Cboe BZX Options Exchange Symbol Data

Download CSV

This list was last updated 2025-12-12 16:40:07.

Option	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
SPY Dec 12 682.0 Call	16,500	16,280	220	0	0.00	0	0.00	0.11
SPY Dec 12 683.0 Call	13,366	12,893	473	0	0.00	0	0.00	0.02
TSLA Dec 12 455.0 Call	13,308	13,294	14	0	0.00	0	0.00	3.69
SPY Dec 12 680.0 Put	12,184	12,106	78	0	0.00	0	0.00	0.01
QQQ Dec 15 615.0 Put	11,055	7,464	3,591	0	0.00	0	0.00	3.42
QQQ Dec 12 618.0 Call	10,997	10,937	60	0	0.00	0	0.00	0.01
SPY Dec 12 685.0 Call	10,923	10,065	858	0	0.00	0	0.00	0.01
QQQ Dec 12 615.0 Call	10,664	10,620	44	0	0.00	0	0.00	0.01
NVDA Dec 12 177.5 Call	10,109	10,008	101	0	0.00	0	0.00	0.01
QQQ Dec 12 613.0 Put	10,015	8,912	1,103	0	0.00	0	0.00	0.03
TSLA Dec 19 165.0 Put	10,010	10,010	0	0	0.00	0	0.00	0.01
SPY Dec 12 698.0 Call	9,983	9,983	0	0	0.00	0	0.00	0.01
QQQ Dec 12 619.0 Call	9,925	9,851	74	0	0.00	0	0.00	0.01
QQQ Dec 12 616.0 Call	9,557	9,486	71	0	0.00	0	0.00	0.01
SPY Dec 12 681.0 Put	9,523	9,425	98	0	0.00	0	0.00	0.01
QQQ Dec 15 613.0 Put	9,449	7,490	1,959	0	0.00	0	0.00	2.50
SPY Dec 12 682.0 Put	9,405	9,061	344	0	0.00	0	0.00	0.21
SPY Dec 12 683.0 Put	9,289	9,209	80	0	0.00	0	0.00	1.02
TSLA Dec 12 450.0 Put	8,873	8,841	32	0	0.00	0	0.00	0.05
SPY Dec 12 684.0 Call	8,760	8,127	633	0	0.00	0	0.00	0.01
SPY Dec 12 686.0 Call	8,759	8,495	264	0	0.00	0	0.00	0.01
QQQ Dec 12 615.0 Put	8,739	8,600	139	0	0.00	0	0.00	1.38
TSLA Dec 12 460.0 Call	8,398	8,367	31	0	0.00	0	0.00	0.10
SPY Dec 12 688.0 Call	8,193	7,788	405	0	0.00	0	0.00	0.01
INTC Jan 16 42.0 Call	8,131	8,131	0	0	0.00	0	0.00	0.97
QQQ Dec 12 620.0 Call	8,131	8,062	69	0	0.00	0	0.00	0.01
TSLA Dec 12 450.0 Call	8,116	8,093	23	0	0.00	0	0.00	8.40
SPY Dec 12 687.0 Call	7,761	7,718	43	0	0.00	0	0.00	0.01
QQQ Dec 12 617.0 Call	7,756	7,713	43	0	0.00	0	0.00	0.01
QQQ Dec 12 614.0 Put	7,512	7,374	138	0	0.00	0	0.00	0.35
QQQ Dec 12 612.0 Put	7,323	7,254	69	0	0.00	0	0.00	0.02
SPY Dec 12 681.0 Call	7,030	6,832	198	0	0.00	0	0.00	0.80
QQQ Dec 12 614.0 Call	6,643	6,587	56	0	0.00	0	0.00	0.05
NVDA Dec 12 180.0 Call	6,195	6,183	12	0	0.00	0	0.00	0.01
QQQ Dec 12 616.0 Put	5,984	5,937	47	0	0.00	0	0.00	2.57
TSLA Dec 12 452.5 Call	5,956	5,934	22	0	0.00	0	0.00	6.10
QQQ Dec 12 613.0 Call	5,906	5,871	35	0	0.00	0	0.00	0.59
SPY Dec 12 684.0 Put	5,726	5,678	48	0	0.00	0	0.00	2.02
SPY Dec 12 679.0 Put	5,708	5,667	41	0	0.00	0	0.00	0.01
QQQ Dec 12 621.0 Call	5,698	5,682	16	0	0.00	0	0.00	0.01
TSLA Dec 12 475.0 Call	5,678	5,577	101	0	0.00	0	0.00	0.01
SPY Dec 12 687.0 Put	5,548	5,488	60	0	0.00	0	0.00	5.10
SPY Dec 12 689.0 Call	5,512	5,416	96	0	0.00	0	0.00	0.01
NVDA Dec 12 175.0 Put	5,253	5,166	87	0	0.00	0	0.00	0.16
SPY Dec 12 685.0 Put	4,959	4,849	110	0	0.00	0	0.00	3.18
TSLA Dec 12 455.0 Put	4,857	4,854	3	0	0.00	0	0.00	0.01
QQQ Dec 12 622.0 Call	4,841	4,690	151	0	0.00	0	0.00	0.01
NVDA Dec 12 182.5 Call	4,826	4,798	28	0	0.00	0	0.00	0.01
QQQ Dec 12 623.0 Call	4,738	4,695	43	0	0.00	0	0.00	0.01
TSLA Dec 12 457.5 Call	4,738	4,699	39	0	0.00	0	0.00	1.11
NVDA Dec 12 185.0 Call	4,710	4,708	2	0	0.00	0	0.00	0.01
NVDA Dec 12 180.0 Put	4,693	4,692	1	0	0.00	0	0.00	5.06
SPY Jan 16 700.0 Call	4,685	4,685	0	0	0.00	0	0.00	3.14
SPY Dec 15 682.0 Call	4,424	4,337	87	0	0.00	0	0.00	2.00
TSLA Dec 12 445.0 Put	4,318	4,311	7	0	0.00	0	0.00	0.01
SPY Dec 12 680.0 Call	4,305	4,224	81	0	0.00	0	0.00	1.98
QQQ Dec 12 617.0 Put	4,284	4,238	46	0	0.00	0	0.00	3.39
SPY Dec 12 688.0 Put	4,202	3,770	432	0	0.00	0	0.00	6.26
TSLA Dec 12 447.5 Put	4,166	4,131	35	0	0.00	0	0.00	0.01
SPY Dec 12 686.0 Put	4,137	4,044	93	0	0.00	0	0.00	3.94
AVGO Dec 12 365.0 Call	4,065	3,967	98	0	0.00	0	0.00	0.01
QQQ Dec 12 610.0 Put	4,056	4,022	34	0	0.00	0	0.00	0.01
CCL Mar 20 35.0 Call	4,000	4,000	0	0	0.00	0	0.00	0.52
NVDA Dec 12 177.5 Put	3,940	3,880	60	0	0.00	0	0.00	2.50
AAPL Dec 12 280.0 Call	3,908	3,892	16	0	0.00	0	0.00	0.01
SPY Dec 12 690.0 Call	3,898	3,887	11	0	0.00	0	0.00	0.01
SPY Dec 12 670.0 Put	3,728	3,723	5	0	0.00	0	0.00	0.01
QQQ Dec 12 611.0 Put	3,722	3,647	75	0	0.00	0	0.00	0.01
SPY Dec 15 685.0 Call	3,670	3,615	55	0	0.00	0	0.00	0.70
GOOG Apr 17 405.0 Call	3,623	3,623	0	0	0.00	0	0.00	3.56
TSLA Dec 12 452.5 Put	3,605	3,558	47	0	0.00	0	0.00	0.01
SPY Dec 12 678.0 Put	3,587	3,584	3	0	0.00	0	0.00	0.01
AVGO Dec 12 360.0 Put	3,520	3,505	15	0	0.00	0	0.00	0.71
PLTR Dec 12 185.0 Call	3,519	3,511	8	0	0.00	0	0.00	0.01
QQQ Dec 12 620.0 Put	3,357	3,307	50	0	0.00	0	0.00	6.11
IWM Jan 16 246.0 Put	3,278	3,278	0	0	0.00	0	0.00	3.20
WMT Dec 19 120.0 Call	3,220	270	2,950	0	0.00	0	0.00	0.42
SPY Dec 12 676.0 Put	3,212	3,212	0	0	0.00	0	0.00	0.01
QQQ Dec 12 618.0 Put	3,207	3,183	24	0	0.00	0	0.00	4.45
MSOS Jan 16 6.0 Call	3,178	3,178	0	0	0.00	0	0.00	0.96
MSOS Dec 19 5.0 Call	3,116	3,086	30	0	0.00	0	0.00	1.18
TSLA Dec 12 440.0 Put	3,040	3,033	7	0	0.00	0	0.00	0.01
WMT Dec 19 119.0 Call	3,031	884	2,147	0	0.00	0	0.00	0.52
NVDA May 15 190.0 Call	3,013	3,013	0	0	0.00	0	0.00	16.01
URA Jun 18 40.0 Call	3,000	3,000	0	0	0.00	0	0.00	11.00
QQQ Dec 12 612.0 Call	2,980	2,737	243	0	0.00	0	0.00	1.40
ONDS Dec 12 9.0 Put	2,973	2,972	1	0	0.00	0	0.00	0.19
TSLA Dec 12 445.0 Call	2,914	2,914	0	0	0.00	0	0.00	12.26
SLV Dec 15 60.0 Call	2,911	2,902	9	0	0.00	0	0.00	0.03
GLW Feb 20 100.0 Call	2,868	2,868	0	0	0.00	0	0.00	3.52
QQQ Dec 12 624.0 Call	2,820	2,785	35	0	0.00	0	0.00	0.01
ORCL Dec 12 200.0 Call	2,807	2,659	148	0	0.00	0	0.00	0.01
SPY Dec 15 683.0 Call	2,800	2,743	57	0	0.00	0	0.00	1.48
SLV Dec 17 65.0 Call	2,753	278	2,475	0	0.00	0	0.00	0.04
TSLA Dec 12 400.0 Put	2,692	2,692	0	0	0.00	0	0.00	0.01
SLV Dec 15 57.0 Call	2,669	2,669	0	0	0.00	0	0.00	0.25
TSLA Dec 19 500.0 Call	2,665	2,658	7	0	0.00	0	0.00	1.70
IWM Dec 12 256.0 Put	2,643	2,635	8	0	0.00	0	0.00	2.13
SLV Dec 17 47.0 Put	2,600	2,600	0	0	0.00	0	0.00	0.04
TSLA Dec 12 442.5 Put	2,541	2,540	1	0	0.00	0	0.00	0.01
IWM Dec 12 254.0 Put	2,517	2,517	0	0	0.00	0	0.00	0.24
WULF Jan 16 20.0 Call	2,482	2,482	0	0	0.00	0	0.00	0.35
IWM Dec 12 256.0 Call	2,476	2,476	0	0	0.00	0	0.00	0.01
QQQ Dec 12 622.0 Put	2,425	2,346	79	0	0.00	0	0.00	8.11
TSLA Dec 19 460.0 Call	2,385	2,380	5	0	0.00	0	0.00	11.00
IWM Dec 12 255.0 Put	2,336	2,324	12	0	0.00	0	0.00	1.07
SPY Dec 12 677.0 Put	2,319	2,315	4	0	0.00	0	0.00	0.02
BAC Dec 12 55.0 Call	2,307	2,306	1	0	0.00	0	0.00	0.11
SPY Dec 12 675.0 Put	2,187	2,182	5	0	0.00	0	0.00	0.01
QQQ Dec 12 619.0 Put	2,173	2,144	29	0	0.00	0	0.00	5.68
MSOS Dec 19 6.0 Call	2,133	2,123	10	0	0.00	0	0.00	0.66
QQQ Dec 15 624.0 Call	2,126	2,126	0	0	0.00	0	0.00	0.15
TSLA Dec 12 465.0 Call	2,124	2,123	1	0	0.00	0	0.00	0.01
TSLA Dec 12 462.5 Call	2,100	2,031	69	0	0.00	0	0.00	0.02
