321	324	1,997	0.70
SPY Jan 30 408.0 Put	2,311	2,280	31	2.96
EBAY Jul 21 50.0 Call	2,291	1,332	959	3.95
INTC Jan 27 27.0 Put	2,275	2,128	147	0.01
INTC Jan 27 27.5 Call	2,244	1,741	503	0.65
SPY Jan 30 399.0 Put	2,220	2,220	0	0.15
FTCH Feb 10 7.0 Call	2,219	1,215	1,004	0.57
MSFT Jan 27 247.5 Put	2,218	2,218	0	0.01
COIN Jan 27 53.0 Put	2,195	2,195	0	0.01
BBBY Jan 27 3.0 Call	2,193	2,186	7	0.01
TSLA Jan 27 190.0 Call	2,189	2,188	1	0.01
CCJ Feb 17 30.0 Call	2,188	1,855	333	0.48
TSLA Feb 03 162.5 Put	2,175	2,173	2	2.72
AMD Jan 27 74.0 Put	2,173	2,172	1	0.01
PSTG Mar 17 35.0 Call	2,161	83	2,078	0.40
TSLA Feb 03 190.0 Call	2,142	2,128	14	4.65
AAPL Feb 03 150.0 Call	2,123	2,116	7	1.66
AAPL Jan 27 144.0 Call	2,116	2,107	9	2.48
GOOGL Jan 27 99.0 Put	2,098	2,098	0	0.02
F Jan 27 13.0 Call	2,089	2,089	0	0.26
SPY Jan 31 406.0 Put	2,061	2,050	11	2.32
ARKK Feb 17 42.5 Call	2,046	1,103	943	1.10
SPY Jan 31 410.0 Call	2,044	2,003	41	0.60
TSLA Feb 17 165.0 Call	2,010	2,009	1	20.50
TQQQ Jan 27 22.0 Put	2,005	1,601	404	0.01
TSLA Feb 03 88.0 Put	2,004	4	2,000	0.01
INTC Jan 27 27.0 Call	2,003	1,550	453	1.15
QQQ Jan 31 251.0 Put	2,000	2,000	0	0.01
AAPL Jan 27 148.0 Call	1,985	1,981	4	0.01
TSLA Feb 03 172.5 Call	1,977	1,973	4	11.60
SLV Feb 17 22.0 Call	1,964	1,964	0	0.45
INTC Feb 03 28.0 Put	1,934	1,934	0	0.48
NVDA Jan 27 202.5 Put	1,933	1,933	0	0.01
GOOG Jan 27 100.0 Call	1,895	1,791	104	0.71
INTC Feb 03 27.0 Put	1,887	1,886	1	0.19
TSLA Feb 03 167.5 Call	1,887	1,876	11	14.75
AAPL Jan 27 143.0 Call	1,882	1,882	0	3.55
BA Jan 27 212.5 Call	1,878	1,831	47	0.01
SPY Feb 02 360.0 Put	1,874	1,874	0	0.03
AAL Jan 17 5.0 Put	1,869	1,869	0	0.50
META Jan 27 146.0 Call	1,848	1,563	285	5.90
AMZN Jan 27 100.0 Put	1,834	1,834	0	0.01
AAL Jan 27 16.5 Put	1,831	1,831	0	0.05
GOOG Jan 27 101.0 Call	1,829	1,828	1	0.02
BABA Jan 27 118.0 Call	1,823	1,818	5	0.32
QQQ Jan 30 300.0 Call	1,821	1,816	5	0.31
DIS Jan 27 110.0 Call	1,809	1,809	0	0.01
COIN Jan 27 55.0 Call	1,807	1,805	2	6.44
RIVN Jan 27 20.0 Put	1,805	1,805	0	0.16
SPY Jan 31 415.0 Call	1,801	1,300	501	0.10
CCL Jan 27 11.0 Call	1,783	1,781	2	0.03
DOCU Feb 17 47.5 Put	1,780	402	1,378	0.34
SPY Jan 27 403.0 Call	1,767	1,752	15	2.61
NVDA Feb 03 190.0 Put	1,753	1,751	2	1.55
AAPL Mar 17 135.0 Put	1,737	1,728	9	2.24
QQQ Jan 30 298.0 Call	1,713	1,707	6	0.85
DD Feb 03 70.0 Put	1,708	1,671	37	0.25
ARKK Jan 27 40.0 Call	1,707	1,699	8	0.64
QQQ Jan 30 296.0 Call	1,696	1,693	3	1.64
META Jan 27 150.0 Put	1,693	1,561	132	0.01
LCID Feb 03 10.5 Call	1,693	1,692	1	3.30
SPY Feb 03 405.0 Put	1,692	1,559	133	4.21
NFLX Jan 27 365.0 Call	1,687	1,668	19	0.02
GOOGL Jan 27 99.0 Call	1,674	1,671	3	0.80
QQQ Jan 30 293.0 Put	1,672	1,672	0	0.58
AMZN Feb 03 110.0 Call	1,663	1,638	25	1.54
COIN Jan 27 55.0 Put	1,660	1,629	31	0.01
LAZR Feb 03 7.0 Call	1,648	1,648	0	0.51
SPY Feb 17 401.0 Put	1,642	1,569	73	4.37
NVDA Jan 27 190.0 Put	1,636	1,636	0	0.01
LCID Feb 03 11.0 Call	1,633	1,572	61	2.44
TSLA Mar 17 200.0 Call	1,629	1,608	21	10.50
INTC Jan 27 26.5 Put	1,611	1,221	390	0.01
QQQ Mar 17 306.0 Call	1,599	1,599	0	6.49
SPY Jan 31 399.0 Put	1,594	1,594	0	0.42
GME Feb 17 18.75 Put	1,571	1,571	0	0.66
SPY Feb 17 408.0 Call	1,571	1,570	1	6.21
TSLA Feb 17 180.0 Call	1,557	1,551	6	12.40
VCSA Jun 16 2.5 Call	1,555	1,555	0	0.30
PSTG Feb 17 23.0 Put	1,552	439	1,113	0.30
SPY Jan 27 399.0 Put	1,546	1,546	0	0.01
SPY Jan 31 408.0 Call	1,544	1,536	8	1.21
QQQ Jan 30 295.0 Call	1,542	1,531	11	2.38
SQQQ Jan 27 39.0 Call	1,541	1,537	4	0.02
AMZN Feb 03 105.0 Call	1,525	1,514	11	3.10
AMD Jan 27 76.0 Put	1,517	1,517	0	0.46
NVDA Jan 27 197.5 Call	1,510	1,504	6	6.30
TSLA Feb 03 195.0 Call	1,506	1,486	20	3.50
META Feb 03 136.0 Put	1,505	1,369	136	1.75
SPY Feb 03 410.0 Call	1,484	1,473	11	2.70
IWM May 19 170.0 Put	1,483	1,483	0	2.98
SPY Feb 03 405.0 Call	1,481	1,474	7	5.16
SOXL Jan 27 15.0 Call	1,459	1,459	0	0.03
QQQ Jan 30 297.0 Call	1,457	1,455	2	1.15
TLRY Jun 16 2.0 Call	1,456	737	719	1.35
DIS Feb 03 109.0 Put	1,442	1,442	0	1.43
TSLA Feb 03 157.5 Put	1,439	1,438	1	1.75
