Cboe Global Markets

Cboe BZX Options Exchange Symbol Data

downloadDownload CSV
Volume
3,128,936
Orders
7,763,876,451

This list was last updated 2021-01-19 16:40:05.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
SPY Jan 19 378.0 Put29,57628,3881,18800.0000.000.02
SPY Jan 19 377.0 Put27,18127,04014100.0000.000.01
SPY Jan 19 379.0 Put20,08719,88420300.0000.000.50
SPY Jan 19 378.0 Call19,98719,70228500.0000.000.50
SPY Jan 19 379.0 Call19,78919,65213700.0000.000.02
AAPL Jan 22 130.0 Call13,09911,9081,19100.0000.000.65
AAPL Jan 22 128.0 Call10,0749,87619800.0000.001.38
SPY Jan 19 376.0 Put9,9729,32165100.0000.000.01
AMC Jan 22 3.0 Call9,7749,34243200.0000.000.36
SPY Jan 20 378.0 Put9,4179,29512200.0000.001.19
GME Jan 22 60.0 Call9,2609,00725300.0000.000.60
SPY Jan 20 378.0 Call8,9258,67924600.0000.001.67
SPY Jan 20 379.0 Put8,1428,1014100.0000.001.64
AMC Jan 22 2.5 Call8,0247,73628800.0000.000.60
GME Jan 22 50.0 Call7,9777,9017600.0000.001.44
SPY Jan 19 380.0 Call7,9517,9133800.0000.000.01
SPY Jun 18 340.0 Put7,7945,7342,06000.0000.0010.68
GM Jan 22 55.0 Call7,7127,56115100.0000.001.24
IWM Feb 19 203.0 Put7,5897,589000.0000.003.46
WWR Feb 19 7.5 Call7,4847,38010400.0000.001.45
SPY Jan 20 380.0 Call7,0637,0342900.0000.000.68
SPY Jan 19 377.0 Call6,8696,8373200.0000.001.48
SPY Jan 20 377.0 Put6,4466,4351100.0000.000.87
SMFG Apr 16 7.5 Call6,4206,420000.0000.000.15
IDEX Apr 16 2.0 Call5,9775,977000.0000.001.87
SENS Feb 19 3.0 Call5,9665,86210400.0000.000.60
BBBY Jan 29 30.0 Call5,9595,74721200.0000.000.34
AMC Jan 22 3.5 Call5,9095,63727200.0000.000.25
AAPL Jan 22 129.0 Call5,8855,8543100.0000.000.94
F Feb 19 11.0 Call5,6605,652800.0000.000.17
SPY Jan 20 379.0 Call5,3035,300300.0000.001.13
SPY Jan 22 385.0 Call4,9694,9531600.0000.000.29
FB Jan 22 260.0 Call4,8924,75813400.0000.004.30
GME Jan 22 45.0 Call4,7874,65613100.0000.002.24
EEM Jan 22 53.0 Put4,6064,606000.0000.000.02
EFA Feb 05 71.0 Put4,6004,600000.0000.000.24
SPY Jan 22 380.0 Call4,5274,5161100.0000.001.75
GM Jan 22 54.0 Call4,4874,37411300.0000.001.70
AAPL Jan 29 135.0 Call4,4304,3369400.0000.001.48
AAPL Jan 22 127.0 Call4,3444,3222200.0000.001.90
GME Jan 22 25.0 Put4,2734,265800.0000.000.23
PLTR Mar 19 29.0 Put4,2482,9261,32200.0000.007.10
SPY Jan 22 379.0 Put4,1824,01516700.0000.002.70
GM Jan 22 60.0 Call4,0614,052900.0000.000.29
BB Jun 18 16.0 Call4,0414,041000.0000.002.90
SPY Jan 19 375.0 Put4,0313,63939200.0000.000.01
RIOT Jan 22 32.0 Call4,0094,009000.0000.000.40
XLE Jan 21 60.0 Call4,0094,009000.0000.001.45
AMC Jan 22 4.0 Call3,8893,74814100.0000.000.14
GME Jan 22 40.0 Call3,8673,7897800.0000.003.65
QQQ Jan 22 307.0 Put3,8173,817000.0000.000.55
BB Jan 22 12.0 Call3,8073,7654200.0000.001.17
LYFT Jan 22 50.0 Call3,7433,7162700.0000.000.67
IPOE Feb 19 25.0 Call3,6983,6415700.0000.001.70
SPY Jan 19 380.0 Put3,6223,5952700.0000.001.50
MSFT Mar 19 235.0 Call3,6213,621000.0000.003.10
GHIV Feb 19 15.0 Call3,6163,5437300.0000.001.00
QQQ Jan 22 310.0 Put3,5943,5563800.0000.000.78
AAPL Jan 22 127.0 Put3,5693,5472200.0000.001.11
IWM Jan 22 205.0 Put3,5453,545000.0000.000.52
QQQ Jan 22 316.0 Put3,5323,529300.0000.002.25
XLE Jan 22 46.0 Call3,4703,470000.0000.000.15
GME Jan 22 30.0 Put3,4263,3537300.0000.000.73
SPY Jan 22 375.0 Put3,4233,418500.0000.001.47
XLF Jan 22 31.5 Call3,3453,345000.0000.000.18
NIO Jan 22 58.0 Call3,3423,3083400.0000.001.95
QS Feb 19 30.0 Put3,3323,3042800.0000.000.85
AAL Feb 19 16.0 Call3,2513,2321900.0000.001.18
UVXY Jan 22 11.0 Call3,2133,09811500.0000.000.40
WWR Feb 19 5.0 Call3,1983,194400.0000.002.50
SPY Jan 22 378.0 Put3,1973,197000.0000.002.31
AAPL Jan 22 132.0 Call3,1753,166900.0000.000.28
NCLH Feb 05 28.5 Call3,1663,166000.0000.000.46
GME Jan 22 40.0 Put3,1423,0816100.0000.004.25
SPY Jan 22 378.0 Call3,1193,1051400.0000.002.84
QQQ Jan 22 315.0 Put3,0792,97710200.0000.001.90
QQQ Jan 22 285.0 Put3,0653,057800.0000.000.06
SPY Jan 20 377.0 Call3,0383,0112700.0000.002.38
SFM Jun 18 22.0 Put3,0013,001000.0000.002.30
NIO Jan 22 60.0 Call2,9892,9791000.0000.001.13
EWZ Jan 22 36.5 Put2,8912,15673500.0000.000.56
AAPL Jan 22 138.0 Call2,8822,76212000.0000.000.06
LAZR Feb 19 20.0 Put2,8392,839000.0000.000.65
AMD Jan 22 90.0 Call2,8312,8042700.0000.001.25
EWZ Jan 22 38.0 Call2,8252,825000.0000.000.23
GME Jan 22 55.0 Call2,8112,7941700.0000.000.93
SPY Jan 22 377.5 Put2,7972,68910800.0000.002.07
EEM Aug 20 42.0 Put2,7892,789000.0000.001.05
SPY Jan 19 374.0 Put2,7702,7442600.0000.000.01
TEVA Feb 19 12.0 Call2,7072,6911600.0000.001.10
SPY Jan 20 376.0 Put2,7012,699200.0000.000.65
ABBV Jan 22 112.0 Call2,6892,689000.0000.000.73
TSLA Jan 22 900.0 Call2,6702,53913100.0000.003.50
GILD Jan 22 70.0 Call2,6472,647000.0000.000.15
AMC Jan 22 2.5 Put2,6462,6044200.0000.000.06
SPY Jan 22 379.0 Call2,6312,6121900.0000.002.27
BNGO Feb 19 10.0 Call2,6172,5754200.0000.001.85
EEM Feb 19 60.0 Call2,5982,598000.0000.000.15
PLTR Jan 22 30.0 Call2,5752,5363900.0000.000.14
AAPL Jan 29 130.0 Call2,5662,5442200.0000.002.93
BB Jan 22 15.0 Call2,5612,4808100.0000.000.40
SPY Jan 20 381.0 Call2,4932,491200.0000.000.39
SPY Jan 25 358.0 Put2,4422,442000.0000.000.26
GM Jan 29 55.0 Call2,4242,3636100.0000.002.02
SPY Jan 20 375.0 Put2,4222,420200.0000.000.49
SPY Jan 29 370.0 Put2,4052,3555000.0000.002.22
PLTR Jan 22 28.0 Call2,3982,26013800.0000.000.41
AAPL Jan 22 131.0 Call2,3742,3641000.0000.000.43
IWM Mar 19 200.0 Call2,3692,369000.0000.0018.50
SLB Jan 29 26.5 Call2,3542,354000.0000.000.58
WFC Feb 19 35.0 Call2,3522,2569600.0000.000.50
SENS Feb 19 4.0 Call2,3262,16616000.0000.000.45
