Cboe Global Markets

Cboe BZX Options Exchange Symbol Data

Download CSV
Volume
2,771,260
Orders
6,975,343,984

This list was last updated 2021-11-26 16:40:04.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
SPY Nov 26 460.0 Put18,37318,09627700.0000.002.11
AAPL Nov 26 157.5 Put12,45712,06938800.0000.000.01
SPY Nov 26 460.0 Call12,05511,9807500.0000.000.02
SPY Nov 26 461.0 Call10,83610,55328300.0000.000.01
AAPL Nov 26 157.5 Call10,53510,19733800.0000.000.01
SPY Nov 26 459.0 Put9,7168,95576100.0000.001.50
SPY Nov 26 462.0 Call8,8208,66415600.0000.000.01
QQQ Nov 26 390.0 Put8,6917,93775400.0000.000.01
IWM Dec 17 210.0 Put8,3528,352000.0000.004.30
SPY Nov 29 463.0 Put8,0938,088500.0000.004.59
SPY Nov 26 463.0 Call7,9437,8548900.0000.000.01
AAPL Nov 26 160.0 Call7,8337,45837500.0000.000.01
SPY Dec 03 450.0 Put7,6717,671000.0000.004.21
SPY Nov 26 462.0 Put7,5167,38613000.0000.004.00
SPY Nov 29 345.0 Put7,4597,459000.0000.000.02
XLP Dec 17 68.5 Put7,2227,222000.0000.000.22
SPY Nov 26 458.0 Put6,9146,8417300.0000.000.45
AAPL Dec 03 160.0 Call6,7886,37841000.0000.001.53
SPY May 20 370.0 Put6,7846,784000.0000.008.50
VXX Dec 17 30.0 Call6,6296,38224700.0000.002.31
SPY Nov 26 459.0 Call6,3626,16819400.0000.000.03
SPY Nov 26 464.0 Call6,0496,0212800.0000.000.01
IWM Dec 17 253.0 Call6,0446,044000.0000.000.11
SPY Dec 31 235.0 Put6,0106,010000.0000.000.14
SPY Dec 17 442.0 Put5,9334,6921,24100.0000.005.74
QQQ Mar 18 321.0 Put5,8955,895000.0000.005.43
CCL Dec 23 17.0 Put5,7195,719000.0000.001.00
QQQ Nov 26 392.0 Put5,7015,6099200.0000.000.70
SPY Dec 03 460.0 Put5,6955,46822700.0000.007.50
SPY Nov 26 457.0 Put5,6035,46813500.0000.000.13
AAPL Nov 26 160.0 Put5,5245,4388600.0000.002.80
SPY Nov 26 461.0 Put5,4085,3486000.0000.002.80
TSLA Nov 26 1100.0 Call5,2905,07321700.0000.000.04
XLE Dec 03 53.0 Put5,2045,204000.0000.000.57
IWM Nov 26 220.0 Call5,1534,0171,13600.0000.003.27
KRE Dec 17 71.0 Put5,1345,134000.0000.002.34
GOLD Jan 20 20.0 Call5,0064,79021600.0000.002.44
SPY May 20 380.0 Put4,8664,866000.0000.009.36
SPY Nov 26 465.0 Call4,8364,7577900.0000.000.01
AAPL Nov 26 162.5 Call4,5174,4972000.0000.000.02
BP Dec 17 30.0 Call4,4174,417000.0000.000.12
SPY Nov 26 456.0 Put4,2994,299000.0000.000.02
SPY Dec 03 462.0 Put4,2752,0572,21800.0000.007.44
QQQ Nov 26 400.0 Call4,2404,240000.0000.000.02
AAPL Dec 03 165.0 Call4,1984,09810000.0000.000.50
SPY Nov 29 462.0 Call4,1973,91528200.0000.001.38
RLX Jan 21 7.5 Call4,0834,0008300.0000.001.40
SPY Apr 14 385.0 Put4,0674,067000.0000.007.92
SPY Nov 29 463.0 Call4,0123,9872500.0000.000.94
AAPL Jan 21 175.0 Call3,9823,9711100.0000.001.94
SPY Nov 29 460.0 Put3,9533,8767700.0000.004.51
QQQ Nov 26 393.0 Put3,9503,8846600.0000.001.60
IWM Mar 18 175.0 Put3,8493,849000.0000.003.06
QQQ Nov 26 395.0 Call3,8163,7368000.0000.000.03
SPY Nov 26 455.0 Put3,7983,798000.0000.000.01
QQQ Nov 26 391.0 Put3,7603,7105000.0000.000.09
IWM Nov 26 221.0 Put3,7413,7291200.0000.000.26
ZNGA Dec 17 7.0 Call3,7173,717000.0000.000.17
SPY Apr 14 380.0 Put3,7163,716000.0000.007.70
SPY Nov 29 460.0 Call3,6803,57310700.0000.002.11
QQQ Nov 26 396.0 Call3,6563,6411500.0000.000.01
AAPL Dec 03 170.0 Call3,6073,603400.0000.000.14
EEM Dec 03 46.0 Put3,5903,590000.0000.000.11
TSLA Nov 26 1050.0 Put3,4703,3987200.0000.000.01
QQQ Nov 29 385.0 Put3,4272,2811,14600.0000.000.82
EEM Dec 23 48.0 Put3,3843,384000.0000.001.35
PFE Dec 03 55.0 Call3,3253,3071800.0000.000.88
QQQ Nov 26 393.0 Call3,3173,3001700.0000.000.02
SPY Dec 31 240.0 Put3,3033,303000.0000.000.13
PLTR Nov 26 21.0 Call3,2693,2591000.0000.000.03
SQQQ Nov 26 6.5 Call3,2623,262000.0000.000.02
AAL Sep 16 17.0 Put3,2313,2003100.0000.002.54
IWM Dec 03 225.0 Put3,2212,91930200.0000.006.33
AMD Nov 26 155.0 Call3,1853,1513400.0000.000.20
SPY Nov 26 463.0 Put3,1082,91219600.0000.003.93
TSLA Nov 26 1110.0 Call3,0652,9897600.0000.000.02
KRE Nov 26 70.5 Call3,0613,0164500.0000.001.03
SPY Nov 29 450.0 Put3,0612,89516600.0000.001.48
SPY Dec 31 230.0 Put3,0373,037000.0000.000.11
XLF Jan 21 34.0 Put3,0223,022000.0000.000.40
PFE Jun 17 55.0 Call3,0163,016000.0000.004.00
SPY Nov 26 458.0 Call3,0142,9951900.0000.000.14
PFE Dec 17 55.0 Call3,0132,9437000.0000.001.41
IWM Dec 17 220.0 Put3,0113,008300.0000.007.30
PFE Dec 03 60.0 Call2,9902,9771300.0000.000.20
EWZ Nov 26 29.0 Put2,9372,937000.0000.000.02
QQQ Nov 26 394.0 Call2,9312,70023100.0000.000.01
RLX Apr 14 7.5 Call2,9222,922000.0000.002.00
NIO Nov 26 40.0 Call2,9182,8635500.0000.000.10
SPY Nov 29 461.0 Call2,9102,8515900.0000.001.66
IWM Dec 03 230.0 Put2,9012,901000.0000.0011.33
SPY May 20 375.0 Put2,8722,872000.0000.008.37
PFE Nov 26 55.0 Call2,8692,8343500.0000.000.01
AAPL Dec 23 160.0 Put2,8582,857100.0000.006.65
SPY Nov 26 438.0 Put2,8562,856000.0000.000.01
SPY Mar 18 382.0 Put2,8442,844000.0000.006.42
SPY Dec 10 453.0 Put2,7962,796000.0000.006.28
PFE Dec 03 56.0 Call2,7952,7563900.0000.000.66
XLF Dec 17 35.0 Put2,7902,790000.0000.000.23
AAPL Jan 21 170.0 Call2,7882,788000.0000.002.97
PDD Apr 14 100.0 Call2,7822,782000.0000.003.28
SPY Nov 29 458.0 Put2,7682,764400.0000.003.50
EEM Dec 10 49.0 Call2,7652,765000.0000.000.83
SPY Dec 03 465.0 Put2,7562,57218400.0000.008.79
PFE Nov 26 54.0 Call2,7442,744000.0000.000.16
SPY Nov 29 455.0 Put2,7342,48125300.0000.002.61
PFE Jan 21 55.0 Call2,7042,6287600.0000.002.44
MRNA Nov 26 350.0 Call2,6992,6366300.0000.000.01
SPY Dec 17 437.0 Put2,6581,91474400.0000.004.84
EWZ Dec 03 25.0 Put2,6502,650000.0000.000.05
SPY Dec 17 425.0 Put2,6492,6321700.0000.003.25
AAPL Dec 03 162.5 Call2,6422,6231900.0000.000.83
AMD Nov 26 157.5 Call2,6352,5468900.0000.000.01