SHOP Jan 27 48.5 Put	1,425	533	892	0.14
SPY Jan 31 404.0 Call	1,424	1,392	32	3.18
COIN Jan 27 52.0 Put	1,411	1,411	0	0.01
SOFI Jan 27 6.0 Call	1,409	1,391	18	0.01
AMD Jan 27 77.0 Call	1,405	1,405	0	0.01
GOEV Feb 03 1.5 Call	1,405	1,405	0	0.05
TSLA Feb 03 245.0 Call	1,403	1,403	0	0.35
TSLA Feb 10 170.0 Call	1,402	1,402	0	15.60
LCID Feb 17 10.0 Call	1,387	1,386	1	3.30
SPY Jan 31 409.0 Call	1,385	1,332	53	0.81
NIO Feb 03 14.0 Call	1,377	674	703	0.19
CVNA Jan 27 7.5 Call	1,376	1,375	1	0.20
QQQ Jan 31 290.0 Put	1,373	1,373	0	0.49
ARKK Feb 10 40.0 Call	1,372	1,372	0	1.52
BXMT Jul 21 22.0 Put	1,369	418	951	1.35
NVDA Jan 27 205.0 Put	1,365	1,365	0	1.25
TSLA Jan 27 150.0 Put	1,363	1,351	12	0.01
SLV Feb 03 21.0 Put	1,362	1,362	0	0.11
GME Jan 27 23.0 Call	1,362	1,360	2	0.01
TSLA Feb 17 185.0 Call	1,357	1,329	28	10.25
PLUG Jan 27 16.0 Call	1,352	1,352	0	0.02
TSLA Feb 03 167.5 Put	1,352	1,343	9	4.12
RIVN Mar 17 22.5 Call	1,350	431	919	1.60
SQQQ Jan 27 40.0 Call	1,338	1,337	1	0.01
AMZN Feb 17 105.0 Call	1,331	1,326	5	3.96
QQQ Feb 17 285.0 Put	1,316	1,316	0	3.07
SPXU Jan 27 14.0 Put	1,304	1,304	0	0.02
TQQQ Jan 27 22.5 Put	1,302	801	501	0.01
GOEV Mar 17 1.5 Call	1,301	1,301	0	0.19
SPY Jan 27 396.0 Put	1,299	1,299	0	0.01
SPY Feb 17 270.0 Put	1,298	1,038	260	0.02
TSLA Jan 19 150.0 Put	1,298	786	512	22.70
TSLA Feb 03 210.0 Call	1,296	1,293	3	1.60
FSR Feb 03 7.5 Call	1,288	1,266	22	0.72
TSLA Jan 27 200.0 Call	1,287	1,282	5	0.01
AMZN Jan 27 103.0 Put	1,286	1,253	33	0.78
LCID Feb 17 13.0 Call	1,286	398	888	1.95
SPY Feb 17 390.0 Put	1,286	1,285	1	2.19
TSLA Feb 03 220.0 Call	1,278	1,163	115	0.97
GME Jan 27 25.0 Call	1,267	1,244	23	0.01
INTC Feb 03 28.0 Call	1,261	1,260	1	0.68
COIN Jan 27 54.0 Put	1,253	1,240	13	0.01
TSLA Feb 17 175.0 Call	1,243	1,212	31	14.77
T Feb 24 20.5 Call	1,241	1,241	0	0.22
BA Jan 27 215.0 Call	1,237	1,223	14	0.01
SPY Feb 17 399.0 Put	1,234	1,234	0	4.02
SPY Jan 30 403.0 Call	1,232	1,222	10	5.42
BA Apr 21 260.0 Call	1,228	1,228	0	0.77
QQQ Jan 27 292.0 Call	1,224	1,213	11	5.27
SPY Jan 31 403.0 Call	1,220	1,192	28	5.40
AMC Jan 27 5.0 Put	1,217	1,217	0	0.01
SPY Jan 31 407.0 Put	1,209	1,199	10	2.99
BAC Jan 27 35.5 Call	1,205	1,184	21	0.01
SPY Feb 01 400.0 Put	1,204	967	237	1.53
SPY Jan 27 394.0 Put	1,203	1,203	0	0.02
SHOP Jan 27 50.0 Call	1,202	1,202	0	0.11
AR Aug 18 20.0 Put	1,201	1,201	0	0.93
LCID Feb 03 10.5 Put	1,186	1,078	108	0.66
CVNA Feb 03 10.0 Call	1,182	328	854	0.32
MSFT Jan 27 247.5 Call	1,182	1,182	0	0.55
SPY Feb 17 397.0 Put	1,179	1,179	0	3.54
MSFT Feb 03 250.0 Call	1,178	1,177	1	3.25
GME Feb 17 80.0 Call	1,177	1,177	0	0.04
ARKK Jan 27 40.0 Put	1,175	1,175	0	0.01
SPY Jan 30 411.0 Call	1,171	1,171	0	0.11
AAPL Jan 27 147.0 Put	1,166	1,159	7	0.90
QQQ Jan 27 299.0 Call	1,166	1,166	0	0.01
LCID Feb 03 13.0 Call	1,162	852	310	1.60
SPY Feb 17 402.0 Put	1,160	1,160	0	5.05
QQQ Jan 30 296.0 Put	1,153	1,143	10	1.51
SPY Jan 31 389.0 Put	1,152	1,152	0	0.05
QQQ Feb 03 299.0 Put	1,150	1,150	0	5.23
EEM Mar 17 46.0 Call	1,149	135	1,014	0.12
V Jan 27 225.0 Call	1,142	1,142	0	6.40
SPY Feb 17 415.0 Call	1,134	1,134	0	3.12
MARA Jan 27 8.5 Call	1,134	1,132	2	0.01
NVDA Feb 03 200.0 Call	1,132	1,130	2	8.21
SPY Feb 03 390.0 Put	1,130	1,130	0	0.55
SPY Jan 30 391.0 Put	1,130	1,130	0	0.05
AAPL Feb 03 155.0 Call	1,126	664	462	0.56
SPY Feb 17 395.0 Put	1,123	1,120	3	3.13
HYG Feb 17 78.0 Call	1,114	1,114	0	0.08
FSR Feb 03 8.5 Call	1,112	253	859	0.37
NVDA Feb 03 195.0 Put	1,112	1,100	12	2.70
XLV Feb 03 130.0 Put	1,110	1,110	0	0.38
UNG Mar 17 11.0 Call	1,109	1,109	0	0.72
TSLA Feb 03 182.5 Call	1,105	1,077	28	6.95
FCX Jan 27 45.0 Call	1,104	1,104	0	0.08
FSR Feb 17 8.5 Call	1,103	775	328	0.72
LCID Feb 03 10.0 Call	1,103	1,102	1	3.00
V Jan 27 232.5 Call	1,102	1,098	4	0.05
FSR Feb 17 10.0 Call	1,102	785	317	0.32
SPY Feb 01 406.0 Call	1,100	1,095	5	3.50
QQQ Jan 27 293.0 Call	1,095	1,073	22	3.30
QQQ Jan 30 299.0 Call	1,094	1,081	13	0.51
SPXU Jan 27 14.0 Call	1,093	1,093	0	0.12
SPY Feb 17 398.0 Put	1,090	1,090	0	3.33
