Cboe BZX Options Exchange Symbol Data
Download CSV- Volume
- 2,510,616
- Orders
- 15,597,982,502
This list was last updated 2026-07-31 16:40:07.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|
| NVDA Jul 31 200.0 Call | 28,243 | 28,103 | 140 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY Jul 31 746.0 Call | 19,639 | 19,453 | 186 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SPY Jul 31 745.0 Call | 18,288 | 17,215 | 1,073 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| SPY Jul 31 740.0 Put | 18,224 | 15,723 | 2,501 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 743.0 Call | 17,306 | 15,642 | 1,664 | 0 | 0.00 | 0 | 0.00 | 3.64 |
| REPL Jul 31 10.0 Call | 15,259 | 15,259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPY Jul 31 742.0 Call | 14,241 | 14,047 | 194 | 0 | 0.00 | 0 | 0.00 | 4.78 |
| SPY Jul 31 745.0 Put | 13,364 | 13,228 | 136 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 31 748.0 Call | 13,115 | 13,112 | 3 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 31 747.0 Call | 12,658 | 12,570 | 88 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY Jul 31 742.0 Put | 12,310 | 11,809 | 501 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 31 718.0 Put | 12,252 | 12,252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 744.0 Call | 11,934 | 11,452 | 482 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| SPY Jul 31 746.0 Put | 11,591 | 10,399 | 1,192 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Jul 31 690.0 Call | 11,207 | 10,736 | 471 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 741.0 Put | 10,469 | 10,196 | 273 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 738.0 Put | 10,045 | 9,621 | 424 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 749.0 Call | 10,030 | 9,888 | 142 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IREN Jul 31 34.0 Put | 9,688 | 9,688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 744.0 Put | 8,882 | 8,843 | 39 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 31 305.0 Call | 8,824 | 8,801 | 23 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| SPY Jul 31 739.0 Put | 8,587 | 8,528 | 59 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPCX Aug 07 330.0 Call | 8,289 | 8,289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Jul 31 743.0 Put | 8,222 | 8,086 | 136 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jul 31 685.0 Put | 8,218 | 7,427 | 791 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 688.0 Call | 8,095 | 7,564 | 531 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Jul 31 747.0 Put | 7,612 | 7,158 | 454 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| NKE Aug 07 41.0 Put | 7,552 | 7,552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| TSLA Jul 31 310.0 Call | 7,527 | 7,373 | 154 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| QQQ Jul 31 689.0 Call | 7,371 | 6,704 | 667 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jul 31 750.0 Call | 7,262 | 7,262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Aug 07 82.5 Call | 7,192 | 6,362 | 830 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA Jul 31 197.5 Call | 7,098 | 7,079 | 19 | 0 | 0.00 | 0 | 0.00 | 4.11 |
| QQQ Jul 31 688.0 Put | 7,083 | 6,279 | 804 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY Jul 31 741.0 Call | 6,983 | 6,782 | 201 | 0 | 0.00 | 0 | 0.00 | 7.40 |
| QQQ Jul 31 687.0 Put | 6,761 | 6,288 | 473 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jul 31 312.5 Call | 6,332 | 6,308 | 24 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NVDA Jul 31 197.5 Put | 6,105 | 6,077 | 28 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 740.0 Call | 5,913 | 5,720 | 193 | 0 | 0.00 | 0 | 0.00 | 6.76 |
| SPY Jul 31 737.0 Put | 5,698 | 5,694 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 31 200.0 Put | 5,688 | 5,367 | 321 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IREN Jul 31 34.5 Put | 5,679 | 5,679 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA Jul 31 310.0 Put | 5,556 | 5,548 | 8 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ Jul 31 692.0 Call | 5,532 | 5,397 | 135 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 686.0 Put | 5,398 | 4,356 | 1,042 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CAN Oct 16 0.5 Put | 5,178 | 5,178 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| MSFT Jul 31 460.0 Put | 5,124 | 5,124 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 31 720.0 Put | 5,113 | 5,113 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 31 300.0 Put | 5,086 | 5,068 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 31 285.0 Put | 5,056 | 5,056 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 31 282.5 Put | 5,015 | 5,015 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 31 272.5 Call | 4,925 | 4,893 | 32 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ Jul 31 689.0 Put | 4,867 | 4,763 | 104 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| NVDA Jul 31 202.5 Call | 4,846 | 4,845 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MSFT Jul 31 470.0 Call | 4,762 | 4,761 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 691.0 Call | 4,734 | 4,505 | 229 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WU Nov 20 8.0 Call | 4,651 | 4,651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| MSFT Jul 31 462.5 Call | 4,646 | 4,645 | 1 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SPY Jul 31 748.0 Put | 4,553 | 4,493 | 60 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| AMZN Jul 31 270.0 Call | 4,519 | 4,460 | 59 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| MU Jul 31 850.0 Call | 4,509 | 4,507 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 31 730.0 Put | 4,438 | 4,438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 680.0 Put | 4,427 | 3,740 | 687 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 735.0 Put | 4,417 | 4,416 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 31 305.0 Put | 4,360 | 4,299 | 61 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 736.0 Put | 4,301 | 4,290 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 685.0 Call | 4,261 | 3,473 | 788 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| AAPL Jul 31 302.5 Call | 4,259 | 4,259 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| GOOGL Jul 31 355.0 Call | 4,108 | 4,108 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| NVDA Jul 31 195.0 Put | 3,983 | 3,898 | 85 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 690.0 Put | 3,975 | 3,893 | 82 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| QQQ Jul 31 686.0 Call | 3,954 | 3,269 | 685 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| QQQ Aug 07 660.0 Put | 3,945 | 3,945 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| IWM Jul 31 290.0 Put | 3,945 | 3,945 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 684.0 Put | 3,835 | 3,396 | 439 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 681.0 Put | 3,826 | 3,522 | 304 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 31 315.0 Call | 3,795 | 3,786 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 31 307.5 Put | 3,788 | 3,775 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Jul 31 465.0 Call | 3,748 | 3,745 | 3 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SKHY Aug 14 125.0 Put | 3,719 | 2,604 | 1,115 | 0 | 0.00 | 0 | 0.00 | 5.41 |
| QQQ Jul 31 687.0 Call | 3,700 | 3,516 | 184 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| NVDA Aug 03 200.0 Call | 3,633 | 3,633 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| QQQ Jul 31 683.0 Put | 3,592 | 3,249 | 343 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 31 307.5 Call | 3,568 | 3,349 | 219 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| IWM Jul 31 291.0 Call | 3,535 | 3,533 | 2 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMZN Jul 31 275.0 Call | 3,509 | 3,230 | 279 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 682.0 Put | 3,458 | 3,040 | 418 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 31 265.0 Call | 3,282 | 3,282 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| QQQ Jul 31 684.0 Call | 3,138 | 2,922 | 216 | 0 | 0.00 | 0 | 0.00 | 5.66 |
| AAPL Sep 18 320.0 Call | 3,022 | 3,022 | 0 | 0 | 0.00 | 0 | 0.00 | 7.65 |
| AAPL Jul 31 310.0 Call | 3,012 | 2,880 | 132 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMZN Jul 31 270.0 Put | 3,003 | 2,882 | 121 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Jul 31 693.0 Call | 2,936 | 2,811 | 125 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 739.0 Call | 2,923 | 2,908 | 15 | 0 | 0.00 | 0 | 0.00 | 9.05 |
| GOOGL Jul 31 357.5 Call | 2,841 | 2,840 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jul 31 734.0 Put | 2,822 | 2,811 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 695.0 Call | 2,817 | 1,893 | 924 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| REPL Aug 07 5.0 Put | 2,800 | 2,800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| IREN Aug 07 40.0 Call | 2,715 | 2,715 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| CIFR Sep 18 33.0 Call | 2,680 | 2,680 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| MSFT Jul 31 455.0 Put | 2,527 | 2,354 | 173 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MU Jul 31 840.0 Call | 2,524 | 2,524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| META Jul 31 552.5 Call | 2,518 | 2,518 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| SPCX Aug 07 152.5 Call | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| QQQ Mar 19 790.0 Call | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 18.90 |
| SPY Aug 03 752.0 Call | 2,443 | 2,382 | 61 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AMZN Jul 31 267.5 Call | 2,439 | 2,439 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| IREN Aug 07 32.5 Put | 2,429 | 2,429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| RXRX Jan 15 20.0 Call | 2,423 | 2,423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MSFT Jul 31 460.0 Call | 2,420 | 2,418 | 2 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| MU Jul 31 820.0 Put | 2,416 | 2,404 | 12 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| NVDA Jul 31 195.0 Call | 2,399 | 2,389 | 10 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| GOOGL Jul 31 352.5 Put | 2,382 | 2,382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Aug 07 200.0 Call | 2,329 | 2,308 | 21 | 0 | 0.00 | 0 | 0.00 | 5.49 |
