Cboe BZX Options Exchange Symbol Data
Download CSV- Volume
- 145,468
- Orders
- 903,085,271
This list was last updated 2026-09-15 09:40:05.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|
| IBIT Sep 16 44.0 Put | 2,134 | 2,134 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPY Sep 15 757.0 Put | 1,515 | 1,515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| HL Sep 25 19.5 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Sep 15 759.0 Put | 1,368 | 1,368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| NVDA Sep 16 215.0 Call | 1,272 | 1,271 | 1 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| SPY Sep 15 760.0 Call | 1,160 | 1,159 | 1 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| IBIT Sep 16 42.0 Put | 1,020 | 801 | 219 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| QQQ Sep 15 705.0 Put | 1,020 | 1,015 | 5 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| FPS Oct 16 32.5 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| QQQ Sep 15 708.0 Call | 990 | 977 | 13 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| QQQ Sep 15 709.0 Call | 956 | 755 | 201 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| TQQQ Sep 16 70.0 Call | 924 | 924 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| MSTR Sep 18 120.0 Put | 914 | 914 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SPY Sep 15 759.0 Call | 905 | 895 | 10 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| QQQ Sep 15 710.0 Call | 897 | 856 | 41 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| QQQ Sep 15 708.0 Put | 894 | 800 | 94 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| AMZN Sep 16 252.5 Call | 882 | 882 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| SPY Sep 15 761.0 Call | 881 | 875 | 6 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| IBIT Sep 18 45.0 Call | 766 | 766 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| UBER Sep 18 72.5 Call | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY Sep 15 760.0 Put | 712 | 702 | 10 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| DC Apr 16 10.0 Call | 710 | 710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| U Oct 16 40.0 Put | 666 | 0 | 666 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| NVDA Sep 18 215.0 Call | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| TLT Oct 30 80.0 Put | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| NVDA Sep 18 217.5 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| AAPL Sep 16 332.5 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| COIN Sep 18 175.0 Put | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| EOG Sep 18 130.0 Call | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 21.50 |
| SPY Sep 15 765.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Sep 15 711.0 Call | 509 | 424 | 85 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| XRPR Oct 16 13.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| PLTR Sep 18 190.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| IWM Sep 15 285.0 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Sep 15 758.0 Put | 471 | 453 | 18 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| QQQ Sep 15 707.0 Put | 459 | 330 | 129 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| COIN Sep 18 160.0 Put | 455 | 78 | 377 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| AAPL Sep 16 330.0 Put | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPY Sep 15 755.0 Put | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SLV Sep 18 57.0 Put | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| IBIT Nov 20 59.0 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| ETHA Oct 16 20.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| TLT Nov 20 78.0 Put | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| IBIT Sep 18 43.0 Put | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| IBIT Sep 18 46.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| IWM Sep 15 286.0 Put | 399 | 397 | 2 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| QQQ Sep 15 707.0 Call | 394 | 388 | 6 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| QQQ Sep 15 712.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| QCOM Sep 18 190.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| IWM Sep 15 286.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| WVE Oct 16 8.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| FPS Sep 18 32.5 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| ARCC Jan 15 15.0 Put | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLA Sep 16 360.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| CRDF Oct 16 1.5 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Sep 15 709.0 Put | 325 | 247 | 78 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| TSLA Sep 16 365.0 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| QQQ Sep 15 706.0 Put | 321 | 189 | 132 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPY Sep 25 765.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 3.56 |
| SPY Sep 15 764.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA Sep 16 372.5 Call | 316 | 314 | 2 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| META Sep 16 680.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| AAPL Sep 18 340.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SLB Sep 18 55.0 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY Sep 15 753.0 Put | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL Sep 16 335.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SPCX Oct 23 190.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| STXX Sep 18 40.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPCX Oct 16 185.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| GT Sep 18 5.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| NVDA Sep 25 215.0 Put | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 5.71 |
| NVDA Sep 25 217.5 Put | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| IWM Sep 15 287.0 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| MU Jun 17 2500.0 Call | 291 | 272 | 19 | 0 | 0.00 | 0 | 0.00 | 16.53 |
| MSFT Sep 18 525.0 Call | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Sep 15 762.0 Call | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| AAPL Sep 16 337.5 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| NVDA Sep 16 217.5 Call | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPCX Sep 18 147.0 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| SNAP Sep 18 6.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| BX Oct 16 125.0 Put | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SPY Sep 15 758.0 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| ETHA Sep 18 18.5 Put | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SKHY Sep 18 180.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| NVDA Sep 16 212.5 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| TSLA Sep 16 355.0 Put | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| TSLA Sep 16 370.0 Call | 260 | 259 | 1 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| TSLA Sep 16 355.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| TSLA Sep 16 362.5 Call | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| MU Sep 18 945.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 14.88 |
| NVDA Sep 21 202.5 Put | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| XRPR Sep 18 11.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| REI Sep 18 1.5 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NKE Oct 16 40.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| SPY Sep 15 763.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TSLA Sep 16 350.0 Put | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| AAPL Sep 16 327.5 Put | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPY Dec 18 650.0 Put | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 4.18 |
| GOOGL Sep 16 350.0 Call | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| MSFT Sep 16 500.0 Put | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| NVDA Sep 18 220.0 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| QQQ Sep 15 704.0 Put | 236 | 131 | 105 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Sep 18 760.0 Call | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 4.19 |
| AAPL Sep 16 330.0 Call | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| XLE Sep 16 66.0 Call | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TLT Nov 20 76.0 Put | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPCX Sep 18 149.0 Call | 224 | 210 | 14 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| SPCX Sep 25 155.0 Call | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| LCID Sep 18 4.5 Call | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPCX Sep 18 150.0 Call | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| TSLA Sep 16 367.5 Call | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| SPY Sep 15 751.0 Put | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| LYFT Jan 15 27.0 Call | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ Sep 15 714.0 Call | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IBIT Nov 20 41.0 Put | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| AAPL Sep 18 320.0 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 11.40 |
| TSLA Sep 21 347.5 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| IBIT Nov 20 39.0 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| UPS Oct 16 105.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SLV Sep 30 60.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| PLTR Dec 18 140.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 6.13 |
| GOOGL Oct 16 380.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| SOXL Sep 18 105.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 4.62 |
| ACN Sep 18 170.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SLV Sep 18 58.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| CBRS Sep 18 180.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 10.00 |
| FTNT Oct 16 185.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 20.00 |
| AAPL Sep 16 325.0 Put | 199 | 199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SLV Mar 31 57.0 Call | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 7.93 |
| COIN Sep 18 177.5 Put | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| SLV Dec 31 53.0 Call | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 7.98 |
| MSFT Sep 16 505.0 Call | 197 | 197 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| META Sep 18 675.0 Call | 196 | 196 | 0 | 0 | 0.00 | 0 | 0.00 | 9.50 |
| NKE Sep 18 39.0 Call | 194 | 194 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| STLA Sep 18 6.0 Put | 193 | 193 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| ETHA Jan 15 30.0 Call | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SKHY Sep 25 190.0 Call | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 3.93 |
| TSLA Sep 16 357.5 Call | 189 | 189 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| AMD Sep 16 505.0 Call | 188 | 188 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| AAPL Sep 16 332.5 Put | 186 | 186 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SPY Sep 30 791.0 Call | 184 | 184 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Sep 15 762.0 Put | 184 | 184 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| FPS Sep 18 27.5 Put | 183 | 183 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| AAPL Sep 18 330.0 Call | 182 | 182 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| AAPL Oct 16 375.0 Call | 181 | 181 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| IBM Oct 09 230.0 Put | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| IBM Sep 18 225.0 Put | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Sep 15 750.0 Put | 176 | 176 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BBWI Dec 18 15.0 Put | 175 | 175 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| AMZN Sep 16 255.0 Call | 175 | 175 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| PLTR Sep 25 190.0 Call | 174 | 174 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| META Sep 16 665.0 Call | 174 | 174 | 0 | 0 | 0.00 | 0 | 0.00 | 11.13 |
| IBIT Sep 18 42.0 Put | 174 | 174 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| AAPL Sep 16 340.0 Call | 173 | 173 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QQQ Sep 15 715.0 Call | 171 | 171 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NVDA Sep 25 220.0 Call | 165 | 165 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPY Sep 16 760.0 Call | 164 | 164 | 0 | 0 | 0.00 | 0 | 0.00 | 2.97 |
| AXON Dec 18 600.0 Call | 164 | 164 | 0 | 0 | 0.00 | 0 | 0.00 | 22.55 |
| IWM Sep 17 283.0 Put | 163 | 163 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| DELL Sep 18 600.0 Call | 162 | 162 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| NVDA Oct 02 205.0 Put | 161 | 161 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| INTC Feb 19 60.0 Put | 161 | 161 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| TQQQ Sep 18 66.0 Put | 159 | 159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| ETHA Jun 16 25.0 Call | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| ETHA Oct 30 20.0 Call | 156 | 156 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| AFRM Sep 25 65.0 Put | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| NVDA Sep 16 220.0 Call | 154 | 154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Sep 15 761.0 Put | 152 | 148 | 4 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| AAPL Sep 18 335.0 Call | 151 | 151 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| MSFT Sep 16 495.0 Put | 151 | 151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| DELL Oct 16 600.0 Call | 151 | 151 | 0 | 0 | 0.00 | 0 | 0.00 | 20.00 |
| NKE Sep 18 37.5 Call | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| IREN Sep 18 40.0 Put | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| CVE Sep 18 32.0 Call | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| RIVN Sep 25 16.5 Call | 150 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSLA Sep 16 347.5 Put | 149 | 149 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| MSTR Sep 18 132.0 Call | 148 | 148 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| NVDA Sep 18 222.5 Call | 147 | 147 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| KMB Oct 09 104.0 Put | 146 | 146 | 0 | 0 | 0.00 | 0 | 0.00 | 6.53 |
| KMB Oct 09 105.0 Put | 146 | 146 | 0 | 0 | 0.00 | 0 | 0.00 | 7.35 |
| NVDA Sep 16 212.5 Put | 146 | 146 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| QQQ Sep 15 713.0 Call | 145 | 145 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Oct 16 800.0 Call | 145 | 145 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| TSLA Sep 16 360.0 Put | 145 | 145 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| SPY Oct 16 655.0 Put | 143 | 143 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| NFLX Sep 18 79.0 Call | 142 | 142 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| NVDA Sep 18 200.0 Put | 141 | 141 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| GIS Dec 18 37.5 Call | 140 | 140 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| META Sep 18 700.0 Call | 139 | 138 | 1 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| AVGO Sep 16 342.5 Put | 137 | 137 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| ARM Sep 18 260.0 Call | 136 | 136 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| TSLA Sep 16 352.5 Put | 136 | 136 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| SPCX Sep 25 147.0 Call | 136 | 136 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| MSFT Sep 16 510.0 Call | 135 | 135 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| SOXL Sep 18 85.0 Put | 135 | 135 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| QCOM Sep 18 195.0 Call | 134 | 134 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SQQQ Sep 25 40.0 Call | 134 | 134 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| NVDA Sep 16 195.0 Put | 133 | 133 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| DVN Sep 18 51.0 Put | 133 | 133 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| NVDA Sep 16 210.0 Put | 133 | 133 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| PLAY Sep 18 9.0 Call | 132 | 132 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| EWY Oct 16 160.0 Put | 131 | 131 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| NVDA Nov 20 270.0 Call | 131 | 131 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| AMD Sep 18 550.0 Call | 128 | 128 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| MU Sep 16 920.0 Put | 128 | 128 | 0 | 0 | 0.00 | 0 | 0.00 | 8.75 |
| AMD Sep 16 510.0 Call | 128 | 128 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| QQQ Sep 18 705.0 Put | 128 | 101 | 27 | 0 | 0.00 | 0 | 0.00 | 4.33 |
| META Sep 16 667.5 Call | 127 | 126 | 1 | 0 | 0.00 | 0 | 0.00 | 9.55 |
| GRAB Jan 15 1.5 Put | 127 | 127 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MSTR Sep 18 150.0 Call | 127 | 127 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPCX Sep 18 155.0 Call | 127 | 127 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| ETHA Oct 16 22.0 Call | 127 | 127 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| GRAB Jan 15 3.0 Put | 127 | 127 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| MSTR Sep 18 125.0 Put | 126 | 126 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| INTC Sep 16 105.0 Call | 126 | 126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| MU Sep 16 1000.0 Call | 125 | 125 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QQQ Sep 15 711.0 Put | 123 | 122 | 1 | 0 | 0.00 | 0 | 0.00 | 3.14 |
| SNAP Sep 18 6.5 Call | 122 | 122 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| WRBY Sep 18 26.0 Call | 121 | 121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| NVDA Sep 18 197.5 Put | 121 | 40 | 81 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| ALAB Sep 18 292.5 Call | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SMCI Sep 18 35.0 Call | 120 | 120 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| PLTR Sep 18 165.0 Put | 119 | 119 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| MU Sep 16 940.0 Call | 118 | 118 | 0 | 0 | 0.00 | 0 | 0.00 | 9.30 |
| IBIT Sep 18 45.5 Call | 117 | 117 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| XOM Dec 18 140.0 Put | 117 | 117 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPY Sep 30 717.0 Put | 117 | 117 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| GOOGL Sep 18 352.5 Call | 116 | 116 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| WEN Oct 02 8.0 Call | 115 | 115 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| META Sep 16 660.0 Put | 115 | 115 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| TCOM Sep 18 45.0 Call | 114 | 114 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SLV Oct 16 72.0 Call | 113 | 113 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| MRNA Sep 18 170.0 Call | 113 | 113 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TSLA Sep 16 357.5 Put | 113 | 113 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| SMH Sep 25 590.0 Call | 112 | 112 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| QQQ Sep 18 713.0 Call | 112 | 112 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| SOFI Sep 25 17.0 Put | 110 | 110 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| TSLA Sep 25 355.0 Call | 110 | 110 | 0 | 0 | 0.00 | 0 | 0.00 | 14.00 |
| SPCX Sep 18 145.0 Put | 110 | 110 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| IWM Sep 16 288.0 Put | 110 | 110 | 0 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| TSLA Sep 16 345.0 Put | 109 | 99 | 10 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| ORCL Sep 18 165.0 Call | 109 | 109 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| BITX Sep 18 18.0 Call | 109 | 109 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| RIVN Sep 18 15.0 Call | 108 | 108 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| BMNR Sep 25 30.0 Call | 108 | 108 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| ZS Sep 25 190.0 Put | 108 | 108 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| NKE Sep 18 36.0 Put | 108 | 108 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| NVDA Sep 16 227.5 Call | 107 | 107 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM Sep 18 285.0 Put | 107 | 107 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| SPY Sep 15 756.0 Put | 107 | 107 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| QQQ Sep 15 700.0 Put | 105 | 105 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Sep 16 400.0 Call | 104 | 104 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Sep 15 710.0 Put | 104 | 88 | 16 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| MSFT Sep 16 512.5 Call | 104 | 104 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| INTC Sep 16 100.0 Call | 104 | 104 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| DRAM Sep 25 55.0 Call | 104 | 104 | 0 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| IWM Sep 15 288.0 Put | 103 | 103 | 0 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| NFLX Sep 25 80.0 Call | 103 | 103 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| HOOD Sep 18 100.0 Put | 103 | 103 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| AAPL Sep 18 350.0 Call | 103 | 103 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SOXL Sep 18 80.0 Put | 102 | 102 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TRMD Sep 18 35.0 Call | 102 | 102 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TSLA Sep 18 375.0 Call | 102 | 102 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| MU Dec 18 1140.0 Call | 102 | 102 | 0 | 0 | 0.00 | 0 | 0.00 | 51.66 |
| TGT Sep 18 160.0 Call | 102 | 102 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| AMD Oct 09 490.0 Call | 102 | 102 | 0 | 0 | 0.00 | 0 | 0.00 | 35.00 |
| META Sep 16 685.0 Call | 102 | 102 | 0 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| AMZN Nov 20 270.0 Call | 102 | 102 | 0 | 0 | 0.00 | 0 | 0.00 | 9.75 |
| NFLX Oct 16 75.0 Put | 102 | 102 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| AMD Sep 18 500.0 Call | 102 | 102 | 0 | 0 | 0.00 | 0 | 0.00 | 12.55 |
| MRNA Sep 18 190.0 Call | 101 | 101 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN Sep 23 252.5 Call | 101 | 101 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| TSM Sep 18 440.0 Call | 101 | 101 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| COIN Oct 23 210.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| NVDA Dec 17 190.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 21.00 |
| NBIS Sep 18 195.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| PURR Oct 02 9.5 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| MU Oct 16 1230.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 7.15 |
| OBE Oct 16 12.5 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| MRNA Sep 18 141.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| META Jan 21 700.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 129.18 |
| ETHA Oct 02 19.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| GLD Sep 15 393.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| AMD Sep 18 505.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 11.35 |
| CRWD Sep 18 300.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLU Oct 16 42.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SOXL Oct 23 110.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 17.50 |
| UAMY Feb 19 5.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SDOW Sep 18 25.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| AMBA Sep 18 68.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| CBRS Sep 25 192.5 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| GLD Oct 16 390.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 13.81 |
| META Jan 21 750.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 159.83 |
| ORCL Mar 19 165.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 16.15 |
| JMIA Sep 18 7.0 Put | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| RKT Jan 21 15.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| TSLA Sep 18 360.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 7.25 |
| XLU Oct 16 43.0 Call | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AAPL Sep 18 330.0 Put | 99 | 99 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| META Sep 18 670.0 Call | 99 | 99 | 0 | 0 | 0.00 | 0 | 0.00 | 11.90 |
| AAPL Sep 18 325.0 Put | 99 | 99 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| IWM Sep 15 289.0 Call | 99 | 99 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BULL Jan 21 30.0 Call | 98 | 98 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| MU Sep 18 800.0 Put | 98 | 98 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| PFE Dec 18 25.0 Put | 98 | 98 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| META Sep 16 700.0 Call | 98 | 98 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| INTC Sep 16 106.0 Call | 97 | 97 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SOXL Sep 25 65.0 Put | 96 | 96 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| META Sep 16 675.0 Call | 96 | 96 | 0 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| NFLX Sep 18 78.0 Put | 96 | 96 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SPY Oct 02 796.0 Call | 95 | 95 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QCOM Sep 18 200.0 Call | 94 | 94 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| HOOD Sep 18 120.0 Call | 94 | 94 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| AMD Dec 18 700.0 Call | 93 | 93 | 0 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| QQQ Sep 16 710.0 Put | 93 | 93 | 0 | 0 | 0.00 | 0 | 0.00 | 4.39 |
| AMD Dec 18 900.0 Call | 93 | 93 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| TSLA Sep 18 365.0 Call | 92 | 92 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| COIN Sep 18 200.0 Call | 92 | 92 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| COIN Sep 18 180.0 Put | 92 | 92 | 0 | 0 | 0.00 | 0 | 0.00 | 6.16 |
| TSLA Sep 18 400.0 Call | 92 | 92 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AAPL Sep 16 315.0 Put | 92 | 92 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GOOGL Sep 16 355.0 Call | 91 | 91 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| NVDA Oct 16 230.0 Call | 90 | 90 | 0 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| GOOGL Sep 18 357.5 Call | 90 | 90 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| SKHY Sep 18 225.0 Call | 88 | 88 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AAPL Sep 18 335.0 Put | 88 | 88 | 0 | 0 | 0.00 | 0 | 0.00 | 6.25 |
| SPY Oct 16 702.0 Put | 88 | 88 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| PLTR Sep 18 160.0 Put | 88 | 88 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| MU Sep 16 935.0 Call | 87 | 87 | 0 | 0 | 0.00 | 0 | 0.00 | 11.31 |
| RKLB Sep 18 65.0 Call | 87 | 87 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| MSFT Sep 16 507.5 Call | 87 | 87 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SPY Oct 02 797.0 Call | 86 | 86 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| DELL Sep 18 550.0 Call | 85 | 85 | 0 | 0 | 0.00 | 0 | 0.00 | 20.43 |
| PCT Jan 21 5.0 Call | 85 | 85 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| ORCL Sep 18 145.0 Call | 85 | 85 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SNDK Sep 25 2630.0 Call | 85 | 85 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MU Sep 16 945.0 Call | 85 | 85 | 0 | 0 | 0.00 | 0 | 0.00 | 8.38 |
| NFLX Sep 18 76.0 Put | 84 | 84 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ Sep 15 703.0 Put | 84 | 84 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA Sep 18 210.0 Put | 83 | 83 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| NVDA Sep 18 212.5 Call | 83 | 83 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| META Sep 16 670.0 Call | 83 | 83 | 0 | 0 | 0.00 | 0 | 0.00 | 8.24 |
| QQQ Sep 25 665.0 Put | 82 | 82 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| NVDA Sep 16 207.5 Put | 82 | 81 | 1 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| XLE Oct 16 61.0 Put | 82 | 82 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY Sep 30 788.0 Call | 82 | 82 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TSLA Sep 16 340.0 Put | 81 | 81 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| INTC Sep 18 100.0 Call | 81 | 77 | 4 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| MU Sep 16 950.0 Call | 81 | 81 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| DELL Sep 18 535.0 Call | 81 | 81 | 0 | 0 | 0.00 | 0 | 0.00 | 30.11 |
| MSFT Sep 18 497.5 Put | 80 | 80 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| TSLA Sep 18 385.0 Call | 80 | 80 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| ORCL Oct 02 140.0 Put | 80 | 80 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| QQQ Oct 23 700.0 Put | 80 | 80 | 0 | 0 | 0.00 | 0 | 0.00 | 13.41 |
| RMBS Nov 20 80.0 Call | 80 | 80 | 0 | 0 | 0.00 | 0 | 0.00 | 10.80 |
| CRWD Sep 18 240.0 Call | 80 | 80 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| UPS Jan 15 115.0 Call | 80 | 80 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| IRWD Nov 20 7.5 Call | 80 | 80 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| GOOG Oct 02 400.0 Call | 79 | 79 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPCX Sep 18 146.0 Put | 79 | 79 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| UBER Nov 20 75.0 Call | 78 | 78 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| UBER Nov 20 90.0 Call | 78 | 78 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| DELL Sep 18 570.0 Call | 78 | 78 | 0 | 0 | 0.00 | 0 | 0.00 | 11.25 |
| CRCL Sep 18 100.0 Call | 77 | 77 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| AMD Sep 16 507.5 Call | 77 | 77 | 0 | 0 | 0.00 | 0 | 0.00 | 5.77 |
| OXY Sep 18 65.0 Call | 77 | 77 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Sep 16 762.0 Call | 77 | 77 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SNDK Sep 18 1500.0 Put | 76 | 76 | 0 | 0 | 0.00 | 0 | 0.00 | 18.85 |
| INTC Sep 18 109.0 Call | 76 | 76 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| CBRS Sep 18 180.0 Put | 75 | 75 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| SMH Sep 18 560.0 Call | 75 | 75 | 0 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| AMZN Sep 16 260.0 Call | 75 | 75 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| URI Sep 18 1040.0 Call | 75 | 75 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| COIN Sep 18 170.0 Put | 75 | 75 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| AMZN Sep 18 260.0 Call | 74 | 74 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| IWM Sep 18 286.0 Put | 74 | 74 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| RKT Sep 18 12.5 Put | 74 | 74 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| PLTR Oct 16 185.0 Call | 74 | 74 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| INTC Sep 16 102.0 Call | 74 | 74 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| NKE Sep 18 37.0 Call | 73 | 73 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| ARM Sep 18 270.0 Call | 73 | 73 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SPY Sep 15 756.0 Call | 72 | 72 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| INTC Oct 02 95.0 Put | 72 | 72 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| AAPL Sep 18 327.5 Put | 72 | 72 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| IREN Dec 18 70.0 Call | 71 | 71 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| TSLA Sep 21 402.5 Call | 71 | 71 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| RKLB Oct 16 70.0 Call | 71 | 71 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| AMD Sep 16 480.0 Put | 71 | 71 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| QQQ Sep 15 705.0 Call | 71 | 71 | 0 | 0 | 0.00 | 0 | 0.00 | 4.06 |
| OXY Sep 18 64.0 Call | 71 | 71 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| NFLX Sep 18 78.0 Call | 71 | 71 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| HOOD Sep 18 115.0 Call | 71 | 71 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| TSLA Sep 18 350.0 Put | 71 | 71 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| MU Sep 16 955.0 Call | 71 | 71 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| QQQ Sep 15 698.0 Put | 70 | 70 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AMZN Sep 16 257.5 Call | 70 | 70 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| IWM Sep 15 283.0 Put | 70 | 70 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| MSTR Sep 18 140.0 Call | 70 | 70 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| IBIT Sep 16 44.5 Put | 70 | 70 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| MU Sep 25 1100.0 Call | 70 | 70 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPY Sep 30 760.0 Put | 69 | 69 | 0 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| SNAP Oct 23 5.5 Call | 69 | 69 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| META Sep 16 655.0 Put | 69 | 67 | 2 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| XOM Sep 18 170.0 Call | 68 | 68 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| ETHA Oct 23 16.0 Put | 68 | 68 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY Sep 30 764.0 Call | 68 | 68 | 0 | 0 | 0.00 | 0 | 0.00 | 5.64 |
| QQQ Sep 18 694.0 Put | 68 | 0 | 68 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| SPCX Sep 18 160.0 Call | 68 | 68 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Oct 16 805.0 Call | 68 | 68 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| BBAI Dec 18 4.0 Call | 68 | 68 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| IWM Sep 16 284.0 Put | 68 | 68 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| MRVL Sep 18 225.0 Call | 67 | 67 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| USO Sep 16 159.0 Put | 67 | 67 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| QQQ Nov 20 625.0 Put | 67 | 67 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| TSLA Sep 18 380.0 Call | 67 | 67 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| QQQ Sep 15 702.0 Put | 66 | 66 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| GOOG Sep 18 320.0 Put | 66 | 66 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| RKLB Sep 18 70.0 Call | 66 | 66 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| WBD Sep 18 28.0 Call | 66 | 66 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AAL Sep 18 13.0 Call | 65 | 65 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| INTC Sep 16 103.0 Call | 65 | 65 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| META Sep 16 662.5 Put | 65 | 65 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| SSTK Feb 19 5.0 Put | 65 | 65 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| MU Sep 18 1100.0 Call | 65 | 65 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| CRM Sep 18 270.0 Call | 65 | 65 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| PLTR Jan 15 250.0 Call | 65 | 65 | 0 | 0 | 0.00 | 0 | 0.00 | 4.09 |
| MSTR Sep 18 145.0 Call | 64 | 62 | 2 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| AMZN Sep 16 250.0 Put | 64 | 64 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPCX Sep 18 140.0 Put | 63 | 63 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| META Sep 16 650.0 Put | 63 | 63 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| TEM Sep 18 65.0 Call | 63 | 63 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SOXL Sep 16 110.0 Call | 62 | 62 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| GOOG Oct 02 360.0 Put | 62 | 62 | 0 | 0 | 0.00 | 0 | 0.00 | 20.05 |
| QQQ Sep 15 686.0 Put | 62 | 62 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Sep 15 287.0 Put | 62 | 62 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| GOOGL Sep 16 347.5 Call | 62 | 62 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| MSTR Sep 25 140.0 Call | 61 | 61 | 0 | 0 | 0.00 | 0 | 0.00 | 3.48 |
| IWM Sep 18 288.0 Call | 61 | 61 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| MU Oct 02 1100.0 Call | 61 | 61 | 0 | 0 | 0.00 | 0 | 0.00 | 9.60 |
| PLTR Sep 18 180.0 Call | 61 | 61 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| ASTS Sep 18 65.0 Call | 61 | 61 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| DELL Sep 18 557.5 Call | 61 | 61 | 0 | 0 | 0.00 | 0 | 0.00 | 16.66 |
| AAPL Sep 16 320.0 Put | 60 | 60 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| IWM Sep 21 286.0 Put | 60 | 60 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| SPCX Oct 23 160.0 Put | 60 | 60 | 0 | 0 | 0.00 | 0 | 0.00 | 17.50 |
| TLT Jun 16 130.0 Call | 60 | 60 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| UUUU Jan 15 25.0 Call | 60 | 60 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| META Sep 18 692.5 Call | 60 | 60 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| GOOGL Sep 16 345.0 Put | 60 | 60 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| DDOG Sep 18 230.0 Call | 60 | 60 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| INTC Jan 15 160.0 Call | 60 | 60 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| COIN Sep 25 175.0 Put | 60 | 60 | 0 | 0 | 0.00 | 0 | 0.00 | 6.17 |
| GLD Sep 15 391.0 Put | 60 | 60 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| META Sep 16 697.5 Call | 59 | 59 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| AFRM Sep 18 80.0 Call | 59 | 59 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SKHY Sep 18 180.0 Put | 59 | 59 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| INTC Sep 21 100.0 Call | 59 | 59 | 0 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| NVDA Sep 23 210.0 Call | 58 | 58 | 0 | 0 | 0.00 | 0 | 0.00 | 6.55 |
| SPY Sep 18 789.0 Call | 58 | 58 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Sep 16 280.0 Put | 58 | 58 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| NFLX Sep 25 75.0 Put | 58 | 58 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPCX Sep 18 149.0 Put | 58 | 58 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| AMD Sep 18 520.0 Call | 58 | 58 | 0 | 0 | 0.00 | 0 | 0.00 | 4.61 |
| NVDA Sep 25 215.0 Call | 58 | 58 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| AMD Sep 16 520.0 Call | 57 | 57 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| TSLA Sep 18 320.0 Put | 57 | 57 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ Sep 16 706.0 Put | 57 | 57 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| NFLX Oct 16 85.0 Call | 57 | 57 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| MU Sep 16 960.0 Call | 56 | 56 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| USO Sep 25 150.0 Put | 56 | 56 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| WEN Sep 25 8.0 Call | 56 | 56 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TLT Sep 21 80.5 Call | 56 | 56 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| NFLX Sep 18 80.0 Put | 56 | 56 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| AMD Sep 18 507.5 Call | 56 | 56 | 0 | 0 | 0.00 | 0 | 0.00 | 11.32 |
| GME Dec 15 40.0 Call | 56 | 56 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| QQQ Sep 16 709.0 Call | 56 | 35 | 21 | 0 | 0.00 | 0 | 0.00 | 3.66 |
| RKLB Sep 18 68.0 Call | 56 | 56 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| QQQ Oct 16 750.0 Call | 55 | 55 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| GFL Sep 18 45.0 Call | 55 | 55 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| RIVN Sep 18 15.5 Call | 55 | 55 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPCX Sep 18 152.5 Call | 55 | 55 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| USO Sep 16 157.0 Put | 55 | 55 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| QQQI Sep 18 54.0 Call | 55 | 55 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| GME Dec 18 20.0 Call | 55 | 55 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| TSLA Sep 16 377.5 Call | 55 | 55 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| NVDA Sep 16 210.0 Call | 55 | 55 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| GOOGL Sep 16 350.0 Put | 54 | 54 | 0 | 0 | 0.00 | 0 | 0.00 | 6.48 |
| SLV Mar 19 100.0 Call | 54 | 54 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| META Sep 16 690.0 Call | 54 | 53 | 1 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| IWM Sep 22 298.0 Call | 54 | 54 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL Sep 18 332.5 Call | 54 | 54 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| QCOM Sep 18 185.0 Call | 54 | 54 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| TLT Sep 18 80.0 Put | 54 | 54 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SQQQ Sep 18 39.5 Call | 54 | 54 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| NFLX Sep 18 81.0 Call | 54 | 54 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| IWM Sep 22 305.0 Call | 54 | 54 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOG Sep 18 342.5 Put | 54 | 54 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| IWM Sep 17 287.0 Call | 53 | 53 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| IBIT Sep 25 43.5 Call | 53 | 53 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| TLT Sep 18 81.0 Call | 53 | 53 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| GOOGL Sep 16 342.5 Put | 53 | 53 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| SPY Sep 15 763.0 Put | 53 | 53 | 0 | 0 | 0.00 | 0 | 0.00 | 3.44 |
| RKLB Dec 18 80.0 Call | 53 | 53 | 0 | 0 | 0.00 | 0 | 0.00 | 5.39 |
| TTD Oct 09 16.0 Call | 52 | 52 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| META Sep 16 677.5 Call | 52 | 52 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| SOXL Oct 16 85.0 Put | 52 | 52 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| MU Sep 18 1000.0 Call | 52 | 52 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| PLTR Jun 17 80.0 Put | 52 | 52 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| CONL Oct 16 7.0 Call | 52 | 52 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| MARA Oct 15 20.0 Call | 51 | 51 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| MU Sep 16 930.0 Call | 51 | 51 | 0 | 0 | 0.00 | 0 | 0.00 | 14.00 |
| RKLB Sep 18 60.0 Call | 51 | 51 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| TJX Sep 17 110.0 Put | 51 | 51 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| QCOM Sep 18 187.5 Call | 51 | 51 | 0 | 0 | 0.00 | 0 | 0.00 | 4.18 |
| PFE Sep 18 27.5 Put | 51 | 51 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| WFC Sep 18 86.0 Call | 51 | 51 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| PLAY Sep 18 10.0 Put | 51 | 51 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| QQQ Sep 16 703.0 Put | 50 | 50 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| RKLB Oct 16 90.0 Call | 50 | 50 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| ARM Oct 16 210.0 Put | 50 | 50 | 0 | 0 | 0.00 | 0 | 0.00 | 5.13 |
| MMM Oct 09 165.0 Call | 50 | 50 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| GOOGL Sep 21 360.0 Call | 50 | 50 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| WMT Dec 18 100.0 Put | 50 | 50 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| PONY Feb 19 5.0 Put | 50 | 50 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| MSFT Sep 16 502.5 Call | 50 | 50 | 0 | 0 | 0.00 | 0 | 0.00 | 5.52 |
| SPY Sep 15 768.0 Call | 50 | 50 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SMCI Sep 25 40.0 Call | 50 | 50 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| ETHA Jan 15 25.0 Call | 50 | 50 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| COIN Sep 25 182.5 Call | 50 | 50 | 0 | 0 | 0.00 | 0 | 0.00 | 7.80 |
| ASM Oct 16 7.5 Call | 50 | 50 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| NKE Oct 02 39.0 Call | 50 | 50 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| NVDA Jan 15 195.0 Put | 50 | 50 | 0 | 0 | 0.00 | 0 | 0.00 | 9.40 |
| ASM Sep 18 7.5 Call | 50 | 50 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IBIT Oct 23 50.0 Call | 50 | 50 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| GOOG Feb 19 285.0 Put | 50 | 50 | 0 | 0 | 0.00 | 0 | 0.00 | 7.75 |
| SBET Sep 18 9.0 Call | 50 | 50 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| INTC Sep 18 105.0 Put | 50 | 50 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| BIDU Dec 18 190.0 Call | 50 | 50 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA Oct 16 220.0 Call | 50 | 50 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| C Sep 18 142.0 Call | 50 | 50 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| AAPL Sep 18 315.0 Put | 50 | 50 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| MSTX Sep 25 11.5 Put | 50 | 50 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| TSLA Sep 18 355.0 Call | 50 | 50 | 0 | 0 | 0.00 | 0 | 0.00 | 9.43 |
| FPS Oct 16 20.0 Call | 50 | 50 | 0 | 0 | 0.00 | 0 | 0.00 | 10.75 |
| FUBO Nov 20 11.0 Call | 50 | 50 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| USO Jan 15 200.0 Call | 50 | 50 | 0 | 0 | 0.00 | 0 | 0.00 | 7.89 |
| SRTY Sep 18 25.0 Call | 50 | 50 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| GOOGL Sep 25 352.5 Call | 50 | 50 | 0 | 0 | 0.00 | 0 | 0.00 | 4.78 |
| NOK Dec 15 10.0 Call | 50 | 50 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| AMD Oct 16 400.0 Put | 50 | 50 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| SKHY Sep 18 187.5 Call | 50 | 50 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| TEVA Dec 18 40.0 Call | 50 | 50 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| CRM Sep 18 230.0 Put | 50 | 50 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| INTC Sep 25 105.0 Call | 50 | 50 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| ARMK Jan 15 60.0 Call | 49 | 49 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| SLV Sep 16 57.0 Put | 49 | 49 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| O Sep 18 57.5 Put | 49 | 49 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMZN Sep 18 262.5 Call | 49 | 49 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QQQ Sep 16 708.0 Call | 49 | 49 | 0 | 0 | 0.00 | 0 | 0.00 | 4.33 |
| IBIT Oct 02 47.5 Call | 49 | 49 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| IWM Oct 02 284.0 Put | 48 | 48 | 0 | 0 | 0.00 | 0 | 0.00 | 3.37 |
| NKE Sep 18 36.5 Call | 48 | 48 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| DX Dec 18 12.5 Put | 48 | 48 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPY Sep 23 776.0 Call | 48 | 48 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| DELL Sep 18 560.0 Call | 48 | 48 | 0 | 0 | 0.00 | 0 | 0.00 | 15.01 |
| AMD Sep 16 515.0 Call | 48 | 48 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| TLT Nov 20 80.0 Put | 48 | 48 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| IWM Sep 18 286.0 Call | 48 | 48 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| NBIS Sep 18 225.0 Call | 48 | 48 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| BAC Dec 17 50.0 Put | 48 | 48 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| COIN Sep 18 155.0 Put | 48 | 48 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPCX Sep 18 148.0 Call | 48 | 48 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| WFC Jan 21 110.0 Call | 47 | 47 | 0 | 0 | 0.00 | 0 | 0.00 | 6.21 |
| UBER Sep 18 74.0 Call | 47 | 47 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| TSLL Sep 18 9.0 Put | 47 | 47 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| BE Sep 18 270.0 Call | 47 | 47 | 0 | 0 | 0.00 | 0 | 0.00 | 6.35 |
| TSLA Sep 18 360.0 Put | 47 | 47 | 0 | 0 | 0.00 | 0 | 0.00 | 5.95 |
| SPY Sep 16 764.0 Call | 47 | 47 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SPY Sep 15 730.0 Put | 47 | 47 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Nov 20 97.5 Call | 47 | 47 | 0 | 0 | 0.00 | 0 | 0.00 | 12.85 |
| AMD Sep 16 535.0 Call | 47 | 47 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SMH Sep 18 550.0 Call | 47 | 47 | 0 | 0 | 0.00 | 0 | 0.00 | 5.58 |
| FPS Sep 18 30.0 Call | 47 | 47 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| DELL Sep 18 530.0 Put | 46 | 46 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| MSTR Sep 25 126.0 Put | 46 | 46 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| COIN Sep 18 210.0 Call | 46 | 46 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| MU Sep 18 910.0 Call | 46 | 46 | 0 | 0 | 0.00 | 0 | 0.00 | 33.22 |
| NVDA Sep 25 230.0 Call | 46 | 46 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| IBIT Sep 21 46.0 Call | 46 | 46 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Sep 16 759.0 Put | 46 | 46 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| NVDA Sep 16 215.0 Put | 46 | 46 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SOXL Sep 25 100.0 Put | 46 | 46 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| QQQ Sep 15 684.0 Put | 46 | 46 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOXL Sep 16 100.0 Put | 46 | 46 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| USO Sep 16 160.0 Call | 46 | 46 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| AVGO Sep 16 347.5 Call | 46 | 46 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| GOOGL Sep 16 357.5 Call | 46 | 46 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| CNTB Oct 16 2.5 Call | 46 | 46 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MU Sep 16 980.0 Call | 46 | 46 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SA Jan 19 47.0 Call | 45 | 45 | 0 | 0 | 0.00 | 0 | 0.00 | 9.24 |
| OBE Dec 18 10.0 Call | 45 | 45 | 0 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| META Sep 16 662.5 Call | 45 | 45 | 0 | 0 | 0.00 | 0 | 0.00 | 12.52 |
| SA Jan 19 35.0 Call | 45 | 45 | 0 | 0 | 0.00 | 0 | 0.00 | 11.89 |
| INTC Oct 16 110.0 Call | 45 | 45 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SOXL Sep 25 92.0 Put | 45 | 45 | 0 | 0 | 0.00 | 0 | 0.00 | 3.19 |
| CRWD Sep 18 235.0 Call | 45 | 45 | 0 | 0 | 0.00 | 0 | 0.00 | 6.35 |
| AMD Sep 16 500.0 Call | 45 | 45 | 0 | 0 | 0.00 | 0 | 0.00 | 9.60 |
| IBIT Nov 20 50.0 Call | 45 | 45 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| HOOD Sep 18 116.0 Call | 45 | 45 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SOXX Sep 25 527.5 Call | 45 | 45 | 0 | 0 | 0.00 | 0 | 0.00 | 3.69 |
| GOOGL Sep 16 345.0 Call | 45 | 45 | 0 | 0 | 0.00 | 0 | 0.00 | 4.38 |
| RKT Oct 16 14.0 Call | 45 | 45 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Mar 19 765.0 Put | 45 | 45 | 0 | 0 | 0.00 | 0 | 0.00 | 30.80 |
| SPY Sep 16 758.0 Call | 45 | 45 | 0 | 0 | 0.00 | 0 | 0.00 | 4.16 |
| CRWV Sep 25 101.0 Call | 44 | 44 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| INTC Sep 18 106.0 Call | 44 | 44 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| NVDA Sep 16 202.5 Put | 44 | 44 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TLT Sep 30 82.0 Call | 44 | 44 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AMD Sep 16 502.5 Call | 44 | 44 | 0 | 0 | 0.00 | 0 | 0.00 | 7.80 |
| NVDA Sep 16 205.0 Put | 44 | 44 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| KTOS Jan 15 90.0 Call | 44 | 44 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| INFQ Sep 18 10.0 Call | 44 | 44 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| DB Oct 16 30.0 Put | 44 | 44 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| ORCL Sep 18 134.0 Put | 44 | 44 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| INFQ Oct 16 10.0 Call | 44 | 44 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| HOOD Sep 18 106.0 Put | 44 | 44 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| CRCL Sep 18 90.0 Put | 44 | 44 | 0 | 0 | 0.00 | 0 | 0.00 | 3.73 |
| CRWD Sep 18 232.5 Put | 44 | 44 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| SPY Sep 18 759.0 Call | 44 | 44 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| NVDA Nov 20 210.0 Put | 43 | 43 | 0 | 0 | 0.00 | 0 | 0.00 | 11.45 |
| META Sep 16 665.0 Put | 43 | 43 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| IBIT Sep 25 46.5 Call | 43 | 43 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ Oct 16 720.0 Call | 43 | 20 | 23 | 0 | 0.00 | 0 | 0.00 | 10.27 |
| GOOGL Sep 16 360.0 Call | 43 | 43 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QCOM Sep 25 195.0 Call | 43 | 43 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| NFLX Sep 18 79.0 Put | 43 | 43 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| IBIT Sep 18 42.5 Put | 43 | 43 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| META Sep 16 682.5 Call | 42 | 42 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| WMT Sep 18 110.0 Call | 42 | 42 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| IWM Sep 15 284.0 Put | 42 | 42 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMZN Sep 18 250.0 Put | 42 | 42 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| PLTR Sep 18 185.0 Call | 42 | 42 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| GOOGL Sep 18 350.0 Call | 42 | 42 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| PEP Jan 15 140.0 Call | 42 | 42 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| IBIT Sep 16 41.5 Put | 42 | 42 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TQQQ Sep 16 69.0 Call | 42 | 42 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| QQQ Sep 18 721.0 Call | 42 | 42 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| AVGO Sep 25 340.0 Put | 42 | 42 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| AMD Sep 16 525.0 Call | 42 | 42 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| MU Sep 16 970.0 Call | 42 | 42 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| IWM Sep 18 281.0 Put | 42 | 42 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| TSLA Sep 18 370.0 Call | 42 | 42 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SPY Sep 16 770.0 Call | 42 | 42 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| MSTR Sep 18 133.0 Put | 41 | 41 | 0 | 0 | 0.00 | 0 | 0.00 | 5.67 |
| NVDA Sep 18 225.0 Call | 41 | 41 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SOFI Oct 16 16.0 Put | 41 | 41 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| AVGO Sep 16 352.5 Call | 41 | 41 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| COIN Oct 02 182.5 Call | 41 | 41 | 0 | 0 | 0.00 | 0 | 0.00 | 9.70 |
| TSM Sep 18 420.0 Call | 41 | 41 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| GME Jan 15 30.0 Call | 41 | 41 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| INTC Sep 16 99.0 Call | 41 | 41 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| SPY Sep 17 759.0 Put | 41 | 27 | 14 | 0 | 0.00 | 0 | 0.00 | 4.13 |
| CRCL Oct 09 125.0 Call | 41 | 41 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| COIN Sep 18 195.0 Call | 41 | 35 | 6 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| SLV Sep 16 58.5 Call | 41 | 41 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SOXL Sep 16 107.0 Call | 41 | 41 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| QQQ Sep 16 710.0 Call | 41 | 41 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| NOK Sep 18 10.0 Call | 41 | 41 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| PAAS Sep 25 53.0 Call | 40 | 40 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| KO Oct 02 90.0 Call | 40 | 40 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| TQQQ Sep 18 70.0 Put | 40 | 40 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| HYMC Oct 16 24.0 Call | 40 | 40 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| AMD Oct 09 500.0 Call | 40 | 40 | 0 | 0 | 0.00 | 0 | 0.00 | 30.00 |
| COIN Sep 25 180.0 Call | 40 | 40 | 0 | 0 | 0.00 | 0 | 0.00 | 8.90 |
| IWM Sep 15 288.0 Call | 40 | 40 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| ETHA Sep 25 18.0 Put | 40 | 40 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SOFI Jan 15 27.0 Call | 40 | 40 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| QQQ Sep 15 681.0 Put | 40 | 40 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IVVD Dec 18 2.5 Call | 40 | 40 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| S Mar 19 25.0 Call | 40 | 40 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| PLTR Sep 25 167.5 Put | 40 | 40 | 0 | 0 | 0.00 | 0 | 0.00 | 4.44 |
| QQQ Sep 16 707.0 Put | 40 | 40 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| SPCX Oct 16 175.0 Call | 40 | 40 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| LI Sep 18 12.0 Call | 40 | 40 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| CLSX Sep 18 12.0 Put | 40 | 40 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| CPB Sep 18 21.5 Call | 40 | 40 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| COHR Oct 16 250.0 Put | 40 | 40 | 0 | 0 | 0.00 | 0 | 0.00 | 10.75 |
| TQQQ Oct 16 76.0 Call | 40 | 40 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| SNOW Oct 02 385.0 Call | 40 | 40 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| AAPL Sep 16 342.5 Call | 39 | 39 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| OXY Dec 18 50.0 Put | 39 | 39 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY Sep 16 766.0 Call | 39 | 39 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| MU Sep 16 935.0 Put | 39 | 39 | 0 | 0 | 0.00 | 0 | 0.00 | 16.00 |
| NFLX Oct 16 80.0 Call | 39 | 39 | 0 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| CRCL Sep 18 95.0 Call | 39 | 39 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| BAC Sep 18 60.0 Call | 39 | 39 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| COIN Sep 18 190.0 Put | 39 | 39 | 0 | 0 | 0.00 | 0 | 0.00 | 13.05 |
| MSFT Oct 16 550.0 Call | 39 | 39 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| MU Sep 16 930.0 Put | 39 | 38 | 1 | 0 | 0.00 | 0 | 0.00 | 13.00 |
| SPY Sep 16 756.0 Put | 39 | 39 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| AMD Sep 16 500.0 Put | 38 | 38 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| HOOD Sep 18 105.0 Put | 38 | 38 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| MU Sep 16 975.0 Call | 38 | 38 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| GOOGL Sep 18 400.0 Call | 38 | 38 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| CIEN Sep 18 345.0 Call | 38 | 38 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| TSLA Sep 18 357.5 Call | 37 | 37 | 0 | 0 | 0.00 | 0 | 0.00 | 8.86 |
| SPY Sep 15 755.0 Call | 37 | 37 | 0 | 0 | 0.00 | 0 | 0.00 | 4.84 |
| MSTR Sep 18 135.0 Call | 37 | 27 | 10 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| MSFT Oct 16 500.0 Put | 37 | 37 | 0 | 0 | 0.00 | 0 | 0.00 | 12.70 |
| NFLX Sep 18 77.0 Put | 37 | 37 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| GOOGL Sep 25 350.0 Call | 37 | 37 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| SPY Oct 09 794.0 Call | 37 | 37 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| INTC Oct 16 100.0 Call | 37 | 37 | 0 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| ARCC Oct 16 19.0 Call | 37 | 37 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| IBIT Sep 21 43.5 Call | 37 | 37 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| META Sep 18 667.5 Call | 37 | 37 | 0 | 0 | 0.00 | 0 | 0.00 | 13.00 |
| TSLL Sep 18 10.0 Call | 37 | 37 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| IWM Sep 18 288.0 Put | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| INTC Oct 02 100.0 Call | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 5.57 |
| TSLA Sep 18 325.0 Put | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| MRNA Sep 18 150.0 Call | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| MU Sep 16 925.0 Put | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| QQQ Nov 20 800.0 Call | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| TCOM Sep 18 35.0 Put | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Sep 16 708.0 Put | 36 | 30 | 6 | 0 | 0.00 | 0 | 0.00 | 3.28 |
| SPCX Sep 18 157.5 Call | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SKHY Sep 18 190.0 Call | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| IWM Sep 18 293.0 Call | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| ETHA Sep 18 18.0 Call | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| GLD Sep 15 390.0 Put | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| HOOD Sep 18 112.0 Call | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| NVDA Nov 20 220.0 Call | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 11.20 |
| QQQ Sep 18 708.0 Put | 36 | 32 | 4 | 0 | 0.00 | 0 | 0.00 | 5.69 |
| DELL Sep 18 580.0 Call | 36 | 36 | 0 | 0 | 0.00 | 0 | 0.00 | 8.65 |
| SNAP Oct 16 7.0 Call | 35 | 35 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| DELL Sep 18 590.0 Call | 35 | 35 | 0 | 0 | 0.00 | 0 | 0.00 | 5.63 |
| OSS Oct 16 12.5 Put | 35 | 35 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| NVDA Sep 28 225.0 Call | 35 | 35 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| APP Dec 18 270.0 Put | 35 | 35 | 0 | 0 | 0.00 | 0 | 0.00 | 15.72 |
| GOOG Sep 18 335.0 Put | 35 | 35 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| NVDA Oct 16 210.0 Put | 35 | 35 | 0 | 0 | 0.00 | 0 | 0.00 | 6.46 |
| CCI Sep 18 70.0 Put | 35 | 35 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| MU Sep 18 1050.0 Call | 35 | 35 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| IBIT Sep 25 45.0 Call | 35 | 35 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| MSTR Sep 25 130.0 Put | 35 | 35 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| APP Dec 18 300.0 Put | 35 | 35 | 0 | 0 | 0.00 | 0 | 0.00 | 27.22 |
| NVDA Mar 19 350.0 Call | 35 | 35 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| HOOD Oct 16 105.0 Put | 35 | 35 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| QQQ Sep 15 678.0 Put | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Nov 20 420.0 Call | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 9.33 |
| AMZN Oct 23 260.0 Call | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 7.35 |
| QQQ Oct 02 650.0 Put | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| ADBE Sep 18 262.5 Put | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| MSFT Sep 21 505.0 Call | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| NVO Oct 16 42.5 Put | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| AAPL Oct 16 330.0 Put | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 8.22 |
| TSLA Sep 18 245.0 Put | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Sep 16 645.0 Put | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SPY Oct 16 760.0 Call | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 12.03 |
| NVDA Sep 18 207.5 Put | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| IREN Sep 18 39.5 Put | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| AMZN Nov 20 250.0 Call | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 18.30 |
| DELL Sep 18 620.0 Call | 34 | 33 | 1 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| AAPL Oct 16 335.0 Call | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 7.72 |
| AMD Jan 15 610.0 Call | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 30.10 |
| IWM Sep 18 284.0 Put | 33 | 33 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| WMT Sep 18 109.0 Call | 33 | 33 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SNDK Sep 18 1840.0 Call | 33 | 33 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| BMNR Sep 18 30.0 Call | 33 | 33 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPCX Sep 18 147.0 Put | 33 | 33 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| ORCL Sep 18 160.0 Call | 33 | 33 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| CRWD Sep 18 230.0 Put | 33 | 33 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SPCX Sep 25 150.0 Call | 33 | 33 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| OKLO Sep 18 38.0 Call | 33 | 33 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| META Sep 18 665.0 Call | 33 | 33 | 0 | 0 | 0.00 | 0 | 0.00 | 14.10 |
| NVDA Sep 18 205.0 Put | 33 | 32 | 1 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| BB Mar 19 14.0 Call | 33 | 33 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| IBIT Sep 18 40.0 Put | 33 | 33 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Sep 18 774.0 Call | 33 | 33 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| MSFT Sep 18 510.0 Call | 33 | 33 | 0 | 0 | 0.00 | 0 | 0.00 | 3.27 |
| NVDA Oct 02 220.0 Call | 32 | 32 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| BB Sep 25 8.0 Call | 32 | 32 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| AAPL Sep 18 345.0 Call | 32 | 32 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| COIN Nov 20 180.0 Put | 32 | 32 | 0 | 0 | 0.00 | 0 | 0.00 | 21.25 |
| TSLA Sep 18 357.5 Put | 32 | 32 | 0 | 0 | 0.00 | 0 | 0.00 | 5.23 |
| CRWD Sep 18 242.5 Call | 32 | 32 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| NVDA Sep 21 225.0 Call | 32 | 32 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| META Sep 18 680.0 Call | 32 | 32 | 0 | 0 | 0.00 | 0 | 0.00 | 7.55 |
| HOOD Oct 16 95.0 Put | 32 | 32 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| SPY Sep 15 752.0 Put | 32 | 32 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SNAP Sep 25 6.0 Call | 32 | 32 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| COIN Sep 18 190.0 Call | 32 | 32 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| SPY Sep 15 757.0 Call | 32 | 32 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| META Sep 16 667.5 Put | 32 | 32 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| TSLA Sep 25 425.0 Put | 32 | 32 | 0 | 0 | 0.00 | 0 | 0.00 | 65.34 |
| AMZN Sep 16 262.5 Call | 32 | 32 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| IBIT Sep 18 40.5 Put | 32 | 32 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| MCD Sep 25 262.5 Call | 32 | 32 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| BP Dec 18 50.0 Call | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SPCX Sep 18 145.0 Call | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| MU Sep 18 930.0 Call | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 20.50 |
| XLE Sep 18 65.0 Call | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| QQQ Sep 16 711.0 Call | 31 | 30 | 1 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| TSLA Oct 02 355.0 Put | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| MU Sep 16 995.0 Call | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| QQQ Sep 18 730.0 Call | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| NVTS Sep 18 12.0 Call | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPCX Oct 30 185.0 Call | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| IBIT Sep 21 47.0 Call | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA Oct 02 320.0 Put | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| NFLX Sep 25 78.0 Call | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| SLS Sep 18 12.0 Call | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| NVDA Oct 16 200.0 Call | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 17.20 |
| SOXS Sep 18 55.0 Call | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| INTC Sep 16 101.0 Call | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| GOOGL Jan 15 345.0 Call | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 28.70 |
| SPY Sep 16 760.0 Put | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 3.31 |
| COIN Sep 25 190.0 Put | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 15.00 |
| IWM Sep 17 282.0 Put | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| GOOGL Sep 16 340.0 Put | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| GOOGL Sep 18 345.0 Put | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| USO Sep 18 147.0 Put | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| GOOG Sep 18 355.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| USO Sep 16 165.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| COHR Oct 09 270.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 25.79 |
| QXO Oct 23 12.0 Put | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| ACHR Oct 16 7.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| IWM Sep 16 285.0 Put | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| CVS Oct 02 101.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| QXO Oct 16 12.0 Put | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY Sep 16 768.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SRAD Jan 15 15.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| WDC Sep 18 395.0 Put | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 3.04 |
| QQQ Sep 18 732.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| CRWD Oct 09 240.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 11.60 |
| COHR Oct 02 290.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 12.50 |
| CRWV Mar 19 60.0 Put | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| AMZN Sep 25 270.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| TCOM Sep 18 40.0 Put | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| AMZN Jun 17 300.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 18.17 |
| TSLA Nov 20 400.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 14.25 |
| SPY Oct 16 759.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 12.97 |
| NVDA Sep 21 215.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| PLTR Sep 18 170.0 Call | 30 | 28 | 2 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| KHC Oct 16 25.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| DRAM Sep 25 55.0 Put | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| AMZN Dec 18 260.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 16.10 |
| COHR Oct 02 270.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 21.65 |
| MSTR Sep 18 130.0 Put | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| ASPI Oct 23 5.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Sep 16 752.0 Put | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| BMNR Jan 21 30.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| AMZN Jun 17 350.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 8.57 |
| SPY Nov 20 760.0 Put | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 17.30 |
| DELL Oct 16 650.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 13.30 |
| MSTR Sep 25 133.0 Put | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 7.55 |
| NFLX Nov 20 77.5 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| NVDA Sep 25 240.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SMH Sep 15 550.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| QQQ Sep 16 716.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| NBIS Sep 18 320.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PDSB Oct 16 0.5 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| INTC Sep 16 94.0 Put | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| MU Sep 21 940.0 Put | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 24.00 |
| MOB Sep 18 2.5 Put | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IBIT Oct 16 45.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| PLTR Sep 25 170.0 Put | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 5.72 |
| IWM Sep 17 286.0 Call | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| SOXL Sep 16 103.0 Put | 30 | 30 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| NVDA Oct 16 250.0 Call | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| MU Sep 18 940.0 Call | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 16.98 |
| SPY Oct 09 695.0 Put | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| PANW Oct 16 310.0 Put | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| IBIT Sep 16 43.0 Put | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| QQQ Sep 16 715.0 Call | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| COST Sep 18 910.0 Put | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| SPY Sep 16 756.0 Call | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| IBIT Sep 18 43.5 Call | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| T Sep 18 26.0 Put | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GOOGL Sep 18 347.5 Call | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| TSLA Sep 18 355.0 Put | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| PLTR Sep 25 165.0 Put | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 3.28 |
| AMZN Sep 18 255.0 Call | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| NFLX Oct 16 105.0 Call | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| HOOD Sep 18 108.0 Put | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| USO Sep 25 159.0 Put | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 6.08 |
| AAPL Sep 18 342.5 Call | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| HOOD Sep 18 119.0 Call | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| META Oct 16 670.0 Call | 29 | 29 | 0 | 0 | 0.00 | 0 | 0.00 | 29.55 |
| SPY Sep 18 756.0 Put | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 3.99 |
| SPY Sep 25 779.0 Call | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY Oct 16 783.0 Call | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| SPY Sep 22 759.0 Put | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| DELL Sep 18 495.0 Put | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPY Sep 30 762.0 Call | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 6.45 |
| PLTR Sep 18 149.0 Put | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| META Sep 16 687.5 Call | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| AMZN Sep 18 247.5 Put | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| AVGO Sep 16 345.0 Call | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| AAPL Sep 18 340.0 Put | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 10.00 |
| SPY Oct 16 640.0 Put | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY Nov 20 640.0 Put | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| SPY Oct 09 800.0 Call | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| NFLX Oct 16 82.5 Call | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| FPS Oct 16 35.0 Call | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| MU Sep 25 1000.0 Call | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 10.50 |
| MRNA Sep 18 155.0 Call | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| INTC Oct 16 105.0 Call | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 5.24 |
| INTC Sep 16 97.0 Put | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| MU Sep 16 900.0 Put | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| SPY Sep 25 782.0 Call | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Oct 02 768.0 Call | 28 | 28 | 0 | 0 | 0.00 | 0 | 0.00 | 4.38 |
| NOK Nov 20 10.0 Call | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SMCI Sep 25 37.0 Call | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| TSM Sep 25 425.0 Call | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| TSLA Mar 19 500.0 Call | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 13.20 |
| NVDA Sep 18 210.0 Call | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| SPCX Oct 16 160.0 Call | 27 | 26 | 1 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| TSLA Sep 16 352.5 Call | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 8.01 |
| NVDA Sep 21 220.0 Call | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| SPCX Sep 18 142.0 Put | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| AAPL Jan 15 410.0 Call | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| WEN Oct 16 8.0 Call | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| MSFT Sep 16 500.0 Call | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| QQQ Sep 15 706.0 Call | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 3.31 |
| COIN Oct 09 220.0 Call | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| SPY Sep 30 790.0 Call | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NFLX Sep 25 79.0 Call | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPCX Sep 18 146.0 Call | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SPY Oct 16 635.0 Put | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| INTC Sep 25 100.0 Call | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| INTC Sep 16 110.0 Call | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| IWM Sep 16 286.0 Call | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| GME Sep 18 22.0 Call | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SBET Oct 16 10.0 Call | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| QQQ Sep 15 701.0 Put | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| GOOGL Oct 16 335.0 Put | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 6.46 |
| ORCL Sep 18 144.0 Call | 27 | 27 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| SPY Sep 21 760.0 Put | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 6.23 |
| PLTR Sep 18 172.5 Call | 26 | 23 | 3 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| AMD Sep 18 530.0 Call | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| NVDA Sep 25 225.0 Call | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| RKLB Sep 18 67.0 Call | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| UBER Sep 18 72.0 Call | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| HIMS Sep 18 30.0 Call | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Sep 25 789.0 Call | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAPL Sep 18 312.5 Put | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| DELL Sep 18 637.5 Call | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| CRWD Sep 18 252.5 Call | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| NBIS Sep 18 175.0 Put | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Sep 15 717.0 Call | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IBIT Oct 16 43.0 Put | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| IWM Sep 21 287.0 Call | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| SPY Sep 30 708.0 Put | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| QCOM Sep 18 197.5 Call | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| INTC Sep 18 102.0 Call | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| AAPL Oct 23 320.0 Put | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| CVX Sep 18 215.0 Call | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| SOFI Sep 18 17.0 Put | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| HOOD Sep 25 115.0 Put | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 8.69 |
| QQQ Sep 18 710.0 Call | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| NVDA Sep 23 220.0 Call | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| META Sep 16 672.5 Call | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 6.85 |
| MSFT Sep 18 500.0 Call | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 5.72 |
| USO Oct 16 140.0 Put | 26 | 26 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| EXE Sep 18 110.0 Call | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| META Sep 25 650.0 Call | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 28.45 |
| SPY Sep 16 758.0 Put | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| PANW Sep 18 365.0 Call | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 14.15 |
| IWM Oct 09 290.0 Call | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 3.89 |
| SOXX Dec 18 510.0 Put | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 41.55 |
| MPT Jan 15 4.5 Put | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| NVDA Sep 23 225.0 Call | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| IWM Sep 16 282.0 Put | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| META Sep 25 647.5 Call | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 30.05 |
| WYNN Sep 25 91.0 Call | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| INTC Oct 16 90.0 Put | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| INTC Oct 16 92.5 Put | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| AAPL Sep 18 295.0 Put | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SOXL Sep 16 95.0 Put | 25 | 15 | 10 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| GOOG Sep 18 327.5 Put | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| ONDS Jan 21 4.0 Call | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| BAC Sep 18 58.0 Put | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| META Oct 16 655.0 Call | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 37.00 |
| NOW Sep 18 142.0 Call | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| SNDK Sep 18 1575.0 Call | 25 | 24 | 1 | 0 | 0.00 | 0 | 0.00 | 34.58 |
| CRWD Sep 18 200.0 Put | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| CRWD Sep 18 210.0 Put | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Sep 17 758.0 Put | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 3.63 |
| C Sep 18 136.0 Put | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| FRO Nov 20 50.0 Call | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| MSTR Apr 16 125.0 Call | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 34.00 |
| SHEL Sep 18 94.0 Put | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| USO Oct 16 145.0 Put | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 3.93 |
| NFLX Sep 18 75.0 Put | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL Oct 16 330.0 Call | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 10.60 |
| USO Oct 09 135.0 Put | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| NKE Sep 17 50.0 Call | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| AMC Mar 19 3.0 Call | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| PURR Nov 20 15.0 Call | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
