Cboe Global Markets

Cboe BZX Options Exchange Symbol Data

Download CSV
Volume
2,882,899
Orders
7,849,420,099

This list was last updated 2021-05-06 16:40:05.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
SPY May 07 415.0 Put25,14924,64550400.0000.000.27
SPY May 07 417.0 Call23,18522,99718800.0000.002.60
SPY May 07 416.0 Call18,41518,30710800.0000.003.39
SPY May 07 416.0 Put17,83517,7399600.0000.000.37
AAPL May 07 128.0 Put15,53015,5201000.0000.000.26
AAPL May 07 130.0 Call14,22913,98024900.0000.000.48
SPY May 07 414.0 Put13,93913,69324600.0000.000.21
SPY May 07 418.0 Call13,86813,8125600.0000.001.82
SPY May 07 415.0 Call13,38113,17320800.0000.004.31
SPY May 07 417.0 Put12,81212,62718500.0000.000.54
SPY Sep 16 540.0 Call12,14611,89625000.0000.002.12
PLTR May 07 20.0 Call11,68811,49419400.0000.000.42
SPY May 07 413.0 Put10,95510,9431200.0000.000.13
SPY May 07 420.0 Call9,8789,7958300.0000.000.72
AAPL May 07 129.0 Call9,8589,8411700.0000.001.00
AAPL May 07 128.0 Call9,0788,95412400.0000.001.76
TSLA May 07 700.0 Call8,7888,62316500.0000.000.56
SPY May 07 417.5 Call8,5748,39717700.0000.002.25
SPY Jun 18 399.0 Put8,4128,3377500.0000.004.14
MSFT May 07 250.0 Call8,1388,0459300.0000.001.28
AMC May 07 10.0 Call8,0457,42062500.0000.000.18
SPY May 07 419.0 Call7,7767,7621400.0000.001.13
PLTR Jun 18 20.0 Put7,0296,39463500.0000.001.87
XLF Nov 19 30.0 Put6,7826,782000.0000.000.50
TSLA May 07 670.0 Call6,6786,6166200.0000.005.60
QQQ May 07 330.0 Call6,6106,5525800.0000.002.49
IWM May 07 221.0 Put6,4456,4311400.0000.000.70
AMC May 07 9.5 Call6,4286,13729100.0000.000.28
QQQ May 07 329.0 Put6,2796,274500.0000.000.67
SPY May 07 410.0 Put6,1386,1231500.0000.000.07
SPY May 07 418.0 Put6,0205,72329700.0000.000.77
SPY May 07 412.0 Put5,9105,8812900.0000.000.10
SPY Jun 18 393.0 Put5,8695,869000.0000.003.25
QQQ May 07 330.0 Put5,8225,818400.0000.000.94
NOK Jan 20 10.0 Call5,6475,6351200.0000.000.36
TSLA May 07 680.0 Call5,6215,5536800.0000.002.61
SPY May 10 415.0 Put5,2825,02425800.0000.000.66
TLT May 07 139.0 Put5,1994,92527400.0000.000.25
SPY May 07 411.0 Put5,1764,25492200.0000.000.08
AAPL May 14 130.0 Call5,1505,150000.0000.001.60
SPY May 07 417.5 Put5,0365,0191700.0000.000.65
QQQ May 07 327.0 Put4,9774,970700.0000.000.30
TSLA May 07 650.0 Put4,8204,7903000.0000.003.50
MVIS May 21 13.0 Put4,8124,812000.0000.001.28
SPY May 07 414.0 Call4,6884,687100.0000.005.17
TSLA May 07 660.0 Call4,5994,5693000.0000.0010.40
SPY May 21 415.0 Put4,5303,81471600.0000.003.20
UBER May 07 48.0 Call4,4054,405000.0000.000.31
UVXY May 07 4.5 Put4,4004,399100.0000.000.15
TAL Aug 20 45.0 Put4,3414,14020100.0000.001.30
PFE May 07 39.5 Put4,2974,297000.0000.000.65
IWM May 07 216.0 Put4,2433,65558800.0000.000.37
QQQ Jun 18 300.0 Put4,1804,180000.0000.002.91
TSLA May 07 675.0 Call4,1364,130600.0000.003.80
SPY May 10 414.0 Put4,1104,108200.0000.000.50
TLT May 07 138.0 Put4,0383,89514300.0000.000.06
TSLA May 07 660.0 Put3,9963,9851100.0000.006.30
SPY Sep 16 420.0 Put3,9913,84314800.0000.0040.70
QQQ May 07 328.0 Put3,9513,949200.0000.000.45
SPY May 12 413.0 Put3,8863,8295700.0000.000.98
SLV May 07 25.0 Call3,8353,835000.0000.000.41
SLV Jun 30 27.0 Call3,8243,824000.0000.000.72
SPY May 10 420.0 Call3,7963,7306600.0000.001.21
AMZN May 07 3300.0 Call3,6803,6087200.0000.0021.00
BAC May 21 42.0 Call3,6533,653000.0000.000.85
SPY May 07 421.0 Call3,5483,540800.0000.000.37
UVXY May 07 4.5 Call3,5273,525200.0000.000.09
SLV May 21 25.0 Call3,5182,79472400.0000.000.80
FB May 07 317.5 Put3,4993,4435600.0000.000.90
AAPL May 07 127.0 Put3,4833,3929100.0000.000.12
IWM Jun 30 208.0 Put3,4823,4572500.0000.003.97
TSLA May 07 665.0 Call3,4513,446500.0000.007.60
VIAC May 07 40.0 Call3,4023,3633900.0000.000.05
PLTR May 07 21.0 Call3,3663,364200.0000.000.09
HEXO Jan 20 7.0 Call3,3113,311000.0000.001.72
FB May 07 315.0 Put3,3073,306100.0000.000.68
QQQ May 07 331.0 Call3,2823,276600.0000.001.87
IWM May 07 222.0 Put3,2643,2352900.0000.001.06
SPY May 10 416.0 Put3,2613,2342700.0000.000.79
FCX May 07 41.5 Put3,2103,209100.0000.000.27
AAPL May 07 127.0 Call3,1983,198000.0000.002.67
QQQ May 07 325.0 Put3,1753,1522300.0000.000.14
BAC May 07 42.0 Call3,1713,05311800.0000.000.27
AAPL May 07 126.0 Put3,1233,123000.0000.000.09
QQQ Jun 30 310.0 Put3,0923,092000.0000.005.99
AMC May 07 9.0 Put3,0862,71836800.0000.000.48
SPY May 10 417.0 Call3,0823,0334900.0000.003.08
VIAC May 07 41.0 Call3,0703,0066400.0000.000.04
TSLA May 07 670.0 Put3,0493,0391000.0000.0012.00
FB May 07 320.0 Call3,0263,019700.0000.001.90
QQQ May 07 332.0 Call3,0112,9149700.0000.001.18
GPRO Jun 04 11.0 Call2,9902,990000.0000.000.87
QQQ May 07 326.0 Put2,9842,9345000.0000.000.20
RIOT May 14 30.0 Put2,9702,970000.0000.001.09
PLTR May 07 20.5 Call2,9672,85810900.0000.000.20
AAPL May 07 129.0 Put2,9512,946500.0000.000.52
EEM Jun 18 57.0 Call2,9322,932000.0000.000.24
AAPL May 07 124.0 Put2,9052,65025500.0000.000.05
FCX May 21 40.0 Call2,8802,880000.0000.002.86
VIAC May 07 38.0 Call2,8682,70816000.0000.000.41
AMC Jun 18 10.0 Put2,8482,8044400.0000.002.38
IWM Jun 18 211.0 Put2,8332,833000.0000.003.90
IWM May 21 245.0 Call2,8292,829000.0000.000.04
SENS Jul 16 5.0 Call2,8202,7457500.0000.000.09
SPY May 10 418.0 Call2,8042,795900.0000.002.37
NIO May 07 37.0 Call2,7872,7355200.0000.000.38
WY Sep 17 30.0 Put2,7842,783100.0000.000.55
AAPL Jun 18 120.0 Put2,7822,7424000.0000.001.53
QQQ May 07 328.0 Call2,7532,746700.0000.003.97
AAPL May 07 131.0 Call2,7232,56016300.0000.000.18
AAPL Jun 18 120.0 Call2,6952,695000.0000.0010.05
AAPL May 14 129.0 Call2,6122,610200.0000.002.15