| ORCL Jul 31 130.0 Call | 2,326 | 2,305 | 21 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDA Aug 07 210.0 Call | 2,296 | 2,296 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| MU Jul 31 870.0 Call | 2,229 | 2,228 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NFLX Jul 31 72.0 Call | 2,206 | 2,206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Mar 19 750.0 Call | 2,200 | 2,200 | 0 | 0 | 0.00 | 0 | 0.00 | 32.00 |
| SPY Jul 31 732.0 Put | 2,190 | 2,149 | 41 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Aug 21 500.0 Call | 2,185 | 2,185 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| TSLA Jul 31 307.5 Call | 2,175 | 2,171 | 4 | 0 | 0.00 | 0 | 0.00 | 4.58 |
| ETHA Aug 07 13.5 Put | 2,171 | 2,171 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| MSFT Jul 31 457.5 Put | 2,151 | 1,971 | 180 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Sep 18 230.0 Call | 2,139 | 2,139 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| SPY Aug 03 748.0 Call | 2,122 | 2,117 | 5 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| AMZN Jul 31 277.5 Call | 2,122 | 1,332 | 790 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jul 31 82.0 Put | 2,101 | 2,101 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 31 300.0 Call | 2,094 | 2,094 | 0 | 0 | 0.00 | 0 | 0.00 | 7.91 |
| MSFT Jul 31 462.5 Put | 2,087 | 2,087 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMZN Jul 31 267.5 Put | 2,059 | 1,956 | 103 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPCX Aug 07 110.0 Put | 2,036 | 2,035 | 1 | 0 | 0.00 | 0 | 0.00 | 10.05 |
| META Jul 31 555.0 Call | 2,025 | 2,025 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| AMZN Aug 28 310.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SMH Jul 31 520.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 24.50 |
| AAPL Jul 31 302.5 Put | 1,995 | 1,994 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Jul 31 350.0 Put | 1,981 | 1,014 | 967 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QXO Oct 16 10.0 Put | 1,930 | 1,930 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| IWM Jul 31 289.0 Put | 1,930 | 1,930 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Aug 07 310.0 Call | 1,926 | 1,926 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| SPCX Aug 07 100.0 Put | 1,916 | 1,889 | 27 | 0 | 0.00 | 0 | 0.00 | 5.14 |
| SPY Aug 03 745.0 Put | 1,896 | 1,866 | 30 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| GOOGL Jul 31 342.5 Call | 1,891 | 1,891 | 0 | 0 | 0.00 | 0 | 0.00 | 12.75 |
| QQQ Jul 31 675.0 Put | 1,879 | 1,813 | 66 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Jul 31 815.0 Put | 1,873 | 1,868 | 5 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| BIOA Aug 21 22.5 Put | 1,873 | 1,873 | 0 | 0 | 0.00 | 0 | 0.00 | 13.50 |
| AMZN Jul 31 280.0 Call | 1,866 | 1,866 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 31 292.0 Call | 1,865 | 1,864 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FRMI Sep 18 7.0 Call | 1,853 | 1,681 | 172 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| PTEN Jan 15 9.0 Call | 1,834 | 1,834 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| MSFT Jul 31 467.5 Call | 1,833 | 1,833 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Aug 03 740.0 Put | 1,830 | 1,772 | 58 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| GOOGL Jul 31 352.5 Call | 1,788 | 1,788 | 0 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| AMZN Jul 31 260.0 Put | 1,784 | 1,357 | 427 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Aug 03 305.0 Call | 1,772 | 1,771 | 1 | 0 | 0.00 | 0 | 0.00 | 6.58 |
| MU Jul 31 825.0 Put | 1,768 | 1,765 | 3 | 0 | 0.00 | 0 | 0.00 | 3.61 |
| AAPL Aug 03 310.0 Call | 1,715 | 1,715 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| AMZN Dec 18 270.0 Call | 1,714 | 1,714 | 0 | 0 | 0.00 | 0 | 0.00 | 25.60 |
| SKHY Jul 31 155.0 Call | 1,712 | 1,712 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| GOOGL Aug 12 352.5 Call | 1,710 | 1,710 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| CRM Aug 21 200.0 Call | 1,709 | 1,709 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| MU Jul 31 800.0 Put | 1,693 | 1,690 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Jul 31 830.0 Put | 1,682 | 1,675 | 7 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| GOOGL Jul 31 355.0 Put | 1,659 | 1,659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| INTC Aug 03 86.0 Put | 1,659 | 1,659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| MU Jul 31 835.0 Put | 1,656 | 1,652 | 4 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| PLTR Jul 31 123.0 Call | 1,627 | 1,627 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SOFI Aug 07 20.5 Call | 1,623 | 422 | 1,201 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ACAD Oct 16 27.0 Call | 1,616 | 1,616 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| CIFR Sep 18 31.0 Call | 1,601 | 1,601 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| ETHU Sep 18 20.0 Call | 1,601 | 1,601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| GOOGL Jul 31 345.0 Put | 1,599 | 1,056 | 543 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 31 300.0 Put | 1,598 | 1,590 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 03 753.0 Call | 1,593 | 1,593 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| IWM Jul 31 291.0 Put | 1,592 | 1,591 | 1 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Jul 31 678.0 Put | 1,582 | 1,511 | 71 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 07 720.0 Put | 1,561 | 1,561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| IREN Jul 31 37.5 Put | 1,555 | 1,555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| PLTR Aug 07 130.0 Call | 1,545 | 1,545 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| AAPL Aug 07 320.0 Call | 1,538 | 1,538 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| NVDA Aug 03 202.5 Call | 1,536 | 1,534 | 2 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| ORCL Sep 18 145.0 Call | 1,535 | 1,535 | 0 | 0 | 0.00 | 0 | 0.00 | 8.58 |
| IREN Jul 31 37.0 Call | 1,528 | 1,528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| GDX Sep 18 79.0 Call | 1,524 | 1,524 | 0 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| MU Jul 31 855.0 Call | 1,510 | 1,481 | 29 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DRAM Aug 21 58.0 Call | 1,506 | 1,506 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| PAAS Aug 21 46.0 Call | 1,501 | 1,501 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| CDE Feb 19 30.0 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| AAPL Jul 31 290.0 Put | 1,494 | 1,050 | 444 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jul 31 500.0 Call | 1,490 | 1,387 | 103 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Jul 31 65.0 Call | 1,486 | 1,486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Dec 17 220.0 Call | 1,473 | 878 | 595 | 0 | 0.00 | 0 | 0.00 | 34.70 |
| QQQ Jul 31 679.0 Put | 1,464 | 1,403 | 61 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 751.0 Call | 1,447 | 1,447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 31 265.0 Put | 1,444 | 1,441 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 31 302.5 Put | 1,444 | 1,428 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 683.0 Call | 1,440 | 1,270 | 170 | 0 | 0.00 | 0 | 0.00 | 7.04 |
| META Jul 31 550.0 Call | 1,436 | 1,436 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| MU Jul 31 860.0 Call | 1,436 | 1,436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Aug 03 685.0 Call | 1,420 | 834 | 586 | 0 | 0.00 | 0 | 0.00 | 5.17 |
| QQQ Mar 19 770.0 Call | 1,414 | 1,414 | 0 | 0 | 0.00 | 0 | 0.00 | 24.90 |
| IBIT Aug 21 37.0 Call | 1,412 | 1,412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| AMZN Aug 14 260.0 Put | 1,404 | 1,302 | 102 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| AMD Sep 11 610.0 Call | 1,401 | 1,401 | 0 | 0 | 0.00 | 0 | 0.00 | 16.27 |
| MU Jul 31 875.0 Call | 1,367 | 1,322 | 45 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 691.0 Put | 1,367 | 1,322 | 45 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| LCID Jan 15 35.0 Put | 1,366 | 1,366 | 0 | 0 | 0.00 | 0 | 0.00 | 28.25 |
| MU Jul 31 840.0 Put | 1,360 | 1,359 | 1 | 0 | 0.00 | 0 | 0.00 | 14.68 |
| SPY Jul 31 733.0 Put | 1,355 | 1,353 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 731.0 Put | 1,355 | 1,350 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Jul 31 95.0 Call | 1,343 | 1,343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Aug 03 743.0 Put | 1,343 | 1,343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| AMZN Jul 31 250.0 Call | 1,342 | 1,342 | 0 | 0 | 0.00 | 0 | 0.00 | 22.95 |
| SPCX Aug 21 80.0 Put | 1,338 | 1,326 | 12 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| GOOG Jul 31 355.0 Call | 1,336 | 1,336 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| MSFT Aug 03 445.0 Put | 1,334 | 1,334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| NOK Aug 14 10.0 Call | 1,329 | 1,329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| NVDA Aug 03 195.0 Call | 1,323 | 1,323 | 0 | 0 | 0.00 | 0 | 0.00 | 7.01 |
| AAPL Aug 05 325.0 Call | 1,318 | 1,318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| MU Jul 31 900.0 Call | 1,315 | 1,299 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 03 743.0 Call | 1,310 | 1,277 | 33 | 0 | 0.00 | 0 | 0.00 | 5.09 |
| INTC Jul 31 91.0 Put | 1,302 | 1,292 | 10 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| USO Jul 31 129.0 Call | 1,301 | 1,301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SKHY Aug 14 123.0 Put | 1,300 | 760 | 540 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| SPY Aug 03 748.0 Put | 1,296 | 1,268 | 28 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SPY Aug 03 750.0 Call | 1,293 | 1,212 | 81 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY Aug 03 735.0 Put | 1,290 | 1,226 | 64 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Aug 07 721.0 Put | 1,289 | 1,289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| AMZN Aug 03 265.0 Call | 1,287 | 1,287 | 0 | 0 | 0.00 | 0 | 0.00 | 8.30 |
| SOXL Dec 18 41.0 Put | 1,277 | 1,262 | 15 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| SPY Aug 03 730.0 Put | 1,276 | 1,276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| CRGY Oct 16 17.5 Call | 1,274 | 1,274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Aug 03 745.0 Call | 1,270 | 1,258 | 12 | 0 | 0.00 | 0 | 0.00 | 3.57 |
| IWM Jul 31 288.0 Put | 1,270 | 1,266 | 4 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Aug 03 747.0 Put | 1,263 | 1,249 | 14 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| AAPL Aug 07 315.0 Call | 1,263 | 1,263 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| AAPL Aug 03 302.5 Call | 1,255 | 1,255 | 0 | 0 | 0.00 | 0 | 0.00 | 8.50 |
| PAA Nov 20 22.0 Call | 1,253 | 1,253 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| SOXL Aug 07 65.0 Put | 1,251 | 1,251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPY Aug 03 742.0 Put | 1,246 | 1,232 | 14 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| NVDA Jul 31 192.5 Put | 1,241 | 1,241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PDD Aug 28 87.0 Put | 1,239 | 1,239 | 0 | 0 | 0.00 | 0 | 0.00 | 3.26 |
| SPY Aug 03 746.0 Call | 1,237 | 1,228 | 9 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| AAPL Jul 31 297.5 Put | 1,232 | 1,232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jul 31 95.0 Call | 1,226 | 1,183 | 43 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA Jul 31 122.0 Call | 1,221 | 1,221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AMZN Jul 31 272.5 Put | 1,217 | 1,214 | 3 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| AMC Aug 21 3.5 Call | 1,212 | 1,212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NFLX Aug 07 73.0 Call | 1,205 | 1,205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| AAPL Jul 31 305.0 Put | 1,195 | 1,195 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| IREN Aug 07 30.0 Put | 1,193 | 1,193 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| IREN Aug 07 31.0 Put | 1,185 | 1,185 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| IWM Jul 31 285.0 Put | 1,184 | 1,184 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| WU Jan 15 10.0 Call | 1,184 | 1,184 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SOXL Aug 07 50.0 Put | 1,179 | 1,179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NVDA Jul 31 192.5 Call | 1,177 | 1,177 | 0 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| MSTU Aug 07 2.0 Call | 1,174 | 1,174 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Aug 03 197.5 Put | 1,174 | 1,174 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| QQQ Aug 03 690.0 Call | 1,174 | 1,166 | 8 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| QQQ Jul 31 697.0 Call | 1,171 | 967 | 204 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 31 320.0 Call | 1,167 | 1,152 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Jul 31 350.0 Call | 1,167 | 1,167 | 0 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| SPY Jul 31 729.0 Put | 1,166 | 1,166 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 696.0 Call | 1,165 | 1,030 | 135 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IREN Aug 07 35.0 Put | 1,152 | 1,152 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| INTC Aug 21 110.0 Call | 1,151 | 1,151 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| AAPL Jul 31 295.0 Put | 1,151 | 1,151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Jul 31 865.0 Call | 1,150 | 1,149 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 31 305.0 Call | 1,150 | 1,150 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| MU Jul 31 845.0 Call | 1,142 | 1,140 | 2 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| META Jul 31 560.0 Call | 1,139 | 1,138 | 1 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Jul 31 694.0 Call | 1,131 | 1,112 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 03 744.0 Call | 1,131 | 1,131 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| APLD Jul 31 30.0 Call | 1,122 | 221 | 901 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 07 728.0 Put | 1,118 | 1,118 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPY Aug 03 738.0 Put | 1,116 | 1,086 | 30 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| DRAM Jul 31 52.0 Call | 1,105 | 1,105 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMZN Oct 16 310.0 Call | 1,100 | 1,100 | 0 | 0 | 0.00 | 0 | 0.00 | 4.42 |
| APLD Jul 31 28.0 Call | 1,094 | 704 | 390 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Aug 03 749.0 Call | 1,090 | 1,045 | 45 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| QQQ Oct 16 660.0 Put | 1,089 | 1,089 | 0 | 0 | 0.00 | 0 | 0.00 | 17.12 |
| TSLA Aug 03 310.0 Call | 1,089 | 1,089 | 0 | 0 | 0.00 | 0 | 0.00 | 4.42 |
| NVDA Aug 21 200.0 Call | 1,088 | 974 | 114 | 0 | 0.00 | 0 | 0.00 | 8.52 |
| SPCX Jul 31 110.0 Put | 1,086 | 1,085 | 1 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| AAPL Aug 03 307.5 Call | 1,084 | 1,082 | 2 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| GOOGL Aug 03 350.0 Put | 1,082 | 1,082 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| RKLB Jul 31 70.0 Call | 1,081 | 1,081 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HYG Aug 21 77.0 Put | 1,074 | 1,074 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SOFI Jul 31 16.5 Call | 1,074 | 1,074 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Jul 31 455.0 Call | 1,073 | 1,073 | 0 | 0 | 0.00 | 0 | 0.00 | 11.15 |
| AAPL Jul 31 340.0 Call | 1,071 | 1,069 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 700.0 Call | 1,069 | 797 | 272 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Aug 03 205.0 Call | 1,068 | 1,068 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| NOK Aug 07 10.0 Call | 1,062 | 1,062 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| HYG Aug 21 78.0 Put | 1,059 | 1,059 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SOFI Aug 07 30.0 Call | 1,053 | 53 | 1,000 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Jul 31 90.0 Put | 1,049 | 1,049 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jul 31 738.0 Call | 1,044 | 991 | 53 | 0 | 0.00 | 0 | 0.00 | 9.19 |
| INTC Jul 31 93.0 Call | 1,041 | 1,041 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MU Jul 31 835.0 Call | 1,040 | 1,040 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| META Jul 31 550.0 Put | 1,039 | 1,039 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| ETHA Aug 14 13.0 Put | 1,037 | 1,037 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SNDK Jul 31 1100.0 Put | 1,037 | 990 | 47 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Aug 07 764.0 Call | 1,034 | 108 | 926 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| RIG Sep 18 7.0 Call | 1,019 | 1,019 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| CRM Aug 21 220.0 Call | 1,018 | 1,018 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| QQQ Aug 03 700.0 Call | 1,012 | 1,012 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Jul 31 725.0 Put | 1,007 | 1,007 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ONDS Jul 31 7.5 Call | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 03 742.0 Call | 1,004 | 999 | 5 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| MU Jul 31 830.0 Call | 1,003 | 1,002 | 1 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| RBLX Dec 18 60.0 Call | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| AMD Aug 07 505.0 Call | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 17.00 |
| CMG Aug 14 37.5 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| NAK Jan 21 0.5 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| WHR Dec 18 50.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| DDOG Jul 31 300.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TLT Jan 21 88.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| VEEV Mar 19 250.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 16.50 |
| MSFT Aug 07 470.0 Call | 994 | 994 | 0 | 0 | 0.00 | 0 | 0.00 | 6.35 |
| SLV Aug 07 53.0 Put | 989 | 989 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| MU Jul 31 850.0 Put | 976 | 976 | 0 | 0 | 0.00 | 0 | 0.00 | 25.00 |
| TSLA Jul 31 312.5 Put | 974 | 974 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| NVDA Jul 31 205.0 Call | 971 | 969 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Sep 18 38.0 Call | 971 | 940 | 31 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| AMD Jul 31 480.0 Call | 968 | 968 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| NVDA Aug 03 195.0 Put | 964 | 958 | 6 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| VZ Jul 31 47.0 Call | 963 | 963 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Aug 21 34.5 Put | 956 | 956 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPY Aug 03 744.0 Put | 956 | 899 | 57 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| LUNR Aug 07 12.5 Call | 953 | 953 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| MU Aug 03 900.0 Call | 951 | 937 | 14 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| IBIT Aug 07 37.0 Call | 940 | 940 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| CRCL Aug 07 65.0 Call | 938 | 938 | 0 | 0 | 0.00 | 0 | 0.00 | 3.17 |
| MSFT Jul 31 450.0 Put | 932 | 853 | 79 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jul 31 749.0 Put | 929 | 916 | 13 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| SNDK Jul 31 1300.0 Call | 928 | 919 | 9 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| IREN Jul 31 38.0 Call | 927 | 883 | 44 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Jul 31 310.0 Put | 926 | 926 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| IBIT Jul 31 36.0 Put | 919 | 919 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| IWM Jul 31 290.0 Call | 918 | 918 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| INTC Jul 31 90.0 Put | 918 | 918 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MSFT Jul 31 452.5 Put | 917 | 726 | 191 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPCX Aug 21 200.0 Call | 912 | 887 | 25 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| NOK Jul 31 9.5 Call | 908 | 867 | 41 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLRY Sep 18 7.0 Call | 903 | 903 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Sep 18 700.0 Put | 903 | 903 | 0 | 0 | 0.00 | 0 | 0.00 | 4.34 |
| GOOG Sep 18 360.0 Call | 903 | 843 | 60 | 0 | 0.00 | 0 | 0.00 | 17.01 |
| IOVA Sep 18 5.5 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA Aug 03 200.0 Put | 898 | 898 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| META Jul 31 547.5 Put | 896 | 896 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Aug 03 736.0 Put | 893 | 893 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AAPL Sep 18 300.0 Put | 890 | 890 | 0 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| IBIT Aug 07 36.0 Call | 887 | 887 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| INTC Jul 31 93.0 Put | 884 | 884 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| IWM Aug 13 290.0 Put | 875 | 875 | 0 | 0 | 0.00 | 0 | 0.00 | 3.42 |
| SPCX Jul 31 108.0 Put | 874 | 874 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SOFI Jul 31 16.0 Call | 873 | 873 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Jul 31 728.0 Put | 873 | 871 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Aug 03 280.0 Call | 873 | 873 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| AMZN Jul 31 230.0 Call | 872 | 872 | 0 | 0 | 0.00 | 0 | 0.00 | 43.01 |
| MRLN Aug 21 5.0 Call | 870 | 870 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SLV Aug 21 46.0 Put | 865 | 865 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| BIOA Aug 21 20.0 Put | 861 | 861 | 0 | 0 | 0.00 | 0 | 0.00 | 10.92 |
| MSFT Aug 21 460.0 Call | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 17.25 |
| TSLA Aug 03 310.0 Put | 857 | 857 | 0 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| SPY Aug 21 742.0 Put | 857 | 857 | 0 | 0 | 0.00 | 0 | 0.00 | 7.18 |
| MSTR Aug 07 95.0 Call | 857 | 857 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| ETHA Aug 21 11.5 Put | 856 | 856 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPCX Jul 31 110.0 Call | 854 | 851 | 3 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMZN Aug 21 250.0 Call | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 25.03 |
| HUT Sep 18 40.0 Call | 847 | 847 | 0 | 0 | 0.00 | 0 | 0.00 | 70.35 |
| MSFT Jul 31 457.5 Call | 846 | 846 | 0 | 0 | 0.00 | 0 | 0.00 | 7.05 |
| SPY Aug 07 735.0 Put | 844 | 695 | 149 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| WBD Aug 07 25.5 Put | 839 | 839 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA Aug 07 205.0 Call | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| NVDA Jan 15 115.0 Put | 838 | 52 | 786 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| KEEL Jul 31 4.0 Call | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Aug 07 740.0 Put | 836 | 836 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| QQQ Jul 31 698.0 Call | 830 | 743 | 87 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ETHA Aug 07 14.5 Call | 829 | 829 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| NBIS Aug 07 220.0 Call | 828 | 828 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| AMZN Aug 07 280.0 Call | 826 | 826 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| RDDT Aug 14 145.0 Call | 824 | 824 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| WMT Jul 31 110.0 Put | 821 | 821 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Jul 31 880.0 Call | 818 | 816 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPCX Aug 14 95.0 Put | 816 | 815 | 1 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| NVDA Aug 03 197.5 Call | 816 | 816 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| SPY Aug 03 747.0 Call | 815 | 810 | 5 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| MSFT Jul 31 465.0 Put | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| QQQ Jul 31 681.0 Call | 814 | 786 | 28 | 0 | 0.00 | 0 | 0.00 | 8.62 |
| QQQ Jul 31 692.0 Put | 814 | 758 | 56 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| REPL Jul 31 9.0 Put | 813 | 813 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Aug 03 746.0 Put | 813 | 755 | 58 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| EA Oct 16 210.0 Call | 811 | 811 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Aug 21 150.0 Put | 810 | 810 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| KWEB Sep 18 29.0 Call | 809 | 808 | 1 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| INFQ Aug 21 14.0 Call | 808 | 808 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| IREN Jul 31 36.0 Call | 808 | 808 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| QQQ Jul 31 680.0 Call | 805 | 784 | 21 | 0 | 0.00 | 0 | 0.00 | 6.97 |
| HYG Aug 07 79.0 Put | 804 | 804 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AAPL Aug 07 290.0 Put | 798 | 798 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| IWM Jul 31 292.5 Call | 795 | 795 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GOOG Jul 31 352.5 Call | 795 | 795 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| ELF Aug 07 87.0 Call | 793 | 793 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| QQQ Jul 31 682.0 Call | 790 | 736 | 54 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| EEM Aug 21 77.0 Call | 785 | 785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| MU Aug 07 600.0 Put | 781 | 780 | 1 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| TTE Aug 21 90.0 Call | 776 | 776 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| TTE Aug 21 87.5 Call | 775 | 775 | 0 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| GOOG Jul 31 350.0 Call | 774 | 774 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| XOM Aug 07 170.0 Call | 773 | 773 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| IBIT Sep 18 40.0 Call | 767 | 764 | 3 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| AMD Jul 31 490.0 Call | 766 | 766 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMZN Aug 03 270.0 Put | 762 | 762 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| SLV Aug 21 50.0 Call | 762 | 762 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| META Jul 31 545.0 Put | 762 | 762 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jul 31 677.0 Put | 758 | 704 | 54 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Jul 31 307.5 Put | 758 | 752 | 6 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| WBD Sep 18 22.0 Put | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| MARA Jul 31 11.5 Call | 754 | 754 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL Aug 21 310.0 Call | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| GOOGL Jul 31 325.0 Put | 752 | 457 | 295 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Aug 07 305.0 Call | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| SLV Sep 04 42.0 Put | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| USO Aug 21 115.0 Put | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| IBIT Aug 07 36.5 Call | 749 | 749 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| MRVL Jul 31 190.0 Put | 744 | 744 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| AMZN Jul 31 260.0 Call | 743 | 741 | 2 | 0 | 0.00 | 0 | 0.00 | 12.23 |
| SQQQ Jul 31 44.5 Put | 741 | 741 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SLS Aug 21 17.0 Call | 739 | 739 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SLS Aug 21 30.0 Call | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AMZN Aug 07 275.0 Call | 738 | 737 | 1 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| IWM Aug 07 280.0 Put | 737 | 737 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Jul 31 727.0 Put | 736 | 736 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Aug 03 272.5 Call | 735 | 735 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| HOOD Jul 31 88.0 Call | 734 | 733 | 1 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| BSOL Aug 21 11.0 Call | 733 | 733 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AAPL Aug 03 312.5 Call | 732 | 731 | 1 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| APLD Jul 31 27.5 Call | 729 | 474 | 255 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| IGV Aug 07 92.0 Put | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SOFI Aug 07 17.0 Call | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| IGV Jul 31 91.0 Put | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Aug 03 300.0 Put | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| YINN Aug 07 32.0 Call | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| CNTB Sep 18 5.0 Call | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GOOGL Aug 03 345.0 Put | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SKHY Sep 18 100.0 Put | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| AMD Jul 31 485.0 Put | 719 | 719 | 0 | 0 | 0.00 | 0 | 0.00 | 7.92 |
| MU Aug 07 480.0 Put | 716 | 716 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Aug 03 739.0 Put | 715 | 661 | 54 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| AMZN Aug 21 270.0 Call | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 9.25 |
| QQQ Aug 03 688.0 Put | 714 | 706 | 8 | 0 | 0.00 | 0 | 0.00 | 4.02 |
| GOOGL Jul 31 360.0 Call | 712 | 465 | 247 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jul 31 699.0 Call | 710 | 709 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MSFT Aug 21 465.0 Put | 710 | 710 | 0 | 0 | 0.00 | 0 | 0.00 | 13.15 |
| SPCX Jul 31 107.0 Put | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Aug 05 327.5 Call | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SNDK Jul 31 1250.0 Call | 704 | 692 | 12 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| META Jul 31 525.0 Put | 701 | 701 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Sep 11 360.0 Put | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 7.02 |
| BE Sep 18 320.0 Call | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 10.56 |
| NBIG Sep 18 6.0 Put | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| NBIS Aug 07 192.5 Call | 691 | 691 | 0 | 0 | 0.00 | 0 | 0.00 | 13.53 |
| ETHA Aug 21 10.0 Put | 690 | 680 | 10 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| XLF Sep 18 58.0 Call | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| AAPL Aug 03 320.0 Call | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SOFI Aug 07 15.0 Put | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TLT Jul 31 83.0 Put | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| NVDA Jul 31 202.5 Put | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPY Aug 07 746.0 Put | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| NVDA Aug 07 190.0 Put | 683 | 672 | 11 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| IBIT Aug 21 37.5 Call | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| PLTR Jul 31 121.0 Put | 683 | 682 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Aug 03 288.0 Put | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| NFLX Jul 31 120.0 Call | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NFLX Jun 17 120.0 Call | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| NOW Aug 21 115.0 Call | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| INTC Aug 03 90.0 Put | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| SPY Aug 03 751.0 Call | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| AAPL Aug 07 300.0 Call | 677 | 677 | 0 | 0 | 0.00 | 0 | 0.00 | 12.00 |
| XLF Aug 21 51.0 Put | 677 | 677 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SOFI Aug 07 16.5 Call | 677 | 677 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SOXL Jan 15 50.0 Put | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 10.66 |
| AAPL Aug 07 325.0 Put | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 18.73 |
| SOFI Aug 07 25.0 Call | 672 | 79 | 593 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 31 292.0 Put | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| CLF Aug 21 11.0 Put | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| MSFT Aug 07 480.0 Call | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| AAPL Sep 18 310.0 Put | 662 | 662 | 0 | 0 | 0.00 | 0 | 0.00 | 13.05 |
| TLT Sep 04 85.0 Call | 662 | 662 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA Aug 05 200.0 Put | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| SPY Aug 03 741.0 Put | 659 | 658 | 1 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY Aug 03 754.0 Call | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| ASST Aug 07 11.5 Call | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| INTC Jul 31 92.0 Put | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| MCD Jul 31 275.0 Call | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DOMO Jan 21 5.0 Call | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AAPL Aug 07 302.5 Call | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 9.99 |
| TLT Aug 07 83.0 Call | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NVDA Aug 21 210.0 Call | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| CTNM Dec 18 15.0 Call | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| SOFI Aug 07 24.0 Call | 650 | 82 | 568 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Aug 07 34.0 Call | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| QQQ Jul 31 693.0 Put | 649 | 637 | 12 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| MSTR Jul 31 100.0 Call | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INBK Aug 21 35.0 Call | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| BMBL Jan 21 3.0 Call | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| TSLL Aug 07 8.0 Call | 647 | 646 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| HUT Sep 18 145.0 Call | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 7.10 |
| BTBT Aug 21 1.5 Call | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ Jul 31 672.0 Put | 645 | 627 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 03 755.0 Call | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Aug 03 695.0 Call | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SQQQ Aug 07 46.0 Call | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| INTC Aug 07 110.0 Call | 643 | 210 | 433 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| AAPL Aug 03 325.0 Call | 641 | 631 | 10 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| QQQ Aug 03 685.0 Put | 641 | 621 | 20 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| SNDK Jul 31 1400.0 Call | 640 | 639 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLT Jan 15 80.0 Put | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| SATL Sep 18 3.0 Call | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| TSLA Oct 16 300.0 Put | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 19.15 |
| AMZN Aug 03 270.0 Call | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 4.17 |
| GOOGL Jul 31 345.0 Call | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 12.83 |
| WBD Jul 31 26.0 Call | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMD Sep 11 350.0 Put | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 5.81 |
| MU Jul 31 810.0 Put | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMZN Aug 03 275.0 Call | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| AAPL Aug 07 300.0 Put | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| SPY Aug 07 742.0 Call | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| AAPL Aug 03 315.0 Call | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| AAPL Aug 03 300.0 Call | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 10.20 |
| DRAM Jul 31 51.0 Put | 621 | 618 | 3 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| MSFT Jul 31 440.0 Put | 617 | 327 | 290 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Aug 07 645.0 Put | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| GRAB Aug 07 3.5 Call | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Aug 21 735.0 Put | 614 | 602 | 12 | 0 | 0.00 | 0 | 0.00 | 4.91 |
| QQQ Jul 31 676.0 Put | 613 | 583 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Aug 07 500.0 Call | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| KO Jul 31 87.0 Put | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| MSFT Aug 03 450.0 Put | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| AAPL Aug 21 300.0 Put | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| SOXL Jul 31 115.0 Put | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SMR Jul 31 9.0 Call | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Sep 18 39.0 Call | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| AMZN Aug 07 270.0 Call | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| QQQ Jul 31 670.0 Put | 607 | 557 | 50 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Aug 03 312.5 Call | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 3.16 |
| XLE Aug 21 60.5 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| META Jul 31 557.5 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| T Jan 15 25.0 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| WBD Aug 07 26.5 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| TSLA Jun 17 250.0 Put | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 23.90 |
| QQQ Aug 03 680.0 Put | 602 | 587 | 15 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| SPY Aug 07 760.0 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| KOS Aug 21 2.0 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| GME1 Dec 17 13.0 Put | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| MU Aug 03 830.0 Put | 596 | 595 | 1 | 0 | 0.00 | 0 | 0.00 | 24.00 |
| SPY Aug 07 755.0 Call | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SMR Aug 07 9.0 Call | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| AAPL Aug 21 335.0 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| SLV Jan 21 54.0 Call | 592 | 591 | 1 | 0 | 0.00 | 0 | 0.00 | 11.01 |
| AMZN Aug 21 370.0 Call | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Aug 21 215.0 Call | 589 | 588 | 1 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| SPY Aug 03 740.0 Call | 588 | 584 | 4 | 0 | 0.00 | 0 | 0.00 | 8.53 |
| MU Jul 31 845.0 Put | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 16.25 |
| NU Jul 31 14.5 Call | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AGNC Aug 21 10.0 Put | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| VXX Jul 31 22.0 Call | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Aug 05 347.5 Put | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPY Aug 07 750.0 Call | 584 | 568 | 16 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| NVDA Aug 07 202.5 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| QQQ Jul 31 674.0 Put | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PSKY Jul 31 8.0 Call | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F Jul 31 14.5 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Aug 03 737.0 Put | 579 | 576 | 3 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| AAPL Aug 03 305.0 Put | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| SPCX Jul 31 109.0 Put | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| TSLA Aug 03 320.0 Call | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SKHY Aug 21 120.0 Put | 575 | 468 | 107 | 0 | 0.00 | 0 | 0.00 | 6.25 |
| INTC Jul 31 97.0 Call | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Jul 31 547.5 Call | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 9.02 |
| SOXX Jul 31 510.0 Put | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| BYND Aug 07 0.5 Call | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PLTR Jul 31 122.0 Call | 569 | 566 | 3 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SMH Sep 18 500.0 Put | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 20.75 |
| MSFT Aug 21 450.0 Put | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 7.35 |
| GOOG Oct 16 365.0 Call | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 19.40 |
| AMD Jul 31 495.0 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Aug 07 250.0 Put | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| BE Jul 31 217.5 Call | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| AAPL Oct 16 350.0 Call | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| AVGO Jul 31 390.0 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| IBIT Jul 31 35.0 Put | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MRVL Jul 31 195.0 Call | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Aug 03 317.5 Call | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| SPCX Aug 07 94.0 Put | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| IWM Jul 31 287.5 Put | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| ONDS Aug 14 9.0 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AMZN Aug 03 265.0 Put | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| TSLA Jul 31 317.5 Call | 553 | 552 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Aug 03 688.0 Call | 553 | 549 | 4 | 0 | 0.00 | 0 | 0.00 | 3.88 |
| INTC Aug 14 95.0 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| SKHY Aug 14 127.0 Put | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| NVDA Aug 05 205.0 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| RKT Jan 21 13.0 Put | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 3.43 |
| AMD Jul 31 490.0 Put | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| SOXL Jul 31 115.0 Call | 548 | 543 | 5 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| AAPL Oct 16 355.0 Call | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| HL Sep 18 16.0 Call | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| WBD Oct 16 20.0 Put | 546 | 434 | 112 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AAPL Sep 18 265.0 Put | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| AMD Jul 31 485.0 Call | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GOOGL Aug 21 350.0 Put | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 7.75 |
| AMZN Dec 18 230.0 Put | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 6.75 |
| QQQ Aug 03 675.0 Put | 540 | 514 | 26 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| AMZN Jul 31 255.0 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 16.84 |
| IREN Aug 07 38.0 Call | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| DRAM Aug 14 52.0 Call | 538 | 515 | 23 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| SLV Jul 31 52.0 Call | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| TSLA Aug 03 312.5 Put | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 3.88 |
| TLT Aug 03 82.0 Call | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SOXL Aug 07 60.0 Put | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| MU Jul 31 950.0 Call | 536 | 528 | 8 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Sep 18 235.0 Put | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| AAPL Jul 31 295.0 Call | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 12.30 |
| AAPL Aug 21 340.0 Call | 535 | 525 | 10 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| AAPL Aug 21 310.0 Put | 534 | 507 | 27 | 0 | 0.00 | 0 | 0.00 | 12.30 |
| SPCX Jul 31 109.0 Call | 533 | 528 | 5 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Aug 07 752.0 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| NFLX Aug 21 72.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| CAG Aug 07 14.5 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| GOOGL Aug 05 350.0 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| TSLA Aug 03 305.0 Put | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| QQQ Aug 07 650.0 Put | 529 | 528 | 1 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| IWM Jul 31 295.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RUT Aug 21 2810.0 Put | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 15.80 |
| RKT Aug 07 12.0 Put | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| PFE Jul 31 25.0 Call | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| ORCL Jul 31 127.0 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| KORU Aug 07 10.0 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| HOOD Jul 31 86.0 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| AMZN Aug 07 300.0 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| IREN Jul 31 37.5 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Aug 03 300.0 Put | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| BABA Sep 18 130.0 Call | 522 | 382 | 140 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| MRVL Sep 18 220.0 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 17.18 |
| RUT Aug 21 2820.0 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 17.35 |
| TQQQ Aug 07 56.0 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| RGTI Jul 31 15.0 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| WMT Sep 18 125.0 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| ORCL Jan 15 140.0 Put | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 29.25 |
| INTC Aug 03 95.0 Put | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| SQQQ Aug 07 44.0 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| QQQ Aug 10 684.0 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 13.52 |
| GOOGL Jul 31 340.0 Put | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Aug 07 35.0 Put | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| POET Aug 14 7.0 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| PLTR Jul 31 121.0 Call | 514 | 459 | 55 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| SPY Aug 04 740.0 Put | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| IBIT Aug 07 38.5 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| META Aug 21 525.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 38.10 |
| LUMN Sep 18 7.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| IWM Aug 07 281.0 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| WU Jan 15 8.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| NOW Jul 31 110.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| FCEL Aug 21 30.0 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| DRAM Aug 07 55.0 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| VFC Aug 14 16.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| IWM Jul 31 293.0 Put | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| BMNR Sep 18 22.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| TSLA Aug 07 292.5 Put | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| INTC Aug 07 100.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| AAPL Aug 21 305.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| TQQQ Aug 07 54.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| INTC Jul 31 92.0 Call | 504 | 499 | 5 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| IWM Aug 14 284.0 Put | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| AMZN Aug 14 265.0 Put | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| META Aug 21 530.0 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 27.58 |
| TQQQ Aug 21 60.0 Put | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| F Dec 17 15.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| VALE Aug 21 15.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| WY Sep 18 26.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| MRVL Aug 28 215.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 11.90 |
| NVDA Aug 03 210.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GOOGL Aug 03 360.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| ONDS Jan 21 12.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| RIOT Aug 21 15.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| AMD Jul 31 492.5 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAPL Jul 31 320.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 13.02 |
| GOOGL Jul 31 342.5 Put | 501 | 487 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AXTI Aug 07 44.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 15.50 |
| KOLD Aug 21 30.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| KOS Oct 16 1.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| AAPL Aug 07 325.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| QXO Nov 20 9.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AMCX Sep 18 7.5 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Dec 18 575.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 9.77 |
| CRML Jan 21 7.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| NVDA Aug 03 187.5 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| DOMO Feb 19 2.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| WULF Aug 21 22.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| AAPL Aug 21 350.0 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| NVO Jul 31 47.5 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NBIS Jul 31 190.0 Call | 497 | 445 | 52 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| NFLX Aug 07 75.0 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| COIN Jul 31 155.0 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| BB Aug 07 8.5 Call | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| NVDA Jul 31 190.0 Put | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Aug 03 355.0 Call | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SOFI Sep 04 15.5 Put | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY Aug 03 756.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Aug 07 745.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| SPCX Aug 07 75.0 Put | 494 | 465 | 29 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NFLX Aug 21 73.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| MU Jul 31 825.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| MGM Aug 07 44.5 Call | 493 | 354 | 139 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| RDDT Aug 21 150.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| RUT Sep 18 2880.0 Put | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 56.60 |
| SPY Aug 05 755.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SEI Sep 18 80.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| QQQ Aug 03 690.0 Put | 491 | 469 | 22 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| SPY Aug 03 741.0 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 7.89 |
| SOFI Aug 07 15.5 Put | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| IBRX Jul 31 7.0 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AAPL Aug 05 305.0 Call | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 7.40 |
| SKHY Jul 31 162.5 Call | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDA Aug 03 207.5 Call | 487 | 484 | 3 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Jul 31 752.0 Call | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Jul 31 890.0 Call | 486 | 485 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN Aug 21 280.0 Call | 486 | 485 | 1 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| INTC Aug 03 95.0 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| TQQQ Jul 31 64.0 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| AMZN Aug 03 267.5 Put | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| MU Aug 07 835.0 Call | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 42.50 |
| MARA Jul 31 12.5 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 702.0 Call | 479 | 469 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Aug 07 295.0 Put | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| AVGO Jul 31 360.0 Put | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| META Jul 31 540.0 Put | 479 | 478 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| INTC Aug 03 96.0 Call | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| AAPL Jul 31 322.5 Put | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 17.40 |
| GOOG Jul 31 357.5 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| TTD Dec 15 22.5 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 7.11 |
| AMZN Sep 18 300.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| WMT Jul 31 112.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOFI Aug 07 17.5 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SNDK Jul 31 1200.0 Put | 473 | 464 | 9 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| FRMI Jul 31 7.5 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GOOGL Aug 03 352.5 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| TLT Jul 31 82.0 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMD Jul 31 480.0 Put | 470 | 463 | 7 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| AMZN Sep 18 270.0 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 14.23 |
| MSFT Aug 21 470.0 Call | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 11.65 |
| AMZN Aug 07 290.0 Call | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| MSFT Aug 03 465.0 Call | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| DRAM Aug 21 55.0 Put | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 7.18 |
| AAPL Sep 18 275.0 Put | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SOFI Nov 20 20.0 Call | 465 | 392 | 73 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| AMZN Aug 05 280.0 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| RIOT Aug 28 20.0 Put | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| SNDK Jul 31 1350.0 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| COIN Sep 18 620.0 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SKHY Aug 14 130.0 Put | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| TQQQ Jul 31 61.0 Put | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Aug 05 240.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 31 297.5 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 11.80 |
| TSLA Jul 31 315.0 Put | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| SPY Aug 03 733.0 Put | 458 | 457 | 1 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NFLX Aug 07 72.0 Call | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| SPY Jul 31 750.0 Put | 457 | 436 | 21 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| SNXX Jul 31 10.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Aug 07 730.0 Put | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| AMZN Sep 18 265.0 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 16.85 |
| META Sep 18 540.0 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 31.58 |
| SPCX Aug 07 105.0 Put | 454 | 453 | 1 | 0 | 0.00 | 0 | 0.00 | 7.35 |
| INTC Aug 21 70.0 Put | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPCX Aug 07 90.0 Put | 453 | 430 | 23 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| META Aug 21 540.0 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 28.00 |
| IWM Aug 28 288.0 Put | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 5.61 |
| PBR Jul 31 19.5 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Aug 07 700.0 Call | 449 | 387 | 62 | 0 | 0.00 | 0 | 0.00 | 3.54 |
| XLE Aug 21 60.0 Call | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| NVDA Aug 05 200.0 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| MARA Jul 31 11.5 Put | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Jul 31 700.0 Put | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 12.01 |
| MSFT Aug 07 462.5 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 10.25 |
| ORCL Sep 18 130.0 Put | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 13.50 |
| RIVN Jul 31 16.0 Put | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| GOOG Jul 31 345.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 11.80 |
| SPY Aug 03 750.0 Put | 443 | 406 | 37 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| AAPL Sep 18 285.0 Put | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| FLNC Aug 21 16.0 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| AAPL Aug 21 320.0 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| GLW Aug 07 137.0 Put | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 4.37 |
| USAR Jul 31 15.0 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| CMG Dec 18 33.2 Put | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| GOOG Jul 31 352.5 Put | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Aug 04 730.0 Put | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| APLD Jul 31 28.5 Call | 437 | 403 | 34 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Aug 07 310.0 Call | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 8.85 |
| QQQ Aug 21 680.0 Put | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 11.13 |
| HTZ Aug 14 1.5 Call | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GOOGL Aug 03 347.5 Put | 435 | 409 | 26 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| PFE Aug 07 25.0 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| AMZN Aug 21 255.0 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 19.68 |
| ASTS Jul 31 60.0 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NFLX Jul 31 71.0 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| QQQ Aug 06 690.0 Call | 434 | 287 | 147 | 0 | 0.00 | 0 | 0.00 | 6.19 |
| SPY Jul 31 736.0 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 9.97 |
| NVDA Aug 07 200.0 Put | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 3.72 |
| SPCX Aug 07 155.0 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| TSLA Jul 31 322.5 Call | 432 | 250 | 182 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Sep 18 350.0 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| GOOGL Jul 31 340.0 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 17.38 |
| AMZN Aug 21 225.0 Put | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPCX Jul 31 115.0 Call | 429 | 428 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MPT Dec 17 5.0 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| GOOGL Aug 03 350.0 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| MARA Sep 18 11.0 Put | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| SPY Jul 31 737.0 Call | 426 | 391 | 35 | 0 | 0.00 | 0 | 0.00 | 10.45 |
| META Aug 07 470.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| EA Sep 18 210.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PCG Aug 21 20.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| GLD Aug 21 367.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 6.75 |
| NVDA Aug 05 197.5 Put | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| QQQ Aug 03 670.0 Put | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Aug 04 750.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| SPY Aug 14 733.0 Put | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| CRWD Jul 31 190.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| NBIS Jul 31 192.5 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| IWM Jul 31 294.0 Call | 422 | 409 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Aug 21 100.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SPY Aug 04 740.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 9.38 |
| INTC Jul 31 94.0 Call | 421 | 415 | 6 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AAPL Sep 18 300.0 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 18.00 |
| IWM Jul 31 293.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| USO Aug 05 150.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| CRWV Jan 15 115.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 8.05 |
| SPY Aug 07 765.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Aug 14 723.0 Put | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| RDDT Jul 31 140.0 Call | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| APLD Aug 07 35.0 Call | 418 | 315 | 103 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NOW Jul 31 112.0 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| MSFT Aug 03 470.0 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| SPY Aug 04 743.0 Put | 416 | 372 | 44 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| XLE Aug 07 60.5 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| GOOGL Aug 03 340.0 Put | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| IBIT Jul 31 35.5 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AMC Sep 18 3.0 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| BABA Oct 16 100.0 Put | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| MBLY Jul 31 8.0 Call | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| REPL Aug 07 8.0 Put | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| AAPL Aug 05 300.0 Call | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| DRAM Aug 28 70.0 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| ORCL Aug 07 135.0 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| AAPL Aug 03 302.5 Put | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SPY Aug 07 745.0 Put | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 3.87 |
| AMZN Jan 15 300.0 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 16.33 |
| QQQ Aug 05 680.0 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 13.25 |
| BE Jul 31 220.0 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 4.08 |
| ARKK Jan 15 25.0 Put | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AAOI Jul 31 98.0 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMZN Aug 21 290.0 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| META Sep 18 535.0 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 44.03 |
| PLTR Jul 31 120.0 Put | 407 | 397 | 10 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Aug 14 215.0 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| COHR Aug 14 270.0 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 21.50 |
| AAPL Sep 18 305.0 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 15.20 |
| ASTS Sep 18 45.0 Put | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| KHC Aug 07 27.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| INTC Aug 14 98.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| KORU Dec 15 34.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 9.70 |
| NVDA Aug 07 215.0 Call | 405 | 400 | 5 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| XLE Jul 31 58.0 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AMZN Jan 15 200.0 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| PATH Aug 07 13.5 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AMD Sep 11 365.0 Put | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 7.66 |
| TSLL Jul 31 7.0 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AAPL Jan 15 350.0 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 9.80 |
| AAPL Jul 31 330.0 Put | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 20.70 |
| SOFI Jan 15 23.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| QQQ Aug 03 689.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| LUNR Aug 07 11.5 Put | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| TECL Aug 21 175.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 16.20 |
| BYND Sep 04 0.5 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| REPL Aug 07 4.5 Put | 400 | 0 | 400 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AUR Sep 18 6.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| OPEN Aug 14 3.5 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SOXX Aug 21 550.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 12.40 |
| SCHW Aug 07 109.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| CMG Aug 07 33.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| INVZ Jan 15 1.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| ZETA Jan 21 25.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 6.78 |
| LUNR Aug 14 13.0 Put | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| TSLA Aug 03 315.0 Call | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| AMZN Aug 07 270.0 Put | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| NFLX Jul 31 71.0 Put | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 31 287.0 Put | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BABA Jul 31 119.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| PFE Aug 07 25.0 Put | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| NVDA Aug 07 195.0 Call | 397 | 395 | 2 | 0 | 0.00 | 0 | 0.00 | 8.50 |
| AAPL Aug 14 310.0 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| MU Aug 07 1000.0 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| AAPL Aug 05 307.5 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| MRVL Jul 31 185.0 Put | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Aug 07 70.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ Aug 07 630.0 Put | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SOUN Jul 31 6.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Jul 31 669.0 Put | 394 | 384 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOG Jul 31 350.0 Put | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| RKLB Jul 31 65.0 Call | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AAPL Jul 31 315.0 Put | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 5.22 |
| ARMK Dec 18 50.0 Put | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| AAPL Aug 05 310.0 Call | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| SOFI Jan 15 13.0 Put | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| TSLA Aug 03 307.5 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 6.16 |
| AMZN Aug 03 277.5 Call | 390 | 389 | 1 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| QBTS Jul 31 19.0 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Aug 21 330.0 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| IBIT Aug 21 36.5 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPY Aug 03 732.0 Put | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NVDA Aug 21 220.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| QQQ Aug 07 670.0 Put | 389 | 137 | 252 | 0 | 0.00 | 0 | 0.00 | 3.14 |
| IWM Sep 18 290.0 Put | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 7.26 |
| TSLA Aug 07 330.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| META Aug 21 580.0 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 10.65 |
| GLD Jul 31 372.0 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Aug 21 710.0 Put | 387 | 386 | 1 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| AAL Jan 15 12.0 Put | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| JPM Aug 07 370.0 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| T Aug 07 23.0 Put | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPCX Jul 31 108.0 Call | 385 | 377 | 8 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| COIN Aug 07 160.0 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPY Aug 04 749.0 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| QQQ Aug 03 689.0 Put | 384 | 379 | 5 | 0 | 0.00 | 0 | 0.00 | 4.81 |
| AMZN Aug 07 267.5 Put | 383 | 363 | 20 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| SPY Aug 06 750.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| ACHR Jul 31 4.5 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA Jul 31 120.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| NFLX Jul 31 73.0 Put | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| BMNR Aug 07 17.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| ORCL Aug 21 170.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| AAPL Aug 21 315.0 Put | 382 | 380 | 2 | 0 | 0.00 | 0 | 0.00 | 14.68 |
| KPTI Nov 20 7.5 Put | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| AMD Sep 11 595.0 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 17.94 |
| AAPL Aug 14 335.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| T Aug 28 25.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Aug 04 721.0 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SKHY Jul 31 170.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AAPL Aug 07 285.0 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| HTZ Jan 15 2.0 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| MU Aug 03 845.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 14.25 |
| DRAM Aug 14 55.0 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| IBM Jul 31 222.5 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| ORCL Aug 21 200.0 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TSLA Aug 03 305.0 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 8.30 |
| GOOGL Jul 31 347.5 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| AAPL Sep 18 305.0 Put | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 9.10 |
| OPEN Aug 07 3.5 Put | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AMC Aug 21 3.0 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| INTC Jul 31 100.0 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DRAM Aug 21 60.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| MU Jul 31 885.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Aug 07 16.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| REPL Jul 31 13.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AMZN Aug 07 265.0 Put | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| META Jul 31 545.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 9.48 |
| MU Jul 31 1000.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RIVN Dec 15 15.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 7.43 |
| SOFI Aug 07 16.0 Put | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| QQQ Aug 04 687.0 Put | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 4.58 |
| HYG Aug 21 76.0 Put | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMZN Jul 31 240.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 31.62 |
| NVDA Aug 07 180.0 Put | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| BA Jul 31 212.5 Put | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR Aug 07 119.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 9.35 |
| EPD Aug 14 40.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| EWY Aug 07 113.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| MSFT Aug 05 452.5 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 15.60 |
| META Jul 31 555.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| CMG Jul 31 36.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| RIVN Aug 07 15.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AAPL Aug 21 325.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| MU Jul 31 870.0 Put | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 33.00 |
| META Aug 21 515.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 36.83 |
| TLT Mar 19 80.0 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| LITE Jul 31 750.0 Put | 368 | 303 | 65 | 0 | 0.00 | 0 | 0.00 | 35.75 |
| MU Aug 03 720.0 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPY Aug 03 731.0 Put | 367 | 295 | 72 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GLUE Jan 15 30.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| MS Jul 31 217.5 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOG Aug 07 350.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 10.90 |
| SLV Dec 31 50.0 Put | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 4.49 |
| RBLX Jul 31 35.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| STXX Aug 21 45.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| INTC Jul 31 94.0 Put | 365 | 364 | 1 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| KWEB Aug 21 30.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SOXL Jul 31 125.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN Sep 18 250.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 27.00 |