AAPL Feb 17 150.0 Call	1,087	1,084	3	2.79
AAPL Feb 03 145.0 Call	1,087	1,083	4	3.96
AMC1 Jan 19 90.0 Call	1,084	1,084	0	0.25
LCID Feb 03 12.5 Put	1,083	1,082	1	1.65
TSLA Feb 17 160.0 Put	1,079	1,076	3	5.40
DKNG Jan 27 15.0 Call	1,077	1,077	0	0.09
TQQQ Jan 27 22.5 Call	1,076	1,074	2	0.88
XLI Feb 03 96.0 Put	1,074	1,074	0	0.13
TSLA Jun 16 250.0 Call	1,066	1,058	8	9.00
SPY Feb 01 410.0 Call	1,066	1,066	0	1.74
NVDA Feb 03 210.0 Call	1,063	1,060	3	3.75
LCID Jan 27 13.0 Call	1,063	1,015	48	0.11
BABA Jan 27 119.0 Call	1,062	1,058	4	0.01
BBBY Jan 27 2.5 Call	1,062	1,049	13	0.05
SPY Feb 17 413.0 Call	1,061	1,061	0	3.84
TSLA Mar 17 140.0 Put	1,059	1,054	5	4.45
SPXU Mar 17 15.0 Call	1,054	1,054	0	0.79
TSLA Feb 03 265.0 Call	1,050	1,050	0	0.14
LCID Jan 27 12.0 Call	1,048	1,034	14	0.91
TSLA Feb 03 202.5 Call	1,046	1,036	10	2.36
AMC Feb 03 5.5 Call	1,044	1,044	0	0.34
TGT Feb 03 160.0 Put	1,041	1,041	0	0.28
LCID Feb 03 12.0 Call	1,037	983	54	1.90
SPY Feb 17 410.0 Call	1,036	1,036	0	5.20
NKLA Feb 17 3.0 Call	1,036	1,036	0	0.34
TSLA Feb 03 230.0 Call	1,035	942	93	0.61
FFIE Feb 03 1.0 Call	1,033	1,032	1	0.10
TQQQ Feb 03 23.0 Call	1,033	1,033	0	1.32
AMZN Jun 16 130.0 Call	1,032	453	579	2.07
FXI Feb 17 34.0 Call	1,029	1,029	0	0.63
META Jan 27 148.0 Call	1,028	967	61	3.90
TSLA Jan 27 182.5 Put	1,023	1,023	0	4.10
SPY Feb 17 412.0 Call	1,023	1,023	0	4.32
NVDA Jan 27 192.5 Put	1,017	1,015	2	0.01
TSLA Feb 03 225.0 Call	1,016	1,015	1	0.81
AFRM Jan 27 15.0 Call	1,015	1,015	0	1.27
RIVN Jan 27 19.0 Call	1,014	1,014	0	1.19
SLV Jun 16 23.0 Call	1,013	1,013	0	1.20
SOFI Feb 03 4.0 Put	1,012	1,012	0	0.01
CLF Mar 17 20.0 Call	1,011	1,011	0	2.61
NFLX Jan 27 360.0 Put	1,010	1,008	2	0.01
TSLA Feb 17 170.0 Call	1,008	994	14	17.42
BAC Aug 18 37.0 Call	1,008	1,008	0	2.14
SPY Feb 01 407.0 Call	1,005	1,005	0	3.01
TSLA Mar 17 300.0 Call	1,004	1,004	0	1.18
SPY Feb 17 411.0 Call	1,003	1,003	0	5.32
TTD Feb 03 48.0 Put	1,001	1,001	0	0.45
AAL Jun 20 8.0 Put	1,000	800	200	1.10
MLCO Jan 27 14.0 Call	1,000	1,000	0	0.05
ET Mar 03 14.5 Call	1,000	1,000	0	0.04
ARKK Mar 17 70.0 Call	1,000	1,000	0	0.03
KWEB Mar 10 30.0 Put	1,000	1,000	0	0.35
CVX Jan 27 185.0 Call	999	965	34	0.01
AAPL Jan 27 142.0 Put	995	985	10	0.01
XPEV Jan 27 11.0 Call	995	989	6	0.01
TSLA Jan 19 250.0 Call	992	930	62	21.45
TSLA Feb 03 205.0 Call	989	982	7	2.21
RIVN Mar 17 20.0 Call	986	985	1	2.50
SPY Jan 31 396.0 Put	986	986	0	0.12
SPY Feb 03 403.0 Put	984	879	105	3.46
AMD Jan 27 74.0 Call	983	983	0	1.51
SPY Jan 31 408.0 Put	975	975	0	3.52
PLTR Feb 03 8.0 Call	975	975	0	0.13
BBBY Feb 03 1.5 Put	975	931	44	0.16
INTC Feb 03 26.0 Put	973	973	0	0.07
NIO Feb 17 15.5 Call	972	972	0	0.22
NIO Feb 03 13.0 Call	972	972	0	0.45
COIN Mar 17 50.0 Put	971	644	327	4.55
AMZN Feb 17 115.0 Call	970	970	0	1.29
LCID Jan 27 10.5 Call	969	883	86	2.54
NVDA Feb 03 205.0 Call	969	968	1	5.71
LCID Jan 27 14.0 Call	967	915	52	0.04
TQQQ Jan 27 22.0 Call	964	964	0	1.45
AMC Feb 03 6.0 Call	961	961	0	0.22
SPY Feb 17 407.0 Call	959	936	23	6.69
RIVN Feb 10 20.0 Put	958	681	277	1.36
IWM Jan 27 188.0 Call	956	955	1	1.53
WDC Jan 27 44.0 Call	956	956	0	0.84
QQQ Jan 30 294.0 Call	955	955	0	3.00
FXI Feb 17 30.0 Put	955	955	0	0.10
TSLA Feb 10 175.0 Call	952	892	60	13.00
GM Feb 17 40.0 Call	951	920	31	0.88
LCID Feb 17 10.0 Put	951	951	0	0.79
NVDA Jan 27 207.5 Call	950	949	1	0.01
LCID Feb 03 9.5 Call	950	920	30	3.50
AMC Jan 27 5.5 Put	949	938	11	0.01
SPY Feb 17 405.0 Call	948	947	1	7.81
AMD Jan 27 73.0 Put	945	945	0	0.01
AMD Jan 27 75.0 Put	944	944	0	0.01
LCID Jan 27 9.0 Call	941	940	1	4.05
NVDA Feb 03 200.0 Put	940	940	0	4.43
SBUX Apr 21 120.0 Call	937	71	866	1.87
AAPL Feb 03 147.0 Call	934	825	109	3.00
TSLA Feb 03 140.0 Put	931	928	3	0.37
TSLA Feb 17 125.0 Put	929	923	6	0.66
COIN Jan 27 62.0 Call	929	927	2	0.08
GME Jan 27 22.0 Call	928	926	2	0.66
BBBY Feb 03 2.0 Put	927	913	14	0.29
AMZN Jan 27 99.0 Call	927	917	10	3.25
TSLA Jan 27 157.5 Call	925	925	0	20.58
MARA Jan 27 8.0 Call	920	906	14	0.05
NKLA Feb 03 3.0 Call	918	902	16	0.20