PLTR May 14 20.0 Put2,5992,5435600.0000.001.21
IWM May 14 220.0 Put2,5832,46212100.0000.002.30
GDX Jun 18 37.0 Call2,5472,547000.0000.001.57
TSLA May 07 710.0 Call2,5412,5251600.0000.000.27
GDX Jun 18 34.0 Put2,4912,488300.0000.000.60
SNAP May 21 53.0 Call2,4902,490000.0000.002.38
MSFT May 07 252.5 Call2,4712,470100.0000.000.45
IWM May 07 218.0 Put2,4652,465000.0000.000.22
PENN Jun 18 60.0 Put2,4632,463000.0000.000.75
UBER May 21 55.0 Call2,4592,09436500.0000.000.11
SPY Sep 16 530.0 Call2,4432,21822500.0000.002.62
QQQ May 07 329.0 Call2,4332,433000.0000.003.22
TSLA May 07 690.0 Call2,4312,426500.0000.001.18
OPEN May 21 19.0 Call2,4182,418000.0000.000.90
PFE May 21 40.0 Put2,4062,406000.0000.001.22
WKHS May 07 10.0 Put2,3972,397000.0000.000.64
XLF May 07 37.0 Call2,3782,378000.0000.000.58
SLV Sep 30 27.0 Call2,3642,364000.0000.001.53
TSLA May 07 600.0 Put2,3572,3332400.0000.000.33
BAC Jan 21 40.0 Call2,3452,345000.0000.004.75
XLU May 21 64.0 Put2,3332,333000.0000.000.25
NCLH Sep 17 40.0 Call2,3222,3041800.0000.000.80
SPY May 10 415.0 Call2,2862,2711500.0000.004.76
TLT May 07 140.0 Put2,2802,277300.0000.000.62
SPY May 07 412.5 Put2,2642,2471700.0000.000.23
SPY May 14 415.0 Put2,1902,188200.0000.001.87
QQQ May 21 320.0 Put2,1712,171000.0000.002.53
UVXY May 21 4.5 Call2,1682,168000.0000.000.38
TSLA May 07 655.0 Put2,1662,162400.0000.005.00
SPY May 10 419.0 Call2,1612,1095200.0000.001.74
SPY May 10 416.0 Call2,1532,1401300.0000.003.85
SPY May 10 417.0 Put2,1282,126200.0000.001.03
SPY May 12 417.0 Call2,1182,110800.0000.003.80
AAPL May 21 119.0 Put2,1132,113000.0000.000.49
TSLA May 21 600.0 Put2,1102,0228800.0000.0010.80
PFE May 07 40.0 Call2,0992,0861300.0000.000.03
XOM May 21 62.5 Call2,0832,083000.0000.000.77
QQQ May 12 330.0 Put2,0672,067000.0000.002.64
GS May 07 362.5 Call2,0622,0481400.0000.004.25
QQQ Jun 18 335.0 Put2,0512,051000.0000.0012.56
BAC May 07 41.0 Put2,0512,051000.0000.000.08
PFE May 21 40.0 Call2,0492,045400.0000.000.32
AMC Jun 18 40.0 Call2,0382,0083000.0000.000.25
SPY May 12 416.0 Put2,0352,0102500.0000.001.45
UBER Aug 20 55.0 Call2,0352,0082700.0000.001.92
IWM Jun 18 214.0 Put2,0282,028000.0000.004.79
SPY May 10 412.0 Put2,0091,9971200.0000.000.40
AAPL May 21 135.0 Put2,0032,001200.0000.006.95
CSCO Jan 21 35.0 Call1,9931,9791400.0000.0017.70
FSR May 14 13.0 Call1,9911,991000.0000.000.32
JNPR May 21 27.0 Call1,9891,984500.0000.000.70
MSFT May 07 245.0 Put1,9791,9661300.0000.000.31
AMZN May 07 3350.0 Call1,9771,83514200.0000.004.25
PLTR May 14 21.0 Put1,9671,80416300.0000.001.81
VIAC May 07 37.0 Put1,9661,963300.0000.000.11
SPY May 07 408.0 Put1,9551,955000.0000.000.05
WFC May 07 46.0 Put1,9511,77217900.0000.000.13
SPY Sep 16 520.0 Call1,9491,949000.0000.003.37
AMD Jun 18 87.5 Call1,9411,941000.0000.000.94
EEM May 07 54.0 Put1,9361,936000.0000.000.15
SPY Sep 16 425.0 Call1,9341,934000.0000.0029.57
SPY May 12 416.0 Call1,9161,916000.0000.004.60
PTON May 21 75.0 Put1,8761,876000.0000.003.40
SPY May 10 413.0 Put1,8731,868500.0000.000.41
TSLA May 07 665.0 Put1,8721,870200.0000.009.15
XBI Jun 18 113.0 Put1,8631,863000.0000.002.15
QQQ Jun 02 328.0 Call1,8581,858000.0000.009.03
JPM May 07 160.0 Call1,8471,8351200.0000.001.31
BA May 07 230.0 Call1,8431,8073600.0000.001.38
BAC May 07 41.0 Call1,8311,831000.0000.001.03
FB May 07 317.5 Call1,8191,7635600.0000.003.25
IWM May 07 215.0 Put1,8191,819000.0000.000.06
AAPL Jun 18 125.0 Put1,8181,817100.0000.002.71
SPY May 10 418.0 Put1,8151,7803500.0000.001.30
VALE Jan 20 30.0 Call1,8031,799400.0000.001.30
X May 21 30.0 Call1,7981,7574100.0000.000.39
DBX May 07 23.0 Put1,7941,794000.0000.000.43
IWM May 14 217.0 Put1,7931,793000.0000.001.44
F May 07 12.0 Call1,7851,785000.0000.000.02
AAPL May 07 125.0 Put1,7561,7342200.0000.000.07
VIAC May 07 39.0 Call1,7491,7143500.0000.000.14
QQQ May 21 350.0 Call1,7381,51921900.0000.000.32
SPY May 12 418.0 Call1,7331,732100.0000.003.09
IWM May 21 207.0 Put1,7331,733000.0000.000.92
MSFT May 07 247.5 Call1,7331,725800.0000.002.73
SPY May 14 420.0 Call1,7151,6981700.0000.002.49
PLTR May 14 22.0 Call1,7131,7031000.0000.000.54
TSLA May 07 677.5 Call1,6851,685000.0000.003.30
TWTR May 07 53.5 Call1,6841,680400.0000.000.72
SPY May 07 419.0 Put1,6831,6661700.0000.001.15
SPY May 10 410.0 Put1,6741,6611300.0000.000.25
ON Oct 15 50.0 Call1,6691,669000.0000.000.90
PFE May 07 38.5 Put1,6621,662000.0000.000.04
UBER Jun 18 52.5 Call1,6621,662000.0000.000.94
PFE May 07 39.0 Call1,6541,654000.0000.000.28
QQQ May 07 331.0 Put1,6531,5648900.0000.001.28
SPY May 12 417.0 Put1,6511,651000.0000.001.70
PLTR May 14 20.0 Call1,6451,6252000.0000.001.28
PLTR May 14 25.0 Call1,6431,636700.0000.000.15
SSSS Jan 21 20.0 Call1,6381,6122600.0000.000.45
SPY May 21 400.0 Put1,6341,36327100.0000.001.25
CCIV Jun 11 22.0 Call1,6281,628000.0000.000.95
XLU Jun 04 63.0 Put1,6241,624000.0000.000.37
QQQ May 07 327.5 Put1,6211,621000.0000.000.36
TSLA May 14 750.0 Call1,6211,614700.0000.001.66
HIMX Jun 18 11.0 Put1,6131,613000.0000.000.73
DKNG May 07 50.0 Put1,6111,606500.0000.001.21
TSLA May 07 662.5 Call1,5921,5771500.0000.008.75
QQQ May 07 335.0 Call1,5881,5721600.0000.000.25
ARKK Jun 18 160.0 Call1,5811,581000.0000.000.10
GLD May 28 161.5 Put1,5771,571600.0000.000.31
PLUG May 07 23.0 Call1,5741,5512300.0000.000.41
EEM Jun 18 51.0 Put1,5701,570000.0000.000.57
SPY May 07 420.0 Put1,5441,5341000.0000.001.70
SPY May 14 417.0 Call1,5391,539000.0000.004.39
RKT Jun 18 18.89 Put1,5341,5023200.0000.001.13
AMC May 07 9.0 Call1,5301,37315700.0000.000.47
TSLA May 07 640.0 Put1,5201,512800.0000.002.03
AAPL Jul 16 145.0 Call1,5041,504000.0000.001.24
