Cboe BZX Options Exchange Symbol Data
- Volume
- 3,165,330
- Orders
- 7,606,659,098
This list was last updated 2021-01-26 16:40:05.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| GME Jan 29 200.0 Call | 21,542 | 20,179 | 1,363 | 0 | 0.00 | 0 | 0.00 | 18.50 |
| SPY Jan 27 385.0 Call | 20,919 | 20,810 | 109 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| NOK Feb 19 9.0 Call | 17,491 | 17,423 | 68 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Jan 27 384.0 Put | 14,941 | 14,884 | 57 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SPY Jan 27 382.0 Put | 10,279 | 8,907 | 1,372 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY Jan 27 386.0 Call | 10,045 | 10,032 | 13 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| NYMT Apr 16 3.0 Call | 10,000 | 10,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPY Jan 27 384.0 Call | 9,810 | 9,673 | 137 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| ERIC May 21 15.0 Call | 9,747 | 9,746 | 1 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Jan 27 383.0 Put | 9,737 | 9,673 | 64 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| GME Jan 29 115.0 Call | 9,605 | 9,318 | 287 | 0 | 0.00 | 0 | 0.00 | 45.85 |
| AAPL Jan 29 150.0 Call | 9,215 | 9,136 | 79 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| SPY Jan 27 385.0 Put | 8,873 | 8,852 | 21 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| AMD Jan 29 100.0 Call | 8,822 | 8,713 | 109 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| SPY Jan 27 387.0 Call | 8,293 | 8,224 | 69 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| GME Jan 29 150.0 Call | 8,012 | 7,607 | 405 | 0 | 0.00 | 0 | 0.00 | 31.00 |
| NOK Jan 21 10.0 Call | 7,664 | 7,605 | 59 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY Jan 27 380.0 Put | 7,530 | 7,333 | 197 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| AAPL Jan 29 160.0 Call | 7,434 | 7,385 | 49 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| AMC Jan 29 5.0 Call | 7,223 | 7,167 | 56 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPY Jan 29 385.0 Call | 6,649 | 6,603 | 46 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| AMC Jan 29 7.0 Call | 6,250 | 6,177 | 73 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Jun 17 490.0 Call | 6,229 | 5,685 | 544 | 0 | 0.00 | 0 | 0.00 | 3.86 |
| NKLA Jan 29 25.0 Call | 6,055 | 5,954 | 101 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| NOK Jan 21 7.0 Call | 6,004 | 5,903 | 101 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| NOK Jan 29 5.0 Call | 5,918 | 5,870 | 48 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AAPL Jan 29 145.0 Call | 5,642 | 5,516 | 126 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| BB Jan 29 25.0 Call | 5,544 | 5,478 | 66 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SNAP Jan 29 50.0 Put | 5,269 | 5,121 | 148 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| PBI Feb 19 10.0 Call | 5,172 | 5,131 | 41 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| SPY Feb 05 380.0 Put | 5,137 | 5,137 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| SPY Jan 27 381.0 Put | 5,076 | 5,067 | 9 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| GE Jan 29 11.5 Call | 4,891 | 4,886 | 5 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AAPL Jan 29 143.0 Call | 4,858 | 4,853 | 5 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| AMD Feb 12 110.0 Call | 4,697 | 4,664 | 33 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| NOK Mar 19 5.0 Call | 4,689 | 4,671 | 18 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPY Jan 29 385.0 Put | 4,474 | 4,464 | 10 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| QEP Mar 19 3.0 Put | 4,440 | 4,440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| NOK Feb 19 5.0 Call | 4,433 | 4,352 | 81 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| WWR Feb 19 7.5 Call | 4,412 | 4,360 | 52 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SPY Feb 01 380.0 Put | 4,253 | 2,688 | 1,565 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| GME Jan 29 100.0 Call | 4,252 | 4,134 | 118 | 0 | 0.00 | 0 | 0.00 | 54.00 |
| NOK Feb 19 7.0 Call | 4,148 | 4,052 | 96 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| T Jan 29 29.5 Call | 4,140 | 4,139 | 1 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| GME Jan 29 50.0 Put | 4,121 | 4,030 | 91 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| GE Jan 29 12.0 Call | 4,070 | 3,989 | 81 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GME Jan 29 100.0 Put | 3,963 | 3,878 | 85 | 0 | 0.00 | 0 | 0.00 | 12.80 |
| CGC Apr 16 40.0 Call | 3,866 | 3,833 | 33 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| EEM Feb 19 52.5 Put | 3,741 | 3,741 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| AMD Feb 19 110.0 Call | 3,732 | 3,718 | 14 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| ELY Mar 19 35.0 Call | 3,726 | 3,726 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| AMD Jan 29 110.0 Call | 3,670 | 3,646 | 24 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| XL Feb 19 20.0 Put | 3,492 | 3,492 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| BB Jan 29 20.0 Call | 3,478 | 3,415 | 63 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| CCL Jan 29 20.0 Call | 3,428 | 2,959 | 469 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| DKNG Jan 29 60.0 Call | 3,367 | 3,345 | 22 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Jan 29 380.0 Put | 3,279 | 3,276 | 3 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| IWM Mar 19 210.0 Put | 3,257 | 3,257 | 0 | 0 | 0.00 | 0 | 0.00 | 8.66 |
| GM Feb 05 65.0 Call | 3,241 | 3,229 | 12 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AAPL Jan 29 155.0 Call | 3,238 | 3,013 | 225 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| GME Jan 29 40.0 Put | 3,234 | 2,964 | 270 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| BB Jan 29 40.0 Call | 3,207 | 3,199 | 8 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NOK Jan 20 7.0 Call | 3,177 | 3,158 | 19 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPY Jan 29 384.0 Put | 3,160 | 3,159 | 1 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| XLE Feb 05 47.5 Call | 3,150 | 3,150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MSFT Jan 29 235.0 Call | 3,049 | 3,046 | 3 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| SPY Jan 29 384.0 Call | 3,048 | 3,035 | 13 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| AMD Feb 05 110.0 Call | 3,035 | 3,033 | 2 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| MSFT Jan 29 240.0 Call | 3,035 | 2,998 | 37 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| AAL Feb 19 16.0 Call | 3,004 | 3,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| AMC Jan 29 6.0 Call | 2,982 | 2,962 | 20 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AMC Jan 29 4.0 Put | 2,974 | 2,966 | 8 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAPL Jan 29 130.0 Call | 2,964 | 2,963 | 1 | 0 | 0.00 | 0 | 0.00 | 13.60 |
| QQQ Jan 29 320.0 Put | 2,940 | 2,934 | 6 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| NOK Mar 19 7.0 Call | 2,912 | 2,839 | 73 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AAPL Jan 29 140.0 Call | 2,897 | 2,868 | 29 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| SPY Jan 29 387.0 Call | 2,895 | 2,893 | 2 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| AAPL Mar 19 120.0 Call | 2,892 | 2,716 | 176 | 0 | 0.00 | 0 | 0.00 | 25.00 |
| SFT Feb 19 10.0 Call | 2,863 | 2,863 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPY Jan 27 388.0 Call | 2,833 | 2,830 | 3 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| GME Feb 19 20.0 Put | 2,823 | 2,769 | 54 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| GE Jan 29 11.0 Call | 2,823 | 2,822 | 1 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| QQQ Jan 29 330.0 Call | 2,794 | 2,708 | 86 | 0 | 0.00 | 0 | 0.00 | 3.58 |
| GME Jan 29 60.0 Put | 2,786 | 2,762 | 24 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| SPY Jan 29 382.0 Put | 2,770 | 2,764 | 6 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| T Jan 29 30.0 Call | 2,749 | 2,746 | 3 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AXTA Apr 16 30.0 Call | 2,715 | 2,703 | 12 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| AMD Jan 29 95.0 Call | 2,713 | 2,711 | 2 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| NOK Jan 29 6.0 Call | 2,708 | 2,644 | 64 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NOK Jun 18 5.0 Call | 2,694 | 2,561 | 133 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| AMD Feb 19 115.0 Call | 2,646 | 2,646 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| SPY Jan 29 390.0 Call | 2,637 | 2,636 | 1 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Jan 29 383.0 Put | 2,636 | 2,623 | 13 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| QQQ Feb 19 320.0 Call | 2,623 | 2,603 | 20 | 0 | 0.00 | 0 | 0.00 | 14.17 |
| WKHS Jan 29 35.0 Call | 2,585 | 2,518 | 67 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| SPY Jan 29 372.0 Put | 2,576 | 2,574 | 2 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| QQQ Jan 29 329.0 Call | 2,523 | 2,501 | 22 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| AMD Jan 29 145.0 Call | 2,520 | 2,291 | 229 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL Jan 29 144.0 Call | 2,516 | 2,501 | 15 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SPY Feb 19 355.0 Put | 2,514 | 2,514 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| NOK Jan 20 5.0 Call | 2,506 | 2,487 | 19 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| EXPR Feb 19 6.0 Call | 2,498 | 2,474 | 24 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| AAPL Jan 29 142.0 Call | 2,486 | 2,477 | 9 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| NOK Jan 29 5.5 Call | 2,481 | 2,440 | 41 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GME Jan 29 70.0 Put | 2,469 | 2,452 | 17 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| SPY Jan 29 386.0 Call | 2,448 | 2,445 | 3 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| NOK Feb 05 5.0 Call | 2,413 | 2,401 | 12 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| NOK Feb 19 6.0 Call | 2,405 | 2,402 | 3 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| AMC Jan 29 5.5 Call | 2,394 | 2,376 | 18 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Jan 27 383.0 Call | 2,378 | 2,369 | 9 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| CCL Feb 05 21.0 Call | 2,376 | 2,134 | 242 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Mar 19 360.0 Put | 2,376 | 2,376 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| NOK Apr 16 5.0 Call | 2,375 | 2,367 | 8 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SLV Jun 30 25.0 Call | 2,366 | 2,333 | 33 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| T Mar 19 32.0 Call | 2,361 | 2,351 | 10 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| GME Jan 29 130.0 Call | 2,357 | 2,285 | 72 | 0 | 0.00 | 0 | 0.00 | 38.00 |
