Cboe BZX Options Exchange Symbol Data

Download CSV

This list was last updated 2026-03-13 16:40:06.

Option	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
SPY Mar 13 660.0 Put	17,902	13,224	4,678	0	0.00	0	0.00	0.02
SPY Mar 13 663.0 Put	15,155	14,848	307	0	0.00	0	0.00	1.34
SPY Mar 13 662.0 Put	14,113	13,554	559	0	0.00	0	0.00	0.36
SPY Mar 13 664.0 Put	11,776	11,472	304	0	0.00	0	0.00	2.25
SPY Mar 13 665.0 Call	11,701	11,581	120	0	0.00	0	0.00	0.01
SPY Mar 13 664.0 Call	10,334	10,164	170	0	0.00	0	0.00	0.01
SPY Mar 13 670.0 Call	9,617	9,454	163	0	0.00	0	0.00	0.01
SPY Mar 13 665.0 Put	9,325	9,114	211	0	0.00	0	0.00	3.34
SPY Mar 13 675.0 Call	9,171	9,166	5	0	0.00	0	0.00	0.01
QQQ Mar 13 611.0 Call	7,812	789	7,023	0	0.00	0	0.00	0.01
SPY Mar 13 666.0 Put	7,792	7,388	404	0	0.00	0	0.00	3.85
SPY Mar 13 655.0 Put	7,706	7,705	1	0	0.00	0	0.00	0.01
IWM Mar 13 245.0 Put	6,965	6,962	3	0	0.00	0	0.00	0.01
SPY Mar 13 659.0 Put	6,787	6,787	0	0	0.00	0	0.00	0.01
SPY Mar 13 669.0 Call	6,640	6,598	42	0	0.00	0	0.00	0.01
SPY Mar 13 671.0 Call	6,625	6,426	199	0	0.00	0	0.00	0.01
SPY Mar 13 663.0 Call	6,539	6,478	61	0	0.00	0	0.00	0.02
SPY Mar 13 672.0 Call	6,487	6,122	365	0	0.00	0	0.00	0.01
TSLA Mar 20 140.0 Put	6,365	6,365	0	0	0.00	0	0.00	0.01
ORCL Mar 20 126.0 Put	6,292	3,954	2,338	0	0.00	0	0.00	0.33
SPY Mar 13 667.0 Call	6,286	6,209	77	0	0.00	0	0.00	0.01
SPY Mar 13 666.0 Call	6,067	6,056	11	0	0.00	0	0.00	0.01
SPY Mar 13 668.0 Call	6,025	5,931	94	0	0.00	0	0.00	0.01
SPY Mar 13 661.0 Put	6,014	5,767	247	0	0.00	0	0.00	0.04
MU Mar 27 45.0 Put	6,000	6,000	0	0	0.00	0	0.00	0.01
SPY Mar 13 668.0 Put	5,687	5,176	511	0	0.00	0	0.00	5.84
QQQ Mar 13 594.0 Put	5,571	5,460	111	0	0.00	0	0.00	1.10
SPY Mar 13 667.0 Put	5,385	5,147	238	0	0.00	0	0.00	4.81
SPY Mar 13 670.0 Put	5,327	5,005	322	0	0.00	0	0.00	8.25
QQQ Mar 13 595.0 Put	5,304	5,199	105	0	0.00	0	0.00	2.08
QQQ Mar 13 595.0 Call	5,056	4,097	959	0	0.00	0	0.00	0.01
TSLA Mar 13 395.0 Call	4,924	4,845	79	0	0.00	0	0.00	0.01
SPY Mar 13 688.0 Call	4,923	4,923	0	0	0.00	0	0.00	0.01
QQQ Mar 13 593.0 Put	4,872	4,763	109	0	0.00	0	0.00	0.21
SPY Mar 16 640.0 Put	4,708	4,708	0	0	0.00	0	0.00	0.48
SPY Mar 16 645.0 Put	4,684	4,679	5	0	0.00	0	0.00	0.84
NVDA Mar 13 182.5 Call	4,675	2,963	1,712	0	0.00	0	0.00	0.01
TSLA Mar 13 400.0 Call	4,644	4,592	52	0	0.00	0	0.00	0.01
NVDA Mar 13 180.0 Put	4,519	3,496	1,023	0	0.00	0	0.00	0.04
SPY Mar 13 679.0 Call	4,435	4,435	0	0	0.00	0	0.00	0.01
TSLA Mar 13 397.5 Call	4,431	4,390	41	0	0.00	0	0.00	0.01
SPY Mar 13 662.0 Call	4,406	4,392	14	0	0.00	0	0.00	0.11
QQQ Mar 13 600.0 Call	4,315	4,246	69	0	0.00	0	0.00	0.01
NVDA Mar 20 170.0 Put	4,256	4,172	84	0	0.00	0	0.00	1.54
SPY Mar 13 669.0 Put	4,233	3,933	300	0	0.00	0	0.00	6.63
SPY Mar 13 642.0 Put	4,190	4,190	0	0	0.00	0	0.00	0.01
HYG Mar 13 79.5 Put	4,114	4,114	0	0	0.00	0	0.00	0.29
DHT May 15 20.0 Call	4,099	4,099	0	0	0.00	0	0.00	0.42
SPY Mar 13 658.0 Put	4,096	4,084	12	0	0.00	0	0.00	0.02
NVDA Mar 13 185.0 Call	4,058	4,043	15	0	0.00	0	0.00	0.01
QQQ Mar 13 597.0 Call	4,021	3,958	63	0	0.00	0	0.00	0.02
QQQ Mar 13 594.0 Call	3,865	3,840	25	0	0.00	0	0.00	0.01
TSLA Mar 13 395.0 Put	3,790	3,767	23	0	0.00	0	0.00	3.18
QQQ Mar 13 596.0 Call	3,756	3,719	37	0	0.00	0	0.00	0.03
NVDA Mar 13 180.0 Call	3,576	3,526	50	0	0.00	0	0.00	0.22
SPY Mar 13 673.0 Call	3,554	3,528	26	0	0.00	0	0.00	0.01
SPY Mar 16 633.0 Put	3,337	928	2,409	0	0.00	0	0.00	0.27
INTC Mar 20 40.5 Put	3,322	2,837	485	0	0.00	0	0.00	0.36
AMD Mar 20 155.0 Put	3,242	1,700	1,542	0	0.00	0	0.00	0.45
QQQ Mar 13 593.0 Call	3,222	3,186	36	0	0.00	0	0.00	0.15
TQQQ Mar 13 46.0 Put	3,195	3,195	0	0	0.00	0	0.00	0.10
TSLA Mar 13 392.5 Put	3,178	3,170	8	0	0.00	0	0.00	0.75
NVDA Mar 16 180.0 Call	3,113	3,110	3	0	0.00	0	0.00	2.43
QQQ Mar 13 597.0 Put	3,041	3,018	23	0	0.00	0	0.00	3.95
QQQ Mar 13 592.0 Put	2,969	2,963	6	0	0.00	0	0.00	0.03
SPY Mar 13 674.0 Call	2,964	2,952	12	0	0.00	0	0.00	0.01
QQQ Mar 13 601.0 Call	2,778	2,756	22	0	0.00	0	0.00	0.01
SLV Mar 13 73.0 Put	2,730	2,730	0	0	0.00	0	0.00	0.47
IWM Apr 17 235.0 Put	2,722	2,618	104	0	0.00	0	0.00	5.66
SPY Mar 13 676.0 Call	2,718	2,709	9	0	0.00	0	0.00	0.01
NAVI Jul 17 10.0 Call	2,686	2,686	0	0	0.00	0	0.00	0.30
SPY Mar 13 653.0 Put	2,639	2,564	75	0	0.00	0	0.00	0.05
QQQ Mar 13 569.0 Put	2,566	417	2,149	0	0.00	0	0.00	0.01
QQQ Mar 13 600.0 Put	2,559	2,485	74	0	0.00	0	0.00	7.09
QQQ Mar 13 603.0 Call	2,555	2,541	14	0	0.00	0	0.00	0.01
SPY Mar 16 660.0 Put	2,526	2,489	37	0	0.00	0	0.00	3.97
MU Mar 13 410.0 Put	2,524	2,482	42	0	0.00	0	0.00	0.01
QQQ Mar 13 602.0 Call	2,522	2,497	25	0	0.00	0	0.00	0.01
SPY Mar 16 650.0 Put	2,509	2,445	64	0	0.00	0	0.00	1.47
EWZ Apr 17 37.0 Call	2,501	2,501	0	0	0.00	0	0.00	1.05
NVDA Mar 18 182.5 Call	2,493	2,493	0	0	0.00	0	0.00	2.83
NVDA Mar 20 95.0 Put	2,490	2,490	0	0	0.00	0	0.00	0.02
MU Mar 13 425.0 Call	2,466	2,460	6	0	0.00	0	0.00	1.48
QQQ Mar 13 598.0 Call	2,417	2,414	3	0	0.00	0	0.00	0.01
SPY Mar 16 670.0 Call	2,384	2,331	53	0	0.00	0	0.00	1.23
NVDA Apr 02 200.0 Call	2,345	2,345	0	0	0.00	0	0.00	1.05
MU Mar 13 430.0 Call	2,263	2,263	0	0	0.00	0	0.00	0.05
SPY Mar 16 672.0 Call	2,246	2,184	62	0	0.00	0	0.00	0.90
USO May 15 120.0 Call	2,211	2,211	0	0	0.00	0	0.00	20.07
USO May 15 115.0 Call	2,201	2,201	0	0	0.00	0	0.00	22.04
SPY Mar 17 642.0 Put	2,174	1,556	618	0	0.00	0	0.00	1.28
QQQ Mar 13 596.0 Put	2,151	2,136	15	0	0.00	0	0.00	2.81
SPY Mar 13 671.0 Put	2,133	2,022	111	0	0.00	0	0.00	8.50
TSLA Mar 13 390.0 Put	2,122	2,120	2	0	0.00	0	0.00	0.07
SMH Mar 20 340.0 Put	2,120	833	1,287	0	0.00	0	0.00	1.20
USAR Mar 27 23.0 Call	2,076	2,076	0	0	0.00	0	0.00	0.44
IWM Mar 13 246.0 Put	2,067	2,065	2	0	0.00	0	0.00	0.06
SPY Mar 16 665.0 Call	2,064	2,064	0	0	0.00	0	0.00	3.05
TQQQ Mar 13 46.0 Call	2,043	2,043	0	0	0.00	0	0.00	0.04
IWM Mar 13 247.0 Call	2,035	2,026	9	0	0.00	0	0.00	0.01
SPY Mar 13 657.0 Put	2,034	2,034	0	0	0.00	0	0.00	0.01
AMDL Mar 20 10.0 Put	2,015	2,015	0	0	0.00	0	0.00	0.24
BTG Mar 20 5.0 Put	2,008	2,008	0	0	0.00	0	0.00	0.25
SPY Mar 13 650.0 Put	1,955	1,955	0	0	0.00	0	0.00	0.01
AVGO Mar 20 275.0 Put	1,931	1,931	0	0	0.00	0	0.00	0.89
TERN Apr 17 50.0 Call	1,914	1,870	44	0	0.00	0	0.00	5.40
NVDA Mar 20 160.0 Put	1,877	886	991	0	0.00	0	0.00	0.52
QQQ Mar 13 598.0 Put	1,860	1,843	17	0	0.00	0	0.00	4.72
MU Mar 13 427.5 Call	1,854	1,854	0	0	0.00	0	0.00	0.22
NVDA Mar 13 177.5 Put	1,849	1,615	234	0	0.00	0	0.00	0.01
QQQ Mar 13 604.0 Call	1,837	1,462	375	0	0.00	0	0.00	0.01
PAR Apr 17 12.0 Put	1,837	1,837	0	0	0.00	0	0.00	0.90
IWM Mar 13 250.0 Call	1,820	1,815	5	0	0.00	0	0.00	0.01
QQQ Mar 13 599.0 Call	1,819	1,811	8	0	0.00	0	0.00	0.01