QQQ May 14 305.0 Put1,5011,501000.0000.000.47
PLTR May 14 19.5 Put1,5011,501000.0000.000.98
PFE Jul 16 44.0 Call1,4981,498000.0000.000.22
PFE May 07 38.0 Put1,4931,485800.0000.000.02
SPY May 14 418.0 Call1,4881,488000.0000.003.70
SPY May 21 418.0 Call1,4881,487100.0000.005.15
PLTR May 14 22.0 Put1,4871,487000.0000.002.68
PFE May 07 39.0 Put1,4831,483000.0000.000.10
AAPL May 14 128.0 Call1,4821,478400.0000.002.78
QQQ May 07 334.0 Call1,4761,4195700.0000.000.45
UVXY May 07 5.0 Call1,4751,4571800.0000.000.04
AAPL Jun 18 117.5 Put1,4741,474000.0000.001.13
XLF May 14 37.0 Put1,4651,465000.0000.000.22
PINS May 28 50.0 Put1,4601,460000.0000.000.72
GOLD Jun 18 24.0 Call1,4521,35010200.0000.000.80
XLF May 07 38.0 Put1,4491,449000.0000.000.50
SPY May 07 413.0 Call1,4491,448100.0000.005.50
AAPL May 14 131.0 Call1,4381,3459300.0000.001.20
SPY May 12 415.0 Put1,4351,434100.0000.001.25
TSLA May 14 530.0 Put1,4301,430000.0000.002.21
EEM May 21 50.0 Put1,4281,428000.0000.000.09
AMZN May 07 3250.0 Put1,4281,4062200.0000.003.60
AAPL Jun 18 125.0 Call1,4181,418000.0000.007.10
QQQ Jun 02 328.0 Put1,4101,410000.0000.007.14
GM Jun 18 60.0 Call1,4081,407100.0000.002.15
QQQ May 21 270.0 Put1,3941,394000.0000.000.18
AAPL Jun 18 115.0 Put1,3841,3444000.0000.000.88
T Sep 17 30.0 Put1,3821,382000.0000.000.70
SNDL May 21 2.5 Call1,3811,3612000.0000.000.01
AAPL Jun 18 117.5 Call1,3811,381000.0000.0011.90
QQQ May 21 305.0 Put1,3801,380000.0000.000.98
QQQ May 21 302.0 Put1,3691,369000.0000.000.76
PTON May 07 75.0 Put1,3651,2838200.0000.001.00
TSLA May 07 650.0 Call1,3621,361100.0000.0017.50
PLTR May 14 20.5 Call1,3581,354400.0000.001.06
SPY May 07 405.0 Put1,3551,355000.0000.000.06
ARKG Jul 16 90.0 Call1,3511,351000.0000.002.10
SWN Jun 18 4.5 Put1,3481,348000.0000.000.28
GDX May 21 37.0 Call1,3451,345000.0000.000.91
SPY May 12 412.0 Put1,3391,339000.0000.000.81
NIO May 07 38.0 Call1,3351,335000.0000.000.10
VIAC May 07 42.0 Call1,3351,2983700.0000.000.03
GM May 21 60.0 Call1,3331,325800.0000.001.10
PLTR Jan 20 17.5 Put1,3321,332000.0000.005.00
SPY May 10 414.0 Call1,3281,319900.0000.005.15
SPY May 14 387.5 Put1,3181,2784000.0000.000.19
VIAC May 14 36.0 Put1,3141,314000.0000.000.36
SPY May 12 420.0 Call1,3091,309000.0000.001.85
AAPL Jun 18 135.0 Call1,2981,2861200.0000.002.24
SPY May 12 411.0 Put1,2961,296000.0000.000.73
QQQ Jun 18 330.0 Call1,2941,290400.0000.0010.60
PLTR May 07 21.5 Call1,2821,273900.0000.000.06
ASO May 21 45.0 Call1,2771,2661100.0000.000.33
UPS Aug 20 180.0 Call1,2741,2155900.0000.0035.20
PINS May 21 90.0 Call1,2741,274000.0000.000.03
NTNX May 21 28.0 Call1,2721,272000.0000.001.19
IWM May 21 220.0 Put1,2661,263300.0000.003.69
F Sep 17 10.0 Put1,2571,257000.0000.000.48
QQQ May 07 324.0 Put1,2521,244800.0000.000.11
AAPL May 07 132.0 Call1,2511,244700.0000.000.07
NOK May 21 5.0 Call1,2481,248000.0000.000.11
APA Jul 16 25.0 Call1,2411,237400.0000.001.13
PLTR May 07 20.0 Put1,2391,235400.0000.000.33
WKHS May 07 10.5 Put1,2281,228000.0000.000.58
EEM Jun 30 52.0 Put1,2281,228000.0000.000.99
PLTR Jun 18 30.0 Call1,2251,221400.0000.000.21
SCHW May 07 70.0 Put1,2251,225000.0000.000.21
TSLA May 07 750.0 Call1,2231,12110200.0000.000.05
NIO Jun 18 35.0 Call1,2211,221000.0000.003.85
AAPL Jun 16 120.0 Put1,2201,220000.0000.0017.14
PLTR Jun 18 25.0 Call1,2201,214600.0000.000.59
TSLA May 14 600.0 Put1,2201,1794100.0000.005.75
PLTR May 07 19.5 Call1,2171,217000.0000.000.74
VIAC May 21 40.0 Call1,2151,2001500.0000.000.80
NIO May 07 37.0 Put1,2111,211000.0000.001.16
PLTR May 21 22.0 Call1,2071,1891800.0000.000.70
DDD May 21 15.0 Put1,2041,204000.0000.000.40
ON Oct 15 45.0 Call1,2021,199300.0000.001.70
SPY May 21 417.0 Put1,2011,199200.0000.003.80
TEN May 21 11.0 Call1,1981,1653300.0000.000.40
QQQ May 07 333.0 Call1,1951,1821300.0000.000.74
SPY May 21 416.0 Put1,1931,193000.0000.003.51
T May 07 32.0 Put1,1931,193000.0000.000.04
AAPL May 14 130.0 Put1,1921,192000.0000.002.17
WKHS May 14 12.0 Call1,1891,189000.0000.000.22
AAPL May 21 130.0 Call1,1881,185300.0000.002.28
EYES May 21 7.5 Call1,1771,177000.0000.000.40
QQQ Jun 18 330.0 Put1,1751,1066900.0000.009.41
AAPL May 14 147.0 Call1,1631,163000.0000.000.02
PYPL May 07 260.0 Call1,1571,149800.0000.000.40
PLTR Jun 17 15.0 Call1,1561,156000.0000.007.15
PLTR Aug 20 20.0 Call1,1541,151300.0000.002.84
AAL May 07 21.5 Call1,1531,153000.0000.000.20
NCLH May 28 31.0 Call1,1501,150000.0000.000.61
UBER Jun 18 50.0 Call1,1501,150000.0000.001.54
OCGN May 21 7.5 Put1,1421,142000.0000.000.86
PLTR Jun 18 22.0 Call1,1411,0924900.0000.001.19
SLV Jun 30 24.0 Put1,1371,136100.0000.000.58
PLUG May 07 24.0 Call1,1351,135000.0000.000.14
SPY May 14 415.0 Call1,1351,135000.0000.006.00
AMD May 14 77.5 Call1,1331,133000.0000.001.46
SPY May 07 409.0 Put1,1321,130200.0000.000.06
HYG Jun 18 87.0 Put1,1321,132000.0000.000.86
IWM May 07 224.0 Call1,1281,122600.0000.000.70
PLTR May 07 22.0 Call1,1271,126100.0000.000.03
QQQ May 14 300.0 Put1,1261,126000.0000.000.26
HGEN May 21 30.0 Call1,1261,126000.0000.000.60
SPY May 21 420.0 Call1,1261,126000.0000.003.93
AAL May 07 20.5 Call1,1251,125000.0000.000.95
F May 21 12.0 Call1,1201,120000.0000.000.23
TXN May 07 185.0 Call1,1191,118100.0000.000.66
ASO May 21 40.0 Call1,1141,0932100.0000.000.50
SPY Sep 17 349.0 Put1,1091,109000.0000.005.47
UBER May 21 50.0 Call1,1091,0981100.0000.000.60
SLV Jun 30 26.0 Call1,1041,104000.0000.000.98
RKT May 21 20.0 Call1,0991,0891000.0000.000.52
SPY May 14 416.0 Call1,0981,092600.0000.005.17
XLF May 14 37.0 Call1,0971,096100.0000.000.70
GM May 07 58.0 Call1,0971,093400.0000.000.88
BAC May 07 41.5 Call1,0971,092500.0000.000.62