| CMCM Mar 19 3.0 Call | 2,353 | 2,353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Jan 29 335.0 Call | 2,335 | 2,304 | 31 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| NOK Apr 16 10.0 Call | 2,332 | 2,328 | 4 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| ACI Feb 19 20.0 Call | 2,296 | 2,296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| GE Mar 19 13.0 Call | 2,269 | 2,268 | 1 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| ET Jan 21 12.0 Call | 2,256 | 2,254 | 2 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| PBR Mar 19 11.0 Put | 2,256 | 1,907 | 349 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| TTOO Feb 19 2.5 Call | 2,253 | 2,167 | 86 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| GME Jan 29 20.0 Put | 2,249 | 2,235 | 14 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GME Jan 29 110.0 Call | 2,222 | 2,095 | 127 | 0 | 0.00 | 0 | 0.00 | 45.30 |
| BBBY Jan 29 30.0 Put | 2,218 | 2,112 | 106 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| AMC Jan 29 4.5 Put | 2,215 | 2,196 | 19 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AMC Jan 29 4.5 Call | 2,198 | 2,155 | 43 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| XLF Feb 05 31.0 Call | 2,185 | 2,185 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GME Jan 29 30.0 Put | 2,181 | 2,143 | 38 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Jan 27 386.0 Put | 2,176 | 2,001 | 175 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| GME Jan 29 80.0 Put | 2,159 | 2,146 | 13 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| SPY Jun 18 332.0 Put | 2,157 | 2,157 | 0 | 0 | 0.00 | 0 | 0.00 | 8.44 |
| AAPL Jan 29 152.5 Call | 2,146 | 2,065 | 81 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| EWZ Feb 05 38.5 Call | 2,140 | 2,140 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| EEM Feb 19 56.0 Call | 2,137 | 1,961 | 176 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| GME Jan 29 90.0 Put | 2,131 | 2,091 | 40 | 0 | 0.00 | 0 | 0.00 | 9.30 |
| TLRY Feb 05 20.0 Call | 2,122 | 2,097 | 25 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| GE Mar 19 12.0 Call | 2,101 | 1,877 | 224 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| NOK Jun 18 6.0 Call | 2,089 | 2,038 | 51 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SLV Jul 16 19.0 Put | 2,084 | 1,992 | 92 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SNAP Jan 29 52.0 Put | 2,082 | 1,919 | 163 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| NOK Jan 29 7.0 Call | 2,069 | 2,038 | 31 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| WKHS Jan 29 32.0 Call | 2,043 | 2,027 | 16 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| BB Feb 05 40.0 Call | 2,029 | 2,029 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SPY Jan 27 389.0 Call | 2,027 | 2,027 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| UVXY Jan 29 10.5 Call | 2,026 | 1,995 | 31 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AMD Jan 29 115.0 Call | 2,023 | 1,976 | 47 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| AAPL Feb 19 150.0 Call | 2,021 | 2,003 | 18 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| SPY Feb 01 391.0 Call | 2,018 | 2,018 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SBUX Feb 19 115.0 Call | 2,015 | 2,014 | 1 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| AAPL Feb 05 145.0 Call | 2,011 | 1,927 | 84 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| SPY Jan 29 388.0 Call | 2,010 | 2,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| CSCO Feb 05 48.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| ET Jan 29 7.0 Call | 1,999 | 1,999 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| UVXY Feb 19 15.0 Call | 1,993 | 1,966 | 27 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| GME Feb 05 200.0 Call | 1,979 | 1,950 | 29 | 0 | 0.00 | 0 | 0.00 | 35.15 |
| DKNG Jan 29 56.5 Call | 1,964 | 1,809 | 155 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPY Jan 29 387.5 Call | 1,954 | 1,954 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Feb 19 380.0 Put | 1,941 | 1,932 | 9 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| EEM Mar 19 51.0 Put | 1,940 | 1,940 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| PCG Mar 19 13.0 Call | 1,936 | 1,936 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| NOK Jun 18 7.0 Call | 1,924 | 1,892 | 32 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| TSM Jan 29 140.0 Call | 1,916 | 1,916 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| NKLA Jan 29 30.0 Call | 1,910 | 1,843 | 67 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| TWTR Jan 29 50.0 Call | 1,909 | 1,885 | 24 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| PLTR Jan 29 40.0 Call | 1,901 | 1,883 | 18 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| GME Jan 21 0.5 Put | 1,892 | 1,886 | 6 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| EEM Mar 19 52.0 Put | 1,886 | 1,886 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| BBBY Jan 29 45.0 Call | 1,881 | 1,878 | 3 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| NIO Feb 19 80.0 Call | 1,853 | 1,847 | 6 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| GME Jan 29 90.0 Call | 1,846 | 1,826 | 20 | 0 | 0.00 | 0 | 0.00 | 59.00 |
| GDX Feb 19 32.0 Put | 1,840 | 1,820 | 20 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| NOK Jun 18 10.0 Call | 1,840 | 1,786 | 54 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| OEG Feb 19 7.5 Call | 1,834 | 1,752 | 82 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| NOK Mar 19 6.0 Call | 1,831 | 1,758 | 73 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| NOK Jan 21 5.0 Call | 1,821 | 1,774 | 47 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| GM Jan 29 55.0 Call | 1,821 | 1,767 | 54 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NKLA Feb 19 35.0 Call | 1,813 | 1,808 | 5 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| GME Jan 29 120.0 Call | 1,811 | 1,805 | 6 | 0 | 0.00 | 0 | 0.00 | 43.50 |
| VLDR Feb 19 40.0 Call | 1,802 | 1,741 | 61 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| QQQ Feb 19 305.0 Call | 1,800 | 1,800 | 0 | 0 | 0.00 | 0 | 0.00 | 25.80 |
| EEM Jan 29 54.0 Put | 1,795 | 1,795 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| WKHS Jan 29 30.0 Call | 1,792 | 1,668 | 124 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| UUP Mar 19 25.0 Call | 1,786 | 1,751 | 35 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| PLUG Jan 29 75.0 Call | 1,780 | 1,776 | 4 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| CLOV Feb 19 15.0 Call | 1,779 | 1,744 | 35 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| QQQ Jan 29 325.0 Put | 1,776 | 1,760 | 16 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| SPY Jan 29 364.0 Put | 1,764 | 1,764 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ Jan 29 328.0 Put | 1,749 | 1,709 | 40 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| GE Jan 29 13.0 Call | 1,728 | 1,620 | 108 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NIO Jan 29 60.0 Call | 1,725 | 1,691 | 34 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| JNJ Mar 19 180.0 Call | 1,724 | 1,724 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| QQQ Feb 19 325.0 Call | 1,711 | 1,707 | 4 | 0 | 0.00 | 0 | 0.00 | 12.30 |
| GE Jan 21 15.0 Call | 1,696 | 1,597 | 99 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| UVXY Jan 29 11.0 Call | 1,694 | 1,683 | 11 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Jun 17 385.0 Put | 1,691 | 1,691 | 0 | 0 | 0.00 | 0 | 0.00 | 42.41 |
| PBI Feb 19 8.0 Call | 1,678 | 1,676 | 2 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| SPY Jan 27 387.0 Put | 1,678 | 1,653 | 25 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| GGB Sep 17 5.0 Call | 1,675 | 1,675 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| MSFT Jan 29 232.5 Call | 1,662 | 1,655 | 7 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| BHC Feb 19 28.5 Call | 1,659 | 1,659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| MSFT Jan 29 230.0 Call | 1,653 | 1,649 | 4 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| T Feb 19 30.0 Call | 1,647 | 1,642 | 5 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| BBBY Jan 29 35.0 Call | 1,645 | 1,633 | 12 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| NIO Jan 29 64.0 Call | 1,626 | 1,625 | 1 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| BB Jan 29 19.0 Call | 1,613 | 1,604 | 9 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| AMC Jan 29 9.0 Call | 1,607 | 1,600 | 7 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AMD Jan 29 105.0 Call | 1,606 | 1,578 | 28 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| EWZ Feb 12 34.5 Put | 1,605 | 1,605 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| XRT Feb 19 70.0 Put | 1,595 | 1,567 | 28 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| RTX Mar 19 75.0 Call | 1,587 | 1,568 | 19 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| FB Feb 19 310.0 Call | 1,586 | 1,567 | 19 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| KR Feb 19 38.0 Call | 1,564 | 1,562 | 2 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| QQQ Jan 29 317.0 Put | 1,561 | 1,561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| BNGO Feb 19 14.0 Call | 1,552 | 1,517 | 35 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| AAL Mar 19 15.0 Put | 1,548 | 1,548 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| T Jan 29 28.5 Put | 1,542 | 1,086 | 456 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| F Jan 29 11.5 Call | 1,541 | 1,530 | 11 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| VXX Jan 29 17.0 Call | 1,539 | 1,464 | 75 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY Feb 19 365.0 Put | 1,530 | 1,530 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| BNGO Feb 19 13.0 Call | 1,529 | 1,514 | 15 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| AMD Feb 19 100.0 Call | 1,528 | 1,526 | 2 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| MSFT Jan 29 260.0 Call | 1,525 | 1,522 | 3 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| DNMR May 21 50.0 Call | 1,518 | 1,518 | 0 | 0 | 0.00 | 0 | 0.00 | 9.25 |
| NKLA Jan 29 22.0 Call | 1,512 | 1,391 | 121 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| NOK Feb 19 5.5 Call | 1,510 | 1,467 | 43 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| PBR Feb 19 11.0 Call | 1,508 | 1,508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| PRTS Feb 19 20.0 Call | 1,507 | 1,504 | 3 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| MSFT Jan 29 225.0 Put | 1,505 | 1,480 | 25 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| SLV Jun 17 30.0 Call | 1,504 | 1,504 | 0 | 0 | 0.00 | 0 | 0.00 | 2.71 |