QQQ Nov 26 392.0 Call2,6302,6151500.0000.000.04
AAPL Nov 26 155.0 Put2,6112,606500.0000.000.01
SPY Nov 26 441.0 Put2,6012,601000.0000.000.01
EEM Dec 17 49.0 Call2,5772,577000.0000.000.82
SPY Nov 29 465.0 Call2,5672,5333400.0000.000.55
PFE Feb 18 55.0 Call2,5422,542000.0000.003.05
SPY Dec 03 448.0 Put2,5362,33220400.0000.003.20
BAC Dec 17 50.0 Call2,5182,38713100.0000.000.22
LCID Nov 26 50.0 Put2,4912,4801100.0000.000.01
SPY Mar 18 383.0 Put2,4862,486000.0000.006.54
AMD Nov 26 160.0 Call2,4802,29418600.0000.000.01
SPY Dec 31 425.0 Put2,4502,450000.0000.004.75
QQQ Nov 29 394.0 Put2,4342,429500.0000.003.48
KWEB Feb 18 39.0 Put2,4182,418000.0000.001.70
AAPL Dec 23 155.0 Put2,4112,3199200.0000.004.00
VXX Dec 03 35.0 Call2,4102,23217800.0000.000.40
FCX Dec 17 37.0 Put2,3862,385100.0000.002.00
SPY Nov 29 464.0 Call2,3832,28010300.0000.000.70
EEM Dec 03 48.5 Put2,3802,380000.0000.000.59
PFE Feb 18 65.0 Call2,3792,379000.0000.000.83
SPY Nov 26 466.0 Put2,3542,3351900.0000.005.84
EEM Nov 26 50.5 Put2,3482,348000.0000.001.97
SPY Mar 18 388.0 Put2,3432,343000.0000.006.54
QQQ Nov 26 394.0 Put2,3172,2863100.0000.003.13
SPY Nov 29 459.0 Put2,2992,16813100.0000.004.17
TSLA Nov 26 1080.0 Put2,2932,2444900.0000.000.17
LCID Nov 26 51.0 Put2,2872,287000.0000.000.05
XLF Jan 21 43.0 Call2,2872,2771000.0000.000.22
SPY Dec 01 467.0 Call2,2802,280000.0000.000.85
QQQ Nov 29 390.0 Call2,2792,277200.0000.003.17
AAL Sep 16 15.0 Put2,2612,261000.0000.001.70
UAL Dec 03 50.0 Call2,2502,250000.0000.000.02
XLU Nov 26 67.0 Put2,1921,80638600.0000.000.10
NVDA Dec 03 350.0 Call2,1822,1552700.0000.001.08
SPY Feb 18 394.0 Put2,1782,178000.0000.005.55
CCL Dec 17 20.0 Put2,1762,176000.0000.002.60
AMZN Nov 26 3600.0 Call2,1682,0927600.0000.000.01
SPY Nov 26 454.0 Put2,1622,162000.0000.000.01
AAPL Dec 03 157.5 Put2,1562,1431300.0000.003.02
RIOT Nov 26 34.0 Call2,1162,116000.0000.000.70
PBR Nov 26 10.5 Call2,1122,0377500.0000.000.03
SPY Nov 29 459.0 Call2,1102,0812900.0000.002.72
SPY Nov 26 450.0 Put2,1052,105000.0000.000.01
WFC Dec 17 45.0 Call2,1042,104000.0000.004.25
EEM Dec 10 48.5 Put2,0942,094000.0000.000.92
IWM Dec 17 245.0 Call2,0842,084000.0000.000.35
SPY Nov 29 451.0 Put2,0772,077000.0000.001.65
IWM Nov 26 222.0 Put2,0662,066000.0000.000.45
UBER Jan 21 45.0 Call2,0642,064000.0000.001.50
SPY Dec 01 465.0 Put2,0592,059000.0000.008.60
PFE Jan 21 60.0 Call2,0492,0054400.0000.001.17
AMZN Nov 26 3650.0 Call2,0462,0004600.0000.000.01
IWM Dec 03 215.0 Put2,0372,037000.0000.002.48
IWM Dec 17 216.0 Put2,0111,67433700.0000.005.72
RBLX Nov 26 127.0 Call2,0081,9783000.0000.000.02
RLX Apr 14 5.0 Call1,9981,998000.0000.002.60
SPY Nov 29 465.0 Put1,9881,988000.0000.005.60
GDX Dec 03 32.5 Call1,9881,988000.0000.000.32
RBLX Nov 26 125.0 Call1,9761,976000.0000.000.02
BAC Dec 03 50.0 Call1,9531,945800.0000.000.05
SPY Nov 26 440.0 Put1,9501,950000.0000.000.01
IWM Dec 17 213.0 Put1,9381,938000.0000.004.70
SQQQ Dec 03 6.5 Call1,9231,923000.0000.000.25
SPY Dec 03 451.0 Put1,9211,54138000.0000.003.80
XOM Nov 26 60.0 Put1,8941,894000.0000.000.02
IBB Dec 17 140.0 Put1,8701,870000.0000.000.67
MU Dec 03 90.0 Call1,8601,73612400.0000.000.48
IWM Nov 26 225.0 Put1,8561,856000.0000.001.19
AAL Jan 21 18.0 Call1,8501,7589200.0000.001.56
QQQ Nov 26 397.0 Call1,8341,829500.0000.000.01
SPY Nov 29 466.0 Put1,8311,830100.0000.008.12
TSLA Nov 26 1095.0 Call1,8201,813700.0000.000.02
XLY Jan 21 180.0 Put1,8191,819000.0000.002.21
TSLA Nov 26 1090.0 Put1,8071,7634400.0000.005.95
IWM Dec 31 240.0 Call1,8021,802000.0000.001.58
SPY Nov 26 443.0 Put1,8021,802000.0000.000.01
SPY Nov 29 466.0 Call1,8011,7386300.0000.000.38
QQQ Nov 29 390.0 Put1,8001,7802000.0000.002.16
AMD Nov 26 150.0 Put1,8001,800000.0000.000.01
TSLA Nov 26 1150.0 Call1,8001,799100.0000.000.01
RLX Jan 21 5.0 Call1,7941,794000.0000.002.05
QQQ Nov 26 398.0 Put1,7911,7652600.0000.007.00
AAPL Dec 17 165.0 Call1,7861,7028400.0000.001.78
AA Dec 17 40.0 Put1,7781,778000.0000.000.72
XBI Dec 03 109.0 Put1,7751,7423300.0000.000.56
AAPL Dec 03 150.0 Put1,7671,7551200.0000.000.61
IWM Nov 26 225.0 Call1,7651,761400.0000.000.01
XLF Dec 03 38.0 Put1,7601,760000.0000.000.45
PFE Dec 17 60.0 Call1,7581,750800.0000.000.49
XLF Feb 18 34.0 Put1,7571,757000.0000.000.66
CCL Sep 16 15.0 Put1,7491,749000.0000.001.95
UVXY Dec 03 17.0 Put1,7391,7251400.0000.000.68
VNQ Dec 17 101.0 Put1,7331,733000.0000.000.54
NVDA Nov 26 340.0 Call1,7291,729000.0000.000.01
BA Jan 20 195.0 Put1,7231,723000.0000.0035.65
TSLA Nov 26 1090.0 Call1,7211,6833800.0000.000.08
VXX Dec 17 35.0 Call1,7111,06664500.0000.001.31
MRNA Dec 03 350.0 Call1,7051,59610900.0000.0011.60
MRNA Nov 26 340.0 Call1,6941,6454900.0000.000.01
XLF Nov 26 39.0 Put1,6701,669100.0000.000.17
AAPL Dec 17 170.0 Call1,6701,6383200.0000.000.92
MRNA Nov 26 330.0 Call1,6631,53412900.0000.000.65
CCL Dec 03 16.0 Put1,6471,647000.0000.000.25
SPY Dec 03 470.0 Call1,6321,6072500.0000.000.78
XLF Dec 03 39.0 Call1,6291,629000.0000.000.55
AMD Nov 26 155.0 Put1,6221,5734900.0000.000.21
IWM Nov 26 222.0 Call1,6111,5902100.0000.000.78
SPY Jan 21 445.0 Put1,6111,611000.0000.0010.95
TSLA Nov 26 1085.0 Put1,6111,5872400.0000.002.39
SPY Nov 26 464.0 Put1,6091,609000.0000.003.64
GDX Dec 17 31.0 Put1,6081,608000.0000.000.70
SPY Dec 31 215.0 Put1,6071,607000.0000.000.06
TSLA Nov 26 1105.0 Call1,6001,5683200.0000.000.03
AMC Nov 26 39.0 Call1,5901,5632700.0000.000.01
VXX Dec 17 24.0 Call1,5901,5702000.0000.003.05
GM Dec 03 57.5 Put1,5851,585000.0000.000.66
QQQ Nov 26 391.0 Call1,5851,5414400.0000.000.30
IWM Nov 29 217.0 Put1,5771,577000.0000.001.40
FB Dec 03 340.0 Call1,5621,562000.0000.004.75