TSLA May 07 657.5 Put1,0951,091400.0000.005.80
SPY Jun 18 420.0 Call1,0941,0761800.0000.007.77
PLTR May 21 20.0 Call1,0841,0513300.0000.001.47
XLU May 28 63.0 Put1,0831,0127100.0000.000.28
AGCB Oct 15 10.0 Put1,0831,083000.0000.000.55
PYPL May 07 255.0 Call1,0801,0691100.0000.001.26
RKT Jun 18 19.89 Call1,0791,079000.0000.001.24
TSLA May 07 655.0 Call1,0781,078000.0000.0013.40
PLTR Jan 21 30.0 Call1,0711,0601100.0000.001.93
TSLA May 14 700.0 Call1,0681,0511700.0000.008.30
INTC May 21 52.5 Put1,0671,067000.0000.000.17
TSLA May 07 685.0 Call1,0651,061400.0000.001.86
TSLA May 07 675.0 Put1,0631,0531000.0000.0017.40
GDX Jun 18 36.0 Put1,0611,061000.0000.001.28
SPY May 21 417.0 Call1,0611,061000.0000.005.90
BAC May 07 41.5 Put1,0601,059100.0000.000.09
AAPL May 14 125.0 Put1,0591,059000.0000.000.60
GLD Jun 18 180.0 Call1,0591,059000.0000.000.69
CCL May 07 26.0 Call1,0581,058000.0000.000.25
QQQ May 07 341.0 Call1,0551,055000.0000.000.01
SPY May 10 421.0 Call1,0521,052000.0000.000.80
IHRT May 21 22.5 Call1,0501,050000.0000.000.25
EEM May 21 51.0 Put1,0481,048000.0000.000.14
BSX Nov 19 33.0 Put1,0481,048000.0000.000.59
SPY May 21 414.0 Put1,0471,047000.0000.003.03
TSLA May 07 667.5 Call1,0471,047000.0000.006.40
GDX Jun 18 40.0 Call1,0451,045000.0000.000.70
IWM May 21 208.0 Put1,0451,045000.0000.000.99
XLI Sep 17 94.0 Put1,0441,044000.0000.002.02
AMD May 07 77.0 Call1,0441,044000.0000.001.05
WFC May 07 45.0 Put1,0421,042000.0000.000.09
GM May 07 56.0 Call1,0401,040000.0000.002.25
SPY May 21 413.0 Put1,0381,038000.0000.002.84
UBER May 07 57.0 Call1,0341,034000.0000.000.02
PLTR Jun 17 45.0 Call1,0331,033000.0000.001.55
AMC Sep 17 40.0 Call1,0279953200.0000.000.53
BABA May 07 230.0 Call1,0251,025000.0000.000.41
SSSS Jan 21 20.0 Put1,0249893500.0000.009.00
FSR May 21 30.0 Call1,0231,023000.0000.000.03
TSLA May 07 630.0 Put1,0221,016600.0000.001.20
GDX Sep 17 33.0 Put1,0221,022000.0000.001.18
MOS Jun 18 40.0 Call1,0211,021000.0000.000.75
SPY May 10 411.0 Put1,0201,0101000.0000.000.28
RKT May 21 19.0 Put1,0191,019000.0000.000.77
SPY May 21 410.0 Put1,0191,013600.0000.002.30
BP Oct 15 24.0 Put1,0181,018000.0000.001.19
TSLA May 07 645.0 Put1,0159971800.0000.002.68
UBER May 07 49.0 Call1,0141,014000.0000.000.17
PFE May 21 39.0 Call1,0141,014000.0000.000.67
SLV May 14 25.0 Call1,0119872400.0000.000.63
QQQ May 10 310.0 Put1,0091,009000.0000.000.12
XLF Jun 18 37.0 Call1,0081,008000.0000.001.32
AMC May 07 10.5 Call1,00873027800.0000.000.11
SPY May 12 414.0 Put1,0041,004000.0000.001.10
AMZN May 07 3200.0 Put1,0019851600.0000.001.00
IWM Aug 20 190.0 Put1,0001,000000.0000.003.65
HYG Jul 16 87.0 Put1,0001,000000.0000.001.27
PLTR Jan 20 15.0 Put999999000.0000.003.50
NIO May 14 38.0 Call998998000.0000.000.82
AAPL May 14 132.0 Call9969742200.0000.000.84
EIX Oct 15 45.0 Put994994000.0000.000.60
NIO May 07 36.5 Call9949435100.0000.000.62
AMD May 07 78.0 Call990990000.0000.000.55
TSLA May 07 695.0 Call989989000.0000.000.71
SPY May 14 417.0 Put988984400.0000.002.42
SPY May 21 420.0 Put9869563000.0000.004.78
WFC May 07 45.5 Put986986000.0000.000.10
SPY Jan 21 360.0 Put983983000.0000.0011.96
TSLA May 14 625.0 Put983983000.0000.009.50
AMD May 14 80.0 Call982982000.0000.000.65
F May 21 12.5 Call982982000.0000.000.09
TSLA May 07 662.5 Put981981000.0000.007.80
PLTR Jun 17 15.0 Put980980000.0000.002.25
VIAC May 14 39.5 Call9799592000.0000.000.56
RIGL May 21 4.0 Call978978000.0000.000.12
BABA May 14 245.0 Call978976200.0000.000.93
EWZ May 07 36.5 Put977977000.0000.000.17
GOGO Jan 21 5.0 Put97672425200.0000.000.25
NIO Jun 18 50.0 Call976974200.0000.000.43
QQQ May 07 320.0 Put9759255000.0000.000.06
NIO May 07 36.0 Put964964000.0000.000.30
NIO May 21 50.0 Call962962000.0000.000.07
SPY May 21 416.0 Call960960000.0000.006.56
AMC May 07 8.5 Put959958100.0000.000.23
QQQ Jun 18 328.0 Put959959000.0000.0010.10
GDX May 21 36.0 Call950950000.0000.001.57
XOM May 14 62.0 Call948948000.0000.000.69
IWM May 07 222.0 Call946941500.0000.001.75
VIAC Jun 18 45.0 Call944944000.0000.000.67
UBER May 14 50.0 Call943943000.0000.000.27
QQQ May 21 325.0 Put940940000.0000.003.55
SPY May 21 414.0 Call939939000.0000.008.08
PLTR May 14 21.0 Call936936000.0000.000.85
GDX May 21 35.0 Call936936000.0000.002.02
PTON May 07 80.0 Put9359251000.0000.002.31
SLV May 21 26.5 Call93564129400.0000.000.27
AAPL May 14 140.0 Call93459933500.0000.000.05
SPY May 21 415.0 Call933933000.0000.007.32
IVOL Sep 17 29.0 Call924924000.0000.000.50
PINS May 07 60.0 Call922922000.0000.000.47
DIA Jun 04 322.5 Put917917000.0000.001.25
IWM May 21 230.0 Call9168892700.0000.001.10
SPY May 12 419.0 Call911911000.0000.002.36
SLV May 21 23.0 Call9108803000.0000.002.40
TSLA May 14 1525.0 Call909909000.0000.000.01
DKNG May 07 52.5 Call909909000.0000.002.05
AAPL May 21 135.0 Call908908000.0000.000.64
SPY May 12 421.0 Call907907000.0000.001.39
LI Jan 21 10.0 Put906906000.0000.000.74
VIAC May 14 42.0 Call9068188800.0000.000.20
AMZN May 07 3280.0 Call9068961000.0000.0033.00
SPY Jul 16 400.0 Put9068169000.0000.006.85
TLRY May 07 14.0 Put905904100.0000.000.29
SPY May 07 422.0 Call903902100.0000.000.19
AMD May 21 89.0 Call900900000.0000.000.14
OCGN May 21 10.0 Put900891900.0000.002.40
SPY Jun 18 424.0 Call900900000.0000.005.64
ARKK May 07 105.0 Put8988465200.0000.000.65
GE Jan 21 12.0 Call897897000.0000.002.06
CCIV May 21 19.5 Call897897000.0000.000.81
GLD Jul 16 160.0 Put894894000.0000.001.05
TSLA May 07 657.5 Call892890200.0000.0011.85
WFC Jul 16 45.0 Call888886200.0000.003.10
VIAC May 14 36.5 Put887883400.0000.000.46
WMT May 21 175.0 Call887887000.0000.000.05
