Cboe BZX Options Exchange Symbol Data
Download CSV- Volume
- 2,410,659
- Orders
- 11,124,943,752
This list was last updated 2026-07-10 16:40:08.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|
| NVDA Jul 10 210.0 Call | 31,092 | 30,797 | 295 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPY Jul 10 755.0 Call | 24,827 | 24,498 | 329 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Jul 10 754.0 Call | 23,955 | 22,668 | 1,287 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| NVDA Jul 10 207.5 Call | 20,699 | 20,544 | 155 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| SPY Jul 10 753.0 Call | 19,638 | 19,064 | 574 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| TSLA Jul 10 410.0 Call | 18,971 | 18,688 | 283 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 10 753.0 Put | 18,314 | 17,869 | 445 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 10 750.0 Put | 16,027 | 12,870 | 3,157 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 726.0 Call | 15,414 | 15,130 | 284 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jul 10 754.0 Put | 14,519 | 14,455 | 64 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 10 752.0 Put | 14,352 | 13,902 | 450 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 10 756.0 Call | 14,044 | 14,023 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 725.0 Call | 12,588 | 12,078 | 510 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY Jul 10 755.0 Put | 11,089 | 10,839 | 250 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| IWM Jul 10 296.0 Call | 10,843 | 10,836 | 7 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA Jul 10 205.0 Call | 10,758 | 10,715 | 43 | 0 | 0.00 | 0 | 0.00 | 5.91 |
| SPY Jul 10 752.0 Call | 10,552 | 10,442 | 110 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| AAPL Jul 10 315.0 Call | 10,225 | 10,218 | 7 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jul 10 751.0 Put | 9,524 | 9,153 | 371 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 724.0 Call | 9,263 | 8,873 | 390 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| QQQ Jul 10 725.0 Put | 9,023 | 8,614 | 409 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 10 412.5 Call | 8,938 | 8,797 | 141 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 10 752.5 Call | 7,862 | 7,544 | 318 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| QQQ Jul 10 726.0 Put | 7,805 | 7,065 | 740 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TSLA Jul 10 415.0 Call | 7,752 | 7,729 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 10 752.5 Put | 7,629 | 7,384 | 245 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jul 10 720.0 Put | 7,572 | 7,021 | 551 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 724.0 Put | 6,982 | 6,877 | 105 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 10 210.0 Put | 6,934 | 6,934 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 721.0 Put | 6,931 | 6,187 | 744 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 10 407.5 Put | 6,726 | 6,710 | 16 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| NVDA Jul 10 212.5 Call | 6,571 | 6,501 | 70 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 10 295.0 Put | 6,138 | 6,113 | 25 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 10 749.0 Put | 6,122 | 5,724 | 398 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NKE Aug 21 45.0 Call | 5,918 | 5,917 | 1 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| QQQ Jul 10 723.0 Call | 5,917 | 5,720 | 197 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| NVDA Aug 21 200.0 Put | 5,792 | 5,792 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| QQQ Jul 10 723.0 Put | 5,770 | 5,577 | 193 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Jul 10 670.0 Call | 5,759 | 5,754 | 5 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| IWM Jul 10 296.0 Put | 5,759 | 5,743 | 16 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Jul 10 722.0 Call | 5,696 | 5,309 | 387 | 0 | 0.00 | 0 | 0.00 | 3.71 |
| TSLA Jul 10 410.0 Put | 5,615 | 5,605 | 10 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| NVDA Jul 10 205.0 Put | 5,593 | 5,588 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Jul 10 385.0 Call | 5,426 | 5,426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA Jul 10 207.5 Put | 5,294 | 5,267 | 27 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 17 725.0 Put | 5,265 | 5,265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TSLA Jul 10 405.0 Put | 5,114 | 5,099 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 10 751.0 Call | 5,032 | 4,969 | 63 | 0 | 0.00 | 0 | 0.00 | 4.08 |
| NVDA Jul 13 210.0 Call | 4,932 | 4,932 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| IREN Jul 17 18.0 Put | 4,930 | 4,930 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Jul 10 297.0 Call | 4,829 | 4,823 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 10 420.0 Call | 4,798 | 4,757 | 41 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 10 407.5 Call | 4,667 | 4,655 | 12 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| QQQ Jul 10 722.0 Put | 4,455 | 4,379 | 76 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DRAM Jul 10 65.0 Call | 4,366 | 4,366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 10 294.0 Put | 4,346 | 4,336 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 17 210.0 Call | 4,191 | 4,191 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| AAPL Jul 10 317.5 Call | 3,970 | 3,970 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Jul 10 355.0 Call | 3,869 | 3,868 | 1 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPY Jul 10 748.0 Put | 3,839 | 3,477 | 362 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Jul 10 675.0 Call | 3,817 | 3,813 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 722.5 Put | 3,704 | 3,229 | 475 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SGML Jul 17 15.0 Call | 3,687 | 3,687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Jul 10 727.0 Call | 3,668 | 3,667 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 10 757.0 Call | 3,597 | 3,597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 10 247.5 Call | 3,546 | 3,546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ESPR Sep 18 3.0 Call | 3,538 | 3,538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| INTC Jul 31 99.0 Put | 3,534 | 3,533 | 1 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| AAPL Jul 10 312.5 Put | 3,487 | 3,487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Jul 10 1000.0 Call | 3,451 | 3,451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| KVUE Jul 17 20.0 Call | 3,361 | 3,348 | 13 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ Jul 10 722.5 Call | 3,313 | 2,939 | 374 | 0 | 0.00 | 0 | 0.00 | 3.31 |
| META Jul 31 685.0 Call | 3,139 | 3,139 | 0 | 0 | 0.00 | 0 | 0.00 | 32.65 |
| MU Jul 17 1200.0 Call | 3,126 | 3,118 | 8 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| TSLA Jul 10 400.0 Put | 3,110 | 3,096 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 13 755.0 Call | 3,099 | 3,088 | 11 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| SMR Jul 10 9.0 Call | 3,094 | 3,094 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| HOOD Jul 10 114.0 Call | 3,087 | 3,087 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EWZ Jul 31 36.5 Call | 3,086 | 1,783 | 1,303 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| TSM Jul 17 470.0 Call | 3,064 | 3,020 | 44 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| SPY Jul 13 753.0 Call | 3,063 | 3,056 | 7 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| META Jul 10 660.0 Put | 3,063 | 3,063 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Jul 10 387.5 Call | 3,012 | 3,011 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ORCL Jul 24 140.0 Call | 3,008 | 3,008 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| QQQ Jul 10 728.0 Call | 2,977 | 2,977 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PSKY Jul 17 10.0 Call | 2,933 | 2,485 | 448 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NVDA Jul 13 207.5 Call | 2,893 | 2,892 | 1 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| PLTR Jul 10 127.0 Call | 2,878 | 2,871 | 7 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jul 17 215.0 Call | 2,867 | 2,838 | 29 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| AMD Jul 10 555.0 Call | 2,854 | 2,854 | 0 | 0 | 0.00 | 0 | 0.00 | 3.17 |
| SPY Jul 10 750.0 Call | 2,735 | 2,710 | 25 | 0 | 0.00 | 0 | 0.00 | 5.08 |
| META Jul 10 665.0 Put | 2,702 | 2,702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| MU Jul 10 950.0 Put | 2,684 | 2,684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| META Jul 10 680.0 Call | 2,655 | 2,653 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Jul 10 392.5 Call | 2,654 | 2,654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Aug 21 450.0 Call | 2,652 | 2,652 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| QQQ Jul 10 719.0 Put | 2,644 | 2,521 | 123 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 10 250.0 Call | 2,625 | 2,593 | 32 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EWZ Jul 24 36.5 Call | 2,579 | 2,461 | 118 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| DRAM Jul 10 60.0 Put | 2,560 | 2,556 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 10 245.0 Call | 2,537 | 2,537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| NVDA Jul 17 220.0 Call | 2,536 | 2,232 | 304 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| META Jul 10 650.0 Put | 2,404 | 2,403 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Jul 10 357.5 Call | 2,399 | 2,399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 17 420.0 Call | 2,386 | 2,386 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| QQQ Jul 10 721.0 Call | 2,385 | 2,278 | 107 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| AAPL Jul 10 305.0 Put | 2,380 | 2,380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSM Jul 17 460.0 Call | 2,374 | 2,374 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| QQQ Jul 10 718.0 Put | 2,362 | 2,243 | 119 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOXS Jul 10 4.0 Call | 2,360 | 2,358 | 2 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| EWY Jul 17 130.0 Put | 2,357 | 2,357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Jul 10 717.0 Put | 2,349 | 2,325 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 10 315.0 Put | 2,336 | 2,330 | 6 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 10 746.0 Put | 2,317 | 2,316 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 10 402.5 Put | 2,311 | 2,305 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 10 200.0 Put | 2,306 | 2,306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NFLX Jul 10 73.0 Call | 2,294 | 2,294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPCX Jul 10 150.0 Call | 2,284 | 2,009 | 275 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jul 13 730.0 Call | 2,255 | 2,152 | 103 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPY Jul 13 752.0 Put | 2,230 | 2,082 | 148 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| MSFT Jul 10 390.0 Call | 2,214 | 2,214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 13 315.0 Call | 2,214 | 2,214 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPY Jul 13 754.0 Call | 2,198 | 2,057 | 141 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| SOFI Jul 10 19.0 Call | 2,180 | 2,176 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 20 420.0 Call | 2,166 | 2,159 | 7 | 0 | 0.00 | 0 | 0.00 | 5.87 |