SPY Dec 10 465.0 Put1,5371,537000.0000.0011.50
AAPL Dec 17 160.0 Call1,5361,4954100.0000.003.20
MNMD Jan 20 5.0 Call1,5311,531000.0000.000.46
QQQ Nov 26 398.0 Call1,5281,5052300.0000.000.01
LCID Nov 26 51.0 Call1,5271,5161100.0000.000.70
TSLA Dec 03 500.0 Put1,5251,525000.0000.000.26
NVDA Nov 26 320.0 Call1,5241,4992500.0000.000.01
AAL Dec 03 19.0 Call1,5201,34217800.0000.000.22
PFE Dec 31 54.0 Call1,5101,510000.0000.002.31
MRNA Dec 03 400.0 Call1,5021,4584400.0000.003.60
SPY Dec 10 436.0 Put1,4954591,03600.0000.002.65
IWM Dec 03 235.0 Call1,4911,489200.0000.000.55
TSLA Nov 26 1200.0 Call1,4751,4552000.0000.000.01
BA Nov 26 200.0 Call1,4731,473000.0000.000.03
AAPL Dec 23 165.0 Call1,4601,4293100.0000.002.10
AAPL Dec 03 155.0 Put1,4571,451600.0000.001.95
SNAP Nov 26 50.0 Call1,4561,4411500.0000.000.03
DAL Jun 17 35.0 Put1,4531,4143900.0000.004.15
AAPL Dec 03 167.5 Call1,4421,31512700.0000.000.25
AAPL Dec 17 162.5 Call1,4411,441000.0000.002.40
GM Dec 17 55.0 Put1,4351,435000.0000.000.78
XBI Nov 26 117.0 Call1,4321,432000.0000.000.55
QQQ Dec 03 390.0 Put1,4191,412700.0000.004.75
NVDA Nov 26 310.0 Put1,4181,418000.0000.000.01
QQQ Dec 01 392.0 Put1,4081,407100.0000.004.66
BAC Nov 26 47.0 Put1,4071,407000.0000.001.23
SPY Dec 03 462.0 Call1,4061,405100.0000.003.90
SPY Nov 29 461.0 Put1,4041,3703400.0000.005.05
MSFT Nov 26 332.5 Put1,3991,397200.0000.001.97
AMD Nov 26 152.5 Put1,3971,397000.0000.000.01
QCOM Feb 18 145.0 Put1,3971,397000.0000.002.99
AAPL Dec 17 140.0 Put1,3961,3643200.0000.000.60
SPY Dec 17 475.0 Call1,3911,391000.0000.001.52
TSLA Nov 26 1100.0 Put1,3871,382500.0000.0015.69
OCGN Nov 26 7.0 Call1,3851,383200.0000.000.05
XOP Jan 21 87.0 Put1,3851,2899600.0000.003.40
HYG Dec 17 86.0 Put1,3851,3612400.0000.001.27
AMZN Nov 26 3700.0 Call1,3801,3225800.0000.000.01
UVXY Dec 10 15.0 Put1,3791,379000.0000.000.50
PFE Nov 26 54.5 Call1,3771,3641300.0000.000.01
RIOT Dec 23 50.0 Call1,3751,3621300.0000.001.82
SPY Nov 29 462.0 Put1,3741,374000.0000.005.45
DM Jan 20 5.0 Put1,3731,373000.0000.001.00
QQQ Dec 01 390.0 Put1,3651,3531200.0000.003.99
QQQ Nov 26 395.0 Put1,3641,356800.0000.003.57
AMZN Nov 26 3500.0 Put1,3611,3382300.0000.000.42
IWM Dec 31 230.0 Call1,3551,355000.0000.004.54
TBT Jun 17 18.0 Call1,3501,350000.0000.001.35
DAL Dec 17 43.0 Call1,3461,346000.0000.000.25
PYPL Nov 26 190.0 Call1,3381,331700.0000.000.02
IWM Nov 29 220.0 Put1,3381,17216600.0000.001.97
SPY Nov 29 467.0 Call1,3261,3081800.0000.000.25
QQQ Nov 26 402.0 Call1,3141,311300.0000.000.01
QQQ Nov 29 400.0 Call1,3131,2981500.0000.000.10
IWM Dec 31 215.0 Put1,3011,301000.0000.006.10
GLD Feb 18 150.0 Put1,3011,299200.0000.000.72
RLX Jan 21 10.0 Call1,3001,297300.0000.000.95
IWM Dec 17 215.0 Put1,2941,294000.0000.005.40
MRNA Dec 17 240.0 Call1,2931,293000.0000.00101.50
SPXU Dec 03 25.0 Call1,2851,285000.0000.000.03
VXX Nov 26 25.0 Call1,2831,283000.0000.000.80
INTC Nov 26 48.5 Call1,2801,280000.0000.000.30
TLRY Dec 03 13.0 Call1,2801,1889200.0000.000.05
CCL Feb 18 15.0 Put1,2801,280000.0000.001.00
AAPL Dec 03 157.5 Call1,2741,2433100.0000.002.30
BA Nov 26 195.0 Put1,2711,2611000.0000.000.02
PFE Jun 17 60.0 Call1,2681,268000.0000.002.62
DNN Apr 14 2.0 Call1,2661,2471900.0000.000.20
DIA Dec 03 344.0 Put1,2621,262000.0000.003.85
CVS Mar 18 80.0 Put1,2601,260000.0000.001.68
QQQ Dec 17 357.0 Put1,2591,259000.0000.001.97
GM Dec 17 65.0 Call1,2581,2292900.0000.000.80
SPY Dec 31 375.0 Put1,2561,256000.0000.001.34
QQQ Nov 29 393.0 Call1,2511,2341700.0000.001.57
VXX Nov 26 23.5 Put1,2511,251000.0000.000.02
IWM Dec 03 223.0 Put1,2491,249000.0000.004.35
SDC Dec 17 4.0 Call1,2441,244000.0000.000.12
KWEB Feb 18 37.0 Put1,2441,244000.0000.001.11
SQQQ Dec 17 7.0 Call1,2411,2261500.0000.000.34
UVXY Nov 26 20.0 Call1,2411,241000.0000.000.65
GDXJ Feb 18 50.0 Call1,2381,1607800.0000.000.98
XLF Dec 03 39.5 Call1,2371,237000.0000.000.33
LCID Nov 26 48.0 Put1,2321,1795300.0000.000.01
NVDA Dec 03 375.0 Call1,2291,2101900.0000.000.18
SPY Nov 26 457.0 Call1,2291,2121700.0000.000.66
DAL Jan 21 50.0 Call1,2281,228000.0000.000.17
MRNA Nov 26 345.0 Call1,2211,2021900.0000.000.16
NVDA Nov 26 322.5 Call1,2201,2081200.0000.000.01
VXX Dec 10 35.0 Call1,2201,2071300.0000.000.91
PTON Dec 17 50.0 Call1,2161,2021400.0000.002.10
CCL Jan 21 25.0 Call1,2131,2011200.0000.000.30
PTON Nov 26 46.0 Call1,2131,211200.0000.000.19
SPY Dec 17 415.0 Put1,2121,212000.0000.002.29
ZM Nov 26 230.0 Call1,2101,1941600.0000.000.05
QCOM Feb 18 140.0 Put1,2061,206000.0000.002.26
UVXY Jan 21 75.0 Call1,2051,1614400.0000.002.10
CCL Dec 03 22.0 Call1,2051,205000.0000.000.04
UVXY Dec 17 70.0 Call1,2031,203000.0000.000.73
CARS Dec 17 15.0 Call1,1991,199000.0000.001.40
AMC Nov 26 36.0 Put1,1981,190800.0000.000.05
AAPL Jan 21 150.0 Put1,1921,192000.0000.004.44
LCID Nov 26 52.0 Call1,1871,185200.0000.000.06
KO Dec 03 54.5 Call1,1821,182000.0000.000.24
IWM Nov 29 225.0 Call1,1781,174400.0000.001.65
NVDA Nov 26 325.0 Call1,1771,1522500.0000.000.01
SPY Nov 29 486.0 Call1,1771,177000.0000.000.01
FCX Jan 21 32.0 Put1,1771,06311400.0000.001.08
IWM Dec 17 240.0 Call1,1761,1581800.0000.000.72
PFE Nov 26 51.0 Call1,1751,172300.0000.002.92
IWM Dec 17 230.0 Call1,1751,1591600.0000.002.86
CSCO Nov 26 52.0 Call1,1721,1482400.0000.002.70
TBT Jan 20 18.0 Call1,1691,169000.0000.002.43
MRNA Nov 26 330.0 Put1,1621,162000.0000.000.54
OXY Dec 17 37.0 Call1,1621,162000.0000.000.18
QQQ Nov 29 397.0 Call1,1561,1352100.0000.000.44
WFC Nov 26 48.0 Call1,1551,1342100.0000.000.46
JETS Dec 17 23.0 Call1,1511,151000.0000.000.14
IWM Dec 17 260.0 Call1,1511,151000.0000.000.09