MLCO Jun 18 18.0 Call886886000.0000.001.15
PBR May 14 9.0 Call885885000.0000.000.15
ARKK May 21 130.0 Call884884000.0000.000.05
QQQ Jun 18 325.0 Put884884000.0000.008.45
IWM May 07 222.5 Call883883000.0000.001.21
XLU May 21 66.5 Call882882000.0000.000.45
UBER May 07 51.5 Call882882000.0000.000.06
SQ May 14 225.0 Call882882000.0000.008.61
AAPL Jun 18 140.0 Call881880100.0000.001.10
CSCO Jul 16 55.0 Call881877400.0000.001.12
FXI Nov 19 57.0 Call880880000.0000.000.28
AMC Jun 18 10.0 Call8778601700.0000.001.30
QQQ May 10 330.0 Call876876000.0000.003.20
GLD May 21 169.0 Call876876000.0000.002.39
IWM May 14 210.0 Put874874000.0000.000.83
RCM May 21 25.0 Call874874000.0000.000.60
XBI May 07 128.5 Call871871000.0000.000.31
TWTR May 07 54.0 Call868868000.0000.000.42
JMIA May 07 27.0 Call867867000.0000.000.33
EZPW Sep 17 5.0 Call864864000.0000.001.65
SPY May 12 415.0 Call864864000.0000.004.52
SNDL May 07 0.5 Call864861300.0000.000.21
UPS May 21 215.0 Call863863000.0000.003.42
X May 07 26.0 Call860859100.0000.000.42
PTON May 21 80.0 Put860860000.0000.004.90
XLF May 07 37.0 Put860860000.0000.000.04
PEI Oct 15 3.0 Call857857000.0000.000.20
SLV May 21 24.5 Call856855100.0000.001.13
KR May 07 37.5 Put855855000.0000.000.27
QQQ Jan 21 395.0 Call853853000.0000.003.42
XLF May 21 33.0 Call851851000.0000.004.45
TSLA May 07 672.5 Call849845400.0000.004.50
PSFE Oct 15 20.0 Call848845300.0000.000.50
NIO May 07 37.5 Call846846000.0000.000.18
PLTR May 21 21.0 Call845843200.0000.001.04
M May 28 13.5 Put844844000.0000.000.15
T May 07 32.0 Call844844000.0000.000.40
GLD Jun 30 176.0 Call843843000.0000.001.63
VIAC May 07 38.0 Put843843000.0000.000.41
BAC Jun 18 40.0 Call843843000.0000.002.67
GLD Jun 18 145.0 Put840840000.0000.000.13
SPY Mar 18 431.0 Call839839000.0000.0018.20
FB May 21 330.0 Call836836000.0000.002.62
QQQ May 21 330.0 Put835835000.0000.005.15
TLRY May 07 15.0 Call834834000.0000.000.09
TSLA May 07 620.0 Put8328211100.0000.000.70
VXX May 07 38.0 Put829829000.0000.000.18
VIAC May 07 44.0 Call825825000.0000.000.02
SPY Oct 15 378.0 Put825825000.0000.0010.00
VISL May 21 2.5 Call824824000.0000.000.20
TSLA May 07 705.0 Call8238101300.0000.000.42
SLV Oct 15 21.5 Put820820000.0000.000.55
BABA May 07 225.0 Put815811400.0000.001.08
SPY May 21 412.0 Put813813000.0000.002.66
MVIS May 21 12.0 Put812812000.0000.001.00
RUN May 21 50.0 Call81155525600.0000.001.53
VALE Jan 21 30.0 Call811811000.0000.000.50
PLTR Jun 18 17.0 Put810810000.0000.000.66
AMD May 07 80.0 Call808808000.0000.000.08
TSLA May 07 680.0 Put807800700.0000.0024.00
CZR Sep 17 80.0 Put806806000.0000.003.30
CVS May 21 80.0 Call805804100.0000.004.05
SPY May 14 410.0 Put805803200.0000.001.13
PLTR May 07 19.5 Put803801200.0000.000.20
VIAC May 14 40.0 Call800798200.0000.000.42
AAPL May 14 128.0 Put799799000.0000.001.35
ARKK May 21 95.0 Put799799000.0000.001.45
GDX May 21 37.5 Call7987603800.0000.000.63
SKLZ May 21 16.5 Call794794000.0000.001.02
UWMC May 21 7.5 Call792792000.0000.000.49
WFC Jun 18 45.0 Put792792000.0000.001.40
JPM May 07 162.5 Call791789200.0000.000.29
T Oct 15 32.0 Call790790000.0000.001.47
TSLA May 07 682.5 Call790790000.0000.002.18
FCEL Jul 16 15.0 Call786786000.0000.000.32
CANE Jul 16 8.0 Call786783300.0000.000.70
INTC May 07 57.5 Call786786000.0000.000.16
XLF May 14 35.5 Put785785000.0000.000.04
UPS May 07 210.0 Put785785000.0000.000.15
WFC May 07 46.0 Call781781000.0000.000.68
QCOM May 21 125.0 Put780780000.0000.000.61
X May 07 24.0 Call7787166200.0000.002.00
SLV May 21 28.0 Call777777000.0000.000.10
PLTR May 07 23.0 Call777777000.0000.000.02
FB May 07 315.0 Call772772000.0000.005.15
SPY May 10 407.0 Put772772000.0000.000.21
SQQQ Jun 18 13.0 Call772772000.0000.000.81
SNDL May 14 1.0 Call772772000.0000.000.02
SPY May 14 422.0 Call772772000.0000.001.52
AAPL May 14 133.0 Call7717432800.0000.000.59
SPY Jun 18 400.0 Put7687383000.0000.004.20
CCJ Sep 17 25.0 Call767767000.0000.000.81
MARA May 07 34.0 Call766765100.0000.000.20
SLV Jul 16 25.0 Call765765000.0000.001.56
GDX May 21 38.0 Call765765000.0000.000.53
CSCO Jul 16 49.0 Put765758700.0000.001.09
AAPL May 14 134.0 Call764764000.0000.000.38
SPY May 14 414.0 Put763759400.0000.001.66
TSLA May 07 652.5 Put761757400.0000.004.60
GLD May 07 170.0 Call759759000.0000.000.72
IWM May 07 220.0 Put759755400.0000.000.51
UBER Jun 18 44.0 Put757757000.0000.001.81
UBER Jun 18 55.0 Call757756100.0000.000.56
FSR May 07 11.5 Call756756000.0000.000.19
XOM May 07 61.0 Put755755000.0000.000.19
GDX Jun 18 45.0 Call754754000.0000.000.15
UVXY May 07 5.5 Call753753000.0000.000.02
AMZN May 07 3290.0 Call753746700.0000.0026.30
XOM Jun 04 61.5 Call750750000.0000.001.41
SPY Aug 20 360.0 Put748748000.0000.004.25
SQ May 28 255.0 Call74760514200.0000.003.30
TDOC May 21 240.0 Call747747000.0000.000.09
SPY May 14 416.0 Put747746100.0000.002.28
GOLD May 07 23.5 Call744744000.0000.000.17
PLTR Jun 17 20.0 Call743743000.0000.005.52
SPWR May 21 35.0 Call7427321000.0000.000.02
GOLD Jun 18 23.0 Call7427192300.0000.001.25
AMD May 14 79.0 Call742742000.0000.001.10
CSCO May 07 51.5 Call742742000.0000.000.94
TWTR May 07 55.0 Call741741000.0000.000.17
QQQ May 07 327.5 Call739739000.0000.002.52
EWJ Jun 18 64.0 Put739739000.0000.000.43
SPY May 10 405.0 Put739739000.0000.000.12
XLE May 07 54.0 Call738738000.0000.000.05
UBER May 07 46.0 Put738738000.0000.000.37
XLF May 21 37.0 Call738738000.0000.000.86
SPY Aug 20 350.0 Put73754019700.0000.003.50
NIO Jun 18 40.0 Call737737000.0000.001.82
BCRX May 21 13.0 Call7347151900.0000.000.85
TRIP May 07 48.0 Call730721900.0000.000.54
AAPL May 14 127.0 Put730729100.0000.001.01