| AAPL Jan 29 165.0 Call | 1,504 | 1,490 | 14 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| NOK Mar 19 8.0 Call | 1,498 | 1,492 | 6 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AAPL Jan 29 135.0 Put | 1,498 | 1,452 | 46 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| EWZ Feb 12 35.0 Put | 1,497 | 1,497 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| INTC Jan 29 57.0 Call | 1,489 | 1,488 | 1 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Mar 19 366.0 Put | 1,488 | 1,488 | 0 | 0 | 0.00 | 0 | 0.00 | 6.42 |
| SIRI Feb 19 7.0 Call | 1,482 | 1,482 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Jan 29 383.0 Call | 1,472 | 1,471 | 1 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| AAPL Jan 29 170.0 Call | 1,472 | 1,330 | 142 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| NOK Jul 16 5.0 Call | 1,471 | 1,411 | 60 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| NIO Jan 29 65.0 Call | 1,470 | 1,469 | 1 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| BBBY Jan 29 40.0 Call | 1,468 | 1,468 | 0 | 0 | 0.00 | 0 | 0.00 | 2.71 |
| NOK Feb 05 7.0 Call | 1,462 | 1,445 | 17 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| MSFT Jan 29 245.0 Call | 1,460 | 1,452 | 8 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| SPY Jan 27 352.0 Put | 1,456 | 1,456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jan 29 90.0 Put | 1,452 | 1,437 | 15 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| NOK Jan 29 4.5 Put | 1,449 | 1,449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| XRT Feb 19 80.0 Call | 1,449 | 1,449 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| SPY Feb 19 385.0 Put | 1,449 | 1,389 | 60 | 0 | 0.00 | 0 | 0.00 | 6.92 |
| TLRY Jan 29 20.0 Call | 1,446 | 1,392 | 54 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| MGM Jan 29 31.0 Call | 1,445 | 1,391 | 54 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA Jan 29 900.0 Call | 1,443 | 1,430 | 13 | 0 | 0.00 | 0 | 0.00 | 29.95 |
| GE Jan 21 12.0 Call | 1,435 | 1,430 | 5 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| AMD Feb 05 95.0 Call | 1,433 | 1,430 | 3 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| XRT Feb 12 77.0 Put | 1,432 | 1,432 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| XLF Jan 29 31.0 Call | 1,430 | 1,430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPCE Jan 29 45.0 Call | 1,427 | 1,383 | 44 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| PLTR Feb 19 30.0 Put | 1,423 | 1,423 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| GME Jan 29 140.0 Call | 1,421 | 1,405 | 16 | 0 | 0.00 | 0 | 0.00 | 34.10 |
| DIS Mar 19 180.0 Call | 1,415 | 1,411 | 4 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| GME Feb 19 115.0 Call | 1,415 | 1,397 | 18 | 0 | 0.00 | 0 | 0.00 | 63.00 |
| MSFT Jan 29 250.0 Call | 1,413 | 1,405 | 8 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| AAPL Feb 05 150.0 Call | 1,408 | 1,396 | 12 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| XRT Feb 19 85.0 Call | 1,408 | 1,408 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| F Mar 19 15.0 Call | 1,403 | 1,403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AAPL Jun 17 175.0 Call | 1,402 | 1,387 | 15 | 0 | 0.00 | 0 | 0.00 | 15.20 |
| GME Feb 19 5.0 Put | 1,399 | 1,395 | 4 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Jan 29 1000.0 Call | 1,395 | 1,392 | 3 | 0 | 0.00 | 0 | 0.00 | 6.95 |
| WWR Feb 19 10.0 Call | 1,387 | 1,368 | 19 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| GE Feb 19 12.0 Call | 1,379 | 1,379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| XRT Feb 19 76.0 Put | 1,379 | 1,379 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| SPCE Jan 29 41.0 Call | 1,378 | 1,366 | 12 | 0 | 0.00 | 0 | 0.00 | 3.16 |
| NOK Mar 05 7.0 Call | 1,372 | 1,304 | 68 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| IQ Feb 05 24.0 Call | 1,370 | 1,370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| CLOV Feb 19 17.5 Call | 1,364 | 1,305 | 59 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| GME Feb 05 115.0 Call | 1,359 | 1,353 | 6 | 0 | 0.00 | 0 | 0.00 | 59.00 |
| BB Jan 29 18.0 Call | 1,355 | 1,351 | 4 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| NOK Jan 29 4.5 Call | 1,354 | 1,304 | 50 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| QQQ Jun 18 260.0 Put | 1,350 | 1,350 | 0 | 0 | 0.00 | 0 | 0.00 | 6.17 |
| GMBL Mar 19 7.5 Put | 1,347 | 1,312 | 35 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| GME Jan 29 85.0 Put | 1,340 | 1,334 | 6 | 0 | 0.00 | 0 | 0.00 | 7.75 |
| GME Feb 05 60.0 Call | 1,337 | 1,304 | 33 | 0 | 0.00 | 0 | 0.00 | 91.50 |
| IWM Feb 05 200.0 Put | 1,335 | 1,309 | 26 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| HDSN Feb 19 2.0 Call | 1,331 | 1,271 | 60 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XLE Jan 29 40.0 Put | 1,325 | 1,325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| NOK Feb 19 8.0 Call | 1,322 | 1,270 | 52 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NOK Jul 16 7.0 Call | 1,322 | 1,243 | 79 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| NOK Apr 16 7.0 Call | 1,322 | 1,261 | 61 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| BA Jan 29 210.0 Call | 1,321 | 1,321 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| XL Feb 19 22.5 Call | 1,319 | 1,305 | 14 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| MSFT Feb 05 250.0 Call | 1,319 | 1,278 | 41 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| GME Feb 05 30.0 Put | 1,318 | 1,308 | 10 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| AMC Feb 05 5.0 Call | 1,315 | 1,249 | 66 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| XLI Feb 19 80.0 Put | 1,311 | 1,311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| RXT Feb 19 22.5 Call | 1,309 | 1,309 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| AUY Apr 16 4.0 Put | 1,307 | 1,307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NOK Jul 16 6.0 Call | 1,299 | 1,203 | 96 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| AAPL Feb 19 145.0 Call | 1,296 | 1,208 | 88 | 0 | 0.00 | 0 | 0.00 | 6.55 |
| IWM Feb 19 205.0 Put | 1,291 | 1,290 | 1 | 0 | 0.00 | 0 | 0.00 | 4.03 |
| MSFT Jan 29 220.0 Put | 1,290 | 1,284 | 6 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPY Apr 16 375.0 Put | 1,288 | 1,288 | 0 | 0 | 0.00 | 0 | 0.00 | 12.03 |
| VXX Jan 29 16.0 Put | 1,286 | 1,286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| PLUG Jan 29 100.0 Call | 1,283 | 1,225 | 58 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ Jan 29 326.0 Put | 1,282 | 1,262 | 20 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| AMC Feb 19 5.0 Call | 1,281 | 1,206 | 75 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| GME Jan 29 75.0 Put | 1,279 | 1,255 | 24 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| F Jan 21 12.0 Call | 1,279 | 1,276 | 3 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| AMD Jan 29 85.0 Put | 1,275 | 1,254 | 21 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| BB Jan 29 16.0 Put | 1,270 | 1,261 | 9 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| FCEL Feb 19 25.0 Call | 1,267 | 1,263 | 4 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| GE Jan 29 11.0 Put | 1,265 | 1,259 | 6 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| PRTS Feb 19 15.0 Call | 1,258 | 1,204 | 54 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| AMD Jan 29 120.0 Call | 1,254 | 1,194 | 60 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| GOGO Feb 19 20.0 Call | 1,249 | 1,243 | 6 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| IGV Aug 20 265.0 Put | 1,249 | 1,249 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| VOD Feb 19 17.5 Put | 1,249 | 1,249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| NOK Jan 29 5.0 Put | 1,247 | 1,237 | 10 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| EEM Feb 19 61.0 Call | 1,246 | 1,246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GE Jun 18 12.0 Call | 1,245 | 1,244 | 1 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| TJX Mar 19 72.5 Call | 1,242 | 1,186 | 56 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| NIO Mar 19 65.0 Call | 1,242 | 1,019 | 223 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| GME Jan 29 95.0 Call | 1,237 | 1,156 | 81 | 0 | 0.00 | 0 | 0.00 | 57.50 |
| SNAP Jul 16 46.0 Put | 1,236 | 1,236 | 0 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| STAA Feb 19 105.0 Call | 1,233 | 1,233 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| NOK Apr 16 6.0 Call | 1,232 | 1,232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| EEM Apr 16 60.0 Call | 1,229 | 1,229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| NOK Feb 19 4.5 Put | 1,227 | 1,227 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Jan 27 379.0 Put | 1,226 | 1,224 | 2 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AMZN Jan 29 3350.0 Call | 1,225 | 1,202 | 23 | 0 | 0.00 | 0 | 0.00 | 33.00 |
| UBER Jan 29 55.0 Call | 1,218 | 1,218 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| GME Jan 29 160.0 Call | 1,215 | 1,212 | 3 | 0 | 0.00 | 0 | 0.00 | 28.25 |
| PLUG Feb 19 100.0 Call | 1,215 | 1,213 | 2 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| IWM Jan 29 210.0 Put | 1,207 | 1,200 | 7 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| FSR Jan 29 16.0 Call | 1,206 | 1,202 | 4 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| PFE Jan 29 37.5 Call | 1,205 | 1,204 | 1 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Jan 29 381.0 Put | 1,204 | 1,204 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| ANGI Feb 19 15.0 Call | 1,203 | 1,103 | 100 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| AMZN Jan 29 3330.0 Call | 1,196 | 1,179 | 17 | 0 | 0.00 | 0 | 0.00 | 38.00 |
| AAPL Feb 05 143.0 Call | 1,191 | 1,177 | 14 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| UWMC Feb 19 12.5 Call | 1,190 | 1,184 | 6 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| GLD Feb 12 165.0 Put | 1,189 | 1,187 | 2 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| EWZ Feb 05 38.0 Call | 1,182 | 1,182 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| GE Feb 05 12.0 Call | 1,182 | 1,181 | 1 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY May 21 325.0 Put | 1,178 | 1,178 | 0 | 0 | 0.00 | 0 | 0.00 | 5.82 |
| SPY May 21 300.0 Put | 1,175 | 1,175 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| IWM Mar 19 182.0 Put | 1,171 | 1,171 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| IWM Feb 05 207.0 Put | 1,170 | 956 | 214 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| AAPL Mar 19 150.0 Call | 1,164 | 1,156 | 8 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| DAL Jan 29 41.0 Call | 1,162 | 1,162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| PLUG Feb 05 100.0 Call | 1,161 | 1,085 | 76 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| PFE Jul 16 50.0 Call | 1,152 | 1,152 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AAPL Feb 19 140.0 Call | 1,145 | 1,028 | 117 | 0 | 0.00 | 0 | 0.00 | 8.80 |
