Cboe BZX Options Exchange Symbol Data
- Volume
- 2,771,260
- Orders
- 6,975,343,984
This list was last updated 2021-11-26 16:40:04.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY Nov 26 460.0 Put | 18,373 | 18,096 | 277 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| AAPL Nov 26 157.5 Put | 12,457 | 12,069 | 388 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 26 460.0 Call | 12,055 | 11,980 | 75 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Nov 26 461.0 Call | 10,836 | 10,553 | 283 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Nov 26 157.5 Call | 10,535 | 10,197 | 338 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 26 459.0 Put | 9,716 | 8,955 | 761 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPY Nov 26 462.0 Call | 8,820 | 8,664 | 156 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 26 390.0 Put | 8,691 | 7,937 | 754 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Dec 17 210.0 Put | 8,352 | 8,352 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| SPY Nov 29 463.0 Put | 8,093 | 8,088 | 5 | 0 | 0.00 | 0 | 0.00 | 4.59 |
| SPY Nov 26 463.0 Call | 7,943 | 7,854 | 89 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Nov 26 160.0 Call | 7,833 | 7,458 | 375 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 03 450.0 Put | 7,671 | 7,671 | 0 | 0 | 0.00 | 0 | 0.00 | 4.21 |
| SPY Nov 26 462.0 Put | 7,516 | 7,386 | 130 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SPY Nov 29 345.0 Put | 7,459 | 7,459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XLP Dec 17 68.5 Put | 7,222 | 7,222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Nov 26 458.0 Put | 6,914 | 6,841 | 73 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AAPL Dec 03 160.0 Call | 6,788 | 6,378 | 410 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| SPY May 20 370.0 Put | 6,784 | 6,784 | 0 | 0 | 0.00 | 0 | 0.00 | 8.50 |
| VXX Dec 17 30.0 Call | 6,629 | 6,382 | 247 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| SPY Nov 26 459.0 Call | 6,362 | 6,168 | 194 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Nov 26 464.0 Call | 6,049 | 6,021 | 28 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Dec 17 253.0 Call | 6,044 | 6,044 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Dec 31 235.0 Put | 6,010 | 6,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Dec 17 442.0 Put | 5,933 | 4,692 | 1,241 | 0 | 0.00 | 0 | 0.00 | 5.74 |
| QQQ Mar 18 321.0 Put | 5,895 | 5,895 | 0 | 0 | 0.00 | 0 | 0.00 | 5.43 |
| CCL Dec 23 17.0 Put | 5,719 | 5,719 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| QQQ Nov 26 392.0 Put | 5,701 | 5,609 | 92 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Dec 03 460.0 Put | 5,695 | 5,468 | 227 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| SPY Nov 26 457.0 Put | 5,603 | 5,468 | 135 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AAPL Nov 26 160.0 Put | 5,524 | 5,438 | 86 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| SPY Nov 26 461.0 Put | 5,408 | 5,348 | 60 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| TSLA Nov 26 1100.0 Call | 5,290 | 5,073 | 217 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| XLE Dec 03 53.0 Put | 5,204 | 5,204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| IWM Nov 26 220.0 Call | 5,153 | 4,017 | 1,136 | 0 | 0.00 | 0 | 0.00 | 3.27 |
| KRE Dec 17 71.0 Put | 5,134 | 5,134 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| GOLD Jan 20 20.0 Call | 5,006 | 4,790 | 216 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| SPY May 20 380.0 Put | 4,866 | 4,866 | 0 | 0 | 0.00 | 0 | 0.00 | 9.36 |
| SPY Nov 26 465.0 Call | 4,836 | 4,757 | 79 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Nov 26 162.5 Call | 4,517 | 4,497 | 20 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BP Dec 17 30.0 Call | 4,417 | 4,417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Nov 26 456.0 Put | 4,299 | 4,299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Dec 03 462.0 Put | 4,275 | 2,057 | 2,218 | 0 | 0.00 | 0 | 0.00 | 7.44 |
| QQQ Nov 26 400.0 Call | 4,240 | 4,240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Dec 03 165.0 Call | 4,198 | 4,098 | 100 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Nov 29 462.0 Call | 4,197 | 3,915 | 282 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| RLX Jan 21 7.5 Call | 4,083 | 4,000 | 83 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPY Apr 14 385.0 Put | 4,067 | 4,067 | 0 | 0 | 0.00 | 0 | 0.00 | 7.92 |
| SPY Nov 29 463.0 Call | 4,012 | 3,987 | 25 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| AAPL Jan 21 175.0 Call | 3,982 | 3,971 | 11 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| SPY Nov 29 460.0 Put | 3,953 | 3,876 | 77 | 0 | 0.00 | 0 | 0.00 | 4.51 |
| QQQ Nov 26 393.0 Put | 3,950 | 3,884 | 66 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| IWM Mar 18 175.0 Put | 3,849 | 3,849 | 0 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| QQQ Nov 26 395.0 Call | 3,816 | 3,736 | 80 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Nov 26 455.0 Put | 3,798 | 3,798 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 26 391.0 Put | 3,760 | 3,710 | 50 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| IWM Nov 26 221.0 Put | 3,741 | 3,729 | 12 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| ZNGA Dec 17 7.0 Call | 3,717 | 3,717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Apr 14 380.0 Put | 3,716 | 3,716 | 0 | 0 | 0.00 | 0 | 0.00 | 7.70 |
| SPY Nov 29 460.0 Call | 3,680 | 3,573 | 107 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| QQQ Nov 26 396.0 Call | 3,656 | 3,641 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Dec 03 170.0 Call | 3,607 | 3,603 | 4 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| EEM Dec 03 46.0 Put | 3,590 | 3,590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA Nov 26 1050.0 Put | 3,470 | 3,398 | 72 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 29 385.0 Put | 3,427 | 2,281 | 1,146 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| EEM Dec 23 48.0 Put | 3,384 | 3,384 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| PFE Dec 03 55.0 Call | 3,325 | 3,307 | 18 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| QQQ Nov 26 393.0 Call | 3,317 | 3,300 | 17 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Dec 31 240.0 Put | 3,303 | 3,303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| PLTR Nov 26 21.0 Call | 3,269 | 3,259 | 10 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SQQQ Nov 26 6.5 Call | 3,262 | 3,262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAL Sep 16 17.0 Put | 3,231 | 3,200 | 31 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| IWM Dec 03 225.0 Put | 3,221 | 2,919 | 302 | 0 | 0.00 | 0 | 0.00 | 6.33 |
| AMD Nov 26 155.0 Call | 3,185 | 3,151 | 34 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Nov 26 463.0 Put | 3,108 | 2,912 | 196 | 0 | 0.00 | 0 | 0.00 | 3.93 |
| TSLA Nov 26 1110.0 Call | 3,065 | 2,989 | 76 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| KRE Nov 26 70.5 Call | 3,061 | 3,016 | 45 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SPY Nov 29 450.0 Put | 3,061 | 2,895 | 166 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| SPY Dec 31 230.0 Put | 3,037 | 3,037 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| XLF Jan 21 34.0 Put | 3,022 | 3,022 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| PFE Jun 17 55.0 Call | 3,016 | 3,016 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SPY Nov 26 458.0 Call | 3,014 | 2,995 | 19 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| PFE Dec 17 55.0 Call | 3,013 | 2,943 | 70 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| IWM Dec 17 220.0 Put | 3,011 | 3,008 | 3 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| PFE Dec 03 60.0 Call | 2,990 | 2,977 | 13 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| EWZ Nov 26 29.0 Put | 2,937 | 2,937 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Nov 26 394.0 Call | 2,931 | 2,700 | 231 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RLX Apr 14 7.5 Call | 2,922 | 2,922 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| NIO Nov 26 40.0 Call | 2,918 | 2,863 | 55 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Nov 29 461.0 Call | 2,910 | 2,851 | 59 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| IWM Dec 03 230.0 Put | 2,901 | 2,901 | 0 | 0 | 0.00 | 0 | 0.00 | 11.33 |
| SPY May 20 375.0 Put | 2,872 | 2,872 | 0 | 0 | 0.00 | 0 | 0.00 | 8.37 |
| PFE Nov 26 55.0 Call | 2,869 | 2,834 | 35 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Dec 23 160.0 Put | 2,858 | 2,857 | 1 | 0 | 0.00 | 0 | 0.00 | 6.65 |
| SPY Nov 26 438.0 Put | 2,856 | 2,856 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 18 382.0 Put | 2,844 | 2,844 | 0 | 0 | 0.00 | 0 | 0.00 | 6.42 |
| SPY Dec 10 453.0 Put | 2,796 | 2,796 | 0 | 0 | 0.00 | 0 | 0.00 | 6.28 |
| PFE Dec 03 56.0 Call | 2,795 | 2,756 | 39 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| XLF Dec 17 35.0 Put | 2,790 | 2,790 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AAPL Jan 21 170.0 Call | 2,788 | 2,788 | 0 | 0 | 0.00 | 0 | 0.00 | 2.97 |
| PDD Apr 14 100.0 Call | 2,782 | 2,782 | 0 | 0 | 0.00 | 0 | 0.00 | 3.28 |
| SPY Nov 29 458.0 Put | 2,768 | 2,764 | 4 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| EEM Dec 10 49.0 Call | 2,765 | 2,765 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPY Dec 03 465.0 Put | 2,756 | 2,572 | 184 | 0 | 0.00 | 0 | 0.00 | 8.79 |
| PFE Nov 26 54.0 Call | 2,744 | 2,744 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Nov 29 455.0 Put | 2,734 | 2,481 | 253 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| PFE Jan 21 55.0 Call | 2,704 | 2,628 | 76 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| MRNA Nov 26 350.0 Call | 2,699 | 2,636 | 63 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 17 437.0 Put | 2,658 | 1,914 | 744 | 0 | 0.00 | 0 | 0.00 | 4.84 |
| EWZ Dec 03 25.0 Put | 2,650 | 2,650 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Dec 17 425.0 Put | 2,649 | 2,632 | 17 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| AAPL Dec 03 162.5 Call | 2,642 | 2,623 | 19 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| AMD Nov 26 157.5 Call | 2,635 | 2,546 | 89 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 26 392.0 Call | 2,630 | 2,615 | 15 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL Nov 26 155.0 Put | 2,611 | 2,606 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 26 441.0 Put | 2,601 | 2,601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EEM Dec 17 49.0 Call | 2,577 | 2,577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPY Nov 29 465.0 Call | 2,567 | 2,533 | 34 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| PFE Feb 18 55.0 Call | 2,542 | 2,542 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| SPY Dec 03 448.0 Put | 2,536 | 2,332 | 204 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| BAC Dec 17 50.0 Call | 2,518 | 2,387 | 131 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| LCID Nov 26 50.0 Put | 2,491 | 2,480 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 18 383.0 Put | 2,486 | 2,486 | 0 | 0 | 0.00 | 0 | 0.00 | 6.54 |