BILI Jun 18 95.0 Put730730000.0000.004.20
TECK Nov 19 20.0 Put729729000.0000.001.21
XLF Sep 17 33.0 Put7276379000.0000.000.61
BAC May 07 42.0 Put726725100.0000.000.25
VTRS Jun 18 14.0 Call723723000.0000.000.55
BAC Oct 15 32.0 Put721721000.0000.000.47
SLB Jun 18 30.0 Call720720000.0000.001.98
EEM Jun 18 52.0 Put720720000.0000.000.82
NKLA May 14 14.0 Call720720000.0000.000.10
PTON May 07 70.0 Put718718000.0000.000.45
NIO May 14 35.0 Put718718000.0000.000.77
VXX May 07 39.0 Put717717000.0000.000.52
BAC May 07 42.5 Call717717000.0000.000.07
MLCO May 21 18.0 Put717717000.0000.000.55
NIO May 07 36.5 Put716716000.0000.000.50
GE May 07 13.5 Call716716000.0000.000.01
RKT May 07 20.5 Put716716000.0000.001.33
UBER May 07 50.0 Call715715000.0000.000.11
CCL Jul 16 37.5 Call714714000.0000.000.27
TSM May 21 122.0 Call713705800.0000.001.02
IWM Jun 18 220.0 Call712707500.0000.008.09
ET May 14 9.0 Call711711000.0000.000.29
PYPL May 07 250.0 Call711711000.0000.003.65
BABA May 07 220.0 Put711710100.0000.000.40
VIAC Jun 18 50.0 Call7096842500.0000.000.29
PINS May 28 66.5 Call7076555200.0000.000.74
SNDL Jan 20 1.0 Call7066772900.0000.000.39
PYPL May 07 245.0 Put702702000.0000.000.74
SLV May 07 25.0 Put701701000.0000.000.07
XBI Jun 18 140.0 Call700700000.0000.001.21
BB May 14 8.0 Call700700000.0000.000.31
X May 21 23.0 Call700700000.0000.003.20
KSS Jan 21 65.0 Call700700000.0000.007.35
AMC May 14 10.0 Call699698100.0000.000.52
XLE Jun 18 45.0 Put699699000.0000.000.31
AMZN May 07 3400.0 Call6986692900.0000.001.07
AAPL May 21 129.0 Call698698000.0000.002.83
XLP Jun 18 70.0 Put696696000.0000.000.91
SPY May 12 418.0 Put693693000.0000.002.07
AAPL May 14 126.0 Put6936732000.0000.000.74
SPY May 21 418.0 Put690689100.0000.004.04
VIAC May 21 37.5 Put689683600.0000.001.27
PFE May 07 39.5 Call689689000.0000.000.08
SNDL May 07 1.0 Put6886711700.0000.000.30
NIO May 14 39.0 Call688688000.0000.000.56
SPY May 07 412.0 Call6886385000.0000.006.78
SQ Sep 17 420.0 Call685685000.0000.000.98
JBLU Jun 18 21.0 Call683683000.0000.000.51
MRO May 07 12.0 Call683683000.0000.000.02
FSR May 07 11.0 Put683683000.0000.000.10
EEM May 07 53.0 Put682682000.0000.000.02
PLTR May 14 22.5 Call680680000.0000.000.43
SQQQ May 07 12.0 Call6806701000.0000.000.05
PLTR May 07 19.0 Put680677300.0000.000.10
NIO May 14 40.0 Call677677000.0000.000.34
SPY May 21 397.0 Put677677000.0000.001.01
SLV Jul 16 30.0 Call677677000.0000.000.41
AMZN May 07 3280.0 Put676676000.0000.0011.80
BP Oct 15 30.0 Call675675000.0000.000.90
QQQ May 14 320.0 Put675675000.0000.001.25
JMIA May 07 30.0 Call6756641100.0000.000.15
BABA May 21 230.0 Call675675000.0000.005.40
FCX May 21 39.0 Call6746324200.0000.003.60
RKT May 07 20.0 Call673668500.0000.000.06
VIAC May 07 36.0 Put671671000.0000.000.04
ATOS May 21 2.0 Call669669000.0000.000.60
CSCO Jul 16 52.5 Put668668000.0000.002.43
QQQ May 10 325.0 Put666658800.0000.000.64
SPY May 21 419.0 Put665665000.0000.004.49
TME May 21 18.0 Call665665000.0000.000.27
PLTR May 21 21.5 Call665659600.0000.000.84
PFE May 14 39.5 Call665665000.0000.000.33
AAPL May 14 135.0 Call665665000.0000.000.26
MARA May 07 35.0 Call6636372600.0000.000.12
AMC Jun 18 20.0 Call663656700.0000.000.48
QQQ May 14 329.0 Put662662000.0000.003.65
BA May 07 227.5 Put660659100.0000.000.75
TSLA May 07 720.0 Call660656400.0000.000.18
F May 14 12.0 Call656656000.0000.000.12
SPY Sep 17 388.0 Put656656000.0000.0010.74
GS May 07 357.5 Call656655100.0000.008.40
RKT Jun 18 21.89 Put655652300.0000.003.05
SQQQ May 07 11.5 Put654654000.0000.000.09
IWM May 21 214.0 Put652652000.0000.002.62
OXY May 07 27.0 Call651651000.0000.000.14
PLUG May 07 18.0 Put651651000.0000.000.05
AMC May 14 9.0 Call650649100.0000.000.82
VIAC May 21 41.0 Call6506113900.0000.000.65
AMZN May 07 3310.0 Call649641800.0000.0014.40
GDX Sep 17 32.0 Put649649000.0000.000.85
AMC May 21 9.5 Call647647000.0000.000.85
AAPL Jun 18 130.0 Call6475638400.0000.004.25
AAPL May 07 126.0 Call646646000.0000.003.50
XBI May 14 115.0 Put646646000.0000.000.49
AMZN May 07 3300.0 Put645642300.0000.0015.00
QQQ May 10 334.0 Call645645000.0000.000.95
PYPL May 07 250.0 Put644643100.0000.001.49
TSLA May 07 725.0 Call644644000.0000.000.14
SPY May 07 407.5 Put643643000.0000.000.05
SPY May 21 419.0 Call642642000.0000.004.58
UBER May 07 55.0 Call641641000.0000.000.02
BA May 07 225.0 Put641641000.0000.000.32
BABA May 14 195.0 Call641641000.0000.0030.95
XLP Jun 18 68.0 Put640640000.0000.000.44
GE Jun 18 14.0 Call639633600.0000.000.26
SPY May 12 414.0 Call638631700.0000.006.10
DKNG May 07 52.0 Call638638000.0000.001.88
AAPL May 07 130.0 Put638638000.0000.001.01
QQQ May 14 330.0 Call637637000.0000.005.00
IBM May 14 146.0 Put637637000.0000.001.35
TWLO May 07 315.0 Call6356122300.0000.001.30
QQQ May 07 322.0 Put63547715800.0000.000.18
UVXY May 21 5.0 Call633633000.0000.000.31
XLY Jun 18 200.0 Call633633000.0000.000.15
GS May 07 365.0 Call6335518200.0000.002.68
BAC Jun 18 41.0 Call632632000.0000.001.95
UBER May 07 48.5 Call631631000.0000.000.24
QQQ May 21 323.0 Put6306121800.0000.003.24
SNAP May 21 45.0 Put629629000.0000.000.50
TDOC May 28 180.0 Call629629000.0000.000.79
MVIS May 21 17.0 Call629629000.0000.001.00
SLV Jun 30 25.5 Put628628000.0000.001.29
QQQ May 21 300.0 Put628628000.0000.000.72
BAC May 14 42.0 Call6286052300.0000.000.62
SPY May 21 404.0 Put627627000.0000.001.62
QQQ May 10 328.0 Put627627000.0000.001.10
IWM May 28 205.0 Put625625000.0000.001.58
ZNGA May 07 11.0 Call624624000.0000.000.03
IHRT May 21 17.5 Put623623000.0000.000.30
DOCU May 21 175.0 Put623623000.0000.001.68
PLTR Jan 21 40.0 Call623623000.0000.001.03
EEM Jun 30 50.0 Put621621000.0000.000.56
FB May 07 312.5 Put621620100.0000.000.26
SLV Jul 16 27.5 Call620620000.0000.000.76
VALE Sep 17 20.0 Call620620000.0000.002.72
SLV May 07 25.5 Call618618000.0000.000.14
BB Jun 18 15.0 Call617611600.0000.000.06
NEM Jun 18 85.0 Call615615000.0000.000.09
NIO May 21 45.0 Call6155259000.0000.000.15
QQQ Sep 17 286.0 Put614614000.0000.006.45
TWI Jul 16 7.5 Put614614000.0000.000.25
GDX May 07 36.5 Put611611000.0000.000.16
SPY Jun 18 415.0 Put611611000.0000.007.62
UVXY May 14 4.0 Put610610000.0000.000.06
SPY May 12 410.0 Put610610000.0000.000.64
SLV May 21 26.0 Call610610000.0000.000.38
EFA Jun 04 76.5 Put6095911800.0000.000.47
SPY Jun 18 430.0 Call609609000.0000.003.13
F Jun 18 10.0 Put609609000.0000.000.14
AMZN May 07 3290.0 Put609606300.0000.0014.65
QQQ May 21 340.0 Call608604400.0000.001.60
UBER Jun 18 50.0 Put607607000.0000.004.75
AAPL Aug 20 120.0 Put6075901700.0000.003.95
QQQ Jun 18 327.0 Call607607000.0000.0011.64
UBER May 21 47.5 Call606605100.0000.001.46
PRU Sep 17 80.0 Put605605000.0000.001.10
AAPL May 28 118.0 Put605605000.0000.000.62
AMZN May 07 3295.0 Call6035921100.0000.0023.05
AMZN May 07 3305.0 Call603601200.0000.0018.05
SPY May 21 411.0 Call602602000.0000.0010.59
ASO May 21 35.0 Call6015465500.0000.001.55
PLTR May 21 24.0 Call601601000.0000.000.35
SPY May 12 424.0 Call601601000.0000.000.48
PLTR May 14 21.5 Call600600000.0000.000.67
BAC Jan 20 37.0 Put599599000.0000.004.15
GDX May 14 37.0 Call599599000.0000.000.66
NIO May 07 40.0 Call599599000.0000.000.02
PTON Jun 17 75.0 Put598598000.0000.0016.00
RIOT May 07 38.0 Call597597000.0000.000.11
TSLA May 14 650.0 Put596596000.0000.0016.50
QQQ Jun 18 329.0 Put596596000.0000.0010.47
VIAC May 21 50.0 Call595595000.0000.000.08
AMRS Jun 18 16.0 Call594594000.0000.000.35
XLV May 21 125.0 Call594594000.0000.000.39
QQQ May 10 328.0 Call5925771500.0000.004.65
XLV Sep 17 109.0 Call592592000.0000.0014.45
UAL May 14 55.0 Call5925236900.0000.000.51
XLF Jun 18 34.0 Put591591000.0000.000.23
HL Jun 18 7.0 Call590590000.0000.000.74
PLTR Jun 17 18.0 Call588588000.0000.006.00
SPY May 10 424.0 Call585585000.0000.000.16
VXRT May 07 9.0 Call585585000.0000.000.03
AMC May 21 11.0 Call584583100.0000.000.52
SLV May 07 26.5 Call584584000.0000.000.02
AMZN May 07 3275.0 Put583581200.0000.007.70
SNDL Jul 16 0.5 Call5835562700.0000.000.28
PYPL May 07 240.0 Put583581200.0000.000.25
TSLA May 14 660.0 Call583583000.0000.0024.00
COG Oct 15 19.0 Call5825641800.0000.000.80
V May 07 230.0 Call580579100.0000.001.38
EXK May 21 7.5 Call579579000.0000.000.15
SQQQ May 14 11.5 Call578578000.0000.000.45
NIO May 07 36.0 Call578578000.0000.000.95
TSLA May 07 625.0 Put578578000.0000.000.90
WFC May 14 45.0 Put578578000.0000.000.45
SPY May 10 413.0 Call577577000.0000.006.45
APPH May 28 16.0 Call576576000.0000.000.45
FSLY May 07 45.0 Call576572400.0000.000.42
QQQ May 07 327.0 Call575575000.0000.004.50
SNAP May 07 53.0 Call575575000.0000.000.51
SPY Jun 18 410.0 Call575575000.0000.0014.00
BFLY Jun 18 15.0 Call574574000.0000.000.26
NIO Jun 18 45.0 Call573569400.0000.000.80
NCLH May 07 29.5 Put572572000.0000.001.78
WBA May 07 54.0 Call5714997200.0000.000.53
TLT May 14 138.5 Put571571000.0000.000.61
CPRI May 07 58.0 Call570570000.0000.000.37
F May 14 11.5 Call570570000.0000.000.35
GIK Jan 20 7.5 Call56846810000.0000.002.40
GOLD Sep 17 25.0 Call5674878000.0000.001.29
NIO May 07 35.0 Put565564100.0000.000.11
PLTR Aug 20 40.0 Call5645333100.0000.000.30
MO Jun 18 50.0 Call563560300.0000.001.10
MSFT May 07 255.0 Call563562100.0000.000.11
UBER Jun 18 43.0 Put562562000.0000.001.37
LVS Sep 17 60.0 Call562562000.0000.004.10
SABR Jun 18 14.0 Call561561000.0000.000.27
RKT May 28 19.0 Put560560000.0000.000.82
NIO Jun 18 35.0 Put560560000.0000.002.30
INTC May 07 57.0 Call559559000.0000.000.41
SPY May 14 418.0 Put558558000.0000.002.69
TDOC May 28 175.0 Call5575461100.0000.001.09
INTC May 07 58.0 Call556556000.0000.000.05
PLTR May 21 25.0 Call556547900.0000.000.27
SPY May 10 406.0 Put555555000.0000.000.15
SPY Jun 18 422.0 Call555555000.0000.006.62
VALE Jun 18 21.0 Call5555411400.0000.001.58
ARKG Dec 17 114.21 Call554554000.0000.001.70
SPY Sep 17 377.0 Put553553000.0000.007.95
VXX May 07 41.5 Put5534579600.0000.001.82
PFE May 14 38.5 Put552552000.0000.000.19
UWMC May 21 10.0 Call552552000.0000.000.12
SPY May 19 416.0 Put551551000.0000.002.96
KR Jul 16 35.0 Put550549100.0000.000.98
FSR May 14 9.0 Put550550000.0000.000.20
XLF May 07 37.5 Call549549000.0000.000.20
DIA Jun 18 315.0 Put549549000.0000.001.42
XLF Sep 17 39.0 Call549549000.0000.001.07
UBER Jun 18 45.0 Call549549000.0000.003.60
IWM Jun 18 218.0 Put549549000.0000.006.94
AAPL Jun 18 75.0 Call548548000.0000.0053.60
PTON May 21 95.0 Call548548000.0000.002.31
TSLA May 21 550.0 Put5485282000.0000.005.15
UBER May 21 52.5 Call548544400.0000.000.24
XLF May 21 37.5 Call547547000.0000.000.41
TIGR May 21 17.5 Put547547000.0000.001.80
ZNGA May 21 10.0 Put5465182800.0000.000.10
AMZN May 07 3270.0 Put545541400.0000.006.60
KGC Jun 18 8.0 Call5455242100.0000.000.31
SPLK Nov 19 80.0 Put545545000.0000.002.01
TSM May 14 120.0 Call5454737200.0000.000.59
SNDL Jan 20 0.5 Call545543200.0000.000.47
SPY May 07 421.0 Put5445331100.0000.002.39
SPY Jun 18 426.0 Call5434657800.0000.004.34
AMZN May 07 3285.0 Call543539400.0000.0030.00
IWM May 14 215.0 Put541541000.0000.001.92
HOME May 21 38.0 Call541540100.0000.000.50
XOM May 14 60.0 Call541541000.0000.001.82
LAZR May 07 20.0 Put540540000.0000.000.67
UVXY May 07 5.0 Put540540000.0000.000.56
SPY May 14 425.0 Call540540000.0000.000.64
RIOT Dec 17 70.0 Call540540000.0000.004.00