MRNA Nov 26 335.0 Call1,1481,1222600.0000.000.07
SPY Nov 26 468.0 Put1,1421,141100.0000.009.90
DLTR Dec 17 141.0 Put1,1401,140000.0000.005.40
PFE Dec 03 54.0 Call1,1351,131400.0000.001.22
BA Nov 26 190.0 Put1,1321,1181400.0000.000.01
QQQ Dec 17 395.0 Call1,1281,122600.0000.007.15
MSFT Nov 26 335.0 Call1,1281,127100.0000.000.01
SPY Dec 17 180.0 Put1,1271,127000.0000.000.01
SPY Nov 29 360.0 Put1,1241,124000.0000.000.02
SPY Dec 10 435.0 Put1,1181,118000.0000.003.01
LUV Dec 17 50.0 Call1,1091,109000.0000.000.47
TSLA Nov 26 1120.0 Call1,1071,0872000.0000.000.01
IWM Dec 03 205.0 Put1,1061,106000.0000.000.93
AAL Nov 26 17.5 Put1,1061,0802600.0000.000.06
TSLA Nov 26 1085.0 Call1,1051,105000.0000.001.20
SPY Mar 18 435.0 Put1,1041,104000.0000.0014.94
PFE Jan 21 50.0 Put1,0981,0772100.0000.001.05
SPY Dec 01 470.0 Call1,0941,093100.0000.000.36
CCL Dec 17 22.5 Call1,0931,093000.0000.000.14
SPY Nov 26 466.0 Call1,0931,092100.0000.000.01
NVDA Nov 26 315.0 Put1,0921,084800.0000.000.14
INTC Dec 03 50.5 Call1,0871,087000.0000.000.21
NIO Nov 26 41.0 Call1,0851,0543100.0000.000.01
AMD Nov 26 165.0 Call1,0839998400.0000.000.01
QQQ Nov 29 392.0 Call1,08184323800.0000.002.20
QQQ Nov 29 395.0 Call1,0791,0582100.0000.000.80
QQQ Nov 29 392.0 Put1,0781,076200.0000.003.05
LCID Nov 26 55.0 Call1,0731,0413200.0000.000.02
LCID Nov 26 54.0 Call1,0581,058000.0000.000.03
XLP Jan 21 65.0 Put1,0551,055000.0000.000.30
MSFT Nov 26 337.5 Call1,0511,048300.0000.000.01
SOFI Nov 26 18.0 Call1,0511,051000.0000.000.19
IWM Dec 03 227.0 Put1,0501,050000.0000.005.87
GLD Mar 18 149.0 Put1,0501,050000.0000.000.85
SPY Dec 16 290.0 Put1,0471,047000.0000.006.54
PFE Dec 17 65.0 Call1,0421,036600.0000.000.20
PLTR Nov 26 22.0 Call1,0341,034000.0000.000.01
SPY Dec 15 452.0 Put1,0331,031200.0000.006.42
F Jan 21 20.0 Call1,0331,0082500.0000.001.38
VNQ Dec 17 102.0 Put1,0301,030000.0000.000.62
BA Feb 18 150.0 Put1,0269755100.0000.003.15
INTC Nov 26 49.0 Call1,0261,026000.0000.000.02
SPY Dec 17 411.0 Put1,0221,022000.0000.002.22
IWM Nov 29 215.0 Put1,0219299200.0000.001.34
CVE Jan 20 12.0 Call1,0201,020000.0000.003.03
UVXY Nov 26 16.0 Call1,0191,019000.0000.005.40
SLV Mar 31 22.0 Call1,0101,010000.0000.001.24
SPY Dec 17 460.0 Put1,0099961300.0000.0011.10
UVXY Dec 03 31.0 Call1,0061,006000.0000.001.00
X Nov 26 22.0 Call1,0051,005000.0000.002.30
XOP Dec 17 90.0 Put1,0049465800.0000.002.29
NIO Dec 03 45.0 Call1,0049713300.0000.000.39
NVDA Nov 26 330.0 Call1,0029861600.0000.000.02
NCLH Dec 17 37.5 Call1,0011,001000.0000.000.06
X Dec 03 22.0 Call1,0001,000000.0000.002.10
VXX Nov 26 24.0 Put998998000.0000.000.01
VOO Apr 14 350.0 Put998998000.0000.006.80
TSLA Nov 26 1125.0 Call997991600.0000.000.03
PFE Nov 26 53.5 Call997997000.0000.000.42
AAPL Jan 21 160.0 Call9959682700.0000.006.10
NVDA Nov 26 317.5 Call9919811000.0000.000.04
DKNG Dec 10 42.0 Call991990100.0000.000.43
XLF Mar 18 32.0 Put991991000.0000.000.57
WFC Dec 17 55.0 Call987987000.0000.000.16
TSLA Nov 26 1075.0 Put9869711500.0000.000.02
IWM Dec 03 204.0 Put986986000.0000.000.87
UVXY Dec 03 25.0 Call985985000.0000.001.90
SPY Nov 29 445.0 Put984984000.0000.000.69
SPY Nov 26 465.0 Put982981100.0000.006.90
AMZN Nov 26 3550.0 Call9829552700.0000.000.05
QQQ Dec 03 393.0 Put981981000.0000.006.00
SPY Dec 01 463.0 Call978977100.0000.002.65
AAL Dec 17 17.5 Put975975000.0000.000.92
PTON Nov 26 50.0 Call9729621000.0000.000.01
MRK Dec 03 70.0 Put971971000.0000.000.13
SPY Dec 10 445.0 Put971971000.0000.004.58
JMIA Dec 17 15.0 Call9699472200.0000.000.72
VXX1 Dec 17 7.0 Call969969000.0000.000.41
AAL Dec 03 20.0 Call969969000.0000.000.08
SPY Dec 03 465.0 Call9689303800.0000.002.43
XLI Dec 17 94.0 Put966966000.0000.000.49
SPY Dec 01 455.0 Put9649343000.0000.004.35
AAPL Jan 21 140.0 Put964964000.0000.001.97
CCL Jan 21 15.0 Put961960100.0000.000.73
SNDL Dec 17 1.0 Call960960000.0000.000.02
AMC Nov 26 37.0 Call960957300.0000.000.52
XLB Dec 23 79.0 Put959959000.0000.000.55
CRM Dec 17 330.0 Call95983512400.0000.001.41
SPY Nov 29 469.0 Call956956000.0000.000.13
AMD Dec 03 142.0 Put95354740600.0000.000.64
QQQ Nov 26 388.0 Put953953000.0000.000.06
GS Jan 21 350.0 Put952948400.0000.007.40
AAPL Dec 10 160.0 Call949948100.0000.002.49
BAC Dec 03 46.5 Call948947100.0000.000.48
AMD Dec 03 160.0 Call947942500.0000.002.54
AMZN Dec 03 3600.0 Call946941500.0000.0028.50
TLRY Nov 26 10.5 Call945943200.0000.000.05
MRNA Nov 26 320.0 Call9418915000.0000.0010.75
EEM Dec 17 52.0 Call941941000.0000.000.09
AMC Nov 26 35.0 Put9409231700.0000.000.01
SPY Dec 03 460.0 Call9399291000.0000.005.17
PYPL Nov 26 192.5 Call938934400.0000.000.01
TQQQ Nov 26 180.0 Put933933000.0000.0017.85
M Dec 03 28.0 Put932932000.0000.000.35
ZM Nov 26 235.0 Call9319112000.0000.000.10
MAC Dec 17 19.0 Put93036356700.0000.000.95
UVXY Nov 26 18.0 Put9308607000.0000.000.01
FB Nov 26 340.0 Call929929000.0000.000.05
AAL Dec 03 19.0 Put927927000.0000.001.94
AAPL Dec 17 147.0 Put9268834300.0000.001.34
SPY Nov 29 457.0 Put9258933200.0000.002.88
QQQ Dec 17 390.0 Put923919400.0000.008.90
NCLH Jan 21 15.0 Put922921100.0000.000.72
AAPL Dec 10 165.0 Call9198932600.0000.001.05
SU Dec 17 21.0 Put919919000.0000.000.28
AMC Dec 03 47.0 Call917917000.0000.000.33
IWM Nov 26 221.0 Call916916000.0000.001.51
WBA Dec 17 49.0 Call9158348100.0000.000.40
BAC Jan 20 45.0 Put914914000.0000.005.65
SPY Dec 01 465.0 Call913913000.0000.001.48
BITO Nov 26 38.5 Put909909000.0000.004.00
SPY Dec 17 420.0 Put90979911000.0000.002.95
SPY Dec 31 255.0 Put908908000.0000.000.20
AMC Nov 26 37.0 Put902900200.0000.000.02
GM Jan 21 65.0 Call90273916300.0000.002.00
AFRM Dec 17 135.0 Call9018544700.0000.0012.50