| SPY Jan 29 389.0 Call | 1,144 | 1,144 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| FUBO Jan 29 42.0 Call | 1,144 | 1,088 | 56 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| GME Jan 29 60.0 Call | 1,138 | 1,138 | 0 | 0 | 0.00 | 0 | 0.00 | 86.00 |
| UWMC Mar 19 12.5 Call | 1,132 | 1,132 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| XLF Feb 05 29.5 Put | 1,131 | 1,131 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TWTR Feb 05 40.0 Put | 1,130 | 1,130 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IRM Mar 19 35.0 Call | 1,130 | 1,125 | 5 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SPY Jan 29 375.0 Put | 1,128 | 1,128 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| PLTR Jan 29 36.0 Call | 1,124 | 1,115 | 9 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| ATNX Feb 19 12.5 Call | 1,124 | 1,124 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| NKLA Jul 16 35.0 Call | 1,122 | 1,122 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| GME Feb 19 40.0 Put | 1,119 | 1,101 | 18 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| NKLA Feb 19 30.0 Call | 1,117 | 1,117 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| EEM Feb 19 53.5 Put | 1,116 | 1,116 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| EEM Jun 18 38.0 Put | 1,116 | 1,116 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| GME Jan 29 135.0 Call | 1,111 | 1,042 | 69 | 0 | 0.00 | 0 | 0.00 | 37.00 |
| BBBY Jan 29 34.0 Call | 1,111 | 1,110 | 1 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| QS Jan 29 50.0 Call | 1,111 | 1,111 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPCE Jan 29 50.0 Call | 1,110 | 1,084 | 26 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| AAPL Jan 29 157.5 Call | 1,109 | 1,088 | 21 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| HAL Feb 12 20.0 Call | 1,109 | 1,087 | 22 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| AAPL Jan 29 135.0 Call | 1,107 | 1,107 | 0 | 0 | 0.00 | 0 | 0.00 | 9.50 |
| SSYS Jan 29 38.0 Call | 1,107 | 1,107 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| SPY Jan 29 382.5 Put | 1,105 | 1,105 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| FB Feb 19 300.0 Call | 1,101 | 1,100 | 1 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| TWTR Mar 19 50.0 Call | 1,100 | 1,100 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| PLTR Feb 19 40.0 Call | 1,096 | 1,096 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| FB Jan 29 300.0 Call | 1,095 | 1,084 | 11 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| NEE Feb 19 92.5 Call | 1,095 | 1,086 | 9 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| GE Feb 19 13.5 Call | 1,092 | 1,092 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| GME Jan 29 145.0 Call | 1,091 | 1,085 | 6 | 0 | 0.00 | 0 | 0.00 | 33.00 |
| ENG Feb 19 10.0 Call | 1,091 | 1,091 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| LUMN Mar 19 12.5 Call | 1,090 | 1,043 | 47 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| SPY Feb 05 340.0 Put | 1,089 | 1,089 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AMD Feb 05 101.0 Call | 1,087 | 1,087 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| BB Jan 29 15.0 Put | 1,086 | 1,078 | 8 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| NNOX Jan 29 80.0 Call | 1,085 | 1,072 | 13 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| BB Jan 21 10.0 Call | 1,084 | 1,084 | 0 | 0 | 0.00 | 0 | 0.00 | 11.75 |
| GE Jan 29 12.5 Call | 1,083 | 979 | 104 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| FCEL Feb 19 20.0 Call | 1,081 | 1,060 | 21 | 0 | 0.00 | 0 | 0.00 | 3.71 |
| XLE Mar 19 50.0 Call | 1,078 | 1,078 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| INO Jan 29 11.0 Call | 1,077 | 1,077 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPY Feb 19 384.0 Put | 1,077 | 1,067 | 10 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| SPY Jan 29 379.0 Put | 1,076 | 1,076 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SPY Feb 19 387.0 Call | 1,074 | 1,074 | 0 | 0 | 0.00 | 0 | 0.00 | 5.58 |
| EEM Feb 05 57.0 Call | 1,067 | 1,067 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| QQQ Jan 29 329.0 Put | 1,066 | 1,064 | 2 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| XLE Feb 19 40.0 Put | 1,065 | 1,065 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| VIAC Mar 19 50.0 Put | 1,062 | 1,062 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| DKNG Jan 29 55.0 Call | 1,062 | 1,006 | 56 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| GE Jan 21 22.0 Call | 1,058 | 1,058 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| QQQ Feb 19 284.0 Put | 1,056 | 1,056 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| OXY Jan 29 22.0 Call | 1,052 | 1,040 | 12 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| UVXY Jan 29 10.5 Put | 1,039 | 1,036 | 3 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| GME Feb 12 6.0 Put | 1,038 | 1,038 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| UAL Feb 19 50.0 Call | 1,033 | 1,033 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| GME Feb 26 3.0 Put | 1,030 | 1,026 | 4 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NKLA Jan 29 26.0 Call | 1,029 | 1,027 | 2 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| GE Jun 18 20.0 Call | 1,026 | 1,026 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TWTR Mar 19 55.0 Call | 1,024 | 1,024 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPY Jan 29 386.0 Put | 1,024 | 1,024 | 0 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| CCL Feb 05 19.5 Call | 1,022 | 1,021 | 1 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| OEG Feb 19 10.0 Call | 1,021 | 1,021 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| SLV Jan 29 24.0 Call | 1,020 | 339 | 681 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| EFA Feb 19 76.5 Call | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| HYLN Jan 29 20.0 Call | 1,019 | 1,008 | 11 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| BNGO Feb 19 17.0 Call | 1,019 | 1,019 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| AAPL Feb 05 142.0 Call | 1,017 | 1,014 | 3 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| GME Jan 29 73.0 Put | 1,017 | 906 | 111 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| GE Feb 12 12.0 Call | 1,017 | 1,017 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| XSPA Jul 16 2.0 Call | 1,015 | 1,015 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| CMCSA Jan 29 50.0 Call | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| GME Jan 29 125.0 Call | 1,014 | 1,013 | 1 | 0 | 0.00 | 0 | 0.00 | 41.00 |
| M Jan 29 16.0 Call | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| GM Jan 29 53.0 Call | 1,011 | 971 | 40 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| GME Feb 19 50.0 Put | 1,008 | 986 | 22 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| XRT Feb 19 79.0 Put | 1,008 | 1,008 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| SPY Feb 19 384.0 Call | 1,007 | 1,007 | 0 | 0 | 0.00 | 0 | 0.00 | 7.39 |
| NOK Jan 29 9.0 Call | 1,007 | 1,003 | 4 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| DKNG Jan 29 57.0 Call | 1,007 | 953 | 54 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| NOK Feb 26 7.0 Call | 1,005 | 979 | 26 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| EEM Feb 19 53.0 Put | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| IBM Jan 21 105.0 Put | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| XSPA Apr 16 2.0 Call | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| GME Feb 19 200.0 Call | 1,001 | 992 | 9 | 0 | 0.00 | 0 | 0.00 | 40.55 |
| UBER Jan 21 32.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 23.60 |
| GME Jan 29 110.0 Put | 1,000 | 985 | 15 | 0 | 0.00 | 0 | 0.00 | 17.00 |
| AAPL Feb 12 175.0 Call | 1,000 | 912 | 88 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| AAPL Jan 29 148.0 Call | 999 | 914 | 85 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| VBIV Feb 19 3.0 Call | 998 | 998 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Feb 19 387.0 Put | 995 | 995 | 0 | 0 | 0.00 | 0 | 0.00 | 8.31 |
| PLUG Jan 29 70.0 Put | 991 | 862 | 129 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| GE Feb 05 11.5 Call | 989 | 988 | 1 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| XL Feb 19 25.0 Call | 983 | 975 | 8 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| SPY Feb 19 375.0 Put | 983 | 983 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| BAC Jan 29 31.0 Call | 977 | 936 | 41 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| GME Feb 19 30.0 Put | 975 | 935 | 40 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| BB Jan 29 17.0 Put | 972 | 967 | 5 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| RKT Feb 19 28.0 Call | 971 | 924 | 47 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| CCL Jan 29 19.5 Call | 971 | 971 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| XL Feb 19 30.0 Call | 968 | 964 | 4 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| WKHS Jan 29 28.0 Call | 968 | 922 | 46 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| GME Mar 19 20.0 Put | 968 | 777 | 191 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| UBER Jan 29 52.0 Put | 963 | 856 | 107 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| NOK Mar 19 9.0 Call | 962 | 952 | 10 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Feb 19 386.0 Call | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 6.17 |
| WKHS Jan 29 29.0 Call | 960 | 913 | 47 | 0 | 0.00 | 0 | 0.00 | 4.52 |
| SPY Jan 27 378.0 Put | 959 | 959 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| M Jan 29 15.0 Call | 959 | 886 | 73 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| QQQ Apr 16 330.0 Call | 956 | 956 | 0 | 0 | 0.00 | 0 | 0.00 | 15.67 |
| GME Jul 16 0.5 Put | 954 | 954 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Feb 19 386.0 Put | 952 | 952 | 0 | 0 | 0.00 | 0 | 0.00 | 7.32 |
| PLUG Jan 29 80.0 Call | 952 | 952 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| GME Feb 19 15.0 Put | 949 | 903 | 46 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| NKLA Jan 29 35.0 Call | 948 | 937 | 11 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| BB Jan 29 21.0 Call | 946 | 944 | 2 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| PLUG Jan 29 60.0 Put | 945 | 945 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| MSFT Jan 29 237.5 Call | 943 | 938 | 5 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| MVIS Feb 19 10.0 Call | 942 | 942 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| HYG Feb 19 87.5 Call | 942 | 933 | 9 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| F Feb 05 11.5 Call | 940 | 744 | 196 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| F Mar 19 12.0 Call | 936 | 876 | 60 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| AMD Jan 29 96.0 Call | 935 | 931 | 4 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| PBI Feb 19 11.0 Call | 934 | 882 | 52 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| MSFT Jan 29 242.5 Call | 933 | 907 | 26 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| PLTR Jan 29 43.0 Call | 931 | 928 | 3 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| GME Mar 19 10.0 Put | 929 | 892 | 37 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| GME Jan 29 105.0 Call | 926 | 917 | 9 | 0 | 0.00 | 0 | 0.00 | 51.45 |