FB May 14 325.0 Call539539000.0000.002.51
XLE Jun 18 48.0 Put539539000.0000.000.66
AAPL May 07 136.0 Call538538000.0000.000.01
CSCO Jul 16 52.5 Call5385251300.0000.002.12
IWM May 07 221.0 Call538531700.0000.002.21
XBI May 07 128.0 Call538538000.0000.000.36
HOME May 21 37.0 Call538532600.0000.000.82
GLD May 14 167.0 Put538536200.0000.000.47
PLTR May 14 24.0 Call537536100.0000.000.22
CNK Jun 18 25.0 Call537537000.0000.000.40
IWM May 07 219.0 Put535535000.0000.000.32
AAPL May 14 114.0 Put535535000.0000.000.11
MVIS May 21 19.0 Call535535000.0000.000.67
GME May 07 430.0 Call53511442100.0000.000.02
SNDL Jun 04 1.0 Call535534100.0000.000.05
QQQ May 10 332.0 Call534534000.0000.001.88
NFLX May 07 495.0 Put5345231100.0000.001.40
SPY May 07 403.0 Put533531200.0000.000.04
CLF May 07 19.0 Put533533000.0000.000.08
C May 07 75.0 Call532532000.0000.000.38
UBER May 21 45.0 Put531531000.0000.001.10
TSLA May 07 667.5 Put531531000.0000.0012.50
JPM May 21 165.0 Call530530000.0000.001.25
UBER May 07 47.5 Call530530000.0000.000.42
SPY May 10 420.0 Put530529100.0000.002.13
AAPL May 07 135.0 Call5294894000.0000.000.01
GLD May 28 161.0 Put529529000.0000.000.28
UBER May 07 47.0 Put528528000.0000.000.90
AAPL May 28 121.0 Put528527100.0000.000.92
AAPL Jul 16 140.0 Call5274933400.0000.002.10
LVS Jun 18 60.0 Call526526000.0000.001.67
K May 21 62.5 Put526526000.0000.000.10
TLRY Jun 18 17.0 Call526526000.0000.000.94
SLV May 21 24.5 Put525525000.0000.000.26
RUN Aug 20 75.0 Call525525000.0000.001.40
NLY May 28 9.0 Call525525000.0000.000.22
BGFV Jan 21 10.0 Put525525000.0000.000.48
X May 07 27.0 Call525525000.0000.000.16
GOLD May 07 23.0 Call524524000.0000.000.58
SPY May 12 425.0 Call524524000.0000.000.33
AAL May 21 25.5 Call524524000.0000.000.05
AMC May 14 9.5 Call523522100.0000.000.63
UBER May 21 47.5 Put523519400.0000.002.31
NVDA May 07 590.0 Call523523000.0000.001.35
MRNA May 07 160.0 Call5235131000.0000.003.60
IQ May 21 17.5 Call523519400.0000.000.16
TSLA Jul 16 900.0 Call5224972500.0000.009.45
TSLA May 21 650.0 Put522520200.0000.0024.70
AMD May 07 77.0 Put522522000.0000.000.29
NVDA May 07 580.0 Call522515700.0000.005.00
TSLA May 21 640.0 Put522522000.0000.0021.85
DRI Oct 15 100.0 Put521521000.0000.001.85
PLTR May 21 20.0 Put521520100.0000.001.40
AAL May 07 21.5 Put521521000.0000.000.25
SPY May 21 395.0 Put520520000.0000.000.95
XOM May 07 61.0 Call519519000.0000.000.77
SAIL May 21 55.0 Call519519000.0000.000.45
FSR May 14 12.5 Call518518000.0000.000.41
ZNGA Jun 18 13.0 Call517517000.0000.000.09
IQ Jun 18 15.0 Call516516000.0000.000.85
BABA May 07 227.5 Call515515000.0000.001.05
SPY May 14 419.0 Call515515000.0000.003.18
LYFT May 07 55.0 Call5155021300.0000.000.04
PLTR Aug 20 26.0 Call515515000.0000.001.13
C May 07 72.5 Put515515000.0000.000.06
SPY May 17 420.0 Call514514000.0000.002.86
FXI Nov 19 58.0 Call514512200.0000.000.22
RKT May 21 25.0 Call513513000.0000.000.13
XLE May 07 52.5 Call513512100.0000.000.50
SNAP May 07 55.0 Call512512000.0000.000.11
WBA May 21 55.0 Call511511000.0000.000.81
SPY Jun 18 454.0 Call511511000.0000.000.17
T May 07 32.5 Call511511000.0000.000.08
HAL Jun 18 25.0 Call5114921900.0000.000.43
XLI May 07 105.0 Call511511000.0000.000.09
CVS May 07 83.0 Call511509200.0000.000.82
SPY May 14 400.0 Put510510000.0000.000.43
DNMR May 21 25.0 Call510510000.0000.000.25
APPN May 21 75.0 Put510510000.0000.001.20
PLTR May 21 18.0 Put510510000.0000.000.62
CCL May 07 27.0 Put510510000.0000.001.19
FB May 07 310.0 Put510510000.0000.000.15
AMD May 07 77.5 Call508508000.0000.000.77
TME Jun 18 15.0 Put508508000.0000.000.50
QQQ May 14 330.0 Put508508000.0000.003.40
PLTR May 07 24.0 Call507502500.0000.000.01
ET Jun 04 9.5 Call507507000.0000.000.15
SPY May 21 412.0 Call506506000.0000.009.60
QQQ May 10 326.0 Put506506000.0000.000.89
EWZ May 21 38.0 Call505505000.0000.000.47
AMD Aug 20 70.0 Put505505000.0000.003.00
F Mar 18 15.0 Call505505000.0000.000.79
TD Oct 15 65.0 Put504504000.0000.001.55
TLRY May 07 16.5 Call5024742800.0000.000.03
OXY May 21 30.0 Call502502000.0000.000.34
AAPL May 21 125.0 Put502500200.0000.001.10
PLUG May 07 23.5 Call502502000.0000.000.27
PLTR Jun 18 23.0 Call501499200.0000.000.95
BP May 21 26.0 Call501501000.0000.000.96
CSCO May 07 53.0 Call500500000.0000.000.08
MSFT May 14 250.0 Call500500000.0000.002.98
XSP Jun 30 445.0 Call500500000.0000.000.74
ICLN Jan 20 20.0 Put500500000.0000.002.45
TCOM May 21 37.0 Put500500000.0000.000.50
BTU May 21 4.0 Put500500000.0000.000.15
TME Jul 16 16.0 Put499499000.0000.001.16
GME May 07 300.0 Call4994247500.0000.000.08
SPY May 14 417.5 Call499499000.0000.004.15
HGEN May 21 22.5 Call498498000.0000.001.35
SPY May 21 411.0 Put498498000.0000.002.46
XOM May 07 62.0 Call497497000.0000.000.25
TSLA May 07 697.5 Call4974871000.0000.000.56
EWY May 28 85.0 Put4974613600.0000.000.35
MSFT May 14 252.5 Call497497000.0000.001.86
QQQ May 07 323.0 Put495494100.0000.000.12
AMD May 07 79.0 Call495495000.0000.000.20
AMZN May 07 3270.0 Call4944841000.0000.0031.60
PLUG May 07 22.0 Put494494000.0000.000.39
SPY May 14 421.0 Call493493000.0000.002.01
MVIS May 21 15.0 Call493492100.0000.001.45
SLV Jan 20 32.0 Put493493000.0000.009.10
QQQ Jan 21 415.0 Call491491000.0000.001.64
IWM May 14 219.0 Put491491000.0000.002.20
AAPL May 21 131.0 Call491491000.0000.001.80
UBER May 07 47.0 Call491490100.0000.000.59
TIGR Jun 18 15.0 Put489489000.0000.001.39
XLI May 28 104.0 Call489489000.0000.001.53
XBI May 07 127.5 Call489489000.0000.000.25
SPY Jun 18 423.0 Call4894622700.0000.006.12
AAPL May 21 132.0 Call488487100.0000.001.40
AAPL May 28 135.0 Call4884097900.0000.001.04