Cboe BZX Options Exchange Symbol Data
- Volume
- 3,350,822
- Orders
- 12,833,936,645
This list was last updated 2022-09-30 16:40:04.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| QQQ Sep 30 275.0 Put | 39,795 | 39,763 | 32 | 0 | 0.00 | 0 | 0.00 | 6.77 |
| SPY Sep 30 360.0 Put | 38,657 | 37,175 | 1,482 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| SPY Sep 30 360.0 Call | 26,145 | 25,491 | 654 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Sep 30 270.0 Put | 24,211 | 24,109 | 102 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| SPY Sep 30 365.0 Call | 24,002 | 23,770 | 232 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Sep 30 270.0 Call | 22,861 | 22,619 | 242 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Sep 30 275.0 Call | 22,233 | 21,835 | 398 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Sep 30 265.0 Put | 21,350 | 21,143 | 207 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| IWM Sep 30 175.0 Put | 20,128 | 20,128 | 0 | 0 | 0.00 | 0 | 0.00 | 9.60 |
| QQQ Sep 30 290.0 Put | 20,105 | 20,105 | 0 | 0 | 0.00 | 0 | 0.00 | 21.87 |
| SPY Sep 30 362.0 Put | 17,883 | 17,175 | 708 | 0 | 0.00 | 0 | 0.00 | 3.46 |
| SPY Sep 30 358.0 Put | 17,540 | 17,139 | 401 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Sep 30 363.0 Call | 16,578 | 16,020 | 558 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 30 361.0 Put | 16,538 | 15,956 | 582 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| SPY Nov 18 346.0 Put | 16,088 | 15,090 | 998 | 0 | 0.00 | 0 | 0.00 | 9.50 |
| TSLA Sep 30 260.0 Put | 15,904 | 15,713 | 191 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 30 363.0 Put | 15,590 | 15,138 | 452 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| QQQ Sep 30 270.0 Put | 15,212 | 15,168 | 44 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPY Sep 30 362.0 Call | 15,138 | 14,729 | 409 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 03 360.0 Put | 14,951 | 14,237 | 714 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| SPY Sep 30 359.0 Put | 14,451 | 13,774 | 677 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPY Sep 30 364.0 Put | 14,040 | 13,911 | 129 | 0 | 0.00 | 0 | 0.00 | 5.46 |
| SPY Sep 30 364.0 Call | 13,974 | 13,555 | 419 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 30 370.0 Put | 13,327 | 13,269 | 58 | 0 | 0.00 | 0 | 0.00 | 12.12 |
| SPY Oct 21 341.0 Put | 13,256 | 11,817 | 1,439 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| SPY Oct 21 343.0 Put | 13,110 | 12,952 | 158 | 0 | 0.00 | 0 | 0.00 | 4.52 |
| SPY Sep 30 356.0 Put | 12,190 | 12,149 | 41 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 30 361.0 Call | 12,041 | 10,479 | 1,562 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Sep 30 275.0 Call | 11,758 | 11,757 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Nov 18 160.0 Put | 11,391 | 11,004 | 387 | 0 | 0.00 | 0 | 0.00 | 5.86 |
| SPY Sep 30 365.0 Put | 11,287 | 10,410 | 877 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| SPY Oct 21 346.0 Put | 11,059 | 10,624 | 435 | 0 | 0.00 | 0 | 0.00 | 5.24 |
| SPY Nov 18 342.0 Put | 10,802 | 10,382 | 420 | 0 | 0.00 | 0 | 0.00 | 8.28 |
| IWM Sep 30 167.0 Put | 10,780 | 10,767 | 13 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| IWM Sep 30 165.0 Put | 10,466 | 10,028 | 438 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Sep 30 366.0 Call | 10,449 | 10,175 | 274 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Oct 07 5.0 Call | 10,421 | 10,421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| ARKK Oct 07 42.5 Call | 10,118 | 9,919 | 199 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| CCL Oct 07 6.5 Put | 9,304 | 9,304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| IWM Sep 30 169.0 Put | 9,263 | 9,263 | 0 | 0 | 0.00 | 0 | 0.00 | 3.61 |
| TSLA Sep 30 262.5 Put | 8,864 | 7,332 | 1,532 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XLV Sep 30 123.0 Call | 8,358 | 8,358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| IWM Oct 21 158.0 Put | 8,311 | 8,311 | 0 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| AAPL Sep 30 140.0 Put | 8,191 | 8,174 | 17 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| AMZN Sep 30 114.0 Call | 8,032 | 7,999 | 33 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Sep 30 357.0 Put | 7,942 | 7,544 | 398 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Sep 30 355.0 Put | 7,812 | 7,799 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 03 363.0 Call | 7,674 | 7,329 | 345 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| TSLA Sep 30 272.5 Call | 7,652 | 7,644 | 8 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Sep 30 280.0 Call | 7,565 | 7,499 | 66 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Sep 30 267.5 Put | 7,530 | 7,488 | 42 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| ARKK Oct 07 35.0 Put | 7,436 | 7,436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| AAPL Sep 30 141.0 Call | 7,117 | 7,094 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 30 274.0 Put | 6,947 | 6,944 | 3 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| SPY Sep 30 367.0 Call | 6,936 | 6,899 | 37 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Sep 30 143.0 Call | 6,690 | 6,650 | 40 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Sep 30 271.67 Call | 6,587 | 6,408 | 179 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD Sep 30 65.0 Call | 6,584 | 6,519 | 65 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CCL Oct 21 6.5 Put | 6,409 | 6,409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| AAPL Oct 07 140.0 Put | 6,309 | 6,194 | 115 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SPY Oct 03 365.0 Call | 6,284 | 6,087 | 197 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY Oct 03 362.0 Call | 6,161 | 4,421 | 1,740 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| IWM Nov 18 156.0 Put | 6,088 | 5,499 | 589 | 0 | 0.00 | 0 | 0.00 | 4.69 |
| SPY Oct 03 361.0 Put | 6,026 | 5,613 | 413 | 0 | 0.00 | 0 | 0.00 | 4.59 |
| SPY Oct 03 362.0 Put | 5,739 | 5,360 | 379 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| SPY Oct 21 359.0 Put | 5,495 | 5,424 | 71 | 0 | 0.00 | 0 | 0.00 | 9.89 |
| QQQ Sep 30 271.0 Call | 5,459 | 5,174 | 285 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Sep 30 267.5 Call | 5,321 | 5,246 | 75 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| EWZ Oct 21 32.0 Call | 5,272 | 5,272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| TSLA Oct 07 300.0 Call | 5,130 | 5,114 | 16 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| AAPL Sep 30 145.0 Call | 5,084 | 5,084 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 03 355.0 Put | 5,010 | 4,603 | 407 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SPY Oct 03 370.0 Call | 4,913 | 4,886 | 27 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Oct 03 364.0 Call | 4,830 | 4,523 | 307 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| TSLA Sep 30 266.67 Put | 4,711 | 4,680 | 31 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| AAPL Sep 30 142.0 Call | 4,698 | 4,670 | 28 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 30 368.0 Call | 4,599 | 4,592 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLE Sep 30 70.0 Put | 4,530 | 4,516 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 03 366.0 Call | 4,519 | 4,476 | 43 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SLV Oct 21 17.0 Put | 4,467 | 1,438 | 3,029 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Oct 03 359.0 Put | 4,445 | 4,268 | 177 | 0 | 0.00 | 0 | 0.00 | 3.12 |
| IWM Sep 30 166.0 Put | 4,429 | 4,429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| TSLA Sep 30 273.33 Call | 4,366 | 4,339 | 27 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Oct 03 360.0 Call | 4,343 | 3,944 | 399 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| SPY Oct 03 363.0 Put | 4,335 | 3,805 | 530 | 0 | 0.00 | 0 | 0.00 | 6.43 |
| AMD Sep 30 63.0 Put | 4,334 | 4,333 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Oct 03 358.0 Put | 4,329 | 3,932 | 397 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| TSLA Sep 30 285.0 Call | 4,307 | 4,302 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 18 340.0 Put | 4,303 | 4,288 | 15 | 0 | 0.00 | 0 | 0.00 | 7.83 |
| SPY Sep 30 354.0 Put | 4,263 | 4,263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Sep 30 265.0 Call | 4,244 | 4,224 | 20 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| AMZN Sep 30 115.0 Put | 4,239 | 4,239 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPY Sep 30 370.0 Call | 4,197 | 4,197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Sep 30 114.0 Put | 4,145 | 4,101 | 44 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| QQQ Sep 30 272.0 Put | 4,000 | 3,977 | 23 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| QQQ Sep 30 269.0 Put | 3,978 | 3,930 | 48 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Oct 21 360.0 Put | 3,939 | 3,890 | 49 | 0 | 0.00 | 0 | 0.00 | 10.30 |
| FXI Oct 07 27.0 Call | 3,938 | 3,938 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GDX Dec 16 27.0 Call | 3,852 | 3,683 | 169 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| AAPL Sep 30 141.0 Put | 3,815 | 3,799 | 16 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| SPY Oct 03 350.0 Put | 3,780 | 3,757 | 23 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| META Sep 30 140.0 Call | 3,747 | 3,745 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 03 367.0 Call | 3,747 | 3,655 | 92 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| QQQ Sep 30 271.0 Put | 3,708 | 3,588 | 120 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| CCL Jan 19 5.0 Put | 3,701 | 3,701 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| AAPL Oct 14 130.0 Put | 3,616 | 3,616 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| IWM Oct 07 173.0 Call | 3,548 | 3,548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| QQQ Sep 30 272.0 Call | 3,513 | 3,471 | 42 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 30 359.0 Call | 3,477 | 3,119 | 358 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AMD Sep 30 66.0 Call | 3,476 | 3,436 | 40 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CCL Sep 30 7.0 Put | 3,416 | 3,415 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Oct 03 361.0 Call | 3,396 | 3,195 | 201 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| NVDA Sep 30 123.0 Put | 3,383 | 3,382 | 1 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| AMZN Sep 30 118.0 Call | 3,358 | 2,706 | 652 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMRS Oct 28 3.5 Call | 3,335 | 3,335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ Sep 30 260.0 Put | 3,300 | 3,300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KGC Oct 21 3.5 Put | 3,288 | 3,288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AAPL Sep 30 139.0 Put | 3,278 | 3,278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| PLTR Sep 30 8.5 Call | 3,264 | 3,264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Sep 30 140.0 Call | 3,245 | 3,241 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 03 357.0 Put | 3,244 | 3,032 | 212 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| INTC Mar 17 50.0 Call | 3,227 | 3,227 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NIO Sep 30 16.0 Call | 3,153 | 3,153 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KWEB Oct 14 29.0 Call | 3,086 | 3,086 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Sep 30 276.67 Call | 3,068 | 3,018 | 50 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Oct 19 295.0 Call | 3,051 | 2,840 | 211 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| IWM Sep 30 168.0 Put | 3,051 | 3,051 | 0 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| AAPL Oct 07 145.0 Call | 3,049 | 3,047 | 2 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| AMZN Sep 30 116.0 Call | 3,048 | 3,046 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Oct 03 275.0 Call | 3,036 | 2,991 | 45 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| QQQ Sep 30 274.0 Call | 3,028 | 3,004 | 24 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Sep 30 284.0 Put | 3,011 | 3,011 | 0 | 0 | 0.00 | 0 | 0.00 | 15.00 |