SPY Dec 12 674.0 Put	2,087	2,044	43	0	0.00	0	0.00	0.01
NVDA Dec 12 175.0 Call	2,080	2,070	10	0	0.00	0	0.00	0.17
WMT Jan 16 130.0 Call	2,078	2,078	0	0	0.00	0	0.00	0.18
SPY Dec 19 680.0 Put	2,073	1,987	86	0	0.00	0	0.00	4.80
IWM Dec 12 257.0 Call	2,050	2,041	9	0	0.00	0	0.00	0.03
NVDA Jan 23 165.0 Put	2,025	2,025	0	0	0.00	0	0.00	4.88
QQQ Dec 15 610.0 Put	2,014	1,696	318	0	0.00	0	0.00	1.48
NVDA Jan 15 50.0 Put	2,000	2,000	0	0	0.00	0	0.00	0.59
TSLA Jan 16 510.0 Call	2,000	2,000	0	0	0.00	0	0.00	9.95
ENVX Jan 16 11.0 Call	2,000	2,000	0	0	0.00	0	0.00	0.28
NVDA Dec 19 180.0 Call	1,978	1,978	0	0	0.00	0	0.00	1.78
TSLA Dec 12 447.5 Call	1,970	1,970	0	0	0.00	0	0.00	10.30
IWM Dec 19 246.0 Put	1,959	1,959	0	0	0.00	0	0.00	0.80
QQQ Dec 12 625.0 Call	1,959	1,892	67	0	0.00	0	0.00	0.01
TSLA Dec 12 435.0 Put	1,917	1,723	194	0	0.00	0	0.00	0.01
QQQ Dec 12 608.0 Put	1,873	1,857	16	0	0.00	0	0.00	0.01
AVGO Dec 12 362.5 Put	1,849	1,849	0	0	0.00	0	0.00	4.42
QQQ Dec 15 615.0 Call	1,848	1,837	11	0	0.00	0	0.00	2.15
QQQ Dec 12 621.0 Put	1,846	1,839	7	0	0.00	0	0.00	8.50
TSLA Dec 19 490.0 Call	1,843	1,791	52	0	0.00	0	0.00	2.69
RIVN Dec 19 19.0 Call	1,805	1,791	14	0	0.00	0	0.00	0.49
TSLA Dec 12 460.0 Put	1,794	1,794	0	0	0.00	0	0.00	1.50
TSLA Dec 19 450.0 Call	1,788	1,788	0	0	0.00	0	0.00	16.23
TSLA Jan 16 550.0 Call	1,781	1,780	1	0	0.00	0	0.00	5.22
QQQ Dec 12 609.0 Put	1,779	1,779	0	0	0.00	0	0.00	0.01
AVGO Dec 12 380.0 Call	1,766	1,675	91	0	0.00	0	0.00	0.01
PLTR Dec 12 182.5 Put	1,764	1,764	0	0	0.00	0	0.00	0.04
AVGO Dec 19 380.0 Call	1,758	1,758	0	0	0.00	0	0.00	2.56
GLW Dec 19 85.0 Put	1,753	1,753	0	0	0.00	0	0.00	0.84
SPY Dec 12 691.0 Call	1,722	1,722	0	0	0.00	0	0.00	0.01
QQQ Dec 12 610.0 Call	1,717	1,715	2	0	0.00	0	0.00	3.52
SLV Sep 18 50.0 Call	1,716	1,716	0	0	0.00	0	0.00	10.45
AAPL Dec 12 277.5 Call	1,709	1,709	0	0	0.00	0	0.00	0.51
MSOS Jan 16 4.0 Call	1,706	1,706	0	0	0.00	0	0.00	2.06
SILJ May 15 30.0 Call	1,702	1,681	21	0	0.00	0	0.00	3.50
QQQ Dec 15 614.0 Call	1,684	1,675	9	0	0.00	0	0.00	2.67
SPY Dec 15 688.0 Call	1,681	1,614	67	0	0.00	0	0.00	0.15
SPY Dec 12 679.0 Call	1,671	1,646	25	0	0.00	0	0.00	2.78
IWM Dec 19 252.0 Put	1,665	1,665	0	0	0.00	0	0.00	2.32
NVDA Dec 19 170.0 Put	1,658	1,604	54	0	0.00	0	0.00	2.02
PLTR Dec 12 182.5 Call	1,657	1,656	1	0	0.00	0	0.00	1.22
TLT Dec 15 87.5 Put	1,655	1,655	0	0	0.00	0	0.00	0.33
RIVN Dec 19 20.0 Call	1,653	1,638	15	0	0.00	0	0.00	0.26
CORZ Dec 19 20.0 Call	1,648	1,648	0	0	0.00	0	0.00	0.08
MSOS Jan 16 5.0 Call	1,646	1,646	0	0	0.00	0	0.00	1.30
QQQ Dec 15 617.0 Call	1,640	1,606	34	0	0.00	0	0.00	1.30
IWM Dec 12 255.0 Call	1,638	1,637	1	0	0.00	0	0.00	0.01
QQQ Dec 19 630.0 Call	1,636	1,546	90	0	0.00	0	0.00	0.88
SPY Dec 19 685.0 Call	1,635	1,634	1	0	0.00	0	0.00	3.06
AVGO Dec 12 370.0 Call	1,635	1,635	0	0	0.00	0	0.00	0.01
ORCL Dec 12 192.5 Call	1,624	1,621	3	0	0.00	0	0.00	0.02
IWM Dec 12 257.0 Put	1,607	1,602	5	0	0.00	0	0.00	3.39
QQQ Dec 15 614.0 Put	1,602	1,585	17	0	0.00	0	0.00	2.94
GOOGL Aug 21 260.0 Call	1,600	1,600	0	0	0.00	0	0.00	68.78
SPY Feb 27 655.0 Put	1,599	171	1,428	0	0.00	0	0.00	10.50
SPY Dec 12 657.0 Put	1,593	1,593	0	0	0.00	0	0.00	0.01
TSLA Dec 12 437.5 Put	1,589	1,555	34	0	0.00	0	0.00	0.01
AMZN Dec 12 227.5 Call	1,574	1,574	0	0	0.00	0	0.00	0.03
TSLA Dec 12 470.0 Call	1,570	1,568	2	0	0.00	0	0.00	0.01
CME Dec 12 272.5 Call	1,562	1,562	0	0	0.00	0	0.00	0.65
TSLA Dec 12 457.5 Put	1,560	1,541	19	0	0.00	0	0.00	0.11
KO Jun 18 75.0 Call	1,551	1,551	0	0	0.00	0	0.00	1.90
BE Jan 16 140.0 Call	1,549	1,549	0	0	0.00	0	0.00	3.85
INTC Dec 12 38.5 Put	1,539	1,539	0	0	0.00	0	0.00	0.66
TLT Dec 15 86.0 Put	1,530	1,530	0	0	0.00	0	0.00	0.02
GOOG Dec 12 310.0 Call	1,525	1,525	0	0	0.00	0	0.00	0.49
SPY Dec 12 689.0 Put	1,522	1,521	1	0	0.00	0	0.00	7.00
SLV Dec 12 58.0 Put	1,505	1,505	0	0	0.00	0	0.00	2.10
GLD Dec 12 415.0 Call	1,503	1,503	0	0	0.00	0	0.00	0.01
ORLA Dec 19 12.5 Put	1,500	1,500	0	0	0.00	0	0.00	0.35
XLP Jan 16 79.0 Call	1,500	1,500	0	0	0.00	0	0.00	1.23
SPY Dec 15 684.0 Call	1,485	1,480	5	0	0.00	0	0.00	1.03
SPY Dec 12 673.0 Put	1,484	1,484	0	0	0.00	0	0.00	0.05
AAPL Dec 19 280.0 Call	1,473	1,469	4	0	0.00	0	0.00	2.20
SPY Dec 12 692.0 Call	1,460	1,460	0	0	0.00	0	0.00	0.01
IREN Dec 19 45.0 Call	1,453	1,453	0	0	0.00	0	0.00	0.70
FRMI Jan 16 15.0 Call	1,450	1,450	0	0	0.00	0	0.00	0.76
LUV Dec 19 40.0 Put	1,441	1,438	3	0	0.00	0	0.00	0.42
DVN Jan 16 40.0 Call	1,438	1,438	0	0	0.00	0	0.00	0.49
ORCL Dec 12 195.0 Call	1,438	1,437	1	0	0.00	0	0.00	0.02
PLTR Dec 12 175.0 Put	1,437	1,437	0	0	0.00	0	0.00	0.02
NVDA Dec 19 185.0 Call	1,436	1,434	2	0	0.00	0	0.00	0.71
IWM Dec 19 245.0 Put	1,433	1,433	0	0	0.00	0	0.00	0.62
SPY Dec 12 671.0 Put	1,431	1,431	0	0	0.00	0	0.00	0.04
DVN Feb 20 42.5 Call	1,429	1,429	0	0	0.00	0	0.00	0.47
SPY Dec 15 687.0 Call	1,421	1,376	45	0	0.00	0	0.00	0.27
SPY Dec 15 686.0 Call	1,416	1,406	10	0	0.00	0	0.00	0.43
QQQ Dec 19 600.0 Put	1,403	1,403	0	0	0.00	0	0.00	2.31
XYZ Dec 12 65.0 Call	1,402	1,402	0	0	0.00	0	0.00	0.01
QQQ Dec 15 611.0 Put	1,401	1,382	19	0	0.00	0	0.00	1.81
GOOGL Dec 12 310.0 Call	1,399	1,399	0	0	0.00	0	0.00	0.05
QQQ Dec 15 618.0 Call	1,384	1,382	2	0	0.00	0	0.00	1.00
CGC Dec 19 1.5 Call	1,384	1,384	0	0	0.00	0	0.00	0.40
AVXL Jan 15 15.0 Call	1,377	1,377	0	0	0.00	0	0.00	0.65
QQQ Dec 15 620.0 Call	1,359	1,359	0	0	0.00	0	0.00	0.58
QQQ Dec 12 605.0 Put	1,352	1,340	12	0	0.00	0	0.00	0.02
HOOD Dec 12 122.0 Put	1,334	1,334	0	0	0.00	0	0.00	2.78
QQQ Dec 15 621.0 Call	1,334	1,330	4	0	0.00	0	0.00	0.43
TSLA Dec 19 455.0 Call	1,331	1,331	0	0	0.00	0	0.00	13.45
TSLL1 Dec 12 19.5 Call	1,326	1,326	0	0	0.00	0	0.00	0.96
CMG Dec 19 37.5 Call	1,312	1,312	0	0	0.00	0	0.00	0.16
OSCR Mar 20 35.0 Call	1,305	1,305	0	0	0.00	0	0.00	0.23
QQQ Jan 30 560.0 Put	1,300	1,300	0	0	0.00	0	0.00	4.01
INTC Dec 19 40.0 Put	1,279	1,279	0	0	0.00	0	0.00	2.56
TSLA Dec 26 500.0 Call	1,264	1,264	0	0	0.00	0	0.00	3.68
CGC Dec 12 1.5 Call	1,263	1,262	1	0	0.00	0	0.00	0.21
ONDS Jan 16 9.0 Call	1,262	1,261	1	0	0.00	0	0.00	1.35
IRBT Jan 16 7.0 Call	1,252	1,252	0	0	0.00	0	0.00	0.44
SPY Dec 15 689.0 Call	1,251	1,184	67	0	0.00	0	0.00	0.07
SPY Dec 15 681.0 Call	1,239	1,232	7	0	0.00	0	0.00	2.50
TSLA Dec 12 410.0 Put	1,229	1,229	0	0	0.00	0	0.00	0.01
QQQ Dec 15 616.0 Call	1,229	1,218	11	0	0.00	0	0.00	1.66
RGTI Dec 19 36.0 Call	1,217	1,217	0	0	0.00	0	0.00	0.11
APLD Jan 02 25.0 Call	1,200	1,200	0	0	0.00	0	0.00	5.38
RIVN Dec 12 17.0 Call	1,190	1,190	0	0	0.00	0	0.00	1.42
AVGO Dec 19 390.0 Call	1,187	1,187	0	0	0.00	0	0.00	1.53
HOOD Dec 12 127.0 Call	1,186	1,186	0	0	0.00	0	0.00	0.01
WBD Dec 19 29.0 Put	1,184	1,032	152	0	0.00	0	0.00	0.15
SPY Dec 15 679.0 Call	1,183	1,183	0	0	0.00	0	0.00	3.50
NVDA Dec 19 176.0 Call	1,178	1,173	5	0	0.00	0	0.00	3.35
AVGO Dec 12 360.0 Call	1,173	1,171	2	0	0.00	0	0.00	0.51
MSFT Dec 12 480.0 Call	1,171	1,171	0	0	0.00	0	0.00	0.01
TSLA Dec 19 470.0 Call	1,170	1,170	0	0	0.00	0	0.00	7.02
AVGO Dec 12 375.0 Call	1,165	1,165	0	0	0.00	0	0.00	0.01
TSLA Dec 19 450.0 Put	1,164	1,164	0	0	0.00	0	0.00	7.20
WBD Dec 19 30.0 Call	1,161	1,042	119	0	0.00	0	0.00	0.45
ORCL Dec 12 197.5 Call	1,159	1,045	114	0	0.00	0	0.00	0.01
GOOGL Dec 19 315.0 Call	1,158	1,125	33	0	0.00	0	0.00	2.50
SVXY Jan 16 40.0 Put	1,154	1,154	0	0	0.00	0	0.00	0.22
XLF Dec 19 56.0 Call	1,146	1,146	0	0	0.00	0	0.00	0.11
TE Apr 17 2.5 Put	1,146	1,146	0	0	0.00	0	0.00	0.26
TLT Dec 19 87.5 Call	1,144	1,144	0	0	0.00	0	0.00	0.43
GOOG Dec 12 312.5 Call	1,141	1,140	1	0	0.00	0	0.00	0.01
AMD Dec 12 220.0 Call	1,137	1,137	0	0	0.00	0	0.00	0.01
AMD Dec 19 300.0 Call	1,136	58	1,078	0	0.00	0	0.00	0.01
GOOGL Dec 12 307.5 Put	1,135	1,135	0	0	0.00	0	0.00	0.03
HOOD Dec 12 125.0 Call	1,135	1,135	0	0	0.00	0	0.00	0.01
GOOGL Dec 12 322.5 Call	1,134	231	903	0	0.00	0	0.00	0.01
TLT Dec 12 88.5 Call	1,130	1,130	0	0	0.00	0	0.00	0.01
IWM Jan 16 245.0 Put	1,130	1,130	0	0	0.00	0	0.00	3.07
RNA Jan 16 60.0 Put	1,129	1,129	0	0	0.00	0	0.00	0.23
QQQ Dec 16 614.0 Call	1,126	1,118	8	0	0.00	0	0.00	4.02
GLD Mar 20 420.0 Call	1,118	1,118	0	0	0.00	0	0.00	9.50
PLTR Dec 12 180.0 Put	1,105	1,103	2	0	0.00	0	0.00	0.01
QQQ Dec 12 607.0 Put	1,104	1,104	0	0	0.00	0	0.00	0.01
XLU Jan 16 46.0 Call	1,103	1,103	0	0	0.00	0	0.00	0.08
ORCL Dec 26 225.0 Call	1,103	1,103	0	0	0.00	0	0.00	0.40
NVDA Dec 19 175.0 Put	1,101	1,099	2	0	0.00	0	0.00	3.71
HOOD Dec 19 123.0 Put	1,100	1,100	0	0	0.00	0	0.00	6.43
BTG Jul 17 5.5 Call	1,100	1,100	0	0	0.00	0	0.00	0.65
TSLA Dec 19 420.0 Put	1,099	890	209	0	0.00	0	0.00	1.40
NFLX Feb 20 100.0 Call	1,095	1,095	0	0	0.00	0	0.00	5.00
TLRY Dec 12 10.5 Put	1,091	1,091	0	0	0.00	0	0.00	0.05
AXTI May 15 17.5 Call	1,090	1,090	0	0	0.00	0	0.00	4.15
INTC Dec 12 40.0 Put	1,089	1,089	0	0	0.00	0	0.00	2.33
NVDA Dec 19 177.0 Call	1,084	1,084	0	0	0.00	0	0.00	2.89
AAPL Dec 12 277.5 Put	1,078	1,078	0	0	0.00	0	0.00	0.01
AVGO Dec 19 377.5 Call	1,075	1,075	0	0	0.00	0	0.00	3.33
TEM Jan 16 70.0 Call	1,074	1,074	0	0	0.00	0	0.00	6.85
LULU Jan 16 220.0 Call	1,072	1,072	0	0	0.00	0	0.00	6.60
XLF Jan 16 54.0 Put	1,069	1,031	38	0	0.00	0	0.00	0.68
INTC Dec 12 39.5 Put	1,063	1,063	0	0	0.00	0	0.00	1.56
SLV Jun 18 55.0 Call	1,062	1,062	0	0	0.00	0	0.00	6.75
GLD Jan 16 405.0 Call	1,062	1,061	1	0	0.00	0	0.00	6.45
HOOD Dec 19 121.0 Put	1,060	1,060	0	0	0.00	0	0.00	5.50
SLV Feb 20 70.0 Call	1,057	1,057	0	0	0.00	0	0.00	1.18
SPY Dec 15 682.0 Put	1,056	1,030	26	0	0.00	0	0.00	2.03
TSLA Jan 16 500.0 Call	1,049	1,049	0	0	0.00	0	0.00	13.00
CDE Mar 20 20.0 Call	1,047	1,047	0	0	0.00	0	0.00	1.97
CRWV Dec 12 88.0 Call	1,042	709	333	0	0.00	0	0.00	0.02
TH Jan 16 10.0 Call	1,040	1,040	0	0	0.00	0	0.00	0.10
IWM Dec 12 258.0 Call	1,036	1,035	1	0	0.00	0	0.00	0.01
MSTR Dec 12 200.0 Call	1,035	1,027	8	0	0.00	0	0.00	0.01
SPY Dec 15 680.0 Put	1,034	1,031	3	0	0.00	0	0.00	1.21
HOOD Dec 19 130.0 Put	1,031	1,031	0	0	0.00	0	0.00	11.50
BTG Jan 15 5.0 Call	1,030	1,030	0	0	0.00	0	0.00	1.05
SPY Dec 31 700.0 Call	1,029	901	128	0	0.00	0	0.00	0.65
BE Dec 19 115.0 Call	1,027	1,027	0	0	0.00	0	0.00	1.92
EXE Jan 16 115.0 Call	1,025	1,025	0	0	0.00	0	0.00	3.31
ETHA Dec 12 23.5 Call	1,024	1,024	0	0	0.00	0	0.00	0.01
IWM Dec 12 254.0 Call	1,023	1,022	1	0	0.00	0	0.00	0.03
SOFI Feb 20 30.0 Call	1,021	1,021	0	0	0.00	0	0.00	1.93
SOXS Dec 12 3.0 Call	1,018	1,018	0	0	0.00	0	0.00	0.31
SLV Jan 15 35.0 Call	1,017	1,017	0	0	0.00	0	0.00	21.96
ASTS Jan 16 100.0 Call	1,016	1,016	0	0	0.00	0	0.00	3.62
XBI Dec 19 130.0 Call	1,013	1,013	0	0	0.00	0	0.00	0.18
MSTR Dec 19 135.0 Put	1,012	1,011	1	0	0.00	0	0.00	0.23
INTC Dec 26 38.0 Put	1,011	1,011	0	0	0.00	0	0.00	1.40
JBLU Dec 26 6.0 Call	1,010	1,010	0	0	0.00	0	0.00	0.03
ORCL Dec 12 190.0 Put	1,010	1,010	0	0	0.00	0	0.00	0.30
HIVE Jun 18 3.0 Call	1,009	1,009	0	0	0.00	0	0.00	0.98
AG Jan 16 13.0 Call	1,009	1,009	0	0	0.00	0	0.00	3.35
SYNA Dec 19 80.0 Call	1,008	1,008	0	0	0.00	0	0.00	1.52
INTC Dec 26 38.5 Put	1,007	1,007	0	0	0.00	0	0.00	1.56
ORCL Dec 19 225.0 Call	1,004	1,004	0	0	0.00	0	0.00	0.20
IRBT Dec 19 4.0 Call	1,004	1,004	0	0	0.00	0	0.00	0.59
AVGO Dec 12 355.0 Put	1,004	1,004	0	0	0.00	0	0.00	0.03
GOOG Jun 18 300.0 Call	1,002	1,002	0	0	0.00	0	0.00	40.70
SLV Dec 12 55.0 Put	1,002	639	363	0	0.00	0	0.00	0.02
SLV Dec 19 70.5 Call	1,000	133	867	0	0.00	0	0.00	0.03
PCG Jan 16 16.0 Call	1,000	1,000	0	0	0.00	0	0.00	0.29
TGB Jan 15 4.5 Put	1,000	1,000	0	0	0.00	0	0.00	0.75
RXRX Jan 15 12.0 Call	1,000	1,000	0	0	0.00	0	0.00	0.70
NVDA Dec 19 180.0 Put	999	999	0	0	0.00	0	0.00	6.80
QQQ Dec 12 626.0 Call	998	993	5	0	0.00	0	0.00	0.01
BABA Dec 12 157.5 Put	997	295	702	0	0.00	0	0.00	2.37
NVDA Dec 26 175.0 Call	991	991	0	0	0.00	0	0.00	5.09
MSOS Dec 12 5.5 Call	984	984	0	0	0.00	0	0.00	0.22
IREN Dec 12 42.5 Call	983	983	0	0	0.00	0	0.00	0.13
SOXS Dec 19 3.5 Call	983	983	0	0	0.00	0	0.00	0.12
SOXS Dec 19 3.0 Call	981	981	0	0	0.00	0	0.00	0.35
GLD Dec 19 320.0 Put	977	977	0	0	0.00	0	0.00	0.04
QQQ Mar 20 590.0 Put	977	977	0	0	0.00	0	0.00	15.54
MSTR Dec 12 185.0 Call	970	970	0	0	0.00	0	0.00	0.01
SPY Dec 19 690.0 Call	965	964	1	0	0.00	0	0.00	1.21
SPY Dec 15 690.0 Call	962	868	94	0	0.00	0	0.00	0.05
QQQ Dec 12 623.0 Put	959	933	26	0	0.00	0	0.00	9.64
TSLA Dec 12 472.5 Call	958	907	51	0	0.00	0	0.00	0.01
TSLA Dec 19 452.5 Put	953	953	0	0	0.00	0	0.00	8.65
QQQ Dec 19 625.0 Call	953	878	75	0	0.00	0	0.00	1.85
GLD Dec 12 388.0 Put	941	941	0	0	0.00	0	0.00	0.01
XLF Jan 16 56.0 Call	939	939	0	0	0.00	0	0.00	0.50
AVGO Dec 19 350.0 Call	935	935	0	0	0.00	0	0.00	13.77
CNQ Jun 18 27.5 Put	932	932	0	0	0.00	0	0.00	0.95
META Dec 12 650.0 Call	932	930	2	0	0.00	0	0.00	0.01
HYG Jan 16 80.0 Put	932	932	0	0	0.00	0	0.00	0.26
MARA Dec 12 12.0 Call	926	926	0	0	0.00	0	0.00	0.01
IWM Dec 12 257.5 Call	926	926	0	0	0.00	0	0.00	0.02
MSFT Mar 20 540.0 Call	925	925	0	0	0.00	0	0.00	7.45
NFLX Dec 12 95.0 Call	924	890	34	0	0.00	0	0.00	0.10
SNDK Dec 19 170.0 Put	922	922	0	0	0.00	0	0.00	0.82
VZ Jan 16 42.0 Call	918	918	0	0	0.00	0	0.00	0.38
QQQ Dec 19 581.0 Put	917	917	0	0	0.00	0	0.00	0.60
AVGO Dec 12 365.0 Put	912	911	1	0	0.00	0	0.00	5.18
SOFI Dec 19 28.0 Call	911	911	0	0	0.00	0	0.00	0.50
SPY Dec 12 672.0 Put	910	908	2	0	0.00	0	0.00	0.02
LYFT Jan 16 21.0 Call	908	908	0	0	0.00	0	0.00	1.22
NVDA Jan 16 158.0 Put	907	907	0	0	0.00	0	0.00	2.37
IWM Dec 12 253.0 Put	906	906	0	0	0.00	0	0.00	0.01
CMCSA Dec 26 27.0 Put	906	906	0	0	0.00	0	0.00	0.39
RIOT Dec 19 22.0 Call	904	904	0	0	0.00	0	0.00	0.02
MSTR Jan 16 175.0 Put	902	902	0	0	0.00	0	0.00	13.00
UL1 Jan 16 60.0 Call	900	900	0	0	0.00	0	0.00	1.60
NVDA Dec 12 182.5 Put	899	899	0	0	0.00	0	0.00	7.75
QQQ Dec 19 603.0 Put	896	794	102	0	0.00	0	0.00	3.01
TSLA Dec 19 430.0 Call	895	775	120	0	0.00	0	0.00	30.17
MARA Dec 19 18.0 Call	889	21	868	0	0.00	0	0.00	0.03
IWM Jan 16 240.0 Put	887	887	0	0	0.00	0	0.00	2.01
AVGO Dec 19 400.0 Call	885	885	0	0	0.00	0	0.00	0.88
GOOG Dec 12 310.0 Put	884	884	0	0	0.00	0	0.00	0.18
QQQ Dec 15 622.0 Call	884	878	6	0	0.00	0	0.00	0.30
NVDA Dec 19 179.0 Call	880	854	26	0	0.00	0	0.00	2.08
GLNG Jan 16 50.0 Call	874	874	0	0	0.00	0	0.00	0.05
QQQ Mar 20 550.0 Put	871	871	0	0	0.00	0	0.00	8.00
RIVN Dec 12 20.0 Call	869	869	0	0	0.00	0	0.00	0.01
TLT Dec 19 88.5 Call	869	869	0	0	0.00	0	0.00	0.12
SLV Dec 19 51.0 Put	866	866	0	0	0.00	0	0.00	0.18
RIVN Dec 26 17.5 Call	862	862	0	0	0.00	0	0.00	1.73
GLD Dec 19 400.0 Call	862	862	0	0	0.00	0	0.00	2.78
RVMD Jan 16 70.0 Put	862	862	0	0	0.00	0	0.00	2.95
PLTR Dec 12 185.0 Put	859	859	0	0	0.00	0	0.00	1.37
IWM Dec 19 260.0 Call	857	857	0	0	0.00	0	0.00	0.51
NVDA Jan 02 185.0 Call	854	854	0	0	0.00	0	0.00	2.34
IWM Dec 15 254.0 Put	845	845	0	0	0.00	0	0.00	1.06
NVDA Jan 16 200.0 Call	839	834	5	0	0.00	0	0.00	1.44
BAC Dec 19 56.0 Call	839	839	0	0	0.00	0	0.00	0.27
SPY Dec 15 681.0 Put	835	824	11	0	0.00	0	0.00	1.70
QQQ Dec 15 616.0 Put	833	831	2	0	0.00	0	0.00	3.93
TMF Dec 12 44.0 Call	832	796	36	0	0.00	0	0.00	0.01
SPY Dec 15 692.0 Call	832	782	50	0	0.00	0	0.00	0.04
INTC Dec 12 38.0 Put	829	829	0	0	0.00	0	0.00	0.10
AVGO Dec 19 370.0 Call	826	826	0	0	0.00	0	0.00	5.10
QQQ Dec 26 610.0 Put	824	824	0	0	0.00	0	0.00	7.49
HOOD Dec 12 126.0 Call	823	823	0	0	0.00	0	0.00	0.01
TSLA Dec 19 262.5 Put	822	822	0	0	0.00	0	0.00	0.04
NFLX Dec 12 96.0 Call	821	821	0	0	0.00	0	0.00	0.01
SPY Jan 16 647.0 Put	818	818	0	0	0.00	0	0.00	3.00
CWAN Dec 19 22.5 Call	817	817	0	0	0.00	0	0.00	0.55
TSLA Dec 12 440.0 Call	816	816	0	0	0.00	0	0.00	18.30
NVDD Jul 17 25.0 Call	816	816	0	0	0.00	0	0.00	16.30
QQQ Dec 15 613.0 Call	811	799	12	0	0.00	0	0.00	3.24
META Dec 12 645.0 Put	811	811	0	0	0.00	0	0.00	1.06
CGC Dec 19 2.0 Call	810	783	27	0	0.00	0	0.00	0.20
IWM Dec 15 255.0 Put	808	808	0	0	0.00	0	0.00	1.65
SPY Jan 16 690.0 Put	808	808	0	0	0.00	0	0.00	14.80
NVDD Apr 17 55.0 Put	805	805	0	0	0.00	0	0.00	15.10
ALK Jan 16 50.0 Put	800	800	0	0	0.00	0	0.00	1.99
AG Apr 17 14.0 Call	800	800	0	0	0.00	0	0.00	3.84
INTC Feb 20 45.0 Call	797	797	0	0	0.00	0	0.00	1.50
QQQ Dec 19 615.0 Call	796	792	4	0	0.00	0	0.00	5.89
NVDA Dec 12 172.5 Put	796	725	71	0	0.00	0	0.00	0.02
LULU Jan 16 200.0 Call	795	795	0	0	0.00	0	0.00	14.39
SPY Dec 19 688.0 Call	794	794	0	0	0.00	0	0.00	1.68
QQQ Dec 12 601.0 Put	793	793	0	0	0.00	0	0.00	0.01
QQQ Dec 15 608.0 Put	791	765	26	0	0.00	0	0.00	1.02
TSLA Dec 19 480.0 Call	791	791	0	0	0.00	0	0.00	4.31
NVDA Dec 19 172.0 Put	788	750	38	0	0.00	0	0.00	2.57
RXRX Dec 19 4.0 Call	787	787	0	0	0.00	0	0.00	0.40
SPY Dec 12 693.0 Call	787	787	0	0	0.00	0	0.00	0.01
GLD Dec 12 402.0 Call	787	504	283	0	0.00	0	0.00	0.02
QQQ Dec 12 624.0 Put	784	709	75	0	0.00	0	0.00	10.44
AVGO Dec 19 360.0 Put	783	783	0	0	0.00	0	0.00	9.27
MU Dec 19 260.0 Call	782	782	0	0	0.00	0	0.00	5.80
AVGO Dec 12 357.5 Put	782	782	0	0	0.00	0	0.00	0.05
SPY Dec 19 705.0 Call	781	781	0	0	0.00	0	0.00	0.09
RGTI Dec 19 30.0 Call	778	778	0	0	0.00	0	0.00	0.47
WBD Dec 12 30.0 Call	777	777	0	0	0.00	0	0.00	0.03
TSLA Dec 19 475.0 Call	776	776	0	0	0.00	0	0.00	5.40
RIVN Dec 12 18.5 Put	775	775	0	0	0.00	0	0.00	0.11
TSLA Dec 19 452.5 Call	775	775	0	0	0.00	0	0.00	14.19
NVDA Dec 12 225.0 Call	775	775	0	0	0.00	0	0.00	0.01
SPY Dec 12 697.0 Call	774	774	0	0	0.00	0	0.00	0.01
NVDA Jan 21 185.0 Call	774	774	0	0	0.00	0	0.00	48.42
DBRG Dec 19 15.0 Call	774	774	0	0	0.00	0	0.00	0.75
MSTR Jan 02 200.0 Call	774	774	0	0	0.00	0	0.00	3.80
MSOS Jan 16 9.0 Call	773	773	0	0	0.00	0	0.00	0.33
AVGO Dec 12 390.0 Call	772	690	82	0	0.00	0	0.00	0.01
NFLX Dec 19 97.0 Call	771	771	0	0	0.00	0	0.00	1.13
AMD Dec 12 215.0 Call	768	768	0	0	0.00	0	0.00	0.01
MTDR Jan 16 52.5 Call	768	768	0	0	0.00	0	0.00	0.12
NVDA Dec 19 160.0 Put	768	735	33	0	0.00	0	0.00	0.47
MTDR Dec 19 47.5 Call	768	768	0	0	0.00	0	0.00	0.19
SPY Jan 16 680.0 Put	768	676	92	0	0.00	0	0.00	9.68
QQQ Dec 12 611.0 Call	767	759	8	0	0.00	0	0.00	2.20
TLRY1 Jan 15 3.0 Call	766	766	0	0	0.00	0	0.00	0.30
IBIT Dec 12 52.0 Put	765	765	0	0	0.00	0	0.00	0.85
WMT Dec 12 117.0 Call	764	764	0	0	0.00	0	0.00	0.01
OXY Dec 19 42.0 Call	762	762	0	0	0.00	0	0.00	0.27
NVDA Dec 19 182.5 Call	759	759	0	0	0.00	0	0.00	1.13
TSLA Dec 19 465.0 Call	759	759	0	0	0.00	0	0.00	8.75
QQQ Dec 12 628.0 Call	754	754	0	0	0.00	0	0.00	0.01
QQQ Dec 26 635.0 Call	754	712	42	0	0.00	0	0.00	1.20
SPY Dec 15 683.0 Put	752	751	1	0	0.00	0	0.00	2.70
GLD Dec 12 387.0 Put	752	611	141	0	0.00	0	0.00	0.02
RR Dec 19 5.0 Call	751	750	1	0	0.00	0	0.00	0.08
ABVX Dec 19 180.0 Call	750	750	0	0	0.00	0	0.00	4.00
PLTR Dec 12 180.0 Call	749	749	0	0	0.00	0	0.00	3.60
BA Dec 12 205.0 Call	749	749	0	0	0.00	0	0.00	0.10
QXO Dec 19 22.0 Call	748	748	0	0	0.00	0	0.00	0.31
TQQQ Dec 19 52.0 Put	741	741	0	0	0.00	0	0.00	1.30
AVGO Dec 12 370.0 Put	740	740	0	0	0.00	0	0.00	10.08
IWM Dec 12 259.0 Call	740	730	10	0	0.00	0	0.00	0.01
GLD Dec 12 389.0 Put	738	381	357	0	0.00	0	0.00	0.01
ET Dec 19 17.0 Call	738	738	0	0	0.00	0	0.00	0.04
QQQ Dec 19 610.0 Call	738	737	1	0	0.00	0	0.00	8.88
BTG Dec 19 5.0 Put	737	737	0	0	0.00	0	0.00	0.33
IWM Dec 19 257.0 Call	737	737	0	0	0.00	0	0.00	1.15
BBAI Dec 12 7.0 Call	733	733	0	0	0.00	0	0.00	0.01
AAPL Jan 16 220.0 Put	730	730	0	0	0.00	0	0.00	0.07
TQQQ Dec 12 53.0 Call	729	729	0	0	0.00	0	0.00	0.02
INTC Dec 19 37.0 Put	729	729	0	0	0.00	0	0.00	0.58
NFLX Feb 20 120.0 Call	728	728	0	0	0.00	0	0.00	1.05
QQQ Dec 26 638.0 Call	726	726	0	0	0.00	0	0.00	0.60
BULL Jan 16 10.0 Call	726	726	0	0	0.00	0	0.00	0.49
AG Jan 16 20.0 Call	725	725	0	0	0.00	0	0.00	0.52
PLTR Dec 12 187.5 Call	722	721	1	0	0.00	0	0.00	0.01
INTC Dec 19 39.5 Call	721	721	0	0	0.00	0	0.00	0.50
HYG Jan 16 81.0 Call	721	721	0	0	0.00	0	0.00	0.12
BE Dec 19 80.0 Put	721	721	0	0	0.00	0	0.00	1.01
NFLX Dec 12 95.0 Put	720	713	7	0	0.00	0	0.00	0.14
HOOD Dec 19 130.0 Call	717	717	0	0	0.00	0	0.00	1.04
SLV Dec 12 56.0 Put	715	715	0	0	0.00	0	0.00	0.08
SPY Dec 19 686.0 Call	715	687	28	0	0.00	0	0.00	2.57
MSTR Jan 16 200.0 Call	714	714	0	0	0.00	0	0.00	7.98
MSTR Jan 16 155.0 Put	712	712	0	0	0.00	0	0.00	6.25
JPM Dec 12 317.5 Put	712	712	0	0	0.00	0	0.00	0.07
MSTR Jan 02 155.0 Put	711	711	0	0	0.00	0	0.00	2.86
IREN Dec 12 45.0 Call	711	711	0	0	0.00	0	0.00	0.01
COST Dec 12 885.0 Call	710	710	0	0	0.00	0	0.00	0.51
NVDA Jan 02 190.0 Call	706	706	0	0	0.00	0	0.00	1.34
QQQ Dec 26 607.0 Put	705	705	0	0	0.00	0	0.00	5.59
RXRX Dec 12 4.0 Call	704	704	0	0	0.00	0	0.00	0.32
NVDA Dec 19 178.0 Call	703	703	0	0	0.00	0	0.00	2.50
QQQ Dec 12 606.0 Put	703	703	0	0	0.00	0	0.00	0.02
TLT Dec 19 87.5 Put	702	702	0	0	0.00	0	0.00	0.76
NVDA Dec 19 182.0 Call	702	702	0	0	0.00	0	0.00	1.25
JD Jun 18 28.0 Put	700	700	0	0	0.00	0	0.00	2.42
EWZ Feb 20 31.0 Put	700	700	0	0	0.00	0	0.00	0.88
GLD Dec 12 393.0 Put	699	313	386	0	0.00	0	0.00	0.01
ETHA Dec 19 24.5 Call	698	698	0	0	0.00	0	0.00	0.35
WULF Dec 12 15.0 Call	698	698	0	0	0.00	0	0.00	0.10
SOXS Dec 19 4.0 Call	697	697	0	0	0.00	0	0.00	0.04
QQQ Dec 15 623.0 Call	697	695	2	0	0.00	0	0.00	0.21
MSTR Jan 02 175.0 Put	696	696	0	0	0.00	0	0.00	7.88
AVGO Dec 12 372.5 Call	696	696	0	0	0.00	0	0.00	0.01
WBD Dec 12 29.0 Put	694	694	0	0	0.00	0	0.00	0.01
AAPL Dec 19 282.5 Call	692	687	5	0	0.00	0	0.00	1.30
RIVN Dec 19 18.0 Put	692	638	54	0	0.00	0	0.00	0.53
QQQ Dec 15 618.0 Put	692	692	0	0	0.00	0	0.00	5.92
RGTI Dec 12 25.0 Put	691	691	0	0	0.00	0	0.00	0.26
AMD Dec 12 215.0 Put	689	689	0	0	0.00	0	0.00	4.26
PLTR Dec 19 190.0 Call	689	689	0	0	0.00	0	0.00	1.84
ORCL Dec 12 190.0 Call	685	672	13	0	0.00	0	0.00	0.07
CRWV Dec 12 85.0 Put	681	681	0	0	0.00	0	0.00	6.52
SPY Dec 15 678.0 Put	680	662	18	0	0.00	0	0.00	0.85
SLV Dec 12 55.5 Put	680	622	58	0	0.00	0	0.00	0.01
QQQ Dec 12 598.0 Put	679	679	0	0	0.00	0	0.00	0.01
SPY Dec 15 694.0 Call	676	676	0	0	0.00	0	0.00	0.02
IBIT Dec 12 51.5 Put	674	674	0	0	0.00	0	0.00	0.41
SLV Mar 20 56.0 Call	674	674	0	0	0.00	0	0.00	5.05
CRCL Dec 19 45.0 Put	673	673	0	0	0.00	0	0.00	0.10
GOOG Dec 12 315.0 Call	672	672	0	0	0.00	0	0.00	0.01
CORZ Jan 16 15.0 Put	672	672	0	0	0.00	0	0.00	0.82
AMZN Dec 19 225.0 Put	672	591	81	0	0.00	0	0.00	2.81
META Dec 19 650.0 Call	668	667	1	0	0.00	0	0.00	6.58
NVDA Dec 19 190.0 Call	667	661	6	0	0.00	0	0.00	0.31
SOXL Dec 12 45.5 Call	667	667	0	0	0.00	0	0.00	0.14
TSLA Dec 19 455.0 Put	666	666	0	0	0.00	0	0.00	9.20
PBR Jan 15 10.0 Call	664	560	104	0	0.00	0	0.00	2.59
PL Apr 17 25.0 Call	664	661	3	0	0.00	0	0.00	1.95
INTC Dec 12 39.0 Put	664	664	0	0	0.00	0	0.00	1.30
NVDA Dec 26 180.0 Call	663	663	0	0	0.00	0	0.00	2.83
CDE Nov 20 20.0 Call	662	662	0	0	0.00	0	0.00	3.81
AVGO Dec 19 360.0 Call	662	662	0	0	0.00	0	0.00	9.27
NVDA Dec 26 190.0 Call	661	661	0	0	0.00	0	0.00	0.71
AVGO Dec 12 362.5 Call	657	656	1	0	0.00	0	0.00	0.08
TQQQ Dec 12 54.0 Call	656	656	0	0	0.00	0	0.00	0.01
SPY Mar 20 545.0 Put	654	654	0	0	0.00	0	0.00	2.50
SLV Jan 15 64.0 Call	654	654	0	0	0.00	0	0.00	8.00
FCX Feb 20 39.0 Put	654	654	0	0	0.00	0	0.00	0.46
QQQ Dec 19 615.0 Put	653	643	10	0	0.00	0	0.00	6.91
AVGO Dec 12 375.0 Put	653	653	0	0	0.00	0	0.00	15.01
SBUX Dec 19 84.0 Call	653	653	0	0	0.00	0	0.00	2.40
TSLA Dec 12 480.0 Call	653	567	86	0	0.00	0	0.00	0.01
CRWV Dec 12 80.0 Put	651	646	5	0	0.00	0	0.00	1.42
MSTR Dec 19 196.0 Call	650	650	0	0	0.00	0	0.00	2.10
MSTR Dec 19 350.0 Call	650	650	0	0	0.00	0	0.00	0.05
MSTR Dec 12 180.0 Put	650	635	15	0	0.00	0	0.00	2.90
RKLB Dec 19 65.0 Call	650	650	0	0	0.00	0	0.00	1.90
DBRG Dec 19 14.0 Put	648	648	0	0	0.00	0	0.00	0.75
AM Jan 16 18.0 Call	647	647	0	0	0.00	0	0.00	0.46
PLTR Dec 19 195.0 Call	646	646	0	0	0.00	0	0.00	0.73
WULF Dec 26 12.0 Put	645	645	0	0	0.00	0	0.00	0.19
AVGO Dec 19 405.0 Call	644	644	0	0	0.00	0	0.00	0.62
AVGO Dec 19 410.0 Call	643	643	0	0	0.00	0	0.00	0.50
QQQ Dec 12 627.0 Call	643	632	11	0	0.00	0	0.00	0.01
SLV Dec 17 54.5 Call	642	642	0	0	0.00	0	0.00	2.00
RIVN Dec 19 18.0 Call	642	642	0	0	0.00	0	0.00	1.06
IEP Mar 20 17.5 Call	640	640	0	0	0.00	0	0.00	0.06
GLD Dec 12 385.0 Put	640	571	69	0	0.00	0	0.00	0.05
TSLA Dec 12 467.5 Call	639	638	1	0	0.00	0	0.00	0.01
NCLH Dec 19 21.0 Call	636	604	32	0	0.00	0	0.00	0.47
GOOGL Dec 19 317.5 Call	636	636	0	0	0.00	0	0.00	1.70
ARM Jan 16 115.0 Put	635	635	0	0	0.00	0	0.00	1.81
IWM Dec 15 255.0 Call	634	633	1	0	0.00	0	0.00	0.56
QQQ Jan 16 600.0 Put	634	621	13	0	0.00	0	0.00	8.53
QQQ Dec 15 609.0 Put	633	603	30	0	0.00	0	0.00	1.24
MSTR Jan 02 175.0 Call	633	633	0	0	0.00	0	0.00	14.80
MSTR Jan 16 175.0 Call	632	632	0	0	0.00	0	0.00	20.25
IWM Dec 19 255.0 Put	631	629	2	0	0.00	0	0.00	3.97
PSKY Dec 19 15.0 Put	631	631	0	0	0.00	0	0.00	1.21
BYND Dec 19 2.0 Call	631	187	444	0	0.00	0	0.00	0.02
TLT Dec 12 87.0 Call	631	631	0	0	0.00	0	0.00	0.37
QQQ Dec 12 603.0 Put	631	631	0	0	0.00	0	0.00	0.01
QQQ Dec 15 612.0 Put	630	615	15	0	0.00	0	0.00	2.12
MU Dec 19 250.0 Call	630	468	162	0	0.00	0	0.00	8.93
GOOGL Dec 12 302.5 Put	628	446	182	0	0.00	0	0.00	0.01
BTU Jan 16 35.0 Call	628	628	0	0	0.00	0	0.00	0.60
NVDA Dec 19 177.5 Call	625	624	1	0	0.00	0	0.00	2.70
AMD Dec 12 212.5 Put	625	625	0	0	0.00	0	0.00	1.75
GLD Dec 12 395.0 Put	624	624	0	0	0.00	0	0.00	0.08
APLD Dec 12 33.0 Call	624	423	201	0	0.00	0	0.00	0.05
TSLA Dec 19 440.0 Put	624	622	2	0	0.00	0	0.00	4.33
AVGO Dec 12 367.5 Call	623	621	2	0	0.00	0	0.00	0.01
TQQQ Dec 12 52.5 Put	622	622	0	0	0.00	0	0.00	0.01
PLTR Dec 19 185.0 Call	620	618	2	0	0.00	0	0.00	3.80
AVGO Dec 12 350.0 Put	620	620	0	0	0.00	0	0.00	0.01
IWM Dec 19 250.0 Put	619	618	1	0	0.00	0	0.00	1.53
AMD Dec 19 295.0 Call	619	67	552	0	0.00	0	0.00	0.01
PLTR Dec 12 177.5 Put	618	618	0	0	0.00	0	0.00	0.01
QQQ Dec 19 614.0 Put	617	616	1	0	0.00	0	0.00	6.40
ORCL Dec 12 195.0 Put	616	616	0	0	0.00	0	0.00	5.33
TQQQ Dec 12 52.5 Call	612	612	0	0	0.00	0	0.00	0.30
NVO Jan 15 80.0 Call	612	432	180	0	0.00	0	0.00	3.15
TSLA Dec 12 442.5 Call	611	611	0	0	0.00	0	0.00	15.29
AMD Dec 19 320.0 Call	611	54	557	0	0.00	0	0.00	0.01
NFLX Jan 16 54.0 Call	611	611	0	0	0.00	0	0.00	43.20
KRE Jan 16 71.0 Call	611	611	0	0	0.00	0	0.00	0.53
EOSE Dec 12 15.0 Call	610	610	0	0	0.00	0	0.00	0.05
AMZN Dec 19 235.0 Call	610	610	0	0	0.00	0	0.00	0.69
META Dec 12 655.0 Call	609	604	5	0	0.00	0	0.00	0.01
ONDS Dec 19 9.0 Call	605	605	0	0	0.00	0	0.00	0.52
PLTR Dec 19 180.0 Put	604	604	0	0	0.00	0	0.00	2.97
HIVE Mar 20 4.0 Call	604	604	0	0	0.00	0	0.00	0.45
GLD Dec 12 386.0 Put	604	233	371	0	0.00	0	0.00	0.01
TLT Dec 15 88.0 Put	602	602	0	0	0.00	0	0.00	0.71
IWM Dec 12 261.0 Call	602	602	0	0	0.00	0	0.00	0.01
GLD Mar 20 445.0 Call	601	601	0	0	0.00	0	0.00	4.38
STUB Feb 20 17.5 Call	601	601	0	0	0.00	0	0.00	0.80
TSLL Jan 21 20.0 Call	601	601	0	0	0.00	0	0.00	10.75
CDE Jan 09 17.0 Call	600	600	0	0	0.00	0	0.00	1.33
TLT Dec 15 85.0 Put	600	600	0	0	0.00	0	0.00	0.01
XLE Dec 19 46.25 Call	600	600	0	0	0.00	0	0.00	0.17
MSTR Dec 12 180.0 Call	600	600	0	0	0.00	0	0.00	0.01
VLO Mar 20 190.0 Call	600	600	0	0	0.00	0	0.00	4.00
U Jan 16 50.0 Call	600	600	0	0	0.00	0	0.00	2.00
SPY Dec 19 700.0 Call	598	598	0	0	0.00	0	0.00	0.10
AVGO Dec 19 375.0 Call	598	598	0	0	0.00	0	0.00	3.45
SPY Dec 15 675.0 Put	598	598	0	0	0.00	0	0.00	0.35
SPY Dec 15 685.0 Put	596	596	0	0	0.00	0	0.00	3.76
AMZN Dec 19 230.0 Call	594	594	0	0	0.00	0	0.00	1.84
ONDS Jun 18 12.0 Call	593	593	0	0	0.00	0	0.00	2.48
NFLX Dec 12 97.0 Call	592	491	101	0	0.00	0	0.00	0.01
TLT Dec 15 87.5 Call	591	591	0	0	0.00	0	0.00	0.17
QQQ Dec 12 629.0 Call	590	586	4	0	0.00	0	0.00	0.01
SOFI Dec 12 26.5 Put	588	588	0	0	0.00	0	0.00	0.01
ASST Jan 15 2.5 Call	587	577	10	0	0.00	0	0.00	0.20
ASST Jan 15 3.0 Call	586	586	0	0	0.00	0	0.00	0.19
CGC Jan 16 1.5 Call	586	586	0	0	0.00	0	0.00	0.49
SOFI Dec 12 26.0 Put	586	586	0	0	0.00	0	0.00	0.01
PG Feb 20 145.0 Call	586	586	0	0	0.00	0	0.00	3.95
SPY Jan 16 675.0 Put	585	585	0	0	0.00	0	0.00	8.25
GLD Dec 15 399.0 Call	582	582	0	0	0.00	0	0.00	0.64
IBIT Dec 12 51.0 Put	581	577	4	0	0.00	0	0.00	0.01
APLD Mar 20 40.0 Call	581	581	0	0	0.00	0	0.00	3.50
CCLD Jun 18 5.0 Call	580	580	0	0	0.00	0	0.00	0.26
TSLA Dec 19 460.0 Put	579	578	1	0	0.00	0	0.00	12.01
SLV Jan 16 53.0 Call	579	579	0	0	0.00	0	0.00	4.57
SPY Dec 15 679.0 Put	579	506	73	0	0.00	0	0.00	0.96
DIS Dec 12 114.0 Call	579	579	0	0	0.00	0	0.00	0.06
AMD Dec 12 210.0 Call	579	574	5	0	0.00	0	0.00	0.55
IREN Dec 19 43.5 Call	578	578	0	0	0.00	0	0.00	1.19
SPY Dec 12 669.0 Put	578	578	0	0	0.00	0	0.00	0.02
AVGO Jan 16 300.0 Put	578	573	5	0	0.00	0	0.00	2.55
AVGO Dec 19 365.0 Call	578	576	2	0	0.00	0	0.00	6.84
QQQ Dec 15 619.0 Call	577	574	3	0	0.00	0	0.00	0.78
KO Jan 02 72.0 Call	577	577	0	0	0.00	0	0.00	0.33
QQQ Dec 19 620.0 Call	576	576	0	0	0.00	0	0.00	3.50
HOOD Dec 19 125.0 Call	574	574	0	0	0.00	0	0.00	2.07
MRVL Jan 16 67.5 Put	573	573	0	0	0.00	0	0.00	0.47
AMD Dec 19 310.0 Call	570	32	538	0	0.00	0	0.00	0.01
SPY Dec 12 690.0 Put	566	566	0	0	0.00	0	0.00	8.20
NVDA Dec 19 175.0 Call	566	562	4	0	0.00	0	0.00	3.92
IWM Jan 16 242.0 Put	565	565	0	0	0.00	0	0.00	2.22
ORCL Dec 12 187.5 Put	565	565	0	0	0.00	0	0.00	0.02
SBET Jan 16 12.5 Put	564	564	0	0	0.00	0	0.00	2.53
SLV Dec 12 57.5 Put	564	564	0	0	0.00	0	0.00	1.55
QQQ Mar 20 680.0 Call	563	563	0	0	0.00	0	0.00	3.87
MSTR Dec 12 175.0 Put	563	563	0	0	0.00	0	0.00	0.03
LULU Dec 12 217.5 Call	562	562	0	0	0.00	0	0.00	0.05
GLD Dec 12 400.0 Call	562	302	260	0	0.00	0	0.00	0.01
OKLO Dec 19 60.0 Put	560	560	0	0	0.00	0	0.00	0.25
IREN Dec 19 30.0 Put	560	560	0	0	0.00	0	0.00	0.20
QQQ Dec 19 605.0 Put	557	543	14	0	0.00	0	0.00	3.39
MSFT Dec 12 475.0 Put	557	557	0	0	0.00	0	0.00	0.04
MRNA Dec 12 29.5 Put	556	556	0	0	0.00	0	0.00	0.06
CORZ Feb 20 17.0 Call	556	555	1	0	0.00	0	0.00	2.32
AVGO Dec 19 350.0 Put	555	555	0	0	0.00	0	0.00	5.23
U Mar 20 65.0 Call	555	555	0	0	0.00	0	0.00	1.75
SLV Dec 12 56.5 Call	555	555	0	0	0.00	0	0.00	0.02
NVDA Dec 19 184.0 Call	555	549	6	0	0.00	0	0.00	0.85
AAPL Mar 20 300.0 Call	554	554	0	0	0.00	0	0.00	6.05
SEI Dec 19 50.0 Put	554	464	90	0	0.00	0	0.00	5.67
GME Dec 19 21.5 Call	554	554	0	0	0.00	0	0.00	0.25
IONQ Jan 16 50.0 Put	554	554	0	0	0.00	0	0.00	4.90
AVGO Feb 20 370.0 Put	554	554	0	0	0.00	0	0.00	34.23
BBAI Dec 12 6.5 Call	553	553	0	0	0.00	0	0.00	0.01
TSLA Dec 19 435.0 Put	553	553	0	0	0.00	0	0.00	3.24
SNDL Jan 16 2.0 Call	553	553	0	0	0.00	0	0.00	0.40
F Dec 12 13.5 Call	552	552	0	0	0.00	0	0.00	0.23
SLV Jan 23 55.0 Put	552	552	0	0	0.00	0	0.00	2.55
IBIT Dec 19 54.5 Call	552	552	0	0	0.00	0	0.00	0.24
SPY Jan 16 654.0 Put	551	551	0	0	0.00	0	0.00	4.14
AVGO Dec 19 362.5 Call	551	551	0	0	0.00	0	0.00	7.80
RIVN Dec 19 19.0 Put	551	551	0	0	0.00	0	0.00	1.02
SA May 15 35.0 Call	550	550	0	0	0.00	0	0.00	3.85
SPY Dec 31 682.0 Call	550	550	0	0	0.00	0	0.00	6.68
NVDA Jan 16 100.0 Put	548	548	0	0	0.00	0	0.00	0.04
SPY Dec 19 600.0 Put	546	546	0	0	0.00	0	0.00	0.08
TSLA Dec 19 445.0 Call	546	546	0	0	0.00	0	0.00	19.50
GLD Dec 12 395.0 Call	545	545	0	0	0.00	0	0.00	0.80
IREN Dec 19 85.0 Call	544	35	509	0	0.00	0	0.00	0.05
SLV Apr 17 58.0 Call	541	541	0	0	0.00	0	0.00	6.00
INTC Dec 26 37.5 Put	541	541	0	0	0.00	0	0.00	1.09
HYG Jan 16 77.0 Put	541	541	0	0	0.00	0	0.00	0.08
IWM Dec 19 256.0 Call	541	541	0	0	0.00	0	0.00	1.50
SPY Dec 15 676.0 Put	540	516	24	0	0.00	0	0.00	0.48
IWM Dec 12 257.5 Put	540	539	1	0	0.00	0	0.00	3.61
TSLA Dec 19 457.5 Call	540	533	7	0	0.00	0	0.00	12.20
GLD Dec 12 391.0 Put	538	508	30	0	0.00	0	0.00	0.02
CLSK Dec 19 14.0 Put	538	538	0	0	0.00	0	0.00	0.66
SPY Dec 15 680.0 Call	538	538	0	0	0.00	0	0.00	3.25
HOOD Dec 12 117.0 Put	537	537	0	0	0.00	0	0.00	0.02
BE Jan 16 90.0 Call	537	537	0	0	0.00	0	0.00	16.00
OSCR Dec 19 18.0 Call	537	537	0	0	0.00	0	0.00	0.19
SNAP Dec 12 7.5 Put	535	535	0	0	0.00	0	0.00	0.09
RIVN Jan 16 20.0 Call	533	533	0	0	0.00	0	0.00	0.95
SOFI Dec 19 25.5 Put	532	532	0	0	0.00	0	0.00	0.24
GLW Dec 12 95.0 Put	531	531	0	0	0.00	0	0.00	6.13
NVDA Dec 26 185.0 Call	530	530	0	0	0.00	0	0.00	1.43
QQQ Jan 30 625.0 Call	530	530	0	0	0.00	0	0.00	12.50
ORCL Dec 19 185.0 Put	530	530	0	0	0.00	0	0.00	2.80
META Dec 12 640.0 Put	530	530	0	0	0.00	0	0.00	0.02
NRDY Mar 20 2.5 Call	528	528	0	0	0.00	0	0.00	0.18
NFLX Dec 12 95.5 Call	528	528	0	0	0.00	0	0.00	0.17
SLV Dec 12 57.0 Put	526	526	0	0	0.00	0	0.00	0.92
TLT Dec 12 88.0 Call	526	526	0	0	0.00	0	0.00	0.01
PCG Jan 21 22.0 Call	526	217	309	0	0.00	0	0.00	1.15
AVGO Dec 12 385.0 Call	525	485	40	0	0.00	0	0.00	0.01
LULU Dec 12 210.0 Call	525	525	0	0	0.00	0	0.00	0.05
NVDL Dec 12 84.0 Put	524	524	0	0	0.00	0	0.00	4.75
BAC Apr 17 65.0 Call	524	524	0	0	0.00	0	0.00	0.47
RIVN Dec 19 18.5 Call	523	523	0	0	0.00	0	0.00	0.67
HOOD Dec 12 116.0 Put	523	523	0	0	0.00	0	0.00	0.04
QQQ Dec 15 626.0 Call	523	494	29	0	0.00	0	0.00	0.09
QQQ Dec 16 627.0 Call	522	522	0	0	0.00	0	0.00	0.36
RIVN Dec 19 19.5 Call	520	520	0	0	0.00	0	0.00	0.35
QQQ Dec 16 615.0 Call	520	520	0	0	0.00	0	0.00	3.38
WFC Jan 16 100.0 Call	520	520	0	0	0.00	0	0.00	0.74
MRVL Dec 12 85.0 Put	520	520	0	0	0.00	0	0.00	0.69
NFLX Dec 12 98.0 Call	519	397	122	0	0.00	0	0.00	0.01
PLTR Dec 19 192.5 Call	518	518	0	0	0.00	0	0.00	1.21
RXRX Jan 16 4.0 Put	518	518	0	0	0.00	0	0.00	0.22
GLD Dec 12 390.0 Put	518	518	0	0	0.00	0	0.00	0.31
TSLA Mar 20 400.0 Put	518	518	0	0	0.00	0	0.00	21.40
AVGO Dec 19 367.5 Call	517	517	0	0	0.00	0	0.00	5.37
SPY Dec 15 654.0 Put	517	517	0	0	0.00	0	0.00	0.03
GLXY Jan 16 30.0 Call	517	517	0	0	0.00	0	0.00	1.85
PLTR Feb 20 185.0 Call	517	517	0	0	0.00	0	0.00	16.59
LULU Dec 12 200.0 Put	516	516	0	0	0.00	0	0.00	0.07
GEMI Jan 16 10.0 Call	516	516	0	0	0.00	0	0.00	3.71
SLV Dec 22 57.0 Call	515	515	0	0	0.00	0	0.00	1.20
UVIX Dec 12 8.5 Put	515	515	0	0	0.00	0	0.00	1.29
JD Jan 16 40.0 Call	515	515	0	0	0.00	0	0.00	0.02
SOXL Dec 12 41.0 Put	515	515	0	0	0.00	0	0.00	0.10
SOFI Dec 19 29.0 Call	514	514	0	0	0.00	0	0.00	0.22
EOSE Dec 19 15.0 Call	512	512	0	0	0.00	0	0.00	1.36
INTC Mar 20 45.0 Call	512	512	0	0	0.00	0	0.00	2.06
MSFT Dec 19 485.0 Put	512	512	0	0	0.00	0	0.00	9.04
IBRX Mar 20 2.0 Put	510	510	0	0	0.00	0	0.00	0.28
BYND Jan 02 1.0 Put	510	510	0	0	0.00	0	0.00	0.10
IWM Apr 17 220.0 Put	510	510	0	0	0.00	0	0.00	3.11
AAPL Dec 19 287.5 Call	510	510	0	0	0.00	0	0.00	0.38
BE Dec 19 120.0 Call	510	510	0	0	0.00	0	0.00	1.41
SPY Dec 15 684.0 Put	509	499	10	0	0.00	0	0.00	2.95
MSFT Dec 19 490.0 Put	509	509	0	0	0.00	0	0.00	12.88
CRWV Dec 12 83.0 Call	508	473	35	0	0.00	0	0.00	0.01
SPY Dec 19 702.0 Call	508	508	0	0	0.00	0	0.00	0.14
GLD Dec 19 313.0 Put	508	508	0	0	0.00	0	0.00	0.04
CGC Jan 16 2.0 Call	507	507	0	0	0.00	0	0.00	0.30
SPY Dec 15 687.0 Put	506	501	5	0	0.00	0	0.00	5.26
AMD Dec 19 220.0 Call	506	506	0	0	0.00	0	0.00	2.28
GLD Jan 16 400.0 Call	506	506	0	0	0.00	0	0.00	8.18
QBTS Dec 12 26.5 Call	506	506	0	0	0.00	0	0.00	0.06
AMZN Dec 12 230.0 Call	505	505	0	0	0.00	0	0.00	0.01
CRWV Feb 20 75.0 Put	505	505	0	0	0.00	0	0.00	9.70
TAN Dec 19 50.0 Call	505	505	0	0	0.00	0	0.00	0.45
TLT Dec 31 86.0 Put	505	505	0	0	0.00	0	0.00	0.40
QQQ Dec 15 605.0 Put	504	504	0	0	0.00	0	0.00	0.51
SLV Dec 19 58.0 Put	504	504	0	0	0.00	0	0.00	3.30
MSTR Dec 12 182.5 Call	503	503	0	0	0.00	0	0.00	0.01
TPC Jul 17 70.0 Call	503	503	0	0	0.00	0	0.00	10.20
JBHT Dec 19 190.0 Put	503	503	0	0	0.00	0	0.00	0.80
NGD Mar 20 9.0 Call	503	503	0	0	0.00	0	0.00	0.95
JBLU Dec 26 5.5 Call	503	503	0	0	0.00	0	0.00	0.09
NVDA Jan 15 100.0 Put	502	502	0	0	0.00	0	0.00	4.19
EQX Jan 16 7.5 Call	501	501	0	0	0.00	0	0.00	7.23
UEC Dec 19 11.5 Put	501	501	0	0	0.00	0	0.00	0.08
MP Dec 19 52.0 Put	501	501	0	0	0.00	0	0.00	0.30
SHOP Dec 19 180.0 Call	501	501	0	0	0.00	0	0.00	0.25
MARA Dec 19 20.0 Call	500	54	446	0	0.00	0	0.00	0.03
TSSI Jan 16 7.5 Call	500	500	0	0	0.00	0	0.00	1.05
ANF Jan 16 90.0 Call	500	500	0	0	0.00	0	0.00	25.00
SPHR Dec 19 82.5 Put	500	500	0	0	0.00	0	0.00	0.30
RARE Jan 16 50.0 Call	500	497	3	0	0.00	0	0.00	3.00
ONDS Jan 09 5.5 Put	500	500	0	0	0.00	0	0.00	0.15
ERAS Jan 16 5.0 Call	500	500	0	0	0.00	0	0.00	0.07
GOOGL Sep 18 260.0 Call	500	500	0	0	0.00	0	0.00	70.37
SPY Dec 19 590.0 Put	500	500	0	0	0.00	0	0.00	0.06
RKT Jun 18 18.0 Put	500	500	0	0	0.00	0	0.00	2.45
PDD Jan 16 125.0 Put	500	500	0	0	0.00	0	0.00	13.30
IBRX Mar 20 2.5 Put	500	500	0	0	0.00	0	0.00	0.59
DBRG Jan 16 19.0 Call	500	500	0	0	0.00	0	0.00	0.30
VZ Jan 15 55.0 Call	500	500	0	0	0.00	0	0.00	0.39
TSLA Jan 21 20.0 Put	500	500	0	0	0.00	0	0.00	0.37
LULU Jan 16 145.0 Put	499	499	0	0	0.00	0	0.00	0.30
NVDA Jan 02 130.0 Put	499	499	0	0	0.00	0	0.00	0.11
NOG Dec 18 20.0 Put	498	498	0	0	0.00	0	0.00	3.40
RIVN Dec 19 17.5 Call	497	497	0	0	0.00	0	0.00	1.28
XP Dec 19 18.0 Put	497	398	99	0	0.00	0	0.00	0.75
GLD Dec 26 400.0 Call	495	495	0	0	0.00	0	0.00	4.27
MU Dec 12 245.0 Call	494	494	0	0	0.00	0	0.00	0.02
NFLX Dec 12 96.5 Call	493	420	73	0	0.00	0	0.00	0.01
AVGO Dec 19 385.0 Call	492	327	165	0	0.00	0	0.00	1.75
NLY Dec 12 22.5 Call	491	491	0	0	0.00	0	0.00	0.01
AVGO Dec 12 377.5 Put	491	491	0	0	0.00	0	0.00	20.09
DDD Jan 15 2.0 Call	490	490	0	0	0.00	0	0.00	0.80
FXI Mar 20 36.0 Put	490	490	0	0	0.00	0	0.00	0.75
IWM Dec 12 260.0 Call	488	488	0	0	0.00	0	0.00	0.01
PATH Feb 20 15.0 Put	487	487	0	0	0.00	0	0.00	0.58
SPY Dec 16 685.0 Call	487	379	108	0	0.00	0	0.00	1.63
NVDA Dec 19 177.0 Put	487	483	4	0	0.00	0	0.00	4.76
SOXL Dec 12 43.5 Call	487	487	0	0	0.00	0	0.00	0.12
TSLA Dec 19 440.0 Call	487	487	0	0	0.00	0	0.00	22.78
AAPL Jan 16 255.0 Call	486	486	0	0	0.00	0	0.00	25.80
TSLA Dec 19 445.0 Put	485	485	0	0	0.00	0	0.00	5.65
SPY Dec 19 682.0 Call	485	484	1	0	0.00	0	0.00	4.50
HOOD Jan 16 100.0 Put	485	485	0	0	0.00	0	0.00	1.90
AVGO Dec 19 355.0 Put	484	481	3	0	0.00	0	0.00	6.92
TQQQ Dec 12 53.5 Call	484	484	0	0	0.00	0	0.00	0.04
RIVN Jan 16 21.0 Call	483	483	0	0	0.00	0	0.00	1.01
SLV Dec 12 58.0 Call	482	482	0	0	0.00	0	0.00	0.01
XLK Mar 20 155.0 Call	482	481	1	0	0.00	0	0.00	2.81
INTC Dec 19 39.0 Put	482	482	0	0	0.00	0	0.00	1.66
AAPL Dec 19 280.0 Put	480	480	0	0	0.00	0	0.00	4.15
TQQQ Dec 26 60.25 Call	478	478	0	0	0.00	0	0.00	0.20
XLF Jan 16 48.0 Put	478	478	0	0	0.00	0	0.00	0.12
EOG Dec 19 113.0 Call	478	478	0	0	0.00	0	0.00	0.20
GOOG Dec 19 312.5 Call	478	478	0	0	0.00	0	0.00	3.70
QQQ Dec 15 625.0 Call	477	477	0	0	0.00	0	0.00	0.10
EEM Jan 16 51.0 Put	477	477	0	0	0.00	0	0.00	0.27
CVNA Dec 12 470.0 Put	477	474	3	0	0.00	0	0.00	12.73
AVGO Jan 16 440.0 Call	477	477	0	0	0.00	0	0.00	1.85
APLD Dec 12 30.0 Call	476	194	282	0	0.00	0	0.00	0.35
VZ Dec 12 40.5 Call	476	476	0	0	0.00	0	0.00	0.23
COIN Dec 12 275.0 Call	476	476	0	0	0.00	0	0.00	0.01
ONDS Jan 02 12.0 Call	475	475	0	0	0.00	0	0.00	0.40
BAC Jan 16 57.5 Call	474	474	0	0	0.00	0	0.00	0.83
UPS Jan 15 100.0 Call	473	473	0	0	0.00	0	0.00	12.42
EXK Feb 20 10.0 Call	473	473	0	0	0.00	0	0.00	0.90
TLRY1 Jan 15 1.5 Call	473	473	0	0	0.00	0	0.00	0.40
GOOGL Dec 12 312.5 Call	472	472	0	0	0.00	0	0.00	0.01
QQQ Dec 16 602.0 Put	471	471	0	0	0.00	0	0.00	0.96
LLY Dec 12 1030.0 Call	471	471	0	0	0.00	0	0.00	0.04
BABA Jan 16 135.0 Put	469	469	0	0	0.00	0	0.00	0.61
UBER Dec 12 84.0 Call	468	354	114	0	0.00	0	0.00	1.43
TSLA Feb 20 410.0 Put	468	468	0	0	0.00	0	0.00	18.83
SPY Dec 19 689.0 Call	467	467	0	0	0.00	0	0.00	1.31
NVDA Dec 19 183.0 Call	466	466	0	0	0.00	0	0.00	1.02
SPY Dec 12 695.0 Call	466	466	0	0	0.00	0	0.00	0.01
ORCL Dec 19 200.0 Call	465	463	2	0	0.00	0	0.00	1.47
NFLX Dec 19 102.0 Call	465	465	0	0	0.00	0	0.00	0.23
RIVN Dec 12 18.0 Put	465	461	4	0	0.00	0	0.00	0.01
AAPL Dec 12 275.0 Put	465	464	1	0	0.00	0	0.00	0.01
QQQ Dec 12 604.0 Put	464	464	0	0	0.00	0	0.00	0.01
DBRG Jan 16 14.0 Call	464	358	106	0	0.00	0	0.00	2.15
TLT Dec 19 86.5 Put	464	464	0	0	0.00	0	0.00	0.34
SPY Dec 22 700.0 Call	463	463	0	0	0.00	0	0.00	0.13
NVDD Jul 17 60.0 Put	462	462	0	0	0.00	0	0.00	19.50
SPY Mar 20 590.0 Put	461	461	0	0	0.00	0	0.00	4.47
GLD Dec 19 399.0 Call	460	460	0	0	0.00	0	0.00	3.03
ONDS Dec 12 9.0 Call	460	460	0	0	0.00	0	0.00	0.33
BTI Dec 19 55.0 Call	459	459	0	0	0.00	0	0.00	1.95
SLV Dec 22 60.0 Call	457	457	0	0	0.00	0	0.00	0.49
AG Dec 26 15.5 Call	457	457	0	0	0.00	0	0.00	1.06
IWM Dec 15 252.0 Put	455	455	0	0	0.00	0	0.00	0.43
TSLA Dec 26 470.0 Call	455	453	2	0	0.00	0	0.00	10.52
CORZ Jan 16 21.0 Call	454	454	0	0	0.00	0	0.00	0.36
LULU Jan 16 210.0 Call	454	454	0	0	0.00	0	0.00	8.30
T Jan 16 26.0 Call	452	452	0	0	0.00	0	0.00	0.17
SPY Dec 15 670.0 Put	452	452	0	0	0.00	0	0.00	0.09
SLV Dec 19 55.0 Call	451	451	0	0	0.00	0	0.00	2.01
QQQ Dec 19 610.0 Put	451	430	21	0	0.00	0	0.00	4.96
JPM Dec 12 320.0 Call	450	449	1	0	0.00	0	0.00	0.01
INTC Dec 19 40.0 Call	450	450	0	0	0.00	0	0.00	0.31
CGC Jan 16 12.0 Call	450	450	0	0	0.00	0	0.00	0.01
IWM Dec 15 256.0 Call	449	445	4	0	0.00	0	0.00	0.31
AMD Dec 12 210.0 Put	448	448	0	0	0.00	0	0.00	0.04
SLV Dec 19 57.0 Call	447	447	0	0	0.00	0	0.00	1.08
CGC Dec 12 1.5 Put	446	446	0	0	0.00	0	0.00	0.01
TQQQ Dec 12 55.0 Call	446	446	0	0	0.00	0	0.00	0.01
NFLX Dec 19 95.0 Call	446	446	0	0	0.00	0	0.00	1.97
RIVN Dec 12 17.5 Call	445	445	0	0	0.00	0	0.00	1.36
NVDA Dec 19 181.0 Call	445	445	0	0	0.00	0	0.00	1.48
QQQ Dec 16 604.0 Put	445	445	0	0	0.00	0	0.00	1.28
BAC Dec 12 55.0 Put	444	444	0	0	0.00	0	0.00	0.05
SQQQ Jan 02 95.0 Call	444	444	0	0	0.00	0	0.00	0.44
BRKB Dec 12 500.0 Call	444	444	0	0	0.00	0	0.00	0.10
AMD Dec 19 205.0 Put	443	443	0	0	0.00	0	0.00	3.50
AVGO Dec 12 377.5 Call	443	443	0	0	0.00	0	0.00	0.02
GOOGL Dec 12 320.0 Call	443	263	180	0	0.00	0	0.00	0.01
TSLA Jan 16 450.0 Call	442	442	0	0	0.00	0	0.00	32.16
QQQ Dec 19 627.0 Call	442	436	6	0	0.00	0	0.00	1.40
MSTR Dec 12 177.5 Put	440	440	0	0	0.00	0	0.00	1.00
AMZN Dec 12 227.5 Put	440	440	0	0	0.00	0	0.00	1.01
HOOD Dec 19 170.0 Call	440	76	364	0	0.00	0	0.00	0.06
PYPL Dec 19 75.0 Call	440	21	419	0	0.00	0	0.00	0.02
FOA Dec 18 30.0 Call	440	440	0	0	0.00	0	0.00	2.50
QQQ Dec 16 629.0 Call	439	439	0	0	0.00	0	0.00	0.21
CRCL Jan 16 35.0 Put	438	438	0	0	0.00	0	0.00	0.14
SLV Dec 24 55.0 Put	437	437	0	0	0.00	0	0.00	0.98
CLSK Dec 12 14.5 Call	434	434	0	0	0.00	0	0.00	0.24
XRT Dec 19 84.0 Put	434	434	0	0	0.00	0	0.00	0.22
B Jun 18 60.0 Call	434	434	0	0	0.00	0	0.00	1.52
SLV Jan 16 50.0 Call	433	433	0	0	0.00	0	0.00	6.75
IWM Dec 16 255.0 Call	433	433	0	0	0.00	0	0.00	0.99
TSLL Dec 19 21.0 Call	432	429	3	0	0.00	0	0.00	0.61
HON Jan 16 200.0 Call	432	432	0	0	0.00	0	0.00	2.00
XLF Jan 02 53.0 Put	432	432	0	0	0.00	0	0.00	0.22
KWEB Mar 20 40.0 Call	431	431	0	0	0.00	0	0.00	0.74
AMZN Dec 19 240.0 Call	431	431	0	0	0.00	0	0.00	0.28
META Dec 19 660.0 Call	430	430	0	0	0.00	0	0.00	3.35
RIVN Dec 12 19.0 Call	429	429	0	0	0.00	0	0.00	0.03
TSLA May 15 360.0 Call	429	429	0	0	0.00	0	0.00	119.15
SVIX Jan 16 15.0 Put	428	428	0	0	0.00	0	0.00	0.18
HOOD Dec 19 120.0 Call	428	428	0	0	0.00	0	0.00	4.00
IWM Dec 15 253.0 Put	428	428	0	0	0.00	0	0.00	0.68
IBIT Jan 16 30.0 Put	428	428	0	0	0.00	0	0.00	0.08
MSOS Dec 26 8.0 Call	427	427	0	0	0.00	0	0.00	0.25
KWEB Jan 02 40.0 Call	427	427	0	0	0.00	0	0.00	0.14
PLTR Dec 12 190.0 Call	426	426	0	0	0.00	0	0.00	0.01
STUB Jan 16 15.0 Call	426	426	0	0	0.00	0	0.00	0.65
NFLX Dec 12 93.5 Put	426	426	0	0	0.00	0	0.00	0.01
SLV Dec 22 56.5 Put	423	423	0	0	0.00	0	0.00	1.83
ONDS Dec 19 10.0 Call	423	423	0	0	0.00	0	0.00	0.38
LULU Dec 12 215.0 Call	423	330	93	0	0.00	0	0.00	0.01
SPY Dec 15 667.0 Put	423	423	0	0	0.00	0	0.00	0.05
NVDA Jan 16 160.0 Put	422	420	2	0	0.00	0	0.00	3.04
ORCL Dec 19 190.0 Call	422	421	1	0	0.00	0	0.00	4.71
RR Dec 19 6.0 Call	422	422	0	0	0.00	0	0.00	0.04
CRWV Dec 19 75.0 Put	421	421	0	0	0.00	0	0.00	2.13
GOOGL Dec 12 310.0 Put	421	421	0	0	0.00	0	0.00	0.92
AVGO Dec 19 340.0 Put	421	421	0	0	0.00	0	0.00	2.96
QQQ Dec 17 622.0 Call	420	69	351	0	0.00	0	0.00	1.50
PL Dec 12 19.0 Put	420	420	0	0	0.00	0	0.00	0.27
CZR Dec 19 25.0 Call	420	420	0	0	0.00	0	0.00	0.43
QBTS Dec 19 26.0 Put	420	420	0	0	0.00	0	0.00	0.97
NIO Dec 19 6.0 Call	420	420	0	0	0.00	0	0.00	0.01
HOOD May 15 70.0 Put	419	419	0	0	0.00	0	0.00	2.97
TGT Mar 20 100.0 Call	419	88	331	0	0.00	0	0.00	6.40
AAPL Dec 12 282.5 Call	419	419	0	0	0.00	0	0.00	0.01
COST Dec 12 890.0 Call	418	418	0	0	0.00	0	0.00	0.02
META Dec 12 642.5 Put	418	418	0	0	0.00	0	0.00	0.11
SOFI Dec 19 27.0 Put	418	417	1	0	0.00	0	0.00	0.71
GS Dec 12 900.0 Put	418	418	0	0	0.00	0	0.00	4.83
IREN Dec 19 42.5 Call	417	417	0	0	0.00	0	0.00	1.42
IWM Dec 15 258.0 Call	417	412	5	0	0.00	0	0.00	0.08
SOFI Dec 12 27.0 Put	416	416	0	0	0.00	0	0.00	0.01
SLV Feb 20 56.0 Call	415	415	0	0	0.00	0	0.00	4.28
DIA Dec 12 485.0 Put	414	414	0	0	0.00	0	0.00	0.23
TLRY Dec 12 12.0 Call	414	414	0	0	0.00	0	0.00	0.27
APLD Dec 12 33.5 Call	413	198	215	0	0.00	0	0.00	0.05
NXT Jan 16 75.0 Put	413	413	0	0	0.00	0	0.00	1.85
IBIT Jan 16 100.0 Call	412	412	0	0	0.00	0	0.00	0.02
NVDA Dec 12 185.0 Put	412	412	0	0	0.00	0	0.00	10.00
GLD Dec 19 405.0 Call	412	412	0	0	0.00	0	0.00	1.32
GLD Dec 31 380.0 Call	411	411	0	0	0.00	0	0.00	17.49
AVGO Jan 23 350.0 Put	411	411	0	0	0.00	0	0.00	14.91
META Dec 12 640.0 Call	410	410	0	0	0.00	0	0.00	4.09
OPEN Dec 26 6.5 Call	410	410	0	0	0.00	0	0.00	0.56
SLV Dec 17 56.0 Put	408	408	0	0	0.00	0	0.00	1.08
DELL Dec 19 140.0 Call	407	407	0	0	0.00	0	0.00	0.55
CVNA Dec 12 460.0 Put	407	350	57	0	0.00	0	0.00	3.75
SOXL Dec 12 36.0 Put	407	407	0	0	0.00	0	0.00	0.01
NIO Dec 19 5.0 Call	407	407	0	0	0.00	0	0.00	0.15
BABA Jan 16 140.0 Put	407	407	0	0	0.00	0	0.00	1.23
MU Dec 12 250.0 Put	406	406	0	0	0.00	0	0.00	8.65
IWM Dec 15 257.0 Call	406	406	0	0	0.00	0	0.00	0.13
NVDA Dec 12 190.0 Call	406	406	0	0	0.00	0	0.00	0.01
MU Dec 19 270.0 Call	405	405	0	0	0.00	0	0.00	3.48
APLD Dec 12 34.0 Call	405	305	100	0	0.00	0	0.00	0.01
AMD Dec 12 217.5 Put	405	405	0	0	0.00	0	0.00	7.39
IWM Dec 19 254.0 Put	405	405	0	0	0.00	0	0.00	2.97
UPST Dec 19 51.0 Call	405	405	0	0	0.00	0	0.00	1.43
TLT Dec 12 87.5 Put	404	404	0	0	0.00	0	0.00	0.17
BE Dec 19 105.0 Call	404	404	0	0	0.00	0	0.00	4.36
SPY Dec 16 684.0 Call	404	402	2	0	0.00	0	0.00	2.04
VTGN Dec 19 3.0 Put	403	403	0	0	0.00	0	0.00	0.64
QQQ Dec 15 600.0 Put	402	402	0	0	0.00	0	0.00	0.19
CIFR Dec 19 23.0 Call	401	401	0	0	0.00	0	0.00	0.11
HYG Jan 16 79.0 Put	401	401	0	0	0.00	0	0.00	0.14
GOOG Dec 12 307.5 Put	401	401	0	0	0.00	0	0.00	0.03
SPY Dec 12 678.0 Call	401	401	0	0	0.00	0	0.00	3.67
DIS Dec 12 112.0 Put	401	401	0	0	0.00	0	0.00	0.45
SPY Dec 15 673.0 Put	400	400	0	0	0.00	0	0.00	0.21
CWAN Jan 16 22.5 Call	400	400	0	0	0.00	0	0.00	1.00
ALK Apr 17 32.5 Put	400	400	0	0	0.00	0	0.00	0.59
MS Jun 18 120.0 Put	400	400	0	0	0.00	0	0.00	1.36
TMC Dec 19 12.0 Call	400	400	0	0	0.00	0	0.00	0.05
C Jun 18 110.0 Call	400	400	0	0	0.00	0	0.00	11.10
LI Jan 16 18.0 Call	400	400	0	0	0.00	0	0.00	0.60
LI Jan 16 17.0 Put	400	307	93	0	0.00	0	0.00	0.72
BMNR Jun 18 95.0 Call	400	400	0	0	0.00	0	0.00	2.52
ORCL Dec 19 210.0 Call	399	399	0	0	0.00	0	0.00	0.50
ORCL Dec 12 180.0 Put	399	399	0	0	0.00	0	0.00	0.01
ZDGE Dec 19 5.0 Call	399	374	25	0	0.00	0	0.00	0.05
AMZN Dec 12 225.0 Put	398	398	0	0	0.00	0	0.00	0.03
SPY Dec 15 688.0 Put	398	398	0	0	0.00	0	0.00	6.69
SOUN Dec 19 12.0 Put	398	398	0	0	0.00	0	0.00	0.68
IWM Dec 16 254.0 Call	398	398	0	0	0.00	0	0.00	1.38
IWV May 15 475.0 Call	397	397	0	0	0.00	0	0.00	0.35
RIVN Jan 16 25.0 Call	397	380	17	0	0.00	0	0.00	0.30
CLSK Dec 12 15.0 Call	396	396	0	0	0.00	0	0.00	0.02
SLV Jan 16 56.0 Call	396	396	0	0	0.00	0	0.00	3.01
UVXY Jan 16 50.0 Call	395	395	0	0	0.00	0	0.00	3.50
EEM Jun 18 53.0 Put	395	395	0	0	0.00	0	0.00	1.83