RIVN Jan 27 20.5 Call	916	916	0	0.01
BABA Feb 03 100.0 Put	912	912	0	0.04
SPY Jan 31 397.0 Put	911	911	0	0.25
TQQQ Feb 03 24.5 Call	909	906	3	0.62
SPY Feb 02 401.0 Call	909	909	0	7.96
UVXY Feb 03 5.0 Call	909	903	6	0.22
TSLA Feb 03 180.0 Put	908	907	1	9.90
SPY Feb 17 406.0 Call	908	753	155	7.33
BA Apr 21 265.0 Call	906	906	0	0.61
INTC Feb 03 29.0 Call	906	906	0	0.26
AAPL Jun 16 175.0 Call	906	500	406	1.82
CVNA Jan 27 8.0 Call	905	905	0	0.02
SLV Jan 27 21.5 Put	904	904	0	0.01
SPY Jan 31 414.0 Call	900	900	0	0.13
AMZN Feb 03 67.0 Put	900	900	0	0.02
VERU Feb 10 12.0 Call	900	899	1	0.15
SPY Feb 01 407.0 Put	896	855	41	4.22
LCID Feb 03 15.0 Call	892	837	55	1.16
LCID Jan 19 15.0 Call	891	891	0	2.16
TSLA Feb 10 205.0 Call	890	890	0	3.78
SHOP Jan 27 49.0 Put	888	882	6	0.07
AI Jan 27 17.0 Call	887	555	332	0.50
PYPL Jan 27 82.0 Call	887	884	3	0.01
SPY Feb 17 403.0 Put	886	868	18	5.35
GOOGL Jan 27 100.0 Put	884	884	0	0.65
XPEV Feb 03 11.0 Call	884	884	0	0.43
SPY Feb 03 402.0 Put	884	884	0	3.09
GME Feb 17 25.0 Call	883	883	0	1.32
HOOD Jan 27 10.5 Call	882	882	0	0.01
TSLA Mar 17 170.0 Call	880	609	271	22.95
SPY Feb 01 402.0 Put	879	874	5	1.96
QQQ Jan 30 292.0 Put	878	878	0	0.41
SBUX Jan 27 109.0 Call	876	624	252	0.05
BAC Apr 21 35.0 Put	871	871	0	1.41
SPY Feb 17 406.0 Put	870	589	281	6.54
MARA Jan 27 9.0 Call	860	860	0	0.01
LAZR Feb 03 6.0 Put	858	858	0	0.21
META Jan 27 145.0 Call	858	857	1	6.80
TSM Feb 17 92.0 Call	854	854	0	3.25
INTC Feb 03 28.5 Call	853	853	0	0.44
SHOP Feb 03 50.0 Call	850	842	8	1.89
COIN Jan 27 61.0 Call	848	844	4	0.44
TSLA Feb 10 180.0 Call	847	842	5	10.60
AMZN Jan 27 98.0 Put	847	841	6	0.01
SQ Jan 27 85.0 Call	846	846	0	0.01
SPY Feb 17 417.0 Call	845	845	0	2.51
SPY Feb 17 416.0 Call	842	842	0	2.82
COIN Jan 27 63.0 Call	837	837	0	0.01
SPY Feb 03 407.0 Call	832	781	51	4.05
BHC Feb 17 8.5 Call	830	830	0	0.40
PLTR Feb 03 7.5 Call	829	829	0	0.28
SPY Jan 31 411.0 Call	827	827	0	0.39
INTC Feb 03 27.5 Put	827	827	0	0.30
TSLA Feb 03 250.0 Call	826	823	3	0.25
TSLA Feb 17 170.0 Put	823	771	52	9.03
SPY Feb 03 404.0 Put	822	641	181	3.75
QQQ Feb 01 302.0 Call	821	821	0	1.54
LCID Jan 27 13.5 Call	814	756	58	0.04
RIVN Jan 27 21.0 Call	814	752	62	0.05
TQQQ Jan 27 23.5 Put	810	810	0	0.16
TSLA Mar 17 185.0 Call	809	809	0	16.00
ARKK Feb 03 38.0 Put	809	808	1	0.35
CVX Jan 27 180.0 Call	807	807	0	0.20
SPY Feb 02 402.0 Call	806	806	0	7.72
TSLA Feb 03 172.5 Put	804	789	15	6.05
GME Feb 03 19.0 Put	802	802	0	0.22
QQQ Jan 27 300.0 Put	800	800	0	2.70
AAPL Feb 03 148.0 Call	798	763	35	2.45
SPY Feb 01 405.0 Put	798	798	0	3.20
SPY Feb 01 405.0 Call	798	798	0	3.91
FSR Feb 17 9.0 Call	798	727	71	0.60
CCL Feb 17 11.0 Call	790	698	92	0.62
TSLA Feb 03 162.5 Call	790	784	6	18.33
SPY Feb 24 418.0 Call	789	789	0	3.36
UPST Jan 27 18.0 Call	785	785	0	1.10
RIVN Jan 27 22.0 Call	783	779	4	0.02
AMD Feb 17 73.0 Put	781	781	0	2.52
C Mar 17 52.5 Call	781	781	0	1.35
SPY Feb 17 414.0 Call	780	780	0	3.49
SPY Jan 31 398.0 Put	780	780	0	0.28
PATH May 19 20.0 Call	777	777	0	0.75
LCID Jan 27 11.0 Call	775	764	11	1.80
AMC Jan 27 5.0 Call	770	770	0	0.53
SNAP Jan 27 10.0 Call	770	770	0	0.95
TSLA Feb 17 140.0 Put	769	571	198	1.68
SPY Feb 01 406.0 Put	769	769	0	3.77
MRNA Feb 03 190.0 Put	765	765	0	5.20
USO Apr 21 115.0 Call	765	765	0	0.06
TSLA Feb 03 110.0 Put	764	764	0	0.06
NIO Jan 27 13.5 Call	762	762	0	0.01
SPY Feb 03 399.0 Put	761	747	14	1.96
VXX Jan 27 12.0 Put	759	759	0	0.70
MSFT Feb 03 240.0 Put	758	752	6	1.26
INTC Mar 17 27.5 Call	758	758	0	1.48
ARKK Feb 17 42.0 Call	756	756	0	1.37
SPY Mar 17 405.0 Put	755	755	0	9.37
SNAP Feb 03 10.0 Put	753	753	0	0.64
AAPL Mar 17 150.0 Call	753	753	0	4.50
SPY Feb 03 401.0 Put	751	751	0	2.76
GME Feb 03 25.0 Call	751	750	1	0.61
XLV Mar 17 130.0 Put	750	750	0	1.34
MRK Mar 03 112.0 Call	750	750	0	0.63
CPNG Feb 10 18.0 Call	750	739	11	0.24
AFRM Jan 27 16.5 Call	749	747	2	0.06
LCID Feb 03 15.5 Call	747	692	55	0.90
LCID Jun 16 7.0 Put	745	745	0	0.75
TSLA Feb 17 100.0 Put	744	744	0	0.19
TSLA Feb 17 250.0 Call	743	742	1	1.20
BHC Feb 17 8.0 Call	743	743	0	0.76
QQQ Jan 30 286.0 Put	741	733	8	0.06
RIVN Feb 03 20.0 Call	740	733	7	0.96
GOOGL Feb 03 100.0 Call	739	739	0	2.65
TQQQ Jan 27 23.0 Put	737	737	0	0.01
SPY Feb 02 410.0 Call	734	734	0	2.15
COIN Feb 17 40.0 Call	734	734	0	21.70
CVNA Jan 27 7.0 Call	734	734	0	0.75
AMZN Feb 03 103.0 Call	734	730	4	4.00
QQQ Jan 30 297.0 Put	733	733	0	2.07
TQQQ Jan 27 24.0 Call	733	733	0	0.01
TSLA Feb 10 200.0 Call	732	732	0	4.60
HUT Jan 27 2.0 Call	730	730	0	0.01
F Mar 17 14.0 Call	730	730	0	0.40
TQQQ Feb 03 27.0 Put	726	726	0	3.71
TSLA Feb 24 200.0 Call	725	723	2	7.15
SPY Feb 17 404.0 Call	725	656	69	8.48
CCJ Mar 17 30.0 Call	725	686	39	0.94
META Jan 27 149.0 Put	725	724	1	0.03
NVDA Feb 17 220.0 Call	724	723	1	4.25
BBBY Jan 27 3.0 Put	722	713	9	0.43
NIO Jan 27 13.0 Put	721	721	0	0.27
RUN Feb 17 27.5 Call	721	45	676	1.12
F Mar 17 13.0 Call	720	720	0	0.83
ARKK Feb 17 40.0 Call	719	717	2	2.24
AMZN Mar 17 125.0 Call	719	719	0	0.83
PDD Jan 27 105.0 Call	718	716	2	0.19
GOOGL Jan 27 98.0 Call	716	684	32	2.33
SNAP Jan 27 11.0 Call	715	713	2	0.01
QQQ Feb 17 290.0 Put	715	707	8	4.39
VALE Jun 16 19.0 Call	715	72	643	1.66
TSLA Apr 21 200.0 Call	713	710	3	15.55
CF Feb 17 75.0 Put	713	417	296	0.80
UVXY Feb 03 4.5 Put	713	447	266	0.08
GOOGL Jan 27 97.0 Call	713	698	15	2.99
TSLA Feb 03 195.0 Put	713	704	9	20.40
ARKK Jan 27 38.0 Put	712	712	0	0.01
SPY Feb 03 408.0 Put	711	351	360	5.78
NIO Feb 03 12.5 Call	711	711	0	0.72
KWEB Mar 17 43.0 Call	710	540	170	0.33
LCID Jan 27 12.0 Put	710	702	8	0.01
FXI Feb 03 32.5 Put	710	710	0	0.26
UPST Feb 03 19.0 Call	709	709	0	1.30
SPY Feb 01 408.0 Call	708	708	0	2.50
SHOP Jan 27 49.0 Call	705	702	3	0.92
AAPL Feb 17 155.0 Call	705	705	0	1.28
CVX Jan 27 182.5 Call	704	703	1	0.02
TSLA Feb 10 150.0 Put	704	696	8	2.03
XLY Mar 17 160.0 Call	704	355	349	1.37
QQQ Jan 31 300.0 Call	703	703	0	0.78
AAPL Feb 03 146.0 Call	702	655	47	3.65
INTC Feb 03 27.0 Call	702	697	5	1.39
GOOGL Jan 27 98.0 Put	701	658	43	0.01
SPY Mar 17 406.0 Put	701	701	0	9.79
AMD Feb 03 80.0 Call	700	700	0	1.46
TSLA Feb 17 160.0 Call	700	698	2	23.95
COIN Feb 03 65.0 Call	699	523	176	2.68
LCID Jan 27 11.0 Put	698	689	9	0.01
GME Feb 03 23.0 Call	697	695	2	1.15
AAPL Oct 20 145.0 Put	695	695	0	11.40
LCID Feb 17 35.0 Call	695	566	129	0.19
QQQ Jan 30 291.0 Put	694	694	0	0.29
SPY Feb 17 402.0 Call	692	669	23	10.51
SPY Jan 30 412.0 Call	692	692	0	0.07
SPY Jan 31 412.0 Call	692	692	0	0.29
SQQQ Jan 27 39.0 Put	691	691	0	0.21
AAPL Jan 27 143.0 Put	689	689	0	0.01
NFLX Jan 27 362.5 Put	687	686	1	1.83
SPY Feb 03 404.0 Call	685	685	0	5.67
TQQQ Feb 03 21.5 Put	685	685	0	0.38
TLT Jan 27 107.0 Call	684	684	0	0.03
TSLA Feb 24 160.0 Put	684	683	1	6.40
INTC Jan 27 29.0 Call	684	672	12	0.01
PLTR Jan 27 7.5 Call	684	593	91	0.07
BAC Feb 03 35.5 Put	683	683	0	0.44
QQQ Jan 27 289.0 Call	683	683	0	8.00
ARKK Feb 03 37.5 Put	678	678	0	0.35
GME Jan 27 22.5 Call	677	676	1	0.30
SPY Feb 17 400.0 Call	676	571	105	11.25
SPY Feb 03 395.0 Put	673	673	0	1.26
MARA Feb 17 9.0 Call	671	671	0	0.88
FSR Feb 17 7.5 Put	670	670	0	0.78
SPY Jan 31 413.0 Call	670	670	0	0.19
INTC Feb 17 27.0 Put	669	669	0	0.50
GLD Jun 16 165.0 Put	668	668	0	1.36
VRM Feb 17 1.0 Call	666	666	0	0.15
UPST Jan 27 19.0 Call	665	547	118	0.26
AFRM Jan 27 16.0 Put	665	615	50	0.01
MSFT Feb 03 242.5 Put	665	665	0	1.83
FSR Jan 27 8.0 Call	665	665	0	0.03
SOFI Feb 03 6.0 Call	665	659	6	0.42
UVXY Feb 10 4.0 Put	664	576	88	0.04
SPY Mar 17 390.0 Put	663	475	188	4.87
TGT Jan 27 170.0 Call	663	663	0	0.01
SPY Feb 10 405.0 Call	663	663	0	6.31
ZS Jan 27 124.0 Put	661	352	309	0.72
BA Jan 27 210.0 Put	660	660	0	0.05
SPY Feb 01 411.0 Call	659	659	0	2.01
SPY Jan 30 398.0 Put	659	659	0	0.10
NIO Feb 10 13.5 Call	658	658	0	0.51
COIN Feb 03 70.0 Call	658	607	51	1.26
AAPL Feb 10 157.5 Call	655	628	27	0.58
ARKK Jan 27 40.5 Call	655	583	72	0.05
BZFD Feb 17 4.0 Call	654	504	150	0.60
EWZ Feb 17 27.5 Put	654	654	0	0.25
GME Jan 27 21.0 Call	654	649	5	1.81
LCID Feb 17 11.5 Call	653	651	2	2.53