| SPY Jul 10 744.0 Put | 2,151 | 2,151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 715.0 Put | 2,129 | 2,102 | 27 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jul 10 710.0 Put | 2,112 | 705 | 1,407 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 13 410.0 Call | 2,105 | 2,104 | 1 | 0 | 0.00 | 0 | 0.00 | 3.47 |
| SOFI Jul 17 19.0 Call | 2,100 | 2,100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY Jul 10 756.0 Put | 2,054 | 2,049 | 5 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| MU Jul 24 1000.0 Call | 2,046 | 2,045 | 1 | 0 | 0.00 | 0 | 0.00 | 65.00 |
| QQQ Jul 17 730.0 Put | 2,044 | 2,044 | 0 | 0 | 0.00 | 0 | 0.00 | 9.39 |
| IBIT Jul 17 37.0 Call | 2,039 | 2,038 | 1 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| META Jul 10 670.0 Put | 2,028 | 2,028 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| T Jul 10 21.0 Call | 2,018 | 2,018 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| ARKG Aug 21 50.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| NFLX Jul 10 74.0 Call | 1,988 | 1,885 | 103 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Aug 21 220.0 Call | 1,978 | 1,978 | 0 | 0 | 0.00 | 0 | 0.00 | 7.53 |
| CRCL Jul 17 75.0 Call | 1,957 | 1,957 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SQQQ Jul 17 40.0 Call | 1,921 | 1,921 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| AAPL Jul 10 312.5 Call | 1,920 | 1,920 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| NVDA Jul 10 202.5 Call | 1,913 | 1,905 | 8 | 0 | 0.00 | 0 | 0.00 | 8.19 |
| META Jul 10 667.5 Call | 1,908 | 1,907 | 1 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| QQQ Jul 10 727.5 Call | 1,882 | 1,436 | 446 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jul 10 747.0 Put | 1,871 | 1,865 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 10 202.5 Put | 1,869 | 1,868 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 13 750.0 Put | 1,867 | 1,831 | 36 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ Jul 10 720.0 Call | 1,842 | 1,813 | 29 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| AAPL Jul 15 320.0 Call | 1,832 | 1,832 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| NVDA Jul 17 205.0 Call | 1,821 | 1,821 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| MU Jul 10 980.0 Call | 1,812 | 1,767 | 45 | 0 | 0.00 | 0 | 0.00 | 3.47 |
| NVDA Jul 13 212.5 Call | 1,801 | 1,800 | 1 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| SPY Jul 10 745.0 Put | 1,799 | 1,788 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Jul 10 672.5 Call | 1,777 | 1,774 | 3 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| META Jul 17 700.0 Call | 1,759 | 1,720 | 39 | 0 | 0.00 | 0 | 0.00 | 7.70 |
| CAT Jul 10 1065.0 Call | 1,758 | 1,758 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOFI Jul 17 20.0 Call | 1,757 | 1,756 | 1 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Jul 13 754.0 Put | 1,742 | 1,729 | 13 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY Jul 13 752.0 Call | 1,715 | 1,691 | 24 | 0 | 0.00 | 0 | 0.00 | 3.78 |
| META Jul 10 700.0 Call | 1,702 | 1,570 | 132 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 10 417.5 Call | 1,694 | 1,694 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 13 753.0 Put | 1,693 | 1,573 | 120 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| OPEN Jul 17 5.5 Call | 1,674 | 1,674 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NKTR Aug 21 80.0 Call | 1,659 | 1,659 | 0 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| INTC Jul 10 110.0 Call | 1,658 | 1,658 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SOFI Jul 10 19.0 Put | 1,649 | 1,648 | 1 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Jul 10 727.0 Put | 1,649 | 1,645 | 4 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| MSFT Aug 21 410.0 Call | 1,644 | 1,644 | 0 | 0 | 0.00 | 0 | 0.00 | 12.80 |
| NVDA Jul 10 215.0 Call | 1,644 | 1,407 | 237 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOG Jul 10 355.0 Call | 1,637 | 1,637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jul 10 757.5 Call | 1,614 | 1,614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 10 747.5 Put | 1,592 | 1,503 | 89 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPCX Jul 10 145.0 Put | 1,581 | 884 | 697 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NVDA Jul 13 205.0 Put | 1,579 | 1,579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| IREN Jul 17 21.0 Put | 1,579 | 1,579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MSTR Jul 10 105.0 Call | 1,578 | 1,578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 10 310.0 Put | 1,577 | 1,577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Jul 10 128.0 Call | 1,551 | 1,496 | 55 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 10 734.0 Put | 1,542 | 1,542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 10 320.0 Call | 1,538 | 1,538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Jul 10 1025.0 Call | 1,533 | 1,533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WEN Jul 17 8.5 Call | 1,529 | 1,529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| WBD Jul 17 25.0 Put | 1,525 | 1,524 | 1 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AMZN Jul 10 245.0 Put | 1,520 | 1,519 | 1 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AAPL Jul 17 320.0 Call | 1,515 | 1,503 | 12 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| TSLA Jul 10 397.5 Put | 1,508 | 1,507 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| FIVN Jul 17 22.5 Call | 1,502 | 1,502 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| OMER Aug 21 14.0 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Jul 13 757.0 Call | 1,495 | 1,457 | 38 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| AAPL Jul 17 325.0 Call | 1,488 | 1,488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| IWM Jul 10 295.0 Call | 1,482 | 1,465 | 17 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SOFI Jul 10 19.5 Call | 1,480 | 1,480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DRAM Jul 10 65.0 Put | 1,477 | 1,477 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| QQQ Jul 10 730.0 Call | 1,468 | 1,467 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPCX Jul 10 149.0 Call | 1,461 | 1,447 | 14 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CRCL Jul 10 70.0 Call | 1,450 | 1,450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Jul 10 975.0 Put | 1,448 | 1,445 | 3 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPY Jul 13 756.0 Call | 1,442 | 1,376 | 66 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| MU Jul 10 970.0 Call | 1,435 | 1,434 | 1 | 0 | 0.00 | 0 | 0.00 | 13.40 |
| SPY Jul 10 726.0 Put | 1,434 | 1,434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Jul 10 1020.0 Call | 1,425 | 1,425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Jul 17 290.0 Put | 1,419 | 1,419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPCX Jul 10 152.5 Call | 1,401 | 992 | 409 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Jul 13 710.0 Put | 1,397 | 1,079 | 318 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| BABA Jul 10 112.0 Call | 1,394 | 1,390 | 4 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSLA Jul 13 415.0 Call | 1,387 | 1,387 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| SPY Jul 13 751.0 Put | 1,384 | 1,380 | 4 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| NVAX Jul 31 8.0 Put | 1,376 | 1,376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SOXS Jul 17 4.0 Call | 1,374 | 1,374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| NVDA Jul 31 205.0 Call | 1,361 | 1,361 | 0 | 0 | 0.00 | 0 | 0.00 | 11.20 |