| BEKE Oct 21 17.5 Call | 3,010 | 2,975 | 35 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| SQQQ Sep 30 60.0 Call | 3,002 | 2,967 | 35 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| TSLA Sep 30 271.67 Put | 2,993 | 2,965 | 28 | 0 | 0.00 | 0 | 0.00 | 4.66 |
| EWU Oct 21 26.0 Put | 2,977 | 2,977 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| TSLA Sep 30 250.0 Put | 2,975 | 2,975 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 30 352.0 Put | 2,975 | 2,975 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Oct 07 270.0 Call | 2,967 | 2,961 | 6 | 0 | 0.00 | 0 | 0.00 | 8.25 |
| AMD Jan 20 25.0 Put | 2,962 | 2,962 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ Sep 30 277.0 Call | 2,945 | 2,944 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Sep 30 142.0 Put | 2,928 | 2,922 | 6 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| HYG Oct 21 73.0 Put | 2,911 | 2,784 | 127 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| TSM Nov 18 35.0 Put | 2,907 | 2,907 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| JPM Dec 16 55.0 Put | 2,899 | 2,899 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Oct 03 364.0 Put | 2,873 | 2,475 | 398 | 0 | 0.00 | 0 | 0.00 | 6.26 |
| MSFT Sep 30 240.0 Call | 2,853 | 2,802 | 51 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 30 273.0 Call | 2,834 | 2,831 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 07 365.0 Call | 2,826 | 2,798 | 28 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| AAPL Oct 07 150.0 Call | 2,794 | 2,794 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA Sep 30 275.0 Put | 2,780 | 2,778 | 2 | 0 | 0.00 | 0 | 0.00 | 9.80 |
| AMD Sep 30 64.0 Put | 2,741 | 2,679 | 62 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ Oct 05 274.0 Call | 2,739 | 2,739 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| QQQ Oct 03 270.0 Put | 2,728 | 2,724 | 4 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| NKE Oct 07 80.0 Put | 2,721 | 2,721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SPY Oct 07 370.0 Call | 2,710 | 2,678 | 32 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| TQQQ Sep 30 21.0 Call | 2,706 | 2,705 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 30 268.0 Put | 2,670 | 2,649 | 21 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Oct 07 360.0 Put | 2,654 | 2,555 | 99 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| SPY Oct 05 360.0 Put | 2,645 | 2,591 | 54 | 0 | 0.00 | 0 | 0.00 | 5.32 |
| ARKK Oct 21 42.0 Call | 2,642 | 2,627 | 15 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| TSLA Oct 07 275.0 Call | 2,636 | 2,625 | 11 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| SPY Oct 07 355.0 Put | 2,611 | 2,477 | 134 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| UVXY Sep 30 13.0 Call | 2,552 | 2,522 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Nov 18 65.0 Put | 2,506 | 2,506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| BA Nov 18 65.0 Put | 2,497 | 2,497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SOXL Sep 30 9.0 Call | 2,465 | 2,465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD Jan 20 60.0 Put | 2,461 | 2,457 | 4 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| SPY Oct 03 368.0 Call | 2,451 | 2,281 | 170 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Oct 21 370.0 Call | 2,446 | 2,444 | 2 | 0 | 0.00 | 0 | 0.00 | 4.87 |
| TSLA Sep 30 272.5 Put | 2,424 | 2,424 | 0 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| SWN Nov 18 6.0 Call | 2,411 | 2,411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| TSLA Oct 07 285.0 Call | 2,382 | 2,380 | 2 | 0 | 0.00 | 0 | 0.00 | 3.23 |
| QQQ Sep 30 267.0 Put | 2,376 | 2,371 | 5 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GM Dec 16 49.0 Call | 2,355 | 2,355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM Sep 30 168.0 Call | 2,344 | 2,344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BABA Sep 30 80.0 Call | 2,337 | 2,336 | 1 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Oct 14 340.0 Put | 2,334 | 2,334 | 0 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| GOOGL Oct 14 105.0 Call | 2,315 | 2,315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| QQQ Dec 16 305.0 Put | 2,313 | 2,313 | 0 | 0 | 0.00 | 0 | 0.00 | 33.50 |
| SPY Oct 03 368.0 Put | 2,306 | 1,873 | 433 | 0 | 0.00 | 0 | 0.00 | 9.92 |
| EWZ Oct 07 27.0 Put | 2,288 | 2,288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TSLA Oct 07 270.0 Put | 2,286 | 2,284 | 2 | 0 | 0.00 | 0 | 0.00 | 12.75 |
| XLU Oct 21 67.0 Call | 2,249 | 2,249 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| MU Oct 07 48.0 Put | 2,241 | 2,241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TSLA Sep 30 277.5 Call | 2,235 | 2,231 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 05 355.0 Put | 2,228 | 2,228 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| QQQ Oct 07 280.0 Call | 2,223 | 2,222 | 1 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| QQQ Sep 30 278.0 Call | 2,221 | 2,221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Sep 30 170.0 Call | 2,215 | 2,214 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Oct 03 269.0 Put | 2,204 | 2,167 | 37 | 0 | 0.00 | 0 | 0.00 | 3.19 |
| TSLA Sep 30 278.33 Call | 2,190 | 2,096 | 94 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Oct 03 272.0 Call | 2,179 | 2,171 | 8 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SPY Oct 05 350.0 Put | 2,177 | 2,135 | 42 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| TSLA Oct 07 250.0 Put | 2,175 | 2,171 | 4 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| TSLA Oct 07 260.0 Put | 2,169 | 2,155 | 14 | 0 | 0.00 | 0 | 0.00 | 8.10 |
| NFLX Sep 30 240.0 Call | 2,167 | 2,126 | 41 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CCL Oct 21 7.5 Put | 2,167 | 2,167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| XLE Oct 21 64.0 Put | 2,164 | 2,164 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPY Oct 05 365.0 Call | 2,162 | 2,114 | 48 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SNAP Oct 14 10.0 Call | 2,160 | 2,160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| QQQ Sep 30 270.0 Call | 2,153 | 2,147 | 6 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Nov 18 60.0 Put | 2,145 | 2,145 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TWTR Oct 07 39.0 Put | 2,121 | 2,111 | 10 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| TSLA Sep 30 255.0 Put | 2,114 | 2,111 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 21 340.0 Put | 2,082 | 2,082 | 0 | 0 | 0.00 | 0 | 0.00 | 3.83 |
| UVXY Sep 30 12.5 Call | 2,082 | 2,069 | 13 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| IWM Oct 03 168.0 Put | 2,069 | 2,069 | 0 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| TSLA Oct 07 290.0 Call | 2,061 | 2,035 | 26 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| TSLA Oct 07 280.0 Call | 2,059 | 2,045 | 14 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| SPY Oct 03 356.0 Put | 2,022 | 1,657 | 365 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| QQQ Sep 30 265.0 Put | 2,020 | 2,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Sep 30 50.0 Put | 1,987 | 1,980 | 7 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Oct 05 360.0 Call | 1,984 | 1,800 | 184 | 0 | 0.00 | 0 | 0.00 | 4.01 |
| SPY Oct 03 365.0 Put | 1,966 | 1,752 | 214 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| TSLA Sep 30 258.33 Put | 1,957 | 1,957 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Oct 03 280.0 Call | 1,944 | 1,944 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SLV Oct 21 17.5 Put | 1,932 | 1,932 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| QQQ Oct 03 272.0 Put | 1,932 | 1,932 | 0 | 0 | 0.00 | 0 | 0.00 | 5.46 |
| NIO Sep 30 15.5 Put | 1,932 | 1,932 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| UVXY Sep 30 12.5 Put | 1,931 | 1,931 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CCL Sep 30 8.0 Put | 1,902 | 1,902 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| NFLX Sep 30 245.0 Call | 1,894 | 1,879 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DIS Sep 30 95.0 Put | 1,877 | 1,877 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| VOD Apr 21 13.0 Call | 1,873 | 1,873 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| BITO Sep 30 12.0 Put | 1,867 | 1,867 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMZN Oct 14 120.0 Call | 1,862 | 1,313 | 549 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| TWTR Oct 07 38.5 Put | 1,857 | 1,734 | 123 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| NVDA Sep 30 125.0 Call | 1,855 | 1,845 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PG Jan 20 170.0 Call | 1,855 | 1,855 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Oct 07 359.0 Put | 1,841 | 1,741 | 100 | 0 | 0.00 | 0 | 0.00 | 5.93 |
| AMZN Oct 07 120.0 Call | 1,836 | 1,836 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY Sep 30 366.0 Put | 1,832 | 1,816 | 16 | 0 | 0.00 | 0 | 0.00 | 7.80 |
| AMLX Oct 21 20.0 Put | 1,831 | 1,605 | 226 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL Sep 30 144.0 Call | 1,829 | 1,826 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 30 273.0 Put | 1,826 | 1,820 | 6 | 0 | 0.00 | 0 | 0.00 | 5.69 |