DIA Jan 27 339.0 Put	648	639	9	0.05
EWZ Mar 17 30.0 Put	648	296	352	1.46
PLTR Aug 18 11.0 Call	648	648	0	0.47
META Jan 27 148.0 Put	646	646	0	0.05
MOS Jan 27 51.0 Call	645	645	0	0.01
INTC Jan 27 28.5 Put	645	645	0	0.32
KSS Feb 03 31.0 Put	645	645	0	0.73
INTC Apr 21 30.0 Call	645	645	0	0.78
SPY Feb 01 403.0 Put	644	638	6	2.50
IWM Feb 03 192.0 Put	644	644	0	3.41
SQQQ Feb 03 40.0 Call	643	643	0	1.44
TQQQ Feb 03 22.0 Put	642	641	1	0.58
TSLA Feb 17 175.0 Put	640	634	6	11.30
TSLA Jan 19 120.0 Put	640	102	538	12.50
NVDA Mar 17 225.0 Call	638	638	0	7.90
AMC Jan 27 6.0 Call	638	634	4	0.01
SPY Feb 03 415.0 Call	637	637	0	1.17
BABA Jan 27 117.0 Put	637	596	41	0.01
TTD Feb 17 45.0 Put	637	607	30	1.65
GOOGL Jan 27 96.0 Call	633	340	293	3.90
TQQQ Mar 17 21.0 Put	633	633	0	1.28
LCID Jun 16 20.0 Call	631	631	0	1.20
AMZN Jan 27 99.0 Put	631	631	0	0.01
NFLX Jan 27 362.5 Call	631	631	0	0.03
QQQ Feb 03 280.0 Put	629	629	0	0.61
FTCH Jan 27 6.0 Call	628	628	0	1.13
PYPL Feb 17 100.0 Call	628	628	0	0.37
BB Feb 17 5.5 Call	628	628	0	0.09
F Mar 17 12.0 Put	627	627	0	0.30
QQQ Feb 17 295.0 Call	627	538	89	8.36
BBBY Feb 03 3.0 Call	626	610	16	0.25
V Jan 27 230.0 Call	626	624	2	1.40
AAPL Feb 03 152.5 Call	625	622	3	1.00
SOFI Feb 03 6.5 Call	625	625	0	0.24
COIN Jan 27 60.0 Put	625	625	0	0.02
C Feb 17 52.0 Call	623	619	4	1.00
TLRY Jan 27 3.0 Call	622	622	0	0.24
TSLA Feb 03 260.0 Call	622	621	1	0.18
SPY Jan 31 410.0 Put	622	492	130	3.84
SPY Feb 02 408.0 Call	620	618	2	3.07
AMZN Feb 17 95.0 Put	617	612	5	1.99
HOOD Mar 17 9.0 Put	616	616	0	0.42
MSFT Feb 03 245.0 Put	615	615	0	2.59
BABA Feb 17 130.0 Call	615	615	0	1.95
SPY Jan 27 402.5 Call	614	614	0	3.54
GOOGL Apr 21 105.0 Call	614	614	0	3.85
QQQ Jan 30 292.0 Call	610	610	0	5.62
TSLA Feb 03 192.5 Put	610	610	0	18.35
SPY Feb 10 410.0 Call	609	608	1	3.77
SPY Feb 17 407.0 Put	609	609	0	7.10
TSLA Jan 27 152.5 Put	608	596	12	0.01
UVXY Jan 27 5.0 Put	608	558	50	0.11
SPY Feb 03 408.0 Call	607	598	9	3.57
F Feb 03 14.0 Call	607	607	0	0.19
AAPL Feb 03 140.0 Put	606	605	1	1.26
MARA Feb 03 9.0 Call	606	606	0	0.47
RIVN Feb 17 23.0 Call	604	412	192	0.74
SNAP Feb 03 10.5 Put	603	603	0	0.85
SLV Feb 03 22.0 Call	602	602	0	0.22
MSFT Feb 03 247.5 Put	602	568	34	3.55
FSR Feb 17 8.0 Call	600	587	13	0.80
GME Feb 03 22.0 Call	596	596	0	1.34
TSLA Feb 03 145.0 Put	596	596	0	0.57
MSFT Jan 27 245.0 Put	595	587	8	0.01
AAPL Feb 03 143.0 Put	595	514	81	2.14
SPY Feb 03 407.0 Put	593	547	46	5.13
IWM Apr 21 183.0 Put	593	593	0	4.44
LCID Feb 17 8.0 Put	593	593	0	0.28
IWM Jan 27 189.0 Call	593	593	0	0.46
SPY Feb 09 406.0 Call	593	593	0	6.53
NVDA Jan 27 195.0 Call	592	580	12	9.25
MSFT Jan 27 252.5 Call	592	592	0	0.01
BAC Feb 10 35.5 Call	592	592	0	0.63
QQQ Jan 27 292.5 Call	589	588	1	4.75
FSR Feb 10 7.5 Call	588	39	549	0.82
TSLA Feb 17 147.0 Put	588	587	1	2.57
QQQ Jan 30 290.0 Put	587	587	0	0.19
CVX Jan 27 180.0 Put	587	587	0	0.61
MA Jan 27 380.0 Call	587	557	30	0.05
IWM Jan 30 190.0 Call	587	587	0	0.67
META Feb 03 170.0 Call	587	563	24	1.89
SPY Feb 17 403.0 Call	586	578	8	9.06
CHWY Jan 27 48.0 Call	586	586	0	0.01
FENG Feb 17 2.5 Call	586	586	0	0.06
GOEV Feb 10 1.0 Call	586	586	0	0.37
UVXY Jan 27 4.5 Call	585	585	0	0.38
ASPN Feb 17 7.5 Call	585	485	100	2.50
NIO Feb 03 13.5 Call	585	585	0	0.28
PARA Jan 27 23.0 Call	584	584	0	0.11
TSLA Apr 21 175.0 Call	583	582	1	25.40
TSM Jan 27 93.0 Call	583	583	0	0.45
LCID Feb 17 8.5 Put	583	583	0	0.35
NVDA Feb 03 185.0 Put	582	582	0	0.86
EEM Feb 17 43.0 Call	582	582	0	0.43
QQQ Mar 31 283.0 Put	581	581	0	6.50
TSLA Feb 03 177.5 Put	581	579	2	8.50
XLE Mar 17 90.0 Put	581	581	0	2.83
TSLA Feb 17 220.0 Call	580	573	7	3.00
TSLA Feb 10 160.0 Put	579	579	0	4.05
TSLA Mar 17 250.0 Call	579	577	2	3.05
PLTR Jan 19 7.0 Call	579	579	0	2.30
BAC Feb 03 36.0 Call	578	578	0	0.25
TSLA Feb 03 152.5 Put	578	578	0	1.10
RIVN Feb 03 20.0 Put	578	578	0	1.14
HON Jan 27 205.0 Put	577	577	0	0.05
SPY Feb 01 402.0 Call	576	576	0	7.17
HOOD Mar 17 12.0 Call	575	575	0	0.48
ROST May 19 105.0 Put	574	574	0	3.40
