Cboe BZX Options Exchange Symbol Data

Download CSV
Volume
3,350,822
Orders
12,833,936,645

This list was last updated 2022-09-30 16:40:04.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
QQQ Sep 30 275.0 Put39,79539,7633200.0000.006.77
SPY Sep 30 360.0 Put38,65737,1751,48200.0000.001.43
SPY Sep 30 360.0 Call26,14525,49165400.0000.000.06
TSLA Sep 30 270.0 Put24,21124,10910200.0000.004.65
SPY Sep 30 365.0 Call24,00223,77023200.0000.000.01
TSLA Sep 30 270.0 Call22,86122,61924200.0000.000.02
TSLA Sep 30 275.0 Call22,23321,83539800.0000.000.01
TSLA Sep 30 265.0 Put21,35021,14320700.0000.000.30
IWM Sep 30 175.0 Put20,12820,128000.0000.009.60
QQQ Sep 30 290.0 Put20,10520,105000.0000.0021.87
SPY Sep 30 362.0 Put17,88317,17570800.0000.003.46
SPY Sep 30 358.0 Put17,54017,13940100.0000.000.13
SPY Sep 30 363.0 Call16,57816,02055800.0000.000.01
SPY Sep 30 361.0 Put16,53815,95658200.0000.002.42
SPY Nov 18 346.0 Put16,08815,09099800.0000.009.50
TSLA Sep 30 260.0 Put15,90415,71319100.0000.000.01
SPY Sep 30 363.0 Put15,59015,13845200.0000.004.45
QQQ Sep 30 270.0 Put15,21215,1684400.0000.001.70
SPY Sep 30 362.0 Call15,13814,72940900.0000.000.01
SPY Oct 03 360.0 Put14,95114,23771400.0000.003.52
SPY Sep 30 359.0 Put14,45113,77467700.0000.000.73
SPY Sep 30 364.0 Put14,04013,91112900.0000.005.46
SPY Sep 30 364.0 Call13,97413,55541900.0000.000.01
SPY Sep 30 370.0 Put13,32713,2695800.0000.0012.12
SPY Oct 21 341.0 Put13,25611,8171,43900.0000.004.05
SPY Oct 21 343.0 Put13,11012,95215800.0000.004.52
SPY Sep 30 356.0 Put12,19012,1494100.0000.000.01
SPY Sep 30 361.0 Call12,04110,4791,56200.0000.000.02
QQQ Sep 30 275.0 Call11,75811,757100.0000.000.01
IWM Nov 18 160.0 Put11,39111,00438700.0000.005.86
SPY Sep 30 365.0 Put11,28710,41087700.0000.007.50
SPY Oct 21 346.0 Put11,05910,62443500.0000.005.24
SPY Nov 18 342.0 Put10,80210,38242000.0000.008.28
IWM Sep 30 167.0 Put10,78010,7671300.0000.001.48
IWM Sep 30 165.0 Put10,46610,02843800.0000.000.04
SPY Sep 30 366.0 Call10,44910,17527400.0000.000.01
SOFI Oct 07 5.0 Call10,42110,421000.0000.000.15
ARKK Oct 07 42.5 Call10,1189,91919900.0000.000.18
CCL Oct 07 6.5 Put9,3049,304000.0000.000.26
IWM Sep 30 169.0 Put9,2639,263000.0000.003.61
TSLA Sep 30 262.5 Put8,8647,3321,53200.0000.000.02
XLV Sep 30 123.0 Call8,3588,358000.0000.000.12
IWM Oct 21 158.0 Put8,3118,311000.0000.002.82
AAPL Sep 30 140.0 Put8,1918,1741700.0000.001.75
AMZN Sep 30 114.0 Call8,0327,9993300.0000.000.05
SPY Sep 30 357.0 Put7,9427,54439800.0000.000.03
SPY Sep 30 355.0 Put7,8127,7991300.0000.000.01
SPY Oct 03 363.0 Call7,6747,32934500.0000.001.14
TSLA Sep 30 272.5 Call7,6527,644800.0000.000.02
TSLA Sep 30 280.0 Call7,5657,4996600.0000.000.01
TSLA Sep 30 267.5 Put7,5307,4884200.0000.002.50
ARKK Oct 07 35.0 Put7,4367,436000.0000.000.42
AAPL Sep 30 141.0 Call7,1177,0942300.0000.000.01
QQQ Sep 30 274.0 Put6,9476,944300.0000.006.20
SPY Sep 30 367.0 Call6,9366,8993700.0000.000.01
AAPL Sep 30 143.0 Call6,6906,6504000.0000.000.01
TSLA Sep 30 271.67 Call6,5876,40817900.0000.000.02
AMD Sep 30 65.0 Call6,5846,5196500.0000.000.01
CCL Oct 21 6.5 Put6,4096,409000.0000.000.42
AAPL Oct 07 140.0 Put6,3096,19411500.0000.004.00
SPY Oct 03 365.0 Call6,2846,08719700.0000.000.63
SPY Oct 03 362.0 Call6,1614,4211,74000.0000.001.43
IWM Nov 18 156.0 Put6,0885,49958900.0000.004.69
SPY Oct 03 361.0 Put6,0265,61341300.0000.004.59
SPY Oct 03 362.0 Put5,7395,36037900.0000.005.05
SPY Oct 21 359.0 Put5,4955,4247100.0000.009.89
QQQ Sep 30 271.0 Call5,4595,17428500.0000.000.01
TSLA Sep 30 267.5 Call5,3215,2467500.0000.000.04
EWZ Oct 21 32.0 Call5,2725,272000.0000.000.71
TSLA Oct 07 300.0 Call5,1305,1141600.0000.001.10
AAPL Sep 30 145.0 Call5,0845,084000.0000.000.01
SPY Oct 03 355.0 Put5,0104,60340700.0000.001.45
SPY Oct 03 370.0 Call4,9134,8862700.0000.000.10
SPY Oct 03 364.0 Call4,8304,52330700.0000.000.85
TSLA Sep 30 266.67 Put4,7114,6803100.0000.001.20
AAPL Sep 30 142.0 Call4,6984,6702800.0000.000.01
SPY Sep 30 368.0 Call4,5994,592700.0000.000.01
XLE Sep 30 70.0 Put4,5304,5161400.0000.000.01
SPY Oct 03 366.0 Call4,5194,4764300.0000.000.46
SLV Oct 21 17.0 Put4,4671,4383,02900.0000.000.30
SPY Oct 03 359.0 Put4,4454,26817700.0000.003.12
IWM Sep 30 166.0 Put4,4294,429000.0000.000.70
TSLA Sep 30 273.33 Call4,3664,3392700.0000.000.03
SPY Oct 03 360.0 Call4,3433,94439900.0000.002.25
SPY Oct 03 363.0 Put4,3353,80553000.0000.006.43
AMD Sep 30 63.0 Put4,3344,333100.0000.000.02
SPY Oct 03 358.0 Put4,3293,93239700.0000.002.50
TSLA Sep 30 285.0 Call4,3074,302500.0000.000.01
SPY Nov 18 340.0 Put4,3034,2881500.0000.007.83
SPY Sep 30 354.0 Put4,2634,263000.0000.000.01
TSLA Sep 30 265.0 Call4,2444,2242000.0000.000.52
AMZN Sep 30 115.0 Put4,2394,239000.0000.002.00
SPY Sep 30 370.0 Call4,1974,197000.0000.000.01
AMZN Sep 30 114.0 Put4,1454,1014400.0000.000.95
QQQ Sep 30 272.0 Put4,0003,9772300.0000.004.30
QQQ Sep 30 269.0 Put3,9783,9304800.0000.001.00
SPY Oct 21 360.0 Put3,9393,8904900.0000.0010.30
FXI Oct 07 27.0 Call3,9383,938000.0000.000.15
GDX Dec 16 27.0 Call3,8523,68316900.0000.001.05
AAPL Sep 30 141.0 Put3,8153,7991600.0000.002.70
SPY Oct 03 350.0 Put3,7803,7572300.0000.000.50
META Sep 30 140.0 Call3,7473,745200.0000.000.01
SPY Oct 03 367.0 Call3,7473,6559200.0000.000.32
QQQ Sep 30 271.0 Put3,7083,58812000.0000.003.20
CCL Jan 19 5.0 Put3,7013,701000.0000.001.30
AAPL Oct 14 130.0 Put3,6163,616000.0000.001.84
IWM Oct 07 173.0 Call3,5483,548000.0000.000.67
QQQ Sep 30 272.0 Call3,5133,4714200.0000.000.01
SPY Sep 30 359.0 Call3,4773,11935800.0000.000.21
AMD Sep 30 66.0 Call3,4763,4364000.0000.000.01
CCL Sep 30 7.0 Put3,4163,415100.0000.000.02
SPY Oct 03 361.0 Call3,3963,19520100.0000.001.58
NVDA Sep 30 123.0 Put3,3833,382100.0000.001.49
AMZN Sep 30 118.0 Call3,3582,70665200.0000.000.01
AMRS Oct 28 3.5 Call3,3353,335000.0000.000.25
QQQ Sep 30 260.0 Put3,3003,300000.0000.000.01
KGC Oct 21 3.5 Put3,2883,288000.0000.000.13
AAPL Sep 30 139.0 Put3,2783,278000.0000.000.69
PLTR Sep 30 8.5 Call3,2643,264000.0000.000.01
AAPL Sep 30 140.0 Call3,2453,241400.0000.000.01
SPY Oct 03 357.0 Put3,2443,03221200.0000.002.09
INTC Mar 17 50.0 Call3,2273,227000.0000.000.04
NIO Sep 30 16.0 Call3,1533,153000.0000.000.01
KWEB Oct 14 29.0 Call3,0863,086000.0000.000.10
TSLA Sep 30 276.67 Call3,0683,0185000.0000.000.01
QQQ Oct 19 295.0 Call3,0512,84021100.0000.000.75
IWM Sep 30 168.0 Put3,0513,051000.0000.002.38
AAPL Oct 07 145.0 Call3,0493,047200.0000.000.76
AMZN Sep 30 116.0 Call3,0483,046200.0000.000.01
QQQ Oct 03 275.0 Call3,0362,9914500.0000.000.37
QQQ Sep 30 274.0 Call3,0283,0042400.0000.000.03
QQQ Sep 30 284.0 Put3,0113,011000.0000.0015.00
BEKE Oct 21 17.5 Call3,0102,9753500.0000.001.13
SQQQ Sep 30 60.0 Call3,0022,9673500.0000.001.30
TSLA Sep 30 271.67 Put2,9932,9652800.0000.004.66
EWU Oct 21 26.0 Put2,9772,977000.0000.000.75
TSLA Sep 30 250.0 Put2,9752,975000.0000.000.01
SPY Sep 30 352.0 Put2,9752,975000.0000.000.01
TSLA Oct 07 270.0 Call2,9672,961600.0000.008.25
AMD Jan 20 25.0 Put2,9622,962000.0000.000.21
QQQ Sep 30 277.0 Call2,9452,944100.0000.000.01
AAPL Sep 30 142.0 Put2,9282,922600.0000.003.75
HYG Oct 21 73.0 Put2,9112,78412700.0000.002.11
TSM Nov 18 35.0 Put2,9072,907000.0000.000.06
JPM Dec 16 55.0 Put2,8992,899000.0000.000.11
SPY Oct 03 364.0 Put2,8732,47539800.0000.006.26
MSFT Sep 30 240.0 Call2,8532,8025100.0000.000.01
QQQ Sep 30 273.0 Call2,8342,831300.0000.000.01
SPY Oct 07 365.0 Call2,8262,7982800.0000.003.20
AAPL Oct 07 150.0 Call2,7942,794000.0000.000.20
TSLA Sep 30 275.0 Put2,7802,778200.0000.009.80
AMD Sep 30 64.0 Put2,7412,6796200.0000.000.40
QQQ Oct 05 274.0 Call2,7392,739000.0000.001.83
QQQ Oct 03 270.0 Put2,7282,724400.0000.003.45
NKE Oct 07 80.0 Put2,7212,721000.0000.000.92
SPY Oct 07 370.0 Call2,7102,6783200.0000.001.65
TQQQ Sep 30 21.0 Call2,7062,705100.0000.000.01
QQQ Sep 30 268.0 Put2,6702,6492100.0000.000.15
SPY Oct 07 360.0 Put2,6542,5559900.0000.006.70
SPY Oct 05 360.0 Put2,6452,5915400.0000.005.32
ARKK Oct 21 42.0 Call2,6422,6271500.0000.000.85
TSLA Oct 07 275.0 Call2,6362,6251100.0000.006.20
SPY Oct 07 355.0 Put2,6112,47713400.0000.004.25
UVXY Sep 30 13.0 Call2,5522,5223000.0000.000.01
AAPL Nov 18 65.0 Put2,5062,506000.0000.000.06
BA Nov 18 65.0 Put2,4972,497000.0000.000.14
SOXL Sep 30 9.0 Call2,4652,465000.0000.000.02
AMD Jan 20 60.0 Put2,4612,457400.0000.006.15
SPY Oct 03 368.0 Call2,4512,28117000.0000.000.24
SPY Oct 21 370.0 Call2,4462,444200.0000.004.87
TSLA Sep 30 272.5 Put2,4242,424000.0000.007.50
SWN Nov 18 6.0 Call2,4112,411000.0000.000.70
TSLA Oct 07 285.0 Call2,3822,380200.0000.003.23
QQQ Sep 30 267.0 Put2,3762,371500.0000.000.02
GM Dec 16 49.0 Call2,3552,355000.0000.000.10
IWM Sep 30 168.0 Call2,3442,344000.0000.000.03
BABA Sep 30 80.0 Call2,3372,336100.0000.000.10
SPY Oct 14 340.0 Put2,3342,334000.0000.002.57
GOOGL Oct 14 105.0 Call2,3152,315000.0000.000.38
QQQ Dec 16 305.0 Put2,3132,313000.0000.0033.50
SPY Oct 03 368.0 Put2,3061,87343300.0000.009.92
EWZ Oct 07 27.0 Put2,2882,288000.0000.000.35
TSLA Oct 07 270.0 Put2,2862,284200.0000.0012.75
XLU Oct 21 67.0 Call2,2492,249000.0000.001.07
MU Oct 07 48.0 Put2,2412,241000.0000.000.60
TSLA Sep 30 277.5 Call2,2352,231400.0000.000.01
SPY Oct 05 355.0 Put2,2282,228000.0000.003.10
QQQ Oct 07 280.0 Call2,2232,222100.0000.001.24
QQQ Sep 30 278.0 Call2,2212,221000.0000.000.01
IWM Sep 30 170.0 Call2,2152,214100.0000.000.01
QQQ Oct 03 269.0 Put2,2042,1673700.0000.003.19
TSLA Sep 30 278.33 Call2,1902,0969400.0000.000.01
QQQ Oct 03 272.0 Call2,1792,171800.0000.001.01
SPY Oct 05 350.0 Put2,1772,1354200.0000.001.65
TSLA Oct 07 250.0 Put2,1752,171400.0000.004.70
TSLA Oct 07 260.0 Put2,1692,1551400.0000.008.10
NFLX Sep 30 240.0 Call2,1672,1264100.0000.000.01
CCL Oct 21 7.5 Put2,1672,167000.0000.000.83
XLE Oct 21 64.0 Put2,1642,164000.0000.000.61
SPY Oct 05 365.0 Call2,1622,1144800.0000.002.00
SNAP Oct 14 10.0 Call2,1602,160000.0000.000.70
QQQ Sep 30 270.0 Call2,1532,147600.0000.000.02
NVDA Nov 18 60.0 Put2,1452,145000.0000.000.19
TWTR Oct 07 39.0 Put2,1212,1111000.0000.000.36
TSLA Sep 30 255.0 Put2,1142,111300.0000.000.01
SPY Oct 21 340.0 Put2,0822,082000.0000.003.83
UVXY Sep 30 12.5 Call2,0822,0691300.0000.000.31
IWM Oct 03 168.0 Put2,0692,069000.0000.002.76
TSLA Oct 07 290.0 Call2,0612,0352600.0000.002.25
TSLA Oct 07 280.0 Call2,0592,0451400.0000.004.60
SPY Oct 03 356.0 Put2,0221,65736500.0000.001.84
QQQ Sep 30 265.0 Put2,0202,020000.0000.000.01
MU Sep 30 50.0 Put1,9871,980700.0000.000.04
SPY Oct 05 360.0 Call1,9841,80018400.0000.004.01
SPY Oct 03 365.0 Put1,9661,75221400.0000.008.00
TSLA Sep 30 258.33 Put1,9571,957000.0000.000.01
QQQ Oct 03 280.0 Call1,9441,944000.0000.000.05
SLV Oct 21 17.5 Put1,9321,932000.0000.000.54
QQQ Oct 03 272.0 Put1,9321,932000.0000.005.46
NIO Sep 30 15.5 Put1,9321,932000.0000.000.02
UVXY Sep 30 12.5 Put1,9311,931000.0000.000.02
CCL Sep 30 8.0 Put1,9021,902000.0000.000.75
NFLX Sep 30 245.0 Call1,8941,8791500.0000.000.01
DIS Sep 30 95.0 Put1,8771,877000.0000.000.45
VOD Apr 21 13.0 Call1,8731,873000.0000.000.60
BITO Sep 30 12.0 Put1,8671,867000.0000.000.05
AMZN Oct 14 120.0 Call1,8621,31354900.0000.001.58
TWTR Oct 07 38.5 Put1,8571,73412300.0000.000.32
NVDA Sep 30 125.0 Call1,8551,8451000.0000.000.01
PG Jan 20 170.0 Call1,8551,855000.0000.000.16
SPY Oct 07 359.0 Put1,8411,74110000.0000.005.93
AMZN Oct 07 120.0 Call1,8361,836000.0000.000.54
SPY Sep 30 366.0 Put1,8321,8161600.0000.007.80
AMLX Oct 21 20.0 Put1,8311,60522600.0000.000.20
AAPL Sep 30 144.0 Call1,8291,826300.0000.000.01
QQQ Sep 30 273.0 Put1,8261,820600.0000.005.69
IWM Sep 30 169.0 Call1,8261,58424200.0000.000.11
NVDA Sep 30 125.0 Put1,8251,825000.0000.003.00
SPXL Sep 30 55.0 Call1,8211,821000.0000.000.10
TSLA Sep 30 266.67 Call1,8181,7803800.0000.000.03
PLTR Sep 30 8.0 Call1,8121,812000.0000.000.16
TQQQ Sep 30 20.0 Call1,8081,808000.0000.000.01
SHOP Sep 30 27.5 Put1,7971,797000.0000.000.55
GILD Sep 30 62.0 Put1,7951,795000.0000.000.12
PBR Sep 30 12.5 Put1,7831,783000.0000.000.13
AAPL Oct 07 143.0 Call1,7701,7561400.0000.001.25
IWM Oct 03 154.0 Put1,7691,769000.0000.000.03
SPY Oct 07 350.0 Put1,7631,6719200.0000.002.57
SPY Sep 30 355.0 Call1,7621,63812400.0000.002.94
IWM Oct 21 160.0 Put1,7541,754000.0000.003.44
MPW Nov 18 9.0 Put1,7521,752000.0000.000.50
MU Sep 30 51.0 Put1,7501,749100.0000.000.70
DIS Nov 18 50.0 Put1,7501,750000.0000.000.06
AAL Sep 30 12.5 Call1,7491,34540400.0000.000.02
QQQ Oct 05 265.0 Put1,7461,7172900.0000.002.70
SPY Sep 30 358.0 Call1,7461,6994700.0000.000.75
SPY Sep 30 369.0 Call1,7461,746000.0000.000.01
SPY Oct 21 345.0 Put1,7441,6717300.0000.005.02
TQQQ Sep 30 20.0 Put1,7301,728200.0000.000.64
QQQ Oct 21 270.0 Put1,7231,723000.0000.009.70
MSFT Sep 30 237.5 Call1,7221,713900.0000.000.02
CCL Sep 30 9.0 Call1,7211,720100.0000.000.01
JPM Oct 07 110.0 Call1,7201,720000.0000.000.26
GOOGL Dec 16 52.0 Put1,7111,711000.0000.000.15
SPY Oct 03 359.0 Call1,7011,47722400.0000.002.70
SPXS Sep 30 30.0 Call1,6941,694000.0000.000.03
FXI Sep 30 25.5 Put1,6911,691000.0000.000.04
SPY Oct 03 352.0 Put1,6841,6305400.0000.000.78
SNAP Oct 14 10.5 Call1,6771,677000.0000.000.43
FXI Oct 14 25.5 Put1,6741,674000.0000.000.53
TCDA Nov 18 5.0 Put1,6691,669000.0000.002.40
TSLA Oct 07 265.0 Put1,6641,658600.0000.0010.30
NVDA Sep 30 123.0 Call1,6551,654100.0000.000.01
SPY Jan 20 275.0 Put1,6481,648000.0000.003.05
AMZN Oct 14 114.0 Put1,6431,32132200.0000.004.05
SPY Oct 07 340.0 Put1,6361,6191700.0000.000.83
AMZN Sep 30 115.0 Call1,6351,634100.0000.000.03
Z Nov 18 22.5 Put1,6351,5855000.0000.000.91
IWM Nov 18 183.0 Call1,6311,631000.0000.001.92
MU Sep 30 52.0 Call1,6281,626200.0000.000.01
META Sep 30 138.0 Call1,6261,625100.0000.000.01
AMZN Jan 20 54.0 Put1,6251,625000.0000.000.30
SPY Oct 03 353.0 Put1,6211,48913200.0000.000.97
VXX Oct 07 41.0 Call1,6181,618000.0000.000.05
CCL Sep 30 7.5 Put1,6121,612000.0000.000.41
FXI Oct 07 26.0 Put1,6081,608000.0000.000.48
XRT Nov 18 50.0 Put1,6011,601000.0000.001.56
IWM Oct 03 161.0 Put1,5901,590000.0000.000.35
NVDA Sep 30 121.0 Put1,5861,585100.0000.000.04
SPY Oct 05 363.0 Call1,5821,46311900.0000.002.74
MSFT Sep 30 242.5 Call1,5821,577500.0000.000.01
UVXY Sep 30 12.0 Call1,5811,581000.0000.000.75
TSLA Oct 07 240.0 Put1,5771,577000.0000.002.64
NFLX Oct 07 250.0 Call1,5761,576000.0000.002.51
NVDA Sep 30 122.0 Put1,5761,575100.0000.000.68
IWM Sep 30 172.0 Call1,5691,569000.0000.000.01
CVNA Sep 30 22.0 Call1,5691,569000.0000.000.07
MARA Oct 14 9.0 Put1,5621,562000.0000.000.50
IWM Oct 03 159.0 Put1,5471,547000.0000.000.16
OXY Sep 30 62.5 Call1,5451,545000.0000.000.01
ITUB Nov 18 6.0 Call1,5381,538000.0000.000.09
TWTR Sep 30 43.5 Call1,5381,538000.0000.000.65
SPY Oct 21 350.0 Put1,5371,4607700.0000.006.45
FXI Oct 21 29.0 Call1,5341,534000.0000.000.11
QQQ Sep 30 280.0 Call1,5261,526000.0000.000.01
BEKE Jan 20 12.5 Put1,5171,517000.0000.000.65
NFLX Sep 30 230.0 Put1,5171,4635400.0000.000.01
QQQ Oct 05 250.0 Put1,5131,513000.0000.000.27
TECK Oct 28 35.0 Call1,5001,500000.0000.000.45
RITM Nov 18 9.0 Call1,4991,4821700.0000.000.10
TSLA Nov 18 250.0 Put1,4991,499000.0000.0019.35
TSLA Sep 30 282.5 Call1,4981,498000.0000.000.01
CCL Sep 30 7.5 Call1,4961,496000.0000.000.01
LI Nov 18 20.0 Put1,4881,488000.0000.001.32
TQQQ Oct 07 20.5 Call1,4871,487000.0000.000.66
TQQQ Oct 07 21.0 Call1,4861,486000.0000.000.48
QQQ Oct 21 252.0 Put1,4651,465000.0000.003.60
AAPL Oct 07 139.0 Put1,4571,4332400.0000.003.50
SLV Oct 21 18.0 Call1,4551,455000.0000.000.35
SPY Oct 07 362.0 Call1,4541,3639100.0000.004.33
NKE Sep 30 83.0 Put1,4501,450000.0000.000.11
TTD Oct 07 56.0 Put1,4501,3846600.0000.001.02
TLT Sep 30 101.0 Put1,4451,445000.0000.000.02
SPY Oct 03 354.0 Put1,4451,14330200.0000.001.19
TSLA Sep 30 273.33 Put1,4421,442000.0000.006.25
SLV Dec 16 20.0 Call1,4391,439000.0000.000.34
GDX Oct 21 24.0 Call1,4371,437000.0000.001.20
ORCL Jan 20 85.0 Call1,4351,435000.0000.000.19
QQQ Oct 21 320.0 Call1,4341,434000.0000.000.10
QQQ Oct 03 277.0 Call1,4291,429000.0000.000.15
IWM Mar 17 90.0 Put1,4261,426000.0000.000.71
AMD Dec 16 25.0 Put1,4211,421000.0000.000.10
SPY Oct 05 370.0 Call1,4161,4051100.0000.000.83
GOLD Oct 21 16.0 Call1,4161,411500.0000.000.49
NFLX Sep 30 235.0 Put1,4141,413100.0000.000.30
SPY Oct 07 360.0 Call1,4101,3991100.0000.005.21
META Sep 30 141.0 Call1,3961,396000.0000.000.03
AMD Sep 30 64.0 Call1,3851,379600.0000.000.02
QQQ Nov 18 240.0 Put1,3821,376600.0000.004.43
SNAP Mar 17 10.0 Put1,3791,379000.0000.002.05
SU Dec 16 33.0 Call1,3731,373000.0000.001.05
SPY Oct 10 355.0 Put1,3731,373000.0000.005.00
RIVN Sep 30 35.0 Call1,3661,366000.0000.000.01
META Sep 30 139.0 Call1,3621,361100.0000.000.01
AMZN Oct 07 110.0 Put1,3581,358000.0000.001.70
KWEB Sep 30 24.0 Call1,3571,357000.0000.000.57
SLB Oct 21 46.0 Call1,3551,355000.0000.000.04
SPY Oct 05 348.0 Put1,3511,351000.0000.001.23
IWM Oct 03 164.0 Put1,3511,351000.0000.001.12
HYG Nov 18 69.0 Put1,3441,3251900.0000.001.16
SPLK Oct 07 73.0 Put1,3421,342000.0000.000.66
AMZN Jan 20 53.0 Put1,3411,341000.0000.000.27
NKE Sep 30 84.0 Call1,3361,336000.0000.000.01
XLU Oct 07 68.0 Call1,3361,3241200.0000.000.31
XLU Sep 30 66.0 Put1,3351,335000.0000.000.12
QQQ Oct 03 273.0 Call1,3321,330200.0000.000.70
NVDA Sep 30 124.0 Call1,3261,318800.0000.000.03
KDP Nov 18 36.0 Call1,3241,324000.0000.001.60
QQQ Oct 07 270.0 Put1,3211,321000.0000.006.25
QQQ Oct 07 245.0 Put1,3171,317000.0000.000.31
QQQ Oct 21 280.0 Call1,3161,316000.0000.004.10
AAPL Sep 30 137.0 Put1,3131,313000.0000.000.01
C Oct 07 43.5 Call1,3111,311000.0000.000.34
TQQQ Oct 07 20.0 Call1,3101,310000.0000.000.85
SPY Sep 30 353.0 Put1,3101,310000.0000.000.01
RCL Sep 30 39.0 Put1,3091,309000.0000.000.98
KWEB Oct 07 25.0 Call1,3091,309000.0000.000.54
NFLX Sep 30 242.5 Call1,3061,2862000.0000.000.01
QQQ Oct 07 265.0 Put1,3061,306000.0000.004.30
VOD Oct 21 10.5 Put1,3041,304000.0000.000.18
QQQ Sep 30 269.0 Call1,3041,2921200.0000.000.03
GOOGL Sep 30 96.0 Put1,3041,304000.0000.000.27
AAPL Oct 07 138.0 Put1,3021,2643800.0000.003.15
EEM Nov 18 30.0 Put1,3021,302000.0000.000.23
SQQQ Sep 30 58.0 Call1,2991,295400.0000.002.10
SPY Oct 05 358.0 Put1,2961,17811800.0000.004.34
PLTR Oct 07 8.5 Call1,2921,292000.0000.000.18
NIO Sep 30 16.5 Call1,2881,288000.0000.000.01
GOOGL Sep 30 98.0 Call1,2781,278000.0000.000.02
NVDA Sep 30 124.0 Put1,2661,266000.0000.001.62
AMZN Sep 30 116.0 Put1,2661,266000.0000.002.62
MPW Oct 21 12.0 Put1,2561,256000.0000.000.85
SPY Oct 05 359.0 Put1,2521,03521700.0000.004.75
DKL Nov 18 50.0 Put1,2501,250000.0000.003.10
AAPL Oct 07 137.0 Put1,2441,2222200.0000.002.67
NOK Oct 21 4.5 Call1,2431,243000.0000.000.13
META Sep 30 139.0 Put1,2391,2013800.0000.002.38
NCLH Sep 30 12.0 Put1,2331,233000.0000.000.57
MU Sep 30 51.0 Call1,2331,233000.0000.000.01
SPY Oct 03 375.0 Call1,2311,231000.0000.000.03
SQQQ Oct 07 50.0 Put1,2291,1884100.0000.000.25
AAPL Sep 30 145.0 Put1,2271,2171000.0000.006.70
TSLA Sep 30 290.0 Call1,2261,226000.0000.000.01
SOFI Oct 07 5.5 Call1,2191,219000.0000.000.05
AMZN Oct 07 114.0 Put1,2141,207700.0000.003.15
SQQQ Sep 30 59.0 Call1,2051,205000.0000.002.10
SPY Oct 03 369.0 Call1,2011,196500.0000.000.16
META Nov 04 90.0 Put1,2001,200000.0000.000.48
QQQ Oct 14 282.0 Call1,1991,199000.0000.002.62
KDP Nov 18 36.0 Put1,1971,197000.0000.001.50
ARKK Sep 30 38.0 Put1,1971,197000.0000.000.23
UAL Sep 30 33.0 Call1,1941,194000.0000.000.07
QQQ Oct 14 250.0 Put1,1891,189000.0000.001.99
QQQ Oct 03 265.0 Put1,1891,183600.0000.001.22
AMZN Jan 20 52.0 Put1,1831,183000.0000.000.26
FCX Nov 18 32.0 Call1,1801,180000.0000.001.00
TSLA Oct 07 200.0 Put1,1791,1433600.0000.000.21
IWM Oct 03 168.0 Call1,1781,178000.0000.000.50
TSLA Oct 21 300.0 Call1,1781,173500.0000.005.50
CCJ Sep 30 27.0 Call1,1751,175000.0000.000.04
META Oct 21 150.0 Call1,1691,169000.0000.001.75
SPY Sep 30 376.0 Call1,1621,162000.0000.000.01
SPY Mar 17 425.0 Call1,1581,158000.0000.004.16
META Sep 30 140.0 Put1,1571,156100.0000.004.30
TSLA Oct 07 230.0 Put1,1561,147900.0000.001.37
AMZN Sep 30 117.0 Call1,1551,154100.0000.000.01
UVXY Sep 30 12.0 Put1,1521,03112100.0000.000.01
AAPL Sep 30 138.0 Put1,1521,152000.0000.000.09
BBBY Sep 30 6.0 Put1,1491,149000.0000.000.01
MPW Nov 18 11.0 Put1,1471,0984900.0000.000.95
COIN Oct 07 50.0 Put1,1461,146000.0000.000.24
TSLA Sep 30 260.0 Call1,1431,143000.0000.005.85
CHPT Sep 30 15.5 Call1,1411,141000.0000.000.03
GOOGL Oct 21 105.0 Call1,1391,139000.0000.000.75
TSLA Oct 21 366.67 Call1,1371,137000.0000.000.40
QQQ Oct 07 267.0 Put1,1371,137000.0000.005.10
BITO Oct 07 12.5 Call1,1341,134000.0000.000.25
SPY Oct 07 375.0 Call1,1341,133100.0000.000.75
AAPL Oct 07 141.0 Call1,1271,127000.0000.001.99
VZ Oct 21 30.0 Put1,1261,126000.0000.000.06
PLTR Oct 07 8.0 Put1,1261,126000.0000.000.23
F Jan 20 5.0 Put1,1251,125000.0000.000.05
SPY Oct 05 363.0 Put1,12482330100.0000.007.70
HYG Oct 21 69.0 Put1,1211,121000.0000.000.47
TWTR Sep 30 46.0 Call1,1201,120000.0000.000.02
CZR Sep 30 33.0 Put1,1171,117000.0000.001.08
IWM Oct 14 181.0 Call1,1171,0368100.0000.000.53
F Oct 07 11.5 Call1,1141,114000.0000.000.23
V Sep 30 182.5 Call1,1021,098400.0000.000.01
AAPL Oct 07 141.0 Put1,0991,0851400.0000.004.30
NVDA Sep 30 120.0 Put1,0911,091000.0000.000.01
SPY Oct 07 362.0 Put1,08894814000.0000.008.40
SPY Oct 07 365.0 Put1,0871,0424500.0000.0010.50
GDX Jan 20 25.0 Call1,0841,078600.0000.001.85
MU Oct 21 47.5 Put1,0831,083000.0000.001.00
QQQ Oct 03 271.0 Put1,0781,078000.0000.004.26
SPY Oct 03 371.0 Call1,0761,0482800.0000.000.08
PLTR Jan 19 13.0 Call1,0731,073000.0000.001.20
SO Oct 21 72.0 Call1,0681,068000.0000.000.59
NFLX Sep 30 237.5 Put1,0681,0581000.0000.001.95
QQQ Oct 03 270.0 Call1,0681,067100.0000.001.72
NKE Sep 30 86.0 Call1,0651,065000.0000.000.01
SPY Jan 20 390.0 Call1,0631,063000.0000.007.74
SPY Sep 30 373.0 Call1,0571,057000.0000.000.01
NVDA Oct 07 125.0 Call1,0571,057000.0000.002.40
IWM Oct 21 162.0 Put1,0541,054000.0000.003.85
AMC Sep 30 7.0 Call1,0541,047700.0000.000.01
SPY Sep 30 367.0 Put1,0521,0292300.0000.008.53
AAPL Sep 30 143.0 Put1,0521,052000.0000.004.35
BABA Sep 30 81.0 Call1,0511,045600.0000.000.02
SQ Oct 21 42.0 Put1,0511,051000.0000.000.54
SOFI Oct 21 7.5 Call1,0491,049000.0000.000.02
TSLA Oct 07 272.5 Call1,0421,041100.0000.007.10
SPY Sep 30 372.0 Call1,0391,039000.0000.000.01
QQQ Oct 03 268.0 Put1,0381,038000.0000.002.60
GDX Jan 20 27.0 Call1,0381,038000.0000.001.20
IWM Sep 30 166.0 Call1,0341,034000.0000.000.04
INTC Nov 04 29.0 Call1,0341,034000.0000.000.45
NCLH Mar 17 7.5 Put1,0321,032000.0000.000.71
QQQ Nov 18 307.0 Call1,03291012200.0000.001.62
WFC Dec 16 20.0 Put1,0301,030000.0000.000.05
RIOT Sep 30 6.5 Call1,0271,027000.0000.000.61
AMD Nov 18 30.0 Put1,0221,022000.0000.000.10
CCL Oct 07 8.0 Call1,0211,021000.0000.000.16
NIO Sep 30 16.0 Put1,0201,020000.0000.000.18
MSFT Oct 21 237.5 Call1,0191,019000.0000.006.30
SPY Oct 05 361.0 Put1,01985416500.0000.005.75
QQQ Oct 14 280.0 Call1,0181,018000.0000.002.75
NVDA Sep 30 126.0 Call1,0161,016000.0000.000.01
MU Oct 21 57.5 Call1,0141,014000.0000.000.30
COIN Sep 30 60.0 Put1,0131,013000.0000.000.01
AMZN Sep 30 113.0 Put1,0119714000.0000.000.18
SPY Oct 07 361.0 Put1,0109466400.0000.006.90
QQQ Oct 21 250.0 Put1,0081,008000.0000.003.10
GLD Oct 07 154.0 Put1,0071,007000.0000.001.20
SPY Oct 07 366.0 Call1,0059535200.0000.002.71
XLV Oct 07 124.0 Call1,0031,003000.0000.000.74
SLB Oct 28 40.0 Call1,0021,002000.0000.000.81
AAPL Sep 15 175.0 Call1,0011,001000.0000.008.99
NVDA Oct 07 130.0 Call1,000999100.0000.000.95
NKE Jan 19 90.0 Put1,0001,000000.0000.0015.05
SLV Dec 16 18.0 Call999999000.0000.000.91
NKE Sep 30 85.0 Put999999000.0000.001.77
FCX Oct 21 25.0 Put9939623100.0000.000.82
KRE Sep 30 59.0 Put992992000.0000.000.20
SPY Oct 05 362.0 Call98681317300.0000.002.96
AAPL Oct 07 152.5 Call986986000.0000.000.10
IWM Sep 30 170.0 Put984984000.0000.005.10
MARA Oct 07 11.0 Call983979400.0000.000.71
GOLD Jan 19 40.0 Call983983000.0000.000.18
SPY Oct 21 355.0 Call980980000.0000.0012.29
SOFI Sep 30 5.0 Call976976000.0000.000.01
SQ Sep 30 56.0 Call972972000.0000.000.01
SPY Oct 03 345.0 Put971971000.0000.000.17
EWT Nov 18 39.0 Put970970000.0000.000.75
CCL Oct 21 7.0 Put967967000.0000.000.60
SQQQ Oct 07 59.0 Call966963300.0000.004.75
NFLX Oct 07 192.5 Put965965000.0000.000.15
TSLA Oct 07 305.0 Call963962100.0000.000.75
QQQ Sep 30 276.0 Call962961100.0000.000.01
IWM Oct 07 149.0 Put960960000.0000.000.17
AAPL Oct 28 139.0 Put9599411800.0000.007.10
QQQ Jan 20 270.0 Put957949800.0000.0019.50
GOOGL Sep 30 97.0 Call957957000.0000.000.04
AMZN Nov 18 60.0 Put956956000.0000.000.14
NVDA Oct 07 123.0 Put9549312300.0000.004.75
MSFT Oct 07 240.0 Call947947000.0000.001.88
SPY Nov 18 380.0 Call945945000.0000.005.50
SQQQ Oct 07 60.0 Call944944000.0000.004.30
AMZN Nov 18 55.0 Put944944000.0000.000.09
NIO Oct 07 16.0 Put944944000.0000.000.80
TLT Dec 16 119.0 Call944944000.0000.000.56
SPY Oct 07 363.0 Call94384210100.0000.003.86
SPY Oct 21 365.0 Call9408558500.0000.006.95
COIN Dec 16 60.0 Call9399241500.0000.0015.35
AMZN Jan 20 55.0 Put937937000.0000.000.32
QQQ Oct 05 280.0 Call934928600.0000.000.54
SPXU Oct 07 20.0 Call933933000.0000.002.25
TQQQ Sep 30 20.5 Call931931000.0000.000.01
PARA Sep 30 20.0 Call930930000.0000.000.01
NOK Oct 21 4.0 Put928928000.0000.000.10
AMD Sep 30 65.0 Put928928000.0000.001.60
AMZN Dec 16 58.0 Put927927000.0000.000.23
LAZR Oct 21 12.0 Call924924000.0000.000.07
MSFT Oct 07 247.5 Call924924000.0000.000.62
MPW Dec 16 11.0 Put923923000.0000.001.20
TQQQ Oct 28 20.0 Put920920000.0000.002.33
MPW Oct 21 11.0 Put919919000.0000.000.59
QQQ Oct 03 276.0 Call919919000.0000.000.22
SPY Oct 05 362.0 Put91873917900.0000.006.45
WFC Jan 20 17.5 Put918918000.0000.000.08
TWTR Sep 30 45.0 Call9178665100.0000.000.01
WBD Oct 07 11.5 Call913913000.0000.000.46
NKE Oct 07 85.0 Call912912000.0000.001.25
IWM Mar 17 155.0 Put91076914100.0000.008.18
LI Sep 30 23.0 Call908908000.0000.000.10
TLRY Sep 30 3.0 Call903903000.0000.000.01
BAC Oct 07 36.0 Call90277213000.0000.000.01
XLE Oct 07 70.0 Put901901000.0000.001.00
F Sep 30 12.0 Put901901000.0000.000.72
MRVL Sep 30 45.0 Call900900000.0000.000.02
XOM Oct 07 90.0 Call899899000.0000.000.86
SPY Oct 03 351.0 Put895895000.0000.000.65
TSLA Oct 07 267.5 Put895892300.0000.0011.60
AGNC Jan 19 15.0 Put895895000.0000.007.35
QQQ Oct 07 272.0 Call894889500.0000.003.45
SPY Dec 16 420.0 Call894892200.0000.001.01
QQQ Sep 30 282.0 Call891891000.0000.000.03
NKE Sep 30 84.0 Put891891000.0000.000.88
TSLA Oct 07 295.0 Call891890100.0000.001.56
ARKK Oct 07 36.0 Put891891000.0000.000.73
UVXY Oct 07 12.5 Call889889000.0000.000.97
SPY Oct 21 330.0 Put8898751400.0000.002.25
NVDA Oct 07 128.0 Call887883400.0000.001.42
AMZN Nov 18 59.0 Put883883000.0000.000.13
TQQQ Oct 07 20.0 Put883883000.0000.001.52
DAL Mar 17 18.0 Put882882000.0000.000.67
QQQ Sep 30 261.0 Put878878000.0000.000.05
QQQ Oct 07 275.0 Call877877000.0000.002.53
TSLA Oct 07 287.5 Call877877000.0000.002.73
TCDA Oct 21 7.5 Put87673314300.0000.002.50
SQQQ Oct 07 57.0 Call875875000.0000.005.86
AAPL Oct 07 142.0 Call869868100.0000.001.62
SPY Oct 12 362.0 Put8668184800.0000.009.70
PLTR Sep 30 8.5 Put866866000.0000.000.24
SNAP Nov 18 10.0 Put865865000.0000.001.31
RITM Jan 19 8.0 Put865865000.0000.002.15
WELL Dec 16 50.0 Put864864000.0000.000.80
RCL Oct 21 40.0 Put86149936200.0000.004.17
AMD Nov 04 66.0 Call860860000.0000.004.15
QQQ Sep 30 266.0 Put855855000.0000.000.01
SPY Oct 14 365.0 Call8558104500.0000.005.23
QQQ Oct 03 266.0 Put853853000.0000.001.74
MSFT Nov 18 315.0 Call852852000.0000.000.24
XOM Oct 07 91.0 Call851851000.0000.000.56
SPY Oct 07 364.0 Call8507975300.0000.003.58
QQQ Nov 18 250.0 Put847847000.0000.006.91
BABA Nov 18 110.0 Call847847000.0000.000.67
XRT Oct 07 55.0 Put846846000.0000.000.59
SOFI Sep 30 5.0 Put845845000.0000.000.12
AGNC Nov 04 7.5 Put845845000.0000.000.36
SQQQ Sep 30 55.0 Call844844000.0000.005.15
EWZ Oct 21 24.0 Put844844000.0000.000.13
CCL Oct 07 7.5 Call843842100.0000.000.29
TSLA Sep 30 257.5 Put843843000.0000.000.01
AAPL Oct 07 155.0 Call843843000.0000.000.06
TSLA Oct 07 267.5 Call842838400.0000.009.45
LAZR Oct 07 7.0 Put838838000.0000.000.32
SPY Oct 03 357.0 Call837832500.0000.003.68
SPY Oct 21 353.0 Put835835000.0000.008.04
SQ Sep 30 58.0 Call8358112400.0000.000.01
RIOT Sep 30 7.0 Call834834000.0000.000.05
TSLA Oct 07 282.5 Call834834000.0000.003.80
SAVE Oct 28 17.0 Put834834000.0000.000.60
XLE Oct 07 72.0 Put832832000.0000.001.56
XLF Jun 16 25.0 Put832832000.0000.001.01
SPY Sep 30 350.0 Put830830000.0000.000.01
OXY Oct 07 62.5 Call830830000.0000.001.29
NCLH Oct 14 11.0 Put830830000.0000.000.62
TSLA Sep 30 281.67 Call830830000.0000.000.01
HYG Nov 18 68.0 Put830830000.0000.000.92
QQQ Dec 16 342.0 Call830830000.0000.000.39
SHOP Sep 30 27.0 Put826826000.0000.000.10
XLV Oct 07 120.0 Put825825000.0000.000.94
NVDA Sep 30 122.0 Call820819100.0000.000.09
SPY Oct 05 364.0 Call8197714800.0000.002.32
CCL Nov 18 11.0 Call818818000.0000.000.14
SPY Sep 30 356.0 Call8158041100.0000.002.50
SPY Oct 28 360.0 Put814814000.0000.0011.48
NVAX Sep 30 19.0 Call81227054200.0000.000.03
IEF Nov 18 116.0 Call810810000.0000.000.09
SPY Oct 03 366.0 Put80962418500.0000.007.89
GOOGL Sep 30 98.0 Put808808000.0000.001.84
TSLA Oct 07 220.0 Put808808000.0000.000.71
SPY Oct 21 310.0 Put807807000.0000.000.95
SPY Oct 26 365.0 Put8077624500.0000.0013.20
AAPL Oct 07 144.0 Call806806000.0000.001.07
PBR Dec 16 11.0 Put806806000.0000.001.37
BP Oct 21 27.0 Put806806000.0000.000.52
BEKE Oct 21 17.5 Put806806000.0000.001.03
TLT Sep 30 103.0 Put800800000.0000.000.35
ADBE Sep 30 277.5 Call799799000.0000.000.05
DIS Sep 30 96.0 Put796796000.0000.001.40
COIN Sep 30 65.0 Put795795000.0000.000.55
IWM Oct 14 171.0 Call794794000.0000.002.40
SHOP Sep 30 30.5 Call79357621700.0000.000.02
CCL Sep 30 8.0 Call792792000.0000.000.01
COIN Sep 30 68.0 Call791791000.0000.000.01
KO Oct 14 63.0 Call790788200.0000.000.02
EEM Oct 21 34.0 Put789789000.0000.000.53
GM Dec 16 48.0 Call789789000.0000.000.15
BABA Sep 30 80.0 Put787787000.0000.000.10
NKE Sep 30 85.0 Call786784200.0000.000.01
INTC Oct 21 26.0 Call785785000.0000.000.98
META Sep 30 137.0 Put784776800.0000.001.00
QQQ Oct 10 250.0 Put784784000.0000.000.82
PG Jan 20 165.0 Call784784000.0000.000.20
SPY Jan 20 305.0 Put781781000.0000.006.12
IWM Oct 21 170.0 Put781781000.0000.008.05
AMC1 Jan 20 42.0 Call780780000.0000.000.27
AAPL Oct 07 142.0 Put7807701000.0000.005.05
FXI Oct 21 26.0 Call780780000.0000.000.98
DKNG Sep 30 15.5 Call780780000.0000.000.05
SPY Oct 05 354.0 Put7797215800.0000.002.71
AMD Dec 16 60.0 Put779779000.0000.004.95
EEM Oct 14 34.5 Put779779000.0000.000.45
AAPL Oct 07 145.0 Put778778000.0000.007.50
RC Nov 18 10.0 Put778778000.0000.000.65
ET Sep 30 11.0 Call777777000.0000.000.11
CCL Oct 21 10.0 Call775775000.0000.000.09
IWM Oct 07 160.0 Put775775000.0000.001.44
AAPL Oct 07 140.0 Call774773100.0000.002.35
EFA Oct 28 56.5 Put772772000.0000.001.78
SPY Oct 21 390.0 Call771764700.0000.000.73
META Sep 30 138.0 Put770770000.0000.001.50
XLP Oct 07 66.0 Put770770000.0000.000.38
SPY Oct 07 363.0 Put7696917800.0000.008.96
SPY Jan 20 340.0 Put76961315600.0000.0014.09
RUN Oct 21 25.0 Put767767000.0000.001.25
TLT Sep 30 104.0 Call7677046300.0000.000.02
SPY Oct 05 357.0 Put767759800.0000.004.04
NCLH Oct 21 15.0 Call759759000.0000.000.13
SPY Oct 03 314.0 Put758758000.0000.000.02
SPY Nov 18 350.0 Put7576837400.0000.0011.45
SPY Oct 05 366.0 Call75260414800.0000.001.73
XLU Oct 28 64.0 Put750750000.0000.001.09
CCL Sep 30 8.5 Put750750000.0000.001.27
NKE Oct 21 90.0 Call750750000.0000.000.90
CCL Oct 21 7.5 Call749747200.0000.000.49
MU Sep 30 49.0 Put7486559300.0000.000.01
QQQ Oct 03 267.0 Put745745000.0000.002.03
NKE Sep 30 80.0 Put742737500.0000.000.01
QQQ Sep 30 268.0 Call742741100.0000.000.49
QQQ Oct 21 282.0 Call741741000.0000.003.33
QQQ Sep 30 264.0 Put739731800.0000.000.02
QQQ Oct 21 255.0 Put739739000.0000.004.19
SPY Oct 21 364.0 Call738738000.0000.007.18
SQQQ Sep 30 57.0 Call738738000.0000.003.90
TSLA Sep 30 240.0 Put737737000.0000.000.01
NFLX Sep 30 240.0 Put737737000.0000.003.20
XLK Sep 30 118.0 Put737737000.0000.000.01
BABA Sep 30 82.0 Call734734000.0000.000.01
QQQ Oct 14 265.0 Put734734000.0000.006.59
GGR Nov 18 2.5 Put733733000.0000.000.25
GOOGL Sep 30 97.0 Put732732000.0000.001.05
EWZ Oct 21 26.0 Put731731000.0000.000.38
SPY Oct 21 380.0 Call7316973400.0000.002.09
BIIB Sep 30 275.0 Call731731000.0000.000.05
QQQ Oct 03 269.0 Call731731000.0000.002.01
AMD Oct 07 60.0 Put731731000.0000.000.82
TSLA Oct 07 235.0 Put730730000.0000.001.93
SHOP Jun 16 20.0 Put729729000.0000.003.05
SPY Oct 10 348.0 Put72945227700.0000.002.97
ADBE Sep 30 285.0 Call726726000.0000.000.03
RIVN Oct 21 28.0 Put725725000.0000.000.67
NFLX Oct 07 167.5 Put724724000.0000.000.02
TQQQ Sep 30 21.5 Put724724000.0000.002.01
F Oct 14 11.5 Put722722000.0000.000.61
F Sep 30 11.5 Call720719100.0000.000.01
AAPL Nov 18 160.0 Put719719000.0000.0021.60
TSM Sep 30 69.0 Call719719000.0000.000.20
NVDA Oct 07 120.0 Put719718100.0000.003.30
META Oct 07 140.0 Call719719000.0000.001.91
SNAP Oct 07 11.0 Put718718000.0000.001.24
SOXL Sep 30 9.5 Call718714400.0000.000.01
KWEB Oct 14 24.5 Put717717000.0000.000.88
MSFT Oct 07 235.0 Put715711400.0000.005.55
PTON Oct 21 9.5 Call714714000.0000.000.18
NVDA Oct 07 115.0 Put714714000.0000.001.65
FCX Oct 21 26.0 Put714714000.0000.001.10
CVNA Oct 21 15.0 Put711711000.0000.000.70
TWTR Jan 20 45.0 Call7116971400.0000.005.55
COIN Sep 30 65.0 Call709709000.0000.000.20
SLV Sep 30 17.5 Call708707100.0000.000.03
COIN Dec 16 60.0 Put707699800.0000.0010.50
SQ Nov 18 50.0 Put707707000.0000.004.25
QQQ Oct 05 273.0 Call706706000.0000.002.04
AVCT Dec 16 1.0 Call706706000.0000.000.07
GOOGL Jan 20 47.0 Put706706000.0000.000.14
QQQ Oct 21 258.0 Put705705000.0000.005.29
QQQ Oct 21 285.0 Call705705000.0000.002.68
SPY Oct 03 343.0 Put704704000.0000.000.12
SPY Oct 05 369.0 Call703702100.0000.001.01
NFLX Sep 30 232.5 Put7036653800.0000.000.02
GSK Nov 18 27.0 Put703703000.0000.000.80
IWM Nov 18 116.0 Put702702000.0000.000.28
META Sep 30 136.0 Put700700000.0000.000.36
AAPL Oct 21 139.0 Put700700000.0000.005.70
AMZN Oct 07 112.0 Put698698000.0000.002.36
GOOGL Nov 18 54.0 Put696696000.0000.000.09
SPY Dec 16 462.0 Call695695000.0000.000.14
TQQQ Oct 07 22.0 Call694693100.0000.000.28
MSFT Sep 30 235.0 Put694692200.0000.001.60
TSLA Oct 07 255.0 Put693693000.0000.006.30
CCL Jan 19 37.5 Call693693000.0000.000.15
HYG Oct 21 66.0 Put693693000.0000.000.17
SPY Mar 17 360.0 Put693693000.0000.0024.50
SPY Dec 16 395.0 Call693693000.0000.004.10
LI Oct 21 25.0 Call692692000.0000.000.87
SPY Oct 07 380.0 Call689683600.0000.000.32
NU Nov 18 6.0 Call689689000.0000.000.20
WBA Oct 21 32.5 Put688688000.0000.001.72
ARKK Oct 07 38.0 Call68756112600.0000.001.24
SPY Oct 21 385.0 Call687687000.0000.001.22
GLD Nov 18 170.0 Call686686000.0000.000.54
AMD Sep 30 67.0 Call685683200.0000.000.01
CCL Jan 20 7.5 Put685685000.0000.001.32
SPY Oct 05 372.0 Call684682200.0000.000.53
QQQ Oct 14 281.0 Call682682000.0000.002.59
HUT Sep 30 2.0 Call682682000.0000.000.01
EEM Oct 21 37.0 Call681681000.0000.000.19
INTC Sep 30 27.5 Call681681000.0000.000.01
AAPL Oct 07 135.0 Put679675400.0000.002.00
QQQ Sep 30 267.0 Call679679000.0000.001.24
F Oct 07 12.0 Call679679000.0000.000.10
NFLX Sep 30 250.0 Call678678000.0000.000.01
AAPL Nov 18 140.0 Put6776611600.0000.009.00
QQQ Oct 05 271.0 Put6766562000.0000.006.21
MSFT Oct 07 250.0 Call676676000.0000.000.44
SPY Oct 07 329.0 Put676676000.0000.000.22
BITO Oct 07 12.0 Put674674000.0000.000.48
AMC Oct 21 6.0 Put6736551800.0000.000.39
FSR Oct 07 6.5 Put671671000.0000.000.10
SPY Oct 05 367.0 Call6716096200.0000.001.32
FXI Mar 17 31.0 Call668668000.0000.000.58
AMD Oct 07 47.5 Put668668000.0000.000.04
QQQ Oct 07 300.0 Call667667000.0000.000.05
COP Jan 20 85.0 Put667667000.0000.004.00
XLP Oct 14 67.0 Put667667000.0000.001.08
BITO Oct 07 11.5 Put667667000.0000.000.28
META Sep 30 135.0 Put667667000.0000.000.02
LAZR Oct 21 8.0 Put666666000.0000.001.06
UBER Sep 30 27.0 Put665665000.0000.000.34
SPY Oct 14 360.0 Put664661300.0000.009.00
SPY Sep 30 374.0 Call664664000.0000.000.01
XOM Sep 30 88.0 Call664664000.0000.000.09
RBLX Sep 30 36.5 Call663663000.0000.000.10
TWTR Jan 20 50.0 Call663663000.0000.001.83
QQQ Oct 03 282.0 Call662662000.0000.000.03
UVXY Sep 30 13.5 Call660660000.0000.000.01
IWM Oct 07 165.0 Put659659000.0000.003.15
INTC Jan 19 30.0 Call657657000.0000.002.96
NIO Sep 30 15.0 Call657657000.0000.000.78
CVE Dec 16 20.0 Call656656000.0000.000.55
AA Nov 18 30.0 Put655655000.0000.002.02
SPY Oct 21 361.0 Put655655000.0000.0011.65
GDX Sep 30 24.0 Call654654000.0000.000.20
TWTR Sep 30 43.0 Call654654000.0000.001.03
IWM Nov 18 153.0 Put653653000.0000.003.64
QQQ Oct 03 273.0 Put652652000.0000.005.58
TSLA Oct 21 280.0 Call651651000.0000.0011.81
LOW Sep 30 190.0 Call651651000.0000.000.07
QQQ Dec 16 345.0 Call650650000.0000.000.33
ARKK Sep 30 39.0 Call649649000.0000.000.05
SPY Oct 07 358.0 Put6495876200.0000.005.45
SPY Oct 05 361.0 Call6465697700.0000.003.09
VFC Feb 17 20.0 Put646646000.0000.000.70
GOLD Jan 19 30.0 Call646646000.0000.000.41
VRAY Dec 16 2.5 Put645645000.0000.000.10
MARA Sep 30 11.0 Call644644000.0000.000.02
SPY Oct 03 358.0 Call6445529200.0000.003.15
MSFT Nov 18 230.0 Put642642000.0000.0011.00
AAPL Oct 07 146.0 Call641632900.0000.000.62
SPY Oct 03 372.0 Call641641000.0000.000.05
TSLA Oct 07 320.0 Call6416311000.0000.000.26
AMD Oct 07 70.0 Call641641000.0000.000.27
C Dec 16 40.0 Put640640000.0000.002.31
SPY Oct 07 357.0 Put64053710300.0000.005.65
SVIX Mar 17 25.0 Call640640000.0000.000.20
ORCL Sep 30 61.0 Call640640000.0000.000.31
SPY Oct 07 351.0 Put639633600.0000.002.90
TSLA Oct 21 250.0 Put638638000.0000.0011.95
TLT Dec 16 117.0 Call637637000.0000.000.68
SPY Oct 10 360.0 Put637629800.0000.007.90
SPY Oct 14 358.0 Put6375855200.0000.008.72
UBER Oct 14 25.0 Put637637000.0000.000.64
IWM Oct 07 156.0 Put636636000.0000.000.70
COIN Sep 30 66.0 Call634633100.0000.000.02
META Oct 07 130.0 Put634631300.0000.001.64
TSLA Sep 30 241.67 Put63434429000.0000.000.01
NCLH Jan 19 15.0 Call631631000.0000.002.91
TSLA Oct 07 265.0 Call628626200.0000.0010.70
TSLA Oct 07 190.0 Put6285884000.0000.000.14
SPY Oct 05 365.0 Put6275557200.0000.008.98
GOOGL Oct 07 95.0 Put627627000.0000.001.79
AAPL Oct 21 150.0 Put624624000.0000.0012.25
SQ Sep 30 57.0 Call624624000.0000.000.06
BIIB Sep 30 265.0 Put623623000.0000.000.40
XBI Sep 30 80.5 Put623623000.0000.000.54
QQQ Oct 21 284.0 Call622622000.0000.003.12
AGNC Jan 19 5.0 Call622622000.0000.003.70
MARA Oct 07 12.0 Call621621000.0000.000.30
XLY Sep 30 145.0 Call620617300.0000.000.23
LAZR Oct 07 9.0 Call6205229800.0000.000.10
XLU Oct 21 69.0 Put618618000.0000.003.25
XLE Oct 21 75.5 Call618618000.0000.001.67
SPY Dec 16 391.0 Call617616100.0000.005.88
TSM Oct 21 60.0 Put617617000.0000.000.59
SPY Oct 21 355.0 Put616608800.0000.008.23
AVTR Oct 21 20.0 Call615615000.0000.000.60
SPY Oct 03 347.0 Put615615000.0000.000.29
KSS Sep 30 25.0 Put6156021300.0000.000.02
QQQ Oct 21 283.0 Call614614000.0000.003.02
ADBE Sep 30 280.0 Call613613000.0000.000.04
PLUG Sep 30 22.0 Call612611100.0000.000.01
SPY Oct 14 354.0 Call611611000.0000.0010.79
AMD Sep 30 62.0 Put610610000.0000.000.01
SPY Oct 21 335.0 Put610610000.0000.002.93
QQQ Oct 05 275.0 Call609605400.0000.001.45
IEF Dec 16 116.0 Call607607000.0000.000.09
IWM Oct 05 160.0 Put607607000.0000.000.83
BBBY Sep 30 6.5 Put607607000.0000.000.41
STWD Dec 16 16.0 Put605605000.0000.000.55
SPY Oct 10 358.0 Put60537523000.0000.006.77
QQQ Sep 30 263.0 Put605605000.0000.000.01
NFLX Oct 07 245.0 Call6055911400.0000.004.00
UUP Jan 20 25.0 Put605605000.0000.000.06
SPY Oct 07 369.0 Call6025445800.0000.001.93
APRN Nov 18 6.0 Call601601000.0000.001.15
QQQ Sep 30 259.0 Put601601000.0000.000.01
META Jan 19 700.0 Call601601000.0000.000.12
SPY Oct 07 353.0 Put60148711400.0000.003.73
AMD Nov 04 63.0 Put601601000.0000.004.55
STWD Jan 17 18.0 Put600600000.0000.004.20
SPY Oct 21 320.0 Put599599000.0000.001.42
NIO Oct 21 17.5 Call599599000.0000.000.56
TWTR Oct 07 47.5 Call599599000.0000.000.53
KDP Jan 20 36.0 Put598598000.0000.001.90
NVAX Sep 30 17.5 Put59620738900.0000.000.04
QQQ Nov 18 235.0 Put595595000.0000.003.74
QQQ Oct 03 274.0 Call595595000.0000.000.48
GDX Oct 21 28.5 Call594594000.0000.000.16
NKE Oct 21 87.5 Call594594000.0000.001.52
GOOGL Nov 18 55.0 Put593593000.0000.000.09
SLV Oct 07 18.0 Call591591000.0000.000.14
SPY Oct 26 364.0 Put5915464500.0000.0013.50
SPY Oct 10 345.0 Put591591000.0000.002.31
XLB Oct 21 66.0 Put590590000.0000.001.15
FAZE Oct 07 6.0 Put5908250800.0000.000.30
ICPT Mar 17 5.0 Call589589000.0000.008.50
AMZN Sep 30 117.0 Put589589000.0000.003.30
SPY Jan 20 360.0 Put589589000.0000.0021.05
GOOGL Jan 20 49.0 Put588588000.0000.000.17
SPY Oct 07 361.0 Call58747711000.0000.004.59
XBI Oct 07 81.0 Put586586000.0000.003.15
HYG Oct 21 67.0 Put586586000.0000.000.18
MARA Sep 30 11.5 Call586586000.0000.000.02
SPY Jan 20 420.0 Call585585000.0000.001.99
PTON Sep 30 7.0 Put583583000.0000.000.07
SPY Oct 05 353.0 Put5815245700.0000.002.46
BX Sep 30 85.0 Put581581000.0000.001.00
ATUS Dec 16 5.0 Put5815592200.0000.000.60
CCL Sep 30 7.0 Call580580000.0000.000.20
TSM Nov 18 75.0 Put579579000.0000.007.40
PYPL Sep 30 88.0 Put579579000.0000.001.35
BABA Oct 07 96.0 Call579579000.0000.000.05
IWM Sep 30 164.0 Put579579000.0000.000.03
X Oct 07 17.5 Put578578000.0000.000.31
FAZE Oct 07 9.5 Call576576000.0000.000.60
AMRS Jan 20 4.0 Call576576000.0000.000.55
QS Sep 30 9.0 Call576576000.0000.000.01
SPY Nov 18 370.0 Call575575000.0000.009.38
MSFT Oct 07 245.0 Call575575000.0000.000.79
COIN Dec 16 65.0 Call574568600.0000.0012.75
NKE Oct 07 90.0 Call573568500.0000.000.25
MSFT Nov 18 125.0 Put572572000.0000.000.15
SQQQ Oct 07 58.0 Call572572000.0000.005.30
AMC Oct 07 8.0 Put572572000.0000.001.06
QQQ Oct 03 256.0 Put571571000.0000.000.12
VIXY Sep 30 17.0 Call570570000.0000.000.10
QQQ Oct 10 265.0 Put569569000.0000.003.17
BAC Sep 30 31.0 Call569569000.0000.000.01
ABBV Sep 30 140.0 Call569569000.0000.000.02
SPY Oct 07 352.0 Put56832224600.0000.003.22
AMZN Oct 07 100.0 Put568568000.0000.000.25
OXY Oct 21 70.0 Call567567000.0000.000.65
IWM Sep 30 167.0 Call566566000.0000.000.04
AAPL Oct 07 130.0 Put566565100.0000.000.85
SPY Oct 03 355.0 Call566566000.0000.005.07
NVDA Sep 30 126.0 Put566566000.0000.004.50
UVXY Oct 07 12.0 Call5655125300.0000.001.19
SOXL Sep 30 9.0 Put565565000.0000.000.23
FXI Oct 07 25.0 Put565565000.0000.000.19
AMZN Oct 07 86.0 Put564564000.0000.000.02
MU Oct 07 52.0 Call564564000.0000.000.69
VXX Oct 14 42.0 Call563563000.0000.000.13
TWTR Oct 21 40.0 Call563563000.0000.005.75
KD Oct 21 11.0 Call562554800.0000.000.10
QQQ Oct 07 271.0 Call560557300.0000.004.06
QQQ Dec 30 370.0 Call559559000.0000.000.14
SPY Oct 14 353.0 Call5595263300.0000.0011.51
META Oct 07 135.0 Put559558100.0000.003.20
AMAT Nov 18 42.5 Put558558000.0000.000.07
QQQ Oct 05 270.0 Put557556100.0000.005.30
TSLA Oct 21 255.0 Put557557000.0000.0013.80
SPY Nov 18 409.0 Call557556100.0000.000.80
GOOGL Nov 18 45.0 Put557557000.0000.000.04
NKE Oct 07 84.0 Call557557000.0000.001.69
NLY Oct 21 16.0 Put556556000.0000.000.57
IWM Oct 21 153.0 Put556556000.0000.001.70
SPY Oct 21 362.0 Put55545410100.0000.0012.18
QQQ Oct 14 277.0 Call555555000.0000.003.63
CSX Nov 18 30.0 Call554554000.0000.000.45
SPY Oct 05 328.0 Put552552000.0000.000.10
QQQ Oct 03 274.0 Put5525371500.0000.005.55
QQQ Oct 03 252.0 Put552552000.0000.000.06
META Nov 04 100.0 Put551551000.0000.001.16
RKT Sep 30 6.5 Put551551000.0000.000.13
AMRS Dec 16 4.0 Call551551000.0000.000.45
SPY Oct 03 348.0 Put550550000.0000.000.35
AAPL Oct 07 148.0 Call550550000.0000.000.34
AAPL Dec 16 30.0 Put549549000.0000.000.01
SBS Oct 21 10.0 Put549549000.0000.001.35
TLT Sep 30 105.0 Call5484846400.0000.000.04
KRE Dec 16 47.0 Put546546000.0000.000.52
SOFI Jan 20 17.5 Call546546000.0000.000.03
TWTR Jan 20 47.0 Call54520534000.0000.004.10
QQQ Oct 21 280.0 Put545545000.0000.0015.55
SAVE Oct 28 20.0 Put545544100.0000.001.90
QQQ Sep 30 279.0 Call542542000.0000.000.01
GLD Sep 30 156.0 Call541541000.0000.000.01
SOFI Oct 07 5.0 Put541541000.0000.000.27
TQQQ Sep 30 21.0 Put541541000.0000.001.65
AMD Nov 18 25.0 Put540540000.0000.000.05
QQQ Sep 30 262.0 Put538538000.0000.000.03
NCLH Sep 30 11.5 Put536535100.0000.000.12
XLU Jan 20 75.0 Call536536000.0000.000.68
ET Oct 07 11.5 Put535535000.0000.000.50
SOFI Dec 16 5.0 Call535532300.0000.000.75
MSFT Oct 07 237.5 Put535535000.0000.005.82
AMZN Oct 21 120.0 Call534534000.0000.002.30
AMZN Oct 21 135.0 Call534534000.0000.000.29
FAZE Oct 21 10.0 Call533533000.0000.000.40
NVDA Jan 20 50.0 Put532532000.0000.000.34
QQQ Jan 20 320.0 Call532532000.0000.003.13
MU Sep 30 53.0 Call532531100.0000.000.01
RIVN Sep 30 32.5 Call532530200.0000.000.67
COIN Sep 30 62.0 Put531531000.0000.000.01
MPW Dec 16 12.0 Put530530000.0000.001.65
SPY Oct 03 340.0 Put530530000.0000.000.07
TLT Oct 07 97.0 Put530530000.0000.000.18
WMT Sep 30 132.0 Call530530000.0000.000.06
QQQ Oct 03 271.0 Call530530000.0000.001.26
CHNG Oct 21 27.0 Call5294894000.0000.000.65
SHOP Sep 30 28.0 Put528528000.0000.000.87
LYFT Oct 14 12.5 Put528528000.0000.000.57
UVXY Oct 07 13.0 Call527527000.0000.000.79
TWTR Sep 30 44.0 Put5265062000.0000.000.10
PARA Nov 18 25.0 Call526526000.0000.000.30
ARKK Sep 30 39.0 Put524524000.0000.000.77