QQQ Mar 13 590.0 Put	1,801	1,799	2	0	0.00	0	0.00	0.03
IBIT Mar 20 42.5 Call	1,782	1,782	0	0	0.00	0	0.00	0.38
SPY Mar 16 655.0 Put	1,761	1,761	0	0	0.00	0	0.00	2.47
QQQ Mar 13 605.0 Call	1,728	1,725	3	0	0.00	0	0.00	0.01
NVDA Mar 13 182.5 Put	1,695	1,695	0	0	0.00	0	0.00	2.36
SPY Mar 16 635.0 Put	1,675	1,675	0	0	0.00	0	0.00	0.31
NVDA Mar 20 90.0 Put	1,675	1,675	0	0	0.00	0	0.00	0.01
IWM Mar 13 247.0 Put	1,654	1,614	40	0	0.00	0	0.00	0.77
APLD Apr 17 30.0 Call	1,641	1,641	0	0	0.00	0	0.00	2.77
IWM Mar 13 246.0 Call	1,615	1,614	1	0	0.00	0	0.00	0.29
WULF Apr 17 15.0 Call	1,605	1,604	1	0	0.00	0	0.00	1.74
TSLA Mar 13 392.5 Call	1,574	1,573	1	0	0.00	0	0.00	0.01
NVDA Mar 13 185.0 Put	1,571	1,566	5	0	0.00	0	0.00	4.69
NVDA Mar 13 187.5 Call	1,570	1,570	0	0	0.00	0	0.00	0.01
TSLA Mar 16 400.0 Call	1,569	1,568	1	0	0.00	0	0.00	1.48
MU Mar 20 425.0 Put	1,567	1,565	2	0	0.00	0	0.00	21.93
PLTR Mar 13 152.5 Call	1,558	1,554	4	0	0.00	0	0.00	0.01
ASPI Oct 16 3.0 Put	1,537	1,502	35	0	0.00	0	0.00	0.45
SPY Mar 16 675.0 Call	1,525	1,514	11	0	0.00	0	0.00	0.44
SMCI Mar 13 31.5 Call	1,513	1,513	0	0	0.00	0	0.00	0.02
TSLA Mar 13 397.5 Put	1,497	1,482	15	0	0.00	0	0.00	6.35
NVDA Mar 20 190.0 Call	1,488	1,480	8	0	0.00	0	0.00	1.16
HOOD Mar 13 75.0 Call	1,483	1,483	0	0	0.00	0	0.00	0.08
TSM Mar 20 292.5 Put	1,476	601	875	0	0.00	0	0.00	1.09
SPY Mar 16 671.0 Call	1,475	1,471	4	0	0.00	0	0.00	1.03
SPY Mar 13 672.0 Put	1,468	1,442	26	0	0.00	0	0.00	10.18
KWEB Apr 02 32.0 Call	1,462	1,462	0	0	0.00	0	0.00	0.50
QQQ Mar 16 600.0 Call	1,457	1,447	10	0	0.00	0	0.00	1.21
QQQ Mar 20 610.0 Call	1,452	1,447	5	0	0.00	0	0.00	2.16
IBIT Mar 13 42.0 Call	1,435	1,433	2	0	0.00	0	0.00	0.01
SPY Mar 20 650.0 Put	1,431	1,421	10	0	0.00	0	0.00	5.84
KODK Apr 17 12.5 Call	1,426	1,426	0	0	0.00	0	0.00	0.05
SPY Mar 13 656.0 Put	1,424	1,281	143	0	0.00	0	0.00	0.02
PLTR Mar 13 155.0 Call	1,424	1,423	1	0	0.00	0	0.00	0.01
NXE May 15 16.0 Call	1,406	1,406	0	0	0.00	0	0.00	0.41
NVDA Mar 16 185.0 Call	1,406	1,383	23	0	0.00	0	0.00	0.66
NVDA May 15 210.0 Call	1,370	1,370	0	0	0.00	0	0.00	2.94
PLTR Mar 20 92.5 Put	1,366	1,366	0	0	0.00	0	0.00	0.04
HOOD Mar 20 82.0 Call	1,362	1,362	0	0	0.00	0	0.00	0.36
MSFT Mar 13 402.5 Call	1,362	1,059	303	0	0.00	0	0.00	0.02
HIMS Mar 13 24.5 Call	1,357	1,354	3	0	0.00	0	0.00	0.25
SPY Mar 13 654.0 Put	1,356	1,356	0	0	0.00	0	0.00	0.01
HOOD Mar 20 71.0 Put	1,355	1,355	0	0	0.00	0	0.00	2.03
MU Mar 13 420.0 Put	1,337	1,337	0	0	0.00	0	0.00	0.10
IWM Mar 13 249.0 Call	1,335	1,333	2	0	0.00	0	0.00	0.01
QQQ Mar 13 599.0 Put	1,332	1,304	28	0	0.00	0	0.00	5.84
SPY Mar 16 657.0 Put	1,331	1,308	23	0	0.00	0	0.00	2.86
PLTR Mar 13 150.0 Put	1,299	1,267	32	0	0.00	0	0.00	0.04
QQQ Mar 20 615.0 Call	1,290	1,150	140	0	0.00	0	0.00	1.02
BW Mar 20 15.0 Call	1,289	217	1,072	0	0.00	0	0.00	0.05
IWM Mar 13 254.0 Call	1,272	1,272	0	0	0.00	0	0.00	0.05
SPY Mar 13 680.0 Call	1,262	1,262	0	0	0.00	0	0.00	0.01
TSLA Mar 13 390.0 Call	1,249	1,249	0	0	0.00	0	0.00	1.25
IBIT Mar 13 42.5 Call	1,236	1,236	0	0	0.00	0	0.00	0.01
SPY Mar 13 651.0 Put	1,229	1,229	0	0	0.00	0	0.00	0.01
QQQ Mar 13 601.0 Put	1,222	1,215	7	0	0.00	0	0.00	7.24
ONDS Mar 13 10.5 Put	1,219	1,219	0	0	0.00	0	0.00	0.35
SLV Mar 13 74.0 Put	1,216	1,216	0	0	0.00	0	0.00	1.47
NFLX Mar 13 94.0 Put	1,208	1,182	26	0	0.00	0	0.00	0.01
NVDA Mar 20 185.0 Call	1,201	1,200	1	0	0.00	0	0.00	2.51
MSFT Mar 13 400.0 Call	1,191	1,173	18	0	0.00	0	0.00	0.01
TSLA Mar 13 405.0 Call	1,180	1,179	1	0	0.00	0	0.00	0.01
SPY Mar 16 662.0 Put	1,178	1,054	124	0	0.00	0	0.00	4.82
AG Apr 17 29.0 Call	1,176	1,176	0	0	0.00	0	0.00	0.64
IWM Mar 20 235.0 Put	1,165	1,165	0	0	0.00	0	0.00	1.53
IWM Mar 13 248.0 Call	1,153	1,143	10	0	0.00	0	0.00	0.05
NFLX Mar 13 95.0 Call	1,149	1,149	0	0	0.00	0	0.00	0.39
HYG Mar 20 78.5 Put	1,137	1,137	0	0	0.00	0	0.00	0.27
EEM Apr 17 63.0 Call	1,136	1,136	0	0	0.00	0	0.00	0.25
KWEB Mar 20 31.0 Call	1,123	1,123	0	0	0.00	0	0.00	0.32
SPY Mar 16 642.0 Put	1,119	1,119	0	0	0.00	0	0.00	0.60
PLTR Mar 20 160.0 Call	1,119	1,100	19	0	0.00	0	0.00	1.09
SPY Mar 13 644.0 Put	1,119	1,119	0	0	0.00	0	0.00	0.01
SPY Mar 13 661.0 Call	1,117	1,090	27	0	0.00	0	0.00	0.68
HIMS Jun 18 25.0 Call	1,113	1,113	0	0	0.00	0	0.00	4.76
QQQ Mar 13 606.0 Call	1,111	1,111	0	0	0.00	0	0.00	0.01
TSLA Mar 20 400.0 Call	1,110	1,110	0	0	0.00	0	0.00	5.75
QQQ Mar 13 591.0 Put	1,102	1,091	11	0	0.00	0	0.00	0.03
IWM Mar 13 248.0 Put	1,101	1,068	33	0	0.00	0	0.00	1.67
SILJ May 15 40.0 Call	1,100	1,100	0	0	0.00	0	0.00	1.40
IREN Mar 13 42.0 Call	1,093	1,093	0	0	0.00	0	0.00	0.01
SPY Mar 16 665.0 Put	1,079	1,076	3	0	0.00	0	0.00	6.35
NOK Jan 15 10.0 Call	1,072	1,071	1	0	0.00	0	0.00	0.99
WEAT Jan 15 30.0 Call	1,056	1,056	0	0	0.00	0	0.00	1.24
RIVN Mar 13 15.5 Call	1,055	1,055	0	0	0.00	0	0.00	0.01
MSOX Mar 20 4.0 Call	1,053	1,053	0	0	0.00	0	0.00	0.05
AMZN Mar 13 210.0 Call	1,050	1,050	0	0	0.00	0	0.00	0.01
NVDA Mar 20 165.0 Put	1,049	1,049	0	0	0.00	0	0.00	0.89
MRVL Mar 20 90.0 Call	1,043	1,043	0	0	0.00	0	0.00	1.82
SOFI Mar 20 16.0 Put	1,042	1,042	0	0	0.00	0	0.00	0.24
BAC Apr 17 50.0 Call	1,041	1,041	0	0	0.00	0	0.00	0.81
SPY Mar 16 666.0 Call	1,031	1,030	1	0	0.00	0	0.00	2.94
MU Mar 13 425.0 Put	1,031	1,031	0	0	0.00	0	0.00	1.15
MSFT Mar 13 405.0 Call	1,029	1,029	0	0	0.00	0	0.00	0.01
ONDS Mar 27 13.5 Call	1,025	1,025	0	0	0.00	0	0.00	0.21
BA Mar 20 225.0 Call	1,023	1,023	0	0	0.00	0	0.00	0.56
TSLA Mar 13 402.5 Call	1,019	1,016	3	0	0.00	0	0.00	0.01
BA Mar 20 230.0 Call	1,018	1,018	0	0	0.00	0	0.00	0.21
IWM Mar 20 236.0 Put	1,018	1,018	0	0	0.00	0	0.00	1.89
SPY Mar 20 670.0 Call	1,016	977	39	0	0.00	0	0.00	5.13
BA Mar 13 225.0 Call	1,012	1,012	0	0	0.00	0	0.00	0.01
SPY Mar 13 678.0 Call	1,011	1,001	10	0	0.00	0	0.00	0.01
SPY Mar 13 658.0 Call	1,006	1,004	2	0	0.00	0	0.00	4.11
AMZN Apr 17 220.0 Call	1,004	1,004	0	0	0.00	0	0.00	4.10
WTI Mar 20 4.0 Call	1,003	1,003	0	0	0.00	0	0.00	0.13
AAPL Mar 13 255.0 Call	1,003	1,003	0	0	0.00	0	0.00	0.01
TSLA Mar 13 362.5 Put	1,002	89	913	0	0.00	0	0.00	0.02
SPY Mar 16 663.0 Call	993	939	54	0	0.00	0	0.00	4.00
META Mar 13 590.0 Put	992	992	0	0	0.00	0	0.00	0.05
NVDA Mar 16 182.5 Call	990	990	0	0	0.00	0	0.00	1.35
MARA Mar 13 9.5 Put	990	990	0	0	0.00	0	0.00	0.15
VEA Apr 17 67.0 Call	987	987	0	0	0.00	0	0.00	0.75
IWM Mar 13 251.0 Call	984	984	0	0	0.00	0	0.00	0.01
IBIT Mar 13 40.5 Put	978	978	0	0	0.00	0	0.00	0.15
AAL May 15 10.0 Put	977	977	0	0	0.00	0	0.00	0.92
AAPL Mar 13 257.5 Call	974	964	10	0	0.00	0	0.00	0.01
BMNR Mar 13 22.0 Call	967	967	0	0	0.00	0	0.00	0.03
SPY Mar 20 655.0 Put	965	926	39	0	0.00	0	0.00	7.49
SLV Sep 18 85.0 Call	957	957	0	0	0.00	0	0.00	9.62