| MU Jul 10 985.0 Call | 1,351 | 1,351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| META Jul 10 667.5 Put | 1,350 | 1,349 | 1 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| META Jul 10 675.0 Put | 1,317 | 1,317 | 0 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| MU Jul 10 990.0 Call | 1,317 | 1,317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ Jul 13 725.0 Put | 1,313 | 1,310 | 3 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| LEG Jul 17 12.5 Call | 1,310 | 1,310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SONY Jan 15 27.5 Call | 1,308 | 1,308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Jul 17 750.0 Put | 1,302 | 1,302 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| IBM Jul 10 317.5 Call | 1,301 | 1,301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 729.0 Call | 1,296 | 1,296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SLV Jul 17 54.0 Call | 1,295 | 1,295 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| META Jul 10 665.0 Call | 1,284 | 1,282 | 2 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| TSLA Jul 10 412.5 Put | 1,284 | 1,283 | 1 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| SOFI Jul 17 19.0 Put | 1,282 | 1,282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| HOOD Jul 10 115.0 Call | 1,272 | 1,269 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Jul 10 293.0 Put | 1,270 | 1,269 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BSX Jul 17 43.0 Put | 1,267 | 1,267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| QQQ Jul 13 734.0 Call | 1,262 | 1,260 | 2 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| MSFT Jul 17 400.0 Call | 1,255 | 1,255 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| BMNR Jul 10 15.0 Call | 1,243 | 1,243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PLTR Jul 10 127.0 Put | 1,242 | 1,220 | 22 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TSLA Jul 13 420.0 Call | 1,239 | 1,239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPY Jul 10 741.0 Put | 1,237 | 1,237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Jul 17 18.5 Put | 1,236 | 1,235 | 1 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| NFLX Jul 10 73.0 Put | 1,235 | 1,235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 10 739.0 Put | 1,234 | 1,234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 13 317.5 Call | 1,228 | 1,228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| MSFT Jul 10 382.5 Put | 1,227 | 1,226 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jul 13 215.0 Call | 1,226 | 1,226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| NVDA Jul 13 207.5 Put | 1,224 | 1,224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| OPEN Jul 17 6.0 Call | 1,221 | 1,221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IREN Jul 17 42.0 Call | 1,220 | 1,220 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| AVGO Jul 17 420.0 Call | 1,218 | 1,218 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| GOOG Aug 07 380.0 Call | 1,218 | 1,213 | 5 | 0 | 0.00 | 0 | 0.00 | 6.63 |
| SPY Jul 13 758.0 Call | 1,210 | 1,210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| NVDA Jul 10 200.0 Call | 1,205 | 1,205 | 0 | 0 | 0.00 | 0 | 0.00 | 10.58 |
| NVDA Jul 17 200.0 Put | 1,192 | 1,191 | 1 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| QQQ Jul 10 717.5 Put | 1,191 | 1,108 | 83 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Jul 13 205.0 Call | 1,191 | 1,189 | 2 | 0 | 0.00 | 0 | 0.00 | 6.12 |
| PLTR Jul 10 130.0 Call | 1,183 | 1,179 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 13 755.0 Put | 1,182 | 1,152 | 30 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| QCOM Jul 10 195.0 Call | 1,165 | 1,165 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| HOOD Jul 10 113.0 Call | 1,164 | 1,164 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Jul 10 405.0 Call | 1,143 | 1,142 | 1 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| QQQ Jul 13 725.0 Call | 1,141 | 1,135 | 6 | 0 | 0.00 | 0 | 0.00 | 3.63 |
| SPY Jul 13 759.0 Call | 1,139 | 1,137 | 2 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TSLA Jul 17 415.0 Call | 1,121 | 1,121 | 0 | 0 | 0.00 | 0 | 0.00 | 6.32 |
| MU Jul 10 995.0 Call | 1,121 | 1,121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPCX Jul 10 150.0 Put | 1,120 | 1,117 | 3 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| META Jul 10 655.0 Put | 1,118 | 1,118 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Jul 10 126.0 Put | 1,115 | 1,115 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NFLX Jul 10 75.0 Call | 1,109 | 1,109 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 13 405.0 Put | 1,109 | 1,109 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| HOOD Jul 10 117.0 Put | 1,108 | 1,108 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| AMZN Jul 17 250.0 Call | 1,103 | 1,103 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| NVDA Jul 17 205.0 Put | 1,097 | 1,070 | 27 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPY Jul 10 749.0 Call | 1,097 | 1,096 | 1 | 0 | 0.00 | 0 | 0.00 | 6.02 |
| AAPL Jul 13 320.0 Call | 1,097 | 1,097 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| MSTR Jul 10 95.0 Call | 1,089 | 1,089 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ONDS Jul 17 6.0 Put | 1,086 | 1,086 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Jul 10 297.5 Call | 1,085 | 1,055 | 30 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IREN Jul 17 48.0 Call | 1,083 | 1,083 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| IREN Jul 31 30.0 Put | 1,083 | 1,083 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| NVDA Sep 18 225.0 Call | 1,082 | 1,082 | 0 | 0 | 0.00 | 0 | 0.00 | 10.20 |
| SPY Jul 13 747.0 Put | 1,080 | 1,075 | 5 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| META Jul 17 650.0 Call | 1,078 | 1,059 | 19 | 0 | 0.00 | 0 | 0.00 | 30.52 |
| ORCL Aug 21 150.0 Call | 1,075 | 1,075 | 0 | 0 | 0.00 | 0 | 0.00 | 7.82 |
| VZ Jul 10 42.0 Call | 1,071 | 1,071 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA Jan 15 265.0 Call | 1,069 | 1,061 | 8 | 0 | 0.00 | 0 | 0.00 | 10.05 |
| NFLX Jul 17 80.0 Call | 1,063 | 1,062 | 1 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| MSFT Jul 10 385.0 Put | 1,054 | 1,054 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| GOOGL Jul 10 360.0 Call | 1,053 | 1,053 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 24 202.5 Put | 1,051 | 1,051 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| RIVN Jul 17 18.0 Call | 1,048 | 1,048 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TSLA Jul 13 400.0 Put | 1,041 | 1,040 | 1 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| EOSE Jan 15 10.0 Call | 1,040 | 1,040 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| ASTS Jul 17 55.0 Put | 1,039 | 1,039 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDA Jul 17 225.0 Call | 1,036 | 1,036 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SOXL Jul 17 100.0 Put | 1,036 | 1,036 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPCX Jul 10 148.0 Put | 1,036 | 1,036 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| AMD Jul 10 572.5 Call | 1,034 | 1,034 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AVGO Jul 10 400.0 Call | 1,034 | 1,034 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPCX Jul 10 148.0 Call | 1,030 | 1,022 | 8 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| FRMI Aug 21 10.0 Call | 1,025 | 1,008 | 17 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPCX Jul 24 130.0 Put | 1,022 | 1,022 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| MSFT Jul 10 395.0 Call | 1,020 | 1,014 | 6 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jul 20 415.0 Call | 1,018 | 1,018 | 0 | 0 | 0.00 | 0 | 0.00 | 7.78 |
| IBIT Jul 10 36.5 Call | 1,016 | 1,016 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA Jul 10 115.0 Call | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VZ Jul 10 41.5 Call | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| MSTR Jul 10 96.0 Call | 1,011 | 1,011 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ Jul 17 38.0 Call | 1,011 | 1,011 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| ASTS Aug 21 85.0 Call | 1,009 | 1,009 | 0 | 0 | 0.00 | 0 | 0.00 | 6.65 |
| MRVL Aug 07 235.0 Call | 1,009 | 1,009 | 0 | 0 | 0.00 | 0 | 0.00 | 26.05 |
| ARWR Aug 21 85.0 Call | 1,008 | 1,008 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| T Oct 16 24.0 Call | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| NVDA Sep 17 300.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 17.05 |
| HOOD Jul 10 96.0 Put | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WBD Jan 21 42.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PDYN Jul 17 5.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| BTG Jan 21 3.5 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| HOOD Jul 10 100.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Jul 10 662.5 Put | 999 | 999 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ARKK Jan 15 27.0 Put | 998 | 998 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| ONDS Aug 14 10.0 Call | 997 | 997 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ Jul 10 716.0 Put | 997 | 940 | 57 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Jul 10 100.0 Call | 995 | 995 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Jul 10 380.0 Put | 993 | 993 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SBUX Jul 10 107.0 Call | 991 | 991 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Jul 10 307.5 Put | 982 | 982 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Jul 10 985.0 Put | 975 | 972 | 3 | 0 | 0.00 | 0 | 0.00 | 5.02 |
| NOK Jul 10 12.0 Call | 971 | 958 | 13 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPCX Jul 17 150.0 Call | 970 | 966 | 4 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| IBIT Jul 10 36.0 Call | 970 | 966 | 4 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| BABA Jul 17 110.0 Call | 969 | 969 | 0 | 0 | 0.00 | 0 | 0.00 | 3.93 |
| APLD Aug 21 35.0 Call | 961 | 961 | 0 | 0 | 0.00 | 0 | 0.00 | 2.97 |
| ADBE Jul 17 250.0 Call | 961 | 961 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| IWM Jul 10 299.0 Call | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CELH Jul 17 30.0 Call | 957 | 956 | 1 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| TSM Jul 10 440.0 Call | 955 | 955 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IREN Jul 31 33.0 Put | 951 | 951 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| BABA Jul 10 110.0 Call | 950 | 950 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| INTC Aug 07 75.0 Put | 950 | 950 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| META Jul 10 690.0 Call | 948 | 943 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLL Jul 31 16.5 Put | 947 | 947 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| AMD Jul 10 560.0 Call | 946 | 943 | 3 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA Jul 13 210.0 Put | 944 | 944 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SOFI Jul 10 20.0 Call | 941 | 941 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PGEN Oct 16 5.5 Call | 935 | 935 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPY Jul 10 742.5 Put | 931 | 931 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MSFT Jul 13 390.0 Call | 929 | 929 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| MSFT Jul 10 382.5 Call | 920 | 919 | 1 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| SMH Oct 16 500.0 Put | 910 | 910 | 0 | 0 | 0.00 | 0 | 0.00 | 23.00 |
| IWM Jul 10 297.0 Put | 904 | 903 | 1 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SPCX Aug 21 160.0 Call | 903 | 902 | 1 | 0 | 0.00 | 0 | 0.00 | 10.94 |
| SOXS Jul 10 4.5 Call | 902 | 902 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOXL Jul 10 200.0 Call | 902 | 902 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Aug 21 215.0 Call | 902 | 902 | 0 | 0 | 0.00 | 0 | 0.00 | 9.47 |
| PLTR Jul 17 130.0 Call | 901 | 901 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| AMZN Jul 10 252.5 Call | 901 | 901 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Jul 17 104.0 Call | 898 | 898 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| MSTR Jul 17 98.0 Call | 898 | 898 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| NVDA Jul 17 207.5 Call | 895 | 895 | 0 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| TSLA Jul 10 425.0 Call | 893 | 892 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Sep 18 720.0 Call | 889 | 889 | 0 | 0 | 0.00 | 0 | 0.00 | 39.84 |
| SPY Jul 17 755.0 Call | 889 | 889 | 0 | 0 | 0.00 | 0 | 0.00 | 4.29 |
| XLE Sep 18 51.0 Put | 889 | 889 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| MSFT Jul 10 397.5 Call | 889 | 889 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Jul 13 385.0 Call | 889 | 889 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| NVDA Jul 31 215.0 Call | 885 | 885 | 0 | 0 | 0.00 | 0 | 0.00 | 5.48 |
| NVDA Jul 17 190.0 Call | 884 | 884 | 0 | 0 | 0.00 | 0 | 0.00 | 21.20 |
| DRAM Jul 10 73.0 Put | 884 | 884 | 0 | 0 | 0.00 | 0 | 0.00 | 10.37 |
| SNDK Jul 10 2000.0 Call | 883 | 882 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLT Jul 15 86.0 Call | 878 | 878 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Jul 13 726.0 Call | 878 | 864 | 14 | 0 | 0.00 | 0 | 0.00 | 3.04 |
| AAPL Jul 17 315.0 Call | 878 | 878 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| NVDA Jul 13 200.0 Put | 878 | 878 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Jul 10 711.0 Put | 877 | 638 | 239 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOFI Jul 10 18.5 Put | 876 | 876 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jul 10 550.0 Call | 873 | 873 | 0 | 0 | 0.00 | 0 | 0.00 | 8.65 |
| META Jul 13 700.0 Call | 872 | 872 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| MU Jul 17 1000.0 Call | 870 | 868 | 2 | 0 | 0.00 | 0 | 0.00 | 41.50 |
| MU Jul 10 970.0 Put | 866 | 866 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| BABA Jul 10 114.0 Call | 864 | 864 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| COIN Jul 10 162.5 Call | 859 | 859 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F Jul 10 14.0 Call | 856 | 856 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDL Jul 10 33.17 Call | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CVNA Aug 21 70.0 Call | 848 | 848 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| AVGO Jul 10 405.0 Call | 842 | 842 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jul 10 54.5 Call | 837 | 837 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Jul 10 94.0 Call | 834 | 834 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| NVDA Jul 17 200.0 Call | 834 | 834 | 0 | 0 | 0.00 | 0 | 0.00 | 11.78 |
| BABA Jul 17 120.0 Call | 831 | 831 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SOFI Jul 10 18.5 Call | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| INTC Jul 10 108.0 Put | 828 | 817 | 11 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MSOS Jan 15 5.0 Call | 825 | 825 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| ASHR Jul 17 35.5 Put | 822 | 822 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| INTC Jul 15 122.0 Call | 819 | 819 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPY Jul 17 752.0 Call | 817 | 806 | 11 | 0 | 0.00 | 0 | 0.00 | 6.09 |
| INTC Jul 13 120.0 Call | 817 | 817 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ Jul 13 723.0 Call | 816 | 815 | 1 | 0 | 0.00 | 0 | 0.00 | 5.04 |
| AVIR Oct 16 5.0 Call | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| IWM Jul 10 298.0 Call | 813 | 813 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IREN Jul 17 33.0 Put | 811 | 811 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| TQQQ Jul 10 77.0 Call | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Jul 13 410.0 Put | 808 | 808 | 0 | 0 | 0.00 | 0 | 0.00 | 5.84 |
| SMCI Jul 10 30.0 Call | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Jul 13 387.5 Call | 807 | 806 | 1 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| SPY Jul 13 749.0 Put | 802 | 801 | 1 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| ETHA Aug 21 14.0 Call | 802 | 802 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| QQQ Jul 13 714.0 Put | 801 | 664 | 137 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| WYNN Jan 15 120.0 Call | 797 | 735 | 62 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| NVDA Jul 13 202.5 Put | 797 | 797 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA Jul 15 210.0 Call | 792 | 792 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| ASTS Jul 10 75.0 Call | 789 | 789 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Aug 21 800.0 Call | 789 | 750 | 39 | 0 | 0.00 | 0 | 0.00 | 12.84 |
| TLT Jul 17 85.0 Put | 788 | 788 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| GOOGL Jul 10 355.0 Put | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Jul 17 370.0 Call | 785 | 785 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| DRAM Jul 10 63.0 Call | 779 | 779 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| META Sep 18 800.0 Call | 778 | 778 | 0 | 0 | 0.00 | 0 | 0.00 | 19.96 |
| SPY Jul 10 727.0 Put | 776 | 776 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 13 402.5 Put | 775 | 775 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| META Jul 10 685.0 Call | 773 | 723 | 50 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 13 250.0 Call | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SOXL Jul 24 123.0 Put | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| TSLA Jul 13 450.0 Call | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| GOOGL Jul 13 352.5 Put | 769 | 769 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| GDX Dec 15 115.0 Call | 768 | 768 | 0 | 0 | 0.00 | 0 | 0.00 | 11.93 |
| GDX Dec 15 125.0 Call | 768 | 768 | 0 | 0 | 0.00 | 0 | 0.00 | 10.53 |
| BE Jul 17 235.0 Put | 767 | 767 | 0 | 0 | 0.00 | 0 | 0.00 | 12.05 |
| SNDK Jul 10 1950.0 Call | 765 | 763 | 2 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| INTC Jul 10 107.0 Put | 764 | 764 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jul 13 430.0 Call | 763 | 755 | 8 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPCX Jul 10 149.0 Put | 763 | 763 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| NVDA Jul 17 222.5 Call | 761 | 761 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| PLTR Jul 10 129.0 Call | 761 | 759 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ETHA Jul 17 14.0 Call | 757 | 757 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NVDA Jul 17 190.0 Put | 757 | 489 | 268 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| NVDA Jul 10 195.0 Call | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 15.18 |
| IREN Jul 17 40.0 Put | 754 | 754 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| WULF Jul 10 22.5 Call | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 13 740.0 Put | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| PATH Jul 10 11.0 Call | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| RKLB Jul 10 82.0 Call | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Sep 17 110.0 Put | 750 | 748 | 2 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| EEM Sep 18 62.0 Put | 749 | 749 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| AQST Aug 21 4.0 Put | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| IREN Jul 10 42.0 Call | 746 | 746 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| MU Jul 10 980.0 Put | 746 | 744 | 2 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| SPY Aug 07 745.0 Put | 746 | 746 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| NVDA Jul 15 212.5 Call | 745 | 744 | 1 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| SOFI Aug 21 20.0 Call | 745 | 745 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| NFLX Jul 10 74.0 Put | 744 | 744 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| MU Jul 13 1020.0 Call | 743 | 731 | 12 | 0 | 0.00 | 0 | 0.00 | 9.50 |
| ABVX Aug 21 65.0 Put | 743 | 743 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPCX Oct 16 125.0 Put | 743 | 675 | 68 | 0 | 0.00 | 0 | 0.00 | 12.50 |
| MARA Jul 31 16.0 Call | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| PLTR Jul 10 132.0 Call | 737 | 737 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MU Jul 13 1000.0 Call | 733 | 660 | 73 | 0 | 0.00 | 0 | 0.00 | 15.75 |
| SOFI Jul 17 18.0 Put | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| CRCL Jul 10 66.0 Call | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| BMNR Jul 17 16.0 Call | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| INTC Oct 16 85.0 Put | 726 | 726 | 0 | 0 | 0.00 | 0 | 0.00 | 7.35 |
| META Jul 10 677.5 Call | 725 | 724 | 1 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SLS Jul 17 15.0 Call | 724 | 724 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPCX Jul 10 155.0 Call | 722 | 721 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GOOGL Jul 13 362.5 Call | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| META Jul 10 715.0 Call | 719 | 719 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MU Jul 10 975.0 Call | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| NVDA Jul 13 217.5 Call | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPCE Jul 17 3.0 Put | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| META Jul 10 650.0 Call | 715 | 714 | 1 | 0 | 0.00 | 0 | 0.00 | 19.00 |