BABA Feb 18 150.0 Call899899000.0000.007.04
SPY Dec 17 470.0 Call897894300.0000.003.10
IWM Dec 17 236.0 Call897897000.0000.001.46
TSLA Nov 26 1095.0 Put896895100.0000.009.44
XLV Dec 17 135.0 Call895895000.0000.001.25
BAC Dec 03 45.5 Call8948633100.0000.001.00
NCLH Dec 17 22.5 Call894894000.0000.000.72
QQQ Dec 17 378.0 Put892887500.0000.004.73
AAL Dec 17 18.0 Put890890000.0000.001.16
AAL Dec 17 19.0 Put888888000.0000.001.85
SPY Nov 29 442.0 Put8858018400.0000.000.49
IWM Jan 21 240.0 Call883883000.0000.002.79
FB Nov 26 335.0 Call883881200.0000.000.04
SPY Nov 29 340.0 Put881881000.0000.000.01
XLF Dec 10 37.0 Put881881000.0000.000.40
PINS Feb 18 72.5 Call881881000.0000.000.33
QQQ Nov 29 394.0 Call8818691200.0000.001.17
RLX Dec 17 7.5 Call880880000.0000.000.63
PFE Dec 03 54.5 Call876869700.0000.001.07
MSFT Nov 26 335.0 Put875875000.0000.004.25
BAC Nov 26 45.5 Call873873000.0000.000.39
SE Nov 26 300.0 Call8728512100.0000.000.10
QQQ Nov 26 389.0 Put867865200.0000.000.01
VXX Dec 03 23.0 Call867866100.0000.002.65
UAL Jun 17 40.0 Put867867000.0000.005.40
SPY Nov 29 452.0 Put864863100.0000.001.71
JNJ Dec 03 170.0 Call864864000.0000.000.10
CCL Sep 16 22.5 Put862862000.0000.006.90
QQQ Nov 29 388.0 Put8628451700.0000.001.42
IWM Nov 26 223.0 Call861861000.0000.000.07
F Nov 26 19.5 Call8618283300.0000.000.27
AAL Jan 21 22.0 Call860860000.0000.000.43
AAL Jun 17 20.0 Call860860000.0000.001.84
NVDA Nov 26 315.0 Call860860000.0000.000.88
TWTR Nov 26 46.0 Put860860000.0000.000.05
SLV Jan 21 22.5 Call855855000.0000.000.54
T Dec 17 23.0 Put855855000.0000.000.23
OXY Dec 17 36.0 Call854854000.0000.000.23
IWM Dec 03 228.0 Put850850000.0000.007.74
QCOM Jan 21 180.0 Put848848000.0000.0011.85
QQQ Jun 17 315.0 Put848846200.0000.009.33
AMD Nov 26 152.5 Call844844000.0000.002.18
FCX Dec 17 38.0 Call841841000.0000.001.64
IWM Nov 26 224.0 Call839833600.0000.000.03
SPY Dec 17 450.0 Call838838000.0000.0015.47
AMZN Dec 03 3700.0 Call837828900.0000.0011.55
SNDL Jan 21 1.0 Call836836000.0000.000.06
USO Dec 03 45.0 Put835835000.0000.000.65
IWM Nov 26 222.5 Call834827700.0000.000.28
VXX Nov 26 24.5 Put831831000.0000.000.06
SPY Mar 31 355.0 Put829829000.0000.004.55
CCL Feb 18 22.5 Put828828000.0000.005.55
BITO Dec 17 31.0 Put828828000.0000.001.21
AAPL Dec 17 155.0 Call825824100.0000.005.80
SPY Nov 29 468.0 Call823823000.0000.000.18
NRXP Dec 17 35.0 Call822822000.0000.000.20
SPY Dec 01 415.0 Put818818000.0000.000.41
LCID Nov 26 65.0 Call815815000.0000.000.01
PYPL Dec 10 187.5 Call813813000.0000.007.40
SPY Nov 26 467.0 Put812812000.0000.008.40
QCOM Jan 21 200.0 Call812807500.0000.002.70
TSLA Dec 03 1100.0 Call8117941700.0000.0037.30
NVDA Nov 26 342.5 Call809808100.0000.000.01
BABA Nov 26 133.0 Put809809000.0000.000.02
USO Nov 26 51.0 Put807807000.0000.001.44
MRNA Dec 17 460.0 Call807807000.0000.002.63
AAL Dec 03 18.0 Call803803000.0000.000.55
AAPL Dec 03 160.0 Put803803000.0000.004.10
SPY Nov 29 470.0 Call8037871600.0000.000.10
CCL Apr 14 22.5 Put800800000.0000.005.50
TBT Mar 18 18.0 Call800800000.0000.000.82
DBX Dec 03 27.0 Call799799000.0000.000.18
NCLH Mar 18 12.5 Put797797000.0000.000.62
SQQQ Nov 26 6.0 Call797797000.0000.000.40
IHI Dec 17 65.0 Put79555723800.0000.002.45
AAL Dec 03 17.5 Put795795000.0000.000.58
SPY Dec 01 460.0 Put794792200.0000.004.76
SPY Dec 17 497.0 Call794794000.0000.000.07
TSLA Nov 26 1140.0 Call7947464800.0000.000.02
SPY Dec 03 370.0 Put786786000.0000.000.14
NVDA Dec 03 340.0 Call7867058100.0000.002.17
AMD Dec 03 155.0 Call785783200.0000.004.60
IWM Dec 17 233.0 Call784784000.0000.002.26
EEM Jan 21 47.0 Put784784000.0000.001.25
LCID Nov 26 50.0 Call783783000.0000.001.70
XLE Mar 18 50.0 Put782782000.0000.002.32
UBER Dec 03 42.0 Call781781000.0000.000.61
FB Nov 26 337.5 Call778778000.0000.000.01
IWM Nov 26 228.0 Put777777000.0000.005.54
BAC Jan 21 23.0 Put775775000.0000.000.07
AMC Dec 03 45.0 Call774766800.0000.000.40
SPY Dec 17 473.0 Call7747542000.0000.002.06
SCHW Jun 17 95.0 Call772772000.0000.002.39
XLU Nov 26 68.0 Call772772000.0000.000.03
AMC Nov 26 38.0 Call7697591000.0000.000.01
LCID Nov 26 53.0 Call769766300.0000.000.01
FCX Jan 21 45.0 Call768768000.0000.000.63
AAPL Dec 31 160.0 Call768768000.0000.004.65
IWM Dec 31 224.0 Put7687284000.0000.007.30
VXX Nov 26 24.0 Call767765200.0000.001.75
ZNGA Dec 17 6.5 Put767767000.0000.000.36
SPY Nov 26 467.0 Call766765100.0000.000.03
AAPL Jan 21 180.0 Call765758700.0000.001.34
UBER Dec 17 40.0 Call763763000.0000.002.23
KRE Dec 03 70.0 Put76251524700.0000.001.33
PYPL Dec 03 200.0 Call7627194300.0000.000.93
RLX Dec 17 5.0 Put762762000.0000.000.76
SPY Dec 17 450.0 Put762757500.0000.007.53
SOS May 20 2.0 Call7617372400.0000.000.18
CSCO Dec 17 48.0 Put761761000.0000.000.09
MSFT Nov 26 332.5 Call761761000.0000.000.12
LVS Mar 18 30.0 Put759759000.0000.001.30
UBER Jun 17 55.0 Call757755200.0000.001.63
AAL Nov 26 17.5 Call757757000.0000.000.25
IWM Dec 17 237.0 Call756756000.0000.001.34
XLY Mar 18 168.0 Put756756000.0000.002.50
XLY Feb 18 170.0 Put755755000.0000.002.13
SPY Jan 21 441.0 Put754754000.0000.0010.70
AAPL Jan 21 145.0 Put7537292400.0000.002.84
BABA Nov 26 150.0 Call753753000.0000.000.01
SPY Dec 01 375.0 Put750750000.0000.000.16
IWM Dec 03 212.0 Put749749000.0000.001.66
AAPL Dec 17 150.0 Put749744500.0000.002.00
WFC Dec 17 50.0 Call748748000.0000.001.04
SPY Dec 03 380.0 Put747747000.0000.000.16
AMC Nov 26 38.0 Put745742300.0000.000.55
SOFI Dec 17 20.0 Call744744000.0000.000.66
PFE Nov 26 56.0 Call744743100.0000.000.01
QQQ Nov 29 395.0 Put744744000.0000.004.28
AMZN Nov 26 3550.0 Put743737600.0000.0035.89
UVXY Dec 03 16.0 Call743743000.0000.004.50
IWM Dec 17 221.0 Put743743000.0000.006.16
QQQ Nov 26 396.0 Put743736700.0000.005.02
QQQ Nov 26 403.0 Call742742000.0000.000.01
XLE Dec 17 61.0 Call741740100.0000.000.23
EBAY Dec 03 76.0 Call7397122700.0000.000.40
CLOV Dec 03 6.0 Call738738000.0000.000.09
SLV Dec 31 22.0 Call736736000.0000.000.45
SPY Dec 31 245.0 Put736736000.0000.000.17
QQQ Nov 29 391.0 Put7356914400.0000.002.55
BA Nov 26 197.5 Call734734000.0000.001.40
MSFT Nov 26 340.0 Call7347043000.0000.000.01
PFE Mar 18 60.0 Call733733000.0000.001.83
XLE Dec 03 55.5 Put732732000.0000.001.58
UVXY Dec 03 19.0 Put7306805000.0000.001.30
SPY Nov 26 452.0 Put728728000.0000.000.02
APPS Dec 17 75.0 Call727727000.0000.000.35
AAPL Dec 03 185.0 Call727726100.0000.000.03
SQQQ Jan 21 6.0 Call7277022500.0000.000.95
FB Nov 26 335.0 Put726723300.0000.001.50
RLX Dec 17 5.0 Call726726000.0000.001.30
UVXY Dec 17 60.0 Call7267161000.0000.000.75
QCOM Dec 03 175.0 Call725724100.0000.004.06
SPY Dec 03 445.0 Put725725000.0000.002.69
SPY Dec 17 445.0 Put724724000.0000.007.20
MRNA Nov 26 300.0 Call7237012200.0000.0030.65
CCL Jan 21 17.5 Put721721000.0000.001.61
QQQ Dec 03 385.0 Put720715500.0000.003.55
DIDI Feb 18 10.0 Call719719000.0000.000.97
EEM Dec 10 47.0 Put717717000.0000.000.46
SPY Dec 17 455.0 Put714714000.0000.009.60
MRNA Dec 03 300.0 Put714711300.0000.006.00
OCGN Nov 26 6.5 Put714714000.0000.000.05
QQQ Dec 17 410.0 Call713713000.0000.001.50
PTON Nov 26 45.0 Put713712100.0000.000.03
SQQQ Dec 03 6.0 Call712712000.0000.000.50
IWM Dec 17 235.0 Call712712000.0000.001.47
VXX Nov 26 23.0 Put7126605200.0000.000.01
UVXY Dec 03 20.0 Call712712000.0000.003.00
TSLA Nov 26 1065.0 Put7116634800.0000.000.02
JWN Nov 26 22.0 Put711711000.0000.000.02
MCD Jan 21 280.0 Call711704700.0000.000.63
BAC Dec 17 48.0 Call7106852500.0000.000.55
AAPL Dec 17 146.0 Put709709000.0000.001.19
NCLH Mar 18 17.5 Put708708000.0000.001.95
CCL Dec 03 18.0 Call708708000.0000.000.74
FCX Jan 21 38.0 Call708708000.0000.002.58
JETS Dec 17 18.0 Put708708000.0000.000.28
T Jan 21 26.0 Call7076238400.0000.000.29
F Nov 26 20.0 Call70745225500.0000.000.01
AMZN Nov 26 3620.0 Call7066931300.0000.000.01
AMD Dec 17 140.0 Put706706000.0000.002.43
UAL Jan 20 50.0 Call7066901600.0000.006.20
MDT Dec 03 113.0 Put705703200.0000.002.22
JETS Jan 21 22.0 Call705705000.0000.000.69
XLF Jan 21 45.0 Call705700500.0000.000.10
IWM Nov 26 220.0 Put70352517800.0000.000.03
NIO Dec 03 47.0 Call70151918200.0000.000.26
LUV Nov 26 44.0 Put701701000.0000.000.11
SPY Dec 31 250.0 Put701701000.0000.000.14
XBI Nov 26 118.0 Call699699000.0000.000.03
NIO Dec 03 42.0 Call698698000.0000.000.89
CLOV Nov 26 5.5 Call695694100.0000.000.01
BAC Nov 26 44.5 Put6946662800.0000.000.02
F Dec 03 20.0 Call692692000.0000.000.39
MS Jan 21 85.0 Put692692000.0000.001.35
MRNA Nov 26 380.0 Call691682900.0000.000.08
SPY Dec 01 445.0 Put690690000.0000.001.60
GDX Dec 03 33.0 Call690690000.0000.000.24
AAL Nov 26 18.0 Call689689000.0000.000.01
IWM Dec 17 231.0 Call688688000.0000.003.05
NVDA Nov 26 327.5 Call6876751200.0000.000.04
WFC Dec 17 56.0 Call686686000.0000.000.11
PLTR Dec 03 21.0 Call686686000.0000.000.58
USO Dec 03 53.0 Call686686000.0000.000.45
BAC Nov 26 45.0 Put686686000.0000.000.01
SNDL Jan 20 0.5 Call685684100.0000.000.34
UVXY Nov 26 18.5 Put685685000.0000.000.03
FB Dec 03 350.0 Call682682000.0000.001.79
SNDL Jan 21 0.5 Call682681100.0000.000.18
MRNA Nov 26 335.0 Put6826651700.0000.005.10
SQQQ Dec 10 6.5 Call681677400.0000.000.35
TSLA Nov 26 1180.0 Call6816701100.0000.000.01
TSLA Nov 26 1060.0 Put681672900.0000.000.03
T Dec 03 25.0 Call6786681000.0000.000.07
PFE Dec 03 54.5 Put678678000.0000.001.49
SPY Dec 10 470.0 Call678677100.0000.002.35
SPY Nov 26 470.0 Call678678000.0000.000.01
AMC Dec 03 40.0 Call677670700.0000.001.12
NVDA Dec 03 325.0 Call677677000.0000.006.00
DIS Dec 03 160.0 Call6766571900.0000.000.20
MRNA Nov 26 325.0 Call6766522400.0000.006.00
T Jan 21 25.0 Call675675000.0000.000.53
SPY Jan 21 450.0 Put674674000.0000.0013.00
XOP Dec 17 95.0 Put674674000.0000.004.65
AAPL Dec 17 145.0 Put672672000.0000.001.04
RIOT Nov 26 41.0 Call671671000.0000.000.03
BUD Dec 17 58.0 Call671671000.0000.001.87
GS Dec 17 380.0 Call671671000.0000.0015.10
PTON Nov 26 47.0 Call670669100.0000.000.02
SPY Dec 03 440.0 Put67052514500.0000.002.01
AMC Jan 21 145.0 Call669668100.0000.001.16
SDC Dec 23 4.0 Call669669000.0000.000.15
BABA Dec 10 140.0 Call668668000.0000.002.76
MRNA Nov 26 325.0 Put6686511700.0000.000.05
GLD Jan 21 153.0 Put668668000.0000.000.60
SPY Dec 31 417.0 Put667667000.0000.003.37
IWM Dec 17 218.0 Put666666000.0000.005.35
SPY Dec 17 457.0 Call666666000.0000.0010.51
EFA Dec 03 81.0 Put666666000.0000.003.95
SD Jan 21 7.5 Put666666000.0000.000.15
EEM Dec 10 47.5 Put664664000.0000.000.57
BABA Dec 03 145.0 Call663663000.0000.000.54
USO Nov 26 52.0 Put663663000.0000.002.59
PFE Nov 26 51.5 Call662662000.0000.002.56
IWM Dec 10 220.0 Put662662000.0000.005.67
WFC Dec 17 42.5 Put662662000.0000.000.35
XPEV Nov 26 53.0 Call6626491300.0000.000.04
SRTY Feb 18 5.0 Call660660000.0000.004.10
DAL Dec 03 32.0 Put660660000.0000.000.20
MSFT Dec 03 342.5 Call660657300.0000.000.87
TSLA Dec 03 1000.0 Put6596144500.0000.0018.30
PFE Jan 21 65.0 Call659659000.0000.000.59
TSLA Nov 26 1070.0 Put6596481100.0000.000.01
CCL Jan 20 15.0 Put658658000.0000.002.60
PLTR Nov 26 21.5 Call656656000.0000.000.01
VXX Dec 03 25.0 Call655655000.0000.002.50
CCL Nov 26 18.0 Call654653100.0000.000.03
TSLA Nov 26 1000.0 Put651642900.0000.000.01
AAPL Dec 03 155.0 Call650645500.0000.003.95
AMD Dec 03 170.0 Call6506203000.0000.000.66
NVDA Nov 26 320.0 Put650648200.0000.004.10
DAL Jan 21 30.0 Put648648000.0000.000.75
MANU Mar 18 16.0 Put648648000.0000.001.15
FCX Dec 17 35.0 Put648648000.0000.001.05
PFE Dec 03 53.0 Put647647000.0000.000.72
UBER Dec 17 45.0 Call645645000.0000.000.57
NCLH Jan 21 25.0 Call6446053900.0000.000.67
DIDI Nov 26 7.5 Call644644000.0000.000.29
SPY Dec 01 431.0 Put643643000.0000.000.60
XPDI Dec 17 15.0 Call641641000.0000.000.40
EEM Dec 10 52.0 Put641641000.0000.003.55
TSLA Dec 03 1200.0 Call637635200.0000.006.40
SPY Dec 03 452.0 Put634634000.0000.004.06
UVXY Nov 26 17.0 Call6346231100.0000.004.24
MSFT Nov 26 330.0 Call6346132100.0000.000.50
SPY Dec 17 430.0 Put633632100.0000.004.19
CCL Dec 17 17.5 Put632632000.0000.001.00
SPY Dec 01 400.0 Put632632000.0000.000.21
NVDA Dec 03 400.0 Call6316161500.0000.000.15
UVXY Dec 03 15.0 Put6315933800.0000.000.17
CHPT Dec 17 30.0 Call63144718400.0000.000.81
FHI Jan 21 30.0 Put631631000.0000.000.40
KHC Nov 26 35.0 Call628628000.0000.000.02
SPY Jun 17 300.0 Put627627000.0000.003.60
TSLA Dec 03 600.0 Put627625200.0000.000.43
KR Nov 26 44.0 Call626625100.0000.000.04
CCL Jan 21 7.5 Put623623000.0000.000.13
BMY Jan 21 60.0 Call6235972600.0000.000.75
CCL Jun 17 17.5 Put622622000.0000.002.88
AAPL Nov 26 155.0 Call621620100.0000.002.00
NVDA Dec 03 360.0 Call620620000.0000.000.52
NIO Nov 26 39.0 Put617617000.0000.000.02
BABA Nov 26 134.0 Call61743018700.0000.000.01
IWM Dec 17 232.0 Call616616000.0000.002.65
UBER Feb 18 32.5 Put615615000.0000.001.30
PFE Dec 03 53.5 Call611611000.0000.001.60
IWM Dec 17 222.0 Put610610000.0000.006.64
DAL Jan 21 45.0 Call609609000.0000.000.61
BITO Nov 26 38.0 Put609609000.0000.003.50
BITO Nov 26 39.0 Put608608000.0000.004.50
AAPL Jan 07 170.0 Call60750010700.0000.002.25
CCL Dec 03 19.0 Call606606000.0000.000.37
BAC Dec 03 48.0 Call6065862000.0000.000.16
IPOF Mar 18 11.0 Call60640620000.0000.000.35
JWN Dec 10 22.5 Call603603000.0000.001.04
MARA Nov 26 50.0 Call603603000.0000.000.02
BITO Dec 03 37.0 Put603603000.0000.003.00
SPY Dec 01 500.0 Call603603000.0000.000.01
SPY Nov 29 449.0 Put600600000.0000.000.80
BAC Dec 17 49.0 Call600600000.0000.000.30
DIA Dec 03 346.0 Put598598000.0000.003.55
SU Dec 17 35.0 Call597597000.0000.000.10
JETS Dec 17 28.0 Call595595000.0000.000.05
HD Dec 17 370.0 Put593593000.0000.001.92
GDDY Dec 17 62.5 Put593593000.0000.000.75
RIVN Dec 03 120.0 Call593593000.0000.004.30
QQQ Dec 17 386.0 Put592592000.0000.007.55
AMC Dec 03 30.0 Put592592000.0000.000.17
EEM Dec 17 55.0 Call592592000.0000.000.03
HYG Jan 21 82.0 Put590590000.0000.000.56
TWTR Jun 17 45.0 Put589589000.0000.005.79
CCL Jan 20 20.0 Put589589000.0000.005.45
JETS Dec 03 20.5 Call588588000.0000.000.56
SPY Dec 01 459.0 Put5885592900.0000.005.20
DAL Nov 26 36.0 Call588588000.0000.000.49
SPY Dec 17 465.0 Call588586200.0000.005.50
NCLH Nov 26 20.0 Call587587000.0000.000.08
LCID Dec 03 55.0 Call587587000.0000.002.00
BYND Jan 21 25.0 Put587587000.0000.000.27
F Nov 26 19.5 Put5865305600.0000.000.01
NVDA Nov 26 312.5 Put585585000.0000.000.02
FCEL Nov 26 10.0 Call58435123300.0000.000.01
ROKU Nov 26 240.0 Call584583100.0000.000.10
CCL Jan 20 25.0 Call584584000.0000.002.27
MRNA Dec 03 370.0 Call583579400.0000.007.00
SPY Nov 29 454.0 Put583582100.0000.002.01
QQQ Dec 03 400.0 Call583578500.0000.001.45
CCL Dec 03 17.5 Put583583000.0000.000.55
SPY Nov 29 458.0 Call581580100.0000.003.31
CCL Nov 26 18.0 Put581581000.0000.000.05
MRK Dec 17 100.0 Call581581000.0000.000.18
AAL Jan 21 13.0 Put581581000.0000.000.30
SPXU Dec 03 16.5 Call580580000.0000.000.19
SPY Dec 01 450.0 Put5805136700.0000.003.00
WMT Dec 17 155.0 Call580579100.0000.000.39
UVXY Nov 26 19.0 Call580580000.0000.002.05
MRNA Nov 26 360.0 Call580575500.0000.000.03
QQQ Nov 29 393.0 Put579577200.0000.003.39
IWM Dec 31 217.0 Put577577000.0000.007.00
MT Jan 21 30.0 Call576575100.0000.001.14
AAL Apr 14 20.0 Call575575000.0000.001.49
XLE Dec 03 57.0 Call574574000.0000.000.61
AAL Jan 21 19.0 Call573573000.0000.001.17
RUN Dec 17 45.0 Put572572000.0000.002.45
ACGL Mar 18 35.0 Put571571000.0000.000.50
CCL Jan 21 10.0 Put570570000.0000.000.24
PBR Oct 21 12.0 Call570570000.0000.000.74
QQQ Nov 29 396.0 Call570569100.0000.000.54
PBR Jan 21 11.0 Call568568000.0000.000.22
AAPL Dec 10 155.0 Put568565300.0000.003.05
CND Dec 17 12.5 Call568568000.0000.000.15
HUT Dec 03 16.0 Call568568000.0000.000.06
SPY Dec 31 500.0 Call567567000.0000.000.15
NIO Dec 03 40.0 Call567566100.0000.001.60
AAPL Dec 03 149.0 Put566566000.0000.000.51
BA Dec 03 200.0 Call566564200.0000.004.75
PLTR Nov 26 21.0 Put565565000.0000.000.03
PFE Dec 23 52.0 Call564564000.0000.003.55
C Jan 21 62.5 Put563563000.0000.002.12
XXII Jan 21 3.0 Call5635075600.0000.000.20
MPC Jan 21 65.0 Call562562000.0000.002.61
CS Jan 20 12.0 Call562562000.0000.000.60
SPY Dec 17 400.0 Put5615412000.0000.001.56
TSLA Dec 03 650.0 Put561561000.0000.000.65
RIG Dec 31 3.5 Call560560000.0000.000.14
AAL Dec 03 17.0 Put560560000.0000.000.40
KWEB Feb 18 40.0 Put560560000.0000.001.99
DIA Dec 03 347.0 Put559559000.0000.003.95
AMD Dec 03 152.5 Put559559000.0000.003.60
TSLA Nov 26 1130.0 Call559551800.0000.000.03
HOOD Nov 26 27.0 Call559554500.0000.000.70
NVDA Jan 21 340.0 Call558558000.0000.0016.80
IWM Nov 26 226.0 Call555555000.0000.000.03
F Nov 26 20.0 Put554554000.0000.000.28
UVXY Dec 03 20.0 Put5535035000.0000.002.10
USO Dec 03 40.0 Put552552000.0000.000.23
SPY Jan 21 475.0 Call552552000.0000.005.15
AAL Jan 21 20.0 Call5524648800.0000.000.83
WISH Nov 26 4.0 Put552552000.0000.000.16
AAPL Dec 03 182.5 Call551551000.0000.000.03
XLF Nov 26 38.5 Put551551000.0000.000.11
SPY Dec 03 395.0 Put551551000.0000.000.28
QQQ Nov 29 387.0 Put5515401100.0000.001.18
RIOT Nov 26 35.0 Put551551000.0000.000.15
UBER Dec 17 35.0 Put551545600.0000.000.57
DIA Dec 03 327.5 Put550550000.0000.000.53
SPY Dec 03 385.0 Put550550000.0000.000.24
FCEL Dec 03 10.0 Call550550000.0000.000.23
AAPL Dec 17 148.0 Put5495034600.0000.001.69
DIS Dec 03 155.0 Call548544400.0000.000.58
SPY Dec 03 468.0 Call547547000.0000.001.26
INTC Dec 03 50.0 Call547547000.0000.000.33
BITF Feb 18 5.0 Call547547000.0000.003.07
WMT Dec 17 150.0 Call547542500.0000.001.08
BNTX Nov 26 370.0 Call546546000.0000.000.20
NCLH Jan 21 17.5 Put546546000.0000.001.48
IWM Dec 17 234.0 Call546546000.0000.001.81
AAPL Dec 03 172.5 Call545545000.0000.000.12
KO Mar 18 57.5 Call544544000.0000.000.70
QQQ Dec 10 390.0 Put544544000.0000.006.98
IWM Nov 29 226.0 Call5445251900.0000.001.32
IWM Mar 18 180.0 Put543543000.0000.003.66
DIA Dec 03 322.5 Put543543000.0000.000.76
QQQ Dec 15 380.0 Put542542000.0000.004.54
UBER Nov 26 40.0 Call542537500.0000.000.50
MSFT Dec 03 340.0 Call540540000.0000.001.45
XPEV Jan 21 60.0 Call540540000.0000.003.35
XRT Dec 17 95.0 Put540540000.0000.002.09
CCL Dec 03 15.0 Put540538200.0000.000.14
PDD Nov 26 65.0 Put5395281100.0000.000.14
QQQ Dec 17 393.0 Put538538000.0000.009.69
FB Nov 26 332.5 Put537537000.0000.000.03
DIDI Dec 03 11.0 Call536536000.0000.000.01
MRNA Dec 17 400.0 Call534531300.0000.007.50
AAPL Dec 03 143.0 Put533533000.0000.000.17
WMT Dec 17 134.0 Put533533000.0000.000.49
AAL Dec 03 16.0 Put532532000.0000.000.19
IWM Dec 03 233.0 Put530530000.0000.0013.41
SPY Dec 17 456.0 Call529529000.0000.0011.00
VXX Dec 03 32.0 Call529529000.0000.000.59
NCLH Dec 17 21.0 Put529529000.0000.002.60
UVXY Dec 03 18.0 Call528528000.0000.003.35
CSCO Jan 21 60.0 Call528528000.0000.000.38
SQQQ Dec 23 8.0 Call528528000.0000.000.22
IWM Nov 26 227.0 Call5285181000.0000.000.02
XOM Dec 17 57.5 Put527527000.0000.000.79
SPY Dec 17 190.0 Put527527000.0000.000.02
IWM Dec 17 225.0 Put525525000.0000.0010.29
SPY Dec 03 455.0 Put524524000.0000.005.05
SABR Apr 14 10.0 Call523523000.0000.000.55
SPY Dec 01 461.0 Call523523000.0000.003.43
VXX Nov 26 23.0 Call522522000.0000.002.03
JNJ Dec 17 170.0 Call522522000.0000.000.40
IWM Nov 29 224.0 Put522522000.0000.003.40
C Jan 21 65.0 Put5214932800.0000.002.97
AAPL Dec 17 157.5 Put521520100.0000.004.75
VXX Dec 03 44.0 Call521521000.0000.000.16
SPY Dec 01 458.0 Put521521000.0000.005.16
TTE Dec 17 45.0 Put519519000.0000.001.25
EWZ Jan 21 31.0 Call519519000.0000.000.58
CCL Jan 20 22.5 Put519519000.0000.006.90
PFE Dec 23 55.0 Call518518000.0000.001.60
SPY Dec 01 462.0 Call516516000.0000.003.00
FB Dec 03 360.0 Call516516000.0000.000.65
MRNA Nov 26 320.0 Put516514200.0000.000.02
DIS Jan 19 135.0 Put5154922300.0000.0017.05
IGV Jan 21 360.0 Put515508700.0000.003.70
SPY Dec 17 454.0 Put5144862800.0000.008.87
AMC Dec 03 33.0 Put513513000.0000.000.51
XRT Dec 03 101.5 Put512512000.0000.005.20
BAC Mar 18 36.0 Put512512000.0000.000.64
IWM Jan 21 221.0 Put512512000.0000.0010.00
MSFT Jan 21 360.0 Call511511000.0000.003.40
SPY Dec 17 438.0 Put511511000.0000.004.84
PFE Dec 17 48.5 Put51126524600.0000.000.19
WFC Jan 21 50.0 Put509509000.0000.003.60
WMT Nov 26 147.0 Put509509000.0000.001.40
XOM Jan 20 35.0 Call509509000.0000.0026.06
MRNA Nov 26 370.0 Call509508100.0000.000.03
SPY Dec 03 375.0 Put509509000.0000.000.13
QQQ Nov 29 389.0 Put507505200.0000.001.59
OXY Nov 26 28.0 Put506503300.0000.000.21
KGC Jan 21 7.0 Call5054663900.0000.000.16
PFE Nov 26 53.0 Call505505000.0000.001.15
VXX Dec 03 20.5 Put5044941000.0000.000.10
UAL Jan 21 38.0 Put504504000.0000.002.10
HYG Dec 17 84.0 Put503503000.0000.000.52
QQQ Dec 17 392.0 Put503503000.0000.009.74
BNTX Mar 18 210.0 Put502502000.0000.007.00
BBIG Dec 17 5.0 Call502500200.0000.000.14
IWM Nov 29 236.0 Call502501100.0000.000.12
MS Jun 17 85.0 Put502502000.0000.004.65
QQQ Nov 29 391.0 Call5024554700.0000.002.72
QQQ Nov 29 398.0 Call501501000.0000.000.22
DIDI Nov 26 6.5 Put501501000.0000.000.01
BCRX Dec 17 11.0 Put501501000.0000.000.30
MSFT Nov 26 330.0 Put500500000.0000.000.53
OPEN Jan 21 25.0 Call500500000.0000.000.30
NCLH Nov 26 21.0 Call5004485200.0000.000.01
QCOM Jan 21 200.0 Put500500000.0000.0026.50
MU Jan 21 92.5 Put500500000.0000.0012.00
SLV Feb 18 21.0 Put500500000.0000.001.03
UVXY Nov 26 19.0 Put500500000.0000.000.02
BA Nov 26 195.0 Call499495400.0000.003.85
NVDA Dec 03 355.0 Call499499000.0000.000.94
UBER Jan 21 42.0 Call499499000.0000.002.44
CVS Jan 21 90.0 Call4994861300.0000.004.35
TLRY Nov 26 10.5 Put498498000.0000.000.13
JETS Jan 21 15.0 Put498498000.0000.000.17
TSLA Nov 26 1115.0 Call4984851300.0000.000.01
F Feb 18 14.0 Put497497000.0000.000.30
ZM Nov 26 240.0 Call497495200.0000.000.05
PLTR Dec 03 21.5 Call496496000.0000.000.38
AMC Nov 26 40.0 Call496496000.0000.000.01
DAL Dec 17 42.0 Call495495000.0000.000.27
OXY Dec 03 29.0 Call494494000.0000.001.45
GDX Dec 17 38.0 Call494494000.0000.000.05
FTCH Dec 17 40.0 Call494494000.0000.000.70
AAPL Jan 21 155.0 Call4934781500.0000.008.25
HTZ Dec 17 25.0 Call493493000.0000.001.60
BAC Jan 21 50.0 Call491491000.0000.000.80
NVDA Dec 03 330.0 Call490490000.0000.004.05
ET Jan 21 15.0 Call490490000.0000.000.02
SPY Dec 03 466.0 Call490490000.0000.002.06
PFE Mar 18 55.0 Call490482800.0000.003.25
JETS Jan 21 25.0 Call490490000.0000.000.23
PFE Nov 26 52.0 Call489484500.0000.001.93
RLX Dec 17 10.0 Call488488000.0000.000.37
FB Nov 26 330.0 Put488485300.0000.000.02
RKT Nov 26 16.0 Call48738610100.0000.000.01
CRON Nov 26 5.0 Put487487000.0000.000.36
UVXY Dec 03 14.0 Put4874573000.0000.000.08
DIS Nov 26 148.0 Call487485200.0000.000.20