Cboe BZX Options Exchange Symbol Data

Download CSV
Volume
3,233,034
Orders
9,649,865,916

This list was last updated 2023-01-27 16:40:03.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
TSLA Jan 27 180.0 Call42,22240,6201,60200.0000.000.02
SPY Jan 27 406.0 Call38,05534,6583,39700.0000.000.02
XOP Feb 03 110.0 Put30,00030,000000.0000.000.01
SPY Jan 27 405.0 Put29,41527,6231,79200.0000.000.01
SPY Jan 27 405.0 Call29,06828,56750100.0000.000.70
SPY Jan 27 407.0 Call28,28228,08619600.0000.000.01
TSLA Jan 27 170.0 Put26,18325,89828500.0000.000.01
TSLA Jan 27 175.0 Call25,47225,17529700.0000.002.90
SPY Jan 27 406.0 Put24,64123,4111,23000.0000.000.32
TSLA Jan 27 175.0 Put22,47421,84662800.0000.000.02
TSLA Jan 27 165.0 Put21,67921,55712200.0000.000.01
TSLA Jan 27 177.5 Call21,65321,19346000.0000.000.61
SPY Jan 27 404.0 Put21,06020,84221800.0000.000.01
TSLA Jan 27 165.0 Call20,89520,29560000.0000.0013.20
TSLA Jan 27 170.0 Call19,80819,53027800.0000.007.80
AMZN Jan 27 102.0 Call19,19218,92826400.0000.000.22
SPY Jan 27 408.0 Call18,52818,4408800.0000.000.01
SPY Jan 27 407.0 Put17,45716,82563200.0000.001.35
TSLA Jan 27 180.0 Put16,24315,74150200.0000.002.10
TSLA Jan 27 177.5 Put16,22616,1972900.0000.000.17
TSLA Jan 27 167.5 Call16,21116,09711400.0000.0010.31
TSLA Jan 27 160.0 Put14,89314,65224100.0000.000.01
TSLA Jan 27 172.5 Call14,60014,36923100.0000.005.45
SPY Jan 27 403.0 Put14,57613,1271,44900.0000.000.01
TSLA Feb 03 180.0 Call13,25712,89136600.0000.007.90
TSLA Jan 27 162.5 Put12,74912,58116800.0000.000.01
AAPL Jan 27 145.0 Call12,10112,0495200.0000.000.90
SPY Jan 30 407.0 Call11,66211,5689400.0000.000.97
SPY Jan 27 404.0 Call11,61511,5348100.0000.001.70
TSLA Jan 27 167.5 Put11,56211,45510700.0000.000.02
SPY Jan 27 409.0 Call11,04511,0291600.0000.000.01
SPY Jan 30 406.0 Call10,62910,41521400.0000.001.41
TQQQ Jan 27 23.5 Call10,46410,464000.0000.000.01
TSLA Jan 27 172.5 Put10,25910,1718800.0000.000.01
QQQ Jan 27 298.0 Call10,15810,1362200.0000.000.01
QQQ Jan 31 250.0 Put10,00010,000000.0000.000.01
QQQ Jan 27 295.0 Call9,6639,6224100.0000.001.01
SPY Jan 30 405.0 Put9,4969,4821400.0000.001.24
AAPL Jan 27 146.0 Call9,2959,2583700.0000.000.01
META Jan 27 150.0 Call9,1437,4261,71700.0000.002.00
SPY Jan 30 404.0 Put9,1209,01210800.0000.000.87
AAPL Jan 27 147.0 Call8,0637,9778600.0000.000.01
LCID Feb 17 15.0 Call8,0417,90213900.0000.001.39
AMZN Jan 27 100.0 Call7,9087,77313500.0000.002.31
NVDA Jan 27 200.0 Call7,8507,74910100.0000.003.56
SPY Jan 30 405.0 Call7,8417,7816000.0000.001.96
SPY Jan 30 408.0 Call7,6657,6273800.0000.000.62
AMZN Jan 27 103.0 Call7,6277,5329500.0000.000.01
SPY Jan 30 406.0 Put7,3707,3482200.0000.001.68
AMC Jan 27 5.5 Call7,2827,279300.0000.000.01
MSFT Feb 10 247.5 Put7,2367,2102600.0000.004.10
TSLA Feb 03 200.0 Call7,2026,62957300.0000.002.67
QQQ Jan 27 296.0 Call7,1587,0689000.0000.000.18
META Jan 27 152.5 Call7,1007,0178300.0000.000.02
TSLA Jan 27 182.5 Call6,7086,6773100.0000.000.02
AMZN Jan 27 101.0 Call6,5626,5224000.0000.001.20
SPY Jan 30 410.0 Call6,3586,16119700.0000.000.22
TSLA Jan 27 185.0 Call6,2796,2007900.0000.000.01
SPY Jan 31 405.0 Call6,2396,1667300.0000.002.50
NIO Mar 17 12.5 Call5,8625,862000.0000.001.55
SPY Jan 30 403.0 Put5,7295,6844500.0000.000.63
QQQ Jan 27 297.0 Call5,7235,7061700.0000.000.01
AAPL Jan 27 146.0 Put5,5825,576600.0000.000.14
TSLA Feb 03 175.0 Call5,4835,4612200.0000.0010.30
NIO Jan 27 12.5 Call5,4815,478300.0000.000.22
QQQ Jan 30 294.0 Put5,4625,462000.0000.000.79
TSLA Feb 03 170.0 Call5,4185,411700.0000.0013.08
TSLA Feb 03 170.0 Put5,4005,3871300.0000.005.00
SPY Feb 17 375.0 Put5,3172,7972,52000.0000.000.73
SPY Jan 31 400.0 Put5,2935,11018300.0000.000.54
INTC Jan 27 28.0 Call5,2534,96029300.0000.000.17
TSLA Jan 27 160.0 Call5,2515,04220900.0000.0017.95
NVDA Jan 27 205.0 Call5,0184,9952300.0000.000.01
TSLA Feb 03 160.0 Put5,0014,9158600.0000.002.15
WBD Jul 21 15.0 Call4,9163,0961,82000.0000.002.19
SPY Jan 27 410.0 Call4,8634,863000.0000.000.01
SPY Jan 30 402.0 Put4,7714,7462500.0000.000.45
SPY Jan 30 400.0 Put4,7614,7184300.0000.000.22
TSLA Feb 03 177.5 Call4,7594,25550400.0000.009.05
SPY Jan 31 402.0 Put4,6044,602200.0000.000.84
QQQ Jan 27 294.0 Call4,4984,4722600.0000.002.04
TQQQ Jan 27 23.0 Call4,4414,437400.0000.000.35
QQQ Jan 27 291.0 Put4,3994,399000.0000.000.01
MSFT Jan 27 250.0 Call4,3634,3224100.0000.000.01
NVDA Jan 27 202.5 Call4,3324,2854700.0000.001.41
NVDA Jan 27 200.0 Put4,3014,2168500.0000.000.02
NIO Jan 27 13.0 Call4,2794,14513400.0000.000.01
SPY Jan 30 407.0 Put4,2194,09912000.0000.002.36
SPY Jan 27 400.0 Put4,1934,185800.0000.000.01
TSLA Jan 27 162.5 Call4,1314,1131800.0000.0016.00
SPY Jan 31 404.0 Put4,0644,059500.0000.001.52
TSLA Feb 03 165.0 Put3,9943,9346000.0000.003.35
SPY Jan 31 401.0 Put3,9863,982400.0000.000.71
QQQ Jan 27 295.0 Put3,9823,9414100.0000.000.01
SPY Jan 30 409.0 Call3,9733,9185500.0000.000.38
NIO Feb 10 15.5 Call3,9732243,74900.0000.000.12
SPY Feb 03 400.0 Put3,9322,0021,93000.0000.002.44
QQQ Jan 27 296.0 Put3,8453,840500.0000.000.02
AMD Jan 27 76.0 Call3,8353,8251000.0000.000.02
CCL Jan 27 11.0 Put3,8203,820000.0000.000.01
GOOGL Jan 27 100.0 Call3,7823,7572500.0000.000.02
XPEV Jan 27 10.5 Call3,7363,736000.0000.000.26
TSLA Feb 03 150.0 Put3,7183,6259300.0000.000.86
BBBY Jan 27 2.5 Put3,7073,21249500.0000.000.01
SPY Jan 27 402.0 Put3,6993,6544500.0000.000.01
AMD Jan 27 75.0 Call3,6623,33532700.0000.000.45
SPY Jan 30 404.0 Call3,6583,6154300.0000.002.47
SNAP Jan 27 10.5 Call3,6453,6063900.0000.000.47
COIN Feb 03 55.0 Put3,6223,622000.0000.001.36
QQQ Jan 27 292.0 Put3,5983,5029600.0000.000.01
BBBY Jan 27 2.0 Put3,5942,2721,32200.0000.000.01