| IWM Sep 30 169.0 Call | 1,826 | 1,584 | 242 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA Sep 30 125.0 Put | 1,825 | 1,825 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SPXL Sep 30 55.0 Call | 1,821 | 1,821 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Sep 30 266.67 Call | 1,818 | 1,780 | 38 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PLTR Sep 30 8.0 Call | 1,812 | 1,812 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TQQQ Sep 30 20.0 Call | 1,808 | 1,808 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SHOP Sep 30 27.5 Put | 1,797 | 1,797 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| GILD Sep 30 62.0 Put | 1,795 | 1,795 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| PBR Sep 30 12.5 Put | 1,783 | 1,783 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AAPL Oct 07 143.0 Call | 1,770 | 1,756 | 14 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| IWM Oct 03 154.0 Put | 1,769 | 1,769 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Oct 07 350.0 Put | 1,763 | 1,671 | 92 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| SPY Sep 30 355.0 Call | 1,762 | 1,638 | 124 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| IWM Oct 21 160.0 Put | 1,754 | 1,754 | 0 | 0 | 0.00 | 0 | 0.00 | 3.44 |
| MPW Nov 18 9.0 Put | 1,752 | 1,752 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| MU Sep 30 51.0 Put | 1,750 | 1,749 | 1 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| DIS Nov 18 50.0 Put | 1,750 | 1,750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AAL Sep 30 12.5 Call | 1,749 | 1,345 | 404 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Oct 05 265.0 Put | 1,746 | 1,717 | 29 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| SPY Sep 30 358.0 Call | 1,746 | 1,699 | 47 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY Sep 30 369.0 Call | 1,746 | 1,746 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 21 345.0 Put | 1,744 | 1,671 | 73 | 0 | 0.00 | 0 | 0.00 | 5.02 |
| TQQQ Sep 30 20.0 Put | 1,730 | 1,728 | 2 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| QQQ Oct 21 270.0 Put | 1,723 | 1,723 | 0 | 0 | 0.00 | 0 | 0.00 | 9.70 |
| MSFT Sep 30 237.5 Call | 1,722 | 1,713 | 9 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CCL Sep 30 9.0 Call | 1,721 | 1,720 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JPM Oct 07 110.0 Call | 1,720 | 1,720 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| GOOGL Dec 16 52.0 Put | 1,711 | 1,711 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Oct 03 359.0 Call | 1,701 | 1,477 | 224 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| SPXS Sep 30 30.0 Call | 1,694 | 1,694 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| FXI Sep 30 25.5 Put | 1,691 | 1,691 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Oct 03 352.0 Put | 1,684 | 1,630 | 54 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SNAP Oct 14 10.5 Call | 1,677 | 1,677 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| FXI Oct 14 25.5 Put | 1,674 | 1,674 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| TCDA Nov 18 5.0 Put | 1,669 | 1,669 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| TSLA Oct 07 265.0 Put | 1,664 | 1,658 | 6 | 0 | 0.00 | 0 | 0.00 | 10.30 |
| NVDA Sep 30 123.0 Call | 1,655 | 1,654 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 20 275.0 Put | 1,648 | 1,648 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| AMZN Oct 14 114.0 Put | 1,643 | 1,321 | 322 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| SPY Oct 07 340.0 Put | 1,636 | 1,619 | 17 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| AMZN Sep 30 115.0 Call | 1,635 | 1,634 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| Z Nov 18 22.5 Put | 1,635 | 1,585 | 50 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| IWM Nov 18 183.0 Call | 1,631 | 1,631 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| MU Sep 30 52.0 Call | 1,628 | 1,626 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Sep 30 138.0 Call | 1,626 | 1,625 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jan 20 54.0 Put | 1,625 | 1,625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Oct 03 353.0 Put | 1,621 | 1,489 | 132 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| VXX Oct 07 41.0 Call | 1,618 | 1,618 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CCL Sep 30 7.5 Put | 1,612 | 1,612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| FXI Oct 07 26.0 Put | 1,608 | 1,608 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| XRT Nov 18 50.0 Put | 1,601 | 1,601 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| IWM Oct 03 161.0 Put | 1,590 | 1,590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| NVDA Sep 30 121.0 Put | 1,586 | 1,585 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Oct 05 363.0 Call | 1,582 | 1,463 | 119 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| MSFT Sep 30 242.5 Call | 1,582 | 1,577 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UVXY Sep 30 12.0 Call | 1,581 | 1,581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| TSLA Oct 07 240.0 Put | 1,577 | 1,577 | 0 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| NFLX Oct 07 250.0 Call | 1,576 | 1,576 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| NVDA Sep 30 122.0 Put | 1,576 | 1,575 | 1 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| IWM Sep 30 172.0 Call | 1,569 | 1,569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CVNA Sep 30 22.0 Call | 1,569 | 1,569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| MARA Oct 14 9.0 Put | 1,562 | 1,562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| IWM Oct 03 159.0 Put | 1,547 | 1,547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| OXY Sep 30 62.5 Call | 1,545 | 1,545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ITUB Nov 18 6.0 Call | 1,538 | 1,538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TWTR Sep 30 43.5 Call | 1,538 | 1,538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY Oct 21 350.0 Put | 1,537 | 1,460 | 77 | 0 | 0.00 | 0 | 0.00 | 6.45 |
| FXI Oct 21 29.0 Call | 1,534 | 1,534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ Sep 30 280.0 Call | 1,526 | 1,526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BEKE Jan 20 12.5 Put | 1,517 | 1,517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| NFLX Sep 30 230.0 Put | 1,517 | 1,463 | 54 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Oct 05 250.0 Put | 1,513 | 1,513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TECK Oct 28 35.0 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| RITM Nov 18 9.0 Call | 1,499 | 1,482 | 17 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Nov 18 250.0 Put | 1,499 | 1,499 | 0 | 0 | 0.00 | 0 | 0.00 | 19.35 |
| TSLA Sep 30 282.5 Call | 1,498 | 1,498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CCL Sep 30 7.5 Call | 1,496 | 1,496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LI Nov 18 20.0 Put | 1,488 | 1,488 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| TQQQ Oct 07 20.5 Call | 1,487 | 1,487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| TQQQ Oct 07 21.0 Call | 1,486 | 1,486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| QQQ Oct 21 252.0 Put | 1,465 | 1,465 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| AAPL Oct 07 139.0 Put | 1,457 | 1,433 | 24 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SLV Oct 21 18.0 Call | 1,455 | 1,455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Oct 07 362.0 Call | 1,454 | 1,363 | 91 | 0 | 0.00 | 0 | 0.00 | 4.33 |
| NKE Sep 30 83.0 Put | 1,450 | 1,450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TTD Oct 07 56.0 Put | 1,450 | 1,384 | 66 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| TLT Sep 30 101.0 Put | 1,445 | 1,445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Oct 03 354.0 Put | 1,445 | 1,143 | 302 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| TSLA Sep 30 273.33 Put | 1,442 | 1,442 | 0 | 0 | 0.00 | 0 | 0.00 | 6.25 |
| SLV Dec 16 20.0 Call | 1,439 | 1,439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| GDX Oct 21 24.0 Call | 1,437 | 1,437 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| ORCL Jan 20 85.0 Call | 1,435 | 1,435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| QQQ Oct 21 320.0 Call | 1,434 | 1,434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Oct 03 277.0 Call | 1,429 | 1,429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IWM Mar 17 90.0 Put | 1,426 | 1,426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| AMD Dec 16 25.0 Put | 1,421 | 1,421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Oct 05 370.0 Call | 1,416 | 1,405 | 11 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| GOLD Oct 21 16.0 Call | 1,416 | 1,411 | 5 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| NFLX Sep 30 235.0 Put | 1,414 | 1,413 | 1 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Oct 07 360.0 Call | 1,410 | 1,399 | 11 | 0 | 0.00 | 0 | 0.00 | 5.21 |
| META Sep 30 141.0 Call | 1,396 | 1,396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMD Sep 30 64.0 Call | 1,385 | 1,379 | 6 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Nov 18 240.0 Put | 1,382 | 1,376 | 6 | 0 | 0.00 | 0 | 0.00 | 4.43 |
| SNAP Mar 17 10.0 Put | 1,379 | 1,379 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| SU Dec 16 33.0 Call | 1,373 | 1,373 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY Oct 10 355.0 Put | 1,373 | 1,373 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| RIVN Sep 30 35.0 Call | 1,366 | 1,366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Sep 30 139.0 Call | 1,362 | 1,361 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Oct 07 110.0 Put | 1,358 | 1,358 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| KWEB Sep 30 24.0 Call | 1,357 | 1,357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SLB Oct 21 46.0 Call | 1,355 | 1,355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Oct 05 348.0 Put | 1,351 | 1,351 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| IWM Oct 03 164.0 Put | 1,351 | 1,351 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| HYG Nov 18 69.0 Put | 1,344 | 1,325 | 19 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SPLK Oct 07 73.0 Put | 1,342 | 1,342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| AMZN Jan 20 53.0 Put | 1,341 | 1,341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| NKE Sep 30 84.0 Call | 1,336 | 1,336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLU Oct 07 68.0 Call | 1,336 | 1,324 | 12 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| XLU Sep 30 66.0 Put | 1,335 | 1,335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ Oct 03 273.0 Call | 1,332 | 1,330 | 2 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| NVDA Sep 30 124.0 Call | 1,326 | 1,318 | 8 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| KDP Nov 18 36.0 Call | 1,324 | 1,324 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| QQQ Oct 07 270.0 Put | 1,321 | 1,321 | 0 | 0 | 0.00 | 0 | 0.00 | 6.25 |