CMCSA Mar 17 40.0 Call	573	573	0	1.48
SPY Jan 30 396.0 Put	572	572	0	0.06
SPY Mar 17 395.0 Put	572	561	11	6.12
AAPL Feb 10 145.0 Call	568	568	0	5.12
GOLD Jan 27 19.5 Call	567	567	0	0.22
SPY Feb 03 368.0 Put	567	567	0	0.05
XOM Jan 27 115.0 Put	567	567	0	0.05
SPY Feb 03 393.0 Put	567	567	0	0.94
CCL Feb 17 12.0 Call	567	557	10	0.22
NFLX Jan 27 370.0 Call	566	566	0	0.01
SPY Feb 02 409.0 Call	565	565	0	2.61
NIO Jan 27 12.0 Call	564	564	0	0.75
TSLA Jan 27 150.0 Call	564	564	0	27.95
SLV Jan 27 21.5 Call	563	523	40	0.15
FSR Feb 17 7.0 Put	563	563	0	0.55
FSR Feb 17 9.5 Call	563	563	0	0.51
TSLA Jan 27 140.0 Call	562	560	2	37.90
FSR Feb 17 10.5 Call	561	561	0	0.29
SPY Feb 17 409.0 Call	561	561	0	5.64
EEM Feb 17 36.0 Call	561	561	0	6.37
ARKK Mar 17 36.0 Put	561	561	0	1.21
PCG Jan 27 15.5 Call	560	556	4	0.49
OPEN Mar 03 1.5 Put	560	560	0	0.13
TSLL Jun 16 30.0 Call	557	557	0	0.15
AMZN Jan 27 98.0 Call	557	551	6	4.25
TSLA Mar 17 180.0 Call	557	556	1	17.73
TSLA Jan 19 270.0 Call	555	475	80	18.00
BBBY Apr 21 40.0 Call	554	554	0	0.09
AAPL Feb 03 144.0 Call	554	544	10	4.75
SPY Feb 17 420.0 Call	554	554	0	1.73
GM Feb 03 39.0 Call	554	554	0	0.90
RIVN Jan 27 18.5 Put	552	291	261	0.03
NVDA Feb 17 200.0 Put	552	552	0	7.80
HOOD Aug 18 6.0 Put	551	551	0	0.35
IWM Mar 17 180.0 Put	551	466	85	2.40
QQQ Feb 17 300.0 Call	551	546	5	5.46
QQQ Feb 03 300.0 Call	549	548	1	3.11
GM Mar 17 39.0 Call	548	548	0	1.75
TSLA Mar 17 500.0 Call	546	488	58	0.11
BABA Jan 27 117.0 Call	546	496	50	1.88
SPY Jan 27 401.0 Call	545	545	0	4.75
AMZN Feb 17 110.0 Call	545	545	0	2.20
SPY Feb 03 406.0 Call	545	545	0	4.54
RIVN Feb 17 24.0 Call	544	544	0	0.55
RIVN Feb 17 17.5 Put	544	544	0	0.68
AAPL Feb 17 135.0 Put	544	544	0	1.12
QQQ Feb 17 291.0 Put	544	544	0	4.72
GOOG Jan 27 99.0 Put	543	543	0	0.02
QQQ Feb 03 290.0 Put	543	543	0	2.44
INTC Jan 27 26.0 Put	542	542	0	0.01
UVXY Feb 03 4.5 Call	542	537	5	0.48
TSLA Feb 03 270.0 Call	542	542	0	0.12
SOFI Feb 03 5.5 Put	542	542	0	0.23
LCID Feb 03 12.0 Put	539	523	16	1.37
UVXY Feb 03 4.0 Put	539	311	228	0.02
INTC Jan 27 30.0 Put	538	538	0	1.84
SQQQ Jan 27 42.0 Call	538	531	7	0.02
SPY Feb 03 406.0 Put	538	484	54	4.72
SPY Feb 10 404.0 Call	538	532	6	6.96
INTC Feb 03 26.5 Put	536	534	2	0.12
SPY Feb 02 411.0 Call	536	536	0	1.88
SPY Feb 02 405.0 Call	536	532	4	4.39
SPY Feb 02 407.0 Put	535	494	41	4.59
FTCH Feb 17 8.0 Call	535	535	0	0.36
SPY Feb 24 405.0 Call	533	533	0	8.62
LCID Mar 17 10.0 Call	532	532	0	3.75
NKLA Jan 27 3.0 Call	532	532	0	0.01
AMZN Mar 17 115.0 Call	532	532	0	2.03
SPY Feb 17 405.0 Put	531	495	36	6.30
SPY Jan 30 409.0 Put	528	528	0	3.56
PLTR Mar 17 8.0 Call	528	528	0	0.56
SOFI Feb 03 7.0 Call	528	521	7	0.13
QQQ Jan 30 289.0 Put	527	527	0	0.14
SOXL Feb 03 15.5 Call	526	526	0	0.70
FSR Mar 17 7.0 Call	524	524	0	1.44
PYPL Jan 27 81.0 Call	524	524	0	1.15
USFD Feb 17 35.0 Put	524	524	0	0.50
INTC Feb 03 30.0 Call	524	524	0	0.09
TSLA Feb 10 162.5 Call	523	523	0	21.00
SPY Feb 02 399.0 Put	522	522	0	1.20
ARKK Feb 03 40.0 Put	522	464	58	1.01
SNOW Jan 27 160.0 Call	522	521	1	0.02
SOXL Feb 03 15.0 Call	521	520	1	0.97
F Feb 03 13.5 Call	521	521	0	0.33
AAPL May 19 140.0 Put	520	436	84	5.95
ENPH Jan 27 215.0 Call	520	518	2	0.03
LABU Jan 27 8.5 Call	520	520	0	0.05
XLY Mar 17 165.0 Call	517	57	460	0.65
F Feb 17 13.0 Call	517	517	0	0.71
FANG Feb 17 155.0 Put	516	516	0	6.00
AAPL Jan 19 165.0 Call	516	516	0	9.85
NVDA Feb 03 212.5 Call	516	511	5	2.99
SPY Feb 01 409.0 Call	515	515	0	2.07
ALLY Mar 17 33.0 Call	515	515	0	1.55
PLTR Feb 03 9.0 Call	514	514	0	0.06
SPY Feb 17 408.0 Put	513	513	0	7.53
META Jan 27 155.0 Call	513	513	0	0.01
GOOGL Feb 17 110.0 Call	513	513	0	0.71
APRN Jan 27 1.0 Call	512	512	0	0.01
AMZN Mar 17 105.0 Call	512	498	14	5.35
YMM Feb 17 10.0 Call	512	512	0	0.15
QQQ Mar 17 265.0 Put	511	478	33	2.08
QQQ Mar 17 300.0 Call	511	508	3	9.53
AMZN Feb 17 100.0 Call	511	511	0	6.55
AAPL Feb 03 145.0 Put	510	501	9	2.96
AMD Jan 27 77.0 Put	509	509	0	1.45
SPY Feb 17 383.0 Put	509	509	0	1.29
NET Feb 17 50.0 Put	509	478	31	3.50