NVDA Mar 20 195.0 Call	949	925	24	0	0.00	0	0.00	0.52
QQQ Mar 16 595.0 Call	946	932	14	0	0.00	0	0.00	3.25
MARA Mar 20 9.5 Put	944	944	0	0	0.00	0	0.00	0.60
SPY Mar 16 676.0 Call	939	939	0	0	0.00	0	0.00	0.34
PLTR Mar 13 157.5 Call	934	845	89	0	0.00	0	0.00	0.01
ASML Mar 20 1210.0 Put	930	724	206	0	0.00	0	0.00	6.70
IREN Mar 20 45.0 Call	930	929	1	0	0.00	0	0.00	1.03
LXU Jun 18 20.0 Call	927	910	17	0	0.00	0	0.00	1.13
EWY Mar 20 104.0 Put	927	927	0	0	0.00	0	0.00	0.70
IWM Mar 13 244.0 Put	911	859	52	0	0.00	0	0.00	0.02
IWM Mar 13 253.0 Call	910	910	0	0	0.00	0	0.00	0.01
QQQ Mar 13 603.0 Put	906	860	46	0	0.00	0	0.00	9.88
IWM Mar 20 238.0 Put	900	900	0	0	0.00	0	0.00	2.25
AMZN Jan 15 185.0 Put	900	900	0	0	0.00	0	0.00	16.03
VRT Mar 13 270.0 Call	899	115	784	0	0.00	0	0.00	0.26
SPY Mar 16 664.0 Put	898	895	3	0	0.00	0	0.00	5.81
MSTR Mar 13 140.0 Call	897	897	0	0	0.00	0	0.00	0.11
TQQQ Jan 21 51.0 Call	893	893	0	0	0.00	0	0.00	13.89
TQQQ Jan 21 51.5 Call	893	893	0	0	0.00	0	0.00	13.87
TSLA Mar 13 400.0 Put	874	874	0	0	0.00	0	0.00	8.87
VFF Apr 17 3.0 Put	873	873	0	0	0.00	0	0.00	0.30
RIOT Mar 20 15.0 Put	860	860	0	0	0.00	0	0.00	1.23
IWM Mar 16 252.0 Call	856	856	0	0	0.00	0	0.00	0.54
SPY Mar 13 652.0 Put	856	856	0	0	0.00	0	0.00	0.01
BMNR Mar 13 21.5 Call	852	852	0	0	0.00	0	0.00	0.01
MU Mar 13 420.0 Call	851	851	0	0	0.00	0	0.00	5.52
IWM Mar 16 253.0 Call	849	849	0	0	0.00	0	0.00	0.37
QQQ Mar 13 589.0 Put	845	845	0	0	0.00	0	0.00	0.01
SPY Mar 16 673.0 Call	844	833	11	0	0.00	0	0.00	0.69
IWM Mar 16 250.0 Call	843	843	0	0	0.00	0	0.00	0.95
HYG Mar 13 80.5 Put	842	842	0	0	0.00	0	0.00	1.33
QQQ Mar 16 604.0 Call	838	838	0	0	0.00	0	0.00	0.41
NFLX Mar 13 95.0 Put	838	838	0	0	0.00	0	0.00	0.20
QQQ Mar 13 602.0 Put	832	832	0	0	0.00	0	0.00	8.41
SPY Mar 13 677.0 Call	832	832	0	0	0.00	0	0.00	0.01
AAPL Mar 13 252.5 Call	825	825	0	0	0.00	0	0.00	0.01
MSTR Mar 13 155.0 Call	825	825	0	0	0.00	0	0.00	0.01
QQQ Mar 13 588.0 Put	816	816	0	0	0.00	0	0.00	0.01
PLTR Mar 13 152.5 Put	815	815	0	0	0.00	0	0.00	1.50
SPY Mar 16 668.0 Call	808	800	8	0	0.00	0	0.00	1.85
ORCL Mar 13 155.0 Put	801	801	0	0	0.00	0	0.00	0.11
AVGO Mar 13 340.0 Call	798	798	0	0	0.00	0	0.00	0.14
SMH Mar 20 360.0 Put	790	688	102	0	0.00	0	0.00	3.05
KOS Apr 17 0.5 Call	790	790	0	0	0.00	0	0.00	1.83
HOOD Jun 18 75.0 Call	788	788	0	0	0.00	0	0.00	10.20
SPY Mar 13 660.0 Call	787	787	0	0	0.00	0	0.00	2.34
IWM Mar 13 252.0 Call	782	769	13	0	0.00	0	0.00	0.01
QQQ Mar 20 580.0 Put	782	555	227	0	0.00	0	0.00	4.85
SPY Mar 16 666.0 Put	781	767	14	0	0.00	0	0.00	6.93
WU Aug 21 9.0 Call	779	779	0	0	0.00	0	0.00	1.09
AAPL Mar 13 250.0 Call	775	775	0	0	0.00	0	0.00	0.16
CRCL Mar 20 104.0 Put	774	773	1	0	0.00	0	0.00	1.54
TSLA Mar 13 387.5 Put	774	773	1	0	0.00	0	0.00	0.05
TQQQ Mar 20 50.0 Call	773	773	0	0	0.00	0	0.00	0.44
IWM Mar 20 234.0 Put	772	772	0	0	0.00	0	0.00	1.47
APO Mar 20 110.0 Call	771	178	593	0	0.00	0	0.00	0.68
IWM Mar 16 240.0 Put	771	771	0	0	0.00	0	0.00	0.83
QQQ Mar 16 595.0 Put	769	767	2	0	0.00	0	0.00	5.33
AMD Mar 13 195.0 Call	765	765	0	0	0.00	0	0.00	0.01
MU Mar 13 422.5 Call	763	763	0	0	0.00	0	0.00	3.07
NVDA Mar 16 180.0 Put	763	755	8	0	0.00	0	0.00	2.30
SPY Mar 20 634.0 Put	762	762	0	0	0.00	0	0.00	2.46
CRCL Mar 20 103.0 Put	760	760	0	0	0.00	0	0.00	1.36
AAPL May 15 235.0 Put	756	756	0	0	0.00	0	0.00	7.20
TSLA Mar 16 395.0 Call	756	756	0	0	0.00	0	0.00	3.10
WEAT Jan 15 35.0 Call	756	756	0	0	0.00	0	0.00	0.78
PYPL Mar 20 45.0 Put	752	752	0	0	0.00	0	0.00	1.09
TSLA Mar 16 405.0 Call	751	741	10	0	0.00	0	0.00	0.67
QQQ Mar 16 601.0 Call	751	719	32	0	0.00	0	0.00	1.00
QQQ Mar 13 592.0 Call	747	721	26	0	0.00	0	0.00	0.94
QQQ Mar 13 590.0 Call	745	744	1	0	0.00	0	0.00	3.00
NOK Apr 17 10.0 Call	745	745	0	0	0.00	0	0.00	0.17
META Mar 13 620.0 Call	745	745	0	0	0.00	0	0.00	0.02
PYPL Apr 17 42.5 Put	740	740	0	0	0.00	0	0.00	1.35
NVDA Mar 20 197.5 Call	737	736	1	0	0.00	0	0.00	0.35
SPY Mar 16 674.0 Call	736	734	2	0	0.00	0	0.00	0.55
IBIT Mar 13 41.0 Call	736	736	0	0	0.00	0	0.00	0.01
MOS Apr 17 37.5 Call	734	733	1	0	0.00	0	0.00	0.50
SPY Mar 16 663.0 Put	733	731	2	0	0.00	0	0.00	5.28
IWM Mar 13 243.0 Put	731	731	0	0	0.00	0	0.00	0.01
SPY Mar 16 669.0 Put	730	730	0	0	0.00	0	0.00	8.49
SPY Mar 31 690.0 Call	729	261	468	0	0.00	0	0.00	1.80
SPY Mar 16 664.0 Call	720	717	3	0	0.00	0	0.00	3.57
UUP May 15 28.0 Call	720	625	95	0	0.00	0	0.00	0.40
IWM Apr 17 245.0 Put	719	598	121	0	0.00	0	0.00	9.02
SPY Mar 16 667.0 Call	715	715	0	0	0.00	0	0.00	2.26
SOFI Mar 13 18.5 Call	709	709	0	0	0.00	0	0.00	0.01
MSTR Mar 13 144.0 Put	707	707	0	0	0.00	0	0.00	3.80
INTC Mar 27 55.0 Call	704	704	0	0	0.00	0	0.00	0.33
PINS Mar 27 8.0 Call	702	702	0	0	0.00	0	0.00	10.13
ONDS Mar 13 10.0 Call	702	702	0	0	0.00	0	0.00	0.17
QQQ Mar 16 602.0 Call	700	698	2	0	0.00	0	0.00	0.72
MSTR Mar 13 147.0 Call	695	695	0	0	0.00	0	0.00	0.01
AAPL Mar 13 250.0 Put	694	690	4	0	0.00	0	0.00	0.10
PLTR Mar 13 150.0 Call	686	686	0	0	0.00	0	0.00	1.02
MSTR Mar 13 145.0 Call	686	686	0	0	0.00	0	0.00	0.01
NVDA Mar 20 175.0 Put	686	680	6	0	0.00	0	0.00	2.69
RGTI Mar 20 19.0 Call	686	686	0	0	0.00	0	0.00	0.13
IWM Dec 18 170.0 Put	680	680	0	0	0.00	0	0.00	3.23
SPY Mar 13 684.0 Call	678	678	0	0	0.00	0	0.00	0.01
IWM Mar 16 236.0 Put	678	678	0	0	0.00	0	0.00	0.27
META Mar 13 615.0 Call	678	678	0	0	0.00	0	0.00	0.07
ORCL Mar 27 129.0 Put	678	50	628	0	0.00	0	0.00	1.06
USO Mar 13 120.0 Call	672	670	2	0	0.00	0	0.00	0.58
CC Jul 17 22.0 Call	669	393	276	0	0.00	0	0.00	1.58
INTC Mar 20 47.0 Call	667	667	0	0	0.00	0	0.00	1.28
AMD Mar 13 192.5 Put	664	659	5	0	0.00	0	0.00	0.27
SPY Mar 23 680.0 Call	663	663	0	0	0.00	0	0.00	2.21
WULF Mar 13 15.5 Call	661	661	0	0	0.00	0	0.00	0.01
AAPL Mar 13 252.5 Put	658	658	0	0	0.00	0	0.00	2.00
USO Mar 20 90.0 Put	658	658	0	0	0.00	0	0.00	0.35
MSFT Mar 20 410.0 Call	656	651	5	0	0.00	0	0.00	1.35
GOOGL Mar 13 307.5 Call	656	527	129	0	0.00	0	0.00	0.02
AMZN Mar 13 207.5 Put	654	654	0	0	0.00	0	0.00	0.10
IWM Mar 20 225.0 Put	654	654	0	0	0.00	0	0.00	0.52
IWM Mar 16 244.0 Put	652	652	0	0	0.00	0	0.00	1.72
MAGS Apr 17 65.0 Call	652	652	0	0	0.00	0	0.00	0.43
IWM Mar 17 240.0 Put	650	650	0	0	0.00	0	0.00	1.26
IBIT Mar 20 43.0 Call	650	645	5	0	0.00	0	0.00	0.26
HIMS Mar 20 23.0 Put	650	650	0	0	0.00	0	0.00	0.67
XLE Dec 17 55.0 Call	649	649	0	0	0.00	0	0.00	9.52
TSLA Mar 16 395.0 Put	647	646	1	0	0.00	0	0.00	6.38
QQQ Mar 16 599.0 Put	645	642	3	0	0.00	0	0.00	7.66
AAPL Mar 16 257.5 Call	644	642	2	0	0.00	0	0.00	0.13
WULF Mar 20 15.0 Call	642	642	0	0	0.00	0	0.00	0.67
GOOGL Mar 13 302.5 Call	639	639	0	0	0.00	0	0.00	0.19
F Apr 17 10.0 Put	639	639	0	0	0.00	0	0.00	0.10