| AMD Nov 26 160.0 Call | 2,480 | 2,294 | 186 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 31 425.0 Put | 2,450 | 2,450 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| QQQ Nov 29 394.0 Put | 2,434 | 2,429 | 5 | 0 | 0.00 | 0 | 0.00 | 3.48 |
| KWEB Feb 18 39.0 Put | 2,418 | 2,418 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| AAPL Dec 23 155.0 Put | 2,411 | 2,319 | 92 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| VXX Dec 03 35.0 Call | 2,410 | 2,232 | 178 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| FCX Dec 17 37.0 Put | 2,386 | 2,385 | 1 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPY Nov 29 464.0 Call | 2,383 | 2,280 | 103 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| EEM Dec 03 48.5 Put | 2,380 | 2,380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| PFE Feb 18 65.0 Call | 2,379 | 2,379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPY Nov 26 466.0 Put | 2,354 | 2,335 | 19 | 0 | 0.00 | 0 | 0.00 | 5.84 |
| EEM Nov 26 50.5 Put | 2,348 | 2,348 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| SPY Mar 18 388.0 Put | 2,343 | 2,343 | 0 | 0 | 0.00 | 0 | 0.00 | 6.54 |
| QQQ Nov 26 394.0 Put | 2,317 | 2,286 | 31 | 0 | 0.00 | 0 | 0.00 | 3.13 |
| SPY Nov 29 459.0 Put | 2,299 | 2,168 | 131 | 0 | 0.00 | 0 | 0.00 | 4.17 |
| TSLA Nov 26 1080.0 Put | 2,293 | 2,244 | 49 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| LCID Nov 26 51.0 Put | 2,287 | 2,287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XLF Jan 21 43.0 Call | 2,287 | 2,277 | 10 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Dec 01 467.0 Call | 2,280 | 2,280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| QQQ Nov 29 390.0 Call | 2,279 | 2,277 | 2 | 0 | 0.00 | 0 | 0.00 | 3.17 |
| AAL Sep 16 15.0 Put | 2,261 | 2,261 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| UAL Dec 03 50.0 Call | 2,250 | 2,250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XLU Nov 26 67.0 Put | 2,192 | 1,806 | 386 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Dec 03 350.0 Call | 2,182 | 2,155 | 27 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SPY Feb 18 394.0 Put | 2,178 | 2,178 | 0 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| CCL Dec 17 20.0 Put | 2,176 | 2,176 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| AMZN Nov 26 3600.0 Call | 2,168 | 2,092 | 76 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 26 454.0 Put | 2,162 | 2,162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Dec 03 157.5 Put | 2,156 | 2,143 | 13 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| RIOT Nov 26 34.0 Call | 2,116 | 2,116 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| PBR Nov 26 10.5 Call | 2,112 | 2,037 | 75 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Nov 29 459.0 Call | 2,110 | 2,081 | 29 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| SPY Nov 26 450.0 Put | 2,105 | 2,105 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WFC Dec 17 45.0 Call | 2,104 | 2,104 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| EEM Dec 10 48.5 Put | 2,094 | 2,094 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| IWM Dec 17 245.0 Call | 2,084 | 2,084 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Nov 29 451.0 Put | 2,077 | 2,077 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| IWM Nov 26 222.0 Put | 2,066 | 2,066 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| UBER Jan 21 45.0 Call | 2,064 | 2,064 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPY Dec 01 465.0 Put | 2,059 | 2,059 | 0 | 0 | 0.00 | 0 | 0.00 | 8.60 |
| PFE Jan 21 60.0 Call | 2,049 | 2,005 | 44 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| AMZN Nov 26 3650.0 Call | 2,046 | 2,000 | 46 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Dec 03 215.0 Put | 2,037 | 2,037 | 0 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| IWM Dec 17 216.0 Put | 2,011 | 1,674 | 337 | 0 | 0.00 | 0 | 0.00 | 5.72 |
| RBLX Nov 26 127.0 Call | 2,008 | 1,978 | 30 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RLX Apr 14 5.0 Call | 1,998 | 1,998 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| SPY Nov 29 465.0 Put | 1,988 | 1,988 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| GDX Dec 03 32.5 Call | 1,988 | 1,988 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| RBLX Nov 26 125.0 Call | 1,976 | 1,976 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BAC Dec 03 50.0 Call | 1,953 | 1,945 | 8 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Nov 26 440.0 Put | 1,950 | 1,950 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Dec 17 213.0 Put | 1,938 | 1,938 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| SQQQ Dec 03 6.5 Call | 1,923 | 1,923 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Dec 03 451.0 Put | 1,921 | 1,541 | 380 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| XOM Nov 26 60.0 Put | 1,894 | 1,894 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IBB Dec 17 140.0 Put | 1,870 | 1,870 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| MU Dec 03 90.0 Call | 1,860 | 1,736 | 124 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| IWM Nov 26 225.0 Put | 1,856 | 1,856 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| AAL Jan 21 18.0 Call | 1,850 | 1,758 | 92 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| QQQ Nov 26 397.0 Call | 1,834 | 1,829 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 29 466.0 Put | 1,831 | 1,830 | 1 | 0 | 0.00 | 0 | 0.00 | 8.12 |
| TSLA Nov 26 1095.0 Call | 1,820 | 1,813 | 7 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XLY Jan 21 180.0 Put | 1,819 | 1,819 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| TSLA Nov 26 1090.0 Put | 1,807 | 1,763 | 44 | 0 | 0.00 | 0 | 0.00 | 5.95 |
| IWM Dec 31 240.0 Call | 1,802 | 1,802 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| SPY Nov 26 443.0 Put | 1,802 | 1,802 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 29 466.0 Call | 1,801 | 1,738 | 63 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| QQQ Nov 29 390.0 Put | 1,800 | 1,780 | 20 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| AMD Nov 26 150.0 Put | 1,800 | 1,800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Nov 26 1150.0 Call | 1,800 | 1,799 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RLX Jan 21 5.0 Call | 1,794 | 1,794 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| QQQ Nov 26 398.0 Put | 1,791 | 1,765 | 26 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| AAPL Dec 17 165.0 Call | 1,786 | 1,702 | 84 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| AA Dec 17 40.0 Put | 1,778 | 1,778 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| XBI Dec 03 109.0 Put | 1,775 | 1,742 | 33 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| AAPL Dec 03 150.0 Put | 1,767 | 1,755 | 12 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| IWM Nov 26 225.0 Call | 1,765 | 1,761 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLF Dec 03 38.0 Put | 1,760 | 1,760 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| PFE Dec 17 60.0 Call | 1,758 | 1,750 | 8 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| XLF Feb 18 34.0 Put | 1,757 | 1,757 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| CCL Sep 16 15.0 Put | 1,749 | 1,749 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| UVXY Dec 03 17.0 Put | 1,739 | 1,725 | 14 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| VNQ Dec 17 101.0 Put | 1,733 | 1,733 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| NVDA Nov 26 340.0 Call | 1,729 | 1,729 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BA Jan 20 195.0 Put | 1,723 | 1,723 | 0 | 0 | 0.00 | 0 | 0.00 | 35.65 |
| TSLA Nov 26 1090.0 Call | 1,721 | 1,683 | 38 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| VXX Dec 17 35.0 Call | 1,711 | 1,066 | 645 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| MRNA Dec 03 350.0 Call | 1,705 | 1,596 | 109 | 0 | 0.00 | 0 | 0.00 | 11.60 |
| MRNA Nov 26 340.0 Call | 1,694 | 1,645 | 49 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLF Nov 26 39.0 Put | 1,670 | 1,669 | 1 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AAPL Dec 17 170.0 Call | 1,670 | 1,638 | 32 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| MRNA Nov 26 330.0 Call | 1,663 | 1,534 | 129 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| CCL Dec 03 16.0 Put | 1,647 | 1,647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Dec 03 470.0 Call | 1,632 | 1,607 | 25 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| XLF Dec 03 39.0 Call | 1,629 | 1,629 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| AMD Nov 26 155.0 Put | 1,622 | 1,573 | 49 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| IWM Nov 26 222.0 Call | 1,611 | 1,590 | 21 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPY Jan 21 445.0 Put | 1,611 | 1,611 | 0 | 0 | 0.00 | 0 | 0.00 | 10.95 |
| TSLA Nov 26 1085.0 Put | 1,611 | 1,587 | 24 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| SPY Nov 26 464.0 Put | 1,609 | 1,609 | 0 | 0 | 0.00 | 0 | 0.00 | 3.64 |
| GDX Dec 17 31.0 Put | 1,608 | 1,608 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Dec 31 215.0 Put | 1,607 | 1,607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Nov 26 1105.0 Call | 1,600 | 1,568 | 32 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMC Nov 26 39.0 Call | 1,590 | 1,563 | 27 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VXX Dec 17 24.0 Call | 1,590 | 1,570 | 20 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| GM Dec 03 57.5 Put | 1,585 | 1,585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| QQQ Nov 26 391.0 Call | 1,585 | 1,541 | 44 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| IWM Nov 29 217.0 Put | 1,577 | 1,577 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| FB Dec 03 340.0 Call | 1,562 | 1,562 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| SPY Dec 10 465.0 Put | 1,537 | 1,537 | 0 | 0 | 0.00 | 0 | 0.00 | 11.50 |
| AAPL Dec 17 160.0 Call | 1,536 | 1,495 | 41 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| MNMD Jan 20 5.0 Call | 1,531 | 1,531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| QQQ Nov 26 398.0 Call | 1,528 | 1,505 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LCID Nov 26 51.0 Call | 1,527 | 1,516 | 11 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| TSLA Dec 03 500.0 Put | 1,525 | 1,525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| NVDA Nov 26 320.0 Call | 1,524 | 1,499 | 25 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAL Dec 03 19.0 Call | 1,520 | 1,342 | 178 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| PFE Dec 31 54.0 Call | 1,510 | 1,510 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| MRNA Dec 03 400.0 Call | 1,502 | 1,458 | 44 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| SPY Dec 10 436.0 Put | 1,495 | 459 | 1,036 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| IWM Dec 03 235.0 Call | 1,491 | 1,489 | 2 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| TSLA Nov 26 1200.0 Call | 1,475 | 1,455 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BA Nov 26 200.0 Call | 1,473 | 1,473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Dec 23 165.0 Call | 1,460 | 1,429 | 31 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| AAPL Dec 03 155.0 Put | 1,457 | 1,451 | 6 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SNAP Nov 26 50.0 Call | 1,456 | 1,441 | 15 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| DAL Jun 17 35.0 Put | 1,453 | 1,414 | 39 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| AAPL Dec 03 167.5 Call | 1,442 | 1,315 | 127 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AAPL Dec 17 162.5 Call | 1,441 | 1,441 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| GM Dec 17 55.0 Put | 1,435 | 1,435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| XBI Nov 26 117.0 Call | 1,432 | 1,432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QQQ Dec 03 390.0 Put | 1,419 | 1,412 | 7 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| NVDA Nov 26 310.0 Put | 1,418 | 1,418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Dec 01 392.0 Put | 1,408 | 1,407 | 1 | 0 | 0.00 | 0 | 0.00 | 4.66 |
| BAC Nov 26 47.0 Put | 1,407 | 1,407 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| SPY Dec 03 462.0 Call | 1,406 | 1,405 | 1 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| SPY Nov 29 461.0 Put | 1,404 | 1,370 | 34 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| MSFT Nov 26 332.5 Put | 1,399 | 1,397 | 2 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| AMD Nov 26 152.5 Put | 1,397 | 1,397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QCOM Feb 18 145.0 Put | 1,397 | 1,397 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| AAPL Dec 17 140.0 Put | 1,396 | 1,364 | 32 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Dec 17 475.0 Call | 1,391 | 1,391 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| TSLA Nov 26 1100.0 Put | 1,387 | 1,382 | 5 | 0 | 0.00 | 0 | 0.00 | 15.69 |
| OCGN Nov 26 7.0 Call | 1,385 | 1,383 | 2 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XOP Jan 21 87.0 Put | 1,385 | 1,289 | 96 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| HYG Dec 17 86.0 Put | 1,385 | 1,361 | 24 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| AMZN Nov 26 3700.0 Call | 1,380 | 1,322 | 58 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UVXY Dec 10 15.0 Put | 1,379 | 1,379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| PFE Nov 26 54.5 Call | 1,377 | 1,364 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIOT Dec 23 50.0 Call | 1,375 | 1,362 | 13 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| SPY Nov 29 462.0 Put | 1,374 | 1,374 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| DM Jan 20 5.0 Put | 1,373 | 1,373 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| QQQ Dec 01 390.0 Put | 1,365 | 1,353 | 12 | 0 | 0.00 | 0 | 0.00 | 3.99 |
| QQQ Nov 26 395.0 Put | 1,364 | 1,356 | 8 | 0 | 0.00 | 0 | 0.00 | 3.57 |
| AMZN Nov 26 3500.0 Put | 1,361 | 1,338 | 23 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| IWM Dec 31 230.0 Call | 1,355 | 1,355 | 0 | 0 | 0.00 | 0 | 0.00 | 4.54 |
| TBT Jun 17 18.0 Call | 1,350 | 1,350 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| DAL Dec 17 43.0 Call | 1,346 | 1,346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| PYPL Nov 26 190.0 Call | 1,338 | 1,331 | 7 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Nov 29 220.0 Put | 1,338 | 1,172 | 166 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| SPY Nov 29 467.0 Call | 1,326 | 1,308 | 18 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ Nov 26 402.0 Call | 1,314 | 1,311 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 29 400.0 Call | 1,313 | 1,298 | 15 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM Dec 31 215.0 Put | 1,301 | 1,301 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| GLD Feb 18 150.0 Put | 1,301 | 1,299 | 2 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| RLX Jan 21 10.0 Call | 1,300 | 1,297 | 3 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| IWM Dec 17 215.0 Put | 1,294 | 1,294 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| MRNA Dec 17 240.0 Call | 1,293 | 1,293 | 0 | 0 | 0.00 | 0 | 0.00 | 101.50 |
| SPXU Dec 03 25.0 Call | 1,285 | 1,285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VXX Nov 26 25.0 Call | 1,283 | 1,283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| INTC Nov 26 48.5 Call | 1,280 | 1,280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TLRY Dec 03 13.0 Call | 1,280 | 1,188 | 92 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CCL Feb 18 15.0 Put | 1,280 | 1,280 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| AAPL Dec 03 157.5 Call | 1,274 | 1,243 | 31 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| BA Nov 26 195.0 Put | 1,271 | 1,261 | 10 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PFE Jun 17 60.0 Call | 1,268 | 1,268 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| DNN Apr 14 2.0 Call | 1,266 | 1,247 | 19 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| DIA Dec 03 344.0 Put | 1,262 | 1,262 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| CVS Mar 18 80.0 Put | 1,260 | 1,260 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| QQQ Dec 17 357.0 Put | 1,259 | 1,259 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| GM Dec 17 65.0 Call | 1,258 | 1,229 | 29 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY Dec 31 375.0 Put | 1,256 | 1,256 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| QQQ Nov 29 393.0 Call | 1,251 | 1,234 | 17 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| VXX Nov 26 23.5 Put | 1,251 | 1,251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Dec 03 223.0 Put | 1,249 | 1,249 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| SDC Dec 17 4.0 Call | 1,244 | 1,244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| KWEB Feb 18 37.0 Put | 1,244 | 1,244 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| SQQQ Dec 17 7.0 Call | 1,241 | 1,226 | 15 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| UVXY Nov 26 20.0 Call | 1,241 | 1,241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| GDXJ Feb 18 50.0 Call | 1,238 | 1,160 | 78 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| XLF Dec 03 39.5 Call | 1,237 | 1,237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| LCID Nov 26 48.0 Put | 1,232 | 1,179 | 53 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Dec 03 375.0 Call | 1,229 | 1,210 | 19 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Nov 26 457.0 Call | 1,229 | 1,212 | 17 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| DAL Jan 21 50.0 Call | 1,228 | 1,228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| MRNA Nov 26 345.0 Call | 1,221 | 1,202 | 19 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NVDA Nov 26 322.5 Call | 1,220 | 1,208 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VXX Dec 10 35.0 Call | 1,220 | 1,207 | 13 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| PTON Dec 17 50.0 Call | 1,216 | 1,202 | 14 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| CCL Jan 21 25.0 Call | 1,213 | 1,201 | 12 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| PTON Nov 26 46.0 Call | 1,213 | 1,211 | 2 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Dec 17 415.0 Put | 1,212 | 1,212 | 0 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| ZM Nov 26 230.0 Call | 1,210 | 1,194 | 16 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QCOM Feb 18 140.0 Put | 1,206 | 1,206 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| UVXY Jan 21 75.0 Call | 1,205 | 1,161 | 44 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| CCL Dec 03 22.0 Call | 1,205 | 1,205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| UVXY Dec 17 70.0 Call | 1,203 | 1,203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| CARS Dec 17 15.0 Call | 1,199 | 1,199 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| AMC Nov 26 36.0 Put | 1,198 | 1,190 | 8 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Jan 21 150.0 Put | 1,192 | 1,192 | 0 | 0 | 0.00 | 0 | 0.00 | 4.44 |
| LCID Nov 26 52.0 Call | 1,187 | 1,185 | 2 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| KO Dec 03 54.5 Call | 1,182 | 1,182 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| IWM Nov 29 225.0 Call | 1,178 | 1,174 | 4 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| NVDA Nov 26 325.0 Call | 1,177 | 1,152 | 25 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 29 486.0 Call | 1,177 | 1,177 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FCX Jan 21 32.0 Put | 1,177 | 1,063 | 114 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| IWM Dec 17 240.0 Call | 1,176 | 1,158 | 18 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| PFE Nov 26 51.0 Call | 1,175 | 1,172 | 3 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| IWM Dec 17 230.0 Call | 1,175 | 1,159 | 16 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| CSCO Nov 26 52.0 Call | 1,172 | 1,148 | 24 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| TBT Jan 20 18.0 Call | 1,169 | 1,169 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| MRNA Nov 26 330.0 Put | 1,162 | 1,162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| OXY Dec 17 37.0 Call | 1,162 | 1,162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QQQ Nov 29 397.0 Call | 1,156 | 1,135 | 21 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| WFC Nov 26 48.0 Call | 1,155 | 1,134 | 21 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| JETS Dec 17 23.0 Call | 1,151 | 1,151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| IWM Dec 17 260.0 Call | 1,151 | 1,151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| MRNA Nov 26 335.0 Call | 1,148 | 1,122 | 26 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Nov 26 468.0 Put | 1,142 | 1,141 | 1 | 0 | 0.00 | 0 | 0.00 | 9.90 |
| DLTR Dec 17 141.0 Put | 1,140 | 1,140 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| PFE Dec 03 54.0 Call | 1,135 | 1,131 | 4 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| BA Nov 26 190.0 Put | 1,132 | 1,118 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Dec 17 395.0 Call | 1,128 | 1,122 | 6 | 0 | 0.00 | 0 | 0.00 | 7.15 |
| MSFT Nov 26 335.0 Call | 1,128 | 1,127 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 17 180.0 Put | 1,127 | 1,127 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 29 360.0 Put | 1,124 | 1,124 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Dec 10 435.0 Put | 1,118 | 1,118 | 0 | 0 | 0.00 | 0 | 0.00 | 3.01 |
| LUV Dec 17 50.0 Call | 1,109 | 1,109 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| TSLA Nov 26 1120.0 Call | 1,107 | 1,087 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Dec 03 205.0 Put | 1,106 | 1,106 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| AAL Nov 26 17.5 Put | 1,106 | 1,080 | 26 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Nov 26 1085.0 Call | 1,105 | 1,105 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY Mar 18 435.0 Put | 1,104 | 1,104 | 0 | 0 | 0.00 | 0 | 0.00 | 14.94 |
| PFE Jan 21 50.0 Put | 1,098 | 1,077 | 21 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY Dec 01 470.0 Call | 1,094 | 1,093 | 1 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| CCL Dec 17 22.5 Call | 1,093 | 1,093 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Nov 26 466.0 Call | 1,093 | 1,092 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Nov 26 315.0 Put | 1,092 | 1,084 | 8 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| INTC Dec 03 50.5 Call | 1,087 | 1,087 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| NIO Nov 26 41.0 Call | 1,085 | 1,054 | 31 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Nov 26 165.0 Call | 1,083 | 999 | 84 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 29 392.0 Call | 1,081 | 843 | 238 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| QQQ Nov 29 395.0 Call | 1,079 | 1,058 | 21 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| QQQ Nov 29 392.0 Put | 1,078 | 1,076 | 2 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| LCID Nov 26 55.0 Call | 1,073 | 1,041 | 32 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| LCID Nov 26 54.0 Call | 1,058 | 1,058 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| XLP Jan 21 65.0 Put | 1,055 | 1,055 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| MSFT Nov 26 337.5 Call | 1,051 | 1,048 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Nov 26 18.0 Call | 1,051 | 1,051 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| IWM Dec 03 227.0 Put | 1,050 | 1,050 | 0 | 0 | 0.00 | 0 | 0.00 | 5.87 |
| GLD Mar 18 149.0 Put | 1,050 | 1,050 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY Dec 16 290.0 Put | 1,047 | 1,047 | 0 | 0 | 0.00 | 0 | 0.00 | 6.54 |
| PFE Dec 17 65.0 Call | 1,042 | 1,036 | 6 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| PLTR Nov 26 22.0 Call | 1,034 | 1,034 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 15 452.0 Put | 1,033 | 1,031 | 2 | 0 | 0.00 | 0 | 0.00 | 6.42 |
| F Jan 21 20.0 Call | 1,033 | 1,008 | 25 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| VNQ Dec 17 102.0 Put | 1,030 | 1,030 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| BA Feb 18 150.0 Put | 1,026 | 975 | 51 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| INTC Nov 26 49.0 Call | 1,026 | 1,026 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Dec 17 411.0 Put | 1,022 | 1,022 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| IWM Nov 29 215.0 Put | 1,021 | 929 | 92 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| CVE Jan 20 12.0 Call | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 3.03 |
| UVXY Nov 26 16.0 Call | 1,019 | 1,019 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| SLV Mar 31 22.0 Call | 1,010 | 1,010 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SPY Dec 17 460.0 Put | 1,009 | 996 | 13 | 0 | 0.00 | 0 | 0.00 | 11.10 |
| UVXY Dec 03 31.0 Call | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| X Nov 26 22.0 Call | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| XOP Dec 17 90.0 Put | 1,004 | 946 | 58 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| NIO Dec 03 45.0 Call | 1,004 | 971 | 33 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| NVDA Nov 26 330.0 Call | 1,002 | 986 | 16 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NCLH Dec 17 37.5 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| X Dec 03 22.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| VXX Nov 26 24.0 Put | 998 | 998 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VOO Apr 14 350.0 Put | 998 | 998 | 0 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| TSLA Nov 26 1125.0 Call | 997 | 991 | 6 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PFE Nov 26 53.5 Call | 997 | 997 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| AAPL Jan 21 160.0 Call | 995 | 968 | 27 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| NVDA Nov 26 317.5 Call | 991 | 981 | 10 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| DKNG Dec 10 42.0 Call | 991 | 990 | 1 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| XLF Mar 18 32.0 Put | 991 | 991 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| WFC Dec 17 55.0 Call | 987 | 987 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TSLA Nov 26 1075.0 Put | 986 | 971 | 15 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Dec 03 204.0 Put | 986 | 986 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| UVXY Dec 03 25.0 Call | 985 | 985 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SPY Nov 29 445.0 Put | 984 | 984 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPY Nov 26 465.0 Put | 982 | 981 | 1 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| AMZN Nov 26 3550.0 Call | 982 | 955 | 27 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Dec 03 393.0 Put | 981 | 981 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| SPY Dec 01 463.0 Call | 978 | 977 | 1 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| AAL Dec 17 17.5 Put | 975 | 975 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| PTON Nov 26 50.0 Call | 972 | 962 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MRK Dec 03 70.0 Put | 971 | 971 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Dec 10 445.0 Put | 971 | 971 | 0 | 0 | 0.00 | 0 | 0.00 | 4.58 |
| JMIA Dec 17 15.0 Call | 969 | 947 | 22 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| VXX1 Dec 17 7.0 Call | 969 | 969 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| AAL Dec 03 20.0 Call | 969 | 969 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Dec 03 465.0 Call | 968 | 930 | 38 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| XLI Dec 17 94.0 Put | 966 | 966 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY Dec 01 455.0 Put | 964 | 934 | 30 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| AAPL Jan 21 140.0 Put | 964 | 964 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| CCL Jan 21 15.0 Put | 961 | 960 | 1 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SNDL Dec 17 1.0 Call | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMC Nov 26 37.0 Call | 960 | 957 | 3 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| XLB Dec 23 79.0 Put | 959 | 959 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| CRM Dec 17 330.0 Call | 959 | 835 | 124 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| SPY Nov 29 469.0 Call | 956 | 956 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AMD Dec 03 142.0 Put | 953 | 547 | 406 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| QQQ Nov 26 388.0 Put | 953 | 953 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GS Jan 21 350.0 Put | 952 | 948 | 4 | 0 | 0.00 | 0 | 0.00 | 7.40 |
| AAPL Dec 10 160.0 Call | 949 | 948 | 1 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| BAC Dec 03 46.5 Call | 948 | 947 | 1 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| AMD Dec 03 160.0 Call | 947 | 942 | 5 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| AMZN Dec 03 3600.0 Call | 946 | 941 | 5 | 0 | 0.00 | 0 | 0.00 | 28.50 |
| TLRY Nov 26 10.5 Call | 945 | 943 | 2 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MRNA Nov 26 320.0 Call | 941 | 891 | 50 | 0 | 0.00 | 0 | 0.00 | 10.75 |
| EEM Dec 17 52.0 Call | 941 | 941 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AMC Nov 26 35.0 Put | 940 | 923 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 03 460.0 Call | 939 | 929 | 10 | 0 | 0.00 | 0 | 0.00 | 5.17 |
| PYPL Nov 26 192.5 Call | 938 | 934 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Nov 26 180.0 Put | 933 | 933 | 0 | 0 | 0.00 | 0 | 0.00 | 17.85 |
| M Dec 03 28.0 Put | 932 | 932 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| ZM Nov 26 235.0 Call | 931 | 911 | 20 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MAC Dec 17 19.0 Put | 930 | 363 | 567 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| UVXY Nov 26 18.0 Put | 930 | 860 | 70 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FB Nov 26 340.0 Call | 929 | 929 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAL Dec 03 19.0 Put | 927 | 927 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| AAPL Dec 17 147.0 Put | 926 | 883 | 43 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| SPY Nov 29 457.0 Put | 925 | 893 | 32 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| QQQ Dec 17 390.0 Put | 923 | 919 | 4 | 0 | 0.00 | 0 | 0.00 | 8.90 |
| NCLH Jan 21 15.0 Put | 922 | 921 | 1 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| AAPL Dec 10 165.0 Call | 919 | 893 | 26 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SU Dec 17 21.0 Put | 919 | 919 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AMC Dec 03 47.0 Call | 917 | 917 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| IWM Nov 26 221.0 Call | 916 | 916 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| WBA Dec 17 49.0 Call | 915 | 834 | 81 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| BAC Jan 20 45.0 Put | 914 | 914 | 0 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| SPY Dec 01 465.0 Call | 913 | 913 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| BITO Nov 26 38.5 Put | 909 | 909 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SPY Dec 17 420.0 Put | 909 | 799 | 110 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| SPY Dec 31 255.0 Put | 908 | 908 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMC Nov 26 37.0 Put | 902 | 900 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GM Jan 21 65.0 Call | 902 | 739 | 163 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| AFRM Dec 17 135.0 Call | 901 | 854 | 47 | 0 | 0.00 | 0 | 0.00 | 12.50 |
| BABA Feb 18 150.0 Call | 899 | 899 | 0 | 0 | 0.00 | 0 | 0.00 | 7.04 |
| SPY Dec 17 470.0 Call | 897 | 894 | 3 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| IWM Dec 17 236.0 Call | 897 | 897 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| TSLA Nov 26 1095.0 Put | 896 | 895 | 1 | 0 | 0.00 | 0 | 0.00 | 9.44 |
| XLV Dec 17 135.0 Call | 895 | 895 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| BAC Dec 03 45.5 Call | 894 | 863 | 31 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| NCLH Dec 17 22.5 Call | 894 | 894 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| QQQ Dec 17 378.0 Put | 892 | 887 | 5 | 0 | 0.00 | 0 | 0.00 | 4.73 |
| AAL Dec 17 18.0 Put | 890 | 890 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| AAL Dec 17 19.0 Put | 888 | 888 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPY Nov 29 442.0 Put | 885 | 801 | 84 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| IWM Jan 21 240.0 Call | 883 | 883 | 0 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| FB Nov 26 335.0 Call | 883 | 881 | 2 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Nov 29 340.0 Put | 881 | 881 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLF Dec 10 37.0 Put | 881 | 881 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| PINS Feb 18 72.5 Call | 881 | 881 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| QQQ Nov 29 394.0 Call | 881 | 869 | 12 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| RLX Dec 17 7.5 Call | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| PFE Dec 03 54.5 Call | 876 | 869 | 7 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| MSFT Nov 26 335.0 Put | 875 | 875 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| BAC Nov 26 45.5 Call | 873 | 873 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SE Nov 26 300.0 Call | 872 | 851 | 21 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Nov 26 389.0 Put | 867 | 865 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VXX Dec 03 23.0 Call | 867 | 866 | 1 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| UAL Jun 17 40.0 Put | 867 | 867 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| SPY Nov 29 452.0 Put | 864 | 863 | 1 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| JNJ Dec 03 170.0 Call | 864 | 864 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| CCL Sep 16 22.5 Put | 862 | 862 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| QQQ Nov 29 388.0 Put | 862 | 845 | 17 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| IWM Nov 26 223.0 Call | 861 | 861 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| F Nov 26 19.5 Call | 861 | 828 | 33 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| AAL Jan 21 22.0 Call | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| AAL Jun 17 20.0 Call | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| NVDA Nov 26 315.0 Call | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| TWTR Nov 26 46.0 Put | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SLV Jan 21 22.5 Call | 855 | 855 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| T Dec 17 23.0 Put | 855 | 855 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| OXY Dec 17 36.0 Call | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| IWM Dec 03 228.0 Put | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 7.74 |
| QCOM Jan 21 180.0 Put | 848 | 848 | 0 | 0 | 0.00 | 0 | 0.00 | 11.85 |
| QQQ Jun 17 315.0 Put | 848 | 846 | 2 | 0 | 0.00 | 0 | 0.00 | 9.33 |
| AMD Nov 26 152.5 Call | 844 | 844 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| FCX Dec 17 38.0 Call | 841 | 841 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| IWM Nov 26 224.0 Call | 839 | 833 | 6 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Dec 17 450.0 Call | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 15.47 |
| AMZN Dec 03 3700.0 Call | 837 | 828 | 9 | 0 | 0.00 | 0 | 0.00 | 11.55 |
| SNDL Jan 21 1.0 Call | 836 | 836 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| USO Dec 03 45.0 Put | 835 | 835 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| IWM Nov 26 222.5 Call | 834 | 827 | 7 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| VXX Nov 26 24.5 Put | 831 | 831 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Mar 31 355.0 Put | 829 | 829 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| CCL Feb 18 22.5 Put | 828 | 828 | 0 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| BITO Dec 17 31.0 Put | 828 | 828 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| AAPL Dec 17 155.0 Call | 825 | 824 | 1 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| SPY Nov 29 468.0 Call | 823 | 823 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NRXP Dec 17 35.0 Call | 822 | 822 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Dec 01 415.0 Put | 818 | 818 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| LCID Nov 26 65.0 Call | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PYPL Dec 10 187.5 Call | 813 | 813 | 0 | 0 | 0.00 | 0 | 0.00 | 7.40 |
| SPY Nov 26 467.0 Put | 812 | 812 | 0 | 0 | 0.00 | 0 | 0.00 | 8.40 |
| QCOM Jan 21 200.0 Call | 812 | 807 | 5 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| TSLA Dec 03 1100.0 Call | 811 | 794 | 17 | 0 | 0.00 | 0 | 0.00 | 37.30 |
| NVDA Nov 26 342.5 Call | 809 | 808 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA Nov 26 133.0 Put | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| USO Nov 26 51.0 Put | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| MRNA Dec 17 460.0 Call | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| AAL Dec 03 18.0 Call | 803 | 803 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| AAPL Dec 03 160.0 Put | 803 | 803 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| SPY Nov 29 470.0 Call | 803 | 787 | 16 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| CCL Apr 14 22.5 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| TBT Mar 18 18.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| DBX Dec 03 27.0 Call | 799 | 799 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NCLH Mar 18 12.5 Put | 797 | 797 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SQQQ Nov 26 6.0 Call | 797 | 797 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| IHI Dec 17 65.0 Put | 795 | 557 | 238 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| AAL Dec 03 17.5 Put | 795 | 795 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY Dec 01 460.0 Put | 794 | 792 | 2 | 0 | 0.00 | 0 | 0.00 | 4.76 |
| SPY Dec 17 497.0 Call | 794 | 794 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Nov 26 1140.0 Call | 794 | 746 | 48 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Dec 03 370.0 Put | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NVDA Dec 03 340.0 Call | 786 | 705 | 81 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| AMD Dec 03 155.0 Call | 785 | 783 | 2 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| IWM Dec 17 233.0 Call | 784 | 784 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| EEM Jan 21 47.0 Put | 784 | 784 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| LCID Nov 26 50.0 Call | 783 | 783 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| XLE Mar 18 50.0 Put | 782 | 782 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| UBER Dec 03 42.0 Call | 781 | 781 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| FB Nov 26 337.5 Call | 778 | 778 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Nov 26 228.0 Put | 777 | 777 | 0 | 0 | 0.00 | 0 | 0.00 | 5.54 |
| BAC Jan 21 23.0 Put | 775 | 775 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMC Dec 03 45.0 Call | 774 | 766 | 8 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Dec 17 473.0 Call | 774 | 754 | 20 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| SCHW Jun 17 95.0 Call | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| XLU Nov 26 68.0 Call | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMC Nov 26 38.0 Call | 769 | 759 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LCID Nov 26 53.0 Call | 769 | 766 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FCX Jan 21 45.0 Call | 768 | 768 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| AAPL Dec 31 160.0 Call | 768 | 768 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| IWM Dec 31 224.0 Put | 768 | 728 | 40 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| VXX Nov 26 24.0 Call | 767 | 765 | 2 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| ZNGA Dec 17 6.5 Put | 767 | 767 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY Nov 26 467.0 Call | 766 | 765 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Jan 21 180.0 Call | 765 | 758 | 7 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| UBER Dec 17 40.0 Call | 763 | 763 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| KRE Dec 03 70.0 Put | 762 | 515 | 247 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| PYPL Dec 03 200.0 Call | 762 | 719 | 43 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| RLX Dec 17 5.0 Put | 762 | 762 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SPY Dec 17 450.0 Put | 762 | 757 | 5 | 0 | 0.00 | 0 | 0.00 | 7.53 |
| SOS May 20 2.0 Call | 761 | 737 | 24 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| CSCO Dec 17 48.0 Put | 761 | 761 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| MSFT Nov 26 332.5 Call | 761 | 761 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| LVS Mar 18 30.0 Put | 759 | 759 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| UBER Jun 17 55.0 Call | 757 | 755 | 2 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| AAL Nov 26 17.5 Call | 757 | 757 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| IWM Dec 17 237.0 Call | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| XLY Mar 18 168.0 Put | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| XLY Feb 18 170.0 Put | 755 | 755 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| SPY Jan 21 441.0 Put | 754 | 754 | 0 | 0 | 0.00 | 0 | 0.00 | 10.70 |
| AAPL Jan 21 145.0 Put | 753 | 729 | 24 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| BABA Nov 26 150.0 Call | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 01 375.0 Put | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| IWM Dec 03 212.0 Put | 749 | 749 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| AAPL Dec 17 150.0 Put | 749 | 744 | 5 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| WFC Dec 17 50.0 Call | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SPY Dec 03 380.0 Put | 747 | 747 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AMC Nov 26 38.0 Put | 745 | 742 | 3 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SOFI Dec 17 20.0 Call | 744 | 744 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| PFE Nov 26 56.0 Call | 744 | 743 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 29 395.0 Put | 744 | 744 | 0 | 0 | 0.00 | 0 | 0.00 | 4.28 |
| AMZN Nov 26 3550.0 Put | 743 | 737 | 6 | 0 | 0.00 | 0 | 0.00 | 35.89 |
| UVXY Dec 03 16.0 Call | 743 | 743 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| IWM Dec 17 221.0 Put | 743 | 743 | 0 | 0 | 0.00 | 0 | 0.00 | 6.16 |
| QQQ Nov 26 396.0 Put | 743 | 736 | 7 | 0 | 0.00 | 0 | 0.00 | 5.02 |
| QQQ Nov 26 403.0 Call | 742 | 742 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLE Dec 17 61.0 Call | 741 | 740 | 1 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| EBAY Dec 03 76.0 Call | 739 | 712 | 27 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| CLOV Dec 03 6.0 Call | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SLV Dec 31 22.0 Call | 736 | 736 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Dec 31 245.0 Put | 736 | 736 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ Nov 29 391.0 Put | 735 | 691 | 44 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| BA Nov 26 197.5 Call | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| MSFT Nov 26 340.0 Call | 734 | 704 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PFE Mar 18 60.0 Call | 733 | 733 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| XLE Dec 03 55.5 Put | 732 | 732 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| UVXY Dec 03 19.0 Put | 730 | 680 | 50 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPY Nov 26 452.0 Put | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| APPS Dec 17 75.0 Call | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AAPL Dec 03 185.0 Call | 727 | 726 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SQQQ Jan 21 6.0 Call | 727 | 702 | 25 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| FB Nov 26 335.0 Put | 726 | 723 | 3 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| RLX Dec 17 5.0 Call | 726 | 726 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| UVXY Dec 17 60.0 Call | 726 | 716 | 10 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| QCOM Dec 03 175.0 Call | 725 | 724 | 1 | 0 | 0.00 | 0 | 0.00 | 4.06 |
| SPY Dec 03 445.0 Put | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| SPY Dec 17 445.0 Put | 724 | 724 | 0 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| MRNA Nov 26 300.0 Call | 723 | 701 | 22 | 0 | 0.00 | 0 | 0.00 | 30.65 |
| CCL Jan 21 17.5 Put | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| QQQ Dec 03 385.0 Put | 720 | 715 | 5 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| DIDI Feb 18 10.0 Call | 719 | 719 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| EEM Dec 10 47.0 Put | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY Dec 17 455.0 Put | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 9.60 |
| MRNA Dec 03 300.0 Put | 714 | 711 | 3 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| OCGN Nov 26 6.5 Put | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Dec 17 410.0 Call | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| PTON Nov 26 45.0 Put | 713 | 712 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SQQQ Dec 03 6.0 Call | 712 | 712 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| IWM Dec 17 235.0 Call | 712 | 712 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| VXX Nov 26 23.0 Put | 712 | 660 | 52 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UVXY Dec 03 20.0 Call | 712 | 712 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| TSLA Nov 26 1065.0 Put | 711 | 663 | 48 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| JWN Nov 26 22.0 Put | 711 | 711 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MCD Jan 21 280.0 Call | 711 | 704 | 7 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| BAC Dec 17 48.0 Call | 710 | 685 | 25 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| AAPL Dec 17 146.0 Put | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| NCLH Mar 18 17.5 Put | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| CCL Dec 03 18.0 Call | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| FCX Jan 21 38.0 Call | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| JETS Dec 17 18.0 Put | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| T Jan 21 26.0 Call | 707 | 623 | 84 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| F Nov 26 20.0 Call | 707 | 452 | 255 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Nov 26 3620.0 Call | 706 | 693 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Dec 17 140.0 Put | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| UAL Jan 20 50.0 Call | 706 | 690 | 16 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| MDT Dec 03 113.0 Put | 705 | 703 | 2 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| JETS Jan 21 22.0 Call | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| XLF Jan 21 45.0 Call | 705 | 700 | 5 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM Nov 26 220.0 Put | 703 | 525 | 178 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NIO Dec 03 47.0 Call | 701 | 519 | 182 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| LUV Nov 26 44.0 Put | 701 | 701 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Dec 31 250.0 Put | 701 | 701 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| XBI Nov 26 118.0 Call | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NIO Dec 03 42.0 Call | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| CLOV Nov 26 5.5 Call | 695 | 694 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Nov 26 44.5 Put | 694 | 666 | 28 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| F Dec 03 20.0 Call | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| MS Jan 21 85.0 Put | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| MRNA Nov 26 380.0 Call | 691 | 682 | 9 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Dec 01 445.0 Put | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| GDX Dec 03 33.0 Call | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AAL Nov 26 18.0 Call | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Dec 17 231.0 Call | 688 | 688 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| NVDA Nov 26 327.5 Call | 687 | 675 | 12 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| WFC Dec 17 56.0 Call | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| PLTR Dec 03 21.0 Call | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| USO Dec 03 53.0 Call | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| BAC Nov 26 45.0 Put | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNDL Jan 20 0.5 Call | 685 | 684 | 1 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| UVXY Nov 26 18.5 Put | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| FB Dec 03 350.0 Call | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| SNDL Jan 21 0.5 Call | 682 | 681 | 1 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| MRNA Nov 26 335.0 Put | 682 | 665 | 17 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| SQQQ Dec 10 6.5 Call | 681 | 677 | 4 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TSLA Nov 26 1180.0 Call | 681 | 670 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Nov 26 1060.0 Put | 681 | 672 | 9 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| T Dec 03 25.0 Call | 678 | 668 | 10 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| PFE Dec 03 54.5 Put | 678 | 678 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| SPY Dec 10 470.0 Call | 678 | 677 | 1 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| SPY Nov 26 470.0 Call | 678 | 678 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Dec 03 40.0 Call | 677 | 670 | 7 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| NVDA Dec 03 325.0 Call | 677 | 677 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| DIS Dec 03 160.0 Call | 676 | 657 | 19 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| MRNA Nov 26 325.0 Call | 676 | 652 | 24 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| T Jan 21 25.0 Call | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPY Jan 21 450.0 Put | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 13.00 |
| XOP Dec 17 95.0 Put | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| AAPL Dec 17 145.0 Put | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| RIOT Nov 26 41.0 Call | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BUD Dec 17 58.0 Call | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| GS Dec 17 380.0 Call | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 15.10 |
| PTON Nov 26 47.0 Call | 670 | 669 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Dec 03 440.0 Put | 670 | 525 | 145 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| AMC Jan 21 145.0 Call | 669 | 668 | 1 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SDC Dec 23 4.0 Call | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| BABA Dec 10 140.0 Call | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| MRNA Nov 26 325.0 Put | 668 | 651 | 17 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GLD Jan 21 153.0 Put | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Dec 31 417.0 Put | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 3.37 |
| IWM Dec 17 218.0 Put | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| SPY Dec 17 457.0 Call | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 10.51 |
| EFA Dec 03 81.0 Put | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| SD Jan 21 7.5 Put | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| EEM Dec 10 47.5 Put | 664 | 664 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| BABA Dec 03 145.0 Call | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| USO Nov 26 52.0 Put | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| PFE Nov 26 51.5 Call | 662 | 662 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| IWM Dec 10 220.0 Put | 662 | 662 | 0 | 0 | 0.00 | 0 | 0.00 | 5.67 |
| WFC Dec 17 42.5 Put | 662 | 662 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| XPEV Nov 26 53.0 Call | 662 | 649 | 13 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SRTY Feb 18 5.0 Call | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| DAL Dec 03 32.0 Put | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| MSFT Dec 03 342.5 Call | 660 | 657 | 3 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| TSLA Dec 03 1000.0 Put | 659 | 614 | 45 | 0 | 0.00 | 0 | 0.00 | 18.30 |
| PFE Jan 21 65.0 Call | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| TSLA Nov 26 1070.0 Put | 659 | 648 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CCL Jan 20 15.0 Put | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| PLTR Nov 26 21.5 Call | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VXX Dec 03 25.0 Call | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| CCL Nov 26 18.0 Call | 654 | 653 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Nov 26 1000.0 Put | 651 | 642 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Dec 03 155.0 Call | 650 | 645 | 5 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| AMD Dec 03 170.0 Call | 650 | 620 | 30 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| NVDA Nov 26 320.0 Put | 650 | 648 | 2 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| DAL Jan 21 30.0 Put | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| MANU Mar 18 16.0 Put | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| FCX Dec 17 35.0 Put | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| PFE Dec 03 53.0 Put | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| UBER Dec 17 45.0 Call | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| NCLH Jan 21 25.0 Call | 644 | 605 | 39 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| DIDI Nov 26 7.5 Call | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Dec 01 431.0 Put | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| XPDI Dec 17 15.0 Call | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| EEM Dec 10 52.0 Put | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| TSLA Dec 03 1200.0 Call | 637 | 635 | 2 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| SPY Dec 03 452.0 Put | 634 | 634 | 0 | 0 | 0.00 | 0 | 0.00 | 4.06 |
| UVXY Nov 26 17.0 Call | 634 | 623 | 11 | 0 | 0.00 | 0 | 0.00 | 4.24 |
| MSFT Nov 26 330.0 Call | 634 | 613 | 21 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Dec 17 430.0 Put | 633 | 632 | 1 | 0 | 0.00 | 0 | 0.00 | 4.19 |
| CCL Dec 17 17.5 Put | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Dec 01 400.0 Put | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| NVDA Dec 03 400.0 Call | 631 | 616 | 15 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| UVXY Dec 03 15.0 Put | 631 | 593 | 38 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| CHPT Dec 17 30.0 Call | 631 | 447 | 184 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| FHI Jan 21 30.0 Put | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| KHC Nov 26 35.0 Call | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 17 300.0 Put | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| TSLA Dec 03 600.0 Put | 627 | 625 | 2 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| KR Nov 26 44.0 Call | 626 | 625 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| CCL Jan 21 7.5 Put | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| BMY Jan 21 60.0 Call | 623 | 597 | 26 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| CCL Jun 17 17.5 Put | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| AAPL Nov 26 155.0 Call | 621 | 620 | 1 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| NVDA Dec 03 360.0 Call | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| NIO Nov 26 39.0 Put | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BABA Nov 26 134.0 Call | 617 | 430 | 187 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Dec 17 232.0 Call | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| UBER Feb 18 32.5 Put | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| PFE Dec 03 53.5 Call | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| IWM Dec 17 222.0 Put | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 6.64 |
| DAL Jan 21 45.0 Call | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| BITO Nov 26 38.0 Put | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| BITO Nov 26 39.0 Put | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| AAPL Jan 07 170.0 Call | 607 | 500 | 107 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| CCL Dec 03 19.0 Call | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| BAC Dec 03 48.0 Call | 606 | 586 | 20 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| IPOF Mar 18 11.0 Call | 606 | 406 | 200 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| JWN Dec 10 22.5 Call | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| MARA Nov 26 50.0 Call | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BITO Dec 03 37.0 Put | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SPY Dec 01 500.0 Call | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 29 449.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| BAC Dec 17 49.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| DIA Dec 03 346.0 Put | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| SU Dec 17 35.0 Call | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| JETS Dec 17 28.0 Call | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| HD Dec 17 370.0 Put | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| GDDY Dec 17 62.5 Put | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| RIVN Dec 03 120.0 Call | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| QQQ Dec 17 386.0 Put | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 7.55 |
| AMC Dec 03 30.0 Put | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| EEM Dec 17 55.0 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| HYG Jan 21 82.0 Put | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| TWTR Jun 17 45.0 Put | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 5.79 |
| CCL Jan 20 20.0 Put | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| JETS Dec 03 20.5 Call | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Dec 01 459.0 Put | 588 | 559 | 29 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| DAL Nov 26 36.0 Call | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY Dec 17 465.0 Call | 588 | 586 | 2 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| NCLH Nov 26 20.0 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| LCID Dec 03 55.0 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| BYND Jan 21 25.0 Put | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| F Nov 26 19.5 Put | 586 | 530 | 56 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Nov 26 312.5 Put | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| FCEL Nov 26 10.0 Call | 584 | 351 | 233 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ROKU Nov 26 240.0 Call | 584 | 583 | 1 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| CCL Jan 20 25.0 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| MRNA Dec 03 370.0 Call | 583 | 579 | 4 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| SPY Nov 29 454.0 Put | 583 | 582 | 1 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| QQQ Dec 03 400.0 Call | 583 | 578 | 5 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| CCL Dec 03 17.5 Put | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Nov 29 458.0 Call | 581 | 580 | 1 | 0 | 0.00 | 0 | 0.00 | 3.31 |
| CCL Nov 26 18.0 Put | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MRK Dec 17 100.0 Call | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AAL Jan 21 13.0 Put | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXU Dec 03 16.5 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Dec 01 450.0 Put | 580 | 513 | 67 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| WMT Dec 17 155.0 Call | 580 | 579 | 1 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| UVXY Nov 26 19.0 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| MRNA Nov 26 360.0 Call | 580 | 575 | 5 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Nov 29 393.0 Put | 579 | 577 | 2 | 0 | 0.00 | 0 | 0.00 | 3.39 |
| IWM Dec 31 217.0 Put | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| MT Jan 21 30.0 Call | 576 | 575 | 1 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| AAL Apr 14 20.0 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| XLE Dec 03 57.0 Call | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| AAL Jan 21 19.0 Call | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| RUN Dec 17 45.0 Put | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| ACGL Mar 18 35.0 Put | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| CCL Jan 21 10.0 Put | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| PBR Oct 21 12.0 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| QQQ Nov 29 396.0 Call | 570 | 569 | 1 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| PBR Jan 21 11.0 Call | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AAPL Dec 10 155.0 Put | 568 | 565 | 3 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| CND Dec 17 12.5 Call | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| HUT Dec 03 16.0 Call | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Dec 31 500.0 Call | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NIO Dec 03 40.0 Call | 567 | 566 | 1 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| AAPL Dec 03 149.0 Put | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| BA Dec 03 200.0 Call | 566 | 564 | 2 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| PLTR Nov 26 21.0 Put | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PFE Dec 23 52.0 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| C Jan 21 62.5 Put | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| XXII Jan 21 3.0 Call | 563 | 507 | 56 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| MPC Jan 21 65.0 Call | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| CS Jan 20 12.0 Call | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Dec 17 400.0 Put | 561 | 541 | 20 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| TSLA Dec 03 650.0 Put | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| RIG Dec 31 3.5 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AAL Dec 03 17.0 Put | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| KWEB Feb 18 40.0 Put | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| DIA Dec 03 347.0 Put | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| AMD Dec 03 152.5 Put | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| TSLA Nov 26 1130.0 Call | 559 | 551 | 8 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| HOOD Nov 26 27.0 Call | 559 | 554 | 5 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| NVDA Jan 21 340.0 Call | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 16.80 |
| IWM Nov 26 226.0 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| F Nov 26 20.0 Put | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| UVXY Dec 03 20.0 Put | 553 | 503 | 50 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| USO Dec 03 40.0 Put | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Jan 21 475.0 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| AAL Jan 21 20.0 Call | 552 | 464 | 88 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| WISH Nov 26 4.0 Put | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AAPL Dec 03 182.5 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| XLF Nov 26 38.5 Put | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Dec 03 395.0 Put | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ Nov 29 387.0 Put | 551 | 540 | 11 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| RIOT Nov 26 35.0 Put | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| UBER Dec 17 35.0 Put | 551 | 545 | 6 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| DIA Dec 03 327.5 Put | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPY Dec 03 385.0 Put | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| FCEL Dec 03 10.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AAPL Dec 17 148.0 Put | 549 | 503 | 46 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| DIS Dec 03 155.0 Call | 548 | 544 | 4 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY Dec 03 468.0 Call | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| INTC Dec 03 50.0 Call | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| BITF Feb 18 5.0 Call | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| WMT Dec 17 150.0 Call | 547 | 542 | 5 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| BNTX Nov 26 370.0 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NCLH Jan 21 17.5 Put | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| IWM Dec 17 234.0 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| AAPL Dec 03 172.5 Call | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| KO Mar 18 57.5 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| QQQ Dec 10 390.0 Put | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 6.98 |
| IWM Nov 29 226.0 Call | 544 | 525 | 19 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| IWM Mar 18 180.0 Put | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 3.66 |
| DIA Dec 03 322.5 Put | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| QQQ Dec 15 380.0 Put | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 4.54 |
| UBER Nov 26 40.0 Call | 542 | 537 | 5 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| MSFT Dec 03 340.0 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| XPEV Jan 21 60.0 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| XRT Dec 17 95.0 Put | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| CCL Dec 03 15.0 Put | 540 | 538 | 2 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| PDD Nov 26 65.0 Put | 539 | 528 | 11 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ Dec 17 393.0 Put | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 9.69 |
| FB Nov 26 332.5 Put | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| DIDI Dec 03 11.0 Call | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MRNA Dec 17 400.0 Call | 534 | 531 | 3 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| AAPL Dec 03 143.0 Put | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| WMT Dec 17 134.0 Put | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| AAL Dec 03 16.0 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| IWM Dec 03 233.0 Put | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 13.41 |
| SPY Dec 17 456.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| VXX Dec 03 32.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| NCLH Dec 17 21.0 Put | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| UVXY Dec 03 18.0 Call | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| CSCO Jan 21 60.0 Call | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SQQQ Dec 23 8.0 Call | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| IWM Nov 26 227.0 Call | 528 | 518 | 10 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XOM Dec 17 57.5 Put | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SPY Dec 17 190.0 Put | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Dec 17 225.0 Put | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 10.29 |
| SPY Dec 03 455.0 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| SABR Apr 14 10.0 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Dec 01 461.0 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 3.43 |
| VXX Nov 26 23.0 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| JNJ Dec 17 170.0 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| IWM Nov 29 224.0 Put | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| C Jan 21 65.0 Put | 521 | 493 | 28 | 0 | 0.00 | 0 | 0.00 | 2.97 |
| AAPL Dec 17 157.5 Put | 521 | 520 | 1 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| VXX Dec 03 44.0 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Dec 01 458.0 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 5.16 |
| TTE Dec 17 45.0 Put | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| EWZ Jan 21 31.0 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| CCL Jan 20 22.5 Put | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| PFE Dec 23 55.0 Call | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPY Dec 01 462.0 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| FB Dec 03 360.0 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| MRNA Nov 26 320.0 Put | 516 | 514 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| DIS Jan 19 135.0 Put | 515 | 492 | 23 | 0 | 0.00 | 0 | 0.00 | 17.05 |
| IGV Jan 21 360.0 Put | 515 | 508 | 7 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SPY Dec 17 454.0 Put | 514 | 486 | 28 | 0 | 0.00 | 0 | 0.00 | 8.87 |
| AMC Dec 03 33.0 Put | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| XRT Dec 03 101.5 Put | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| BAC Mar 18 36.0 Put | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| IWM Jan 21 221.0 Put | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 10.00 |
| MSFT Jan 21 360.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPY Dec 17 438.0 Put | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 4.84 |
| PFE Dec 17 48.5 Put | 511 | 265 | 246 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| WFC Jan 21 50.0 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| WMT Nov 26 147.0 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| XOM Jan 20 35.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 26.06 |
| MRNA Nov 26 370.0 Call | 509 | 508 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Dec 03 375.0 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ Nov 29 389.0 Put | 507 | 505 | 2 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| OXY Nov 26 28.0 Put | 506 | 503 | 3 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| KGC Jan 21 7.0 Call | 505 | 466 | 39 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| PFE Nov 26 53.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| VXX Dec 03 20.5 Put | 504 | 494 | 10 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| UAL Jan 21 38.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| HYG Dec 17 84.0 Put | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| QQQ Dec 17 392.0 Put | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 9.74 |
| BNTX Mar 18 210.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| BBIG Dec 17 5.0 Call | 502 | 500 | 2 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| IWM Nov 29 236.0 Call | 502 | 501 | 1 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| MS Jun 17 85.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| QQQ Nov 29 391.0 Call | 502 | 455 | 47 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| QQQ Nov 29 398.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| DIDI Nov 26 6.5 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BCRX Dec 17 11.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| MSFT Nov 26 330.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| OPEN Jan 21 25.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NCLH Nov 26 21.0 Call | 500 | 448 | 52 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QCOM Jan 21 200.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 26.50 |
| MU Jan 21 92.5 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 12.00 |
| SLV Feb 18 21.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| UVXY Nov 26 19.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BA Nov 26 195.0 Call | 499 | 495 | 4 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| NVDA Dec 03 355.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| UBER Jan 21 42.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| CVS Jan 21 90.0 Call | 499 | 486 | 13 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| TLRY Nov 26 10.5 Put | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| JETS Jan 21 15.0 Put | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TSLA Nov 26 1115.0 Call | 498 | 485 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F Feb 18 14.0 Put | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| ZM Nov 26 240.0 Call | 497 | 495 | 2 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PLTR Dec 03 21.5 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AMC Nov 26 40.0 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DAL Dec 17 42.0 Call | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| OXY Dec 03 29.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| GDX Dec 17 38.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FTCH Dec 17 40.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AAPL Jan 21 155.0 Call | 493 | 478 | 15 | 0 | 0.00 | 0 | 0.00 | 8.25 |
| HTZ Dec 17 25.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| BAC Jan 21 50.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| NVDA Dec 03 330.0 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| ET Jan 21 15.0 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Dec 03 466.0 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| PFE Mar 18 55.0 Call | 490 | 482 | 8 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| JETS Jan 21 25.0 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| PFE Nov 26 52.0 Call | 489 | 484 | 5 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| RLX Dec 17 10.0 Call | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| FB Nov 26 330.0 Put | 488 | 485 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RKT Nov 26 16.0 Call | 487 | 386 | 101 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CRON Nov 26 5.0 Put | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| UVXY Dec 03 14.0 Put | 487 | 457 | 30 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| DIS Nov 26 148.0 Call | 487 | 485 | 2 | 0 | 0.00 | 0 | 0.00 | 0.20 |