GM Feb 19 60.0 Call2,3122,2575500.0000.001.93
GDX Jan 29 33.5 Put2,3002,300000.0000.000.34
AAPL Jan 22 134.0 Call2,2972,2356200.0000.000.15
VALE Apr 16 20.0 Call2,2842,2503400.0000.000.80
GHIV Feb 19 12.5 Call2,2742,2561800.0000.001.60
AMC Jan 29 2.5 Put2,2722,2512100.0000.000.17
NOK Jan 21 10.0 Call2,2282,2151300.0000.000.13
BAC Jan 22 33.5 Call2,2172,215200.0000.000.17
SPY Jan 22 380.0 Put2,2072,206100.0000.003.21
FB Jan 22 265.0 Call2,2062,1673900.0000.002.30
AAPL Jan 21 126.25 Put2,1992,1792000.0000.0018.00
SPY Jan 22 381.0 Call2,1922,1791300.0000.001.31
XLF Jan 22 32.5 Call2,1781,93424400.0000.000.03
SPY Jan 20 383.0 Call2,1521,74141100.0000.000.12
GM Jan 29 58.0 Call2,1431,99015300.0000.001.05
GILD Jan 22 68.0 Call2,1302,1201000.0000.000.42
TSLA Jan 22 850.0 Call2,1142,0338100.0000.0015.82
IWM Feb 19 190.0 Put2,1082,0971100.0000.001.53
UVXY Jan 22 10.5 Call2,0971,98711000.0000.000.53
MSFT Jan 29 232.5 Call2,0952,095000.0000.000.68
AMC Jan 22 3.0 Put2,0901,93215800.0000.000.28
XLF Feb 19 30.0 Put2,0812,081000.0000.000.41
SPY Jan 19 381.0 Call2,0512,051000.0000.000.01
TSLA Jan 22 840.0 Call2,0422,0212100.0000.0020.55
LBRT Feb 19 13.0 Put2,0342,034000.0000.001.30
PLTR Jan 22 27.0 Call2,0341,9894500.0000.000.70
IDEX Jan 20 7.0 Call2,0232,018500.0000.002.55
WWR Feb 19 10.0 Call2,0212,016500.0000.000.90
BB Jan 22 13.0 Call2,0201,9744600.0000.000.83
DIA Feb 19 290.0 Put2,0182,018000.0000.001.97
AAPL Jan 22 128.0 Put1,9961,9484800.0000.001.60
NIO Jan 22 65.0 Call1,9781,977100.0000.000.23
QQQ Jan 22 320.0 Call1,9761,9195700.0000.001.20
SLV Jan 22 23.5 Call1,9461,9361000.0000.000.26
GME Jan 29 60.0 Call1,9431,9261700.0000.002.05
BNGO Feb 19 9.0 Call1,9341,9171700.0000.002.15
MSFT Jan 22 217.5 Call1,9291,927200.0000.001.51
AMD Jan 22 88.0 Call1,9241,917700.0000.002.30
SPY Jan 22 377.0 Put1,9171,916100.0000.001.93
SPY Jan 22 373.0 Put1,9101,8991100.0000.001.04
GE Mar 19 15.0 Call1,8931,72117200.0000.000.10
WBA Feb 26 60.0 Call1,8921,883900.0000.000.08
MSFT Jan 22 215.0 Call1,8841,882200.0000.002.81
SPY Jan 22 382.0 Call1,8811,879200.0000.000.90
SLV Mar 19 24.0 Put1,8761,8522400.0000.001.82
QQQ Feb 19 310.0 Put1,8681,867100.0000.006.73
AAPL Feb 19 145.0 Call1,8661,864200.0000.001.23
GM Jan 29 60.0 Call1,8581,8213700.0000.000.76
BFT Feb 19 20.0 Call1,8361,8221400.0000.001.15
XLE Feb 19 45.0 Call1,8361,835100.0000.001.38
EEM Jan 22 53.5 Put1,8041,804000.0000.000.05
SENS Feb 19 5.0 Call1,7941,7068800.0000.000.35
INSG Jun 18 30.0 Call1,7891,788100.0000.001.15
AMD Jan 22 89.0 Call1,7771,770700.0000.001.71
FUBO Jan 22 37.0 Call1,7761,776000.0000.000.44
BAC Jan 22 34.0 Call1,7721,772000.0000.000.10
SLV Jan 29 24.5 Call1,7661,766000.0000.000.20
AMC Jan 22 4.5 Call1,7641,7164800.0000.000.08
BB Jan 22 11.0 Call1,7551,751400.0000.001.66
XPEV Jan 22 55.0 Call1,7251,6596600.0000.001.62
TLRY Jan 22 20.0 Call1,6981,6742400.0000.001.43
SPY Jan 21 440.0 Call1,6971,697000.0000.005.15
OXY Jan 22 25.0 Call1,6911,57811300.0000.000.18
GM Feb 19 65.0 Call1,6801,676400.0000.001.00
GME Jan 22 35.0 Put1,6731,6225100.0000.001.91
VGAC Feb 19 15.0 Call1,6681,6462200.0000.000.95
SPY Feb 19 280.0 Put1,6611,661000.0000.000.27
AUY Jan 22 5.5 Call1,6581,6104800.0000.000.03
WTRH Feb 19 3.0 Call1,6531,653000.0000.000.40
IWM Feb 19 200.0 Put1,6521,648400.0000.002.90
F Jan 22 10.0 Call1,6491,649000.0000.000.16
SPY Feb 19 370.0 Put1,6481,645300.0000.005.31
AAPL Jan 29 140.0 Call1,6411,5964500.0000.000.77
AMC Jan 29 3.0 Call1,6371,5756200.0000.000.55
GE Jan 21 15.0 Call1,6331,633000.0000.000.97
GME Jan 22 41.0 Call1,6311,623800.0000.003.30
EEM Jan 29 57.0 Call1,6291,629000.0000.000.19
BABA Jan 22 250.0 Call1,6241,6131100.0000.004.80
GHIV Mar 19 15.0 Call1,6231,5972600.0000.001.15
BHP Jan 21 90.0 Call1,6201,620000.0000.002.75
EWZ Jan 22 37.0 Call1,6201,23938100.0000.000.56
SPY Jan 20 380.0 Put1,6151,615000.0000.002.09
SPY Jan 20 382.0 Call1,6151,615000.0000.000.22
SLV Jul 16 19.0 Put1,6151,615000.0000.000.63
QQQ Feb 19 286.0 Put1,6151,615000.0000.002.41
UNG Apr 16 6.0 Put1,6101,29431600.0000.000.05
GDX Jun 18 45.0 Call1,6031,603000.0000.000.85
QQQ Jan 22 317.0 Put1,5991,5564300.0000.002.61
VNQ Feb 19 78.0 Put1,5971,597000.0000.000.35
AMC Feb 19 2.0 Put1,5961,587900.0000.000.15
SPY Jan 22 372.0 Put1,5841,584000.0000.000.86
TLT Feb 19 155.0 Call1,5781,15742100.0000.000.96
MSFT Jan 22 220.0 Call1,5721,572000.0000.000.68
BB Jan 22 12.5 Call1,5681,568000.0000.001.01
AAPL Jan 22 126.0 Put1,5641,563100.0000.000.75
FB Jan 22 255.0 Call1,5621,562000.0000.007.85
AAL Jan 22 16.0 Call1,5581,553500.0000.000.33
FB Jan 22 250.0 Put1,5571,5273000.0000.000.51
AAPL Jan 22 125.0 Put1,5551,555000.0000.000.49
AMC Jan 29 2.5 Call1,5431,5321100.0000.000.76
AMC Feb 12 2.0 Put1,5391,538100.0000.000.11
AMC Feb 19 2.5 Put1,5251,518700.0000.000.35
XLF Feb 19 32.0 Call1,5211,521000.0000.000.45
GME Jan 22 42.0 Call1,5171,4972000.0000.003.05
PLTR Jan 22 25.0 Put1,5171,5071000.0000.000.30
SLV Feb 19 24.5 Call1,51590561000.0000.000.60
QELL Jul 16 7.5 Put1,5081,508000.0000.000.10
GDXJ Feb 19 46.5 Put1,5061,506000.0000.001.05
BFT Feb 19 17.5 Call1,4841,4424200.0000.001.75
SLV Jan 22 24.5 Call1,4781,478000.0000.000.05
CCIV Feb 19 30.0 Call1,4721,3819100.0000.001.40
BB Jan 22 10.0 Put1,4651,3947100.0000.000.12
AAPL Feb 19 140.0 Call1,4611,459200.0000.001.91
FUTU Feb 19 80.0 Call1,4531,453000.0000.0010.85
AMC Jan 22 2.0 Put1,4511,4114000.0000.000.01
XLF Feb 19 31.5 Call1,4491,449000.0000.000.65
GDX Jun 18 29.0 Put1,4461,439700.0000.001.02
SPY Jul 16 320.0 Put1,4361,436000.0000.008.76
SPY Jan 29 335.0 Put1,4331,433000.0000.000.23
BABA Jan 22 260.0 Call1,4251,32210300.0000.001.16
SPY Jan 22 377.5 Call1,4191,419000.0000.003.33
UVXY Jan 29 10.5 Call1,4171,412500.0000.000.89
SLV Mar 19 25.0 Call1,4141,414000.0000.000.87
PLTR Jan 22 27.5 Call1,4121,408400.0000.000.57
M Jan 21 25.0 Call1,4051,3386700.0000.000.81
BA Jan 22 210.0 Call1,4011,401000.0000.003.30
IWM Mar 19 215.0 Call1,3941,394000.0000.008.55
EEM Feb 19 56.0 Call1,3861,386000.0000.001.00
FB Jan 22 270.0 Call1,3831,3721100.0000.001.13
VALE Mar 19 19.0 Call1,3771,376100.0000.000.85
TSLA Jan 22 600.0 Put1,3751,375000.0000.000.11
SPY Jan 22 376.0 Put1,3751,3581700.0000.001.67
GME Jan 29 30.0 Put1,3741,2829200.0000.002.15
NNDM Feb 19 15.0 Call1,3561,3401600.0000.000.73
SPY Feb 19 375.0 Put1,3551,3451000.0000.006.79
AR Feb 19 6.0 Call1,3531,353000.0000.001.30
CCIV Mar 19 10.0 Put1,3441,344000.0000.000.15
IPOF Jul 16 7.5 Call1,3411,341000.0000.007.50
GGB Feb 19 5.0 Call1,3401,340000.0000.000.25
AMC Jan 22 5.0 Call1,3401,2994100.0000.000.06
T Apr 16 30.0 Call1,3371,333400.0000.000.87
GM Feb 19 55.0 Call1,3361,3241200.0000.003.50
ADMA Feb 19 2.5 Call1,3361,18315300.0000.000.25
MP Feb 19 40.0 Call1,3341,14918500.0000.002.60
EFA Jan 29 76.0 Call1,3341,333100.0000.000.30
EEM Jan 29 56.5 Call1,3261,326000.0000.000.27
BAC Jan 22 33.0 Call1,3261,3091700.0000.000.35
PBR Feb 19 11.0 Call1,3241,324000.0000.000.51
TEVA Jan 22 12.5 Call1,3211,321000.0000.000.28
SKX Feb 19 43.0 Call1,3171,312500.0000.000.78
CCIV Feb 19 15.0 Call1,3141,312200.0000.004.00
GM Jan 22 53.0 Put1,3121,312000.0000.000.52
AAPL Feb 19 130.0 Call1,3081,304400.0000.004.70
PLUG Jan 22 70.0 Call1,3081,2763200.0000.001.97
SENS Feb 19 2.0 Call1,3081,299900.0000.001.00
DIS Jan 22 175.0 Call1,3001,15514500.0000.001.02
IWM Feb 19 214.0 Call1,3001,300000.0000.006.45
TSLA Jan 22 800.0 Put1,2951,292300.0000.004.95
IWM Jan 22 208.0 Put1,2901,290000.0000.000.96
AMD Jan 22 87.0 Put1,2901,290000.0000.000.53
GOGO Mar 19 12.0 Call1,2901,289100.0000.001.20
WDC Jan 22 51.5 Call1,2871,2206700.0000.001.24
VALE Jan 20 25.0 Call1,28397131200.0000.001.95
GM Jan 22 53.0 Call1,2801,280000.0000.002.35
SPY Feb 19 360.0 Put1,2771,277000.0000.003.57
AMC Mar 19 5.0 Call1,2741,2393500.0000.000.56
BHC Jan 29 27.5 Call1,2681,2571100.0000.001.12
GM Jan 29 57.0 Call1,2651,258700.0000.001.35
FB Jan 22 285.0 Call1,2641,264000.0000.000.15
GM Jan 22 57.0 Call1,2611,256500.0000.000.62
IPOE Feb 19 20.0 Call1,2581,2203800.0000.003.70
BHC Feb 19 28.0 Call1,2541,254000.0000.001.53
SPY Feb 19 355.0 Put1,2531,253000.0000.002.92
GE Jun 18 10.0 Put1,2461,246000.0000.000.62
AAPL Jan 22 135.0 Call1,2451,1608500.0000.000.10
QQQ Jan 22 313.0 Put1,2351,2251000.0000.001.33
AAPL Jan 22 133.0 Call1,2331,224900.0000.000.20
TRXC Feb 19 5.0 Call1,2321,227500.0000.000.65
CCIV Feb 19 20.0 Call1,2261,2151100.0000.002.70
SLV Jan 22 24.0 Call1,2211,2051600.0000.000.11
SPY Feb 19 287.0 Put1,2211,221000.0000.000.32
SPY Jan 22 370.0 Put1,2181,217100.0000.000.67
INSG Sep 17 12.5 Put1,2171,217000.0000.002.50
BABA Feb 19 275.0 Call1,2121,212000.0000.003.95
TWTR Feb 19 40.0 Put1,2101,1783200.0000.001.32
SPY Jan 20 373.0 Put1,2091,208100.0000.000.27
AAL Jan 22 17.0 Call1,2081,208000.0000.000.09
EMAN Feb 19 2.5 Call1,2041,204000.0000.000.35
QQQ Jan 22 316.0 Call1,2041,204000.0000.003.07
IWM Feb 19 210.0 Put1,2021,198400.0000.005.59
FEZ May 21 39.0 Put1,2001,1732700.0000.001.05
GME Jan 22 20.0 Put1,1821,178400.0000.000.08
BA Jan 22 232.5 Call1,1781,178000.0000.000.15
TSLA Jan 22 845.0 Call1,1781,1324600.0000.0018.00
SPY Jan 20 385.0 Call1,1641,1521200.0000.000.04
SPY Jan 20 374.0 Put1,1611,158300.0000.000.35
LAUR Feb 19 15.0 Call1,1561,156000.0000.000.30
AMD Jan 22 89.5 Call1,1561,149700.0000.001.47
QQQ Jan 29 313.0 Put1,1491,149000.0000.003.67
GME Jan 22 39.0 Call1,1471,146100.0000.004.15
NNDM Feb 19 12.5 Call1,1471,0876000.0000.001.32
TPGY Apr 16 20.0 Call1,1461,146000.0000.008.21
XLF Jun 18 33.0 Call1,1431,0618200.0000.001.17
GDXJ Feb 19 55.0 Call1,1401,140000.0000.000.88
EEM Jan 29 53.5 Put1,1381,138000.0000.000.23
QQQ Jan 22 315.0 Call1,1351,1241100.0000.003.85
PLTR Feb 19 27.0 Call1,1351,132300.0000.003.25
BAC Jan 22 34.5 Call1,1331,133000.0000.000.06
BABA Feb 19 280.0 Call1,1301,130000.0000.003.15
SO Aug 20 70.0 Call1,1291,125400.0000.000.81
SLV Feb 19 20.5 Put1,1281,128000.0000.000.14
WFC Apr 16 35.0 Call1,1261,123300.0000.001.50
QQQ Jan 22 317.0 Call1,1161,116000.0000.002.60
IYR Feb 19 78.0 Put1,1151,115000.0000.000.35
PLTR Jan 22 26.0 Put1,1131,113000.0000.000.59
AAPL Jan 29 132.0 Call1,1131,111200.0000.002.25
BB Jan 22 11.5 Call1,1121,0961600.0000.001.40
SPY Feb 19 348.0 Put1,1061,106000.0000.002.25
AMC Jan 22 7.0 Call1,1041,104000.0000.000.01
AAPL Mar 19 140.0 Call1,1031,100300.0000.003.40
DVN Jan 22 21.5 Call1,1031,0208300.0000.000.12
UVXY Jan 22 10.0 Put1,1011,101000.0000.000.25
AMD Jan 22 92.0 Call1,1001,097300.0000.000.63
AAPL Jan 22 126.0 Call1,0981,098000.0000.002.54
TSLA Jan 22 840.0 Put1,0891,084500.0000.0016.10
AMC Jan 29 2.0 Put1,08895912900.0000.000.04
SQ Jan 29 270.0 Call1,0871,079800.0000.000.43
PLTR Feb 19 31.0 Call1,0871,0563100.0000.001.95
QQQ Jan 22 325.0 Call1,0851,085000.0000.000.23
NAVI Feb 19 12.5 Call1,0841,084000.0000.000.58
SPY Feb 19 378.0 Put1,0791,079000.0000.007.80
F Mar 19 12.0 Call1,0771,068900.0000.000.18
SPY Feb 19 288.0 Put1,0771,077000.0000.000.33
PFE Jul 16 50.0 Call1,0771,074300.0000.000.31
PEI Feb 19 2.0 Call1,0761,076000.0000.000.30
PBR Jul 16 10.0 Put1,0741,074000.0000.001.06
EEM Jan 22 56.0 Call1,0721,072000.0000.000.15
EEM Feb 19 38.0 Put1,0701,070000.0000.000.05
JETS Jan 22 23.0 Call1,0691,069000.0000.000.16
SPY Jan 19 376.0 Call1,0681,066200.0000.002.61
INTC Jan 22 60.0 Call1,0659749100.0000.000.84
SPY Feb 19 379.0 Call1,0639847900.0000.007.80
NVDA Jan 22 600.0 Call1,0621,061100.0000.000.07
LGVW Apr 16 20.0 Call1,0611,0402100.0000.005.10
PLUG Jan 22 50.0 Put1,0601,060000.0000.000.15
SPY Feb 19 380.0 Call1,0591,0491000.0000.007.40
GILD Feb 19 75.0 Call1,0581,058000.0000.000.46
SNDL Jul 16 1.0 Call1,0581,058000.0000.000.32
EMAN Mar 19 2.5 Call1,0561,056000.0000.000.55
NOK Jan 20 7.0 Call1,0521,0193300.0000.000.43
KODK Jan 22 9.0 Call1,0511,0173400.0000.000.33
GME Jan 22 37.0 Put1,0511,0381300.0000.002.67
OMER Feb 19 20.0 Call1,0501,050000.0000.001.85
GME Feb 19 50.0 Call1,0471,046100.0000.005.40
VGAC Feb 19 10.0 Call1,0441,0222200.0000.003.40
SPY Jan 29 375.0 Put1,0449865800.0000.003.10
SPY Mar 19 395.0 Call1,0391,039000.0000.003.83
BB Jan 22 11.5 Put1,0391,0152400.0000.000.59
WTRH Feb 19 3.5 Call1,0351,028700.0000.000.20
PYPL Jan 22 250.0 Call1,0311,026500.0000.002.32
SQQQ Jan 22 14.0 Put1,0301,0191100.0000.000.09
GILD Feb 19 72.5 Call1,0281,028000.0000.000.77
HL Jan 22 5.5 Call1,0271,027000.0000.000.13
LI Jan 22 35.0 Call1,0249675700.0000.001.39
SLV Jan 22 23.0 Put1,02486116300.0000.000.17
NIO Jan 22 57.0 Call1,0231,016700.0000.002.54
QQQ Feb 19 285.0 Put1,0191,019000.0000.002.10
IPOE Feb 19 30.0 Call1,0161,010600.0000.000.80
SPY Jan 19 373.0 Put1,0131,012100.0000.000.01
FB Jan 22 277.5 Call1,0121,012000.0000.000.30
DM May 21 35.0 Call1,0121,012000.0000.003.30
SPY Feb 19 281.0 Put1,0011,001000.0000.000.28
SFM Feb 19 21.0 Put1,0001,000000.0000.000.80
WFC Jan 22 30.0 Put1,0001,000000.0000.000.03
SPY Jan 27 340.0 Put1,0001,000000.0000.000.22
EEM Jan 29 56.0 Call997997000.0000.000.43
GM Jan 22 56.0 Call994993100.0000.000.89
AMC Feb 19 3.0 Call9889523600.0000.000.81
AMD Jan 22 95.0 Call982974800.0000.000.22
ZNGA Jun 18 13.0 Call9829532900.0000.000.36
BAC Jan 22 33.0 Put981980100.0000.000.48
XL Feb 19 22.5 Call975971400.0000.001.90
FB Jan 22 262.5 Call9749611300.0000.003.20
XRT Jan 29 67.0 Put9719512000.0000.000.29
CLOV Feb 19 15.0 Call971970100.0000.001.50
AMZN Jan 22 3150.0 Call9709492100.0000.0018.36
EWZ Feb 19 38.0 Call968968000.0000.001.15
SWN Feb 19 4.5 Call966966000.0000.000.19
INTC Feb 05 53.0 Put9609312900.0000.000.53
SPY Jan 29 380.0 Call960959100.0000.003.57
MGM Jan 29 31.0 Call9579164100.0000.000.90
DDD Jan 22 40.0 Call956956000.0000.000.25
AAPL Jan 29 128.0 Call952952000.0000.003.80
QQQ Jan 22 314.0 Put950949100.0000.001.59
BLDP May 21 25.0 Call9498886100.0000.0011.60
SPY Feb 19 379.0 Put948948000.0000.008.09
SPY Feb 19 390.0 Call948948000.0000.002.58
SPY Feb 19 380.0 Put943943000.0000.008.55
DBX Jan 22 23.0 Put940940000.0000.001.32
UVXY Jan 22 10.0 Call9399112800.0000.000.70
SLV Mar 19 20.0 Call939939000.0000.003.65
CRIS Mar 19 7.5 Call934934000.0000.005.40
EFA Feb 05 74.5 Put934934000.0000.000.85
GM Jan 22 50.0 Put932932000.0000.000.08
NNDM Feb 19 10.0 Call9319013000.0000.002.24
NOK Jan 21 5.0 Call9299101900.0000.000.53
LCTX Mar 19 2.5 Call926926000.0000.000.45
PLTR Feb 19 30.0 Call9229051700.0000.002.27
XLF Mar 19 33.0 Call919919000.0000.000.48
GSAT Jul 16 4.0 Call918917100.0000.000.15
NIO Jan 22 59.0 Call918915300.0000.001.39
GLD Jan 22 171.0 Put9158625300.0000.000.44
AMC Jan 29 4.0 Call9138922100.0000.000.30
GM Mar 19 55.0 Call907907000.0000.004.75
GDX Jan 21 45.0 Call906906000.0000.002.39
SPY Feb 19 350.0 Put905905000.0000.002.47
GM Jan 22 54.0 Put904904000.0000.000.84
SPY Jan 22 383.0 Call904903100.0000.000.63
UNG Apr 16 9.0 Put900900000.0000.000.76
BJRI Apr 16 45.0 Call900900000.0000.008.00
SPY Jan 22 374.0 Put900900000.0000.001.22
QELL Feb 19 15.0 Call900900000.0000.001.60
BAC Feb 19 31.5 Put895895000.0000.000.51
GE Feb 19 11.5 Put895895000.0000.000.65
FB Feb 19 300.0 Call8857939200.0000.002.65
GLD Feb 05 197.5 Call884884000.0000.000.08
TEVA Jan 29 13.0 Call8838295400.0000.000.26
SPY Feb 05 340.0 Put881881000.0000.000.80
AMC Jan 22 2.0 Call880872800.0000.001.10
AMD Jan 22 91.0 Call8758462900.0000.000.88
ATVI Mar 19 92.5 Call87473214200.0000.005.50
ET Jan 22 7.0 Call8748284600.0000.000.08
SLV Feb 26 30.5 Call872872000.0000.000.09
SPY Jan 22 377.0 Call871871000.0000.003.52
AAPL Mar 19 150.0 Call871870100.0000.001.73
GME Jan 22 43.0 Call870867300.0000.002.66
SPY Mar 19 330.0 Put867867000.0000.003.02
MOMO Jan 22 17.0 Call867863400.0000.000.07
BFT Feb 19 15.0 Put866861500.0000.000.75
MRVL Mar 19 60.0 Call8658541100.0000.002.13
LOW Feb 19 175.0 Call8648293500.0000.004.00
TSLA Jan 22 850.0 Put862861100.0000.0020.95
KODK Jan 22 10.0 Call8598451400.0000.000.16
AMD Feb 19 100.0 Call856855100.0000.002.33
FCX Jan 22 32.5 Call856856000.0000.000.30
SPY Jan 29 379.0 Call854854000.0000.004.25
JNJ Jan 22 167.5 Call8537866700.0000.000.35
GME Apr 16 36.0 Call85369216100.0000.0012.25
SENS Feb 19 2.5 Call851849200.0000.000.80
SPY Feb 19 376.0 Call850850000.0000.009.86
SQQQ Jan 22 17.5 Call850850000.0000.000.07
F Jan 21 10.0 Call849847200.0000.001.77
SPY Feb 19 366.0 Put847847000.0000.004.55
WWR Feb 19 5.0 Put8478281900.0000.000.55
PLTR Jan 29 30.0 Call847839800.0000.000.79
MSFT Jan 22 222.5 Call846843300.0000.000.35
QQQ Jan 22 311.0 Put845845000.0000.001.06
SILJ May 21 15.0 Call8458252000.0000.001.60
XL Feb 19 25.0 Call844842200.0000.001.40
GHIV Feb 19 17.5 Call8408301000.0000.000.60
SPY Feb 19 291.0 Put840840000.0000.000.35
SPY Feb 19 377.0 Put839839000.0000.007.42
XOM Jan 22 48.5 Put839839000.0000.000.50
AAPL Feb 19 135.0 Call836834200.0000.003.00
QQQ Jan 22 331.0 Call836836000.0000.000.01
F Jan 22 10.5 Call835835000.0000.000.05
FB Jan 22 255.0 Put834827700.0000.001.25
BB Jan 22 11.0 Put833833000.0000.000.38
SPY Jan 19 372.0 Put829826300.0000.000.01
BB Feb 19 23.0 Call827827000.0000.000.78
TWTR Jan 22 46.0 Call825820500.0000.000.80
M Jan 29 15.0 Call824824000.0000.000.11
UVXY Feb 19 15.0 Call824824000.0000.001.13
IWM Feb 05 200.0 Put823823000.0000.001.81
AMC Jan 21 3.0 Call8207873300.0000.001.88
CCIV Feb 19 17.5 Call819818100.0000.003.20
AMC Feb 19 5.0 Call818810800.0000.000.32
NIO Jan 22 62.0 Call818816200.0000.000.60
GE Jan 29 12.0 Call817817000.0000.000.24
SPY Feb 19 375.0 Call813813000.0000.0010.51
QQQ Jan 22 314.0 Call813813000.0000.004.53
BHC Jan 22 26.0 Put812812000.0000.000.15
GDX Jun 18 26.0 Put812812000.0000.000.41
GME Jul 16 30.0 Call810810000.0000.0017.80
LVS Mar 19 55.0 Call8097179200.0000.003.70
OEG Feb 19 7.5 Call809809000.0000.000.40
ZUO Mar 19 14.0 Call8067961000.0000.001.37
AAPL Feb 12 130.0 Call801801000.0000.004.25
FCEL Apr 16 18.0 Call801801000.0000.005.00
SRNE Jan 22 10.0 Call801792900.0000.000.45
MSFT Jan 22 215.0 Put801794700.0000.001.30
EWZ Mar 19 41.0 Call800800000.0000.000.85
C Feb 19 57.0 Put798798000.0000.000.63
WFC Jan 22 33.0 Call7977564100.0000.000.27
RIOT Jan 29 40.0 Call797796100.0000.000.84
PENN Feb 05 130.0 Call797797000.0000.001.05
SPY Feb 19 180.0 Put796796000.0000.000.02
GME Jan 22 28.0 Put796790600.0000.000.49
NIO Feb 05 45.5 Put796792400.0000.000.73
WDC Feb 19 55.0 Call794793100.0000.002.09
SPY Feb 19 377.0 Call7927405200.0000.009.13
AMD Mar 19 100.0 Call791791000.0000.003.95
BA Jan 22 220.0 Call791787400.0000.000.58
IWM Jan 22 210.0 Put790790000.0000.001.40
AAPL Jan 22 125.0 Call790790000.0000.003.40
CLOV Feb 19 17.5 Call790790000.0000.000.92
VBIV Feb 19 3.5 Call790786400.0000.000.30
SPY Mar 19 325.0 Put789789000.0000.002.77
XLE Jun 18 34.0 Put788788000.0000.000.98
WFC Feb 19 30.0 Put787787000.0000.000.41
AMC Jan 29 3.5 Call7867642200.0000.000.39
QQQ Feb 19 294.0 Put783783000.0000.003.26
VGAC Mar 19 17.5 Call782782000.0000.001.10
NIO Jan 22 57.5 Call781777400.0000.002.25
AAPL Jan 22 123.0 Put7817275400.0000.000.24
SNAP Apr 16 60.0 Call781781000.0000.003.20
QCOM Feb 12 145.0 Put780771900.0000.001.49
SLB Feb 19 27.0 Call780780000.0000.000.80
PLUG Jan 22 55.0 Put780780000.0000.000.34
AMD Jan 29 107.0 Call78053424600.0000.000.47
SNAP Mar 19 45.0 Put779779000.0000.003.15
AAPL Jan 22 124.0 Put776776000.0000.000.37
QQQ Jan 22 297.5 Put774774000.0000.000.16
T Feb 19 29.0 Put774774000.0000.000.81
GME Feb 26 21.0 Put773773000.0000.001.69
NIO Jan 21 20.0 Put773773000.0000.002.52
KMI Jan 22 15.5 Call772772000.0000.000.27
NIO Jan 22 61.0 Call771771000.0000.000.83
PLTR Jan 22 26.5 Call770768200.0000.000.90
SLV Apr 16 25.0 Call770770000.0000.001.21
BHC Apr 16 30.0 Call768768000.0000.001.73
SPY Jan 29 365.0 Put768768000.0000.001.54
AAPL Jan 29 129.0 Call767767000.0000.003.40
SPY Jan 22 355.0 Put767766100.0000.000.09
BB Jun 18 15.0 Call7667244200.0000.003.25
SLV Jan 21 24.0 Call76262114100.0000.003.50
AMD Mar 19 95.0 Call761761000.0000.005.35
NIO Jan 29 70.0 Call760760000.0000.000.52
VALE Mar 19 21.0 Call758758000.0000.000.43
TSLA Jan 22 1000.0 Call7587382000.0000.000.34
F Jan 21 12.0 Call757757000.0000.001.11
EWZ Feb 19 38.5 Call757757000.0000.000.98
TZA Jan 29 7.0 Call7577203700.0000.000.06
NIO Jan 22 56.0 Put755755000.0000.000.83
IWM Jun 18 200.0 Put755755000.0000.0010.50
TSLA Jan 22 950.0 Call7527331900.0000.000.88
SPY Mar 19 396.0 Call752752000.0000.003.51
TWTR Jan 22 45.0 Put751751000.0000.000.48
NIO Jan 22 55.0 Put750747300.0000.000.60
SPY Jan 27 386.0 Call748748000.0000.000.78
AAPL Jan 22 150.0 Call7486707800.0000.000.01
BHC Jan 22 27.5 Call7476895800.0000.000.54
GME Jan 22 44.0 Call747740700.0000.002.54
GME Feb 19 32.0 Put74753920800.0000.004.95
NIO Jan 22 57.0 Put747746100.0000.001.17
DDD Jan 22 31.0 Call7456846100.0000.001.90
FCEL Feb 19 20.0 Call7447172700.0000.002.41
GDX Feb 19 38.0 Call741741000.0000.000.43
GM Jan 22 58.0 Call741740100.0000.000.51
BB Feb 19 10.0 Call741741000.0000.003.40
GME Jan 22 34.0 Put741737400.0000.001.60
AMC Jun 18 2.0 Call738737100.0000.001.78
THBR Mar 19 17.5 Call737737000.0000.001.20
TSLA Jan 22 860.0 Call735733200.0000.0011.95
NNDM Feb 19 10.0 Put7357231200.0000.001.26
PLUG Jun 18 26.0 Put734734000.0000.002.07
UNG Apr 16 7.0 Put7346864800.0000.000.14
WBA Jan 22 48.5 Call7346825200.0000.000.46
SO Aug 20 67.5 Call733733000.0000.001.36
GOLD Mar 19 26.0 Call733733000.0000.000.59
EEM Feb 19 51.5 Put731731000.0000.000.38
RIOT Jan 22 26.0 Call730728200.0000.001.35
XLI Feb 19 87.0 Put730730000.0000.001.56
CLOV Feb 19 20.0 Call7286824600.0000.000.58
TLRY Jan 22 17.0 Put7266972900.0000.000.31
SLV Feb 19 24.0 Put725725000.0000.001.35
SPY Feb 19 325.0 Put725725000.0000.000.93
BNGO Feb 19 8.0 Call724724000.0000.002.50
AAL Jan 22 15.5 Put7246992500.0000.000.16
BA Jan 22 215.0 Call7247071700.0000.001.44
UVXY Feb 26 8.0 Put724724000.0000.000.48
SPY Mar 19 417.0 Call723723000.0000.000.50
EWH Jan 22 26.0 Call722722000.0000.000.50
GM Jan 22 50.0 Call7217031800.0000.004.60
LITE Jan 22 94.0 Put721721000.0000.001.65
AAPL Jan 22 129.0 Put721721000.0000.002.14
AAPL Apr 16 150.0 Call720720000.0000.002.65
MRVL Jan 22 56.0 Call717717000.0000.000.36
UNG Apr 16 10.0 Call717717000.0000.000.63
FB Jan 22 257.5 Put717717000.0000.001.94
QS Jan 22 52.5 Call716716000.0000.001.95
ETSY Feb 19 200.0 Put7156694600.0000.007.61
BFT Feb 19 15.0 Call715714100.0000.002.85
TWTR Jan 22 47.0 Call7136971600.0000.000.40
GLD Feb 19 180.0 Call713713000.0000.001.07
SPY Jan 22 360.0 Put712712000.0000.000.16
TSLA Feb 19 20.0 Put712712000.0000.000.02
AAL Feb 19 20.0 Call7116565500.0000.000.23
LI Jan 22 35.5 Call711711000.0000.001.16
BBBY Jan 22 25.5 Call710710000.0000.000.59
FB Jan 29 260.0 Call7096842500.0000.0010.65
MSFT Jan 29 220.0 Call709709000.0000.003.25
GHIV Feb 19 25.0 Call707707000.0000.000.24
ROKU Jan 22 450.0 Call7056921300.0000.004.60
RIOT Jan 29 35.0 Call704703100.0000.001.26
NIO Jan 22 70.0 Call7046921200.0000.000.08
TWTR Apr 16 45.0 Put701700100.0000.004.70
FOXA Jan 22 30.5 Put701701000.0000.000.55
UPRO Jan 22 81.5 Call69957812100.0000.000.70
NOK Mar 19 5.0 Call697697000.0000.000.15
SPY Jan 22 384.0 Call697697000.0000.000.45
INTC Jun 18 45.0 Put694694000.0000.001.22
CRM Jan 22 220.0 Call6946425200.0000.001.10
SPY Feb 19 378.0 Call693693000.0000.008.61
CCIV Feb 19 40.0 Call693693000.0000.000.90
BABA Jan 22 265.0 Call693692100.0000.000.60
AMD Jan 29 95.0 Call692692000.0000.002.08
X Feb 19 25.0 Call6926771500.0000.000.95
BB Jan 22 13.5 Call691689200.0000.000.69
YOLO Aug 20 22.0 Call691691000.0000.004.30
XOP Mar 19 75.0 Call690690000.0000.004.05
WWR Feb 19 12.5 Call690690000.0000.000.65
AMD Jan 22 88.5 Call690687300.0000.001.99
HYG Feb 19 85.5 Put689689000.0000.000.42
GLD Feb 05 165.0 Put687687000.0000.000.41
SPY Jan 22 382.5 Call686686000.0000.000.77
BB Jan 29 10.0 Put685685000.0000.000.50
MSFT Jan 22 225.0 Call684684000.0000.000.20
GME Feb 19 60.0 Call683683000.0000.003.80
BAC Jan 22 32.5 Put683680300.0000.000.27
SPY Feb 26 275.0 Put683683000.0000.000.38
DAL Jan 22 41.0 Call682682000.0000.000.39
MSFT Jan 22 212.5 Put682674800.0000.000.62
UBER Jan 21 15.0 Put6796087100.0000.000.15
BB Jan 29 12.0 Call6796552400.0000.001.85
IPOE Feb 19 35.0 Call677676100.0000.000.45
IDEX Feb 19 3.5 Call6776413600.0000.000.63
AMC Jan 22 3.5 Put6766324400.0000.000.63
NIO Jan 22 58.0 Put676674200.0000.001.61
QCOM Jan 22 170.0 Call675675000.0000.000.53
TSLA Jan 22 920.0 Call672669300.0000.001.69
AMC Feb 19 2.5 Call6706442600.0000.000.97
M Jan 22 11.0 Put6706591100.0000.000.02
SPY Jan 29 385.0 Call669669000.0000.001.44
NIO Apr 16 45.0 Put668668000.0000.004.90
DKNG Jan 22 50.5 Put667667000.0000.000.88
FB Jan 29 300.0 Call667664300.0000.001.09
QQQ Jan 22 308.0 Put666666000.0000.000.58
PLTR Jan 22 26.0 Call666665100.0000.001.06
TLRY Jan 20 7.0 Call665659600.0000.0012.60
MU Feb 19 95.0 Call664664000.0000.001.22
SPY Mar 19 341.0 Put664664000.0000.004.15
AMD Jan 22 94.0 Call659652700.0000.000.30
TENB Mar 19 65.0 Call659657200.0000.002.35
SLV Jan 22 23.0 Call659655400.0000.000.51
SPY Jan 29 381.0 Call658657100.0000.003.17
VGAC Mar 19 15.0 Call6576401700.0000.001.50
SPY Mar 19 350.0 Put657656100.0000.005.34
BAC Feb 19 33.0 Put656656000.0000.000.90
XOM Feb 19 47.5 Put655654100.0000.001.75
AAPL Feb 05 150.0 Call6556163900.0000.000.44
NIO Jan 22 58.5 Call655650500.0000.001.69
IWM Mar 19 205.0 Put655652300.0000.006.50
AMC Feb 19 4.0 Call6546401400.0000.000.49
SPY Jun 18 250.0 Put653653000.0000.002.03
CMCSA Apr 16 45.0 Put653653000.0000.001.38
SQQQ Jun 18 18.0 Call651651000.0000.002.54
GME Jan 22 38.0 Put651649200.0000.003.15
HL Jan 22 6.0 Call6515886300.0000.000.05
MARA Feb 19 9.0 Put651651000.0000.000.23
TLRY Jan 22 19.0 Call6506401000.0000.001.87
F Jun 18 12.0 Call649649000.0000.000.50
FB Jan 29 270.0 Call6486192900.0000.006.30
SPY Feb 19 376.0 Put648648000.0000.006.95
SPY Jan 29 380.0 Put646646000.0000.004.94
PFE Jun 18 36.0 Call643643000.0000.002.49
FCX Jan 22 31.0 Call643640300.0000.000.80
AMC Mar 19 3.0 Call6435885500.0000.001.06
CRON Jan 22 11.5 Call640640000.0000.000.30
PFE Jan 22 37.5 Call639639000.0000.000.11
QQQ Jan 29 320.0 Call638638000.0000.003.23
FB Jan 22 257.5 Call637632500.0000.006.05
AMC Feb 05 3.0 Call636632400.0000.000.65
AMD Jan 22 93.0 Call635634100.0000.000.43
AAL Jan 22 16.0 Put635635000.0000.000.35
VXX Jan 22 17.0 Call6355855000.0000.000.45
TSLA Jan 29 1000.0 Call6355874800.0000.006.40
AAL Jan 22 15.0 Put635635000.0000.000.06
PENN Jan 29 95.0 Put6346142000.0000.002.70
EEM Jun 18 50.0 Put634634000.0000.001.76
SPY Feb 19 382.0 Put633633000.0000.009.33
SNAP Jan 22 52.5 Call625625000.0000.000.42
RESN Feb 19 7.5 Call6256111400.0000.000.45
QQQ Mar 19 345.0 Call625625000.0000.002.10
TLT Feb 19 149.0 Put625625000.0000.001.09
BB Feb 19 12.0 Call623619400.0000.002.64
IPOE Feb 19 17.5 Put623622100.0000.000.45
NIO Feb 05 66.0 Call622622000.0000.001.94
AAPL Mar 19 110.0 Put622622000.0000.001.86
GM Mar 19 60.0 Call621617400.0000.003.05
GM Mar 19 65.0 Call620620000.0000.001.90
SLV Jun 30 25.0 Call61946615300.0000.001.89
SPY Mar 19 380.0 Call619619000.0000.0010.83
CCIV Mar 19 15.0 Call619619000.0000.005.10
UVXY Jan 22 10.5 Put618613500.0000.000.57
SPY Feb 19 365.0 Put617617000.0000.004.37
PLUG Jan 22 65.0 Call616609700.0000.004.00
BK Jan 22 45.0 Call616616000.0000.001.30
SOHU Mar 19 30.0 Call615615000.0000.000.13
GME Jan 22 33.0 Put615615000.0000.001.34
TSLA Jan 22 700.0 Put615615000.0000.000.58
AMC Jun 18 3.0 Put614614000.0000.001.37
ICLN Feb 19 31.0 Call613611200.0000.002.55
SLV Feb 05 24.5 Call613613000.0000.000.35
UAL Feb 19 38.0 Put612612000.0000.000.66
QQQ Feb 19 277.0 Put612612000.0000.001.60
VXX Jan 29 14.5 Put611611000.0000.000.07
AMC Jan 21 5.0 Call6115862500.0000.001.55
MERC Mar 19 15.0 Call611611000.0000.000.35
SPY Jan 29 349.0 Put608608000.0000.000.48
GDX Jan 29 35.0 Call607607000.0000.000.79
GM Jan 29 56.0 Call6075664100.0000.001.63
SRNE Feb 19 10.0 Call606603300.0000.001.45
NIO Feb 19 70.0 Call606606000.0000.002.85
MRVL Jan 22 55.0 Call605604100.0000.000.49
ABBV Jan 22 111.0 Call605605000.0000.001.10
GME Jan 29 40.0 Call604600400.0000.005.90
SPY Jan 25 379.0 Call603603000.0000.002.73
NIO Feb 19 60.0 Call602602000.0000.005.65
XLI Feb 19 80.0 Put602602000.0000.000.38
TWTR Apr 16 44.0 Put601601000.0000.004.25
VIAC Jan 22 47.0 Call601601000.0000.000.06
CCIV Feb 19 35.0 Call601601000.0000.001.00
SLV Mar 31 20.5 Put600600000.0000.000.43
QQQ Jan 22 296.0 Put600600000.0000.000.18
GILD Jan 29 70.0 Call599595400.0000.000.43
SPY Jan 22 371.0 Put599599000.0000.000.78
IDEX Mar 19 3.0 Put599595400.0000.000.97
BB Mar 19 15.0 Call5995653400.0000.002.34
LI Jun 18 30.0 Call599599000.0000.0010.28
QQQ Jan 29 315.0 Call598598000.0000.006.00
VXX Mar 19 15.0 Put59848511300.0000.001.60
X Mar 19 20.0 Call596596000.0000.003.35
TEVA Feb 19 13.0 Call596596000.0000.000.56
FB Jan 22 275.0 Call595592300.0000.000.51
XPEV Jan 22 53.0 Call5955643100.0000.002.32
TLRY Jan 22 18.0 Call594594000.0000.002.50
PFE Jan 22 37.0 Call594594000.0000.000.25
FCX Jan 22 32.0 Call594594000.0000.000.41
HAS Feb 19 85.0 Put593592100.0000.001.05
UBER Jan 21 32.0 Call592592000.0000.0025.90
GME Feb 19 25.0 Put591590100.0000.002.31
NIO Jan 29 60.0 Call591589200.0000.002.56
PLTR Jan 22 32.0 Call591591000.0000.000.09
GME Jan 22 38.0 Call590584600.0000.004.55
MU Jan 29 86.0 Call589589000.0000.002.05
IDEX Feb 19 5.0 Call5895464300.0000.000.30
QQQ Apr 16 255.0 Put589589000.0000.003.23
USX Feb 19 5.0 Call588588000.0000.003.00
FUBO Feb 19 50.0 Call587587000.0000.001.74
TSLA Jan 22 880.0 Call585581400.0000.006.60
AMZN Jan 22 3100.0 Put5855622300.0000.0021.60
DM Feb 19 22.5 Put584583100.0000.002.50
FB Jan 29 280.0 Call584583100.0000.003.65
IWM Jun 18 214.0 Call584584000.0000.0013.86
UVXY Jan 22 9.0 Call583583000.0000.001.43
SPY Jan 29 379.0 Put582582000.0000.004.58
NFLX Jan 22 550.0 Call581574700.0000.003.25
GILD Feb 19 62.5 Put581581000.0000.000.68
X Feb 19 24.0 Call58043314700.0000.001.00
SPY Jan 25 332.0 Put579579000.0000.000.06
IPOE Feb 19 22.5 Call5785671100.0000.002.40
NIO Jan 22 63.0 Call578575300.0000.000.41
VALE Jan 29 19.0 Call5775473000.0000.000.20
SKX Feb 19 36.5 Put576576000.0000.002.75
GS Jan 22 300.0 Call576572400.0000.001.81
TQQQ Jan 22 170.0 Put5765532300.0000.000.94
TWTR Feb 05 42.5 Put57537520000.0000.000.79
GM Jan 22 51.0 Put5755453000.0000.000.15
AAPL Feb 19 150.0 Call575572300.0000.000.84
GME Jan 22 15.5 Put574574000.0000.000.02
TLRY Jan 22 19.5 Call574574000.0000.001.60
HEPA Feb 19 2.5 Call574574000.0000.000.35
BNGO Feb 19 5.0 Put57441815600.0000.000.22
AAPL Mar 19 142.5 Call573572100.0000.002.83
EWY Jul 16 68.0 Put5715581300.0000.001.55
VGAC Feb 19 17.5 Call571571000.0000.000.65
AAPL Mar 19 112.5 Put571571000.0000.002.24
SPY Jan 27 370.0 Put569569000.0000.001.70
NFLX Jan 22 510.0 Call568564400.0000.0012.90
BB Jan 22 10.0 Call568568000.0000.002.40
CMCSA Apr 16 47.5 Put567567000.0000.002.19
AMD Jan 22 88.0 Put567566100.0000.000.84
GME Jan 22 39.0 Put565561400.0000.003.70
EFA Mar 19 77.0 Call565565000.0000.000.94
TLRY Jan 22 40.0 Call565565000.0000.000.03
AAPL Jan 20 110.0 Put565565000.0000.0016.65
TWTR Jan 22 45.0 Call563563000.0000.001.38
GE Mar 19 9.0 Put563563000.0000.000.12
GOLD Jun 18 27.0 Call563556700.0000.001.15
FB Jan 22 252.5 Put563563000.0000.000.75
SPY Jan 19 364.0 Put563563000.0000.000.01
GME Jan 22 36.0 Call562558400.0000.005.55
SPY Feb 19 384.0 Call562562000.0000.005.03
TLRY Jan 22 18.0 Put561561000.0000.000.55
IWM Mar 19 230.0 Call560551900.0000.002.78
PYPL Jan 22 245.0 Call558558000.0000.004.70
TSLA Jan 22 830.0 Put558553500.0000.0012.10
VXX Jan 22 16.0 Put557551600.0000.000.22
EEM Feb 19 53.0 Call557557000.0000.002.85
MS Feb 19 70.0 Put556556000.0000.001.10
AAPL Jan 22 130.0 Put556556000.0000.002.85
SPY Jan 25 378.0 Put556556000.0000.002.80
LAZR Feb 19 25.0 Put556556000.0000.002.10
F Mar 19 8.0 Put555555000.0000.000.11
DAL Feb 19 44.0 Call554554000.0000.000.91
UBER Mar 19 40.0 Put554554000.0000.000.48
EEM Apr 16 60.0 Call5545015300.0000.000.74
MU Jan 22 85.0 Call554550400.0000.001.48
SPY Jan 19 371.0 Put554553100.0000.000.01
UNG Feb 19 9.5 Call554554000.0000.000.48
IPOF Feb 19 20.0 Call553553000.0000.000.50
GME Jan 22 41.0 Put553549400.0000.005.00
WFC Jan 29 31.0 Put552552000.0000.000.24
AAPL Mar 19 175.0 Call551551000.0000.000.50
SPY Mar 19 380.0 Put551551000.0000.0012.86
LB Feb 19 40.0 Put550550000.0000.000.84
CDE Jun 18 6.0 Put550550000.0000.000.50
TCOM Feb 19 32.0 Put55035020000.0000.001.03
MRVL Feb 19 55.0 Call550549100.0000.002.30
TRXC Jul 16 5.0 Call5495054400.0000.001.25
QQQ Jan 22 310.0 Call549549000.0000.007.50
AAPL Mar 19 145.0 Call549548100.0000.002.40
GME Apr 16 40.0 Put548548000.0000.0013.85
HYG Feb 19 86.0 Put5474876000.0000.000.52
SNAP Jan 22 50.0 Call547543400.0000.001.33
AMC Mar 19 4.0 Call5465311500.0000.000.81
AMD Mar 19 90.0 Call546546000.0000.007.15
XLF Jan 22 32.0 Call546546000.0000.000.07
VIPS Feb 05 28.5 Put545545000.0000.000.58
SPY Apr 16 357.0 Put545545000.0000.009.08
JNJ Feb 19 170.0 Call5445271700.0000.001.95
FUBO Jan 22 28.0 Put542538400.0000.000.53
UVXY Jan 22 11.5 Call542542000.0000.000.31
AAPL Feb 19 120.0 Put542541100.0000.002.68
AMZN Jan 22 3200.0 Call5415122900.0000.007.50
AAPL Apr 16 140.0 Call541541000.0000.004.70
SENS Mar 19 1.0 Put541541000.0000.000.20
QQQ Feb 19 276.0 Put541541000.0000.001.60
SPY Jan 25 377.0 Call540540000.0000.003.92
JD Jan 29 100.0 Call539539000.0000.000.50
AAPL Jan 29 131.0 Call539538100.0000.002.62
SIX Jan 21 65.0 Call53939514400.0000.001.75
WWR Mar 19 7.5 Call538535300.0000.001.80
FB Jan 22 280.0 Call537536100.0000.000.26
AAPL Jan 29 138.0 Call536534200.0000.001.00
SWN Mar 19 3.0 Call536536000.0000.001.05
SPY Feb 19 320.0 Put536536000.0000.000.80
BABA Jan 29 250.0 Call5365221400.0000.007.70
SPY Feb 19 395.0 Call535535000.0000.001.34
BNGO Feb 19 9.0 Put535534100.0000.002.00
SQQQ Mar 19 17.0 Call535535000.0000.001.42
GME Jan 29 20.0 Put534533100.0000.000.34
DGLY Mar 19 5.0 Call534534000.0000.000.40
AMD Jan 22 76.0 Put53327026300.0000.000.03
MSFT Apr 16 185.0 Put532527500.0000.002.62
FB Jan 22 250.0 Call53242310900.0000.0012.10
INSG Feb 19 15.0 Call532532000.0000.003.05
PLUG Jan 22 60.0 Put5315112000.0000.001.00
NRZ Feb 19 9.0 Put530530000.0000.000.26
INSG Feb 19 20.0 Call5304389200.0000.000.85
INTC Feb 19 42.5 Put530530000.0000.000.08
SPY Jan 20 370.0 Put529527200.0000.000.13
KR Apr 16 33.0 Call529529000.0000.001.98
HEXO Feb 19 8.0 Call529526300.0000.000.68
VGAC Feb 19 12.5 Call529523600.0000.001.70
F Jan 22 10.0 Put529529000.0000.000.13
AAL Jan 22 17.5 Call529529000.0000.000.05
TQQQ Jan 22 165.0 Put528528000.0000.000.60
BABA Feb 19 250.0 Call528519900.0000.0013.10
TRXC Feb 19 3.5 Call528527100.0000.000.70
SNAP Mar 19 60.0 Call528528000.0000.002.37
UVXY Feb 05 22.0 Call528528000.0000.000.32
FCEL Feb 19 15.0 Put527525200.0000.001.43
SPY Jan 29 378.0 Put527523400.0000.004.19
FUBO Jan 29 30.0 Call527527000.0000.003.60
UVXY Jan 22 12.0 Call5275042300.0000.000.27
ADMA Feb 19 3.0 Call526521500.0000.000.15
LI Jan 29 50.0 Put5264685800.0000.0014.80
AMZN Jan 22 3130.0 Call526521500.0000.0026.35
TTOO Feb 19 2.5 Call524516800.0000.000.25
SLV Jan 29 26.0 Call523523000.0000.000.07
SLV Feb 19 27.0 Call523523000.0000.000.19
DDD Feb 19 40.0 Call522522000.0000.001.70
AAPL Apr 16 111.25 Put522522000.0000.002.99
RESN Jul 16 7.5 Call521519200.0000.001.40
AMC Jun 18 2.0 Put5214873400.0000.000.66
UVXY Jan 29 11.0 Call521512900.0000.000.78
GME Jan 22 46.0 Call5205101000.0000.001.98
NIO Jan 22 59.5 Call5205101000.0000.001.29
UNH Feb 05 325.0 Put519519000.0000.001.27
F Feb 19 10.0 Call519519000.0000.000.50
EEM Mar 19 56.0 Call519519000.0000.001.59
MARK Feb 19 2.5 Call519519000.0000.000.32
PLTR Jan 22 25.5 Put518518000.0000.000.40
BA Feb 19 210.0 Call518518000.0000.0012.00
XLE Mar 19 48.0 Call517517000.0000.001.22
NCLH Jan 21 25.0 Put516516000.0000.006.60
AMC Jun 18 1.5 Call515515000.0000.002.10
TTCF Feb 19 30.0 Call514513100.0000.001.20
SPY Mar 19 360.0 Put514510400.0000.007.09
UNG Feb 19 10.0 Call512512000.0000.000.29
MPW Feb 19 21.0 Put512512000.0000.000.45
HYG Mar 19 85.0 Put512512000.0000.000.75
BAC Jan 22 32.5 Call511511000.0000.000.62
XLF Jan 29 31.0 Put51130320800.0000.000.50
BMY Feb 05 69.0 Call511511000.0000.000.54
MO Jan 22 42.0 Call511511000.0000.000.18
PGEN Jan 20 7.5 Call510510000.0000.004.20
NFLX Feb 19 590.0 Call510510000.0000.003.55
TLRY Feb 19 16.0 Call5104981200.0000.003.90
AMD Jan 29 90.0 Call509509000.0000.003.80
BMY Jan 29 66.0 Put509509000.0000.000.59
TME Feb 19 25.0 Call509509000.0000.001.99
IJR Aug 20 75.0 Put508508000.0000.002.00
RMO Feb 19 30.0 Call508505300.0000.000.85
GME Jul 16 34.0 Call508508000.0000.0016.10
BBBY Jan 29 35.0 Call508503500.0000.000.15
SPCE Jan 22 32.0 Call508505300.0000.001.10
SPY Jan 29 363.0 Put506506000.0000.001.29
CSIQ Feb 19 60.0 Call506506000.0000.002.40
CCIV Feb 19 15.0 Put5054871800.0000.001.15
T Feb 19 29.0 Call505505000.0000.000.87
QQQ Jan 29 313.0 Call505505000.0000.007.40
SPY Jan 29 376.0 Call505505000.0000.006.27
CAN Jul 16 7.5 Put504504000.0000.004.00
QELL Apr 16 10.0 Call504499500.0000.004.40
PDD Jan 22 185.0 Call502502000.0000.001.10
SPY Jan 25 379.0 Put501501000.0000.003.05
BABA Jan 22 252.5 Call501492900.0000.003.60
EEM Jan 22 54.0 Put501501000.0000.000.08
IWM Jan 22 215.0 Call501499200.0000.001.45
PBR Feb 19 11.5 Call500500000.0000.000.33
DB Feb 12 14.0 Call500500000.0000.000.05
AAL Jan 22 16.5 Call500500000.0000.000.17
PAA Jan 21 10.0 Put500500000.0000.002.10
EWU Apr 16 30.0 Call500500000.0000.001.65
GOOG Feb 19 1900.0 Call500500000.0000.0019.20
TLT Feb 19 210.0 Call500500000.0000.000.03
IWO Feb 19 255.0 Put500500000.0000.000.85
IPOD Feb 19 10.0 Put500500000.0000.000.05
SILJ Feb 19 14.0 Call499499000.0000.001.00
SPY Feb 19 385.0 Call4994891000.0000.004.45
SPY Jan 25 365.0 Put498498000.0000.000.54
PLTR Feb 19 23.0 Put498498000.0000.001.72
BABA Feb 12 300.0 Call497497000.0000.000.65
GILD Jan 29 65.0 Call497497000.0000.002.40
BAC Feb 05 33.0 Call496496000.0000.000.83
GM Jan 21 40.0 Call495495000.0000.0018.50
SENS Jul 16 4.0 Call494491300.0000.001.05
SPY Feb 19 367.0 Put494494000.0000.004.74
TNA Feb 19 60.0 Put494494000.0000.001.61
GDX Feb 19 33.0 Put494494000.0000.000.63
QQQ Feb 19 315.0 Call494494000.0000.009.63
SQ Jan 22 240.0 Call493493000.0000.001.00
SENS Jul 16 1.0 Call493489400.0000.001.80
INTC Feb 19 70.0 Call492492000.0000.000.21
AAPL Jan 29 127.0 Call491489200.0000.004.30
LVS Jun 18 62.5 Call491491000.0000.003.10
UVXY Mar 19 12.0 Call491491000.0000.002.35
GME Jan 22 32.0 Put490490000.0000.001.10
EEM Mar 19 37.0 Put490490000.0000.000.09
IWM Jan 22 214.0 Call490489100.0000.002.05
EEM Feb 19 52.5 Put490490000.0000.000.51
FB Feb 19 230.0 Put490490000.0000.002.88
SPY Mar 31 360.0 Put4904751500.0000.008.34
BB Jan 22 20.0 Call489489000.0000.000.10
IWM Jan 29 220.0 Call489489000.0000.001.30
AMD Jan 29 100.0 Call4884642400.0000.001.09
INSG Feb 19 17.5 Call487485200.0000.001.65
QQQ Jan 22 318.0 Call487487000.0000.002.00
UBER Feb 19 65.0 Call487487000.0000.001.17
PG Feb 19 145.0 Call4864137300.0000.000.29
IPOF Feb 19 15.0 Call485485000.0000.001.45
AMC Feb 19 2.0 Call485485000.0000.001.25
C Jan 22 64.0 Call485485000.0000.000.68
BIDU Jan 22 300.0 Call485485000.0000.000.60
PFE Mar 19 33.0 Put485485000.0000.000.37