TLT Mar 20 87.0 Call	639	639	0	0	0.00	0	0.00	0.46
BMNR Mar 13 22.0 Put	635	635	0	0	0.00	0	0.00	0.73
EWY Mar 20 150.0 Call	634	634	0	0	0.00	0	0.00	0.23
CIFR Mar 20 15.0 Call	631	631	0	0	0.00	0	0.00	0.48
NIO Mar 20 6.0 Call	631	631	0	0	0.00	0	0.00	0.16
SNDK Mar 13 680.0 Call	631	621	10	0	0.00	0	0.00	0.08
AMD Mar 20 170.0 Put	628	483	145	0	0.00	0	0.00	1.00
IWM Mar 17 244.0 Put	626	626	0	0	0.00	0	0.00	2.36
AMZN Mar 13 205.0 Put	626	626	0	0	0.00	0	0.00	0.03
QQQ Mar 17 593.0 Put	626	626	0	0	0.00	0	0.00	5.88
QQQ Mar 16 590.0 Put	625	606	19	0	0.00	0	0.00	3.25
IWM Mar 20 257.0 Call	623	623	0	0	0.00	0	0.00	0.82
SPY Mar 20 675.0 Call	620	600	20	0	0.00	0	0.00	3.29
IWM Mar 13 249.0 Put	616	598	18	0	0.00	0	0.00	3.24
QQQ Mar 20 600.0 Put	615	615	0	0	0.00	0	0.00	12.62
SLV Mar 16 74.0 Call	613	613	0	0	0.00	0	0.00	0.65
HL Apr 17 24.0 Call	612	612	0	0	0.00	0	0.00	0.75
HL Jun 18 30.0 Call	610	610	0	0	0.00	0	0.00	0.90
GOOGL Mar 13 310.0 Call	610	610	0	0	0.00	0	0.00	0.01
MSTR Mar 20 150.0 Call	607	607	0	0	0.00	0	0.00	2.07
BAC Mar 13 47.5 Call	605	605	0	0	0.00	0	0.00	0.01
QQQ Mar 16 593.0 Put	605	604	1	0	0.00	0	0.00	4.36
UCO Mar 20 25.0 Put	605	605	0	0	0.00	0	0.00	0.13
IBIT Mar 13 41.5 Call	604	459	145	0	0.00	0	0.00	0.01
BE Mar 20 155.0 Call	604	604	0	0	0.00	0	0.00	8.60
NVDA Mar 20 177.5 Put	602	597	5	0	0.00	0	0.00	3.48
NVDA Sep 18 180.0 Call	602	602	0	0	0.00	0	0.00	25.21
WEN Mar 20 7.0 Call	601	601	0	0	0.00	0	0.00	0.37
COIN Mar 13 205.0 Call	601	601	0	0	0.00	0	0.00	0.02
NVO Mar 20 40.0 Call	601	601	0	0	0.00	0	0.00	0.25
HIMS Mar 13 25.0 Call	601	601	0	0	0.00	0	0.00	0.01
ADBE Mar 13 257.5 Call	600	600	0	0	0.00	0	0.00	0.01
NVDL Mar 13 70.0 Call	600	600	0	0	0.00	0	0.00	10.55
MSTR Apr 17 100.0 Put	600	600	0	0	0.00	0	0.00	2.11
QQQ Jun 18 630.0 Call	600	600	0	0	0.00	0	0.00	14.15
AVIR Apr 17 7.5 Call	599	599	0	0	0.00	0	0.00	0.09
IWM Dec 18 165.0 Put	598	598	0	0	0.00	0	0.00	2.92
NVDA Mar 18 185.0 Call	598	596	2	0	0.00	0	0.00	1.96
QQQ Mar 16 603.0 Call	597	597	0	0	0.00	0	0.00	0.67
SPY Apr 17 630.0 Put	596	536	60	0	0.00	0	0.00	9.10
QQQ Mar 16 596.0 Put	593	590	3	0	0.00	0	0.00	5.85
NOK Mar 20 8.5 Call	593	592	1	0	0.00	0	0.00	0.27
TSLA Mar 18 397.5 Call	593	593	0	0	0.00	0	0.00	5.18
MARA Mar 20 10.0 Call	592	592	0	0	0.00	0	0.00	0.27
IWM Jan 15 255.0 Put	589	589	0	0	0.00	0	0.00	25.25
SPY Mar 16 680.0 Call	588	588	0	0	0.00	0	0.00	0.15
WULF Mar 20 16.0 Call	587	550	37	0	0.00	0	0.00	0.35
BIZD Mar 20 13.0 Put	584	584	0	0	0.00	0	0.00	0.50
META Mar 13 615.0 Put	583	583	0	0	0.00	0	0.00	0.76
NIO Mar 13 5.5 Call	581	581	0	0	0.00	0	0.00	0.33
IWM Mar 16 248.0 Put	573	573	0	0	0.00	0	0.00	3.23
MSTR Mar 20 145.0 Call	572	567	5	0	0.00	0	0.00	3.45
SLV Mar 16 73.0 Call	572	572	0	0	0.00	0	0.00	1.20
PLTR Mar 20 155.0 Call	570	570	0	0	0.00	0	0.00	2.50
QQQ Mar 16 594.0 Put	570	569	1	0	0.00	0	0.00	4.83
NVDA Mar 13 190.0 Call	568	561	7	0	0.00	0	0.00	0.01
HL Mar 20 18.5 Put	568	568	0	0	0.00	0	0.00	0.48
NOK Mar 20 9.0 Call	566	566	0	0	0.00	0	0.00	0.15
QQQ Mar 16 592.0 Put	564	564	0	0	0.00	0	0.00	4.01
QQQ Mar 16 591.0 Put	562	356	206	0	0.00	0	0.00	3.58
WULF Jun 18 20.0 Call	562	562	0	0	0.00	0	0.00	1.44
DIS Mar 20 102.0 Call	562	562	0	0	0.00	0	0.00	0.64
MARA Mar 27 8.5 Put	562	562	0	0	0.00	0	0.00	0.27
GME Mar 20 25.0 Call	561	561	0	0	0.00	0	0.00	0.16
QQQ Mar 13 587.0 Put	560	560	0	0	0.00	0	0.00	0.05
WULF Mar 20 22.0 Call	558	558	0	0	0.00	0	0.00	0.02
WULF Jun 18 16.0 Call	558	558	0	0	0.00	0	0.00	2.85
SPY Mar 13 649.0 Put	556	556	0	0	0.00	0	0.00	0.01
IBIT Mar 20 42.0 Call	556	556	0	0	0.00	0	0.00	0.51
MSFT Mar 13 397.5 Call	555	555	0	0	0.00	0	0.00	0.01
COIN Mar 13 210.0 Call	555	545	10	0	0.00	0	0.00	0.02
IWM Mar 20 237.0 Put	554	554	0	0	0.00	0	0.00	2.22
NVDA Mar 13 172.5 Put	553	172	381	0	0.00	0	0.00	0.01
MU Mar 13 430.0 Put	552	552	0	0	0.00	0	0.00	6.67
QQQ Mar 13 586.0 Put	552	552	0	0	0.00	0	0.00	0.03
VG Jan 15 7.5 Call	550	550	0	0	0.00	0	0.00	6.75
NVDA Mar 20 172.5 Put	549	549	0	0	0.00	0	0.00	2.05
C Jun 18 75.0 Call	547	546	1	0	0.00	0	0.00	32.75
SPY Mar 16 668.0 Put	547	545	2	0	0.00	0	0.00	8.18
UNG Apr 17 14.0 Call	542	542	0	0	0.00	0	0.00	0.58
MRVL Jun 18 90.0 Call	542	542	0	0	0.00	0	0.00	9.37
SQQQ Apr 02 75.5 Put	541	541	0	0	0.00	0	0.00	6.75
TSLA Mar 18 395.0 Put	538	538	0	0	0.00	0	0.00	9.25
ORCL Mar 20 155.0 Call	538	538	0	0	0.00	0	0.00	5.20
CORZ Mar 13 16.5 Put	536	530	6	0	0.00	0	0.00	0.04
INTC Mar 20 40.0 Put	535	534	1	0	0.00	0	0.00	0.33
MSTR Mar 13 150.0 Call	535	535	0	0	0.00	0	0.00	0.01
SLV Mar 13 73.0 Call	534	534	0	0	0.00	0	0.00	0.03
XOM Mar 13 155.0 Call	533	510	23	0	0.00	0	0.00	1.04
NIO Mar 13 5.5 Put	532	514	18	0	0.00	0	0.00	0.02
HOOD Mar 13 73.0 Put	532	532	0	0	0.00	0	0.00	0.23
QQQ Mar 20 603.0 Put	532	532	0	0	0.00	0	0.00	14.12
DHT Jan 15 25.0 Call	532	532	0	0	0.00	0	0.00	0.81
META Mar 20 630.0 Put	531	531	0	0	0.00	0	0.00	22.74
SPY May 15 635.0 Put	531	531	0	0	0.00	0	0.00	14.31
SPY Mar 17 647.0 Put	531	531	0	0	0.00	0	0.00	1.97
SPY Mar 20 695.0 Call	529	529	0	0	0.00	0	0.00	0.14
TLT May 15 101.0 Call	529	529	0	0	0.00	0	0.00	0.06
TSLA Mar 16 392.5 Call	529	520	9	0	0.00	0	0.00	4.10
INTC Mar 20 50.0 Call	528	528	0	0	0.00	0	0.00	0.47
SNDK Mar 13 650.0 Call	528	528	0	0	0.00	0	0.00	11.82
MU Mar 13 422.5 Put	527	527	0	0	0.00	0	0.00	0.08
MU Mar 20 450.0 Call	527	527	0	0	0.00	0	0.00	12.75
IBIT Mar 16 42.0 Call	526	526	0	0	0.00	0	0.00	0.13
IOVA Jan 21 10.0 Call	526	526	0	0	0.00	0	0.00	1.35
AMZN Mar 13 207.5 Call	526	526	0	0	0.00	0	0.00	0.26
HYG Mar 20 80.0 Put	525	525	0	0	0.00	0	0.00	0.85
SLV Apr 17 64.0 Put	523	523	0	0	0.00	0	0.00	2.50
QQQ Mar 20 600.0 Call	522	505	17	0	0.00	0	0.00	5.99
LUV Apr 17 42.5 Call	522	522	0	0	0.00	0	0.00	1.46
IWM Mar 16 239.0 Put	522	522	0	0	0.00	0	0.00	0.57
PLTR Mar 13 160.0 Put	522	522	0	0	0.00	0	0.00	9.74
SLV Mar 27 70.0 Put	519	519	0	0	0.00	0	0.00	2.65
TSLA Mar 13 405.0 Put	518	510	8	0	0.00	0	0.00	14.39
SPY Mar 16 550.0 Put	518	518	0	0	0.00	0	0.00	0.01
IBIT Mar 16 38.0 Put	518	518	0	0	0.00	0	0.00	0.10
IWM Jun 18 205.0 Put	517	517	0	0	0.00	0	0.00	3.49
AVGO Mar 20 340.0 Call	516	516	0	0	0.00	0	0.00	2.47
AMD Mar 13 200.0 Put	515	515	0	0	0.00	0	0.00	7.10
SPY Mar 16 681.0 Call	515	469	46	0	0.00	0	0.00	0.09
SPY Mar 20 690.0 Call	515	470	45	0	0.00	0	0.00	0.29
QBTS Mar 20 17.5 Put	515	515	0	0	0.00	0	0.00	0.88
INTC Mar 13 45.5 Put	514	388	126	0	0.00	0	0.00	0.03
SNDK Mar 13 670.0 Call	514	513	1	0	0.00	0	0.00	0.57
IWM Apr 17 240.0 Put	514	514	0	0	0.00	0	0.00	7.17
AAPL Mar 20 215.0 Put	514	139	375	0	0.00	0	0.00	0.13
IBIT Mar 13 41.0 Put	513	513	0	0	0.00	0	0.00	0.67
PR Jan 15 20.0 Call	513	513	0	0	0.00	0	0.00	2.43
NVDA Mar 20 192.5 Call	513	513	0	0	0.00	0	0.00	0.78
SCHW Mar 20 100.0 Put	513	513	0	0	0.00	0	0.00	7.22
MSTR Mar 13 140.0 Put	513	513	0	0	0.00	0	0.00	0.27
IBIT Mar 20 41.0 Put	512	512	0	0	0.00	0	0.00	1.49
NVDA Mar 16 187.5 Call	512	512	0	0	0.00	0	0.00	0.29
SPY Mar 16 661.0 Put	512	512	0	0	0.00	0	0.00	4.42
ORCL Mar 20 170.0 Call	512	512	0	0	0.00	0	0.00	0.77
OWL Mar 20 9.0 Call	512	512	0	0	0.00	0	0.00	0.28
SCHW May 15 100.0 Put	512	512	0	0	0.00	0	0.00	9.10
PLTR Mar 13 160.0 Call	512	512	0	0	0.00	0	0.00	0.01
AAPL Mar 20 185.0 Put	511	214	297	0	0.00	0	0.00	0.04
MSFT Mar 13 395.0 Put	510	510	0	0	0.00	0	0.00	0.06
MSFT Mar 20 450.0 Call	510	35	475	0	0.00	0	0.00	0.04
SPY Mar 16 669.0 Call	510	505	5	0	0.00	0	0.00	1.55
BULL Jan 15 10.0 Call	510	510	0	0	0.00	0	0.00	0.54
SPY Mar 16 659.0 Put	510	510	0	0	0.00	0	0.00	3.63
QQQ Jun 18 570.0 Put	509	508	1	0	0.00	0	0.00	21.10
QQQ Mar 17 588.0 Put	508	504	4	0	0.00	0	0.00	3.85
AMD Mar 20 200.0 Call	508	498	10	0	0.00	0	0.00	3.11
AAPL Mar 16 260.0 Call	508	508	0	0	0.00	0	0.00	0.06
PLTR Mar 20 160.0 Put	507	507	0	0	0.00	0	0.00	10.60
SMCI Jan 15 40.0 Call	507	466	41	0	0.00	0	0.00	5.40
INTC May 01 45.0 Call	506	506	0	0	0.00	0	0.00	5.00
AAPL May 15 270.0 Call	505	505	0	0	0.00	0	0.00	5.20
INTC Jan 15 60.0 Call	504	504	0	0	0.00	0	0.00	6.16
TSLA Mar 16 470.0 Call	504	504	0	0	0.00	0	0.00	0.01
KC Apr 17 12.5 Put	504	504	0	0	0.00	0	0.00	0.83
SPY Apr 17 625.0 Put	503	503	0	0	0.00	0	0.00	8.38
SOXL Mar 13 50.0 Put	502	502	0	0	0.00	0	0.00	0.05
KRE Jun 18 80.0 Call	502	502	0	0	0.00	0	0.00	0.29
APLD Mar 13 31.0 Call	501	315	186	0	0.00	0	0.00	0.01
ORCL Mar 13 157.5 Call	501	501	0	0	0.00	0	0.00	0.01
ANET Mar 20 150.0 Call	501	501	0	0	0.00	0	0.00	0.40
EVGO Jan 21 1.0 Put	500	500	0	0	0.00	0	0.00	0.20
SPY Mar 16 670.0 Put	500	500	0	0	0.00	0	0.00	9.62
HL Apr 10 26.5 Call	500	500	0	0	0.00	0	0.00	0.39
VALE Mar 20 8.0 Call	500	500	0	0	0.00	0	0.00	6.90
CLF Mar 19 5.0 Put	500	500	0	0	0.00	0	0.00	0.60
ORCL Mar 13 155.0 Call	499	499	0	0	0.00	0	0.00	0.21
GOOGL Mar 13 300.0 Put	498	498	0	0	0.00	0	0.00	0.10
TSLA Mar 16 390.0 Put	498	498	0	0	0.00	0	0.00	4.30
QQQ Mar 13 607.0 Call	497	495	2	0	0.00	0	0.00	0.01
ORCL Mar 13 160.0 Call	497	497	0	0	0.00	0	0.00	0.01
SPY Mar 16 677.0 Call	497	485	12	0	0.00	0	0.00	0.27
CVX Mar 13 197.5 Call	496	496	0	0	0.00	0	0.00	0.02
INTC Mar 13 46.0 Call	496	473	23	0	0.00	0	0.00	0.03
MU Mar 13 417.5 Put	495	495	0	0	0.00	0	0.00	0.02
CRWD Mar 13 450.0 Call	494	494	0	0	0.00	0	0.00	0.02
UVIX Mar 20 6.0 Call	494	494	0	0	0.00	0	0.00	2.84
GLD Jun 18 500.0 Call	493	493	0	0	0.00	0	0.00	15.26
META Mar 13 620.0 Put	492	492	0	0	0.00	0	0.00	5.96
IRE Mar 20 6.0 Call	490	490	0	0	0.00	0	0.00	0.45
RYN Apr 17 20.0 Call	490	490	0	0	0.00	0	0.00	0.74
MU Mar 13 415.0 Put	489	462	27	0	0.00	0	0.00	0.01
QQQ Mar 16 596.0 Call	488	477	11	0	0.00	0	0.00	2.79
SLV Mar 13 73.5 Call	487	487	0	0	0.00	0	0.00	0.10
GOOGL Mar 20 310.0 Call	486	486	0	0	0.00	0	0.00	2.21
SPY Apr 17 680.0 Call	484	474	10	0	0.00	0	0.00	8.98
XLF Mar 13 49.5 Call	483	229	254	0	0.00	0	0.00	0.06
GOOGL Mar 20 315.0 Call	483	483	0	0	0.00	0	0.00	1.09
NVDA Mar 13 175.0 Put	482	198	284	0	0.00	0	0.00	0.01
NVDA Apr 17 195.0 Call	482	482	0	0	0.00	0	0.00	3.50
OXY Jun 18 70.0 Call	481	481	0	0	0.00	0	0.00	1.43
QQQ Mar 16 584.0 Put	478	478	0	0	0.00	0	0.00	1.66
HOOD Jun 18 90.0 Call	478	478	0	0	0.00	0	0.00	5.01
IWM Mar 16 251.0 Call	477	477	0	0	0.00	0	0.00	0.70
SLV May 01 71.5 Put	477	477	0	0	0.00	0	0.00	6.35
PINS Mar 20 17.5 Put	476	476	0	0	0.00	0	0.00	0.28
PINS Mar 20 16.5 Put	475	475	0	0	0.00	0	0.00	0.12
SOFI Mar 20 17.5 Put	475	475	0	0	0.00	0	0.00	0.61
TLT Apr 17 90.0 Call	475	475	0	0	0.00	0	0.00	0.37
HIMS Mar 13 24.0 Put	472	472	0	0	0.00	0	0.00	0.01
SPY Mar 13 640.0 Put	472	472	0	0	0.00	0	0.00	0.01
SMH Mar 20 355.0 Put	471	359	112	0	0.00	0	0.00	2.48
WEN Mar 27 7.5 Call	470	470	0	0	0.00	0	0.00	0.14
APP Mar 13 425.0 Put	470	470	0	0	0.00	0	0.00	0.02
COIN Mar 13 200.0 Call	469	469	0	0	0.00	0	0.00	0.01
AVGO Mar 13 345.0 Call	469	469	0	0	0.00	0	0.00	0.02
ORCL Mar 20 160.0 Call	469	469	0	0	0.00	0	0.00	2.93
ONDS Mar 13 10.0 Put	469	469	0	0	0.00	0	0.00	0.02
EWZ Mar 20 35.0 Put	469	436	33	0	0.00	0	0.00	0.61
LU Jun 18 4.0 Call	467	467	0	0	0.00	0	0.00	0.05
WDC Mar 20 230.0 Put	467	435	32	0	0.00	0	0.00	1.78
COIN Mar 13 202.5 Call	465	465	0	0	0.00	0	0.00	0.01
INTC Mar 13 46.5 Call	464	464	0	0	0.00	0	0.00	0.04
SPY Mar 16 678.0 Call	464	410	54	0	0.00	0	0.00	0.25
QQQ Mar 20 520.0 Put	462	462	0	0	0.00	0	0.00	0.31
BMNU Mar 20 2.0 Call	461	461	0	0	0.00	0	0.00	0.20
SPY Mar 16 679.0 Call	460	460	0	0	0.00	0	0.00	0.18
GOOGL Mar 13 305.0 Put	460	455	5	0	0.00	0	0.00	3.50
XOM Mar 20 157.5 Call	460	460	0	0	0.00	0	0.00	2.19
SOFI Mar 13 18.0 Call	457	457	0	0	0.00	0	0.00	0.01
SPY Mar 16 662.0 Call	456	455	1	0	0.00	0	0.00	4.67
LUV Apr 10 38.0 Put	454	454	0	0	0.00	0	0.00	2.34
UPXI Mar 20 1.5 Call	454	454	0	0	0.00	0	0.00	0.06
ONDS Mar 20 12.0 Call	453	403	50	0	0.00	0	0.00	0.14
SPY Mar 13 681.0 Call	452	452	0	0	0.00	0	0.00	0.02
SPY Mar 20 630.0 Put	452	452	0	0	0.00	0	0.00	1.95
PLTR Mar 20 157.5 Call	452	452	0	0	0.00	0	0.00	1.71
BIDU Mar 13 128.0 Put	451	451	0	0	0.00	0	0.00	1.60
OWL Mar 20 7.5 Put	451	451	0	0	0.00	0	0.00	0.06
SILJ May 15 34.0 Call	451	451	0	0	0.00	0	0.00	2.67
TSLA Mar 20 395.0 Put	450	450	0	0	0.00	0	0.00	11.46
QQQ Mar 16 610.0 Call	450	448	2	0	0.00	0	0.00	0.06
TSLA Mar 16 402.5 Call	450	450	0	0	0.00	0	0.00	0.99
TRIP Jun 18 15.0 Call	450	450	0	0	0.00	0	0.00	0.18
XOM Mar 20 160.0 Call	449	449	0	0	0.00	0	0.00	1.42
IREN Sep 18 60.0 Call	447	447	0	0	0.00	0	0.00	6.75
MARA Mar 13 9.0 Put	446	446	0	0	0.00	0	0.00	0.01
WULF Mar 20 15.5 Call	445	445	0	0	0.00	0	0.00	0.52
MU Mar 27 415.0 Call	443	443	0	0	0.00	0	0.00	33.38
SPY Mar 25 682.0 Call	443	95	348	0	0.00	0	0.00	3.00
TECK Apr 17 65.0 Call	443	443	0	0	0.00	0	0.00	0.45
META Mar 13 625.0 Call	442	442	0	0	0.00	0	0.00	0.14
MSTX Mar 20 3.0 Call	441	441	0	0	0.00	0	0.00	0.05
SPY Mar 16 658.0 Put	441	441	0	0	0.00	0	0.00	3.28
MARA Mar 13 9.0 Call	441	441	0	0	0.00	0	0.00	0.41
AMD Mar 13 200.0 Call	441	441	0	0	0.00	0	0.00	0.01
AVGO Mar 13 325.0 Put	440	440	0	0	0.00	0	0.00	3.14
QQQ Mar 16 585.0 Put	440	440	0	0	0.00	0	0.00	1.80
MSFT Mar 13 395.0 Call	439	439	0	0	0.00	0	0.00	0.55
UVIX Mar 13 8.0 Call	439	439	0	0	0.00	0	0.00	0.87
SPY Mar 13 645.0 Put	438	438	0	0	0.00	0	0.00	0.01
FSLY Mar 13 25.0 Call	438	438	0	0	0.00	0	0.00	0.03
SPY Mar 20 660.0 Put	437	437	0	0	0.00	0	0.00	9.44
AVTX Jun 18 30.0 Call	437	437	0	0	0.00	0	0.00	4.00
TSLA Mar 16 392.5 Put	437	437	0	0	0.00	0	0.00	5.22
SPY Mar 18 670.0 Call	434	434	0	0	0.00	0	0.00	3.67
TSLA Mar 20 420.0 Call	434	434	0	0	0.00	0	0.00	1.30
BW Mar 20 12.5 Call	433	433	0	0	0.00	0	0.00	0.22
IWM Mar 20 220.0 Put	433	433	0	0	0.00	0	0.00	0.26
IWM Mar 17 253.0 Call	431	431	0	0	0.00	0	0.00	0.64
BAC Mar 13 47.0 Put	431	431	0	0	0.00	0	0.00	0.10
IWM Dec 18 125.0 Put	430	430	0	0	0.00	0	0.00	1.16
SLV Mar 13 73.5 Put	429	429	0	0	0.00	0	0.00	1.11
PBR Jan 21 25.0 Call	429	429	0	0	0.00	0	0.00	1.56
ORCL Mar 20 90.0 Put	429	428	1	0	0.00	0	0.00	0.03
SPY Mar 20 638.0 Put	428	428	0	0	0.00	0	0.00	3.12
BA Mar 13 210.0 Call	427	427	0	0	0.00	0	0.00	0.20
MU Mar 13 435.0 Call	426	416	10	0	0.00	0	0.00	0.01
XLE Mar 13 57.5 Put	426	426	0	0	0.00	0	0.00	0.01
NVDA Mar 20 180.0 Put	425	418	7	0	0.00	0	0.00	4.47
GS Mar 13 780.0 Put	425	425	0	0	0.00	0	0.00	0.76
CIFR Mar 13 14.0 Call	424	424	0	0	0.00	0	0.00	0.07
QQQ Apr 17 540.0 Put	424	424	0	0	0.00	0	0.00	5.80
SLV May 15 90.0 Call	423	423	0	0	0.00	0	0.00	3.20
T Mar 13 27.0 Call	423	423	0	0	0.00	0	0.00	0.76
SPY Mar 13 673.0 Put	423	423	0	0	0.00	0	0.00	11.29
IWM Mar 16 241.0 Put	422	422	0	0	0.00	0	0.00	0.97
NVDA Mar 16 182.5 Put	422	419	3	0	0.00	0	0.00	3.70
TSLA Mar 20 410.0 Call	422	422	0	0	0.00	0	0.00	2.88
SNDK Dec 18 620.0 Call	421	421	0	0	0.00	0	0.00	214.07
MSFT Mar 13 397.5 Put	421	421	0	0	0.00	0	0.00	1.97
SLV Mar 13 74.0 Call	421	420	1	0	0.00	0	0.00	0.06
SNDK Dec 18 610.0 Call	421	421	0	0	0.00	0	0.00	217.77
TQQQ Mar 13 47.0 Put	420	420	0	0	0.00	0	0.00	1.13
AAPL Mar 16 252.5 Call	419	419	0	0	0.00	0	0.00	0.98
GOOG Mar 20 305.0 Put	419	418	1	0	0.00	0	0.00	7.65
IWM Mar 13 250.0 Put	419	419	0	0	0.00	0	0.00	3.65
TSLA Mar 23 395.0 Call	419	419	0	0	0.00	0	0.00	9.58
BMNR Mar 20 23.0 Call	419	419	0	0	0.00	0	0.00	0.33
MOS Apr 17 32.5 Call	419	419	0	0	0.00	0	0.00	1.20
QQQ Mar 16 605.0 Call	419	393	26	0	0.00	0	0.00	0.36
AAL Mar 20 11.5 Put	419	419	0	0	0.00	0	0.00	1.23
MU Mar 20 350.0 Put	418	387	31	0	0.00	0	0.00	2.23
PLTR Apr 10 180.0 Call	418	418	0	0	0.00	0	0.00	0.92
WULF Apr 17 21.0 Call	416	416	0	0	0.00	0	0.00	0.32
GOOGL Mar 13 305.0 Call	415	415	0	0	0.00	0	0.00	0.01
INTC Apr 17 41.0 Put	415	81	334	0	0.00	0	0.00	1.73
SPY Mar 20 620.0 Put	415	415	0	0	0.00	0	0.00	1.25
TSLA Mar 16 410.0 Call	415	415	0	0	0.00	0	0.00	0.30
TSLA Mar 16 385.0 Put	413	413	0	0	0.00	0	0.00	2.65
SPY Mar 13 675.0 Put	413	413	0	0	0.00	0	0.00	13.36
BKKT Mar 20 9.0 Call	413	413	0	0	0.00	0	0.00	1.07
AMD Mar 13 192.5 Call	412	412	0	0	0.00	0	0.00	0.68
SOFI Mar 20 18.0 Call	412	412	0	0	0.00	0	0.00	0.59
AMD Mar 13 195.0 Put	412	409	3	0	0.00	0	0.00	2.27
AA Apr 17 70.0 Call	411	411	0	0	0.00	0	0.00	3.30
IWM Mar 17 239.0 Put	411	411	0	0	0.00	0	0.00	1.06
BJ Apr 17 100.0 Put	411	411	0	0	0.00	0	0.00	4.40
SPY Mar 20 640.0 Put	410	393	17	0	0.00	0	0.00	3.49
QQQ Mar 13 567.0 Put	410	410	0	0	0.00	0	0.00	0.03
NIO Mar 27 6.5 Call	410	410	0	0	0.00	0	0.00	0.10
SLV Mar 13 72.5 Put	409	409	0	0	0.00	0	0.00	0.17
IWM Mar 20 192.0 Put	409	409	0	0	0.00	0	0.00	0.05
HIMS Apr 10 23.0 Put	409	409	0	0	0.00	0	0.00	2.15
TSLA Mar 13 420.0 Call	409	132	277	0	0.00	0	0.00	0.01
SPY Mar 20 625.0 Put	407	407	0	0	0.00	0	0.00	1.50
SLV Mar 16 70.0 Call	406	406	0	0	0.00	0	0.00	3.15
HIMS Apr 10 26.0 Put	405	405	0	0	0.00	0	0.00	3.79
IBRX Mar 20 7.5 Put	405	405	0	0	0.00	0	0.00	0.17
RCAT Mar 13 15.5 Put	405	405	0	0	0.00	0	0.00	0.03
SPY Apr 17 650.0 Put	404	404	0	0	0.00	0	0.00	14.05
CRCL Mar 20 120.0 Call	404	404	0	0	0.00	0	0.00	2.91
IBIT Mar 16 41.0 Call	403	403	0	0	0.00	0	0.00	0.37
MRVL Mar 20 92.0 Call	403	403	0	0	0.00	0	0.00	1.24
TSLA Mar 13 365.0 Put	402	22	380	0	0.00	0	0.00	0.02
SOC Mar 13 18.0 Call	402	402	0	0	0.00	0	0.00	0.07
GOOG Mar 13 290.0 Put	401	35	366	0	0.00	0	0.00	0.01
BMNR Mar 20 24.0 Call	401	401	0	0	0.00	0	0.00	0.18
SILJ Jan 15 25.0 Call	400	400	0	0	0.00	0	0.00	10.61
TQQQ Mar 27 46.5 Call	400	400	0	0	0.00	0	0.00	2.65
SOC Mar 20 10.0 Call	400	400	0	0	0.00	0	0.00	7.18
YMM Apr 17 10.0 Call	400	400	0	0	0.00	0	0.00	0.28
MSFT Mar 13 400.0 Put	400	400	0	0	0.00	0	0.00	4.50
RKT Apr 17 18.0 Call	400	400	0	0	0.00	0	0.00	0.22
ASTX Apr 17 40.0 Put	400	400	0	0	0.00	0	0.00	8.30
SRAD Mar 20 17.5 Call	400	400	0	0	0.00	0	0.00	1.25
TQQQ Mar 20 47.0 Call	399	399	0	0	0.00	0	0.00	1.50
MU Mar 13 397.5 Call	398	398	0	0	0.00	0	0.00	26.70
IWM Mar 16 230.0 Put	398	398	0	0	0.00	0	0.00	0.07
EWZ Mar 20 34.0 Put	398	103	295	0	0.00	0	0.00	0.21
COIN Mar 20 217.5 Call	398	398	0	0	0.00	0	0.00	1.59
QQQ Mar 20 540.0 Put	397	397	0	0	0.00	0	0.00	0.60
IBIT Mar 16 39.0 Put	397	397	0	0	0.00	0	0.00	0.22
AAPL Mar 20 255.0 Call	395	395	0	0	0.00	0	0.00	2.00
OPEN Apr 24 6.5 Call	395	395	0	0	0.00	0	0.00	0.20
PLTR Mar 20 162.5 Call	395	394	1	0	0.00	0	0.00	0.65
SPY Mar 16 625.0 Put	393	393	0	0	0.00	0	0.00	0.16
NVDA Apr 02 190.0 Call	393	382	11	0	0.00	0	0.00	3.27
MU Mar 13 415.0 Call	393	393	0	0	0.00	0	0.00	8.75
SPY Mar 13 674.0 Put	391	391	0	0	0.00	0	0.00	10.71
IWM Jan 15 260.0 Call	391	391	0	0	0.00	0	0.00	18.19
FXI Apr 02 33.0 Put	391	391	0	0	0.00	0	0.00	0.19
AAPL Mar 13 255.0 Put	390	390	0	0	0.00	0	0.00	4.79
META Mar 16 632.5 Call	389	389	0	0	0.00	0	0.00	0.84
TSLA Mar 20 520.0 Call	389	70	319	0	0.00	0	0.00	0.04
DJT Mar 20 9.0 Put	389	389	0	0	0.00	0	0.00	0.11
MSFT Mar 20 400.0 Call	389	380	9	0	0.00	0	0.00	4.15
MSFT Jan 15 330.0 Put	388	388	0	0	0.00	0	0.00	16.20
META Mar 13 617.5 Call	388	388	0	0	0.00	0	0.00	0.18
HIMS Mar 13 24.0 Call	387	373	14	0	0.00	0	0.00	0.56
FCX Mar 20 60.0 Call	386	295	91	0	0.00	0	0.00	0.63
TSLA Mar 16 382.5 Put	386	386	0	0	0.00	0	0.00	2.01
SLV Mar 13 70.0 Put	386	386	0	0	0.00	0	0.00	0.01
QQQ Mar 16 597.0 Call	386	377	9	0	0.00	0	0.00	2.29
USO Mar 13 119.0 Call	386	386	0	0	0.00	0	0.00	1.06
QQQ Mar 16 598.0 Call	384	384	0	0	0.00	0	0.00	1.95
MSFT Mar 16 400.0 Call	384	384	0	0	0.00	0	0.00	1.12
SOXL Mar 13 53.0 Call	383	383	0	0	0.00	0	0.00	0.04
WBD Mar 20 26.5 Put	383	167	216	0	0.00	0	0.00	0.12
SPY Mar 20 680.0 Call	383	344	39	0	0.00	0	0.00	1.69
EOSE Mar 20 6.5 Call	383	383	0	0	0.00	0	0.00	0.14
QQQ Mar 16 600.0 Put	383	372	11	0	0.00	0	0.00	8.21
SLV Apr 17 75.0 Call	382	382	0	0	0.00	0	0.00	4.87
IBIT Mar 13 42.0 Put	381	381	0	0	0.00	0	0.00	1.67
TQQQ Mar 20 48.0 Call	381	381	0	0	0.00	0	0.00	1.12
LYV Sep 18 110.0 Put	381	381	0	0	0.00	0	0.00	2.55
IBIT Mar 20 52.0 Call	380	380	0	0	0.00	0	0.00	0.02
TQQQ Mar 13 47.0 Call	380	380	0	0	0.00	0	0.00	0.02
IREN Mar 13 44.0 Call	380	380	0	0	0.00	0	0.00	0.01
QQQ Mar 13 610.0 Call	379	379	0	0	0.00	0	0.00	0.01
BW Mar 20 10.0 Put	379	379	0	0	0.00	0	0.00	0.52
QQQ Mar 16 586.0 Put	379	379	0	0	0.00	0	0.00	1.97
NFLX Mar 13 96.0 Call	379	379	0	0	0.00	0	0.00	0.01
MARA Mar 13 8.5 Call	379	379	0	0	0.00	0	0.00	0.86
IWM Dec 18 245.0 Put	378	378	0	0	0.00	0	0.00	19.71
FSLY Apr 17 25.0 Call	378	378	0	0	0.00	0	0.00	2.69
NVDA Mar 20 182.5 Call	377	377	0	0	0.00	0	0.00	3.53
MU Mar 20 390.0 Put	377	377	0	0	0.00	0	0.00	9.28
HIMS Mar 20 30.0 Call	377	377	0	0	0.00	0	0.00	0.25
SPY Mar 20 632.0 Put	377	377	0	0	0.00	0	0.00	2.24
IBIT May 15 35.0 Put	377	377	0	0	0.00	0	0.00	1.50
IBIT Mar 16 42.5 Call	376	376	0	0	0.00	0	0.00	0.09
FXI Mar 20 37.0 Put	376	376	0	0	0.00	0	0.00	0.99
AGNC Apr 17 10.0 Put	375	375	0	0	0.00	0	0.00	0.25
NVDA Mar 20 85.0 Put	375	375	0	0	0.00	0	0.00	0.01
QQQ Mar 17 590.0 Put	374	359	15	0	0.00	0	0.00	4.57
NVDA Mar 20 187.5 Call	374	367	7	0	0.00	0	0.00	1.79
SOXS1 Mar 13 2.0 Call	373	334	39	0	0.00	0	0.00	0.07
IWM Mar 20 245.0 Put	373	373	0	0	0.00	0	0.00	4.82
ETHA Mar 27 15.0 Put	372	372	0	0	0.00	0	0.00	0.41
NBIS Mar 20 100.0 Put	372	372	0	0	0.00	0	0.00	1.50
META Mar 13 627.5 Call	372	372	0	0	0.00	0	0.00	0.03
META Mar 13 612.5 Call	371	371	0	0	0.00	0	0.00	1.72
TSLA Mar 16 397.5 Call	371	371	0	0	0.00	0	0.00	2.19
INTC Mar 13 47.0 Call	370	370	0	0	0.00	0	0.00	0.01
AAPL Mar 20 260.0 Call	369	369	0	0	0.00	0	0.00	0.72
IBIT Mar 20 39.0 Put	368	364	4	0	0.00	0	0.00	0.68
CRCL Mar 13 120.0 Call	368	368	0	0	0.00	0	0.00	0.01
GLD Mar 13 460.0 Put	368	368	0	0	0.00	0	0.00	0.43
SLV Jan 15 100.0 Call	367	365	2	0	0.00	0	0.00	9.57
SPY Mar 20 636.0 Put	366	366	0	0	0.00	0	0.00	2.79
AVGO Mar 20 250.0 Put	366	365	1	0	0.00	0	0.00	0.28
ADBE Mar 13 250.0 Put	366	366	0	0	0.00	0	0.00	0.05
NB Mar 27 5.5 Call	366	366	0	0	0.00	0	0.00	0.10
TQQQ Mar 20 48.0 Put	365	365	0	0	0.00	0	0.00	3.30
IWM Apr 17 253.0 Put	364	335	29	0	0.00	0	0.00	12.81
RIOT Mar 13 15.5 Call	362	362	0	0	0.00	0	0.00	0.01
ONDS Mar 27 12.0 Call	362	362	0	0	0.00	0	0.00	0.42
IWM Mar 16 242.0 Put	361	361	0	0	0.00	0	0.00	1.13
AMD Mar 20 160.0 Put	361	322	39	0	0.00	0	0.00	0.58
AMZN Mar 16 212.5 Call	360	313	47	0	0.00	0	0.00	0.39
PZZA Apr 17 42.5 Call	360	360	0	0	0.00	0	0.00	0.60
IWM Mar 16 255.0 Call	360	360	0	0	0.00	0	0.00	0.12
INTC May 01 50.0 Put	359	359	0	0	0.00	0	0.00	6.70
NVO Apr 17 40.0 Call	359	359	0	0	0.00	0	0.00	1.08
NVDA Mar 16 190.0 Call	358	358	0	0	0.00	0	0.00	0.13
CRWV Mar 20 90.0 Call	358	358	0	0	0.00	0	0.00	1.08
HIMS Mar 27 17.0 Put	358	358	0	0	0.00	0	0.00	0.14
SLV Mar 13 75.0 Put	357	355	2	0	0.00	0	0.00	2.30
SPY Mar 17 667.0 Call	357	150	207	0	0.00	0	0.00	4.45
UPXI Sep 18 2.5 Call	357	357	0	0	0.00	0	0.00	0.25
MSTR Mar 13 152.5 Call	355	355	0	0	0.00	0	0.00	0.03
TSLA Mar 13 407.5 Call	355	355	0	0	0.00	0	0.00	0.01
ONDS Mar 13 10.5 Call	352	351	1	0	0.00	0	0.00	0.02
AMD Mar 13 197.5 Call	352	352	0	0	0.00	0	0.00	0.01
QQQ Mar 20 605.0 Call	351	344	7	0	0.00	0	0.00	3.86
VALE Mar 27 7.0 Call	350	350	0	0	0.00	0	0.00	7.89
ORBS Mar 20 1.0 Call	350	350	0	0	0.00	0	0.00	0.05
TASK Mar 20 10.0 Put	350	350	0	0	0.00	0	0.00	0.12
NGD May 15 12.0 Call	350	350	0	0	0.00	0	0.00	0.86
BKR Apr 17 65.0 Call	350	350	0	0	0.00	0	0.00	0.28
TSLA Mar 16 390.0 Call	349	349	0	0	0.00	0	0.00	5.95
MSTR Mar 20 120.0 Put	349	328	21	0	0.00	0	0.00	0.89
TQQQ Apr 17 55.0 Call	348	348	0	0	0.00	0	0.00	0.68
AVGO Mar 20 300.0 Put	348	348	0	0	0.00	0	0.00	2.79
ONDS Jun 18 9.0 Call	348	348	0	0	0.00	0	0.00	2.96
AAPL Mar 13 260.0 Call	348	347	1	0	0.00	0	0.00	0.02
SPY Mar 17 664.0 Call	348	348	0	0	0.00	0	0.00	5.40
NVDA Mar 20 185.0 Put	346	346	0	0	0.00	0	0.00	7.14
TSLA Mar 20 430.0 Call	346	346	0	0	0.00	0	0.00	0.55
RZLV May 01 3.0 Call	345	345	0	0	0.00	0	0.00	0.60
MRNA Dec 18 200.0 Put	345	345	0	0	0.00	0	0.00	147.14
PLTR Mar 20 150.0 Put	345	345	0	0	0.00	0	0.00	3.80
IWM Dec 18 240.0 Put	345	345	0	0	0.00	0	0.00	17.66
BMNR Mar 20 22.5 Call	344	344	0	0	0.00	0	0.00	0.41
INTC Jun 18 50.0 Call	344	344	0	0	0.00	0	0.00	4.50
IWM Mar 16 243.0 Put	344	344	0	0	0.00	0	0.00	1.42
IBIT Mar 16 40.0 Put	344	344	0	0	0.00	0	0.00	0.52
NVDA Jan 15 155.0 Put	343	343	0	0	0.00	0	0.00	16.15
NVDA Mar 16 185.0 Put	343	342	1	0	0.00	0	0.00	5.25
SPY Mar 19 680.0 Call	342	314	28	0	0.00	0	0.00	1.35
SLV Mar 16 59.0 Put	342	342	0	0	0.00	0	0.00	0.05
NVDA Mar 16 177.5 Put	341	340	1	0	0.00	0	0.00	1.35
IBIT Mar 20 40.0 Put	341	341	0	0	0.00	0	0.00	0.99
META Mar 13 625.0 Put	340	340	0	0	0.00	0	0.00	10.55
META Mar 13 610.0 Put	340	340	0	0	0.00	0	0.00	0.02
MU Mar 13 410.0 Call	340	340	0	0	0.00	0	0.00	14.07
WMT Jun 18 115.0 Put	340	340	0	0	0.00	0	0.00	3.60
META Mar 13 617.5 Put	340	340	0	0	0.00	0	0.00	5.02
ORCL Mar 20 165.0 Call	340	340	0	0	0.00	0	0.00	1.50
MARA Mar 27 9.5 Call	339	204	135	0	0.00	0	0.00	0.65
SLV Apr 17 77.0 Call	339	339	0	0	0.00	0	0.00	4.20
NVDA Mar 20 200.0 Call	339	339	0	0	0.00	0	0.00	0.25
SLV Jul 17 200.0 Call	338	338	0	0	0.00	0	0.00	0.70
IWM Mar 16 249.0 Call	338	332	6	0	0.00	0	0.00	1.27
META Mar 13 630.0 Call	337	337	0	0	0.00	0	0.00	0.01
BULL Jun 18 7.5 Call	336	336	0	0	0.00	0	0.00	0.30
NVDA Mar 27 175.0 Put	336	336	0	0	0.00	0	0.00	4.13
AMD Mar 20 205.0 Call	336	326	10	0	0.00	0	0.00	1.77
XRT Jun 18 100.0 Call	335	335	0	0	0.00	0	0.00	0.28
SLV Mar 13 76.0 Call	335	335	0	0	0.00	0	0.00	0.02
PFE Mar 13 27.5 Call	334	334	0	0	0.00	0	0.00	0.01
IWM Mar 16 254.0 Call	334	334	0	0	0.00	0	0.00	0.24
SPY Mar 17 662.0 Put	333	311	22	0	0.00	0	0.00	6.14
MARA Mar 13 9.5 Call	333	333	0	0	0.00	0	0.00	0.01
MU Mar 13 392.5 Call	333	333	0	0	0.00	0	0.00	30.16
SPY Mar 17 670.0 Call	332	332	0	0	0.00	0	0.00	2.48
GOOGL Mar 13 300.0 Call	331	330	1	0	0.00	0	0.00	1.54
XLE Mar 20 58.0 Call	330	330	0	0	0.00	0	0.00	0.90
PLTR Mar 20 152.5 Call	330	329	1	0	0.00	0	0.00	3.60
META Mar 13 635.0 Call	330	330	0	0	0.00	0	0.00	0.02
PLTR Mar 20 150.0 Call	329	327	2	0	0.00	0	0.00	4.95
SNDK Mar 13 660.0 Call	328	328	0	0	0.00	0	0.00	2.48
SPY Apr 17 640.0 Put	327	241	86	0	0.00	0	0.00	11.25
XLE Mar 20 55.0 Put	326	326	0	0	0.00	0	0.00	0.22
SLV Mar 20 85.0 Put	326	326	0	0	0.00	0	0.00	11.89
QQQ Mar 20 630.0 Call	325	267	58	0	0.00	0	0.00	0.08
MSTR Mar 13 145.0 Put	325	325	0	0	0.00	0	0.00	5.67
NVDA Mar 20 180.0 Call	324	324	0	0	0.00	0	0.00	4.88
GOOG Mar 20 300.0 Put	323	323	0	0	0.00	0	0.00	5.03
ONDS Mar 20 10.5 Put	322	322	0	0	0.00	0	0.00	0.81
METU Mar 20 28.0 Call	322	322	0	0	0.00	0	0.00	0.45
SPY Mar 31 705.0 Call	322	322	0	0	0.00	0	0.00	0.29
SPY Apr 17 700.0 Call	321	304	17	0	0.00	0	0.00	2.35
MSTR Mar 13 142.0 Put	321	321	0	0	0.00	0	0.00	2.69
CRWV Mar 13 84.0 Call	321	321	0	0	0.00	0	0.00	0.01
AMZN Mar 16 210.0 Call	320	320	0	0	0.00	0	0.00	1.05
MSTR Mar 20 140.0 Put	320	320	0	0	0.00	0	0.00	5.82
TSLQ Mar 20 19.0 Call	320	320	0	0	0.00	0	0.00	3.02
TLT Apr 10 88.0 Call	320	320	0	0	0.00	0	0.00	0.72
INTC Mar 27 52.0 Call	319	319	0	0	0.00	0	0.00	0.61
TSLA Jun 18 800.0 Call	318	312	6	0	0.00	0	0.00	0.24
RIOT Mar 13 14.5 Call	318	318	0	0	0.00	0	0.00	0.01
META Mar 20 650.0 Call	318	318	0	0	0.00	0	0.00	1.47
MARA Mar 27 9.0 Call	317	317	0	0	0.00	0	0.00	1.02
MU Mar 20 290.0 Put	316	316	0	0	0.00	0	0.00	0.23
GDX Mar 20 100.0 Call	316	316	0	0	0.00	0	0.00	0.70
QQQ Mar 16 594.0 Call	316	315	1	0	0.00	0	0.00	3.79
USO Mar 13 110.0 Put	316	247	69	0	0.00	0	0.00	0.03
XOM Mar 13 160.0 Call	316	315	1	0	0.00	0	0.00	0.01
TSLL Apr 02 14.5 Call	316	316	0	0	0.00	0	0.00	0.85
SPY Mar 17 660.0 Put	316	316	0	0	0.00	0	0.00	5.49
NVDA Mar 18 180.0 Call	315	315	0	0	0.00	0	0.00	3.98
UEC Apr 10 17.5 Call	314	314	0	0	0.00	0	0.00	0.49
CLSK Mar 13 10.0 Put	314	314	0	0	0.00	0	0.00	0.25
WULF Mar 13 16.0 Call	314	314	0	0	0.00	0	0.00	0.02
IWM Mar 16 245.0 Put	312	312	0	0	0.00	0	0.00	2.03
TSLA Mar 18 380.0 Put	312	312	0	0	0.00	0	0.00	4.31
IBIT Mar 20 51.0 Call	312	312	0	0	0.00	0	0.00	0.02
IBIT Mar 16 38.5 Put	311	311	0	0	0.00	0	0.00	0.15
QQQ Mar 16 607.0 Call	311	306	5	0	0.00	0	0.00	0.16
TSLA Mar 20 375.0 Put	311	311	0	0	0.00	0	0.00	4.46
IWM Mar 20 241.0 Put	310	310	0	0	0.00	0	0.00	3.04
SPY Apr 17 685.0 Call	310	309	1	0	0.00	0	0.00	6.80
IWM May 15 240.0 Put	310	310	0	0	0.00	0	0.00	8.89
IBRX Mar 27 7.0 Put	310	310	0	0	0.00	0	0.00	0.23
IBIT Mar 13 40.0 Put	309	199	110	0	0.00	0	0.00	0.03
VLO Mar 20 230.0 Put	309	309	0	0	0.00	0	0.00	5.00
HIMS Mar 13 23.5 Put	309	309	0	0	0.00	0	0.00	0.01
IBIT Mar 13 41.5 Put	309	309	0	0	0.00	0	0.00	1.19
IBIT Mar 20 44.0 Call	309	304	5	0	0.00	0	0.00	0.19
SLV Jun 17 42.0 Put	309	309	0	0	0.00	0	0.00	2.54
AMZN Mar 20 220.0 Call	308	308	0	0	0.00	0	0.00	0.46
NBIS May 15 115.0 Call	308	308	0	0	0.00	0	0.00	15.78
SPY Mar 20 645.0 Put	308	308	0	0	0.00	0	0.00	4.55
RIVN Mar 13 15.5 Put	308	308	0	0	0.00	0	0.00	0.58
ORCL Mar 20 157.5 Call	307	307	0	0	0.00	0	0.00	4.04
STUB Mar 13 8.0 Put	307	307	0	0	0.00	0	0.00	0.47
XOM Mar 13 157.5 Call	306	284	22	0	0.00	0	0.00	0.01
SHEL May 01 90.0 Call	306	306	0	0	0.00	0	0.00	3.85
FEZ Apr 17 58.0 Call	306	306	0	0	0.00	0	0.00	4.95
IWM Apr 02 250.0 Put	305	305	0	0	0.00	0	0.00	9.60
LPTH Mar 20 12.5 Call	304	304	0	0	0.00	0	0.00	0.17
QQQ Mar 13 577.0 Put	304	304	0	0	0.00	0	0.00	0.04
OPEN Mar 20 4.5 Put	304	304	0	0	0.00	0	0.00	0.09
BA Mar 20 215.0 Call	304	304	0	0	0.00	0	0.00	2.80
TLT May 15 85.0 Call	303	303	0	0	0.00	0	0.00	2.97
KRE Mar 20 65.0 Put	303	303	0	0	0.00	0	0.00	2.53
GRAL Apr 17 50.0 Call	303	303	0	0	0.00	0	0.00	2.40
TSLA Mar 13 367.5 Put	302	11	291	0	0.00	0	0.00	0.01
BMNR Mar 27 19.5 Call	302	302	0	0	0.00	0	0.00	2.15
MO Mar 27 70.0 Call	302	302	0	0	0.00	0	0.00	0.40
TQQQ Mar 13 53.0 Call	302	302	0	0	0.00	0	0.00	0.01
MSFT Mar 20 420.0 Call	301	300	1	0	0.00	0	0.00	0.31
TSLA Mar 13 360.0 Put	301	15	286	0	0.00	0	0.00	0.02
OXY Apr 10 53.0 Put	301	301	0	0	0.00	0	0.00	0.90
GLD Mar 20 475.0 Put	301	301	0	0	0.00	0	0.00	14.77
EEM Apr 17 62.0 Call	301	301	0	0	0.00	0	0.00	0.39
NLY Mar 20 21.0 Put	300	300	0	0	0.00	0	0.00	0.11
MET Mar 19 55.0 Put	300	300	0	0	0.00	0	0.00	3.62
ENPH Apr 17 45.0 Call	300	300	0	0	0.00	0	0.00	3.35
AAPL May 15 150.0 Put	300	300	0	0	0.00	0	0.00	0.22
SPY Mar 16 690.0 Call	300	300	0	0	0.00	0	0.00	0.02
SBUX Apr 24 109.0 Call	300	300	0	0	0.00	0	0.00	1.03
CVX Mar 20 170.0 Put	300	292	8	0	0.00	0	0.00	0.19
TSLA Mar 20 395.0 Call	300	300	0	0	0.00	0	0.00	8.10
PLTR Dec 18 47.0 Put	300	300	0	0	0.00	0	0.00	1.20
ABX Mar 20 10.0 Call	300	300	0	0	0.00	0	0.00	0.08
CORZ Apr 17 9.0 Put	300	300	0	0	0.00	0	0.00	0.09
TTD Apr 17 30.0 Call	299	299	0	0	0.00	0	0.00	1.06
BA Mar 13 207.5 Call	299	299	0	0	0.00	0	0.00	2.50
NBIS Mar 13 115.0 Call	299	299	0	0	0.00	0	0.00	0.02
QUBT Mar 20 7.0 Put	299	299	0	0	0.00	0	0.00	0.19
MARA Mar 13 10.0 Call	299	299	0	0	0.00	0	0.00	0.01
NVDA Mar 27 185.0 Call	299	299	0	0	0.00	0	0.00	3.97
ADBE Mar 13 260.0 Call	299	299	0	0	0.00	0	0.00	0.01
SPY Mar 16 656.0 Put	298	297	1	0	0.00	0	0.00	2.69
INTC Mar 20 49.0 Call	298	298	0	0	0.00	0	0.00	0.65
GLD Mar 13 475.0 Put	298	298	0	0	0.00	0	0.00	12.37
NBIS Mar 13 110.0 Put	298	298	0	0	0.00	0	0.00	0.04
EEM Mar 20 59.0 Call	297	297	0	0	0.00	0	0.00	0.48
IWM Jun 30 200.0 Put	297	297	0	0	0.00	0	0.00	3.05
TQQQ Mar 20 49.0 Call	297	297	0	0	0.00	0	0.00	0.84
XOM Mar 20 155.0 Call	297	296	1	0	0.00	0	0.00	3.38
FMC Apr 17 15.0 Call	296	296	0	0	0.00	0	0.00	0.82
SLV Mar 16 60.0 Put	296	296	0	0	0.00	0	0.00	0.06
IWM Jun 18 235.0 Put	296	281	15	0	0.00	0	0.00	9.51
TSLA Jun 18 420.0 Call	295	295	0	0	0.00	0	0.00	28.10
TRIN Oct 16 15.0 Put	295	295	0	0	0.00	0	0.00	1.77
SPY Mar 20 700.0 Call	295	295	0	0	0.00	0	0.00	0.05
NVDA Mar 27 190.0 Call	294	291	3	0	0.00	0	0.00	2.22
XLP Mar 20 85.5 Call	294	294	0	0	0.00	0	0.00	0.75
AMD Mar 13 197.5 Put	294	294	0	0	0.00	0	0.00	4.65
QQQ Mar 17 515.0 Put	293	293	0	0	0.00	0	0.00	0.09
VZLA Apr 17 4.0 Call	292	292	0	0	0.00	0	0.00	0.25
JBLU Mar 20 4.5 Call	292	292	0	0	0.00	0	0.00	0.08
SNDK Mar 13 650.0 Put	292	292	0	0	0.00	0	0.00	0.10
UUP Apr 17 28.0 Call	292	292	0	0	0.00	0	0.00	0.29
CRWV Mar 20 80.0 Put	292	292	0	0	0.00	0	0.00	3.65
SPY Mar 16 639.0 Put	291	290	1	0	0.00	0	0.00	0.43
GOOG Mar 13 305.0 Call	291	291	0	0	0.00	0	0.00	0.03
AA Mar 13 65.0 Put	291	291	0	0	0.00	0	0.00	1.50
GLDD Dec 18 17.5 Call	290	290	0	0	0.00	0	0.00	0.09
OXY Jun 18 60.0 Call	290	290	0	0	0.00	0	0.00	4.10
SPY Apr 17 670.0 Put	290	15	275	0	0.00	0	0.00	21.60
SNDK Mar 20 900.0 Call	290	290	0	0	0.00	0	0.00	0.50
TSLA Mar 16 387.5 Put	289	289	0	0	0.00	0	0.00	3.57
BMNR Mar 20 16.5 Put	289	289	0	0	0.00	0	0.00	0.12
MSTR Mar 13 142.0 Call	289	289	0	0	0.00	0	0.00	0.01
NVDA Mar 20 150.0 Put	289	289	0	0	0.00	0	0.00	0.21
NUAI Mar 20 7.5 Call	288	288	0	0	0.00	0	0.00	0.06
XLF Mar 27 50.0 Call	288	288	0	0	0.00	0	0.00	0.54
HIMX Apr 17 12.0 Call	288	288	0	0	0.00	0	0.00	0.48
MSTR Mar 13 146.0 Put	288	288	0	0	0.00	0	0.00	6.78
GOOGL Mar 20 322.5 Call	288	288	0	0	0.00	0	0.00	0.33
SPY Mar 16 652.0 Put	287	265	22	0	0.00	0	0.00	1.79
USO Mar 20 120.0 Call	287	287	0	0	0.00	0	0.00	8.65
IBIT Mar 13 40.0 Call	287	287	0	0	0.00	0	0.00	0.30
VST Mar 20 165.0 Call	287	287	0	0	0.00	0	0.00	3.01
SPY Mar 18 697.0 Call	287	287	0	0	0.00	0	0.00	0.03
DIS Mar 20 101.0 Call	287	287	0	0	0.00	0	0.00	0.96
COIN Mar 13 195.0 Put	286	286	0	0	0.00	0	0.00	0.25
SPY Mar 18 694.0 Call	286	286	0	0	0.00	0	0.00	0.06
PAR Jul 17 12.0 Put	285	285	0	0	0.00	0	0.00	1.85
AAPL Mar 16 255.0 Call	285	285	0	0	0.00	0	0.00	0.42
SPY Mar 16 653.0 Put	285	285	0	0	0.00	0	0.00	1.88
QBTS Mar 13 18.0 Call	285	285	0	0	0.00	0	0.00	0.04
TSLA Mar 18 410.0 Call	285	285	0	0	0.00	0	0.00	1.55
AMZN Mar 13 212.5 Call	285	284	1	0	0.00	0	0.00	0.01
IBIT Mar 20 43.5 Call	284	284	0	0	0.00	0	0.00	0.20