| BA Mar 19 205.0 Call | 925 | 684 | 241 | 0 | 0.00 | 0 | 0.00 | 14.15 |
| NIO Feb 05 70.0 Call | 923 | 923 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| SFT May 21 10.0 Call | 923 | 923 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| FSR Jan 29 15.5 Call | 921 | 860 | 61 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| AAPL Feb 19 160.0 Call | 921 | 776 | 145 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| GME Jan 29 115.0 Put | 919 | 882 | 37 | 0 | 0.00 | 0 | 0.00 | 19.50 |
| MSFT Feb 19 250.0 Call | 917 | 916 | 1 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| SPY Feb 01 383.0 Put | 916 | 916 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| F Feb 19 12.0 Call | 915 | 915 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| Z Feb 12 131.0 Put | 913 | 913 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| UVXY Feb 05 11.0 Call | 913 | 892 | 21 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SLM Feb 19 12.0 Put | 913 | 913 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| OEG Feb 19 15.0 Call | 912 | 912 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| NOV Mar 05 15.0 Call | 912 | 912 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| XLE Feb 05 40.5 Put | 910 | 910 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| BB Jan 29 22.0 Call | 909 | 908 | 1 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| PINS Jan 29 71.0 Call | 906 | 906 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| AMPY Mar 19 2.5 Call | 904 | 904 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| XL Feb 19 35.0 Call | 904 | 904 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| GE Jan 20 20.0 Call | 903 | 903 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| LUMN Jan 29 15.0 Call | 901 | 873 | 28 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| WKHS Jan 29 31.0 Call | 898 | 898 | 0 | 0 | 0.00 | 0 | 0.00 | 3.26 |
| AAPL Jan 29 149.0 Call | 897 | 820 | 77 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| T Jan 29 28.5 Call | 896 | 777 | 119 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| UVXY Jan 29 10.0 Call | 896 | 895 | 1 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| BBBY Jan 29 42.0 Call | 894 | 894 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| AAL Jan 29 16.0 Call | 894 | 889 | 5 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AMZN Jan 29 3300.0 Call | 893 | 881 | 12 | 0 | 0.00 | 0 | 0.00 | 55.50 |
| EEM Feb 19 59.0 Call | 892 | 892 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| NKLA Jan 29 27.0 Call | 889 | 878 | 11 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| DKNG Feb 05 60.0 Call | 887 | 872 | 15 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| AMD Jan 29 92.0 Put | 885 | 787 | 98 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| AAPL Jan 29 124.0 Put | 885 | 885 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SLV Jan 21 40.0 Call | 883 | 883 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SQ Jan 29 225.0 Call | 883 | 877 | 6 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| AMD Feb 19 95.0 Call | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 6.35 |
| SPY Mar 19 207.0 Put | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| X Jan 29 23.0 Call | 879 | 780 | 99 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NKLA Jan 29 39.0 Call | 878 | 878 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SENS Feb 19 3.0 Call | 878 | 871 | 7 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| AMZN Jan 29 3400.0 Call | 875 | 856 | 19 | 0 | 0.00 | 0 | 0.00 | 18.55 |
| NFLX Jan 29 570.0 Call | 873 | 870 | 3 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| GE Feb 19 13.0 Call | 869 | 869 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| MSFT Mar 19 240.0 Call | 869 | 841 | 28 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| GME Feb 05 100.0 Call | 868 | 864 | 4 | 0 | 0.00 | 0 | 0.00 | 65.40 |
| GME Jan 29 195.0 Call | 868 | 866 | 2 | 0 | 0.00 | 0 | 0.00 | 19.20 |
| BB Jan 29 18.0 Put | 864 | 852 | 12 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| F Feb 05 12.0 Call | 863 | 863 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| NOK Jan 29 4.0 Call | 863 | 863 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| XLF Feb 19 28.0 Put | 862 | 862 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SNAP Apr 16 49.0 Put | 862 | 862 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| GE Jan 21 25.0 Call | 861 | 861 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SRNE Jan 29 11.0 Call | 861 | 857 | 4 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| BB Sep 17 1.0 Put | 856 | 856 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Jan 29 146.0 Call | 856 | 855 | 1 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| MSFT Feb 19 240.0 Call | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| AMC Jan 29 5.0 Put | 852 | 844 | 8 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| UBER Jun 18 50.0 Put | 851 | 851 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| MAC Mar 19 20.0 Call | 851 | 851 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| SPY Feb 01 384.0 Put | 851 | 781 | 70 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| CCIV Feb 19 40.0 Call | 850 | 834 | 16 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| AMC Jan 29 4.0 Call | 850 | 817 | 33 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| GME Jan 29 25.0 Put | 850 | 843 | 7 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SNAP Jan 20 55.0 Call | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 14.25 |
| AMAT Feb 12 107.0 Put | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| KNDI Feb 19 10.0 Call | 849 | 819 | 30 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| RXT Feb 19 25.0 Call | 848 | 824 | 24 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| WIMI Feb 19 10.0 Call | 847 | 839 | 8 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| YY Feb 19 95.0 Call | 845 | 845 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| SPY Feb 19 385.0 Call | 842 | 835 | 7 | 0 | 0.00 | 0 | 0.00 | 6.77 |
| SPY Feb 19 383.0 Call | 841 | 841 | 0 | 0 | 0.00 | 0 | 0.00 | 8.02 |
| SNAP Jul 16 60.0 Call | 839 | 836 | 3 | 0 | 0.00 | 0 | 0.00 | 7.15 |
| AAPL Feb 05 160.0 Call | 838 | 827 | 11 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| BB Feb 19 40.0 Call | 837 | 824 | 13 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| DD Feb 19 105.0 Call | 836 | 836 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| LUMN Jan 29 11.0 Call | 836 | 643 | 193 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| MRO Jan 29 8.0 Call | 834 | 834 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| BYND Jan 29 210.0 Call | 833 | 805 | 28 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| GOGO Mar 19 17.0 Call | 833 | 833 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| OPK Feb 19 5.5 Call | 833 | 833 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| VIAC Feb 05 47.0 Put | 833 | 833 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| WKHS Jan 29 33.0 Call | 828 | 828 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| AGNC Jan 21 13.0 Put | 828 | 828 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| QQQ Mar 19 300.0 Put | 827 | 808 | 19 | 0 | 0.00 | 0 | 0.00 | 4.99 |
| PDD Feb 19 190.0 Call | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 6.05 |
| GPRO Feb 19 17.0 Call | 826 | 824 | 2 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| PINS Feb 19 70.0 Call | 825 | 782 | 43 | 0 | 0.00 | 0 | 0.00 | 7.45 |
| PLTR Feb 19 15.0 Put | 824 | 824 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| BCLI Feb 19 7.5 Call | 824 | 744 | 80 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Feb 12 385.0 Put | 822 | 822 | 0 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| QQQ Jan 29 324.0 Put | 821 | 821 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| KNDI Feb 19 12.0 Call | 819 | 754 | 65 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY Feb 19 389.0 Call | 814 | 814 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| QQQ Feb 19 300.0 Put | 814 | 814 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| AMZN Jan 29 3320.0 Call | 812 | 798 | 14 | 0 | 0.00 | 0 | 0.00 | 42.00 |
| AMC Feb 05 7.0 Call | 812 | 758 | 54 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| MSFT Feb 19 220.0 Put | 810 | 810 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| AAPL Mar 19 142.5 Call | 809 | 802 | 7 | 0 | 0.00 | 0 | 0.00 | 9.95 |
| SNAP Jul 16 55.0 Call | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 8.65 |
| AMD Mar 19 100.0 Call | 808 | 789 | 19 | 0 | 0.00 | 0 | 0.00 | 6.41 |
| KO Jan 29 49.5 Call | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| NIO Jan 29 61.0 Call | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| AAPL Feb 19 130.0 Call | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 15.25 |
| ZNTE Feb 19 17.5 Call | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| GME Jan 29 85.0 Call | 805 | 805 | 0 | 0 | 0.00 | 0 | 0.00 | 64.10 |
| GE Jan 21 10.0 Call | 801 | 801 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| NIO Feb 05 65.0 Call | 801 | 798 | 3 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| IWM Jun 18 160.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 3.37 |
| FUBO Jan 29 50.0 Call | 800 | 772 | 28 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPY Feb 01 385.0 Call | 799 | 799 | 0 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| AMC Mar 19 10.0 Call | 799 | 781 | 18 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| NOK Feb 05 5.5 Call | 798 | 797 | 1 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| UBER Jan 29 56.0 Call | 797 | 766 | 31 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMC Mar 19 5.0 Call | 796 | 732 | 64 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| PLTR Feb 19 35.0 Put | 796 | 796 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| SPY Feb 01 373.0 Put | 796 | 796 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AAPL Jan 29 200.0 Call | 795 | 783 | 12 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| WKHS Feb 19 35.0 Call | 793 | 776 | 17 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| INTC Jan 29 59.0 Call | 793 | 793 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| KNDI Feb 19 13.0 Call | 793 | 793 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| BNGO Feb 19 10.0 Call | 792 | 790 | 2 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| ORCL Mar 19 52.5 Put | 791 | 791 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| NKLA Jan 29 23.5 Call | 789 | 781 | 8 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| UTZ Feb 19 25.0 Call | 787 | 787 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| PRTS Feb 19 17.5 Call | 786 | 781 | 5 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| BABA Jan 29 270.0 Call | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| AAPL Mar 19 125.0 Put | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| AAPL Mar 19 185.0 Call | 784 | 524 | 260 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| CPE Feb 19 15.0 Call | 783 | 783 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPCE Jan 29 40.0 Call | 782 | 757 | 25 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SPY Feb 19 360.0 Put | 782 | 782 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| ONCT Jul 16 5.0 Call | 781 | 781 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SBUX Feb 19 110.0 Call | 778 | 762 | 16 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| T Jan 29 30.5 Call | 776 | 776 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| PLTR Jan 29 35.0 Call | 775 | 767 | 8 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| XL Feb 19 20.0 Call | 773 | 753 | 20 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| SPY Feb 19 377.0 Put | 773 | 773 | 0 | 0 | 0.00 | 0 | 0.00 | 4.62 |
| NOK Feb 05 6.0 Call | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| F Jan 29 12.0 Call | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Feb 19 381.0 Call | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 9.29 |
| SPWR Jan 29 55.0 Call | 771 | 771 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| RIOT Feb 05 40.0 Call | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| MU Mar 19 67.5 Put | 770 | 526 | 244 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| XLE Apr 16 41.0 Call | 769 | 761 | 8 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| AAPL Jan 29 137.0 Call | 768 | 768 | 0 | 0 | 0.00 | 0 | 0.00 | 8.05 |
| F Jun 18 10.0 Put | 766 | 766 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| GE Mar 19 15.0 Call | 766 | 766 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SNAP Jan 29 55.0 Call | 765 | 765 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SPY Jan 29 370.0 Put | 765 | 765 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| JNJ Mar 19 170.0 Call | 762 | 595 | 167 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| GOGO Feb 19 15.0 Call | 762 | 746 | 16 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| REV Feb 19 25.0 Call | 760 | 760 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SIRI Feb 19 6.5 Call | 759 | 759 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| ENG Mar 19 10.0 Call | 759 | 759 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| EEM Feb 19 55.0 Put | 755 | 755 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| BBBY Jan 29 30.0 Call | 754 | 744 | 10 | 0 | 0.00 | 0 | 0.00 | 7.75 |
| GDX Feb 05 35.5 Put | 754 | 754 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| F Mar 19 11.0 Call | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| BB Feb 05 25.0 Call | 752 | 746 | 6 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| GME Mar 19 15.0 Put | 752 | 747 | 5 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| PLUG Jan 29 90.0 Call | 751 | 718 | 33 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| PINS Jan 29 68.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| XOM Jul 16 52.5 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| PLUG Feb 19 80.0 Call | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| IWM Feb 05 203.0 Put | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| FB Jan 29 285.0 Call | 746 | 736 | 10 | 0 | 0.00 | 0 | 0.00 | 8.05 |
| VLDR Feb 19 30.0 Call | 746 | 737 | 9 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| XBI Feb 19 137.0 Put | 745 | 735 | 10 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| GME Feb 19 1.0 Put | 744 | 744 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NKLA Jan 29 23.0 Put | 744 | 744 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| FCEL Feb 19 30.0 Call | 743 | 741 | 2 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| TLRY Jan 29 19.0 Call | 742 | 739 | 3 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| QQQ Mar 19 296.0 Put | 741 | 741 | 0 | 0 | 0.00 | 0 | 0.00 | 4.39 |
| SPY Feb 01 389.0 Call | 741 | 741 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SPY Jan 27 377.0 Put | 741 | 741 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| MU Mar 19 72.5 Put | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| GME Jan 29 190.0 Call | 739 | 738 | 1 | 0 | 0.00 | 0 | 0.00 | 20.00 |
| TLRY Jan 29 30.0 Call | 739 | 739 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ Feb 19 322.0 Put | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| WWR Feb 19 12.5 Call | 737 | 683 | 54 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| AMD Jan 29 94.0 Call | 736 | 736 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| EWZ Feb 19 35.0 Put | 736 | 736 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| IPOE Jul 16 17.5 Call | 735 | 713 | 22 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| NOK Feb 12 7.0 Call | 735 | 730 | 5 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| COOP Feb 19 30.0 Put | 734 | 724 | 10 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| TWTR Jan 29 55.0 Call | 734 | 732 | 2 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| PLUG Jan 29 70.0 Call | 731 | 724 | 7 | 0 | 0.00 | 0 | 0.00 | 5.56 |
| DGLY Feb 19 3.0 Call | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| GE Jan 29 11.5 Put | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| IWM Feb 19 200.0 Call | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 15.50 |
| ZNTE Apr 16 15.0 Call | 727 | 725 | 2 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| QQQ Feb 19 317.0 Put | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 4.76 |
| SOGO Mar 19 7.5 Put | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IWM Jan 29 209.0 Put | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| GME Feb 05 50.0 Put | 725 | 724 | 1 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| LPCN Feb 19 2.5 Call | 723 | 631 | 92 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| RKT Jan 29 24.0 Call | 722 | 710 | 12 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| MU Mar 19 65.0 Put | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| QQQ Mar 19 320.0 Put | 720 | 717 | 3 | 0 | 0.00 | 0 | 0.00 | 9.67 |
| IRM Feb 19 35.0 Call | 718 | 718 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPCE Feb 19 50.0 Call | 718 | 717 | 1 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| SPY Jun 18 490.0 Call | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| MSFT Apr 16 250.0 Call | 715 | 711 | 4 | 0 | 0.00 | 0 | 0.00 | 7.05 |
| SPY Feb 19 378.0 Put | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 5.26 |
| SNAP Jan 29 39.0 Put | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| KR Feb 19 36.0 Call | 712 | 712 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| GME Feb 05 2.5 Put | 710 | 710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EEM Feb 12 60.0 Call | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| LMT Jan 29 350.0 Call | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| JNJ Jan 29 180.0 Call | 708 | 707 | 1 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY Feb 19 380.0 Call | 708 | 694 | 14 | 0 | 0.00 | 0 | 0.00 | 10.21 |
| AAPL Feb 05 175.0 Call | 707 | 669 | 38 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| IVR Feb 19 6.0 Call | 706 | 691 | 15 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| DIS Jan 29 180.0 Call | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| GME Jan 29 170.0 Call | 705 | 704 | 1 | 0 | 0.00 | 0 | 0.00 | 24.65 |
| GME Feb 05 20.0 Put | 705 | 702 | 3 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| GME Jan 29 175.0 Call | 704 | 703 | 1 | 0 | 0.00 | 0 | 0.00 | 23.90 |
| TSLA Jan 29 890.0 Call | 701 | 701 | 0 | 0 | 0.00 | 0 | 0.00 | 34.00 |
| SNDL Apr 16 0.5 Call | 701 | 670 | 31 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| OEG Mar 19 7.5 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| HYG Mar 19 84.0 Put | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| XOM Jan 29 47.0 Call | 698 | 532 | 166 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| NOK Jan 21 4.0 Call | 697 | 697 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| TTCF Feb 19 30.0 Call | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| AAPL Mar 19 120.0 Put | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| NIO Feb 19 60.0 Call | 695 | 654 | 41 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| SPY Feb 19 383.0 Put | 694 | 694 | 0 | 0 | 0.00 | 0 | 0.00 | 6.29 |
| AAPL Jun 18 250.0 Call | 693 | 660 | 33 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| GME Jan 29 65.0 Put | 693 | 691 | 2 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| QQQ Jan 29 327.0 Put | 693 | 681 | 12 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| MOS Feb 26 32.0 Call | 692 | 681 | 11 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| EWZ Feb 19 38.0 Call | 691 | 691 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| AAPL Jun 18 150.0 Call | 691 | 691 | 0 | 0 | 0.00 | 0 | 0.00 | 11.80 |
| SPY May 21 328.0 Put | 691 | 590 | 101 | 0 | 0.00 | 0 | 0.00 | 6.17 |
| GE Feb 05 13.5 Call | 691 | 638 | 53 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GMBL Mar 19 10.0 Call | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| IVR Jan 21 2.0 Put | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| RSX Feb 12 23.0 Put | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AMD Jan 29 95.5 Call | 688 | 684 | 4 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| DKNG Feb 19 65.0 Call | 687 | 683 | 4 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| AMC Jan 29 3.5 Call | 686 | 669 | 17 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| XSPA Feb 19 2.0 Call | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPCE Feb 05 40.0 Call | 686 | 595 | 91 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| SPY Feb 05 385.0 Call | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 4.07 |
| QQQ Jun 18 330.0 Call | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 21.97 |
| AAPL Mar 19 90.0 Put | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| XOM Feb 19 45.0 Put | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| FSR Jan 29 15.0 Call | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| GME Feb 05 150.0 Call | 681 | 679 | 2 | 0 | 0.00 | 0 | 0.00 | 46.50 |
| BBBY Jan 29 36.0 Call | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SPY Mar 19 214.0 Put | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| XLB Feb 19 76.0 Call | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| PLTR Feb 19 50.0 Call | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| MRNA Jan 29 160.0 Call | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| EEM Jan 29 54.5 Put | 678 | 678 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| POWW Feb 19 7.5 Call | 678 | 678 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| WKHS Feb 05 30.0 Call | 678 | 672 | 6 | 0 | 0.00 | 0 | 0.00 | 4.93 |
| GME Jan 29 120.0 Put | 678 | 658 | 20 | 0 | 0.00 | 0 | 0.00 | 22.00 |
| XRT Jan 29 76.0 Put | 676 | 676 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| MU Feb 19 70.0 Put | 676 | 671 | 5 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| QCOM Mar 19 180.0 Call | 676 | 676 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| QQQ Jan 29 332.0 Call | 673 | 653 | 20 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| MMM Feb 19 180.0 Call | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| AMC Jan 29 6.5 Call | 672 | 619 | 53 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| MU Mar 19 70.0 Put | 671 | 360 | 311 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| F Feb 26 12.5 Call | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| IBM Jan 29 125.0 Call | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| MSFT Mar 19 235.0 Call | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 10.15 |
| AMD Jan 29 125.0 Call | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| F Jun 18 13.0 Call | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| BA Jan 29 220.0 Call | 664 | 664 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| UBER Jan 29 57.0 Call | 663 | 654 | 9 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| PFE Jan 29 38.0 Call | 662 | 621 | 41 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AMD Jan 29 90.0 Call | 661 | 659 | 2 | 0 | 0.00 | 0 | 0.00 | 6.75 |
| AAPL Feb 05 155.0 Call | 661 | 644 | 17 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| WKHS Feb 19 40.0 Call | 661 | 599 | 62 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| NOK Jan 29 6.5 Call | 661 | 598 | 63 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| BB Feb 05 20.0 Call | 661 | 598 | 63 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| AMC Feb 05 3.5 Put | 660 | 653 | 7 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Feb 03 386.0 Call | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| M Feb 19 15.0 Call | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| UVXY Jan 29 10.0 Put | 659 | 655 | 4 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| XLE Mar 19 55.0 Call | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| GME Feb 19 35.0 Put | 658 | 654 | 4 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| GME Jan 29 45.0 Put | 658 | 653 | 5 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| FCEL Feb 19 22.0 Put | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 3.34 |
| TIGR Feb 19 20.0 Call | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| GME Jan 29 150.0 Put | 657 | 652 | 5 | 0 | 0.00 | 0 | 0.00 | 39.50 |
| TPGY Feb 19 40.0 Call | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| PLUG Feb 05 50.0 Put | 656 | 617 | 39 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| GME Jan 29 35.0 Put | 654 | 650 | 4 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| PFE Mar 19 38.0 Call | 654 | 652 | 2 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| EBAY Jan 29 60.0 Call | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| MCD Feb 19 232.5 Call | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| BB Feb 19 25.0 Call | 650 | 646 | 4 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| SPY Jun 18 277.0 Put | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 3.09 |
| SPY Jan 27 382.0 Call | 650 | 630 | 20 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| AMC Jun 18 5.0 Call | 650 | 647 | 3 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| SNAP Jul 16 47.0 Put | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 6.25 |
| EEM Feb 19 62.0 Call | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Feb 19 376.0 Put | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 4.46 |
| BB Jan 29 23.0 Call | 647 | 636 | 11 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| IWM Jan 29 208.0 Put | 647 | 616 | 31 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| FSR Feb 19 20.0 Call | 647 | 645 | 2 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| NIO Jan 29 60.0 Put | 647 | 636 | 11 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| VXRT Feb 05 11.0 Call | 645 | 644 | 1 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| AAPL Jan 29 147.0 Call | 645 | 622 | 23 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| TLRY Feb 19 20.0 Call | 645 | 630 | 15 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| BAC Feb 12 33.0 Call | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| M May 21 15.0 Call | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| PFE Feb 05 37.0 Put | 642 | 642 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| BABA Mar 19 235.0 Call | 642 | 642 | 0 | 0 | 0.00 | 0 | 0.00 | 35.35 |
| SQ Jan 29 215.0 Call | 642 | 642 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| NKLA Jan 29 23.0 Call | 639 | 631 | 8 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| NOK Apr 16 9.0 Call | 639 | 638 | 1 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| IWM Jan 29 213.0 Put | 637 | 632 | 5 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| RKT Jan 29 23.0 Call | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| VZ Mar 19 57.5 Call | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY Feb 26 375.0 Put | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| AAPL Jan 21 200.0 Call | 634 | 634 | 0 | 0 | 0.00 | 0 | 0.00 | 6.85 |
| MARA Jan 29 21.0 Call | 634 | 518 | 116 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY Feb 19 388.0 Put | 634 | 634 | 0 | 0 | 0.00 | 0 | 0.00 | 8.40 |
| GNUS Jan 29 2.0 Call | 633 | 599 | 34 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| F Jan 29 11.0 Call | 633 | 632 | 1 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AAPL Mar 19 155.0 Call | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| AAPL Feb 19 143.0 Call | 632 | 631 | 1 | 0 | 0.00 | 0 | 0.00 | 7.40 |
| SPY Feb 05 385.0 Put | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| VXX Feb 05 33.0 Call | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Feb 01 390.0 Call | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| AMZN Jan 29 3300.0 Put | 631 | 604 | 27 | 0 | 0.00 | 0 | 0.00 | 29.00 |
| CBAT Feb 19 10.0 Call | 631 | 627 | 4 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| NFLX Feb 19 600.0 Call | 630 | 540 | 90 | 0 | 0.00 | 0 | 0.00 | 8.40 |
| BFT Feb 19 20.0 Call | 630 | 628 | 2 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SDC Jan 29 15.0 Call | 628 | 612 | 16 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY Feb 01 386.0 Call | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| KO Jan 29 49.0 Call | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY Feb 10 380.0 Put | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 4.02 |
| AMD Jan 29 89.0 Put | 625 | 624 | 1 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| THBR Mar 19 10.0 Put | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| MMM Jan 29 180.0 Call | 623 | 622 | 1 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| UBER Mar 19 50.0 Call | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| EEM Apr 16 51.0 Put | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| PLTR Mar 19 34.0 Put | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 7.10 |
| GME Mar 19 50.0 Put | 621 | 612 | 9 | 0 | 0.00 | 0 | 0.00 | 14.00 |
| T Feb 05 30.0 Call | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| BAC Jan 29 32.0 Call | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| BFT Mar 19 20.0 Call | 620 | 597 | 23 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| QCLN Jun 18 50.0 Put | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| TWTR Jan 29 55.0 Put | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| GME Apr 16 1.0 Put | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| HIMX Jan 21 10.0 Call | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| DGLY Mar 19 5.0 Call | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY May 21 327.0 Put | 616 | 515 | 101 | 0 | 0.00 | 0 | 0.00 | 6.05 |
| NIO Jan 29 62.0 Call | 615 | 613 | 2 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| BB Jan 29 15.0 Call | 614 | 611 | 3 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| GE Jun 18 14.0 Call | 614 | 604 | 10 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| OEG Feb 19 12.5 Call | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| PLTR Jan 29 28.0 Put | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| WKHS Feb 19 30.0 Call | 613 | 609 | 4 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| MSFT Feb 19 225.0 Call | 612 | 513 | 99 | 0 | 0.00 | 0 | 0.00 | 12.10 |
| GE Jan 20 12.0 Call | 612 | 611 | 1 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| T Jan 29 31.0 Call | 612 | 588 | 24 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AAPL Jan 29 139.0 Put | 612 | 594 | 18 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| SPY Feb 19 382.0 Put | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 6.38 |
| SLM Mar 19 11.0 Put | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AMD Jan 29 92.0 Call | 611 | 597 | 14 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| PLTR Jan 29 37.0 Call | 611 | 607 | 4 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| VXX Jan 29 16.5 Call | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| AAPL Feb 19 135.0 Call | 610 | 597 | 13 | 0 | 0.00 | 0 | 0.00 | 11.65 |
| AMC Jan 29 3.5 Put | 610 | 600 | 10 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| RIOT Feb 19 25.0 Call | 608 | 596 | 12 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| GLD Mar 19 175.0 Call | 607 | 577 | 30 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| KO Mar 19 52.5 Call | 607 | 583 | 24 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| LX Feb 19 10.0 Call | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NKLA Feb 05 25.0 Call | 606 | 566 | 40 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| DBX Jan 29 24.0 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SLV Jan 20 30.0 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| T Feb 19 26.0 Put | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| BBBY Jan 29 32.0 Put | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| NNDM Feb 19 25.0 Call | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| KRMD May 21 5.0 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| KR Apr 16 35.0 Put | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| NOK Feb 12 5.0 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| LI Jan 29 30.5 Put | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Feb 19 390.0 Call | 600 | 579 | 21 | 0 | 0.00 | 0 | 0.00 | 4.06 |
| AAPL Jan 21 150.0 Call | 599 | 598 | 1 | 0 | 0.00 | 0 | 0.00 | 19.20 |
| BB Feb 05 19.0 Call | 599 | 571 | 28 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| AG Apr 16 13.0 Put | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SIRI Jan 29 7.0 Call | 599 | 596 | 3 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GE Sep 17 11.0 Put | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| JBLU Feb 19 15.0 Call | 598 | 240 | 358 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| LPCN Mar 19 5.0 Call | 596 | 590 | 6 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GME Feb 12 1.5 Put | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Mar 19 20.5 Put | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Mar 19 359.0 Put | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 5.23 |
| NKLA Feb 19 25.0 Call | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| SPY Jan 29 382.5 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 3.84 |
| NOK Mar 19 4.0 Put | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| UNFI Mar 19 30.0 Call | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| UVXY Jan 29 11.5 Call | 591 | 590 | 1 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| FSR Feb 19 17.5 Call | 591 | 565 | 26 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| AAPL Feb 05 141.0 Call | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 6.95 |
| RIOT Jan 29 20.0 Call | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPY Feb 05 387.0 Call | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| DAL Feb 05 40.0 Call | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| AMD Jan 29 86.0 Put | 589 | 575 | 14 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| JMIA Feb 19 28.0 Put | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| VLDR Feb 19 25.0 Call | 588 | 587 | 1 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| XLE Mar 19 40.0 Put | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| BMY Feb 05 70.0 Call | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| VAR May 21 180.0 Call | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMZN Jan 29 3330.0 Put | 586 | 575 | 11 | 0 | 0.00 | 0 | 0.00 | 44.00 |
| F Jan 21 20.0 Call | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| MSFT Mar 19 190.0 Put | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| GME Feb 19 4.0 Put | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA Jan 29 1700.0 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| MSFT Feb 19 235.0 Call | 584 | 583 | 1 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| QQQ Jan 29 331.0 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 3.29 |
| IWM Feb 05 195.0 Put | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| CCL Feb 05 19.0 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| QQQ Jan 29 321.0 Put | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY Feb 01 384.0 Call | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 3.34 |
| CLOV Feb 19 20.0 Call | 581 | 572 | 9 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| FCEL Feb 19 35.0 Call | 580 | 576 | 4 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| GME Jan 29 55.0 Put | 579 | 573 | 6 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| BA Feb 19 190.0 Call | 579 | 503 | 76 | 0 | 0.00 | 0 | 0.00 | 17.65 |
| SPY Feb 01 387.0 Call | 579 | 569 | 10 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| IWM Feb 05 190.0 Put | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| XRT Feb 19 75.0 Put | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| XOM Feb 19 55.0 Call | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| ACB Jan 29 11.0 Call | 577 | 443 | 134 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| XLK Jan 29 130.0 Put | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| VALE Apr 16 20.0 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| GME Feb 19 6.0 Put | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| PLTR Feb 19 35.0 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 5.01 |
| ARKK Jan 21 62.96 Put | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| UWMC Dec 17 12.5 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| GME Jan 29 80.0 Call | 574 | 573 | 1 | 0 | 0.00 | 0 | 0.00 | 67.00 |
| AAPL Jan 29 142.0 Put | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| AMC Feb 05 9.0 Call | 572 | 561 | 11 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| NOK Feb 19 5.0 Put | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| BA Jan 29 205.0 Call | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| XBI Feb 19 142.0 Put | 570 | 340 | 230 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| ADT Feb 19 10.0 Call | 570 | 565 | 5 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| MYOV Feb 19 25.0 Call | 569 | 562 | 7 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| GME Apr 16 2.5 Put | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GME Apr 16 10.0 Put | 569 | 493 | 76 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| SDC Jan 29 16.0 Call | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| VZ Mar 19 60.0 Call | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| VZ Jan 29 57.0 Call | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QQQ Feb 19 285.0 Put | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SQ Jan 29 220.0 Call | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| MSFT Feb 19 215.0 Put | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| QQQ Mar 19 271.0 Put | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| XRT Jan 29 85.0 Call | 566 | 565 | 1 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| NOK Jun 18 4.0 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| NIO Jan 29 70.0 Call | 564 | 554 | 10 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| DAL Feb 05 41.0 Call | 564 | 562 | 2 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| VXRT Jan 29 10.0 Call | 563 | 559 | 4 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Jan 27 388.0 Put | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 3.42 |
| XOM Feb 19 45.0 Call | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| BB Feb 19 20.0 Call | 563 | 562 | 1 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| GME Feb 05 5.0 Put | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GME Feb 05 60.0 Put | 561 | 557 | 4 | 0 | 0.00 | 0 | 0.00 | 9.10 |
| SPY Feb 19 359.0 Put | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| VXX Jan 29 18.0 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| IVR Jan 21 5.0 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| GME Jan 21 1.0 Put | 561 | 557 | 4 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| C Feb 12 69.0 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SBUX Jan 29 110.0 Call | 559 | 552 | 7 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| AAPL Mar 19 145.0 Call | 558 | 553 | 5 | 0 | 0.00 | 0 | 0.00 | 8.75 |
| SPY Mar 19 380.0 Put | 558 | 548 | 10 | 0 | 0.00 | 0 | 0.00 | 10.00 |
| SPY Mar 19 389.0 Call | 557 | 465 | 92 | 0 | 0.00 | 0 | 0.00 | 8.46 |
| AMD Jan 29 95.0 Put | 557 | 555 | 2 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| CCL Mar 19 20.0 Put | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| SPY Mar 19 155.0 Put | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VALE Jan 20 35.0 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| GME Jan 29 50.0 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 94.70 |
| GME Feb 05 10.0 Put | 555 | 554 | 1 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| MSFT Jan 29 230.0 Put | 554 | 552 | 2 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| SPY Feb 01 385.0 Put | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| PLTR Jan 29 30.0 Call | 554 | 531 | 23 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| GOLD Jan 29 24.0 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| PFE Jan 29 37.0 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| BFT Apr 16 25.0 Call | 552 | 482 | 70 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| CCIV Mar 19 40.0 Call | 551 | 550 | 1 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| XLF Feb 19 27.0 Put | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| ENG Feb 19 7.5 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| MU Feb 19 72.5 Put | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SPCE Jan 29 42.0 Call | 549 | 548 | 1 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| AAPL Mar 19 140.0 Call | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 11.10 |
| T Jan 29 29.0 Call | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| WWR Mar 19 7.5 Call | 548 | 547 | 1 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| PRTS Apr 16 17.5 Call | 548 | 543 | 5 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| MIST Mar 19 10.0 Call | 548 | 541 | 7 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| MPX Feb 19 17.5 Call | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY Feb 19 370.0 Put | 546 | 536 | 10 | 0 | 0.00 | 0 | 0.00 | 3.23 |
| INTC Jul 16 50.0 Put | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| ACB Jan 29 11.5 Call | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| CVLG Feb 19 12.5 Put | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA Jan 29 950.0 Call | 545 | 541 | 4 | 0 | 0.00 | 0 | 0.00 | 14.80 |
| FSR Jan 29 17.5 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| GME Feb 19 80.0 Put | 544 | 543 | 1 | 0 | 0.00 | 0 | 0.00 | 23.20 |
| TWTR Jan 29 51.0 Call | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| FUTU Feb 19 110.0 Put | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 17.00 |
| NIO Feb 05 60.0 Call | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| GME Mar 19 60.0 Put | 542 | 541 | 1 | 0 | 0.00 | 0 | 0.00 | 19.30 |
| CCL Feb 05 20.0 Call | 542 | 541 | 1 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| WKHS Jan 29 24.0 Put | 542 | 539 | 3 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| BB Jan 29 12.0 Put | 542 | 530 | 12 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MAC Feb 19 25.0 Call | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| HAS Feb 19 82.5 Put | 542 | 541 | 1 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Feb 05 352.5 Put | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| QQQ Jan 29 328.0 Call | 541 | 540 | 1 | 0 | 0.00 | 0 | 0.00 | 5.14 |
| PLTR Jan 29 48.0 Call | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| TWTR Jan 29 49.0 Put | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| AAPL Jan 29 175.0 Call | 540 | 536 | 4 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AAPL Jan 29 138.0 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 7.50 |