QQQ Jan 27 294.0 Put3,5893,5533600.0000.000.01
SPY Jan 27 401.0 Put3,5753,572300.0000.000.01
SPY Jan 27 408.0 Put3,5173,4823500.0000.002.40
TSLA Feb 03 175.0 Put3,4793,4324700.0000.007.20
TSLA Feb 03 185.0 Call3,4352,77166400.0000.006.10
TSLA Jan 27 155.0 Put3,3533,3421100.0000.000.01
LCID Jan 27 10.0 Call3,3533,3312200.0000.002.70
RIVN Jan 27 20.0 Call3,3101,6121,69800.0000.000.02
HOOD Jan 27 10.0 Call3,2643,2036100.0000.000.43
AAPL May 19 165.0 Call3,2162,65755900.0000.003.03
SPY Jan 27 402.5 Put3,2063,1871900.0000.000.01
TSLA Feb 03 165.0 Call3,2033,197600.0000.0016.40
META Jan 27 152.5 Put3,1783,07310500.0000.000.75
TSLA Feb 03 155.0 Put3,1763,0908600.0000.001.38
QQQ Jan 27 293.0 Put3,1603,1095100.0000.000.01
AMZN Jan 27 101.0 Put3,1033,101200.0000.000.01
INTC Jan 27 27.5 Put3,0973,095200.0000.000.01
CVNA Jan 27 8.5 Call3,0692712,79800.0000.000.01
TSLA Feb 17 200.0 Call3,0252,9309500.0000.006.05
GME Jan 27 20.0 Call3,0073,001600.0000.002.69
QQQ Jan 27 297.0 Put2,9592,9154400.0000.000.85
AMZN Jan 27 102.0 Put2,8802,879100.0000.000.03
SPY Jan 30 401.0 Put2,8202,817300.0000.000.30
SPY Feb 17 400.0 Put2,8002,7693100.0000.004.50
QQQ Jan 30 295.0 Put2,7912,791000.0000.001.12
BABA Jan 27 120.0 Call2,7912,791000.0000.000.01
SPY Jan 31 403.0 Put2,7862,786000.0000.001.15
INTC Jan 27 28.0 Put2,7622,760200.0000.000.01
FSR Feb 03 7.5 Put2,7612,761000.0000.000.40
V Jan 27 235.0 Call2,7312,722900.0000.000.01
META Jan 27 149.0 Call2,7302,6904000.0000.003.50
SPY Jan 31 406.0 Call2,6142,613100.0000.001.99
AMZN Feb 03 100.0 Call2,6132,5813200.0000.005.60
QQQ Jan 27 290.0 Put2,5862,5394700.0000.000.01
BBBY Jan 27 1.5 Put2,5841,80378100.0000.000.01
QQQ Jan 27 292.5 Put2,5672,567000.0000.000.01
AAPL Jan 27 145.0 Put2,5572,554300.0000.000.01
LCID Jan 27 9.5 Call2,5461,74280400.0000.003.45
TSLA Jan 27 157.5 Put2,5452,4479800.0000.000.01
NVDA Jan 27 195.0 Put2,5372,537000.0000.000.01
MULN Feb 03 0.5 Call2,5362,536000.0000.000.03
TSLA Feb 03 160.0 Call2,5322,526600.0000.0020.30
VALE Jan 17 22.0 Call2,5152,515000.0000.002.06
AAPL Jan 27 144.0 Put2,5122,4961600.0000.000.01
LCID Jan 27 15.0 Call2,4902,4612900.0000.000.01
COIN Jan 27 57.0 Put2,4862,483300.0000.000.02
SPY Jan 31 407.0 Call2,4722,4403200.0000.001.51
IWM Jan 27 190.0 Call2,4692,469000.0000.000.01
COIN Jan 27 60.0 Call2,4572,10035700.0000.001.17
SPY Jan 31 405.0 Put2,4432,434900.0000.001.84
NVDA Jan 27 197.5 Put2,4292,3804900.0000.000.01
QQQ Jan 27 298.0 Put2,3802,28010000.0000.001.90
AMZN Jan 27 104.0 Call2,3642,364000.0000.000.01
TSLA Feb 17 150.0 Put2,3452,342300.0000.003.06
LCID Feb 17 20.0 Call2,3213241,99700.0000.000.70
SPY Jan 30 408.0 Put2,3112,2803100.0000.002.96
EBAY Jul 21 50.0 Call2,2911,33295900.0000.003.95
INTC Jan 27 27.0 Put2,2752,12814700.0000.000.01
INTC Jan 27 27.5 Call2,2441,74150300.0000.000.65
SPY Jan 30 399.0 Put2,2202,220000.0000.000.15
FTCH Feb 10 7.0 Call2,2191,2151,00400.0000.000.57
MSFT Jan 27 247.5 Put2,2182,218000.0000.000.01
COIN Jan 27 53.0 Put2,1952,195000.0000.000.01
BBBY Jan 27 3.0 Call2,1932,186700.0000.000.01
TSLA Jan 27 190.0 Call2,1892,188100.0000.000.01
CCJ Feb 17 30.0 Call2,1881,85533300.0000.000.48
TSLA Feb 03 162.5 Put2,1752,173200.0000.002.72
AMD Jan 27 74.0 Put2,1732,172100.0000.000.01
PSTG Mar 17 35.0 Call2,161832,07800.0000.000.40
TSLA Feb 03 190.0 Call2,1422,1281400.0000.004.65
AAPL Feb 03 150.0 Call2,1232,116700.0000.001.66
AAPL Jan 27 144.0 Call2,1162,107900.0000.002.48
GOOGL Jan 27 99.0 Put2,0982,098000.0000.000.02
F Jan 27 13.0 Call2,0892,089000.0000.000.26
SPY Jan 31 406.0 Put2,0612,0501100.0000.002.32
ARKK Feb 17 42.5 Call2,0461,10394300.0000.001.10
SPY Jan 31 410.0 Call2,0442,0034100.0000.000.60
TSLA Feb 17 165.0 Call2,0102,009100.0000.0020.50
TQQQ Jan 27 22.0 Put2,0051,60140400.0000.000.01
TSLA Feb 03 88.0 Put2,00442,00000.0000.000.01
INTC Jan 27 27.0 Call2,0031,55045300.0000.001.15
QQQ Jan 31 251.0 Put2,0002,000000.0000.000.01
AAPL Jan 27 148.0 Call1,9851,981400.0000.000.01
TSLA Feb 03 172.5 Call1,9771,973400.0000.0011.60
SLV Feb 17 22.0 Call1,9641,964000.0000.000.45
INTC Feb 03 28.0 Put1,9341,934000.0000.000.48
NVDA Jan 27 202.5 Put1,9331,933000.0000.000.01
GOOG Jan 27 100.0 Call1,8951,79110400.0000.000.71
INTC Feb 03 27.0 Put1,8871,886100.0000.000.19
TSLA Feb 03 167.5 Call1,8871,8761100.0000.0014.75
AAPL Jan 27 143.0 Call1,8821,882000.0000.003.55
BA Jan 27 212.5 Call1,8781,8314700.0000.000.01
SPY Feb 02 360.0 Put1,8741,874000.0000.000.03
AAL Jan 17 5.0 Put1,8691,869000.0000.000.50
META Jan 27 146.0 Call1,8481,56328500.0000.005.90
AMZN Jan 27 100.0 Put1,8341,834000.0000.000.01
AAL Jan 27 16.5 Put1,8311,831000.0000.000.05
GOOG Jan 27 101.0 Call1,8291,828100.0000.000.02
BABA Jan 27 118.0 Call1,8231,818500.0000.000.32
QQQ Jan 30 300.0 Call1,8211,816500.0000.000.31
DIS Jan 27 110.0 Call1,8091,809000.0000.000.01
COIN Jan 27 55.0 Call1,8071,805200.0000.006.44
RIVN Jan 27 20.0 Put1,8051,805000.0000.000.16
SPY Jan 31 415.0 Call1,8011,30050100.0000.000.10
CCL Jan 27 11.0 Call1,7831,781200.0000.000.03
DOCU Feb 17 47.5 Put1,7804021,37800.0000.000.34
SPY Jan 27 403.0 Call1,7671,7521500.0000.002.61
NVDA Feb 03 190.0 Put1,7531,751200.0000.001.55
AAPL Mar 17 135.0 Put1,7371,728900.0000.002.24
QQQ Jan 30 298.0 Call1,7131,707600.0000.000.85
DD Feb 03 70.0 Put1,7081,6713700.0000.000.25
ARKK Jan 27 40.0 Call1,7071,699800.0000.000.64
QQQ Jan 30 296.0 Call1,6961,693300.0000.001.64
META Jan 27 150.0 Put1,6931,56113200.0000.000.01
LCID Feb 03 10.5 Call1,6931,692100.0000.003.30
SPY Feb 03 405.0 Put1,6921,55913300.0000.004.21
NFLX Jan 27 365.0 Call1,6871,6681900.0000.000.02
GOOGL Jan 27 99.0 Call1,6741,671300.0000.000.80
QQQ Jan 30 293.0 Put1,6721,672000.0000.000.58
AMZN Feb 03 110.0 Call1,6631,6382500.0000.001.54
COIN Jan 27 55.0 Put1,6601,6293100.0000.000.01
LAZR Feb 03 7.0 Call1,6481,648000.0000.000.51
SPY Feb 17 401.0 Put1,6421,5697300.0000.004.37
NVDA Jan 27 190.0 Put1,6361,636000.0000.000.01
LCID Feb 03 11.0 Call1,6331,5726100.0000.002.44
TSLA Mar 17 200.0 Call1,6291,6082100.0000.0010.50
INTC Jan 27 26.5 Put1,6111,22139000.0000.000.01
QQQ Mar 17 306.0 Call1,5991,599000.0000.006.49
SPY Jan 31 399.0 Put1,5941,594000.0000.000.42
GME Feb 17 18.75 Put1,5711,571000.0000.000.66
SPY Feb 17 408.0 Call1,5711,570100.0000.006.21
TSLA Feb 17 180.0 Call1,5571,551600.0000.0012.40
VCSA Jun 16 2.5 Call1,5551,555000.0000.000.30
PSTG Feb 17 23.0 Put1,5524391,11300.0000.000.30
SPY Jan 27 399.0 Put1,5461,546000.0000.000.01
SPY Jan 31 408.0 Call1,5441,536800.0000.001.21
QQQ Jan 30 295.0 Call1,5421,5311100.0000.002.38
SQQQ Jan 27 39.0 Call1,5411,537400.0000.000.02
AMZN Feb 03 105.0 Call1,5251,5141100.0000.003.10
AMD Jan 27 76.0 Put1,5171,517000.0000.000.46
NVDA Jan 27 197.5 Call1,5101,504600.0000.006.30
TSLA Feb 03 195.0 Call1,5061,4862000.0000.003.50
META Feb 03 136.0 Put1,5051,36913600.0000.001.75
SPY Feb 03 410.0 Call1,4841,4731100.0000.002.70
IWM May 19 170.0 Put1,4831,483000.0000.002.98
SPY Feb 03 405.0 Call1,4811,474700.0000.005.16
SOXL Jan 27 15.0 Call1,4591,459000.0000.000.03
QQQ Jan 30 297.0 Call1,4571,455200.0000.001.15
TLRY Jun 16 2.0 Call1,45673771900.0000.001.35
DIS Feb 03 109.0 Put1,4421,442000.0000.001.43
TSLA Feb 03 157.5 Put1,4391,438100.0000.001.75
SHOP Jan 27 48.5 Put1,42553389200.0000.000.14
SPY Jan 31 404.0 Call1,4241,3923200.0000.003.18
COIN Jan 27 52.0 Put1,4111,411000.0000.000.01
SOFI Jan 27 6.0 Call1,4091,3911800.0000.000.01
AMD Jan 27 77.0 Call1,4051,405000.0000.000.01
GOEV Feb 03 1.5 Call1,4051,405000.0000.000.05
TSLA Feb 03 245.0 Call1,4031,403000.0000.000.35
TSLA Feb 10 170.0 Call1,4021,402000.0000.0015.60
LCID Feb 17 10.0 Call1,3871,386100.0000.003.30
SPY Jan 31 409.0 Call1,3851,3325300.0000.000.81
NIO Feb 03 14.0 Call1,37767470300.0000.000.19
CVNA Jan 27 7.5 Call1,3761,375100.0000.000.20
QQQ Jan 31 290.0 Put1,3731,373000.0000.000.49
ARKK Feb 10 40.0 Call1,3721,372000.0000.001.52
BXMT Jul 21 22.0 Put1,36941895100.0000.001.35
NVDA Jan 27 205.0 Put1,3651,365000.0000.001.25
TSLA Jan 27 150.0 Put1,3631,3511200.0000.000.01
SLV Feb 03 21.0 Put1,3621,362000.0000.000.11
GME Jan 27 23.0 Call1,3621,360200.0000.000.01
TSLA Feb 17 185.0 Call1,3571,3292800.0000.0010.25
PLUG Jan 27 16.0 Call1,3521,352000.0000.000.02
TSLA Feb 03 167.5 Put1,3521,343900.0000.004.12
RIVN Mar 17 22.5 Call1,35043191900.0000.001.60
SQQQ Jan 27 40.0 Call1,3381,337100.0000.000.01
AMZN Feb 17 105.0 Call1,3311,326500.0000.003.96
QQQ Feb 17 285.0 Put1,3161,316000.0000.003.07
SPXU Jan 27 14.0 Put1,3041,304000.0000.000.02
TQQQ Jan 27 22.5 Put1,30280150100.0000.000.01
GOEV Mar 17 1.5 Call1,3011,301000.0000.000.19
SPY Jan 27 396.0 Put1,2991,299000.0000.000.01
SPY Feb 17 270.0 Put1,2981,03826000.0000.000.02
TSLA Jan 19 150.0 Put1,29878651200.0000.0022.70
TSLA Feb 03 210.0 Call1,2961,293300.0000.001.60
FSR Feb 03 7.5 Call1,2881,2662200.0000.000.72
TSLA Jan 27 200.0 Call1,2871,282500.0000.000.01
AMZN Jan 27 103.0 Put1,2861,2533300.0000.000.78
LCID Feb 17 13.0 Call1,28639888800.0000.001.95
SPY Feb 17 390.0 Put1,2861,285100.0000.002.19
TSLA Feb 03 220.0 Call1,2781,16311500.0000.000.97
GME Jan 27 25.0 Call1,2671,2442300.0000.000.01
INTC Feb 03 28.0 Call1,2611,260100.0000.000.68
COIN Jan 27 54.0 Put1,2531,2401300.0000.000.01
TSLA Feb 17 175.0 Call1,2431,2123100.0000.0014.77
T Feb 24 20.5 Call1,2411,241000.0000.000.22
BA Jan 27 215.0 Call1,2371,2231400.0000.000.01
SPY Feb 17 399.0 Put1,2341,234000.0000.004.02
SPY Jan 30 403.0 Call1,2321,2221000.0000.005.42
BA Apr 21 260.0 Call1,2281,228000.0000.000.77
QQQ Jan 27 292.0 Call1,2241,2131100.0000.005.27
SPY Jan 31 403.0 Call1,2201,1922800.0000.005.40
AMC Jan 27 5.0 Put1,2171,217000.0000.000.01
SPY Jan 31 407.0 Put1,2091,1991000.0000.002.99
BAC Jan 27 35.5 Call1,2051,1842100.0000.000.01
SPY Feb 01 400.0 Put1,20496723700.0000.001.53
SPY Jan 27 394.0 Put1,2031,203000.0000.000.02
SHOP Jan 27 50.0 Call1,2021,202000.0000.000.11
AR Aug 18 20.0 Put1,2011,201000.0000.000.93
LCID Feb 03 10.5 Put1,1861,07810800.0000.000.66
CVNA Feb 03 10.0 Call1,18232885400.0000.000.32
MSFT Jan 27 247.5 Call1,1821,182000.0000.000.55
SPY Feb 17 397.0 Put1,1791,179000.0000.003.54
MSFT Feb 03 250.0 Call1,1781,177100.0000.003.25
GME Feb 17 80.0 Call1,1771,177000.0000.000.04
ARKK Jan 27 40.0 Put1,1751,175000.0000.000.01
SPY Jan 30 411.0 Call1,1711,171000.0000.000.11
AAPL Jan 27 147.0 Put1,1661,159700.0000.000.90
QQQ Jan 27 299.0 Call1,1661,166000.0000.000.01
LCID Feb 03 13.0 Call1,16285231000.0000.001.60
SPY Feb 17 402.0 Put1,1601,160000.0000.005.05
QQQ Jan 30 296.0 Put1,1531,1431000.0000.001.51
SPY Jan 31 389.0 Put1,1521,152000.0000.000.05
QQQ Feb 03 299.0 Put1,1501,150000.0000.005.23
EEM Mar 17 46.0 Call1,1491351,01400.0000.000.12
V Jan 27 225.0 Call1,1421,142000.0000.006.40
SPY Feb 17 415.0 Call1,1341,134000.0000.003.12
MARA Jan 27 8.5 Call1,1341,132200.0000.000.01
NVDA Feb 03 200.0 Call1,1321,130200.0000.008.21
SPY Feb 03 390.0 Put1,1301,130000.0000.000.55
SPY Jan 30 391.0 Put1,1301,130000.0000.000.05
AAPL Feb 03 155.0 Call1,12666446200.0000.000.56
SPY Feb 17 395.0 Put1,1231,120300.0000.003.13
HYG Feb 17 78.0 Call1,1141,114000.0000.000.08
FSR Feb 03 8.5 Call1,11225385900.0000.000.37
NVDA Feb 03 195.0 Put1,1121,1001200.0000.002.70
XLV Feb 03 130.0 Put1,1101,110000.0000.000.38
UNG Mar 17 11.0 Call1,1091,109000.0000.000.72
TSLA Feb 03 182.5 Call1,1051,0772800.0000.006.95
FCX Jan 27 45.0 Call1,1041,104000.0000.000.08
FSR Feb 17 8.5 Call1,10377532800.0000.000.72
LCID Feb 03 10.0 Call1,1031,102100.0000.003.00
V Jan 27 232.5 Call1,1021,098400.0000.000.05
FSR Feb 17 10.0 Call1,10278531700.0000.000.32
SPY Feb 01 406.0 Call1,1001,095500.0000.003.50
QQQ Jan 27 293.0 Call1,0951,0732200.0000.003.30
QQQ Jan 30 299.0 Call1,0941,0811300.0000.000.51
SPXU Jan 27 14.0 Call1,0931,093000.0000.000.12
SPY Feb 17 398.0 Put1,0901,090000.0000.003.33
AAPL Feb 17 150.0 Call1,0871,084300.0000.002.79
AAPL Feb 03 145.0 Call1,0871,083400.0000.003.96
AMC1 Jan 19 90.0 Call1,0841,084000.0000.000.25
LCID Feb 03 12.5 Put1,0831,082100.0000.001.65
TSLA Feb 17 160.0 Put1,0791,076300.0000.005.40
DKNG Jan 27 15.0 Call1,0771,077000.0000.000.09
TQQQ Jan 27 22.5 Call1,0761,074200.0000.000.88
XLI Feb 03 96.0 Put1,0741,074000.0000.000.13
TSLA Jun 16 250.0 Call1,0661,058800.0000.009.00
SPY Feb 01 410.0 Call1,0661,066000.0000.001.74
NVDA Feb 03 210.0 Call1,0631,060300.0000.003.75
LCID Jan 27 13.0 Call1,0631,0154800.0000.000.11
BABA Jan 27 119.0 Call1,0621,058400.0000.000.01
BBBY Jan 27 2.5 Call1,0621,0491300.0000.000.05
SPY Feb 17 413.0 Call1,0611,061000.0000.003.84
TSLA Mar 17 140.0 Put1,0591,054500.0000.004.45
SPXU Mar 17 15.0 Call1,0541,054000.0000.000.79
TSLA Feb 03 265.0 Call1,0501,050000.0000.000.14
LCID Jan 27 12.0 Call1,0481,0341400.0000.000.91
TSLA Feb 03 202.5 Call1,0461,0361000.0000.002.36
AMC Feb 03 5.5 Call1,0441,044000.0000.000.34
TGT Feb 03 160.0 Put1,0411,041000.0000.000.28
LCID Feb 03 12.0 Call1,0379835400.0000.001.90
SPY Feb 17 410.0 Call1,0361,036000.0000.005.20
NKLA Feb 17 3.0 Call1,0361,036000.0000.000.34
TSLA Feb 03 230.0 Call1,0359429300.0000.000.61
FFIE Feb 03 1.0 Call1,0331,032100.0000.000.10
TQQQ Feb 03 23.0 Call1,0331,033000.0000.001.32
AMZN Jun 16 130.0 Call1,03245357900.0000.002.07
FXI Feb 17 34.0 Call1,0291,029000.0000.000.63
META Jan 27 148.0 Call1,0289676100.0000.003.90
TSLA Jan 27 182.5 Put1,0231,023000.0000.004.10
SPY Feb 17 412.0 Call1,0231,023000.0000.004.32
NVDA Jan 27 192.5 Put1,0171,015200.0000.000.01
TSLA Feb 03 225.0 Call1,0161,015100.0000.000.81
AFRM Jan 27 15.0 Call1,0151,015000.0000.001.27
RIVN Jan 27 19.0 Call1,0141,014000.0000.001.19
SLV Jun 16 23.0 Call1,0131,013000.0000.001.20
SOFI Feb 03 4.0 Put1,0121,012000.0000.000.01
CLF Mar 17 20.0 Call1,0111,011000.0000.002.61
NFLX Jan 27 360.0 Put1,0101,008200.0000.000.01
TSLA Feb 17 170.0 Call1,0089941400.0000.0017.42
BAC Aug 18 37.0 Call1,0081,008000.0000.002.14
SPY Feb 01 407.0 Call1,0051,005000.0000.003.01
TSLA Mar 17 300.0 Call1,0041,004000.0000.001.18
SPY Feb 17 411.0 Call1,0031,003000.0000.005.32
TTD Feb 03 48.0 Put1,0011,001000.0000.000.45
AAL Jun 20 8.0 Put1,00080020000.0000.001.10
MLCO Jan 27 14.0 Call1,0001,000000.0000.000.05
ET Mar 03 14.5 Call1,0001,000000.0000.000.04
ARKK Mar 17 70.0 Call1,0001,000000.0000.000.03
KWEB Mar 10 30.0 Put1,0001,000000.0000.000.35
CVX Jan 27 185.0 Call9999653400.0000.000.01
AAPL Jan 27 142.0 Put9959851000.0000.000.01
XPEV Jan 27 11.0 Call995989600.0000.000.01
TSLA Jan 19 250.0 Call9929306200.0000.0021.45
TSLA Feb 03 205.0 Call989982700.0000.002.21
RIVN Mar 17 20.0 Call986985100.0000.002.50
SPY Jan 31 396.0 Put986986000.0000.000.12
SPY Feb 03 403.0 Put98487910500.0000.003.46
AMD Jan 27 74.0 Call983983000.0000.001.51
SPY Jan 31 408.0 Put975975000.0000.003.52
PLTR Feb 03 8.0 Call975975000.0000.000.13
BBBY Feb 03 1.5 Put9759314400.0000.000.16
INTC Feb 03 26.0 Put973973000.0000.000.07
NIO Feb 17 15.5 Call972972000.0000.000.22
NIO Feb 03 13.0 Call972972000.0000.000.45
COIN Mar 17 50.0 Put97164432700.0000.004.55
AMZN Feb 17 115.0 Call970970000.0000.001.29
LCID Jan 27 10.5 Call9698838600.0000.002.54
NVDA Feb 03 205.0 Call969968100.0000.005.71
LCID Jan 27 14.0 Call9679155200.0000.000.04
TQQQ Jan 27 22.0 Call964964000.0000.001.45
AMC Feb 03 6.0 Call961961000.0000.000.22
SPY Feb 17 407.0 Call9599362300.0000.006.69
RIVN Feb 10 20.0 Put95868127700.0000.001.36
IWM Jan 27 188.0 Call956955100.0000.001.53
WDC Jan 27 44.0 Call956956000.0000.000.84
QQQ Jan 30 294.0 Call955955000.0000.003.00
FXI Feb 17 30.0 Put955955000.0000.000.10
TSLA Feb 10 175.0 Call9528926000.0000.0013.00
GM Feb 17 40.0 Call9519203100.0000.000.88
LCID Feb 17 10.0 Put951951000.0000.000.79
NVDA Jan 27 207.5 Call950949100.0000.000.01
LCID Feb 03 9.5 Call9509203000.0000.003.50
AMC Jan 27 5.5 Put9499381100.0000.000.01
SPY Feb 17 405.0 Call948947100.0000.007.81
AMD Jan 27 73.0 Put945945000.0000.000.01
AMD Jan 27 75.0 Put944944000.0000.000.01
LCID Jan 27 9.0 Call941940100.0000.004.05
NVDA Feb 03 200.0 Put940940000.0000.004.43
SBUX Apr 21 120.0 Call9377186600.0000.001.87
AAPL Feb 03 147.0 Call93482510900.0000.003.00
TSLA Feb 03 140.0 Put931928300.0000.000.37
TSLA Feb 17 125.0 Put929923600.0000.000.66
COIN Jan 27 62.0 Call929927200.0000.000.08
GME Jan 27 22.0 Call928926200.0000.000.66
BBBY Feb 03 2.0 Put9279131400.0000.000.29
AMZN Jan 27 99.0 Call9279171000.0000.003.25
TSLA Jan 27 157.5 Call925925000.0000.0020.58
MARA Jan 27 8.0 Call9209061400.0000.000.05
NKLA Feb 03 3.0 Call9189021600.0000.000.20
RIVN Jan 27 20.5 Call916916000.0000.000.01
BABA Feb 03 100.0 Put912912000.0000.000.04
SPY Jan 31 397.0 Put911911000.0000.000.25
TQQQ Feb 03 24.5 Call909906300.0000.000.62
SPY Feb 02 401.0 Call909909000.0000.007.96
UVXY Feb 03 5.0 Call909903600.0000.000.22
TSLA Feb 03 180.0 Put908907100.0000.009.90
SPY Feb 17 406.0 Call90875315500.0000.007.33
BA Apr 21 265.0 Call906906000.0000.000.61
INTC Feb 03 29.0 Call906906000.0000.000.26
AAPL Jun 16 175.0 Call90650040600.0000.001.82
CVNA Jan 27 8.0 Call905905000.0000.000.02
SLV Jan 27 21.5 Put904904000.0000.000.01
SPY Jan 31 414.0 Call900900000.0000.000.13
AMZN Feb 03 67.0 Put900900000.0000.000.02
VERU Feb 10 12.0 Call900899100.0000.000.15
SPY Feb 01 407.0 Put8968554100.0000.004.22
LCID Feb 03 15.0 Call8928375500.0000.001.16
LCID Jan 19 15.0 Call891891000.0000.002.16
TSLA Feb 10 205.0 Call890890000.0000.003.78
SHOP Jan 27 49.0 Put888882600.0000.000.07
AI Jan 27 17.0 Call88755533200.0000.000.50
PYPL Jan 27 82.0 Call887884300.0000.000.01
SPY Feb 17 403.0 Put8868681800.0000.005.35
GOOGL Jan 27 100.0 Put884884000.0000.000.65
XPEV Feb 03 11.0 Call884884000.0000.000.43
SPY Feb 03 402.0 Put884884000.0000.003.09
GME Feb 17 25.0 Call883883000.0000.001.32
HOOD Jan 27 10.5 Call882882000.0000.000.01
TSLA Mar 17 170.0 Call88060927100.0000.0022.95
SPY Feb 01 402.0 Put879874500.0000.001.96
QQQ Jan 30 292.0 Put878878000.0000.000.41
SBUX Jan 27 109.0 Call87662425200.0000.000.05
BAC Apr 21 35.0 Put871871000.0000.001.41
SPY Feb 17 406.0 Put87058928100.0000.006.54
MARA Jan 27 9.0 Call860860000.0000.000.01
LAZR Feb 03 6.0 Put858858000.0000.000.21
META Jan 27 145.0 Call858857100.0000.006.80
TSM Feb 17 92.0 Call854854000.0000.003.25
INTC Feb 03 28.5 Call853853000.0000.000.44
SHOP Feb 03 50.0 Call850842800.0000.001.89
COIN Jan 27 61.0 Call848844400.0000.000.44
TSLA Feb 10 180.0 Call847842500.0000.0010.60
AMZN Jan 27 98.0 Put847841600.0000.000.01
SQ Jan 27 85.0 Call846846000.0000.000.01
SPY Feb 17 417.0 Call845845000.0000.002.51
SPY Feb 17 416.0 Call842842000.0000.002.82
COIN Jan 27 63.0 Call837837000.0000.000.01
SPY Feb 03 407.0 Call8327815100.0000.004.05
BHC Feb 17 8.5 Call830830000.0000.000.40
PLTR Feb 03 7.5 Call829829000.0000.000.28
SPY Jan 31 411.0 Call827827000.0000.000.39
INTC Feb 03 27.5 Put827827000.0000.000.30
TSLA Feb 03 250.0 Call826823300.0000.000.25
TSLA Feb 17 170.0 Put8237715200.0000.009.03
SPY Feb 03 404.0 Put82264118100.0000.003.75
QQQ Feb 01 302.0 Call821821000.0000.001.54
LCID Jan 27 13.5 Call8147565800.0000.000.04
RIVN Jan 27 21.0 Call8147526200.0000.000.05
TQQQ Jan 27 23.5 Put810810000.0000.000.16
TSLA Mar 17 185.0 Call809809000.0000.0016.00
ARKK Feb 03 38.0 Put809808100.0000.000.35
CVX Jan 27 180.0 Call807807000.0000.000.20
SPY Feb 02 402.0 Call806806000.0000.007.72
TSLA Feb 03 172.5 Put8047891500.0000.006.05
GME Feb 03 19.0 Put802802000.0000.000.22
QQQ Jan 27 300.0 Put800800000.0000.002.70
AAPL Feb 03 148.0 Call7987633500.0000.002.45
SPY Feb 01 405.0 Put798798000.0000.003.20
SPY Feb 01 405.0 Call798798000.0000.003.91
FSR Feb 17 9.0 Call7987277100.0000.000.60
CCL Feb 17 11.0 Call7906989200.0000.000.62
TSLA Feb 03 162.5 Call790784600.0000.0018.33
SPY Feb 24 418.0 Call789789000.0000.003.36
UPST Jan 27 18.0 Call785785000.0000.001.10
RIVN Jan 27 22.0 Call783779400.0000.000.02
AMD Feb 17 73.0 Put781781000.0000.002.52
C Mar 17 52.5 Call781781000.0000.001.35
SPY Feb 17 414.0 Call780780000.0000.003.49
SPY Jan 31 398.0 Put780780000.0000.000.28
PATH May 19 20.0 Call777777000.0000.000.75
LCID Jan 27 11.0 Call7757641100.0000.001.80
AMC Jan 27 5.0 Call770770000.0000.000.53
SNAP Jan 27 10.0 Call770770000.0000.000.95
TSLA Feb 17 140.0 Put76957119800.0000.001.68
SPY Feb 01 406.0 Put769769000.0000.003.77
MRNA Feb 03 190.0 Put765765000.0000.005.20
USO Apr 21 115.0 Call765765000.0000.000.06
TSLA Feb 03 110.0 Put764764000.0000.000.06
NIO Jan 27 13.5 Call762762000.0000.000.01
SPY Feb 03 399.0 Put7617471400.0000.001.96
VXX Jan 27 12.0 Put759759000.0000.000.70
MSFT Feb 03 240.0 Put758752600.0000.001.26
INTC Mar 17 27.5 Call758758000.0000.001.48
ARKK Feb 17 42.0 Call756756000.0000.001.37
SPY Mar 17 405.0 Put755755000.0000.009.37
SNAP Feb 03 10.0 Put753753000.0000.000.64
AAPL Mar 17 150.0 Call753753000.0000.004.50
SPY Feb 03 401.0 Put751751000.0000.002.76
GME Feb 03 25.0 Call751750100.0000.000.61
XLV Mar 17 130.0 Put750750000.0000.001.34
MRK Mar 03 112.0 Call750750000.0000.000.63
CPNG Feb 10 18.0 Call7507391100.0000.000.24
AFRM Jan 27 16.5 Call749747200.0000.000.06
LCID Feb 03 15.5 Call7476925500.0000.000.90
LCID Jun 16 7.0 Put745745000.0000.000.75
TSLA Feb 17 100.0 Put744744000.0000.000.19
TSLA Feb 17 250.0 Call743742100.0000.001.20
BHC Feb 17 8.0 Call743743000.0000.000.76
QQQ Jan 30 286.0 Put741733800.0000.000.06
RIVN Feb 03 20.0 Call740733700.0000.000.96
GOOGL Feb 03 100.0 Call739739000.0000.002.65
TQQQ Jan 27 23.0 Put737737000.0000.000.01
SPY Feb 02 410.0 Call734734000.0000.002.15
COIN Feb 17 40.0 Call734734000.0000.0021.70
CVNA Jan 27 7.0 Call734734000.0000.000.75
AMZN Feb 03 103.0 Call734730400.0000.004.00
QQQ Jan 30 297.0 Put733733000.0000.002.07
TQQQ Jan 27 24.0 Call733733000.0000.000.01
TSLA Feb 10 200.0 Call732732000.0000.004.60
HUT Jan 27 2.0 Call730730000.0000.000.01
F Mar 17 14.0 Call730730000.0000.000.40
TQQQ Feb 03 27.0 Put726726000.0000.003.71
TSLA Feb 24 200.0 Call725723200.0000.007.15
SPY Feb 17 404.0 Call7256566900.0000.008.48
CCJ Mar 17 30.0 Call7256863900.0000.000.94
META Jan 27 149.0 Put725724100.0000.000.03
NVDA Feb 17 220.0 Call724723100.0000.004.25
BBBY Jan 27 3.0 Put722713900.0000.000.43
NIO Jan 27 13.0 Put721721000.0000.000.27
RUN Feb 17 27.5 Call7214567600.0000.001.12
F Mar 17 13.0 Call720720000.0000.000.83
ARKK Feb 17 40.0 Call719717200.0000.002.24
AMZN Mar 17 125.0 Call719719000.0000.000.83
PDD Jan 27 105.0 Call718716200.0000.000.19
GOOGL Jan 27 98.0 Call7166843200.0000.002.33
SNAP Jan 27 11.0 Call715713200.0000.000.01
QQQ Feb 17 290.0 Put715707800.0000.004.39
VALE Jun 16 19.0 Call7157264300.0000.001.66
TSLA Apr 21 200.0 Call713710300.0000.0015.55
CF Feb 17 75.0 Put71341729600.0000.000.80
UVXY Feb 03 4.5 Put71344726600.0000.000.08
GOOGL Jan 27 97.0 Call7136981500.0000.002.99
TSLA Feb 03 195.0 Put713704900.0000.0020.40
ARKK Jan 27 38.0 Put712712000.0000.000.01
SPY Feb 03 408.0 Put71135136000.0000.005.78
NIO Feb 03 12.5 Call711711000.0000.000.72
KWEB Mar 17 43.0 Call71054017000.0000.000.33
LCID Jan 27 12.0 Put710702800.0000.000.01
FXI Feb 03 32.5 Put710710000.0000.000.26
UPST Feb 03 19.0 Call709709000.0000.001.30
SPY Feb 01 408.0 Call708708000.0000.002.50
SHOP Jan 27 49.0 Call705702300.0000.000.92
AAPL Feb 17 155.0 Call705705000.0000.001.28
CVX Jan 27 182.5 Call704703100.0000.000.02
TSLA Feb 10 150.0 Put704696800.0000.002.03
XLY Mar 17 160.0 Call70435534900.0000.001.37
QQQ Jan 31 300.0 Call703703000.0000.000.78
AAPL Feb 03 146.0 Call7026554700.0000.003.65
INTC Feb 03 27.0 Call702697500.0000.001.39
GOOGL Jan 27 98.0 Put7016584300.0000.000.01
SPY Mar 17 406.0 Put701701000.0000.009.79
AMD Feb 03 80.0 Call700700000.0000.001.46
TSLA Feb 17 160.0 Call700698200.0000.0023.95
COIN Feb 03 65.0 Call69952317600.0000.002.68
LCID Jan 27 11.0 Put698689900.0000.000.01
GME Feb 03 23.0 Call697695200.0000.001.15
AAPL Oct 20 145.0 Put695695000.0000.0011.40
LCID Feb 17 35.0 Call69556612900.0000.000.19
QQQ Jan 30 291.0 Put694694000.0000.000.29
SPY Feb 17 402.0 Call6926692300.0000.0010.51
SPY Jan 30 412.0 Call692692000.0000.000.07
SPY Jan 31 412.0 Call692692000.0000.000.29
SQQQ Jan 27 39.0 Put691691000.0000.000.21
AAPL Jan 27 143.0 Put689689000.0000.000.01
NFLX Jan 27 362.5 Put687686100.0000.001.83
SPY Feb 03 404.0 Call685685000.0000.005.67
TQQQ Feb 03 21.5 Put685685000.0000.000.38
TLT Jan 27 107.0 Call684684000.0000.000.03
TSLA Feb 24 160.0 Put684683100.0000.006.40
INTC Jan 27 29.0 Call6846721200.0000.000.01
PLTR Jan 27 7.5 Call6845939100.0000.000.07
BAC Feb 03 35.5 Put683683000.0000.000.44
QQQ Jan 27 289.0 Call683683000.0000.008.00
ARKK Feb 03 37.5 Put678678000.0000.000.35
GME Jan 27 22.5 Call677676100.0000.000.30
SPY Feb 17 400.0 Call67657110500.0000.0011.25
SPY Feb 03 395.0 Put673673000.0000.001.26
MARA Feb 17 9.0 Call671671000.0000.000.88
FSR Feb 17 7.5 Put670670000.0000.000.78
SPY Jan 31 413.0 Call670670000.0000.000.19
INTC Feb 17 27.0 Put669669000.0000.000.50
GLD Jun 16 165.0 Put668668000.0000.001.36
VRM Feb 17 1.0 Call666666000.0000.000.15
UPST Jan 27 19.0 Call66554711800.0000.000.26
AFRM Jan 27 16.0 Put6656155000.0000.000.01
MSFT Feb 03 242.5 Put665665000.0000.001.83
FSR Jan 27 8.0 Call665665000.0000.000.03
SOFI Feb 03 6.0 Call665659600.0000.000.42
UVXY Feb 10 4.0 Put6645768800.0000.000.04
SPY Mar 17 390.0 Put66347518800.0000.004.87
TGT Jan 27 170.0 Call663663000.0000.000.01
SPY Feb 10 405.0 Call663663000.0000.006.31
ZS Jan 27 124.0 Put66135230900.0000.000.72
BA Jan 27 210.0 Put660660000.0000.000.05
SPY Feb 01 411.0 Call659659000.0000.002.01
SPY Jan 30 398.0 Put659659000.0000.000.10
NIO Feb 10 13.5 Call658658000.0000.000.51
COIN Feb 03 70.0 Call6586075100.0000.001.26
AAPL Feb 10 157.5 Call6556282700.0000.000.58
ARKK Jan 27 40.5 Call6555837200.0000.000.05
BZFD Feb 17 4.0 Call65450415000.0000.000.60
EWZ Feb 17 27.5 Put654654000.0000.000.25
GME Jan 27 21.0 Call654649500.0000.001.81
LCID Feb 17 11.5 Call653651200.0000.002.53
DIA Jan 27 339.0 Put648639900.0000.000.05
EWZ Mar 17 30.0 Put64829635200.0000.001.46
PLTR Aug 18 11.0 Call648648000.0000.000.47
META Jan 27 148.0 Put646646000.0000.000.05
MOS Jan 27 51.0 Call645645000.0000.000.01
INTC Jan 27 28.5 Put645645000.0000.000.32
KSS Feb 03 31.0 Put645645000.0000.000.73
INTC Apr 21 30.0 Call645645000.0000.000.78
SPY Feb 01 403.0 Put644638600.0000.002.50
IWM Feb 03 192.0 Put644644000.0000.003.41
SQQQ Feb 03 40.0 Call643643000.0000.001.44
TQQQ Feb 03 22.0 Put642641100.0000.000.58
TSLA Feb 17 175.0 Put640634600.0000.0011.30
TSLA Jan 19 120.0 Put64010253800.0000.0012.50
NVDA Mar 17 225.0 Call638638000.0000.007.90
AMC Jan 27 6.0 Call638634400.0000.000.01
SPY Feb 03 415.0 Call637637000.0000.001.17
BABA Jan 27 117.0 Put6375964100.0000.000.01
TTD Feb 17 45.0 Put6376073000.0000.001.65
GOOGL Jan 27 96.0 Call63334029300.0000.003.90
TQQQ Mar 17 21.0 Put633633000.0000.001.28
LCID Jun 16 20.0 Call631631000.0000.001.20
AMZN Jan 27 99.0 Put631631000.0000.000.01
NFLX Jan 27 362.5 Call631631000.0000.000.03
QQQ Feb 03 280.0 Put629629000.0000.000.61
FTCH Jan 27 6.0 Call628628000.0000.001.13
PYPL Feb 17 100.0 Call628628000.0000.000.37
BB Feb 17 5.5 Call628628000.0000.000.09
F Mar 17 12.0 Put627627000.0000.000.30
QQQ Feb 17 295.0 Call6275388900.0000.008.36
BBBY Feb 03 3.0 Call6266101600.0000.000.25
V Jan 27 230.0 Call626624200.0000.001.40
AAPL Feb 03 152.5 Call625622300.0000.001.00
SOFI Feb 03 6.5 Call625625000.0000.000.24
COIN Jan 27 60.0 Put625625000.0000.000.02
C Feb 17 52.0 Call623619400.0000.001.00
TLRY Jan 27 3.0 Call622622000.0000.000.24
TSLA Feb 03 260.0 Call622621100.0000.000.18
SPY Jan 31 410.0 Put62249213000.0000.003.84
SPY Feb 02 408.0 Call620618200.0000.003.07
AMZN Feb 17 95.0 Put617612500.0000.001.99
HOOD Mar 17 9.0 Put616616000.0000.000.42
MSFT Feb 03 245.0 Put615615000.0000.002.59
BABA Feb 17 130.0 Call615615000.0000.001.95
SPY Jan 27 402.5 Call614614000.0000.003.54
GOOGL Apr 21 105.0 Call614614000.0000.003.85
QQQ Jan 30 292.0 Call610610000.0000.005.62
TSLA Feb 03 192.5 Put610610000.0000.0018.35
SPY Feb 10 410.0 Call609608100.0000.003.77
SPY Feb 17 407.0 Put609609000.0000.007.10
TSLA Jan 27 152.5 Put6085961200.0000.000.01
UVXY Jan 27 5.0 Put6085585000.0000.000.11
SPY Feb 03 408.0 Call607598900.0000.003.57
F Feb 03 14.0 Call607607000.0000.000.19
AAPL Feb 03 140.0 Put606605100.0000.001.26
MARA Feb 03 9.0 Call606606000.0000.000.47
RIVN Feb 17 23.0 Call60441219200.0000.000.74
SNAP Feb 03 10.5 Put603603000.0000.000.85
SLV Feb 03 22.0 Call602602000.0000.000.22
MSFT Feb 03 247.5 Put6025683400.0000.003.55
FSR Feb 17 8.0 Call6005871300.0000.000.80
GME Feb 03 22.0 Call596596000.0000.001.34
TSLA Feb 03 145.0 Put596596000.0000.000.57
MSFT Jan 27 245.0 Put595587800.0000.000.01
AAPL Feb 03 143.0 Put5955148100.0000.002.14
SPY Feb 03 407.0 Put5935474600.0000.005.13
IWM Apr 21 183.0 Put593593000.0000.004.44
LCID Feb 17 8.0 Put593593000.0000.000.28
IWM Jan 27 189.0 Call593593000.0000.000.46
SPY Feb 09 406.0 Call593593000.0000.006.53
NVDA Jan 27 195.0 Call5925801200.0000.009.25
MSFT Jan 27 252.5 Call592592000.0000.000.01
BAC Feb 10 35.5 Call592592000.0000.000.63
QQQ Jan 27 292.5 Call589588100.0000.004.75
FSR Feb 10 7.5 Call5883954900.0000.000.82
TSLA Feb 17 147.0 Put588587100.0000.002.57
QQQ Jan 30 290.0 Put587587000.0000.000.19
CVX Jan 27 180.0 Put587587000.0000.000.61
MA Jan 27 380.0 Call5875573000.0000.000.05
IWM Jan 30 190.0 Call587587000.0000.000.67
META Feb 03 170.0 Call5875632400.0000.001.89
SPY Feb 17 403.0 Call586578800.0000.009.06
CHWY Jan 27 48.0 Call586586000.0000.000.01
FENG Feb 17 2.5 Call586586000.0000.000.06
GOEV Feb 10 1.0 Call586586000.0000.000.37
UVXY Jan 27 4.5 Call585585000.0000.000.38
ASPN Feb 17 7.5 Call58548510000.0000.002.50
NIO Feb 03 13.5 Call585585000.0000.000.28
PARA Jan 27 23.0 Call584584000.0000.000.11
TSLA Apr 21 175.0 Call583582100.0000.0025.40
TSM Jan 27 93.0 Call583583000.0000.000.45
LCID Feb 17 8.5 Put583583000.0000.000.35
NVDA Feb 03 185.0 Put582582000.0000.000.86
EEM Feb 17 43.0 Call582582000.0000.000.43
QQQ Mar 31 283.0 Put581581000.0000.006.50
TSLA Feb 03 177.5 Put581579200.0000.008.50
XLE Mar 17 90.0 Put581581000.0000.002.83
TSLA Feb 17 220.0 Call580573700.0000.003.00
TSLA Feb 10 160.0 Put579579000.0000.004.05
TSLA Mar 17 250.0 Call579577200.0000.003.05
PLTR Jan 19 7.0 Call579579000.0000.002.30
BAC Feb 03 36.0 Call578578000.0000.000.25
TSLA Feb 03 152.5 Put578578000.0000.001.10
RIVN Feb 03 20.0 Put578578000.0000.001.14
HON Jan 27 205.0 Put577577000.0000.000.05
SPY Feb 01 402.0 Call576576000.0000.007.17
HOOD Mar 17 12.0 Call575575000.0000.000.48
ROST May 19 105.0 Put574574000.0000.003.40
CMCSA Mar 17 40.0 Call573573000.0000.001.48
SPY Jan 30 396.0 Put572572000.0000.000.06
SPY Mar 17 395.0 Put5725611100.0000.006.12
AAPL Feb 10 145.0 Call568568000.0000.005.12
GOLD Jan 27 19.5 Call567567000.0000.000.22
SPY Feb 03 368.0 Put567567000.0000.000.05
XOM Jan 27 115.0 Put567567000.0000.000.05
SPY Feb 03 393.0 Put567567000.0000.000.94
CCL Feb 17 12.0 Call5675571000.0000.000.22
NFLX Jan 27 370.0 Call566566000.0000.000.01
SPY Feb 02 409.0 Call565565000.0000.002.61
NIO Jan 27 12.0 Call564564000.0000.000.75
TSLA Jan 27 150.0 Call564564000.0000.0027.95
SLV Jan 27 21.5 Call5635234000.0000.000.15
FSR Feb 17 7.0 Put563563000.0000.000.55
FSR Feb 17 9.5 Call563563000.0000.000.51
TSLA Jan 27 140.0 Call562560200.0000.0037.90
FSR Feb 17 10.5 Call561561000.0000.000.29
SPY Feb 17 409.0 Call561561000.0000.005.64
EEM Feb 17 36.0 Call561561000.0000.006.37
ARKK Mar 17 36.0 Put561561000.0000.001.21
PCG Jan 27 15.5 Call560556400.0000.000.49
OPEN Mar 03 1.5 Put560560000.0000.000.13
TSLL Jun 16 30.0 Call557557000.0000.000.15
AMZN Jan 27 98.0 Call557551600.0000.004.25
TSLA Mar 17 180.0 Call557556100.0000.0017.73
TSLA Jan 19 270.0 Call5554758000.0000.0018.00
BBBY Apr 21 40.0 Call554554000.0000.000.09
AAPL Feb 03 144.0 Call5545441000.0000.004.75
SPY Feb 17 420.0 Call554554000.0000.001.73
GM Feb 03 39.0 Call554554000.0000.000.90
RIVN Jan 27 18.5 Put55229126100.0000.000.03
NVDA Feb 17 200.0 Put552552000.0000.007.80
HOOD Aug 18 6.0 Put551551000.0000.000.35
IWM Mar 17 180.0 Put5514668500.0000.002.40
QQQ Feb 17 300.0 Call551546500.0000.005.46
QQQ Feb 03 300.0 Call549548100.0000.003.11
GM Mar 17 39.0 Call548548000.0000.001.75
TSLA Mar 17 500.0 Call5464885800.0000.000.11
BABA Jan 27 117.0 Call5464965000.0000.001.88
SPY Jan 27 401.0 Call545545000.0000.004.75
AMZN Feb 17 110.0 Call545545000.0000.002.20
SPY Feb 03 406.0 Call545545000.0000.004.54
RIVN Feb 17 24.0 Call544544000.0000.000.55
RIVN Feb 17 17.5 Put544544000.0000.000.68
AAPL Feb 17 135.0 Put544544000.0000.001.12
QQQ Feb 17 291.0 Put544544000.0000.004.72
GOOG Jan 27 99.0 Put543543000.0000.000.02
QQQ Feb 03 290.0 Put543543000.0000.002.44
INTC Jan 27 26.0 Put542542000.0000.000.01
UVXY Feb 03 4.5 Call542537500.0000.000.48
TSLA Feb 03 270.0 Call542542000.0000.000.12
SOFI Feb 03 5.5 Put542542000.0000.000.23
LCID Feb 03 12.0 Put5395231600.0000.001.37
UVXY Feb 03 4.0 Put53931122800.0000.000.02
INTC Jan 27 30.0 Put538538000.0000.001.84
SQQQ Jan 27 42.0 Call538531700.0000.000.02
SPY Feb 03 406.0 Put5384845400.0000.004.72
SPY Feb 10 404.0 Call538532600.0000.006.96
INTC Feb 03 26.5 Put536534200.0000.000.12
SPY Feb 02 411.0 Call536536000.0000.001.88
SPY Feb 02 405.0 Call536532400.0000.004.39
SPY Feb 02 407.0 Put5354944100.0000.004.59
FTCH Feb 17 8.0 Call535535000.0000.000.36
SPY Feb 24 405.0 Call533533000.0000.008.62
LCID Mar 17 10.0 Call532532000.0000.003.75
NKLA Jan 27 3.0 Call532532000.0000.000.01
AMZN Mar 17 115.0 Call532532000.0000.002.03
SPY Feb 17 405.0 Put5314953600.0000.006.30
SPY Jan 30 409.0 Put528528000.0000.003.56
PLTR Mar 17 8.0 Call528528000.0000.000.56
SOFI Feb 03 7.0 Call528521700.0000.000.13
QQQ Jan 30 289.0 Put527527000.0000.000.14
SOXL Feb 03 15.5 Call526526000.0000.000.70
FSR Mar 17 7.0 Call524524000.0000.001.44
PYPL Jan 27 81.0 Call524524000.0000.001.15
USFD Feb 17 35.0 Put524524000.0000.000.50
INTC Feb 03 30.0 Call524524000.0000.000.09
TSLA Feb 10 162.5 Call523523000.0000.0021.00
SPY Feb 02 399.0 Put522522000.0000.001.20
ARKK Feb 03 40.0 Put5224645800.0000.001.01
SNOW Jan 27 160.0 Call522521100.0000.000.02
SOXL Feb 03 15.0 Call521520100.0000.000.97
F Feb 03 13.5 Call521521000.0000.000.33
AAPL May 19 140.0 Put5204368400.0000.005.95
ENPH Jan 27 215.0 Call520518200.0000.000.03
LABU Jan 27 8.5 Call520520000.0000.000.05
XLY Mar 17 165.0 Call5175746000.0000.000.65
F Feb 17 13.0 Call517517000.0000.000.71
FANG Feb 17 155.0 Put516516000.0000.006.00
AAPL Jan 19 165.0 Call516516000.0000.009.85
NVDA Feb 03 212.5 Call516511500.0000.002.99
SPY Feb 01 409.0 Call515515000.0000.002.07
ALLY Mar 17 33.0 Call515515000.0000.001.55
PLTR Feb 03 9.0 Call514514000.0000.000.06
SPY Feb 17 408.0 Put513513000.0000.007.53
META Jan 27 155.0 Call513513000.0000.000.01
GOOGL Feb 17 110.0 Call513513000.0000.000.71
APRN Jan 27 1.0 Call512512000.0000.000.01
AMZN Mar 17 105.0 Call5124981400.0000.005.35
YMM Feb 17 10.0 Call512512000.0000.000.15
QQQ Mar 17 265.0 Put5114783300.0000.002.08
QQQ Mar 17 300.0 Call511508300.0000.009.53
AMZN Feb 17 100.0 Call511511000.0000.006.55
AAPL Feb 03 145.0 Put510501900.0000.002.96
AMD Jan 27 77.0 Put509509000.0000.001.45
SPY Feb 17 383.0 Put509509000.0000.001.29
NET Feb 17 50.0 Put5094783100.0000.003.50
RUN Feb 17 28.0 Call508850000.0000.000.87
TSLA Mar 03 172.5 Call508508000.0000.0021.00
ARKK Feb 17 43.0 Call507507000.0000.001.01
XLE Mar 17 95.0 Put507507000.0000.004.90
MARA Feb 17 8.5 Put5065245400.0000.001.57
FSR Feb 10 8.0 Call50537013500.0000.000.68
MANU Feb 17 26.0 Call5057942600.0000.000.35
PFE Jan 27 44.0 Put505505000.0000.000.15
FSR Mar 17 6.0 Call504504000.0000.002.08
EWZ Feb 10 29.5 Put504504000.0000.000.65
PLTR May 19 11.0 Call504504000.0000.000.27
FSR Feb 10 7.0 Put5033546800.0000.000.27
SPY Feb 06 400.0 Put503503000.0000.002.07
LCID Mar 17 15.0 Call50331718600.0000.001.73
BOIL Feb 24 9.0 Call50115934200.0000.001.29
SPY Feb 03 424.0 Call501501000.0000.000.15
CSX Feb 17 32.5 Call500500000.0000.000.12
SOXL Feb 24 12.5 Call500500000.0000.002.97
FSR Apr 21 6.0 Call500500000.0000.002.18
QQQ Dec 15 220.0 Put500500000.0000.004.70
FSR Apr 21 6.0 Put500500000.0000.000.64
RBLX Apr 21 40.0 Call500500000.0000.004.20
FSR Feb 10 9.0 Call5005144900.0000.000.29
W Feb 17 66.0 Call50012137900.0000.003.85
W Feb 17 67.0 Call5007342700.0000.002.76
AMZN Feb 17 128.0 Call5003346700.0000.000.24
LCID Feb 17 12.0 Call499498100.0000.002.40
SPY Mar 17 400.0 Put499498100.0000.007.60
TSLA Feb 03 215.0 Call498491700.0000.001.26
QQQ Jan 27 290.0 Call498498000.0000.005.80
SPY Mar 03 410.0 Call498498000.0000.007.00
QQQ Jan 31 288.0 Put498498000.0000.000.29
ADI Mar 17 160.0 Put497497000.0000.003.40
BITO Jan 27 15.0 Call49637711900.0000.000.01
SPY Jan 30 397.0 Put496496000.0000.000.06
M Feb 03 23.0 Put496496000.0000.000.40
INTC Feb 24 29.0 Call495495000.0000.000.49
RIVN Jan 27 21.5 Call494494000.0000.000.03
NIO Mar 17 15.0 Call493493000.0000.000.72
COIN Jan 27 58.0 Put492492000.0000.000.01
INTC Jan 27 28.5 Call492489300.0000.000.01
TLRY Feb 03 3.5 Call491491000.0000.000.05
XPEV Feb 03 12.0 Call491491000.0000.000.19
ARKK Feb 17 45.0 Call4904741600.0000.000.48
GME Jan 27 21.5 Call490490000.0000.001.30
AMD Feb 03 75.0 Call490490000.0000.003.75
SPY Feb 07 410.0 Put490490000.0000.006.00
QQQ Mar 17 290.0 Put4904781200.0000.007.05
SPY Feb 02 412.0 Call489489000.0000.001.80
TSLA Feb 03 290.0 Call48836412400.0000.000.05
LCID Feb 03 12.5 Call48838210600.0000.001.69
PSNY Feb 17 6.0 Call488488000.0000.000.44
TSLA Feb 03 155.0 Call488486200.0000.0024.60
LCID Feb 17 30.0 Call488488000.0000.000.27
MS Feb 17 97.5 Call487487000.0000.001.50
SWN Jan 27 5.5 Call487487000.0000.000.07
TSLA Feb 17 152.5 Put486481500.0000.003.30
YANG Mar 17 7.0 Call484484000.0000.000.90
SPY Jan 30 402.0 Call484484000.0000.006.09
COST Jan 27 510.0 Call483482100.0000.000.02
PLTR Jun 16 5.0 Put483483000.0000.000.21
XOM Jan 27 116.0 Put483480300.0000.000.32
SJR Feb 17 22.5 Put483476700.0000.000.10
COIN Jan 27 56.0 Put482480200.0000.000.01
AAPL Mar 17 125.0 Put482481100.0000.000.99
KWEB May 19 35.0 Call482482000.0000.004.00
TSLA Mar 17 190.0 Call481481000.0000.0013.71
SLV Jan 27 22.0 Call480480000.0000.000.01
SPY Mar 17 391.0 Put480480000.0000.004.74
BABA Jan 27 118.0 Put479479000.0000.000.02
TSLA Feb 03 235.0 Call478474400.0000.000.48
AMZN Feb 03 111.0 Call47824922900.0000.001.24
SPY Jan 27 395.0 Put477477000.0000.000.01
MARA Feb 03 8.5 Call476476000.0000.000.59
CCL Apr 21 12.5 Call476476000.0000.000.71
AMZN Mar 17 130.0 Call475475000.0000.000.52
AMZN Feb 17 120.0 Call4754552000.0000.000.70
SPY Mar 17 402.0 Put473473000.0000.007.49
LI Jan 27 26.0 Call47230716500.0000.000.18
SHOP Apr 21 50.0 Call472472000.0000.006.10
TSLA Apr 21 150.0 Put472471100.0000.0010.25
RIVN Feb 17 25.0 Call472471100.0000.000.50
SPY Feb 09 404.0 Call472472000.0000.006.73
QQQ Feb 03 300.0 Put471463800.0000.006.67
GME Jan 27 22.0 Put471470100.0000.000.04
TGT Feb 03 175.0 Call471471000.0000.000.61
CVNA Apr 21 7.5 Call471471000.0000.002.30
NVDA Feb 03 202.5 Call471471000.0000.006.95
NFLX Feb 03 360.0 Call4704601000.0000.009.80
NKLA Jan 27 2.5 Call469469000.0000.000.27
TSLA Feb 17 182.5 Call468468000.0000.0011.50
SPY Feb 02 400.0 Put468468000.0000.001.84
SPY Mar 31 366.0 Put46714632100.0000.002.43
SPY Mar 17 380.0 Put4674046300.0000.003.23
SPY Feb 09 407.0 Call467467000.0000.005.98
RIOT Jan 27 6.5 Call467464300.0000.000.01
AMZN Feb 03 100.0 Put4664471900.0000.003.20
AFRM Jan 27 15.5 Put466466000.0000.000.02
SPY Jan 31 395.0 Put465465000.0000.000.13
TSLA Mar 17 240.0 Call465465000.0000.004.05
CRC Feb 17 40.0 Put465465000.0000.001.25
F Mar 17 13.0 Put464464000.0000.000.61
FXI Apr 21 32.0 Put464464000.0000.001.08
BAC Jan 27 35.5 Put4644461800.0000.000.04
INTC Jan 27 29.0 Put463461200.0000.000.82
TSLA Jan 27 155.0 Call463463000.0000.0022.90
SOXL Jan 27 15.0 Put462462000.0000.000.05
NIO Feb 17 12.5 Call462462000.0000.001.03