| QQQ Oct 07 245.0 Put | 1,317 | 1,317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| QQQ Oct 21 280.0 Call | 1,316 | 1,316 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| AAPL Sep 30 137.0 Put | 1,313 | 1,313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| C Oct 07 43.5 Call | 1,311 | 1,311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| TQQQ Oct 07 20.0 Call | 1,310 | 1,310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY Sep 30 353.0 Put | 1,310 | 1,310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RCL Sep 30 39.0 Put | 1,309 | 1,309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| KWEB Oct 07 25.0 Call | 1,309 | 1,309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| NFLX Sep 30 242.5 Call | 1,306 | 1,286 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Oct 07 265.0 Put | 1,306 | 1,306 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| VOD Oct 21 10.5 Put | 1,304 | 1,304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QQQ Sep 30 269.0 Call | 1,304 | 1,292 | 12 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GOOGL Sep 30 96.0 Put | 1,304 | 1,304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| AAPL Oct 07 138.0 Put | 1,302 | 1,264 | 38 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| EEM Nov 18 30.0 Put | 1,302 | 1,302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SQQQ Sep 30 58.0 Call | 1,299 | 1,295 | 4 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPY Oct 05 358.0 Put | 1,296 | 1,178 | 118 | 0 | 0.00 | 0 | 0.00 | 4.34 |
| PLTR Oct 07 8.5 Call | 1,292 | 1,292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NIO Sep 30 16.5 Call | 1,288 | 1,288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Sep 30 98.0 Call | 1,278 | 1,278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Sep 30 124.0 Put | 1,266 | 1,266 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| AMZN Sep 30 116.0 Put | 1,266 | 1,266 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| MPW Oct 21 12.0 Put | 1,256 | 1,256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY Oct 05 359.0 Put | 1,252 | 1,035 | 217 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| DKL Nov 18 50.0 Put | 1,250 | 1,250 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| AAPL Oct 07 137.0 Put | 1,244 | 1,222 | 22 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| NOK Oct 21 4.5 Call | 1,243 | 1,243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| META Sep 30 139.0 Put | 1,239 | 1,201 | 38 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| NCLH Sep 30 12.0 Put | 1,233 | 1,233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| MU Sep 30 51.0 Call | 1,233 | 1,233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 03 375.0 Call | 1,231 | 1,231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SQQQ Oct 07 50.0 Put | 1,229 | 1,188 | 41 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AAPL Sep 30 145.0 Put | 1,227 | 1,217 | 10 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| TSLA Sep 30 290.0 Call | 1,226 | 1,226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Oct 07 5.5 Call | 1,219 | 1,219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMZN Oct 07 114.0 Put | 1,214 | 1,207 | 7 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| SQQQ Sep 30 59.0 Call | 1,205 | 1,205 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPY Oct 03 369.0 Call | 1,201 | 1,196 | 5 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| META Nov 04 90.0 Put | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| QQQ Oct 14 282.0 Call | 1,199 | 1,199 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| KDP Nov 18 36.0 Put | 1,197 | 1,197 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| ARKK Sep 30 38.0 Put | 1,197 | 1,197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| UAL Sep 30 33.0 Call | 1,194 | 1,194 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Oct 14 250.0 Put | 1,189 | 1,189 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| QQQ Oct 03 265.0 Put | 1,189 | 1,183 | 6 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| AMZN Jan 20 52.0 Put | 1,183 | 1,183 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| FCX Nov 18 32.0 Call | 1,180 | 1,180 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| TSLA Oct 07 200.0 Put | 1,179 | 1,143 | 36 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| IWM Oct 03 168.0 Call | 1,178 | 1,178 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| TSLA Oct 21 300.0 Call | 1,178 | 1,173 | 5 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| CCJ Sep 30 27.0 Call | 1,175 | 1,175 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| META Oct 21 150.0 Call | 1,169 | 1,169 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPY Sep 30 376.0 Call | 1,162 | 1,162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 17 425.0 Call | 1,158 | 1,158 | 0 | 0 | 0.00 | 0 | 0.00 | 4.16 |
| META Sep 30 140.0 Put | 1,157 | 1,156 | 1 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| TSLA Oct 07 230.0 Put | 1,156 | 1,147 | 9 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| AMZN Sep 30 117.0 Call | 1,155 | 1,154 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UVXY Sep 30 12.0 Put | 1,152 | 1,031 | 121 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Sep 30 138.0 Put | 1,152 | 1,152 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| BBBY Sep 30 6.0 Put | 1,149 | 1,149 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MPW Nov 18 11.0 Put | 1,147 | 1,098 | 49 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| COIN Oct 07 50.0 Put | 1,146 | 1,146 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| TSLA Sep 30 260.0 Call | 1,143 | 1,143 | 0 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| CHPT Sep 30 15.5 Call | 1,141 | 1,141 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GOOGL Oct 21 105.0 Call | 1,139 | 1,139 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| TSLA Oct 21 366.67 Call | 1,137 | 1,137 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ Oct 07 267.0 Put | 1,137 | 1,137 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| BITO Oct 07 12.5 Call | 1,134 | 1,134 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Oct 07 375.0 Call | 1,134 | 1,133 | 1 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| AAPL Oct 07 141.0 Call | 1,127 | 1,127 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| VZ Oct 21 30.0 Put | 1,126 | 1,126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| PLTR Oct 07 8.0 Put | 1,126 | 1,126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| F Jan 20 5.0 Put | 1,125 | 1,125 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Oct 05 363.0 Put | 1,124 | 823 | 301 | 0 | 0.00 | 0 | 0.00 | 7.70 |
| HYG Oct 21 69.0 Put | 1,121 | 1,121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| TWTR Sep 30 46.0 Call | 1,120 | 1,120 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CZR Sep 30 33.0 Put | 1,117 | 1,117 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| IWM Oct 14 181.0 Call | 1,117 | 1,036 | 81 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| F Oct 07 11.5 Call | 1,114 | 1,114 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| V Sep 30 182.5 Call | 1,102 | 1,098 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Oct 07 141.0 Put | 1,099 | 1,085 | 14 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| NVDA Sep 30 120.0 Put | 1,091 | 1,091 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 07 362.0 Put | 1,088 | 948 | 140 | 0 | 0.00 | 0 | 0.00 | 8.40 |
| SPY Oct 07 365.0 Put | 1,087 | 1,042 | 45 | 0 | 0.00 | 0 | 0.00 | 10.50 |
| GDX Jan 20 25.0 Call | 1,084 | 1,078 | 6 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| MU Oct 21 47.5 Put | 1,083 | 1,083 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| QQQ Oct 03 271.0 Put | 1,078 | 1,078 | 0 | 0 | 0.00 | 0 | 0.00 | 4.26 |
| SPY Oct 03 371.0 Call | 1,076 | 1,048 | 28 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| PLTR Jan 19 13.0 Call | 1,073 | 1,073 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SO Oct 21 72.0 Call | 1,068 | 1,068 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| NFLX Sep 30 237.5 Put | 1,068 | 1,058 | 10 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| QQQ Oct 03 270.0 Call | 1,068 | 1,067 | 1 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| NKE Sep 30 86.0 Call | 1,065 | 1,065 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 20 390.0 Call | 1,063 | 1,063 | 0 | 0 | 0.00 | 0 | 0.00 | 7.74 |
| SPY Sep 30 373.0 Call | 1,057 | 1,057 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Oct 07 125.0 Call | 1,057 | 1,057 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| IWM Oct 21 162.0 Put | 1,054 | 1,054 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| AMC Sep 30 7.0 Call | 1,054 | 1,047 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 30 367.0 Put | 1,052 | 1,029 | 23 | 0 | 0.00 | 0 | 0.00 | 8.53 |
| AAPL Sep 30 143.0 Put | 1,052 | 1,052 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| BABA Sep 30 81.0 Call | 1,051 | 1,045 | 6 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SQ Oct 21 42.0 Put | 1,051 | 1,051 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SOFI Oct 21 7.5 Call | 1,049 | 1,049 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Oct 07 272.5 Call | 1,042 | 1,041 | 1 | 0 | 0.00 | 0 | 0.00 | 7.10 |
| SPY Sep 30 372.0 Call | 1,039 | 1,039 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Oct 03 268.0 Put | 1,038 | 1,038 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| GDX Jan 20 27.0 Call | 1,038 | 1,038 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| IWM Sep 30 166.0 Call | 1,034 | 1,034 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| INTC Nov 04 29.0 Call | 1,034 | 1,034 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| NCLH Mar 17 7.5 Put | 1,032 | 1,032 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| QQQ Nov 18 307.0 Call | 1,032 | 910 | 122 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| WFC Dec 16 20.0 Put | 1,030 | 1,030 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| RIOT Sep 30 6.5 Call | 1,027 | 1,027 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| AMD Nov 18 30.0 Put | 1,022 | 1,022 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| CCL Oct 07 8.0 Call | 1,021 | 1,021 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NIO Sep 30 16.0 Put | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| MSFT Oct 21 237.5 Call | 1,019 | 1,019 | 0 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| SPY Oct 05 361.0 Put | 1,019 | 854 | 165 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| QQQ Oct 14 280.0 Call | 1,018 | 1,018 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| NVDA Sep 30 126.0 Call | 1,016 | 1,016 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Oct 21 57.5 Call | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| COIN Sep 30 60.0 Put | 1,013 | 1,013 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Sep 30 113.0 Put | 1,011 | 971 | 40 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Oct 07 361.0 Put | 1,010 | 946 | 64 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| QQQ Oct 21 250.0 Put | 1,008 | 1,008 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| GLD Oct 07 154.0 Put | 1,007 | 1,007 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY Oct 07 366.0 Call | 1,005 | 953 | 52 | 0 | 0.00 | 0 | 0.00 | 2.71 |
| XLV Oct 07 124.0 Call | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SLB Oct 28 40.0 Call | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| AAPL Sep 15 175.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 8.99 |
| NVDA Oct 07 130.0 Call | 1,000 | 999 | 1 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| NKE Jan 19 90.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 15.05 |
| SLV Dec 16 18.0 Call | 999 | 999 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| NKE Sep 30 85.0 Put | 999 | 999 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| FCX Oct 21 25.0 Put | 993 | 962 | 31 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| KRE Sep 30 59.0 Put | 992 | 992 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Oct 05 362.0 Call | 986 | 813 | 173 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| AAPL Oct 07 152.5 Call | 986 | 986 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM Sep 30 170.0 Put | 984 | 984 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| MARA Oct 07 11.0 Call | 983 | 979 | 4 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| GOLD Jan 19 40.0 Call | 983 | 983 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Oct 21 355.0 Call | 980 | 980 | 0 | 0 | 0.00 | 0 | 0.00 | 12.29 |
| SOFI Sep 30 5.0 Call | 976 | 976 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQ Sep 30 56.0 Call | 972 | 972 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 03 345.0 Put | 971 | 971 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| EWT Nov 18 39.0 Put | 970 | 970 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| CCL Oct 21 7.0 Put | 967 | 967 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SQQQ Oct 07 59.0 Call | 966 | 963 | 3 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| NFLX Oct 07 192.5 Put | 965 | 965 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLA Oct 07 305.0 Call | 963 | 962 | 1 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| QQQ Sep 30 276.0 Call | 962 | 961 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Oct 07 149.0 Put | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AAPL Oct 28 139.0 Put | 959 | 941 | 18 | 0 | 0.00 | 0 | 0.00 | 7.10 |
| QQQ Jan 20 270.0 Put | 957 | 949 | 8 | 0 | 0.00 | 0 | 0.00 | 19.50 |
| GOOGL Sep 30 97.0 Call | 957 | 957 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMZN Nov 18 60.0 Put | 956 | 956 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NVDA Oct 07 123.0 Put | 954 | 931 | 23 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| MSFT Oct 07 240.0 Call | 947 | 947 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| SPY Nov 18 380.0 Call | 945 | 945 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| SQQQ Oct 07 60.0 Call | 944 | 944 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| AMZN Nov 18 55.0 Put | 944 | 944 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NIO Oct 07 16.0 Put | 944 | 944 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| TLT Dec 16 119.0 Call | 944 | 944 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Oct 07 363.0 Call | 943 | 842 | 101 | 0 | 0.00 | 0 | 0.00 | 3.86 |
| SPY Oct 21 365.0 Call | 940 | 855 | 85 | 0 | 0.00 | 0 | 0.00 | 6.95 |
| COIN Dec 16 60.0 Call | 939 | 924 | 15 | 0 | 0.00 | 0 | 0.00 | 15.35 |
| AMZN Jan 20 55.0 Put | 937 | 937 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| QQQ Oct 05 280.0 Call | 934 | 928 | 6 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPXU Oct 07 20.0 Call | 933 | 933 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| TQQQ Sep 30 20.5 Call | 931 | 931 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PARA Sep 30 20.0 Call | 930 | 930 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NOK Oct 21 4.0 Put | 928 | 928 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMD Sep 30 65.0 Put | 928 | 928 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| AMZN Dec 16 58.0 Put | 927 | 927 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| LAZR Oct 21 12.0 Call | 924 | 924 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| MSFT Oct 07 247.5 Call | 924 | 924 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| MPW Dec 16 11.0 Put | 923 | 923 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| TQQQ Oct 28 20.0 Put | 920 | 920 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| MPW Oct 21 11.0 Put | 919 | 919 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| QQQ Oct 03 276.0 Call | 919 | 919 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Oct 05 362.0 Put | 918 | 739 | 179 | 0 | 0.00 | 0 | 0.00 | 6.45 |
| WFC Jan 20 17.5 Put | 918 | 918 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TWTR Sep 30 45.0 Call | 917 | 866 | 51 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WBD Oct 07 11.5 Call | 913 | 913 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| NKE Oct 07 85.0 Call | 912 | 912 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| IWM Mar 17 155.0 Put | 910 | 769 | 141 | 0 | 0.00 | 0 | 0.00 | 8.18 |
| LI Sep 30 23.0 Call | 908 | 908 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TLRY Sep 30 3.0 Call | 903 | 903 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Oct 07 36.0 Call | 902 | 772 | 130 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLE Oct 07 70.0 Put | 901 | 901 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| F Sep 30 12.0 Put | 901 | 901 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| MRVL Sep 30 45.0 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XOM Oct 07 90.0 Call | 899 | 899 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPY Oct 03 351.0 Put | 895 | 895 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| TSLA Oct 07 267.5 Put | 895 | 892 | 3 | 0 | 0.00 | 0 | 0.00 | 11.60 |
| AGNC Jan 19 15.0 Put | 895 | 895 | 0 | 0 | 0.00 | 0 | 0.00 | 7.35 |
| QQQ Oct 07 272.0 Call | 894 | 889 | 5 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| SPY Dec 16 420.0 Call | 894 | 892 | 2 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| QQQ Sep 30 282.0 Call | 891 | 891 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NKE Sep 30 84.0 Put | 891 | 891 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| TSLA Oct 07 295.0 Call | 891 | 890 | 1 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| ARKK Oct 07 36.0 Put | 891 | 891 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| UVXY Oct 07 12.5 Call | 889 | 889 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SPY Oct 21 330.0 Put | 889 | 875 | 14 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| NVDA Oct 07 128.0 Call | 887 | 883 | 4 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| AMZN Nov 18 59.0 Put | 883 | 883 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TQQQ Oct 07 20.0 Put | 883 | 883 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| DAL Mar 17 18.0 Put | 882 | 882 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| QQQ Sep 30 261.0 Put | 878 | 878 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Oct 07 275.0 Call | 877 | 877 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| TSLA Oct 07 287.5 Call | 877 | 877 | 0 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| TCDA Oct 21 7.5 Put | 876 | 733 | 143 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SQQQ Oct 07 57.0 Call | 875 | 875 | 0 | 0 | 0.00 | 0 | 0.00 | 5.86 |
| AAPL Oct 07 142.0 Call | 869 | 868 | 1 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| SPY Oct 12 362.0 Put | 866 | 818 | 48 | 0 | 0.00 | 0 | 0.00 | 9.70 |
| PLTR Sep 30 8.5 Put | 866 | 866 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SNAP Nov 18 10.0 Put | 865 | 865 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| RITM Jan 19 8.0 Put | 865 | 865 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| WELL Dec 16 50.0 Put | 864 | 864 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| RCL Oct 21 40.0 Put | 861 | 499 | 362 | 0 | 0.00 | 0 | 0.00 | 4.17 |
| AMD Nov 04 66.0 Call | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| QQQ Sep 30 266.0 Put | 855 | 855 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 14 365.0 Call | 855 | 810 | 45 | 0 | 0.00 | 0 | 0.00 | 5.23 |
| QQQ Oct 03 266.0 Put | 853 | 853 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| MSFT Nov 18 315.0 Call | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| XOM Oct 07 91.0 Call | 851 | 851 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Oct 07 364.0 Call | 850 | 797 | 53 | 0 | 0.00 | 0 | 0.00 | 3.58 |
| QQQ Nov 18 250.0 Put | 847 | 847 | 0 | 0 | 0.00 | 0 | 0.00 | 6.91 |
| BABA Nov 18 110.0 Call | 847 | 847 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| XRT Oct 07 55.0 Put | 846 | 846 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SOFI Sep 30 5.0 Put | 845 | 845 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AGNC Nov 04 7.5 Put | 845 | 845 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SQQQ Sep 30 55.0 Call | 844 | 844 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| EWZ Oct 21 24.0 Put | 844 | 844 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| CCL Oct 07 7.5 Call | 843 | 842 | 1 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TSLA Sep 30 257.5 Put | 843 | 843 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Oct 07 155.0 Call | 843 | 843 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Oct 07 267.5 Call | 842 | 838 | 4 | 0 | 0.00 | 0 | 0.00 | 9.45 |
| LAZR Oct 07 7.0 Put | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Oct 03 357.0 Call | 837 | 832 | 5 | 0 | 0.00 | 0 | 0.00 | 3.68 |
| SPY Oct 21 353.0 Put | 835 | 835 | 0 | 0 | 0.00 | 0 | 0.00 | 8.04 |
| SQ Sep 30 58.0 Call | 835 | 811 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIOT Sep 30 7.0 Call | 834 | 834 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Oct 07 282.5 Call | 834 | 834 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SAVE Oct 28 17.0 Put | 834 | 834 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| XLE Oct 07 72.0 Put | 832 | 832 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| XLF Jun 16 25.0 Put | 832 | 832 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SPY Sep 30 350.0 Put | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| OXY Oct 07 62.5 Call | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| NCLH Oct 14 11.0 Put | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| TSLA Sep 30 281.67 Call | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HYG Nov 18 68.0 Put | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| QQQ Dec 16 342.0 Call | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SHOP Sep 30 27.0 Put | 826 | 826 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| XLV Oct 07 120.0 Put | 825 | 825 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| NVDA Sep 30 122.0 Call | 820 | 819 | 1 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Oct 05 364.0 Call | 819 | 771 | 48 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| CCL Nov 18 11.0 Call | 818 | 818 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Sep 30 356.0 Call | 815 | 804 | 11 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SPY Oct 28 360.0 Put | 814 | 814 | 0 | 0 | 0.00 | 0 | 0.00 | 11.48 |
| NVAX Sep 30 19.0 Call | 812 | 270 | 542 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IEF Nov 18 116.0 Call | 810 | 810 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Oct 03 366.0 Put | 809 | 624 | 185 | 0 | 0.00 | 0 | 0.00 | 7.89 |
| GOOGL Sep 30 98.0 Put | 808 | 808 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| TSLA Oct 07 220.0 Put | 808 | 808 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPY Oct 21 310.0 Put | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPY Oct 26 365.0 Put | 807 | 762 | 45 | 0 | 0.00 | 0 | 0.00 | 13.20 |
| AAPL Oct 07 144.0 Call | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| PBR Dec 16 11.0 Put | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| BP Oct 21 27.0 Put | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| BEKE Oct 21 17.5 Put | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| TLT Sep 30 103.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| ADBE Sep 30 277.5 Call | 799 | 799 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| DIS Sep 30 96.0 Put | 796 | 796 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| COIN Sep 30 65.0 Put | 795 | 795 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| IWM Oct 14 171.0 Call | 794 | 794 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SHOP Sep 30 30.5 Call | 793 | 576 | 217 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CCL Sep 30 8.0 Call | 792 | 792 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| COIN Sep 30 68.0 Call | 791 | 791 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KO Oct 14 63.0 Call | 790 | 788 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| EEM Oct 21 34.0 Put | 789 | 789 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| GM Dec 16 48.0 Call | 789 | 789 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| BABA Sep 30 80.0 Put | 787 | 787 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NKE Sep 30 85.0 Call | 786 | 784 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Oct 21 26.0 Call | 785 | 785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| META Sep 30 137.0 Put | 784 | 776 | 8 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| QQQ Oct 10 250.0 Put | 784 | 784 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| PG Jan 20 165.0 Call | 784 | 784 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Jan 20 305.0 Put | 781 | 781 | 0 | 0 | 0.00 | 0 | 0.00 | 6.12 |
| IWM Oct 21 170.0 Put | 781 | 781 | 0 | 0 | 0.00 | 0 | 0.00 | 8.05 |
| AMC1 Jan 20 42.0 Call | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| AAPL Oct 07 142.0 Put | 780 | 770 | 10 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| FXI Oct 21 26.0 Call | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| DKNG Sep 30 15.5 Call | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Oct 05 354.0 Put | 779 | 721 | 58 | 0 | 0.00 | 0 | 0.00 | 2.71 |
| AMD Dec 16 60.0 Put | 779 | 779 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| EEM Oct 14 34.5 Put | 779 | 779 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AAPL Oct 07 145.0 Put | 778 | 778 | 0 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| RC Nov 18 10.0 Put | 778 | 778 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| ET Sep 30 11.0 Call | 777 | 777 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| CCL Oct 21 10.0 Call | 775 | 775 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| IWM Oct 07 160.0 Put | 775 | 775 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| AAPL Oct 07 140.0 Call | 774 | 773 | 1 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| EFA Oct 28 56.5 Put | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| SPY Oct 21 390.0 Call | 771 | 764 | 7 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| META Sep 30 138.0 Put | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| XLP Oct 07 66.0 Put | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Oct 07 363.0 Put | 769 | 691 | 78 | 0 | 0.00 | 0 | 0.00 | 8.96 |
| SPY Jan 20 340.0 Put | 769 | 613 | 156 | 0 | 0.00 | 0 | 0.00 | 14.09 |
| RUN Oct 21 25.0 Put | 767 | 767 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| TLT Sep 30 104.0 Call | 767 | 704 | 63 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Oct 05 357.0 Put | 767 | 759 | 8 | 0 | 0.00 | 0 | 0.00 | 4.04 |
| NCLH Oct 21 15.0 Call | 759 | 759 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Oct 03 314.0 Put | 758 | 758 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Nov 18 350.0 Put | 757 | 683 | 74 | 0 | 0.00 | 0 | 0.00 | 11.45 |
| SPY Oct 05 366.0 Call | 752 | 604 | 148 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| XLU Oct 28 64.0 Put | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| CCL Sep 30 8.5 Put | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| NKE Oct 21 90.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| CCL Oct 21 7.5 Call | 749 | 747 | 2 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| MU Sep 30 49.0 Put | 748 | 655 | 93 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Oct 03 267.0 Put | 745 | 745 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| NKE Sep 30 80.0 Put | 742 | 737 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 30 268.0 Call | 742 | 741 | 1 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| QQQ Oct 21 282.0 Call | 741 | 741 | 0 | 0 | 0.00 | 0 | 0.00 | 3.33 |
| QQQ Sep 30 264.0 Put | 739 | 731 | 8 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Oct 21 255.0 Put | 739 | 739 | 0 | 0 | 0.00 | 0 | 0.00 | 4.19 |
| SPY Oct 21 364.0 Call | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 7.18 |
| SQQQ Sep 30 57.0 Call | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| TSLA Sep 30 240.0 Put | 737 | 737 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NFLX Sep 30 240.0 Put | 737 | 737 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| XLK Sep 30 118.0 Put | 737 | 737 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA Sep 30 82.0 Call | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Oct 14 265.0 Put | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 6.59 |
| GGR Nov 18 2.5 Put | 733 | 733 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GOOGL Sep 30 97.0 Put | 732 | 732 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| EWZ Oct 21 26.0 Put | 731 | 731 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Oct 21 380.0 Call | 731 | 697 | 34 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| BIIB Sep 30 275.0 Call | 731 | 731 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Oct 03 269.0 Call | 731 | 731 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| AMD Oct 07 60.0 Put | 731 | 731 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| TSLA Oct 07 235.0 Put | 730 | 730 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| SHOP Jun 16 20.0 Put | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| SPY Oct 10 348.0 Put | 729 | 452 | 277 | 0 | 0.00 | 0 | 0.00 | 2.97 |
| ADBE Sep 30 285.0 Call | 726 | 726 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| RIVN Oct 21 28.0 Put | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| NFLX Oct 07 167.5 Put | 724 | 724 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TQQQ Sep 30 21.5 Put | 724 | 724 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| F Oct 14 11.5 Put | 722 | 722 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| F Sep 30 11.5 Call | 720 | 719 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Nov 18 160.0 Put | 719 | 719 | 0 | 0 | 0.00 | 0 | 0.00 | 21.60 |
| TSM Sep 30 69.0 Call | 719 | 719 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA Oct 07 120.0 Put | 719 | 718 | 1 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| META Oct 07 140.0 Call | 719 | 719 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| SNAP Oct 07 11.0 Put | 718 | 718 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SOXL Sep 30 9.5 Call | 718 | 714 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KWEB Oct 14 24.5 Put | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| MSFT Oct 07 235.0 Put | 715 | 711 | 4 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| PTON Oct 21 9.5 Call | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NVDA Oct 07 115.0 Put | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| FCX Oct 21 26.0 Put | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| CVNA Oct 21 15.0 Put | 711 | 711 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| TWTR Jan 20 45.0 Call | 711 | 697 | 14 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| COIN Sep 30 65.0 Call | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SLV Sep 30 17.5 Call | 708 | 707 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| COIN Dec 16 60.0 Put | 707 | 699 | 8 | 0 | 0.00 | 0 | 0.00 | 10.50 |
| SQ Nov 18 50.0 Put | 707 | 707 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| QQQ Oct 05 273.0 Call | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| AVCT Dec 16 1.0 Call | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| GOOGL Jan 20 47.0 Put | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ Oct 21 258.0 Put | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 5.29 |
| QQQ Oct 21 285.0 Call | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| SPY Oct 03 343.0 Put | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Oct 05 369.0 Call | 703 | 702 | 1 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| NFLX Sep 30 232.5 Put | 703 | 665 | 38 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GSK Nov 18 27.0 Put | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| IWM Nov 18 116.0 Put | 702 | 702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| META Sep 30 136.0 Put | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| AAPL Oct 21 139.0 Put | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| AMZN Oct 07 112.0 Put | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| GOOGL Nov 18 54.0 Put | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Dec 16 462.0 Call | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TQQQ Oct 07 22.0 Call | 694 | 693 | 1 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| MSFT Sep 30 235.0 Put | 694 | 692 | 2 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| TSLA Oct 07 255.0 Put | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| CCL Jan 19 37.5 Call | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| HYG Oct 21 66.0 Put | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Mar 17 360.0 Put | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 24.50 |
| SPY Dec 16 395.0 Call | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| LI Oct 21 25.0 Call | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SPY Oct 07 380.0 Call | 689 | 683 | 6 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| NU Nov 18 6.0 Call | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| WBA Oct 21 32.5 Put | 688 | 688 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| ARKK Oct 07 38.0 Call | 687 | 561 | 126 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SPY Oct 21 385.0 Call | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| GLD Nov 18 170.0 Call | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| AMD Sep 30 67.0 Call | 685 | 683 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CCL Jan 20 7.5 Put | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SPY Oct 05 372.0 Call | 684 | 682 | 2 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| QQQ Oct 14 281.0 Call | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| HUT Sep 30 2.0 Call | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EEM Oct 21 37.0 Call | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| INTC Sep 30 27.5 Call | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Oct 07 135.0 Put | 679 | 675 | 4 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| QQQ Sep 30 267.0 Call | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| F Oct 07 12.0 Call | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NFLX Sep 30 250.0 Call | 678 | 678 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Nov 18 140.0 Put | 677 | 661 | 16 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| QQQ Oct 05 271.0 Put | 676 | 656 | 20 | 0 | 0.00 | 0 | 0.00 | 6.21 |
| MSFT Oct 07 250.0 Call | 676 | 676 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPY Oct 07 329.0 Put | 676 | 676 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| BITO Oct 07 12.0 Put | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| AMC Oct 21 6.0 Put | 673 | 655 | 18 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| FSR Oct 07 6.5 Put | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Oct 05 367.0 Call | 671 | 609 | 62 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| FXI Mar 17 31.0 Call | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| AMD Oct 07 47.5 Put | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Oct 07 300.0 Call | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| COP Jan 20 85.0 Put | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| XLP Oct 14 67.0 Put | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| BITO Oct 07 11.5 Put | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| META Sep 30 135.0 Put | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| LAZR Oct 21 8.0 Put | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| UBER Sep 30 27.0 Put | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Oct 14 360.0 Put | 664 | 661 | 3 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| SPY Sep 30 374.0 Call | 664 | 664 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XOM Sep 30 88.0 Call | 664 | 664 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| RBLX Sep 30 36.5 Call | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TWTR Jan 20 50.0 Call | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| QQQ Oct 03 282.0 Call | 662 | 662 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| UVXY Sep 30 13.5 Call | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Oct 07 165.0 Put | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| INTC Jan 19 30.0 Call | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| NIO Sep 30 15.0 Call | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| CVE Dec 16 20.0 Call | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| AA Nov 18 30.0 Put | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| SPY Oct 21 361.0 Put | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 11.65 |
| GDX Sep 30 24.0 Call | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TWTR Sep 30 43.0 Call | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| IWM Nov 18 153.0 Put | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 3.64 |
| QQQ Oct 03 273.0 Put | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 5.58 |
| TSLA Oct 21 280.0 Call | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 11.81 |
| LOW Sep 30 190.0 Call | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Dec 16 345.0 Call | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| ARKK Sep 30 39.0 Call | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Oct 07 358.0 Put | 649 | 587 | 62 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| SPY Oct 05 361.0 Call | 646 | 569 | 77 | 0 | 0.00 | 0 | 0.00 | 3.09 |
| VFC Feb 17 20.0 Put | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| GOLD Jan 19 30.0 Call | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| VRAY Dec 16 2.5 Put | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MARA Sep 30 11.0 Call | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Oct 03 358.0 Call | 644 | 552 | 92 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| MSFT Nov 18 230.0 Put | 642 | 642 | 0 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| AAPL Oct 07 146.0 Call | 641 | 632 | 9 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPY Oct 03 372.0 Call | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Oct 07 320.0 Call | 641 | 631 | 10 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AMD Oct 07 70.0 Call | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| C Dec 16 40.0 Put | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| SPY Oct 07 357.0 Put | 640 | 537 | 103 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| SVIX Mar 17 25.0 Call | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| ORCL Sep 30 61.0 Call | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Oct 07 351.0 Put | 639 | 633 | 6 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| TSLA Oct 21 250.0 Put | 638 | 638 | 0 | 0 | 0.00 | 0 | 0.00 | 11.95 |
| TLT Dec 16 117.0 Call | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPY Oct 10 360.0 Put | 637 | 629 | 8 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| SPY Oct 14 358.0 Put | 637 | 585 | 52 | 0 | 0.00 | 0 | 0.00 | 8.72 |
| UBER Oct 14 25.0 Put | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| IWM Oct 07 156.0 Put | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| COIN Sep 30 66.0 Call | 634 | 633 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| META Oct 07 130.0 Put | 634 | 631 | 3 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| TSLA Sep 30 241.67 Put | 634 | 344 | 290 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NCLH Jan 19 15.0 Call | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| TSLA Oct 07 265.0 Call | 628 | 626 | 2 | 0 | 0.00 | 0 | 0.00 | 10.70 |
| TSLA Oct 07 190.0 Put | 628 | 588 | 40 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Oct 05 365.0 Put | 627 | 555 | 72 | 0 | 0.00 | 0 | 0.00 | 8.98 |
| GOOGL Oct 07 95.0 Put | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| AAPL Oct 21 150.0 Put | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 12.25 |
| SQ Sep 30 57.0 Call | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| BIIB Sep 30 265.0 Put | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| XBI Sep 30 80.5 Put | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| QQQ Oct 21 284.0 Call | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 3.12 |
| AGNC Jan 19 5.0 Call | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| MARA Oct 07 12.0 Call | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| XLY Sep 30 145.0 Call | 620 | 617 | 3 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| LAZR Oct 07 9.0 Call | 620 | 522 | 98 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| XLU Oct 21 69.0 Put | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| XLE Oct 21 75.5 Call | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| SPY Dec 16 391.0 Call | 617 | 616 | 1 | 0 | 0.00 | 0 | 0.00 | 5.88 |
| TSM Oct 21 60.0 Put | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPY Oct 21 355.0 Put | 616 | 608 | 8 | 0 | 0.00 | 0 | 0.00 | 8.23 |
| AVTR Oct 21 20.0 Call | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Oct 03 347.0 Put | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| KSS Sep 30 25.0 Put | 615 | 602 | 13 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Oct 21 283.0 Call | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| ADBE Sep 30 280.0 Call | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PLUG Sep 30 22.0 Call | 612 | 611 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 14 354.0 Call | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 10.79 |
| AMD Sep 30 62.0 Put | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 21 335.0 Put | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| QQQ Oct 05 275.0 Call | 609 | 605 | 4 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| IEF Dec 16 116.0 Call | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| IWM Oct 05 160.0 Put | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| BBBY Sep 30 6.5 Put | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| STWD Dec 16 16.0 Put | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Oct 10 358.0 Put | 605 | 375 | 230 | 0 | 0.00 | 0 | 0.00 | 6.77 |