| BE Jul 10 245.0 Call | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| NOW Jul 17 110.0 Call | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| CRWV Jul 10 93.0 Call | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| HOOD Jul 17 100.0 Put | 712 | 712 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPY Jul 10 742.0 Put | 711 | 711 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 10 743.0 Put | 709 | 704 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NFLX Jul 17 75.0 Call | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| AMZN Aug 21 250.0 Call | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 12.15 |
| QQQ Jul 10 714.0 Put | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Aug 28 260.0 Call | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| C Jul 10 140.0 Call | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| BBW Jul 17 35.0 Call | 705 | 704 | 1 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| NVDA Jul 17 210.0 Put | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| MARA Jul 17 13.0 Call | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| IREN Jul 17 22.0 Put | 702 | 702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| HOOD Jul 17 120.0 Call | 701 | 701 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| NFLX Aug 21 65.0 Put | 701 | 701 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| MARA Jul 10 12.5 Call | 701 | 701 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| UAL Aug 21 145.0 Call | 701 | 701 | 0 | 0 | 0.00 | 0 | 0.00 | 3.12 |
| NVDA Jul 31 210.0 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 8.28 |
| AA Jul 31 54.0 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| MRVL Jul 10 237.5 Call | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| MU Jul 17 500.0 Put | 693 | 106 | 587 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| TSLA Jul 13 407.5 Put | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| SPY Jul 17 753.0 Call | 692 | 644 | 48 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| NVDA Jul 24 210.0 Call | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| TSLA Jul 13 412.5 Call | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| AMZN Jul 13 247.5 Call | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SPY Jul 13 748.0 Put | 685 | 684 | 1 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA Jul 17 212.5 Call | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| EWZ Jul 17 36.5 Call | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| OPEN Jul 10 5.5 Call | 677 | 677 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 17 760.0 Call | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| AAPL Jul 13 315.0 Put | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| NVDA Jul 15 205.0 Call | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 7.10 |
| CRCL Jul 17 80.0 Call | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ Jul 10 732.0 Call | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 734.0 Call | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jul 10 110.0 Put | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| MSFT Jul 10 400.0 Call | 661 | 657 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOXS Jul 17 4.0 Put | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| TSLA Jul 13 417.5 Call | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| PLTR Jul 17 127.0 Call | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| SLV Aug 21 54.0 Put | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 3.03 |
| DGXX Jan 15 3.0 Put | 652 | 513 | 139 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AAPL Jul 17 317.5 Call | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 3.04 |
| NVDA Aug 21 230.0 Call | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| INTC Jul 10 111.0 Call | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Jul 17 19.5 Call | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| GOOGL Jul 10 352.5 Put | 645 | 643 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ORCL Jul 10 140.0 Put | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Jul 13 400.0 Call | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| HOOD Jul 10 112.0 Call | 638 | 638 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| INTC Jul 17 110.0 Call | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 4.73 |
| AVGO Jul 17 250.0 Put | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Jul 13 407.5 Call | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 4.57 |
| AMZN Jul 10 255.0 Call | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| OPEN Jul 17 5.0 Call | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ Jul 13 722.0 Call | 631 | 625 | 6 | 0 | 0.00 | 0 | 0.00 | 5.83 |
| HYG Dec 18 75.0 Put | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| QQQ Jul 13 720.0 Put | 627 | 617 | 10 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| NBIS Jul 10 225.0 Call | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jul 10 719.0 Call | 626 | 624 | 2 | 0 | 0.00 | 0 | 0.00 | 7.05 |
| NVDA Jul 13 220.0 Call | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| BABA Jul 17 125.0 Call | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Jul 17 732.0 Put | 617 | 532 | 85 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| ACHR Jul 17 5.0 Call | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NVDA Aug 21 200.0 Call | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 17.77 |
| CLSK Jul 17 13.5 Call | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| NU Jun 17 13.0 Put | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| TSLA Jul 10 395.0 Put | 613 | 603 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNDQ Jul 17 3.0 Put | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| NVDA Jul 17 207.5 Put | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| LULU Jul 10 122.0 Call | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IBIT Jul 10 37.0 Call | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ Jul 17 41.0 Call | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| TLT Aug 21 94.0 Call | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MSTR Jul 10 94.0 Put | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| META Jul 10 630.0 Put | 609 | 512 | 97 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Jul 17 390.0 Call | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| APLD Jul 17 32.0 Call | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| F Jul 17 13.5 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| HOOD Jul 10 120.0 Call | 605 | 602 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SCHD Oct 16 31.0 Put | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| MRVL Jul 10 240.0 Call | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| KWEB Aug 21 28.0 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| NVDA Jul 24 210.0 Put | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| BABA Aug 07 115.0 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| IBIT Jul 17 34.5 Put | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Jul 10 764.0 Call | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 13 733.0 Call | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| TSLA Jul 17 410.0 Call | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 8.50 |
| QQQ Jul 17 720.0 Call | 597 | 596 | 1 | 0 | 0.00 | 0 | 0.00 | 11.37 |
| SOFI Jul 17 20.5 Call | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TSLA Jul 17 390.0 Put | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 3.23 |
| INTC Jul 17 120.0 Call | 590 | 589 | 1 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| SOXL Jul 17 120.0 Put | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| GEN Oct 16 25.0 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| SPY Jul 17 728.0 Put | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| IWM Jul 13 298.0 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| NVDA Aug 21 210.0 Call | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 12.00 |
| VZ Jul 10 42.5 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 14 753.0 Put | 576 | 505 | 71 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| CALM Aug 21 80.0 Put | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| GDX Aug 21 75.0 Put | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| QQQ Jul 13 724.0 Call | 574 | 548 | 26 | 0 | 0.00 | 0 | 0.00 | 4.59 |
| CRCL Jul 10 71.0 Call | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GTM Jan 15 5.0 Call | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SQQQ Jul 10 37.5 Call | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| FXI Aug 14 36.0 Call | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| USO Aug 07 80.0 Put | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| BABA Jul 10 113.0 Put | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AAPL Jul 13 312.5 Put | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| BB Jul 17 11.0 Call | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| MU Jul 10 990.0 Put | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 10.00 |
| NVDA Jul 17 230.0 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AMD Jul 10 550.0 Put | 564 | 562 | 2 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| ADBE Jul 10 227.5 Call | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOXL Jul 17 140.0 Put | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| WULF Jul 17 23.0 Put | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| CRCL Jul 10 73.0 Call | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NCLH Jul 10 20.5 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Jul 10 645.0 Put | 554 | 533 | 21 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| DRAM Jul 10 61.0 Put | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 14 757.0 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| ETHA Aug 21 15.0 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| BA Jul 10 225.0 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 21 790.0 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| BMNR Jul 10 16.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSOS Jul 24 4.0 Put | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| META Jul 17 660.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 24.03 |
| IREN Jul 31 34.0 Put | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| AMZN Jul 17 255.0 Call | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| RXT Aug 21 10.0 Call | 546 | 46 | 500 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| MSTR Sep 18 800.0 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| FUTU Jul 17 92.0 Put | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| DIA Jul 17 525.0 Call | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| MU Jul 10 1000.0 Put | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 20.00 |
| TSLA Jul 10 415.0 Put | 540 | 539 | 1 | 0 | 0.00 | 0 | 0.00 | 7.15 |
| SPY Jul 17 753.0 Put | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| AMD Jul 10 555.0 Put | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| ORCL Jul 17 150.0 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| TSLA Jul 10 400.0 Call | 540 | 538 | 2 | 0 | 0.00 | 0 | 0.00 | 7.52 |
| NKE Jul 10 43.0 Put | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Jul 17 75.0 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| NIO Jul 10 5.0 Call | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Aug 21 700.0 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 38.00 |
| XLE Jul 17 56.0 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SQQQ Jul 10 39.0 Call | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 17 315.0 Put | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| DRAM Jul 10 70.0 Call | 532 | 526 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CAPR Sep 18 35.0 Call | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| SPY Jul 10 762.5 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Jul 10 13.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPCX Jul 24 180.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| XBI Jul 17 161.0 Put | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 3.51 |
| BMNR Jul 10 15.0 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RIVN Jul 17 17.0 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| CRCL Jul 10 65.0 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CLF Jul 10 9.5 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jul 10 54.0 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPCX Jul 10 147.0 Put | 523 | 513 | 10 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| AMZN Jul 17 260.0 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SOXS Jul 17 5.0 Call | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| OKLO Jul 10 48.5 Put | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| MSFT Aug 21 470.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| XBI Jul 10 161.0 Put | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| TSLA Jul 10 435.0 Call | 515 | 149 | 366 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UGL Dec 18 45.0 Call | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 6.25 |
| MSFT Aug 21 460.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| MSTR Jul 10 110.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN Jul 17 20.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| XLE Jul 17 55.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| MU Jul 17 550.0 Put | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| CRCL Jul 10 72.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NKE Jul 10 44.5 Call | 511 | 510 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Jul 17 135.0 Call | 511 | 510 | 1 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| TLT Jul 17 84.5 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| OPEN Aug 21 4.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| IBIT Jul 17 36.0 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| CRWV Jul 10 90.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| OPEN Jul 10 5.0 Call | 509 | 507 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jul 10 557.5 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| PLTR Jul 10 126.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SQQQ Jul 10 38.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IREN Jul 24 30.0 Put | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| PENG Jul 17 60.0 Put | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| META Sep 18 140.0 Put | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| META Aug 21 750.0 Call | 506 | 505 | 1 | 0 | 0.00 | 0 | 0.00 | 21.30 |
| AMD Jul 24 570.0 Call | 506 | 505 | 1 | 0 | 0.00 | 0 | 0.00 | 27.90 |
| NVDA Jul 15 235.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TQQQ Jul 10 76.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| NFLX Jul 17 85.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| NKE Jul 17 45.0 Call | 505 | 503 | 2 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| BA Jul 10 222.5 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| COIN Jul 10 167.5 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jul 17 600.0 Call | 503 | 501 | 2 | 0 | 0.00 | 0 | 0.00 | 7.83 |
| INTC Jul 10 109.0 Put | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| MSTR Jul 17 130.0 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TEM Jan 15 100.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| SPY Jul 17 765.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| TSLA Jul 10 440.0 Call | 502 | 120 | 382 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 10 422.5 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BE Sep 18 330.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 28.79 |
| IBIT Jul 17 37.5 Call | 501 | 451 | 50 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| BMBL Jan 15 3.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| BTG Jan 15 3.5 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AMZN Oct 16 290.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| TROO Sep 18 2.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| ATOM Jul 17 5.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TLT Jul 13 84.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| TECL Jul 17 210.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| AG Jan 15 22.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| CCL Mar 19 28.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| HTZ Dec 18 2.5 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| EOSE Jul 24 3.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| BSX Jul 17 43.5 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| ARCO Feb 19 10.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SMCI Mar 19 40.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| INTC Jul 10 102.0 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Jul 13 680.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 4.67 |
| IREN Jul 10 41.0 Put | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| LYB Dec 18 70.0 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| DRAM Jul 17 65.0 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| EWZ Aug 21 40.0 Call | 496 | 453 | 43 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ Jul 13 720.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| APLD Jul 17 35.0 Call | 492 | 315 | 177 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| META Jul 10 682.5 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DELL Jul 10 450.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WMT Jul 10 113.0 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| MSFT Jul 13 395.0 Call | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QQQ Jul 13 724.0 Put | 486 | 481 | 5 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| MSTR Jul 10 95.0 Put | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| GOOGL Jul 17 360.0 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 4.42 |
| WMT Jul 10 114.0 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR Jul 10 131.0 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CRCL Jul 10 68.0 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNXX Jul 17 42.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| TSLA Jul 17 430.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| PFE Jul 17 25.0 Call | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jul 13 721.0 Put | 479 | 468 | 11 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| UBER Jul 10 75.0 Call | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| HOOD Jul 17 115.0 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| NVDA Jul 20 217.5 Call | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| RKLB Jul 17 100.0 Call | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| PLTR Jul 10 125.0 Put | 476 | 475 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNDQ Jul 17 3.0 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TQQQ Jul 10 77.5 Call | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SNDK Jul 10 1900.0 Call | 474 | 470 | 4 | 0 | 0.00 | 0 | 0.00 | 20.00 |
| BABA Jul 24 110.0 Call | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 5.02 |
| MRVL Jul 10 245.0 Call | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DELL Jul 10 435.0 Put | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| T Jul 24 26.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 17 300.0 Put | 472 | 471 | 1 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SLV Jul 10 54.0 Put | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| MU Jul 10 900.0 Put | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ABVX Jul 17 150.0 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| AMZN Jul 13 245.0 Put | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| GOOGL Jul 13 355.0 Call | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| BE Aug 07 225.0 Call | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 44.60 |
| NFLX Jul 17 140.0 Call | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EWZ Jul 31 36.0 Call | 466 | 370 | 96 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SLV Jul 17 52.0 Put | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| BMNR Jul 10 14.5 Call | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| META Jul 17 680.0 Call | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 13.88 |
| AVGO Jul 10 402.5 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IGV Aug 21 103.0 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| DRAM Jul 17 75.0 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ Jul 14 720.0 Put | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| SPCX Jul 17 145.0 Put | 462 | 454 | 8 | 0 | 0.00 | 0 | 0.00 | 4.76 |
| TLT Aug 14 85.0 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| QQQ Jul 13 726.0 Put | 460 | 457 | 3 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| MSFT Jul 10 380.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| MU Jul 17 580.0 Put | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| META Jul 10 657.5 Put | 458 | 457 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jul 10 84.5 Put | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Jul 10 740.0 Put | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLE Jul 10 54.5 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| META Jul 17 620.0 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 53.58 |
| IBIT Jul 13 37.0 Call | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| MU Jul 17 1060.0 Call | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 24.11 |
| NKE Aug 21 47.5 Call | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| TQQQ Jul 31 55.0 Put | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| QUBT Jul 10 9.5 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QFIN Aug 21 15.0 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| META Jul 13 675.0 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| OPEN Jul 10 4.5 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SNXX Jul 17 30.0 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| IWM Aug 21 285.0 Put | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 3.58 |
| GOOG Jul 17 400.0 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| META Jul 10 672.5 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 5.92 |
| VRTX Sep 18 420.0 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 7.05 |
| MSTR Jul 10 91.5 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Jul 15 410.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 7.70 |
| SOFI Sep 18 22.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SOXL Jul 10 195.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| IWM Jul 17 290.0 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| RKLB Jul 17 75.0 Put | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| MTDR Jul 17 50.0 Put | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Jul 31 765.0 Call | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| TSLA Jul 15 420.0 Call | 445 | 442 | 3 | 0 | 0.00 | 0 | 0.00 | 3.14 |
| QQQ Jul 10 735.0 Put | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 9.96 |
| RIVN Jul 10 18.5 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Jul 17 18.5 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| BABA Jul 10 117.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HL Jul 17 16.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AMZN Jul 17 257.5 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SPCX Aug 21 125.0 Put | 442 | 439 | 3 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| CRCL Jul 10 67.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Jul 15 400.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| ORCL Jul 10 142.0 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 13 202.5 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 8.35 |
| CBT Jul 17 95.0 Call | 439 | 438 | 1 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TXN Jul 31 400.0 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| CORZ Jul 17 30.0 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| MSOS Jul 10 4.5 Put | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOXL Dec 18 50.0 Put | 438 | 437 | 1 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| MSFT Jul 13 397.5 Call | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPCX Aug 21 145.0 Call | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 16.72 |
| AMZN Jul 10 242.5 Put | 436 | 435 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 13 296.0 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| NKE Jul 10 44.0 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| META Jul 10 640.0 Put | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BMNR Jul 10 15.5 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PYPL Jul 17 47.5 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Jul 17 758.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| NVDA Jul 17 270.0 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Aug 14 390.0 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPCX Dec 18 65.0 Put | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| CRWV Jul 17 95.0 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPCX Jul 10 147.0 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| TSLA Jul 10 390.0 Put | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPCX Jul 17 135.0 Put | 427 | 422 | 5 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SMH Jul 17 660.0 Call | 426 | 423 | 3 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| TSLA Jul 10 430.0 Call | 425 | 416 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Jul 13 35.5 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| ASTS Jul 10 80.0 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 13 723.0 Put | 424 | 420 | 4 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| QQQ Jul 17 725.0 Call | 423 | 421 | 2 | 0 | 0.00 | 0 | 0.00 | 8.36 |
| CMPS Aug 21 14.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| NVDA Jul 15 215.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| ORCL Jul 17 80.0 Put | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Jul 15 207.5 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 5.33 |
| T Jul 17 22.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| ABCL Jul 17 7.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ Jul 13 722.0 Put | 422 | 411 | 11 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| MARA Jul 17 15.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Jul 24 185.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 25.92 |
| HOOD Jul 10 110.0 Put | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Jul 10 60.0 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 13 728.0 Call | 418 | 413 | 5 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| NVDA Jul 24 190.0 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 20.25 |
| NVDA Jul 24 205.0 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 9.75 |
| MSFT Jul 17 385.0 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 6.95 |
| TSLA Jul 10 377.5 Put | 413 | 36 | 377 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLE Aug 21 60.0 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| MU Jul 10 960.0 Put | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jul 10 212.5 Put | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| GLW Jul 17 190.0 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 8.85 |
| XLE Aug 21 53.0 Put | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| MU Jul 17 875.0 Put | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 14.70 |
| NVDA Jul 17 197.5 Put | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| NVDA Jul 10 185.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 25.12 |
| RIVN Aug 21 16.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| RXT Aug 21 4.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| UPS Jul 17 113.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| CRWV Jul 17 100.0 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| CRWV Jul 10 91.0 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| WBD Jul 17 29.0 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| NVDA Jul 15 205.0 Put | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| BABA Jul 17 110.0 Put | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| EWY Jul 17 200.0 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| META Jul 13 630.0 Put | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| PYPL Jul 10 45.5 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| NOK Jul 17 12.5 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| NVDA Jul 17 202.5 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 9.70 |
| OPEN Aug 21 8.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| LNC Jul 17 37.5 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| MSFT Jul 24 400.0 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 4.92 |
| GLD Sep 18 440.0 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| QSR Sep 18 80.0 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| IWM Aug 21 280.0 Put | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| EWZ Jul 17 35.5 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SMCI Jul 10 29.5 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| DINO Aug 21 80.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| TQQQ Jul 17 78.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| EQT Aug 21 42.5 Put | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| NVDA Jul 13 222.5 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BABA Jul 31 105.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 10.75 |
| AAPL Aug 21 320.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 9.60 |
| TSM Jul 10 410.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| INTC Jul 17 140.0 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| LUNR Jan 15 19.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 4.08 |
| TSLL Jul 24 13.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| PAGP Aug 21 25.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| EWY Jul 17 131.0 Put | 400 | 288 | 112 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TLT Dec 18 88.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| ET Jul 24 18.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN Jul 10 247.5 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| TQQQ Jul 10 76.0 Put | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BMNR Jul 17 17.0 Call | 399 | 352 | 47 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AQST Jul 17 4.0 Call | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| MSFT Jul 24 420.0 Call | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| ORCL Jul 17 140.0 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| TQQQ Jul 17 80.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| AMD Jul 24 600.0 Call | 394 | 393 | 1 | 0 | 0.00 | 0 | 0.00 | 16.30 |
| MU Jul 17 1000.0 Put | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 60.83 |
| QQQ Jul 14 722.0 Call | 394 | 354 | 40 | 0 | 0.00 | 0 | 0.00 | 7.16 |
| META Jul 13 650.0 Put | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| BABA Jul 17 115.0 Call | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| SOFI Jul 17 21.0 Call | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLL Jul 10 13.5 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 17 330.0 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| MSTR Jul 17 103.0 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| ORCL Jul 10 141.0 Put | 390 | 388 | 2 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPCX Jul 17 155.0 Call | 390 | 389 | 1 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| NFLX Jul 17 77.0 Call | 389 | 383 | 6 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| PYPL Jan 15 67.5 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| AMZN Jul 17 240.0 Put | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| MU Jul 10 1010.0 Call | 388 | 384 | 4 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| EQT Aug 21 55.0 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| BABA Jul 10 111.0 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| QCOM Jul 10 190.0 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| WULF Jul 17 22.0 Put | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SLV Aug 14 49.0 Put | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| NVDA Mar 19 215.0 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 30.75 |
| SPY Jul 17 740.0 Put | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| GME Jul 10 21.5 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Jul 13 751.0 Call | 383 | 380 | 3 | 0 | 0.00 | 0 | 0.00 | 4.62 |
| IWM Jul 17 287.0 Put | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| NVDA Aug 21 205.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 14.72 |
| COIN Jul 10 170.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 728.0 Put | 382 | 381 | 1 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| TSLA Jul 13 385.0 Put | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| ETHA Jul 17 13.5 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| CIFR Jul 17 22.0 Put | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| XLU Jul 24 44.0 Put | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| APLD Jul 10 32.0 Call | 380 | 288 | 92 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Sep 18 210.0 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 14.75 |
| NVDA Aug 21 195.0 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| SOXL Jul 17 90.0 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| AAPL Jul 10 310.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 5.02 |
| MU Jul 13 1200.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| FXI Jul 17 35.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| GOOGL Aug 21 400.0 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| HOOD Jul 10 118.0 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MSTR Jul 17 97.0 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 3.23 |
| BE Jul 10 250.0 Put | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 5.16 |
| NBIS Jul 10 220.0 Put | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| BA Jul 17 225.0 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| TSLA Jul 17 412.5 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 7.55 |
| META Jul 17 670.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 18.75 |
| CRWV Mar 19 155.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 11.25 |
| SOFI Aug 21 23.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| TSLL Jul 10 13.0 Put | 375 | 373 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 10 728.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RKLB Oct 16 90.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 12.13 |
| AAPL Jul 10 317.5 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| SOFI Jul 24 20.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Jul 13 756.0 Put | 374 | 369 | 5 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| IBIT Jul 17 35.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| META Jul 10 687.5 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GOOGL Jul 10 365.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CLSK Jul 31 16.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AAPL Jul 13 310.0 Put | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| NVDA Aug 21 225.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 5.51 |
| RKLB Jul 10 81.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| ORCL Jul 10 145.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| OPEN Jul 17 5.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| NVDA Jul 24 215.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| TLT Sep 18 83.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| INTC Jul 10 109.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| APLD Jul 31 40.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| GOOG Jul 10 352.5 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SMCI Jul 10 29.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Jul 17 600.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 67.49 |
| RDW Nov 20 20.0 Call | 368 | 318 | 50 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| NVDA Dec 18 205.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 27.90 |
| TSM Jul 17 425.0 Put | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| SPY Jul 13 745.0 Put | 367 | 366 | 1 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| META Jul 17 660.0 Put | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 13.13 |
| NVDA Jul 10 192.5 Put | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| S Jul 17 19.5 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NVDA Jul 17 217.5 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| TQQQ Jul 10 76.5 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| CMCSA Jul 17 25.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BA Jul 17 230.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SPY Jul 14 752.0 Put | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| SPCX Jul 17 145.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| CDE Aug 14 18.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| UNH Jul 10 430.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TQQQ Jul 17 77.0 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| ETHA Aug 21 5.0 Put | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jul 10 713.0 Put | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 13 746.0 Put | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| HOOD Jul 24 120.0 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| IREN Jul 17 20.0 Put | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| OKLO Jul 10 47.0 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| NVDA Jul 17 175.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NVDA Aug 21 185.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| EWZ Jul 24 33.5 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| WSC Aug 21 27.5 Call | 360 | 359 | 1 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| IWM Jul 13 295.0 Put | 358 | 355 | 3 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| NVDA Sep 18 250.0 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| META Jul 10 640.0 Call | 356 | 355 | 1 | 0 | 0.00 | 0 | 0.00 | 25.87 |
| SPY Jul 14 750.0 Put | 355 | 325 | 30 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| TQQQ Jul 10 75.0 Put | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DRAM Jul 17 70.0 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SPY Jul 13 739.0 Put | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SLV Jul 31 54.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| IWM Jul 24 295.0 Put | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 3.62 |
| GOOG Jul 17 360.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| MU Jul 10 965.0 Put | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| HOOD Jul 17 110.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| AVGO Jul 10 410.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Jul 10 90.0 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ORCL Jul 17 145.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| QCOM Jul 10 185.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TCOM Jul 17 40.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| KWEB Jul 17 27.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SOXL Jul 17 200.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 13.53 |
| TLT Jul 17 84.5 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| ETHA Aug 07 15.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA Oct 16 230.0 Call | 351 | 174 | 177 | 0 | 0.00 | 0 | 0.00 | 11.05 |
| RZLV Aug 07 3.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| IWM Aug 21 315.0 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| AAPL Jul 17 305.0 Put | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SOXL Jul 17 160.0 Put | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| ORCL Sep 18 130.0 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 22.15 |
| KEEL Nov 20 5.0 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| TSLL Jul 17 14.0 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| META Aug 21 670.0 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 50.38 |
| CVNA Jul 17 71.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| QQQ Jul 17 730.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 5.71 |
| IBIT Jul 31 36.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| CRCL Jul 17 70.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