RUN Feb 17 28.0 Call	508	8	500	0.87
TSLA Mar 03 172.5 Call	508	508	0	21.00
ARKK Feb 17 43.0 Call	507	507	0	1.01
XLE Mar 17 95.0 Put	507	507	0	4.90
MARA Feb 17 8.5 Put	506	52	454	1.57
FSR Feb 10 8.0 Call	505	370	135	0.68
MANU Feb 17 26.0 Call	505	79	426	0.35
PFE Jan 27 44.0 Put	505	505	0	0.15
FSR Mar 17 6.0 Call	504	504	0	2.08
EWZ Feb 10 29.5 Put	504	504	0	0.65
PLTR May 19 11.0 Call	504	504	0	0.27
FSR Feb 10 7.0 Put	503	35	468	0.27
SPY Feb 06 400.0 Put	503	503	0	2.07
LCID Mar 17 15.0 Call	503	317	186	1.73
BOIL Feb 24 9.0 Call	501	159	342	1.29
SPY Feb 03 424.0 Call	501	501	0	0.15
CSX Feb 17 32.5 Call	500	500	0	0.12
SOXL Feb 24 12.5 Call	500	500	0	2.97
FSR Apr 21 6.0 Call	500	500	0	2.18
QQQ Dec 15 220.0 Put	500	500	0	4.70
FSR Apr 21 6.0 Put	500	500	0	0.64
RBLX Apr 21 40.0 Call	500	500	0	4.20
FSR Feb 10 9.0 Call	500	51	449	0.29
W Feb 17 66.0 Call	500	121	379	3.85
W Feb 17 67.0 Call	500	73	427	2.76
AMZN Feb 17 128.0 Call	500	33	467	0.24
LCID Feb 17 12.0 Call	499	498	1	2.40
SPY Mar 17 400.0 Put	499	498	1	7.60
TSLA Feb 03 215.0 Call	498	491	7	1.26
QQQ Jan 27 290.0 Call	498	498	0	5.80
SPY Mar 03 410.0 Call	498	498	0	7.00
QQQ Jan 31 288.0 Put	498	498	0	0.29
ADI Mar 17 160.0 Put	497	497	0	3.40
BITO Jan 27 15.0 Call	496	377	119	0.01
SPY Jan 30 397.0 Put	496	496	0	0.06
M Feb 03 23.0 Put	496	496	0	0.40
INTC Feb 24 29.0 Call	495	495	0	0.49
RIVN Jan 27 21.5 Call	494	494	0	0.03
NIO Mar 17 15.0 Call	493	493	0	0.72
COIN Jan 27 58.0 Put	492	492	0	0.01
INTC Jan 27 28.5 Call	492	489	3	0.01
TLRY Feb 03 3.5 Call	491	491	0	0.05
XPEV Feb 03 12.0 Call	491	491	0	0.19
ARKK Feb 17 45.0 Call	490	474	16	0.48
GME Jan 27 21.5 Call	490	490	0	1.30
AMD Feb 03 75.0 Call	490	490	0	3.75
SPY Feb 07 410.0 Put	490	490	0	6.00
QQQ Mar 17 290.0 Put	490	478	12	7.05
SPY Feb 02 412.0 Call	489	489	0	1.80
TSLA Feb 03 290.0 Call	488	364	124	0.05
LCID Feb 03 12.5 Call	488	382	106	1.69
PSNY Feb 17 6.0 Call	488	488	0	0.44
TSLA Feb 03 155.0 Call	488	486	2	24.60
LCID Feb 17 30.0 Call	488	488	0	0.27
MS Feb 17 97.5 Call	487	487	0	1.50
SWN Jan 27 5.5 Call	487	487	0	0.07
TSLA Feb 17 152.5 Put	486	481	5	3.30
YANG Mar 17 7.0 Call	484	484	0	0.90
SPY Jan 30 402.0 Call	484	484	0	6.09
COST Jan 27 510.0 Call	483	482	1	0.02
PLTR Jun 16 5.0 Put	483	483	0	0.21
XOM Jan 27 116.0 Put	483	480	3	0.32
SJR Feb 17 22.5 Put	483	476	7	0.10
COIN Jan 27 56.0 Put	482	480	2	0.01
AAPL Mar 17 125.0 Put	482	481	1	0.99
KWEB May 19 35.0 Call	482	482	0	4.00
TSLA Mar 17 190.0 Call	481	481	0	13.71
SLV Jan 27 22.0 Call	480	480	0	0.01
SPY Mar 17 391.0 Put	480	480	0	4.74
BABA Jan 27 118.0 Put	479	479	0	0.02
TSLA Feb 03 235.0 Call	478	474	4	0.48
AMZN Feb 03 111.0 Call	478	249	229	1.24
SPY Jan 27 395.0 Put	477	477	0	0.01
MARA Feb 03 8.5 Call	476	476	0	0.59
CCL Apr 21 12.5 Call	476	476	0	0.71
AMZN Mar 17 130.0 Call	475	475	0	0.52
AMZN Feb 17 120.0 Call	475	455	20	0.70
SPY Mar 17 402.0 Put	473	473	0	7.49
LI Jan 27 26.0 Call	472	307	165	0.18
SHOP Apr 21 50.0 Call	472	472	0	6.10
TSLA Apr 21 150.0 Put	472	471	1	10.25
RIVN Feb 17 25.0 Call	472	471	1	0.50
SPY Feb 09 404.0 Call	472	472	0	6.73
QQQ Feb 03 300.0 Put	471	463	8	6.67
GME Jan 27 22.0 Put	471	470	1	0.04
TGT Feb 03 175.0 Call	471	471	0	0.61
CVNA Apr 21 7.5 Call	471	471	0	2.30
NVDA Feb 03 202.5 Call	471	471	0	6.95
NFLX Feb 03 360.0 Call	470	460	10	9.80
NKLA Jan 27 2.5 Call	469	469	0	0.27
TSLA Feb 17 182.5 Call	468	468	0	11.50
SPY Feb 02 400.0 Put	468	468	0	1.84
SPY Mar 31 366.0 Put	467	146	321	2.43
SPY Mar 17 380.0 Put	467	404	63	3.23
SPY Feb 09 407.0 Call	467	467	0	5.98
RIOT Jan 27 6.5 Call	467	464	3	0.01
AMZN Feb 03 100.0 Put	466	447	19	3.20
AFRM Jan 27 15.5 Put	466	466	0	0.02
SPY Jan 31 395.0 Put	465	465	0	0.13
TSLA Mar 17 240.0 Call	465	465	0	4.05
CRC Feb 17 40.0 Put	465	465	0	1.25
F Mar 17 13.0 Put	464	464	0	0.61
FXI Apr 21 32.0 Put	464	464	0	1.08
BAC Jan 27 35.5 Put	464	446	18	0.04
INTC Jan 27 29.0 Put	463	461	2	0.82
TSLA Jan 27 155.0 Call	463	463	0	22.90
SOXL Jan 27 15.0 Put	462	462	0	0.05
NIO Feb 17 12.5 Call	462	462	0	1.03