| QQQ Sep 30 263.0 Put | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NFLX Oct 07 245.0 Call | 605 | 591 | 14 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| UUP Jan 20 25.0 Put | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Oct 07 369.0 Call | 602 | 544 | 58 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| APRN Nov 18 6.0 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| QQQ Sep 30 259.0 Put | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Jan 19 700.0 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Oct 07 353.0 Put | 601 | 487 | 114 | 0 | 0.00 | 0 | 0.00 | 3.73 |
| AMD Nov 04 63.0 Put | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| STWD Jan 17 18.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| SPY Oct 21 320.0 Put | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| NIO Oct 21 17.5 Call | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| TWTR Oct 07 47.5 Call | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| KDP Jan 20 36.0 Put | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| NVAX Sep 30 17.5 Put | 596 | 207 | 389 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Nov 18 235.0 Put | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 3.74 |
| QQQ Oct 03 274.0 Call | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| GDX Oct 21 28.5 Call | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NKE Oct 21 87.5 Call | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| GOOGL Nov 18 55.0 Put | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SLV Oct 07 18.0 Call | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Oct 26 364.0 Put | 591 | 546 | 45 | 0 | 0.00 | 0 | 0.00 | 13.50 |
| SPY Oct 10 345.0 Put | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| XLB Oct 21 66.0 Put | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| FAZE Oct 07 6.0 Put | 590 | 82 | 508 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| ICPT Mar 17 5.0 Call | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 8.50 |
| AMZN Sep 30 117.0 Put | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SPY Jan 20 360.0 Put | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 21.05 |
| GOOGL Jan 20 49.0 Put | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Oct 07 361.0 Call | 587 | 477 | 110 | 0 | 0.00 | 0 | 0.00 | 4.59 |
| XBI Oct 07 81.0 Put | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| HYG Oct 21 67.0 Put | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| MARA Sep 30 11.5 Call | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jan 20 420.0 Call | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| PTON Sep 30 7.0 Put | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Oct 05 353.0 Put | 581 | 524 | 57 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| BX Sep 30 85.0 Put | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| ATUS Dec 16 5.0 Put | 581 | 559 | 22 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| CCL Sep 30 7.0 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSM Nov 18 75.0 Put | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 7.40 |
| PYPL Sep 30 88.0 Put | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| BABA Oct 07 96.0 Call | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Sep 30 164.0 Put | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| X Oct 07 17.5 Put | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| FAZE Oct 07 9.5 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| AMRS Jan 20 4.0 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QS Sep 30 9.0 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 18 370.0 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 9.38 |
| MSFT Oct 07 245.0 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| COIN Dec 16 65.0 Call | 574 | 568 | 6 | 0 | 0.00 | 0 | 0.00 | 12.75 |
| NKE Oct 07 90.0 Call | 573 | 568 | 5 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| MSFT Nov 18 125.0 Put | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SQQQ Oct 07 58.0 Call | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| AMC Oct 07 8.0 Put | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| QQQ Oct 03 256.0 Put | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| VIXY Sep 30 17.0 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Oct 10 265.0 Put | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 3.17 |
| BAC Sep 30 31.0 Call | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ABBV Sep 30 140.0 Call | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Oct 07 352.0 Put | 568 | 322 | 246 | 0 | 0.00 | 0 | 0.00 | 3.22 |
| AMZN Oct 07 100.0 Put | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| OXY Oct 21 70.0 Call | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| IWM Sep 30 167.0 Call | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL Oct 07 130.0 Put | 566 | 565 | 1 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY Oct 03 355.0 Call | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 5.07 |
| NVDA Sep 30 126.0 Put | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| UVXY Oct 07 12.0 Call | 565 | 512 | 53 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| SOXL Sep 30 9.0 Put | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| FXI Oct 07 25.0 Put | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AMZN Oct 07 86.0 Put | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MU Oct 07 52.0 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| VXX Oct 14 42.0 Call | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TWTR Oct 21 40.0 Call | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| KD Oct 21 11.0 Call | 562 | 554 | 8 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Oct 07 271.0 Call | 560 | 557 | 3 | 0 | 0.00 | 0 | 0.00 | 4.06 |
| QQQ Dec 30 370.0 Call | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Oct 14 353.0 Call | 559 | 526 | 33 | 0 | 0.00 | 0 | 0.00 | 11.51 |
| META Oct 07 135.0 Put | 559 | 558 | 1 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| AMAT Nov 18 42.5 Put | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Oct 05 270.0 Put | 557 | 556 | 1 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| TSLA Oct 21 255.0 Put | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 13.80 |
| SPY Nov 18 409.0 Call | 557 | 556 | 1 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| GOOGL Nov 18 45.0 Put | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NKE Oct 07 84.0 Call | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| NLY Oct 21 16.0 Put | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| IWM Oct 21 153.0 Put | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPY Oct 21 362.0 Put | 555 | 454 | 101 | 0 | 0.00 | 0 | 0.00 | 12.18 |
| QQQ Oct 14 277.0 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 3.63 |
| CSX Nov 18 30.0 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Oct 05 328.0 Put | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Oct 03 274.0 Put | 552 | 537 | 15 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| QQQ Oct 03 252.0 Put | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| META Nov 04 100.0 Put | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| RKT Sep 30 6.5 Put | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AMRS Dec 16 4.0 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Oct 03 348.0 Put | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AAPL Oct 07 148.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| AAPL Dec 16 30.0 Put | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SBS Oct 21 10.0 Put | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| TLT Sep 30 105.0 Call | 548 | 484 | 64 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| KRE Dec 16 47.0 Put | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SOFI Jan 20 17.5 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TWTR Jan 20 47.0 Call | 545 | 205 | 340 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| QQQ Oct 21 280.0 Put | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 15.55 |
| SAVE Oct 28 20.0 Put | 545 | 544 | 1 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| QQQ Sep 30 279.0 Call | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD Sep 30 156.0 Call | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Oct 07 5.0 Put | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TQQQ Sep 30 21.0 Put | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| AMD Nov 18 25.0 Put | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Sep 30 262.0 Put | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NCLH Sep 30 11.5 Put | 536 | 535 | 1 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| XLU Jan 20 75.0 Call | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| ET Oct 07 11.5 Put | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SOFI Dec 16 5.0 Call | 535 | 532 | 3 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| MSFT Oct 07 237.5 Put | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 5.82 |
| AMZN Oct 21 120.0 Call | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| AMZN Oct 21 135.0 Call | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| FAZE Oct 21 10.0 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| NVDA Jan 20 50.0 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| QQQ Jan 20 320.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 3.13 |
| MU Sep 30 53.0 Call | 532 | 531 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN Sep 30 32.5 Call | 532 | 530 | 2 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| COIN Sep 30 62.0 Put | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MPW Dec 16 12.0 Put | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SPY Oct 03 340.0 Put | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TLT Oct 07 97.0 Put | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| WMT Sep 30 132.0 Call | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Oct 03 271.0 Call | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| CHNG Oct 21 27.0 Call | 529 | 489 | 40 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SHOP Sep 30 28.0 Put | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| LYFT Oct 14 12.5 Put | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| UVXY Oct 07 13.0 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| TWTR Sep 30 44.0 Put | 526 | 506 | 20 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PARA Nov 18 25.0 Call | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| ARKK Sep 30 39.0 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |