Cboe BZX Options Exchange Symbol Data
- Volume
- 3,128,936
- Orders
- 7,763,876,451
This list was last updated 2021-01-19 16:40:05.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY Jan 19 378.0 Put | 29,576 | 28,388 | 1,188 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jan 19 377.0 Put | 27,181 | 27,040 | 141 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 19 379.0 Put | 20,087 | 19,884 | 203 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Jan 19 378.0 Call | 19,987 | 19,702 | 285 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Jan 19 379.0 Call | 19,789 | 19,652 | 137 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Jan 22 130.0 Call | 13,099 | 11,908 | 1,191 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AAPL Jan 22 128.0 Call | 10,074 | 9,876 | 198 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| SPY Jan 19 376.0 Put | 9,972 | 9,321 | 651 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Jan 22 3.0 Call | 9,774 | 9,342 | 432 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY Jan 20 378.0 Put | 9,417 | 9,295 | 122 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| GME Jan 22 60.0 Call | 9,260 | 9,007 | 253 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Jan 20 378.0 Call | 8,925 | 8,679 | 246 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| SPY Jan 20 379.0 Put | 8,142 | 8,101 | 41 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| AMC Jan 22 2.5 Call | 8,024 | 7,736 | 288 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| GME Jan 22 50.0 Call | 7,977 | 7,901 | 76 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| SPY Jan 19 380.0 Call | 7,951 | 7,913 | 38 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 18 340.0 Put | 7,794 | 5,734 | 2,060 | 0 | 0.00 | 0 | 0.00 | 10.68 |
| GM Jan 22 55.0 Call | 7,712 | 7,561 | 151 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| IWM Feb 19 203.0 Put | 7,589 | 7,589 | 0 | 0 | 0.00 | 0 | 0.00 | 3.46 |
| WWR Feb 19 7.5 Call | 7,484 | 7,380 | 104 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SPY Jan 20 380.0 Call | 7,063 | 7,034 | 29 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPY Jan 19 377.0 Call | 6,869 | 6,837 | 32 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| SPY Jan 20 377.0 Put | 6,446 | 6,435 | 11 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SMFG Apr 16 7.5 Call | 6,420 | 6,420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IDEX Apr 16 2.0 Call | 5,977 | 5,977 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| SENS Feb 19 3.0 Call | 5,966 | 5,862 | 104 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| BBBY Jan 29 30.0 Call | 5,959 | 5,747 | 212 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| AMC Jan 22 3.5 Call | 5,909 | 5,637 | 272 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AAPL Jan 22 129.0 Call | 5,885 | 5,854 | 31 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| F Feb 19 11.0 Call | 5,660 | 5,652 | 8 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Jan 20 379.0 Call | 5,303 | 5,300 | 3 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| SPY Jan 22 385.0 Call | 4,969 | 4,953 | 16 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| FB Jan 22 260.0 Call | 4,892 | 4,758 | 134 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| GME Jan 22 45.0 Call | 4,787 | 4,656 | 131 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| EEM Jan 22 53.0 Put | 4,606 | 4,606 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| EFA Feb 05 71.0 Put | 4,600 | 4,600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Jan 22 380.0 Call | 4,527 | 4,516 | 11 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| GM Jan 22 54.0 Call | 4,487 | 4,374 | 113 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| AAPL Jan 29 135.0 Call | 4,430 | 4,336 | 94 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| AAPL Jan 22 127.0 Call | 4,344 | 4,322 | 22 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| GME Jan 22 25.0 Put | 4,273 | 4,265 | 8 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| PLTR Mar 19 29.0 Put | 4,248 | 2,926 | 1,322 | 0 | 0.00 | 0 | 0.00 | 7.10 |
| SPY Jan 22 379.0 Put | 4,182 | 4,015 | 167 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| GM Jan 22 60.0 Call | 4,061 | 4,052 | 9 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| BB Jun 18 16.0 Call | 4,041 | 4,041 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| SPY Jan 19 375.0 Put | 4,031 | 3,639 | 392 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIOT Jan 22 32.0 Call | 4,009 | 4,009 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| XLE Jan 21 60.0 Call | 4,009 | 4,009 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| AMC Jan 22 4.0 Call | 3,889 | 3,748 | 141 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| GME Jan 22 40.0 Call | 3,867 | 3,789 | 78 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| QQQ Jan 22 307.0 Put | 3,817 | 3,817 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| BB Jan 22 12.0 Call | 3,807 | 3,765 | 42 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| LYFT Jan 22 50.0 Call | 3,743 | 3,716 | 27 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| IPOE Feb 19 25.0 Call | 3,698 | 3,641 | 57 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPY Jan 19 380.0 Put | 3,622 | 3,595 | 27 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| MSFT Mar 19 235.0 Call | 3,621 | 3,621 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| GHIV Feb 19 15.0 Call | 3,616 | 3,543 | 73 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| QQQ Jan 22 310.0 Put | 3,594 | 3,556 | 38 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| AAPL Jan 22 127.0 Put | 3,569 | 3,547 | 22 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| IWM Jan 22 205.0 Put | 3,545 | 3,545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| QQQ Jan 22 316.0 Put | 3,532 | 3,529 | 3 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| XLE Jan 22 46.0 Call | 3,470 | 3,470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GME Jan 22 30.0 Put | 3,426 | 3,353 | 73 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPY Jan 22 375.0 Put | 3,423 | 3,418 | 5 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| XLF Jan 22 31.5 Call | 3,345 | 3,345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NIO Jan 22 58.0 Call | 3,342 | 3,308 | 34 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| QS Feb 19 30.0 Put | 3,332 | 3,304 | 28 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| AAL Feb 19 16.0 Call | 3,251 | 3,232 | 19 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| UVXY Jan 22 11.0 Call | 3,213 | 3,098 | 115 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| WWR Feb 19 5.0 Call | 3,198 | 3,194 | 4 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SPY Jan 22 378.0 Put | 3,197 | 3,197 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| AAPL Jan 22 132.0 Call | 3,175 | 3,166 | 9 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| NCLH Feb 05 28.5 Call | 3,166 | 3,166 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| GME Jan 22 40.0 Put | 3,142 | 3,081 | 61 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| SPY Jan 22 378.0 Call | 3,119 | 3,105 | 14 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| QQQ Jan 22 315.0 Put | 3,079 | 2,977 | 102 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| QQQ Jan 22 285.0 Put | 3,065 | 3,057 | 8 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jan 20 377.0 Call | 3,038 | 3,011 | 27 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| SFM Jun 18 22.0 Put | 3,001 | 3,001 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| NIO Jan 22 60.0 Call | 2,989 | 2,979 | 10 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| EWZ Jan 22 36.5 Put | 2,891 | 2,156 | 735 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| AAPL Jan 22 138.0 Call | 2,882 | 2,762 | 120 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| LAZR Feb 19 20.0 Put | 2,839 | 2,839 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AMD Jan 22 90.0 Call | 2,831 | 2,804 | 27 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| EWZ Jan 22 38.0 Call | 2,825 | 2,825 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| GME Jan 22 55.0 Call | 2,811 | 2,794 | 17 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SPY Jan 22 377.5 Put | 2,797 | 2,689 | 108 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| EEM Aug 20 42.0 Put | 2,789 | 2,789 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY Jan 19 374.0 Put | 2,770 | 2,744 | 26 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TEVA Feb 19 12.0 Call | 2,707 | 2,691 | 16 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPY Jan 20 376.0 Put | 2,701 | 2,699 | 2 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| ABBV Jan 22 112.0 Call | 2,689 | 2,689 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| TSLA Jan 22 900.0 Call | 2,670 | 2,539 | 131 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| GILD Jan 22 70.0 Call | 2,647 | 2,647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMC Jan 22 2.5 Put | 2,646 | 2,604 | 42 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jan 22 379.0 Call | 2,631 | 2,612 | 19 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| BNGO Feb 19 10.0 Call | 2,617 | 2,575 | 42 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| EEM Feb 19 60.0 Call | 2,598 | 2,598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| PLTR Jan 22 30.0 Call | 2,575 | 2,536 | 39 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AAPL Jan 29 130.0 Call | 2,566 | 2,544 | 22 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| BB Jan 22 15.0 Call | 2,561 | 2,480 | 81 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Jan 20 381.0 Call | 2,493 | 2,491 | 2 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY Jan 25 358.0 Put | 2,442 | 2,442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| GM Jan 29 55.0 Call | 2,424 | 2,363 | 61 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| SPY Jan 20 375.0 Put | 2,422 | 2,420 | 2 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY Jan 29 370.0 Put | 2,405 | 2,355 | 50 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| PLTR Jan 22 28.0 Call | 2,398 | 2,260 | 138 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| AAPL Jan 22 131.0 Call | 2,374 | 2,364 | 10 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| IWM Mar 19 200.0 Call | 2,369 | 2,369 | 0 | 0 | 0.00 | 0 | 0.00 | 18.50 |
| SLB Jan 29 26.5 Call | 2,354 | 2,354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| WFC Feb 19 35.0 Call | 2,352 | 2,256 | 96 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SENS Feb 19 4.0 Call | 2,326 | 2,166 | 160 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| GM Feb 19 60.0 Call | 2,312 | 2,257 | 55 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| GDX Jan 29 33.5 Put | 2,300 | 2,300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| AAPL Jan 22 134.0 Call | 2,297 | 2,235 | 62 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| VALE Apr 16 20.0 Call | 2,284 | 2,250 | 34 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| GHIV Feb 19 12.5 Call | 2,274 | 2,256 | 18 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| AMC Jan 29 2.5 Put | 2,272 | 2,251 | 21 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NOK Jan 21 10.0 Call | 2,228 | 2,215 | 13 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| BAC Jan 22 33.5 Call | 2,217 | 2,215 | 2 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Jan 22 380.0 Put | 2,207 | 2,206 | 1 | 0 | 0.00 | 0 | 0.00 | 3.21 |
| FB Jan 22 265.0 Call | 2,206 | 2,167 | 39 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| AAPL Jan 21 126.25 Put | 2,199 | 2,179 | 20 | 0 | 0.00 | 0 | 0.00 | 18.00 |
| SPY Jan 22 381.0 Call | 2,192 | 2,179 | 13 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| XLF Jan 22 32.5 Call | 2,178 | 1,934 | 244 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jan 20 383.0 Call | 2,152 | 1,741 | 411 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| GM Jan 29 58.0 Call | 2,143 | 1,990 | 153 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| GILD Jan 22 68.0 Call | 2,130 | 2,120 | 10 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| TSLA Jan 22 850.0 Call | 2,114 | 2,033 | 81 | 0 | 0.00 | 0 | 0.00 | 15.82 |
| IWM Feb 19 190.0 Put | 2,108 | 2,097 | 11 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| UVXY Jan 22 10.5 Call | 2,097 | 1,987 | 110 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| MSFT Jan 29 232.5 Call | 2,095 | 2,095 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| AMC Jan 22 3.0 Put | 2,090 | 1,932 | 158 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| XLF Feb 19 30.0 Put | 2,081 | 2,081 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY Jan 19 381.0 Call | 2,051 | 2,051 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jan 22 840.0 Call | 2,042 | 2,021 | 21 | 0 | 0.00 | 0 | 0.00 | 20.55 |
| LBRT Feb 19 13.0 Put | 2,034 | 2,034 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| PLTR Jan 22 27.0 Call | 2,034 | 1,989 | 45 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| IDEX Jan 20 7.0 Call | 2,023 | 2,018 | 5 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| WWR Feb 19 10.0 Call | 2,021 | 2,016 | 5 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| BB Jan 22 13.0 Call | 2,020 | 1,974 | 46 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| DIA Feb 19 290.0 Put | 2,018 | 2,018 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| AAPL Jan 22 128.0 Put | 1,996 | 1,948 | 48 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| NIO Jan 22 65.0 Call | 1,978 | 1,977 | 1 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QQQ Jan 22 320.0 Call | 1,976 | 1,919 | 57 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SLV Jan 22 23.5 Call | 1,946 | 1,936 | 10 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| GME Jan 29 60.0 Call | 1,943 | 1,926 | 17 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| BNGO Feb 19 9.0 Call | 1,934 | 1,917 | 17 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| MSFT Jan 22 217.5 Call | 1,929 | 1,927 | 2 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| AMD Jan 22 88.0 Call | 1,924 | 1,917 | 7 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| SPY Jan 22 377.0 Put | 1,917 | 1,916 | 1 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| SPY Jan 22 373.0 Put | 1,910 | 1,899 | 11 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| GE Mar 19 15.0 Call | 1,893 | 1,721 | 172 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| WBA Feb 26 60.0 Call | 1,892 | 1,883 | 9 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| MSFT Jan 22 215.0 Call | 1,884 | 1,882 | 2 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| SPY Jan 22 382.0 Call | 1,881 | 1,879 | 2 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SLV Mar 19 24.0 Put | 1,876 | 1,852 | 24 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| QQQ Feb 19 310.0 Put | 1,868 | 1,867 | 1 | 0 | 0.00 | 0 | 0.00 | 6.73 |
| AAPL Feb 19 145.0 Call | 1,866 | 1,864 | 2 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| GM Jan 29 60.0 Call | 1,858 | 1,821 | 37 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| BFT Feb 19 20.0 Call | 1,836 | 1,822 | 14 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| XLE Feb 19 45.0 Call | 1,836 | 1,835 | 1 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| EEM Jan 22 53.5 Put | 1,804 | 1,804 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SENS Feb 19 5.0 Call | 1,794 | 1,706 | 88 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| INSG Jun 18 30.0 Call | 1,789 | 1,788 | 1 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| AMD Jan 22 89.0 Call | 1,777 | 1,770 | 7 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| FUBO Jan 22 37.0 Call | 1,776 | 1,776 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| BAC Jan 22 34.0 Call | 1,772 | 1,772 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SLV Jan 29 24.5 Call | 1,766 | 1,766 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMC Jan 22 4.5 Call | 1,764 | 1,716 | 48 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| BB Jan 22 11.0 Call | 1,755 | 1,751 | 4 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| XPEV Jan 22 55.0 Call | 1,725 | 1,659 | 66 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| TLRY Jan 22 20.0 Call | 1,698 | 1,674 | 24 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| SPY Jan 21 440.0 Call | 1,697 | 1,697 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| OXY Jan 22 25.0 Call | 1,691 | 1,578 | 113 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| GM Feb 19 65.0 Call | 1,680 | 1,676 | 4 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| GME Jan 22 35.0 Put | 1,673 | 1,622 | 51 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| VGAC Feb 19 15.0 Call | 1,668 | 1,646 | 22 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPY Feb 19 280.0 Put | 1,661 | 1,661 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| AUY Jan 22 5.5 Call | 1,658 | 1,610 | 48 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| WTRH Feb 19 3.0 Call | 1,653 | 1,653 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| IWM Feb 19 200.0 Put | 1,652 | 1,648 | 4 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| F Jan 22 10.0 Call | 1,649 | 1,649 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Feb 19 370.0 Put | 1,648 | 1,645 | 3 | 0 | 0.00 | 0 | 0.00 | 5.31 |
| AAPL Jan 29 140.0 Call | 1,641 | 1,596 | 45 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| AMC Jan 29 3.0 Call | 1,637 | 1,575 | 62 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| GE Jan 21 15.0 Call | 1,633 | 1,633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| GME Jan 22 41.0 Call | 1,631 | 1,623 | 8 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| EEM Jan 29 57.0 Call | 1,629 | 1,629 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| BABA Jan 22 250.0 Call | 1,624 | 1,613 | 11 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| GHIV Mar 19 15.0 Call | 1,623 | 1,597 | 26 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| BHP Jan 21 90.0 Call | 1,620 | 1,620 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| EWZ Jan 22 37.0 Call | 1,620 | 1,239 | 381 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Jan 20 380.0 Put | 1,615 | 1,615 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| SPY Jan 20 382.0 Call | 1,615 | 1,615 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SLV Jul 16 19.0 Put | 1,615 | 1,615 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| QQQ Feb 19 286.0 Put | 1,615 | 1,615 | 0 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| UNG Apr 16 6.0 Put | 1,610 | 1,294 | 316 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GDX Jun 18 45.0 Call | 1,603 | 1,603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| QQQ Jan 22 317.0 Put | 1,599 | 1,556 | 43 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| VNQ Feb 19 78.0 Put | 1,597 | 1,597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AMC Feb 19 2.0 Put | 1,596 | 1,587 | 9 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jan 22 372.0 Put | 1,584 | 1,584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| TLT Feb 19 155.0 Call | 1,578 | 1,157 | 421 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| MSFT Jan 22 220.0 Call | 1,572 | 1,572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| BB Jan 22 12.5 Call | 1,568 | 1,568 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| AAPL Jan 22 126.0 Put | 1,564 | 1,563 | 1 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| FB Jan 22 255.0 Call | 1,562 | 1,562 | 0 | 0 | 0.00 | 0 | 0.00 | 7.85 |
| AAL Jan 22 16.0 Call | 1,558 | 1,553 | 5 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| FB Jan 22 250.0 Put | 1,557 | 1,527 | 30 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| AAPL Jan 22 125.0 Put | 1,555 | 1,555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| AMC Jan 29 2.5 Call | 1,543 | 1,532 | 11 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| AMC Feb 12 2.0 Put | 1,539 | 1,538 | 1 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AMC Feb 19 2.5 Put | 1,525 | 1,518 | 7 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| XLF Feb 19 32.0 Call | 1,521 | 1,521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| GME Jan 22 42.0 Call | 1,517 | 1,497 | 20 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| PLTR Jan 22 25.0 Put | 1,517 | 1,507 | 10 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SLV Feb 19 24.5 Call | 1,515 | 905 | 610 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| QELL Jul 16 7.5 Put | 1,508 | 1,508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GDXJ Feb 19 46.5 Put | 1,506 | 1,506 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| BFT Feb 19 17.5 Call | 1,484 | 1,442 | 42 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SLV Jan 22 24.5 Call | 1,478 | 1,478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CCIV Feb 19 30.0 Call | 1,472 | 1,381 | 91 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| BB Jan 22 10.0 Put | 1,465 | 1,394 | 71 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AAPL Feb 19 140.0 Call | 1,461 | 1,459 | 2 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| FUTU Feb 19 80.0 Call | 1,453 | 1,453 | 0 | 0 | 0.00 | 0 | 0.00 | 10.85 |
| AMC Jan 22 2.0 Put | 1,451 | 1,411 | 40 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLF Feb 19 31.5 Call | 1,449 | 1,449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| GDX Jun 18 29.0 Put | 1,446 | 1,439 | 7 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPY Jul 16 320.0 Put | 1,436 | 1,436 | 0 | 0 | 0.00 | 0 | 0.00 | 8.76 |
| SPY Jan 29 335.0 Put | 1,433 | 1,433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| BABA Jan 22 260.0 Call | 1,425 | 1,322 | 103 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SPY Jan 22 377.5 Call | 1,419 | 1,419 | 0 | 0 | 0.00 | 0 | 0.00 | 3.33 |
| UVXY Jan 29 10.5 Call | 1,417 | 1,412 | 5 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SLV Mar 19 25.0 Call | 1,414 | 1,414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| PLTR Jan 22 27.5 Call | 1,412 | 1,408 | 4 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| M Jan 21 25.0 Call | 1,405 | 1,338 | 67 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| BA Jan 22 210.0 Call | 1,401 | 1,401 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| IWM Mar 19 215.0 Call | 1,394 | 1,394 | 0 | 0 | 0.00 | 0 | 0.00 | 8.55 |
| EEM Feb 19 56.0 Call | 1,386 | 1,386 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| FB Jan 22 270.0 Call | 1,383 | 1,372 | 11 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| VALE Mar 19 19.0 Call | 1,377 | 1,376 | 1 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| TSLA Jan 22 600.0 Put | 1,375 | 1,375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Jan 22 376.0 Put | 1,375 | 1,358 | 17 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| GME Jan 29 30.0 Put | 1,374 | 1,282 | 92 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| NNDM Feb 19 15.0 Call | 1,356 | 1,340 | 16 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPY Feb 19 375.0 Put | 1,355 | 1,345 | 10 | 0 | 0.00 | 0 | 0.00 | 6.79 |
| AR Feb 19 6.0 Call | 1,353 | 1,353 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| CCIV Mar 19 10.0 Put | 1,344 | 1,344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IPOF Jul 16 7.5 Call | 1,341 | 1,341 | 0 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| GGB Feb 19 5.0 Call | 1,340 | 1,340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AMC Jan 22 5.0 Call | 1,340 | 1,299 | 41 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| T Apr 16 30.0 Call | 1,337 | 1,333 | 4 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| GM Feb 19 55.0 Call | 1,336 | 1,324 | 12 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| ADMA Feb 19 2.5 Call | 1,336 | 1,183 | 153 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| MP Feb 19 40.0 Call | 1,334 | 1,149 | 185 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| EFA Jan 29 76.0 Call | 1,334 | 1,333 | 1 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| EEM Jan 29 56.5 Call | 1,326 | 1,326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| BAC Jan 22 33.0 Call | 1,326 | 1,309 | 17 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| PBR Feb 19 11.0 Call | 1,324 | 1,324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| TEVA Jan 22 12.5 Call | 1,321 | 1,321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SKX Feb 19 43.0 Call | 1,317 | 1,312 | 5 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| CCIV Feb 19 15.0 Call | 1,314 | 1,312 | 2 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| GM Jan 22 53.0 Put | 1,312 | 1,312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| AAPL Feb 19 130.0 Call | 1,308 | 1,304 | 4 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| PLUG Jan 22 70.0 Call | 1,308 | 1,276 | 32 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| SENS Feb 19 2.0 Call | 1,308 | 1,299 | 9 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| DIS Jan 22 175.0 Call | 1,300 | 1,155 | 145 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| IWM Feb 19 214.0 Call | 1,300 | 1,300 | 0 | 0 | 0.00 | 0 | 0.00 | 6.45 |
| TSLA Jan 22 800.0 Put | 1,295 | 1,292 | 3 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| IWM Jan 22 208.0 Put | 1,290 | 1,290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| AMD Jan 22 87.0 Put | 1,290 | 1,290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| GOGO Mar 19 12.0 Call | 1,290 | 1,289 | 1 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| WDC Jan 22 51.5 Call | 1,287 | 1,220 | 67 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| VALE Jan 20 25.0 Call | 1,283 | 971 | 312 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| GM Jan 22 53.0 Call | 1,280 | 1,280 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| SPY Feb 19 360.0 Put | 1,277 | 1,277 | 0 | 0 | 0.00 | 0 | 0.00 | 3.57 |
| AMC Mar 19 5.0 Call | 1,274 | 1,239 | 35 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| BHC Jan 29 27.5 Call | 1,268 | 1,257 | 11 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| GM Jan 29 57.0 Call | 1,265 | 1,258 | 7 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| FB Jan 22 285.0 Call | 1,264 | 1,264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GM Jan 22 57.0 Call | 1,261 | 1,256 | 5 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| IPOE Feb 19 20.0 Call | 1,258 | 1,220 | 38 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| BHC Feb 19 28.0 Call | 1,254 | 1,254 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| SPY Feb 19 355.0 Put | 1,253 | 1,253 | 0 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| GE Jun 18 10.0 Put | 1,246 | 1,246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| AAPL Jan 22 135.0 Call | 1,245 | 1,160 | 85 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Jan 22 313.0 Put | 1,235 | 1,225 | 10 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| AAPL Jan 22 133.0 Call | 1,233 | 1,224 | 9 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TRXC Feb 19 5.0 Call | 1,232 | 1,227 | 5 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| CCIV Feb 19 20.0 Call | 1,226 | 1,215 | 11 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| SLV Jan 22 24.0 Call | 1,221 | 1,205 | 16 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Feb 19 287.0 Put | 1,221 | 1,221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Jan 22 370.0 Put | 1,218 | 1,217 | 1 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| INSG Sep 17 12.5 Put | 1,217 | 1,217 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| BABA Feb 19 275.0 Call | 1,212 | 1,212 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| TWTR Feb 19 40.0 Put | 1,210 | 1,178 | 32 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SPY Jan 20 373.0 Put | 1,209 | 1,208 | 1 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| AAL Jan 22 17.0 Call | 1,208 | 1,208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| EMAN Feb 19 2.5 Call | 1,204 | 1,204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| QQQ Jan 22 316.0 Call | 1,204 | 1,204 | 0 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| IWM Feb 19 210.0 Put | 1,202 | 1,198 | 4 | 0 | 0.00 | 0 | 0.00 | 5.59 |
| FEZ May 21 39.0 Put | 1,200 | 1,173 | 27 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| GME Jan 22 20.0 Put | 1,182 | 1,178 | 4 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| BA Jan 22 232.5 Call | 1,178 | 1,178 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLA Jan 22 845.0 Call | 1,178 | 1,132 | 46 | 0 | 0.00 | 0 | 0.00 | 18.00 |
| SPY Jan 20 385.0 Call | 1,164 | 1,152 | 12 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jan 20 374.0 Put | 1,161 | 1,158 | 3 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| LAUR Feb 19 15.0 Call | 1,156 | 1,156 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AMD Jan 22 89.5 Call | 1,156 | 1,149 | 7 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| QQQ Jan 29 313.0 Put | 1,149 | 1,149 | 0 | 0 | 0.00 | 0 | 0.00 | 3.67 |
| GME Jan 22 39.0 Call | 1,147 | 1,146 | 1 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| NNDM Feb 19 12.5 Call | 1,147 | 1,087 | 60 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| TPGY Apr 16 20.0 Call | 1,146 | 1,146 | 0 | 0 | 0.00 | 0 | 0.00 | 8.21 |
| XLF Jun 18 33.0 Call | 1,143 | 1,061 | 82 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| GDXJ Feb 19 55.0 Call | 1,140 | 1,140 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| EEM Jan 29 53.5 Put | 1,138 | 1,138 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QQQ Jan 22 315.0 Call | 1,135 | 1,124 | 11 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| PLTR Feb 19 27.0 Call | 1,135 | 1,132 | 3 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| BAC Jan 22 34.5 Call | 1,133 | 1,133 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| BABA Feb 19 280.0 Call | 1,130 | 1,130 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| SO Aug 20 70.0 Call | 1,129 | 1,125 | 4 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SLV Feb 19 20.5 Put | 1,128 | 1,128 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| WFC Apr 16 35.0 Call | 1,126 | 1,123 | 3 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| QQQ Jan 22 317.0 Call | 1,116 | 1,116 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| IYR Feb 19 78.0 Put | 1,115 | 1,115 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| PLTR Jan 22 26.0 Put | 1,113 | 1,113 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| AAPL Jan 29 132.0 Call | 1,113 | 1,111 | 2 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| BB Jan 22 11.5 Call | 1,112 | 1,096 | 16 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPY Feb 19 348.0 Put | 1,106 | 1,106 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| AMC Jan 22 7.0 Call | 1,104 | 1,104 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Mar 19 140.0 Call | 1,103 | 1,100 | 3 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| DVN Jan 22 21.5 Call | 1,103 | 1,020 | 83 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| UVXY Jan 22 10.0 Put | 1,101 | 1,101 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AMD Jan 22 92.0 Call | 1,100 | 1,097 | 3 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| AAPL Jan 22 126.0 Call | 1,098 | 1,098 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| TSLA Jan 22 840.0 Put | 1,089 | 1,084 | 5 | 0 | 0.00 | 0 | 0.00 | 16.10 |
| AMC Jan 29 2.0 Put | 1,088 | 959 | 129 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SQ Jan 29 270.0 Call | 1,087 | 1,079 | 8 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| PLTR Feb 19 31.0 Call | 1,087 | 1,056 | 31 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| QQQ Jan 22 325.0 Call | 1,085 | 1,085 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| NAVI Feb 19 12.5 Call | 1,084 | 1,084 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY Feb 19 378.0 Put | 1,079 | 1,079 | 0 | 0 | 0.00 | 0 | 0.00 | 7.80 |
| F Mar 19 12.0 Call | 1,077 | 1,068 | 9 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Feb 19 288.0 Put | 1,077 | 1,077 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| PFE Jul 16 50.0 Call | 1,077 | 1,074 | 3 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| PEI Feb 19 2.0 Call | 1,076 | 1,076 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| PBR Jul 16 10.0 Put | 1,074 | 1,074 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| EEM Jan 22 56.0 Call | 1,072 | 1,072 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| EEM Feb 19 38.0 Put | 1,070 | 1,070 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| JETS Jan 22 23.0 Call | 1,069 | 1,069 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Jan 19 376.0 Call | 1,068 | 1,066 | 2 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| INTC Jan 22 60.0 Call | 1,065 | 974 | 91 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPY Feb 19 379.0 Call | 1,063 | 984 | 79 | 0 | 0.00 | 0 | 0.00 | 7.80 |
| NVDA Jan 22 600.0 Call | 1,062 | 1,061 | 1 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| LGVW Apr 16 20.0 Call | 1,061 | 1,040 | 21 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| PLUG Jan 22 50.0 Put | 1,060 | 1,060 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Feb 19 380.0 Call | 1,059 | 1,049 | 10 | 0 | 0.00 | 0 | 0.00 | 7.40 |
| GILD Feb 19 75.0 Call | 1,058 | 1,058 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SNDL Jul 16 1.0 Call | 1,058 | 1,058 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| EMAN Mar 19 2.5 Call | 1,056 | 1,056 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| NOK Jan 20 7.0 Call | 1,052 | 1,019 | 33 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| KODK Jan 22 9.0 Call | 1,051 | 1,017 | 34 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| GME Jan 22 37.0 Put | 1,051 | 1,038 | 13 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| OMER Feb 19 20.0 Call | 1,050 | 1,050 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| GME Feb 19 50.0 Call | 1,047 | 1,046 | 1 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| VGAC Feb 19 10.0 Call | 1,044 | 1,022 | 22 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPY Jan 29 375.0 Put | 1,044 | 986 | 58 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SPY Mar 19 395.0 Call | 1,039 | 1,039 | 0 | 0 | 0.00 | 0 | 0.00 | 3.83 |
| BB Jan 22 11.5 Put | 1,039 | 1,015 | 24 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| WTRH Feb 19 3.5 Call | 1,035 | 1,028 | 7 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| PYPL Jan 22 250.0 Call | 1,031 | 1,026 | 5 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| SQQQ Jan 22 14.0 Put | 1,030 | 1,019 | 11 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GILD Feb 19 72.5 Call | 1,028 | 1,028 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| HL Jan 22 5.5 Call | 1,027 | 1,027 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| LI Jan 22 35.0 Call | 1,024 | 967 | 57 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SLV Jan 22 23.0 Put | 1,024 | 861 | 163 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NIO Jan 22 57.0 Call | 1,023 | 1,016 | 7 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| QQQ Feb 19 285.0 Put | 1,019 | 1,019 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| IPOE Feb 19 30.0 Call | 1,016 | 1,010 | 6 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY Jan 19 373.0 Put | 1,013 | 1,012 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FB Jan 22 277.5 Call | 1,012 | 1,012 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| DM May 21 35.0 Call | 1,012 | 1,012 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SPY Feb 19 281.0 Put | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SFM Feb 19 21.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| WFC Jan 22 30.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jan 27 340.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| EEM Jan 29 56.0 Call | 997 | 997 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| GM Jan 22 56.0 Call | 994 | 993 | 1 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| AMC Feb 19 3.0 Call | 988 | 952 | 36 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| AMD Jan 22 95.0 Call | 982 | 974 | 8 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| ZNGA Jun 18 13.0 Call | 982 | 953 | 29 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| BAC Jan 22 33.0 Put | 981 | 980 | 1 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| XL Feb 19 22.5 Call | 975 | 971 | 4 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| FB Jan 22 262.5 Call | 974 | 961 | 13 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| XRT Jan 29 67.0 Put | 971 | 951 | 20 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| CLOV Feb 19 15.0 Call | 971 | 970 | 1 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| AMZN Jan 22 3150.0 Call | 970 | 949 | 21 | 0 | 0.00 | 0 | 0.00 | 18.36 |
| EWZ Feb 19 38.0 Call | 968 | 968 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SWN Feb 19 4.5 Call | 966 | 966 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| INTC Feb 05 53.0 Put | 960 | 931 | 29 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPY Jan 29 380.0 Call | 960 | 959 | 1 | 0 | 0.00 | 0 | 0.00 | 3.57 |
| MGM Jan 29 31.0 Call | 957 | 916 | 41 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| DDD Jan 22 40.0 Call | 956 | 956 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AAPL Jan 29 128.0 Call | 952 | 952 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| QQQ Jan 22 314.0 Put | 950 | 949 | 1 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| BLDP May 21 25.0 Call | 949 | 888 | 61 | 0 | 0.00 | 0 | 0.00 | 11.60 |
| SPY Feb 19 379.0 Put | 948 | 948 | 0 | 0 | 0.00 | 0 | 0.00 | 8.09 |
| SPY Feb 19 390.0 Call | 948 | 948 | 0 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| SPY Feb 19 380.0 Put | 943 | 943 | 0 | 0 | 0.00 | 0 | 0.00 | 8.55 |
| DBX Jan 22 23.0 Put | 940 | 940 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| UVXY Jan 22 10.0 Call | 939 | 911 | 28 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SLV Mar 19 20.0 Call | 939 | 939 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| CRIS Mar 19 7.5 Call | 934 | 934 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| EFA Feb 05 74.5 Put | 934 | 934 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| GM Jan 22 50.0 Put | 932 | 932 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NNDM Feb 19 10.0 Call | 931 | 901 | 30 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| NOK Jan 21 5.0 Call | 929 | 910 | 19 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| LCTX Mar 19 2.5 Call | 926 | 926 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| PLTR Feb 19 30.0 Call | 922 | 905 | 17 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| XLF Mar 19 33.0 Call | 919 | 919 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| GSAT Jul 16 4.0 Call | 918 | 917 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NIO Jan 22 59.0 Call | 918 | 915 | 3 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| GLD Jan 22 171.0 Put | 915 | 862 | 53 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| AMC Jan 29 4.0 Call | 913 | 892 | 21 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| GM Mar 19 55.0 Call | 907 | 907 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| GDX Jan 21 45.0 Call | 906 | 906 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| SPY Feb 19 350.0 Put | 905 | 905 | 0 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| GM Jan 22 54.0 Put | 904 | 904 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPY Jan 22 383.0 Call | 904 | 903 | 1 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| UNG Apr 16 9.0 Put | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| BJRI Apr 16 45.0 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| SPY Jan 22 374.0 Put | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| QELL Feb 19 15.0 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| BAC Feb 19 31.5 Put | 895 | 895 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| GE Feb 19 11.5 Put | 895 | 895 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| FB Feb 19 300.0 Call | 885 | 793 | 92 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| GLD Feb 05 197.5 Call | 884 | 884 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TEVA Jan 29 13.0 Call | 883 | 829 | 54 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Feb 05 340.0 Put | 881 | 881 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| AMC Jan 22 2.0 Call | 880 | 872 | 8 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| AMD Jan 22 91.0 Call | 875 | 846 | 29 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| ATVI Mar 19 92.5 Call | 874 | 732 | 142 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| ET Jan 22 7.0 Call | 874 | 828 | 46 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SLV Feb 26 30.5 Call | 872 | 872 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Jan 22 377.0 Call | 871 | 871 | 0 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| AAPL Mar 19 150.0 Call | 871 | 870 | 1 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| GME Jan 22 43.0 Call | 870 | 867 | 3 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| SPY Mar 19 330.0 Put | 867 | 867 | 0 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| MOMO Jan 22 17.0 Call | 867 | 863 | 4 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| BFT Feb 19 15.0 Put | 866 | 861 | 5 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| MRVL Mar 19 60.0 Call | 865 | 854 | 11 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| LOW Feb 19 175.0 Call | 864 | 829 | 35 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| TSLA Jan 22 850.0 Put | 862 | 861 | 1 | 0 | 0.00 | 0 | 0.00 | 20.95 |
| KODK Jan 22 10.0 Call | 859 | 845 | 14 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AMD Feb 19 100.0 Call | 856 | 855 | 1 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| FCX Jan 22 32.5 Call | 856 | 856 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Jan 29 379.0 Call | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| JNJ Jan 22 167.5 Call | 853 | 786 | 67 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| GME Apr 16 36.0 Call | 853 | 692 | 161 | 0 | 0.00 | 0 | 0.00 | 12.25 |
| SENS Feb 19 2.5 Call | 851 | 849 | 2 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY Feb 19 376.0 Call | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 9.86 |
| SQQQ Jan 22 17.5 Call | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| F Jan 21 10.0 Call | 849 | 847 | 2 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| SPY Feb 19 366.0 Put | 847 | 847 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| WWR Feb 19 5.0 Put | 847 | 828 | 19 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| PLTR Jan 29 30.0 Call | 847 | 839 | 8 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| MSFT Jan 22 222.5 Call | 846 | 843 | 3 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| QQQ Jan 22 311.0 Put | 845 | 845 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SILJ May 21 15.0 Call | 845 | 825 | 20 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| XL Feb 19 25.0 Call | 844 | 842 | 2 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| GHIV Feb 19 17.5 Call | 840 | 830 | 10 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Feb 19 291.0 Put | 840 | 840 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Feb 19 377.0 Put | 839 | 839 | 0 | 0 | 0.00 | 0 | 0.00 | 7.42 |
| XOM Jan 22 48.5 Put | 839 | 839 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AAPL Feb 19 135.0 Call | 836 | 834 | 2 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| QQQ Jan 22 331.0 Call | 836 | 836 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F Jan 22 10.5 Call | 835 | 835 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FB Jan 22 255.0 Put | 834 | 827 | 7 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| BB Jan 22 11.0 Put | 833 | 833 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Jan 19 372.0 Put | 829 | 826 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BB Feb 19 23.0 Call | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| TWTR Jan 22 46.0 Call | 825 | 820 | 5 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| M Jan 29 15.0 Call | 824 | 824 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| UVXY Feb 19 15.0 Call | 824 | 824 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| IWM Feb 05 200.0 Put | 823 | 823 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| AMC Jan 21 3.0 Call | 820 | 787 | 33 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| CCIV Feb 19 17.5 Call | 819 | 818 | 1 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| AMC Feb 19 5.0 Call | 818 | 810 | 8 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| NIO Jan 22 62.0 Call | 818 | 816 | 2 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| GE Jan 29 12.0 Call | 817 | 817 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Feb 19 375.0 Call | 813 | 813 | 0 | 0 | 0.00 | 0 | 0.00 | 10.51 |
| QQQ Jan 22 314.0 Call | 813 | 813 | 0 | 0 | 0.00 | 0 | 0.00 | 4.53 |
| BHC Jan 22 26.0 Put | 812 | 812 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GDX Jun 18 26.0 Put | 812 | 812 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| GME Jul 16 30.0 Call | 810 | 810 | 0 | 0 | 0.00 | 0 | 0.00 | 17.80 |
| LVS Mar 19 55.0 Call | 809 | 717 | 92 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| OEG Feb 19 7.5 Call | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| ZUO Mar 19 14.0 Call | 806 | 796 | 10 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| AAPL Feb 12 130.0 Call | 801 | 801 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| FCEL Apr 16 18.0 Call | 801 | 801 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| SRNE Jan 22 10.0 Call | 801 | 792 | 9 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| MSFT Jan 22 215.0 Put | 801 | 794 | 7 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| EWZ Mar 19 41.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| C Feb 19 57.0 Put | 798 | 798 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| WFC Jan 22 33.0 Call | 797 | 756 | 41 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| RIOT Jan 29 40.0 Call | 797 | 796 | 1 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| PENN Feb 05 130.0 Call | 797 | 797 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY Feb 19 180.0 Put | 796 | 796 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GME Jan 22 28.0 Put | 796 | 790 | 6 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| NIO Feb 05 45.5 Put | 796 | 792 | 4 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| WDC Feb 19 55.0 Call | 794 | 793 | 1 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| SPY Feb 19 377.0 Call | 792 | 740 | 52 | 0 | 0.00 | 0 | 0.00 | 9.13 |
| AMD Mar 19 100.0 Call | 791 | 791 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| BA Jan 22 220.0 Call | 791 | 787 | 4 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| IWM Jan 22 210.0 Put | 790 | 790 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| AAPL Jan 22 125.0 Call | 790 | 790 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| CLOV Feb 19 17.5 Call | 790 | 790 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| VBIV Feb 19 3.5 Call | 790 | 786 | 4 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Mar 19 325.0 Put | 789 | 789 | 0 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| XLE Jun 18 34.0 Put | 788 | 788 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| WFC Feb 19 30.0 Put | 787 | 787 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| AMC Jan 29 3.5 Call | 786 | 764 | 22 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| QQQ Feb 19 294.0 Put | 783 | 783 | 0 | 0 | 0.00 | 0 | 0.00 | 3.26 |
| VGAC Mar 19 17.5 Call | 782 | 782 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| NIO Jan 22 57.5 Call | 781 | 777 | 4 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| AAPL Jan 22 123.0 Put | 781 | 727 | 54 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SNAP Apr 16 60.0 Call | 781 | 781 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| QCOM Feb 12 145.0 Put | 780 | 771 | 9 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| SLB Feb 19 27.0 Call | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| PLUG Jan 22 55.0 Put | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| AMD Jan 29 107.0 Call | 780 | 534 | 246 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SNAP Mar 19 45.0 Put | 779 | 779 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| AAPL Jan 22 124.0 Put | 776 | 776 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| QQQ Jan 22 297.5 Put | 774 | 774 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| T Feb 19 29.0 Put | 774 | 774 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| GME Feb 26 21.0 Put | 773 | 773 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| NIO Jan 21 20.0 Put | 773 | 773 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| KMI Jan 22 15.5 Call | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| NIO Jan 22 61.0 Call | 771 | 771 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| PLTR Jan 22 26.5 Call | 770 | 768 | 2 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SLV Apr 16 25.0 Call | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| BHC Apr 16 30.0 Call | 768 | 768 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| SPY Jan 29 365.0 Put | 768 | 768 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| AAPL Jan 29 129.0 Call | 767 | 767 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPY Jan 22 355.0 Put | 767 | 766 | 1 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| BB Jun 18 15.0 Call | 766 | 724 | 42 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| SLV Jan 21 24.0 Call | 762 | 621 | 141 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| AMD Mar 19 95.0 Call | 761 | 761 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| NIO Jan 29 70.0 Call | 760 | 760 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| VALE Mar 19 21.0 Call | 758 | 758 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| TSLA Jan 22 1000.0 Call | 758 | 738 | 20 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| F Jan 21 12.0 Call | 757 | 757 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| EWZ Feb 19 38.5 Call | 757 | 757 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| TZA Jan 29 7.0 Call | 757 | 720 | 37 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NIO Jan 22 56.0 Put | 755 | 755 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| IWM Jun 18 200.0 Put | 755 | 755 | 0 | 0 | 0.00 | 0 | 0.00 | 10.50 |
| TSLA Jan 22 950.0 Call | 752 | 733 | 19 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SPY Mar 19 396.0 Call | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 3.51 |
| TWTR Jan 22 45.0 Put | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| NIO Jan 22 55.0 Put | 750 | 747 | 3 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Jan 27 386.0 Call | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| AAPL Jan 22 150.0 Call | 748 | 670 | 78 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BHC Jan 22 27.5 Call | 747 | 689 | 58 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| GME Jan 22 44.0 Call | 747 | 740 | 7 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| GME Feb 19 32.0 Put | 747 | 539 | 208 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| NIO Jan 22 57.0 Put | 747 | 746 | 1 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| DDD Jan 22 31.0 Call | 745 | 684 | 61 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| FCEL Feb 19 20.0 Call | 744 | 717 | 27 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| GDX Feb 19 38.0 Call | 741 | 741 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| GM Jan 22 58.0 Call | 741 | 740 | 1 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| BB Feb 19 10.0 Call | 741 | 741 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| GME Jan 22 34.0 Put | 741 | 737 | 4 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| AMC Jun 18 2.0 Call | 738 | 737 | 1 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| THBR Mar 19 17.5 Call | 737 | 737 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| TSLA Jan 22 860.0 Call | 735 | 733 | 2 | 0 | 0.00 | 0 | 0.00 | 11.95 |
| NNDM Feb 19 10.0 Put | 735 | 723 | 12 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| PLUG Jun 18 26.0 Put | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| UNG Apr 16 7.0 Put | 734 | 686 | 48 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| WBA Jan 22 48.5 Call | 734 | 682 | 52 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SO Aug 20 67.5 Call | 733 | 733 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| GOLD Mar 19 26.0 Call | 733 | 733 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| EEM Feb 19 51.5 Put | 731 | 731 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| RIOT Jan 22 26.0 Call | 730 | 728 | 2 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| XLI Feb 19 87.0 Put | 730 | 730 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| CLOV Feb 19 20.0 Call | 728 | 682 | 46 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| TLRY Jan 22 17.0 Put | 726 | 697 | 29 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SLV Feb 19 24.0 Put | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPY Feb 19 325.0 Put | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| BNGO Feb 19 8.0 Call | 724 | 724 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| AAL Jan 22 15.5 Put | 724 | 699 | 25 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| BA Jan 22 215.0 Call | 724 | 707 | 17 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| UVXY Feb 26 8.0 Put | 724 | 724 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY Mar 19 417.0 Call | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| EWH Jan 22 26.0 Call | 722 | 722 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| GM Jan 22 50.0 Call | 721 | 703 | 18 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| LITE Jan 22 94.0 Put | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| AAPL Jan 22 129.0 Put | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| AAPL Apr 16 150.0 Call | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| MRVL Jan 22 56.0 Call | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| UNG Apr 16 10.0 Call | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| FB Jan 22 257.5 Put | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| QS Jan 22 52.5 Call | 716 | 716 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| ETSY Feb 19 200.0 Put | 715 | 669 | 46 | 0 | 0.00 | 0 | 0.00 | 7.61 |
| BFT Feb 19 15.0 Call | 715 | 714 | 1 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| TWTR Jan 22 47.0 Call | 713 | 697 | 16 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| GLD Feb 19 180.0 Call | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPY Jan 22 360.0 Put | 712 | 712 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TSLA Feb 19 20.0 Put | 712 | 712 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAL Feb 19 20.0 Call | 711 | 656 | 55 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| LI Jan 22 35.5 Call | 711 | 711 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| BBBY Jan 22 25.5 Call | 710 | 710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| FB Jan 29 260.0 Call | 709 | 684 | 25 | 0 | 0.00 | 0 | 0.00 | 10.65 |
| MSFT Jan 29 220.0 Call | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| GHIV Feb 19 25.0 Call | 707 | 707 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| ROKU Jan 22 450.0 Call | 705 | 692 | 13 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| RIOT Jan 29 35.0 Call | 704 | 703 | 1 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| NIO Jan 22 70.0 Call | 704 | 692 | 12 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TWTR Apr 16 45.0 Put | 701 | 700 | 1 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| FOXA Jan 22 30.5 Put | 701 | 701 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| UPRO Jan 22 81.5 Call | 699 | 578 | 121 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| NOK Mar 19 5.0 Call | 697 | 697 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jan 22 384.0 Call | 697 | 697 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| INTC Jun 18 45.0 Put | 694 | 694 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| CRM Jan 22 220.0 Call | 694 | 642 | 52 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPY Feb 19 378.0 Call | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 8.61 |
| CCIV Feb 19 40.0 Call | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| BABA Jan 22 265.0 Call | 693 | 692 | 1 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| AMD Jan 29 95.0 Call | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| X Feb 19 25.0 Call | 692 | 677 | 15 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| BB Jan 22 13.5 Call | 691 | 689 | 2 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| YOLO Aug 20 22.0 Call | 691 | 691 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| XOP Mar 19 75.0 Call | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| WWR Feb 19 12.5 Call | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AMD Jan 22 88.5 Call | 690 | 687 | 3 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| HYG Feb 19 85.5 Put | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| GLD Feb 05 165.0 Put | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY Jan 22 382.5 Call | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| BB Jan 29 10.0 Put | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| MSFT Jan 22 225.0 Call | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GME Feb 19 60.0 Call | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| BAC Jan 22 32.5 Put | 683 | 680 | 3 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Feb 26 275.0 Put | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| DAL Jan 22 41.0 Call | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| MSFT Jan 22 212.5 Put | 682 | 674 | 8 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| UBER Jan 21 15.0 Put | 679 | 608 | 71 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| BB Jan 29 12.0 Call | 679 | 655 | 24 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| IPOE Feb 19 35.0 Call | 677 | 676 | 1 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| IDEX Feb 19 3.5 Call | 677 | 641 | 36 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| AMC Jan 22 3.5 Put | 676 | 632 | 44 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| NIO Jan 22 58.0 Put | 676 | 674 | 2 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| QCOM Jan 22 170.0 Call | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| TSLA Jan 22 920.0 Call | 672 | 669 | 3 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| AMC Feb 19 2.5 Call | 670 | 644 | 26 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| M Jan 22 11.0 Put | 670 | 659 | 11 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jan 29 385.0 Call | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| NIO Apr 16 45.0 Put | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| DKNG Jan 22 50.5 Put | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| FB Jan 29 300.0 Call | 667 | 664 | 3 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| QQQ Jan 22 308.0 Put | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| PLTR Jan 22 26.0 Call | 666 | 665 | 1 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| TLRY Jan 20 7.0 Call | 665 | 659 | 6 | 0 | 0.00 | 0 | 0.00 | 12.60 |
| MU Feb 19 95.0 Call | 664 | 664 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| SPY Mar 19 341.0 Put | 664 | 664 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| AMD Jan 22 94.0 Call | 659 | 652 | 7 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TENB Mar 19 65.0 Call | 659 | 657 | 2 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| SLV Jan 22 23.0 Call | 659 | 655 | 4 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY Jan 29 381.0 Call | 658 | 657 | 1 | 0 | 0.00 | 0 | 0.00 | 3.17 |
| VGAC Mar 19 15.0 Call | 657 | 640 | 17 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPY Mar 19 350.0 Put | 657 | 656 | 1 | 0 | 0.00 | 0 | 0.00 | 5.34 |
| BAC Feb 19 33.0 Put | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| XOM Feb 19 47.5 Put | 655 | 654 | 1 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| AAPL Feb 05 150.0 Call | 655 | 616 | 39 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| NIO Jan 22 58.5 Call | 655 | 650 | 5 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| IWM Mar 19 205.0 Put | 655 | 652 | 3 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| AMC Feb 19 4.0 Call | 654 | 640 | 14 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY Jun 18 250.0 Put | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| CMCSA Apr 16 45.0 Put | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| SQQQ Jun 18 18.0 Call | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| GME Jan 22 38.0 Put | 651 | 649 | 2 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| HL Jan 22 6.0 Call | 651 | 588 | 63 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MARA Feb 19 9.0 Put | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TLRY Jan 22 19.0 Call | 650 | 640 | 10 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| F Jun 18 12.0 Call | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| FB Jan 29 270.0 Call | 648 | 619 | 29 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| SPY Feb 19 376.0 Put | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 6.95 |
| SPY Jan 29 380.0 Put | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 4.94 |
| PFE Jun 18 36.0 Call | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| FCX Jan 22 31.0 Call | 643 | 640 | 3 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| AMC Mar 19 3.0 Call | 643 | 588 | 55 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| CRON Jan 22 11.5 Call | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| PFE Jan 22 37.5 Call | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ Jan 29 320.0 Call | 638 | 638 | 0 | 0 | 0.00 | 0 | 0.00 | 3.23 |
| FB Jan 22 257.5 Call | 637 | 632 | 5 | 0 | 0.00 | 0 | 0.00 | 6.05 |
| AMC Feb 05 3.0 Call | 636 | 632 | 4 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AMD Jan 22 93.0 Call | 635 | 634 | 1 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| AAL Jan 22 16.0 Put | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| VXX Jan 22 17.0 Call | 635 | 585 | 50 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| TSLA Jan 29 1000.0 Call | 635 | 587 | 48 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| AAL Jan 22 15.0 Put | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| PENN Jan 29 95.0 Put | 634 | 614 | 20 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| EEM Jun 18 50.0 Put | 634 | 634 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| SPY Feb 19 382.0 Put | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 9.33 |
| SNAP Jan 22 52.5 Call | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| RESN Feb 19 7.5 Call | 625 | 611 | 14 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ Mar 19 345.0 Call | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| TLT Feb 19 149.0 Put | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| BB Feb 19 12.0 Call | 623 | 619 | 4 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| IPOE Feb 19 17.5 Put | 623 | 622 | 1 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| NIO Feb 05 66.0 Call | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| AAPL Mar 19 110.0 Put | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| GM Mar 19 60.0 Call | 621 | 617 | 4 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| GM Mar 19 65.0 Call | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SLV Jun 30 25.0 Call | 619 | 466 | 153 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| SPY Mar 19 380.0 Call | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 10.83 |
| CCIV Mar 19 15.0 Call | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| UVXY Jan 22 10.5 Put | 618 | 613 | 5 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY Feb 19 365.0 Put | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 4.37 |
| PLUG Jan 22 65.0 Call | 616 | 609 | 7 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| BK Jan 22 45.0 Call | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SOHU Mar 19 30.0 Call | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| GME Jan 22 33.0 Put | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| TSLA Jan 22 700.0 Put | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| AMC Jun 18 3.0 Put | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| ICLN Feb 19 31.0 Call | 613 | 611 | 2 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| SLV Feb 05 24.5 Call | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| UAL Feb 19 38.0 Put | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| QQQ Feb 19 277.0 Put | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| VXX Jan 29 14.5 Put | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMC Jan 21 5.0 Call | 611 | 586 | 25 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| MERC Mar 19 15.0 Call | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Jan 29 349.0 Put | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| GDX Jan 29 35.0 Call | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| GM Jan 29 56.0 Call | 607 | 566 | 41 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| SRNE Feb 19 10.0 Call | 606 | 603 | 3 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| NIO Feb 19 70.0 Call | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| MRVL Jan 22 55.0 Call | 605 | 604 | 1 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| ABBV Jan 22 111.0 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| GME Jan 29 40.0 Call | 604 | 600 | 4 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| SPY Jan 25 379.0 Call | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| NIO Feb 19 60.0 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| XLI Feb 19 80.0 Put | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| TWTR Apr 16 44.0 Put | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| VIAC Jan 22 47.0 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| CCIV Feb 19 35.0 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SLV Mar 31 20.5 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| QQQ Jan 22 296.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| GILD Jan 29 70.0 Call | 599 | 595 | 4 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPY Jan 22 371.0 Put | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| IDEX Mar 19 3.0 Put | 599 | 595 | 4 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| BB Mar 19 15.0 Call | 599 | 565 | 34 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| LI Jun 18 30.0 Call | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 10.28 |
| QQQ Jan 29 315.0 Call | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| VXX Mar 19 15.0 Put | 598 | 485 | 113 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| X Mar 19 20.0 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| TEVA Feb 19 13.0 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| FB Jan 22 275.0 Call | 595 | 592 | 3 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| XPEV Jan 22 53.0 Call | 595 | 564 | 31 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| TLRY Jan 22 18.0 Call | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| PFE Jan 22 37.0 Call | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| FCX Jan 22 32.0 Call | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| HAS Feb 19 85.0 Put | 593 | 592 | 1 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| UBER Jan 21 32.0 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 25.90 |
| GME Feb 19 25.0 Put | 591 | 590 | 1 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| NIO Jan 29 60.0 Call | 591 | 589 | 2 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| PLTR Jan 22 32.0 Call | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GME Jan 22 38.0 Call | 590 | 584 | 6 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| MU Jan 29 86.0 Call | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| IDEX Feb 19 5.0 Call | 589 | 546 | 43 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ Apr 16 255.0 Put | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 3.23 |
| USX Feb 19 5.0 Call | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| FUBO Feb 19 50.0 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| TSLA Jan 22 880.0 Call | 585 | 581 | 4 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| AMZN Jan 22 3100.0 Put | 585 | 562 | 23 | 0 | 0.00 | 0 | 0.00 | 21.60 |
| DM Feb 19 22.5 Put | 584 | 583 | 1 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| FB Jan 29 280.0 Call | 584 | 583 | 1 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| IWM Jun 18 214.0 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 13.86 |
| UVXY Jan 22 9.0 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| SPY Jan 29 379.0 Put | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 4.58 |
| NFLX Jan 22 550.0 Call | 581 | 574 | 7 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| GILD Feb 19 62.5 Put | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| X Feb 19 24.0 Call | 580 | 433 | 147 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Jan 25 332.0 Put | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IPOE Feb 19 22.5 Call | 578 | 567 | 11 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| NIO Jan 22 63.0 Call | 578 | 575 | 3 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| VALE Jan 29 19.0 Call | 577 | 547 | 30 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SKX Feb 19 36.5 Put | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| GS Jan 22 300.0 Call | 576 | 572 | 4 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| TQQQ Jan 22 170.0 Put | 576 | 553 | 23 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| TWTR Feb 05 42.5 Put | 575 | 375 | 200 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| GM Jan 22 51.0 Put | 575 | 545 | 30 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAPL Feb 19 150.0 Call | 575 | 572 | 3 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| GME Jan 22 15.5 Put | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TLRY Jan 22 19.5 Call | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| HEPA Feb 19 2.5 Call | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| BNGO Feb 19 5.0 Put | 574 | 418 | 156 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AAPL Mar 19 142.5 Call | 573 | 572 | 1 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| EWY Jul 16 68.0 Put | 571 | 558 | 13 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| VGAC Feb 19 17.5 Call | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AAPL Mar 19 112.5 Put | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| SPY Jan 27 370.0 Put | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| NFLX Jan 22 510.0 Call | 568 | 564 | 4 | 0 | 0.00 | 0 | 0.00 | 12.90 |
| BB Jan 22 10.0 Call | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| CMCSA Apr 16 47.5 Put | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| AMD Jan 22 88.0 Put | 567 | 566 | 1 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| GME Jan 22 39.0 Put | 565 | 561 | 4 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| EFA Mar 19 77.0 Call | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| TLRY Jan 22 40.0 Call | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Jan 20 110.0 Put | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 16.65 |
| TWTR Jan 22 45.0 Call | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| GE Mar 19 9.0 Put | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| GOLD Jun 18 27.0 Call | 563 | 556 | 7 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| FB Jan 22 252.5 Put | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY Jan 19 364.0 Put | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jan 22 36.0 Call | 562 | 558 | 4 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| SPY Feb 19 384.0 Call | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 5.03 |
| TLRY Jan 22 18.0 Put | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| IWM Mar 19 230.0 Call | 560 | 551 | 9 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| PYPL Jan 22 245.0 Call | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| TSLA Jan 22 830.0 Put | 558 | 553 | 5 | 0 | 0.00 | 0 | 0.00 | 12.10 |
| VXX Jan 22 16.0 Put | 557 | 551 | 6 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| EEM Feb 19 53.0 Call | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| MS Feb 19 70.0 Put | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| AAPL Jan 22 130.0 Put | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| SPY Jan 25 378.0 Put | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| LAZR Feb 19 25.0 Put | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| F Mar 19 8.0 Put | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| DAL Feb 19 44.0 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| UBER Mar 19 40.0 Put | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| EEM Apr 16 60.0 Call | 554 | 501 | 53 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| MU Jan 22 85.0 Call | 554 | 550 | 4 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| SPY Jan 19 371.0 Put | 554 | 553 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UNG Feb 19 9.5 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| IPOF Feb 19 20.0 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| GME Jan 22 41.0 Put | 553 | 549 | 4 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| WFC Jan 29 31.0 Put | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AAPL Mar 19 175.0 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Mar 19 380.0 Put | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 12.86 |
| LB Feb 19 40.0 Put | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| CDE Jun 18 6.0 Put | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| TCOM Feb 19 32.0 Put | 550 | 350 | 200 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| MRVL Feb 19 55.0 Call | 550 | 549 | 1 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| TRXC Jul 16 5.0 Call | 549 | 505 | 44 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| QQQ Jan 22 310.0 Call | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| AAPL Mar 19 145.0 Call | 549 | 548 | 1 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| GME Apr 16 40.0 Put | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 13.85 |
| HYG Feb 19 86.0 Put | 547 | 487 | 60 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SNAP Jan 22 50.0 Call | 547 | 543 | 4 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| AMC Mar 19 4.0 Call | 546 | 531 | 15 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| AMD Mar 19 90.0 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 7.15 |
| XLF Jan 22 32.0 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| VIPS Feb 05 28.5 Put | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY Apr 16 357.0 Put | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 9.08 |
| JNJ Feb 19 170.0 Call | 544 | 527 | 17 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| FUBO Jan 22 28.0 Put | 542 | 538 | 4 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| UVXY Jan 22 11.5 Call | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| AAPL Feb 19 120.0 Put | 542 | 541 | 1 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| AMZN Jan 22 3200.0 Call | 541 | 512 | 29 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| AAPL Apr 16 140.0 Call | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| SENS Mar 19 1.0 Put | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Feb 19 276.0 Put | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPY Jan 25 377.0 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 3.92 |
| JD Jan 29 100.0 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AAPL Jan 29 131.0 Call | 539 | 538 | 1 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| SIX Jan 21 65.0 Call | 539 | 395 | 144 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| WWR Mar 19 7.5 Call | 538 | 535 | 3 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| FB Jan 22 280.0 Call | 537 | 536 | 1 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AAPL Jan 29 138.0 Call | 536 | 534 | 2 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SWN Mar 19 3.0 Call | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY Feb 19 320.0 Put | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| BABA Jan 29 250.0 Call | 536 | 522 | 14 | 0 | 0.00 | 0 | 0.00 | 7.70 |
| SPY Feb 19 395.0 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| BNGO Feb 19 9.0 Put | 535 | 534 | 1 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SQQQ Mar 19 17.0 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| GME Jan 29 20.0 Put | 534 | 533 | 1 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| DGLY Mar 19 5.0 Call | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AMD Jan 22 76.0 Put | 533 | 270 | 263 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MSFT Apr 16 185.0 Put | 532 | 527 | 5 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| FB Jan 22 250.0 Call | 532 | 423 | 109 | 0 | 0.00 | 0 | 0.00 | 12.10 |
| INSG Feb 19 15.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| PLUG Jan 22 60.0 Put | 531 | 511 | 20 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| NRZ Feb 19 9.0 Put | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| INSG Feb 19 20.0 Call | 530 | 438 | 92 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| INTC Feb 19 42.5 Put | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jan 20 370.0 Put | 529 | 527 | 2 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| KR Apr 16 33.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| HEXO Feb 19 8.0 Call | 529 | 526 | 3 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| VGAC Feb 19 12.5 Call | 529 | 523 | 6 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| F Jan 22 10.0 Put | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AAL Jan 22 17.5 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TQQQ Jan 22 165.0 Put | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| BABA Feb 19 250.0 Call | 528 | 519 | 9 | 0 | 0.00 | 0 | 0.00 | 13.10 |
| TRXC Feb 19 3.5 Call | 528 | 527 | 1 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SNAP Mar 19 60.0 Call | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| UVXY Feb 05 22.0 Call | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| FCEL Feb 19 15.0 Put | 527 | 525 | 2 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| SPY Jan 29 378.0 Put | 527 | 523 | 4 | 0 | 0.00 | 0 | 0.00 | 4.19 |
| FUBO Jan 29 30.0 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| UVXY Jan 22 12.0 Call | 527 | 504 | 23 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| ADMA Feb 19 3.0 Call | 526 | 521 | 5 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| LI Jan 29 50.0 Put | 526 | 468 | 58 | 0 | 0.00 | 0 | 0.00 | 14.80 |
| AMZN Jan 22 3130.0 Call | 526 | 521 | 5 | 0 | 0.00 | 0 | 0.00 | 26.35 |
| TTOO Feb 19 2.5 Call | 524 | 516 | 8 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SLV Jan 29 26.0 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SLV Feb 19 27.0 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| DDD Feb 19 40.0 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| AAPL Apr 16 111.25 Put | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| RESN Jul 16 7.5 Call | 521 | 519 | 2 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| AMC Jun 18 2.0 Put | 521 | 487 | 34 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| UVXY Jan 29 11.0 Call | 521 | 512 | 9 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| GME Jan 22 46.0 Call | 520 | 510 | 10 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| NIO Jan 22 59.5 Call | 520 | 510 | 10 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| UNH Feb 05 325.0 Put | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| F Feb 19 10.0 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| EEM Mar 19 56.0 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| MARK Feb 19 2.5 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| PLTR Jan 22 25.5 Put | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| BA Feb 19 210.0 Call | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 12.00 |
| XLE Mar 19 48.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| NCLH Jan 21 25.0 Put | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| AMC Jun 18 1.5 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| TTCF Feb 19 30.0 Call | 514 | 513 | 1 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY Mar 19 360.0 Put | 514 | 510 | 4 | 0 | 0.00 | 0 | 0.00 | 7.09 |
| UNG Feb 19 10.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| MPW Feb 19 21.0 Put | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| HYG Mar 19 85.0 Put | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| BAC Jan 22 32.5 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| XLF Jan 29 31.0 Put | 511 | 303 | 208 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| BMY Feb 05 69.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| MO Jan 22 42.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| PGEN Jan 20 7.5 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| NFLX Feb 19 590.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| TLRY Feb 19 16.0 Call | 510 | 498 | 12 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| AMD Jan 29 90.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| BMY Jan 29 66.0 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| TME Feb 19 25.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| IJR Aug 20 75.0 Put | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| RMO Feb 19 30.0 Call | 508 | 505 | 3 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| GME Jul 16 34.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 16.10 |
| BBBY Jan 29 35.0 Call | 508 | 503 | 5 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPCE Jan 22 32.0 Call | 508 | 505 | 3 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPY Jan 29 363.0 Put | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| CSIQ Feb 19 60.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| CCIV Feb 19 15.0 Put | 505 | 487 | 18 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| T Feb 19 29.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| QQQ Jan 29 313.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 7.40 |
| SPY Jan 29 376.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 6.27 |
| CAN Jul 16 7.5 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| QELL Apr 16 10.0 Call | 504 | 499 | 5 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| PDD Jan 22 185.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPY Jan 25 379.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| BABA Jan 22 252.5 Call | 501 | 492 | 9 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| EEM Jan 22 54.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| IWM Jan 22 215.0 Call | 501 | 499 | 2 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| PBR Feb 19 11.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| DB Feb 12 14.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAL Jan 22 16.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| PAA Jan 21 10.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| EWU Apr 16 30.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| GOOG Feb 19 1900.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 19.20 |
| TLT Feb 19 210.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWO Feb 19 255.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| IPOD Feb 19 10.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SILJ Feb 19 14.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Feb 19 385.0 Call | 499 | 489 | 10 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| SPY Jan 25 365.0 Put | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| PLTR Feb 19 23.0 Put | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| BABA Feb 12 300.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| GILD Jan 29 65.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| BAC Feb 05 33.0 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| GM Jan 21 40.0 Call | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 18.50 |
| SENS Jul 16 4.0 Call | 494 | 491 | 3 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY Feb 19 367.0 Put | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 4.74 |
| TNA Feb 19 60.0 Put | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| GDX Feb 19 33.0 Put | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| QQQ Feb 19 315.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 9.63 |
| SQ Jan 22 240.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SENS Jul 16 1.0 Call | 493 | 489 | 4 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| INTC Feb 19 70.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AAPL Jan 29 127.0 Call | 491 | 489 | 2 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| LVS Jun 18 62.5 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| UVXY Mar 19 12.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| GME Jan 22 32.0 Put | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| EEM Mar 19 37.0 Put | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| IWM Jan 22 214.0 Call | 490 | 489 | 1 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| EEM Feb 19 52.5 Put | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| FB Feb 19 230.0 Put | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| SPY Mar 31 360.0 Put | 490 | 475 | 15 | 0 | 0.00 | 0 | 0.00 | 8.34 |
| BB Jan 22 20.0 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM Jan 29 220.0 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| AMD Jan 29 100.0 Call | 488 | 464 | 24 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| INSG Feb 19 17.5 Call | 487 | 485 | 2 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| QQQ Jan 22 318.0 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| UBER Feb 19 65.0 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| PG Feb 19 145.0 Call | 486 | 413 | 73 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| IPOF Feb 19 15.0 Call | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| AMC Feb 19 2.0 Call | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| C Jan 22 64.0 Call | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| BIDU Jan 22 300.0 Call | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| PFE Mar 19 33.0 Put | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |