Cboe BZX Options Exchange Symbol Data
Download CSV- Volume
- 2,518,257
- Orders
- 13,331,571,729
This list was last updated 2026-06-16 16:40:08.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|
| SPY Jun 16 752.0 Put | 30,619 | 29,713 | 906 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPY Jun 16 753.0 Put | 26,828 | 25,712 | 1,116 | 0 | 0.00 | 0 | 0.00 | 3.08 |
| SPY Jun 16 753.0 Call | 26,361 | 24,437 | 1,924 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 16 754.0 Call | 26,039 | 24,362 | 1,677 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 16 751.0 Put | 24,887 | 21,868 | 3,019 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| SPY Jun 16 755.0 Call | 24,048 | 22,075 | 1,973 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 16 750.0 Put | 20,890 | 19,640 | 1,250 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Jun 16 752.0 Call | 18,843 | 18,206 | 637 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 16 735.0 Call | 18,435 | 17,955 | 480 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 16 756.0 Call | 17,360 | 13,518 | 3,842 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 16 754.0 Put | 16,378 | 12,876 | 3,502 | 0 | 0.00 | 0 | 0.00 | 3.67 |
| SPY Jun 16 749.0 Put | 13,642 | 13,198 | 444 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Jun 16 733.0 Put | 13,204 | 13,069 | 135 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| QQQ Jun 16 735.0 Put | 12,406 | 11,157 | 1,249 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| QQQ Jun 16 734.0 Call | 11,189 | 11,089 | 100 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 16 757.0 Call | 11,141 | 9,322 | 1,819 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 16 748.0 Put | 10,055 | 9,785 | 270 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 16 747.0 Put | 10,051 | 10,051 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 16 740.0 Call | 10,028 | 9,976 | 52 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 16 736.0 Call | 9,871 | 9,514 | 357 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 16 734.0 Put | 8,803 | 8,274 | 529 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| QQQ Jun 16 733.0 Call | 8,693 | 8,561 | 132 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 16 730.0 Put | 8,475 | 8,419 | 56 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Jun 16 758.0 Call | 8,471 | 8,404 | 67 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 16 732.0 Put | 8,453 | 7,881 | 572 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPY Jun 16 751.0 Call | 8,319 | 8,201 | 118 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 16 746.0 Put | 7,749 | 7,662 | 87 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 16 755.0 Put | 7,469 | 7,073 | 396 | 0 | 0.00 | 0 | 0.00 | 5.06 |
| NVDA Jun 18 210.0 Call | 7,239 | 7,238 | 1 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| NVDA Jun 17 210.0 Call | 7,174 | 7,161 | 13 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPCX Jun 18 380.0 Call | 6,014 | 3,599 | 2,415 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Jun 16 293.0 Put | 5,978 | 5,977 | 1 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| NVDA Jun 17 205.0 Put | 5,966 | 5,879 | 87 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| QQQ Jun 16 739.0 Call | 5,806 | 5,765 | 41 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 16 737.0 Call | 5,802 | 5,791 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 17 207.5 Put | 5,781 | 5,478 | 303 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| QQQ Jun 16 736.0 Put | 5,549 | 5,100 | 449 | 0 | 0.00 | 0 | 0.00 | 5.98 |
| QQQ Jun 16 744.0 Call | 5,538 | 5,478 | 60 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 17 300.0 Call | 5,490 | 5,488 | 2 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| QQQ Jun 16 743.0 Call | 5,216 | 5,139 | 77 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 16 732.0 Call | 4,908 | 4,866 | 42 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 16 740.0 Put | 4,809 | 4,699 | 110 | 0 | 0.00 | 0 | 0.00 | 10.05 |
| QQQ Jun 16 731.0 Put | 4,808 | 4,778 | 30 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| QQQ Jun 16 737.0 Put | 4,805 | 4,680 | 125 | 0 | 0.00 | 0 | 0.00 | 5.93 |
| QQQ Jun 18 750.0 Call | 4,734 | 4,714 | 20 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| PSKY Jul 31 10.5 Call | 4,571 | 4,571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| NVDA Jun 17 212.5 Call | 4,498 | 4,498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NU Jul 17 13.0 Call | 4,432 | 4,432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| QQQ Jun 16 738.0 Call | 4,359 | 4,325 | 34 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 16 750.0 Call | 4,284 | 4,241 | 43 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ Jun 16 742.0 Call | 4,064 | 4,029 | 35 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 16 294.0 Call | 4,058 | 4,058 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 16 738.0 Put | 3,769 | 3,610 | 159 | 0 | 0.00 | 0 | 0.00 | 8.24 |
| QQQ Jun 16 745.0 Call | 3,707 | 3,574 | 133 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 16 745.0 Put | 3,667 | 3,667 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 16 741.0 Call | 3,647 | 3,598 | 49 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPCX Jun 18 200.0 Put | 3,570 | 3,541 | 29 | 0 | 0.00 | 0 | 0.00 | 9.50 |
| SPY Jun 16 760.0 Call | 3,564 | 3,564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 17 400.0 Put | 3,529 | 3,504 | 25 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SPCX Jun 18 220.0 Call | 3,519 | 3,503 | 16 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| SPY Jun 16 744.0 Put | 3,491 | 3,475 | 16 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Jun 17 410.0 Call | 3,428 | 3,427 | 1 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| IWM Jun 16 292.0 Put | 3,385 | 3,378 | 7 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SQQQ Jun 18 37.0 Call | 3,356 | 3,356 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPCX Jun 18 215.0 Call | 3,230 | 3,218 | 12 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| AAPL Jun 17 297.5 Call | 3,224 | 3,223 | 1 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| INTC Jun 18 115.0 Put | 3,210 | 3,210 | 0 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| SOFI Jun 18 18.0 Call | 3,196 | 3,196 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| CRWV Jun 18 120.0 Call | 3,184 | 3,184 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| QQQ Jun 17 743.0 Call | 3,173 | 3,161 | 12 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| AAPL Jun 17 302.5 Call | 3,158 | 3,156 | 2 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPCX Jun 18 300.0 Call | 3,110 | 2,851 | 259 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ Jun 16 730.0 Call | 3,087 | 2,985 | 102 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPCX Jun 18 250.0 Call | 3,070 | 3,012 | 58 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY Jun 17 753.0 Call | 3,029 | 2,957 | 72 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| BAC Jun 18 57.0 Call | 3,023 | 3,023 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| POET Jul 24 15.5 Call | 3,022 | 3,022 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| NVDA Jun 17 210.0 Put | 3,004 | 3,003 | 1 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| DOMO Jul 17 5.0 Call | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| XLE Jun 18 55.0 Put | 2,986 | 2,986 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| XLF Jun 18 54.0 Call | 2,929 | 2,929 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SOXS Jun 18 4.0 Call | 2,912 | 2,912 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPY Jun 18 755.0 Call | 2,802 | 2,796 | 6 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| BTBT Jun 18 2.0 Call | 2,795 | 2,795 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Jun 16 739.0 Put | 2,793 | 2,705 | 88 | 0 | 0.00 | 0 | 0.00 | 8.65 |
| IBIT Jun 17 37.5 Put | 2,789 | 2,789 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| TSLA Jun 17 405.0 Put | 2,778 | 2,777 | 1 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| SPCX Jun 18 210.0 Call | 2,755 | 2,753 | 2 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| SOFI Jun 18 17.0 Put | 2,719 | 2,719 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| JEPQ Jul 17 62.0 Call | 2,711 | 2,711 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| CVX Jul 17 185.0 Call | 2,668 | 2,668 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| SPY Jun 16 756.0 Put | 2,632 | 2,557 | 75 | 0 | 0.00 | 0 | 0.00 | 5.58 |
| IBIT Jun 17 39.0 Put | 2,628 | 2,628 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| SPY Jun 17 750.0 Put | 2,626 | 2,490 | 136 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| SOFI Jun 18 17.5 Put | 2,595 | 2,595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| RKLB Jun 18 115.0 Call | 2,585 | 2,436 | 149 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| AAPL Jun 17 295.0 Put | 2,545 | 2,545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| HYG Jun 18 80.0 Call | 2,540 | 2,540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| IWM Jun 16 297.0 Call | 2,520 | 2,452 | 68 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Jun 17 380.0 Call | 2,503 | 2,502 | 1 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TLT Jan 21 130.0 Call | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSLA Jun 17 405.0 Call | 2,499 | 2,499 | 0 | 0 | 0.00 | 0 | 0.00 | 4.11 |
| SPY Jun 17 752.0 Put | 2,473 | 2,472 | 1 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| TSLA Jun 17 415.0 Call | 2,457 | 2,456 | 1 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| IWM Jun 16 294.0 Put | 2,434 | 2,433 | 1 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| SPY Jun 17 754.0 Call | 2,426 | 2,416 | 10 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SPCX Jun 18 180.0 Put | 2,421 | 2,395 | 26 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| SPY Jun 17 755.0 Call | 2,403 | 2,272 | 131 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| QQQ Jun 16 746.0 Call | 2,401 | 2,288 | 113 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 17 407.5 Call | 2,399 | 2,399 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| AAPL Jun 18 300.0 Call | 2,372 | 2,372 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| QQQ Jun 16 742.0 Put | 2,371 | 2,306 | 65 | 0 | 0.00 | 0 | 0.00 | 11.98 |
| QQQ Jun 16 741.0 Put | 2,357 | 2,242 | 115 | 0 | 0.00 | 0 | 0.00 | 9.36 |
| IWM Jun 16 295.0 Call | 2,335 | 2,335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Jun 17 375.0 Call | 2,311 | 2,310 | 1 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| AMZN Jun 17 250.0 Call | 2,306 | 2,296 | 10 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| AAPL Jun 17 297.5 Put | 2,291 | 2,291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPCX Jun 18 190.0 Put | 2,270 | 2,261 | 9 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| NOK Jul 17 13.0 Call | 2,257 | 2,257 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| QQQ Jun 18 730.0 Put | 2,227 | 2,085 | 142 | 0 | 0.00 | 0 | 0.00 | 6.62 |
| SPCX Jun 18 230.0 Call | 2,216 | 2,196 | 20 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| POET Jul 31 12.0 Call | 2,212 | 2,212 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| OPEN Jun 18 5.0 Call | 2,192 | 2,192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| MU Jun 18 1100.0 Call | 2,188 | 2,180 | 8 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| TSLA Jun 17 402.5 Put | 2,182 | 2,182 | 0 | 0 | 0.00 | 0 | 0.00 | 3.39 |
| SPCX Jun 18 210.0 Put | 2,155 | 2,145 | 10 | 0 | 0.00 | 0 | 0.00 | 15.50 |
| HOOD Jun 18 100.0 Call | 2,089 | 2,089 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPCX Jan 15 210.0 Call | 2,070 | 2,070 | 0 | 0 | 0.00 | 0 | 0.00 | 51.52 |
| SPCX Jun 18 170.0 Put | 2,061 | 2,034 | 27 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| CSCO Jul 17 50.0 Put | 2,061 | 2,061 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 16 759.0 Call | 2,061 | 2,061 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 17 734.0 Call | 2,046 | 2,028 | 18 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| QQQ Jun 18 717.0 Put | 2,042 | 2,042 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| NVDA Jun 18 215.0 Call | 2,031 | 1,980 | 51 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| XLF Aug 21 56.0 Call | 2,029 | 2,029 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPY Jul 31 760.0 Call | 2,014 | 2,014 | 0 | 0 | 0.00 | 0 | 0.00 | 11.10 |
| CPNG Jun 18 20.0 Call | 2,014 | 2,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| INTC Jun 18 130.0 Call | 2,013 | 2,013 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| QQQ Jun 17 733.0 Call | 2,009 | 1,896 | 113 | 0 | 0.00 | 0 | 0.00 | 3.31 |
| SPY Jul 31 758.0 Call | 2,002 | 2,002 | 0 | 0 | 0.00 | 0 | 0.00 | 12.12 |
| EWY Aug 21 320.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| IWM Jun 16 296.0 Call | 1,997 | 1,981 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 17 752.0 Call | 1,977 | 1,977 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| QQQ Jun 16 743.0 Put | 1,976 | 1,970 | 6 | 0 | 0.00 | 0 | 0.00 | 12.51 |
| LAES Jan 15 15.0 Call | 1,960 | 1,960 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA Jun 17 395.0 Put | 1,959 | 1,955 | 4 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPCX Jun 18 205.0 Call | 1,925 | 1,925 | 0 | 0 | 0.00 | 0 | 0.00 | 8.87 |
| SPCX Jun 18 200.0 Call | 1,914 | 1,911 | 3 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| IWM Jun 16 293.0 Call | 1,912 | 1,911 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jun 17 215.0 Call | 1,906 | 1,906 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MSFT Jun 17 395.0 Call | 1,896 | 1,895 | 1 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| TLT Jul 17 88.0 Call | 1,858 | 1,858 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Jun 17 751.0 Put | 1,849 | 1,842 | 7 | 0 | 0.00 | 0 | 0.00 | 3.23 |
| AMZN Jun 17 247.5 Call | 1,845 | 1,845 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| NVDA Jun 17 207.5 Call | 1,843 | 1,843 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| TSLA Jun 17 420.0 Call | 1,839 | 1,819 | 20 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPCX Sep 18 200.0 Put | 1,833 | 1,829 | 4 | 0 | 0.00 | 0 | 0.00 | 41.80 |
| SPY Jun 16 743.0 Put | 1,812 | 1,812 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPCX Jul 17 380.0 Call | 1,804 | 1,659 | 145 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| IWM Jun 16 295.0 Put | 1,745 | 1,744 | 1 | 0 | 0.00 | 0 | 0.00 | 3.09 |
| TLT Jul 17 87.0 Call | 1,738 | 1,738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SMH Jun 26 560.0 Put | 1,728 | 1,661 | 67 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| SOFI Jun 26 18.0 Call | 1,694 | 1,694 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| QQQ Jun 17 740.0 Call | 1,685 | 1,675 | 10 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| IWM Jun 18 285.0 Put | 1,683 | 1,683 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPY Jun 17 747.0 Put | 1,663 | 1,105 | 558 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SNAP Jun 18 6.0 Put | 1,634 | 1,634 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| DOMO Aug 21 3.0 Call | 1,633 | 1,633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| MMM Jun 18 170.0 Call | 1,629 | 1,629 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jun 17 753.0 Put | 1,613 | 1,536 | 77 | 0 | 0.00 | 0 | 0.00 | 4.29 |
| GOOGL Jun 17 372.5 Call | 1,606 | 1,606 | 0 | 0 | 0.00 | 0 | 0.00 | 3.04 |
| SPY Dec 17 1105.0 Call | 1,600 | 1,600 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SPCX Jun 18 205.0 Put | 1,566 | 1,560 | 6 | 0 | 0.00 | 0 | 0.00 | 11.91 |
| KEEL Dec 15 12.0 Call | 1,555 | 1,555 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| QQQ Jun 16 731.0 Call | 1,552 | 1,545 | 7 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPCX Sep 18 75.0 Put | 1,549 | 1,548 | 1 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| SPCX Jun 18 225.0 Call | 1,546 | 1,519 | 27 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| MRNA Jun 18 60.0 Call | 1,529 | 1,529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| NVDA Jun 18 205.0 Put | 1,523 | 1,520 | 3 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| NFLX Jun 18 80.0 Call | 1,517 | 1,517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| APLD Sep 18 50.0 Call | 1,516 | 1,516 | 0 | 0 | 0.00 | 0 | 0.00 | 8.65 |
| MU Jun 26 900.0 Put | 1,509 | 1,509 | 0 | 0 | 0.00 | 0 | 0.00 | 32.60 |
| SPCX Jun 18 185.0 Put | 1,505 | 1,454 | 51 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SPY Jun 17 751.0 Call | 1,497 | 1,488 | 9 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| SPY Jul 17 727.0 Put | 1,496 | 1,496 | 0 | 0 | 0.00 | 0 | 0.00 | 4.93 |
| HOOD Jun 18 101.0 Call | 1,495 | 1,495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SMCI Jun 18 30.0 Call | 1,494 | 1,479 | 15 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| META Jun 17 600.0 Call | 1,486 | 1,486 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| IBIT Jun 18 38.0 Call | 1,474 | 1,474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SMH Jun 18 520.0 Put | 1,468 | 1,468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| QQQ Jun 16 729.0 Put | 1,458 | 1,453 | 5 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPCX Jul 17 150.0 Put | 1,454 | 1,404 | 50 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| QQQ Jun 17 730.0 Put | 1,443 | 1,434 | 9 | 0 | 0.00 | 0 | 0.00 | 4.81 |
| STLA Jan 21 10.0 Call | 1,440 | 1,440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPCX Jul 17 170.0 Put | 1,424 | 1,383 | 41 | 0 | 0.00 | 0 | 0.00 | 10.83 |
| NVDA Jun 18 207.5 Put | 1,408 | 1,407 | 1 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPYI Jul 17 53.0 Call | 1,400 | 1,400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| MRVL Jun 18 320.0 Call | 1,387 | 1,386 | 1 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| NFLX Jun 18 78.0 Put | 1,386 | 1,386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPCX Jun 18 175.0 Put | 1,370 | 1,356 | 14 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| TSLA Jun 18 400.0 Put | 1,350 | 1,347 | 3 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SOFI Jun 18 17.5 Call | 1,347 | 1,346 | 1 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY Jun 17 756.0 Call | 1,346 | 1,343 | 3 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| NIO Aug 21 5.0 Call | 1,343 | 1,343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| BE Sep 18 330.0 Call | 1,340 | 1,340 | 0 | 0 | 0.00 | 0 | 0.00 | 49.05 |
| SMCI Jun 18 29.0 Put | 1,337 | 1,335 | 2 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| DRAM Jun 18 66.0 Put | 1,331 | 1,331 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| HPE Jun 18 55.0 Call | 1,329 | 1,329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TSLA Jun 18 530.0 Call | 1,326 | 1,093 | 233 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CPNG Jun 18 17.5 Call | 1,325 | 1,325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| TSLA Jun 17 407.5 Put | 1,321 | 1,314 | 7 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| SPY Jun 17 760.0 Call | 1,320 | 1,320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Jun 18 750.0 Put | 1,318 | 1,318 | 0 | 0 | 0.00 | 0 | 0.00 | 4.66 |
| QQQ Jun 17 735.0 Put | 1,314 | 1,296 | 18 | 0 | 0.00 | 0 | 0.00 | 6.99 |
| VET Sep 18 12.5 Call | 1,310 | 1,310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| CRWV Jun 18 130.0 Call | 1,297 | 1,297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| QQQ Jun 16 744.0 Put | 1,276 | 1,261 | 15 | 0 | 0.00 | 0 | 0.00 | 12.39 |
| QQQ Jun 17 726.0 Put | 1,267 | 1,259 | 8 | 0 | 0.00 | 0 | 0.00 | 3.31 |
| XLF Jul 24 55.0 Call | 1,263 | 1,263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPCX Jul 17 220.0 Call | 1,260 | 1,247 | 13 | 0 | 0.00 | 0 | 0.00 | 19.30 |
| SPY Jun 16 718.0 Put | 1,260 | 1,250 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| OXY Jun 18 54.0 Put | 1,256 | 1,256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| MU Jun 18 1000.0 Put | 1,255 | 1,251 | 4 | 0 | 0.00 | 0 | 0.00 | 24.25 |
| QQQ Jun 16 728.0 Put | 1,254 | 1,254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA Jun 17 412.5 Call | 1,244 | 1,242 | 2 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| NTLA Jun 18 13.0 Call | 1,241 | 1,241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| CVX Sep 18 185.0 Call | 1,239 | 1,239 | 0 | 0 | 0.00 | 0 | 0.00 | 7.35 |
| SNAP Jun 26 6.0 Call | 1,237 | 1,236 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPCX Dec 18 200.0 Put | 1,233 | 1,232 | 1 | 0 | 0.00 | 0 | 0.00 | 53.00 |
| SPY Jun 17 745.0 Put | 1,221 | 1,182 | 39 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| INTC Jun 26 108.0 Put | 1,220 | 1,220 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| SMWB Jul 17 7.5 Call | 1,211 | 1,211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| GME Jul 02 26.0 Call | 1,210 | 1,210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Jun 16 750.0 Call | 1,209 | 1,206 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLF Sep 18 56.0 Call | 1,208 | 1,208 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| QQQ Jun 16 747.0 Call | 1,200 | 1,189 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 16 720.0 Put | 1,197 | 1,197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Jun 18 900.0 Call | 1,195 | 1,195 | 0 | 0 | 0.00 | 0 | 0.00 | 133.02 |
| IWM Jun 18 287.0 Put | 1,190 | 1,190 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SPY Jun 16 740.0 Put | 1,189 | 1,189 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jun 18 250.0 Call | 1,180 | 1,180 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| NVDA Nov 20 210.0 Call | 1,173 | 1,173 | 0 | 0 | 0.00 | 0 | 0.00 | 25.45 |
| AMZN Jun 17 252.5 Call | 1,148 | 1,143 | 5 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| IWM Jun 16 296.0 Put | 1,145 | 1,144 | 1 | 0 | 0.00 | 0 | 0.00 | 4.17 |
| AAPL Jun 18 297.5 Call | 1,140 | 1,140 | 0 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| SPY Jun 17 759.0 Call | 1,140 | 639 | 501 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Jun 18 760.0 Call | 1,139 | 1,138 | 1 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY Jun 16 742.0 Put | 1,138 | 1,138 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOXS Jun 18 4.5 Call | 1,136 | 1,136 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SNDQ Jun 18 3.0 Call | 1,123 | 1,123 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPCX Jul 17 200.0 Put | 1,115 | 1,102 | 13 | 0 | 0.00 | 0 | 0.00 | 24.60 |
| INTC Jun 26 100.0 Put | 1,110 | 1,110 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPCX Jun 18 275.0 Call | 1,105 | 1,084 | 21 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AAL Jul 17 14.0 Put | 1,104 | 1,104 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| NFLX Jun 18 79.0 Call | 1,098 | 1,097 | 1 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| TLT Jun 18 87.0 Call | 1,092 | 1,092 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| DOMO Aug 21 4.0 Call | 1,085 | 1,085 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPCX Jun 18 160.0 Put | 1,083 | 1,047 | 36 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| CPNG Jul 17 20.0 Call | 1,082 | 1,082 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| BRKB Jun 18 500.0 Call | 1,080 | 1,080 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPCX Jul 17 300.0 Call | 1,074 | 1,033 | 41 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| KWEB Jan 15 15.0 Put | 1,071 | 1,071 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| CHGG Jan 15 1.5 Call | 1,071 | 1,071 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| MSFT Jul 17 430.0 Call | 1,067 | 1,042 | 25 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| WYFI Jun 18 25.0 Put | 1,067 | 1,067 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| MRVL Jun 18 300.0 Call | 1,066 | 1,065 | 1 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| NFLX Jun 18 78.0 Call | 1,063 | 1,063 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| META Jun 17 620.0 Call | 1,062 | 1,058 | 4 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY Jun 17 749.0 Put | 1,058 | 1,037 | 21 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| SPCX Jun 18 215.0 Put | 1,057 | 1,056 | 1 | 0 | 0.00 | 0 | 0.00 | 22.30 |
| QQQ Jun 16 727.0 Put | 1,056 | 1,033 | 23 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 17 754.0 Put | 1,054 | 758 | 296 | 0 | 0.00 | 0 | 0.00 | 4.59 |
| RDDT Jun 18 200.0 Call | 1,051 | 1,051 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| VZLA Dec 17 5.0 Call | 1,050 | 926 | 124 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| QCOM Jun 18 250.0 Call | 1,046 | 1,044 | 2 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPCX Jan 15 250.0 Call | 1,040 | 1,040 | 0 | 0 | 0.00 | 0 | 0.00 | 39.13 |
| TLT Jun 18 86.0 Call | 1,035 | 1,035 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SOXS Jun 18 5.0 Call | 1,031 | 1,031 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NOK Dec 18 13.0 Put | 1,031 | 1,031 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| AAPL Jun 18 305.0 Call | 1,031 | 1,031 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| AAPL Jun 17 292.5 Put | 1,030 | 1,030 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ Jun 17 735.0 Call | 1,030 | 1,006 | 24 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| CRWV Jun 26 120.0 Call | 1,025 | 1,025 | 0 | 0 | 0.00 | 0 | 0.00 | 6.12 |
| TE Jun 18 9.5 Call | 1,025 | 1,025 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| NIO Nov 20 4.0 Call | 1,022 | 1,022 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| HIMS Jul 24 32.0 Call | 1,017 | 1,017 | 0 | 0 | 0.00 | 0 | 0.00 | 3.83 |
| AI Jun 18 11.0 Call | 1,015 | 1,015 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| FCEL Jun 18 18.0 Call | 1,012 | 1,012 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPCX Jan 15 240.0 Call | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 40.00 |
| T Jul 31 25.0 Call | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ Jun 18 733.0 Call | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 5.21 |
| MSFT Jun 17 400.0 Call | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| JPM Jun 18 335.0 Call | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| EWY Jul 17 190.0 Put | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 11.33 |
| SG Jan 21 15.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| EWZ Jul 17 38.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| VG Jan 21 12.5 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| RLAY Jun 18 15.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| GS Jul 17 1300.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPCX Jun 18 260.0 Call | 999 | 981 | 18 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| BTDR Jul 17 17.5 Put | 996 | 996 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SOFI Jun 18 18.5 Call | 990 | 990 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ Jun 18 725.0 Put | 986 | 986 | 0 | 0 | 0.00 | 0 | 0.00 | 4.74 |
| OTLK Jun 18 1.0 Call | 985 | 985 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| TSLA Jun 17 390.0 Put | 983 | 974 | 9 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| QQQ Jun 18 740.0 Call | 979 | 979 | 0 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| SPCX Jul 17 250.0 Call | 977 | 951 | 26 | 0 | 0.00 | 0 | 0.00 | 11.71 |
| SPCX Jul 17 210.0 Call | 976 | 972 | 4 | 0 | 0.00 | 0 | 0.00 | 22.70 |
| IWM Jun 16 291.0 Put | 969 | 969 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPCX Jun 18 195.0 Put | 967 | 965 | 2 | 0 | 0.00 | 0 | 0.00 | 6.95 |
| ASTX Jun 18 20.0 Put | 966 | 966 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPCX Jul 17 235.0 Call | 956 | 941 | 15 | 0 | 0.00 | 0 | 0.00 | 14.20 |
| NOK Sep 18 20.0 Call | 955 | 955 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| META Jun 17 605.0 Call | 953 | 949 | 4 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| GOOG Jun 18 375.0 Call | 946 | 946 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| SPCX Jun 18 240.0 Call | 941 | 930 | 11 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| NVDA Jun 26 215.0 Call | 936 | 936 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| MSFT Jun 18 405.0 Call | 934 | 934 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| FRMI Jan 15 10.0 Call | 932 | 932 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| AAPL Jun 17 300.0 Put | 932 | 932 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| KWEB Jul 17 27.0 Put | 929 | 929 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| BTBT Aug 21 4.0 Call | 929 | 929 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| MU Jun 18 1150.0 Call | 925 | 916 | 9 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| SOFI Jul 17 18.0 Call | 925 | 925 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| QQQ Jun 17 736.0 Put | 923 | 864 | 59 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| TSLA Jun 17 410.0 Put | 922 | 922 | 0 | 0 | 0.00 | 0 | 0.00 | 7.45 |
| NVDA Jun 18 212.0 Call | 920 | 917 | 3 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SM Jul 17 17.5 Call | 917 | 917 | 0 | 0 | 0.00 | 0 | 0.00 | 10.55 |
| PLTR Jun 18 135.0 Call | 912 | 905 | 7 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| META Jun 17 610.0 Call | 911 | 911 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| PL Jun 26 27.0 Call | 910 | 910 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| IREN Jun 18 65.0 Call | 909 | 909 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| IOVA Jun 18 4.0 Call | 904 | 904 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NFLX Jun 18 79.0 Put | 901 | 901 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| AMC Jun 18 2.5 Call | 898 | 898 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| XLE Jun 18 55.0 Call | 883 | 883 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY Jun 17 740.0 Put | 881 | 881 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| AAPL Jun 18 302.5 Call | 879 | 879 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| QQQ Jun 17 731.0 Put | 877 | 874 | 3 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| SPCX Jun 18 340.0 Call | 877 | 744 | 133 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPCX Jul 17 230.0 Call | 876 | 872 | 4 | 0 | 0.00 | 0 | 0.00 | 15.99 |
| TQQQ Jun 18 73.0 Put | 875 | 875 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SNAP Jun 18 6.0 Call | 873 | 873 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 16 761.0 Call | 871 | 871 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ASTI Jun 18 7.5 Put | 868 | 868 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPCX Aug 21 200.0 Put | 866 | 857 | 9 | 0 | 0.00 | 0 | 0.00 | 38.55 |
| EEM Jun 18 67.0 Put | 864 | 864 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| BAC Dec 18 60.0 Call | 864 | 864 | 0 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| AAPL Jun 17 305.0 Call | 863 | 861 | 2 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SNAP Jun 18 5.5 Put | 862 | 862 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SMH Jul 02 600.0 Put | 861 | 861 | 0 | 0 | 0.00 | 0 | 0.00 | 19.37 |
| SPCX Jun 18 255.0 Call | 861 | 851 | 10 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| AMC Jun 18 2.0 Call | 859 | 859 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| QQQ Jun 16 748.0 Call | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MRVL Jun 18 350.0 Call | 853 | 852 | 1 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| IREN Jul 02 40.0 Put | 851 | 851 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPCX Jun 18 165.0 Put | 851 | 841 | 10 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| INTC Jun 18 105.0 Put | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| GOOGL Jun 18 380.0 Call | 848 | 848 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SPCX Jun 17 85.0 Put | 841 | 841 | 0 | 0 | 0.00 | 0 | 0.00 | 8.80 |
| NFLX Jun 18 82.0 Call | 839 | 839 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| KRE Jun 18 73.0 Call | 839 | 839 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| NVDA Jul 17 220.0 Call | 835 | 835 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| QQQ Jun 17 745.0 Call | 827 | 821 | 6 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| QQQ Jul 17 630.0 Put | 826 | 826 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| CRWV Jul 17 150.0 Call | 821 | 821 | 0 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| SPY Jun 18 754.0 Call | 819 | 819 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| BAC Sep 18 50.0 Put | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| QQQ Jun 17 733.0 Put | 815 | 804 | 11 | 0 | 0.00 | 0 | 0.00 | 6.25 |
| TSLA Jun 18 420.0 Call | 814 | 808 | 6 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPCX Jun 18 235.0 Call | 808 | 796 | 12 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| TSLA Jun 26 420.0 Call | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| APLD Sep 18 55.0 Call | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| SPCE Jun 18 3.5 Put | 804 | 804 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| META Jun 18 610.0 Call | 803 | 802 | 1 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| IWM Jun 16 297.5 Call | 801 | 791 | 10 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Dec 17 1110.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| FXI Jan 15 40.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| IBN Jun 18 27.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| SPY Dec 17 1115.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| META Jun 17 597.5 Call | 799 | 795 | 4 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| SPY Jun 17 757.0 Call | 798 | 585 | 213 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| NFLX Jul 17 90.0 Call | 796 | 796 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| NFLX Jun 18 80.0 Put | 795 | 769 | 26 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| MRVL Jun 18 310.0 Call | 791 | 791 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| SOFI Jun 18 17.0 Call | 789 | 789 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| QQQ Jun 17 737.0 Call | 787 | 767 | 20 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| NVDA Jun 17 202.5 Put | 784 | 784 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| UUP Sep 18 29.0 Call | 783 | 783 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NVDA Jun 18 207.5 Call | 781 | 781 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SCO Jul 02 26.0 Call | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 5.86 |
| IWM Jun 16 290.0 Put | 779 | 779 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 17 748.0 Put | 779 | 690 | 89 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| MSFT Jun 18 400.0 Call | 778 | 778 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| SPCX Aug 21 150.0 Put | 777 | 770 | 7 | 0 | 0.00 | 0 | 0.00 | 12.75 |
| TSLA Jun 18 407.5 Call | 776 | 776 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| SPCX Jun 18 350.0 Call | 775 | 667 | 108 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Jun 17 758.0 Call | 771 | 771 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| MU Jun 18 1200.0 Call | 769 | 769 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPCX Jun 18 150.0 Put | 768 | 731 | 37 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA Jun 18 210.0 Put | 767 | 767 | 0 | 0 | 0.00 | 0 | 0.00 | 3.16 |
| RXT Jun 18 7.0 Call | 764 | 764 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| BMNR Jun 26 10.5 Put | 763 | 763 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ET Jan 15 18.0 Put | 763 | 722 | 41 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| HOOD Jul 17 100.0 Call | 763 | 721 | 42 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| XLK Jul 17 195.0 Call | 762 | 762 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| IWM Jun 18 295.0 Call | 760 | 753 | 7 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| META Jun 17 595.0 Call | 758 | 758 | 0 | 0 | 0.00 | 0 | 0.00 | 8.35 |
| ASTS Jun 26 100.0 Call | 756 | 751 | 5 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| XLF Jun 18 53.5 Put | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GOOGL Jun 17 370.0 Call | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| MSFT Jun 17 390.0 Put | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| C Jun 18 148.0 Call | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| EWZ Jun 18 35.5 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BRKB Jun 18 480.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 15.45 |
| APLD Jun 18 55.0 Call | 744 | 620 | 124 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| JPM Jun 18 325.0 Put | 744 | 744 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| ETHA Jul 02 13.0 Put | 744 | 744 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| RXT Jun 18 6.5 Call | 743 | 743 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPCX Sep 18 170.0 Put | 741 | 717 | 24 | 0 | 0.00 | 0 | 0.00 | 26.59 |
| SATA Oct 16 105.0 Put | 741 | 741 | 0 | 0 | 0.00 | 0 | 0.00 | 16.80 |
| NFLX Jun 18 81.0 Call | 740 | 739 | 1 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SQQQ Jun 18 42.0 Call | 739 | 739 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| BAC Jul 17 60.0 Call | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| BAC Jul 02 57.0 Put | 737 | 737 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| NOK Jun 18 15.0 Call | 736 | 736 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| MSFT Jun 18 395.0 Call | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| SLB Jun 18 55.0 Call | 733 | 733 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ Jun 18 745.0 Call | 728 | 717 | 11 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| TSLA Jun 17 417.5 Call | 728 | 727 | 1 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| GLD Jun 18 405.0 Call | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPCX Jul 17 210.0 Put | 725 | 716 | 9 | 0 | 0.00 | 0 | 0.00 | 30.60 |
| SOFI Jan 15 15.0 Call | 724 | 724 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| SPY Jun 16 757.0 Put | 723 | 712 | 11 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| AMZN Jun 17 245.0 Put | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| SPCX Jun 18 245.0 Call | 722 | 712 | 10 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| QQQ Jun 17 734.0 Put | 722 | 717 | 5 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| GOOG Jun 18 380.0 Call | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| NIO Jun 26 5.5 Call | 718 | 718 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jun 16 749.0 Call | 717 | 715 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 18 297.5 Put | 711 | 711 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| TLT Jul 17 84.0 Put | 710 | 710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| INTC Jun 26 120.0 Call | 710 | 710 | 0 | 0 | 0.00 | 0 | 0.00 | 5.89 |
| AMZN Jul 02 250.0 Call | 710 | 710 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| SPCX Jun 18 220.0 Put | 709 | 695 | 14 | 0 | 0.00 | 0 | 0.00 | 27.00 |
| REZI Jul 17 40.0 Call | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| XLF Jun 18 55.5 Call | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA Jun 17 392.5 Put | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| ONDS Jun 18 9.5 Call | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AAPL Jun 18 295.0 Put | 706 | 704 | 2 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| NOK Jun 18 14.0 Call | 705 | 704 | 1 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SNAP Jun 26 5.5 Put | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| ZROZ Jul 17 63.0 Call | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| CVX Jun 18 185.0 Call | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| MU Jun 18 1050.0 Put | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 43.97 |
| AAL Sep 18 15.0 Call | 702 | 702 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| KWEB Jun 17 15.0 Put | 701 | 701 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TSLA Jun 17 402.5 Call | 700 | 699 | 1 | 0 | 0.00 | 0 | 0.00 | 5.54 |
| XP Jan 21 8.0 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 8.48 |
| SOC Jul 02 12.0 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SEZL Jul 17 175.0 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| QQQ Jun 17 738.0 Call | 700 | 694 | 6 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| RDDT Jun 18 185.0 Call | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| IBIT Aug 21 50.0 Call | 697 | 697 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SNAP Jun 18 5.5 Call | 697 | 697 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Jun 18 740.0 Put | 697 | 697 | 0 | 0 | 0.00 | 0 | 0.00 | 10.98 |
| SOFI Aug 21 20.0 Call | 697 | 697 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| OSS Jul 17 30.0 Call | 691 | 691 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| MU Jun 18 1050.0 Call | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 23.98 |
| SMH Jul 17 615.0 Call | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 44.92 |
| TSLA Jun 18 415.0 Call | 687 | 686 | 1 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| NOK Aug 21 20.0 Call | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| QCOM Jun 18 245.0 Call | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| INTC Jun 26 105.0 Put | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPCX Aug 21 175.0 Put | 682 | 680 | 2 | 0 | 0.00 | 0 | 0.00 | 23.50 |
| SPCX Aug 21 135.0 Put | 682 | 672 | 10 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| SOFI Jul 17 20.0 Call | 681 | 680 | 1 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| QQQ Jun 18 719.0 Put | 681 | 680 | 1 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| IBIT Jul 17 25.0 Put | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| MSFT Jun 17 392.5 Call | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| SPY Jun 18 745.0 Put | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| EEM Jul 17 74.5 Call | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SCO1 Jun 18 7.0 Call | 672 | 654 | 18 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| QQQ Jun 16 725.0 Put | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| STLA Jun 17 8.0 Call | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| TSLA Jun 18 410.0 Call | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| HOOD Jun 18 105.0 Call | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TSLA Jun 18 380.0 Put | 669 | 668 | 1 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| QQQ Jun 16 729.0 Call | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| IBIT Jun 26 38.0 Call | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| META Jun 18 600.0 Call | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| NVDA Jun 18 212.5 Call | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| USO Sep 18 100.0 Put | 664 | 650 | 14 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| INTC Jun 18 148.0 Call | 664 | 660 | 4 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Jun 16 300.0 Call | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 16 298.0 Call | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 17 425.0 Call | 661 | 657 | 4 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| RXT Aug 21 10.0 Call | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| BAC Dec 18 65.0 Call | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| CRWV Jun 18 117.0 Call | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| NXE Jan 15 17.0 Call | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPY Jun 17 763.0 Call | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Jun 26 210.0 Call | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| QQQ Jun 16 720.0 Put | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Jun 18 14.5 Put | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| EFA Jul 17 108.0 Call | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SLV Jun 18 60.0 Put | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| IWM Jun 17 300.0 Call | 645 | 590 | 55 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jun 16 763.0 Call | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLE Jun 18 54.0 Put | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GOOGL Jun 18 375.0 Call | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| INTC Jun 18 119.0 Call | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 3.43 |
| MU Jun 18 1300.0 Call | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| RDDT Jun 26 190.0 Call | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPCX Dec 18 300.0 Call | 642 | 418 | 224 | 0 | 0.00 | 0 | 0.00 | 26.00 |
| NFLX Jul 17 80.0 Call | 642 | 642 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| SOFI Jun 18 19.0 Call | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMZN Jun 17 250.0 Put | 638 | 638 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| SMH Jul 17 600.0 Put | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 24.70 |
| SMH Jun 18 400.0 Put | 636 | 634 | 2 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Jun 18 405.0 Put | 634 | 623 | 11 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| XPEV Jul 17 14.0 Call | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| QQQ Jun 17 727.0 Put | 628 | 621 | 7 | 0 | 0.00 | 0 | 0.00 | 3.61 |
| SOXS Jan 21 3.0 Call | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| TQQQ Jun 18 83.0 Call | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| VZ Jun 18 46.5 Put | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| ARM Jun 26 550.0 Call | 625 | 618 | 7 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| IWM Jun 18 290.0 Put | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| SPY Jun 24 746.0 Put | 622 | 62 | 560 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| SPY Jun 18 752.0 Put | 620 | 607 | 13 | 0 | 0.00 | 0 | 0.00 | 5.61 |
| POET Jul 17 19.0 Call | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| INTC Jun 18 140.0 Call | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| OPEN Jun 26 5.0 Call | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| INTC Jun 18 120.0 Call | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| PYPL Jul 17 50.0 Call | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPCX Jun 18 135.0 Put | 612 | 437 | 175 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| BRR Nov 20 2.0 Put | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| IBIT Jun 18 37.0 Put | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| PLTR Jun 18 140.0 Call | 609 | 608 | 1 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AMPX Jun 18 20.0 Call | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MRVL Jun 18 330.0 Call | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| QQQ Jul 17 735.0 Call | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 19.58 |
| SATA Oct 16 100.0 Put | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 11.50 |
| RIOT Jun 18 30.0 Call | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| HOOD Jun 18 100.0 Put | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 4.67 |
| AAPL Jun 17 295.0 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| ORCL Jun 18 185.0 Put | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| SMH Jun 26 620.0 Put | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 21.40 |
| TSLA Jan 15 990.0 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 3.09 |
| PURR Sep 18 6.0 Put | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| KWEB Jul 10 25.5 Put | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| ARQT Sep 18 30.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| OBE Jun 18 10.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| NFLX Jun 26 78.0 Call | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| MARA Jun 18 15.0 Call | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Jun 17 742.0 Call | 599 | 592 | 7 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| TSLL Jun 18 13.0 Call | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| QQQ Jun 18 735.0 Put | 598 | 596 | 2 | 0 | 0.00 | 0 | 0.00 | 9.05 |
| TSLL Jun 18 15.0 Call | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NOK Jun 26 15.0 Call | 597 | 474 | 123 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| INTC Jun 18 128.0 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| TQQQ Jun 26 75.0 Put | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| NVDA Jun 22 210.0 Put | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| TSM Jul 17 420.0 Put | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 17.10 |
| XLF Jun 18 53.0 Put | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Jun 18 425.0 Call | 590 | 584 | 6 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| XLF Oct 16 60.0 Call | 589 | 581 | 8 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPCE Jun 18 3.0 Call | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Jun 22 750.0 Put | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| NVDA Jul 17 250.0 Call | 585 | 575 | 10 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SMCI Jul 17 35.0 Call | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| HYG Jun 18 80.0 Put | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| RKT Aug 21 15.0 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| QQQ Jun 17 744.0 Call | 584 | 567 | 17 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| AMC Jun 18 3.0 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| EOSE Jun 18 7.5 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM Jun 17 290.0 Put | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| LION Jul 17 18.0 Call | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| META Jun 17 597.5 Put | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| GOOGL Jun 18 372.5 Call | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 4.33 |
| SOFI Jun 26 17.5 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| JPM Jun 26 327.5 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| AAPL Jun 17 290.0 Put | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| MU Jun 18 975.0 Put | 572 | 562 | 10 | 0 | 0.00 | 0 | 0.00 | 16.22 |
| MRVL Jul 02 350.0 Call | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 7.40 |
| TSLA Jun 18 405.0 Call | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| SPY Jun 26 755.0 Call | 571 | 371 | 200 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| RIVN Jun 18 16.0 Call | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AAPL Jun 26 300.0 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| WULF Jun 18 30.0 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| KWEB Aug 21 30.0 Call | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ Jun 17 732.0 Put | 569 | 562 | 7 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| SPCX Jul 17 180.0 Put | 569 | 566 | 3 | 0 | 0.00 | 0 | 0.00 | 14.88 |
| HPE Jun 18 52.0 Call | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Jul 17 756.0 Call | 568 | 507 | 61 | 0 | 0.00 | 0 | 0.00 | 9.48 |
| SCHW Jul 17 95.0 Call | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| INTC Jun 18 120.0 Put | 567 | 564 | 3 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| SPY Jul 31 770.0 Call | 566 | 0 | 566 | 0 | 0.00 | 0 | 0.00 | 8.25 |
| TSLA Jun 17 397.5 Put | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| QQQ Jun 18 735.0 Call | 566 | 561 | 5 | 0 | 0.00 | 0 | 0.00 | 4.49 |
| SPY Jun 17 755.0 Put | 565 | 563 | 2 | 0 | 0.00 | 0 | 0.00 | 5.32 |
| NOK Jul 17 16.0 Put | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| NFLX Sep 18 100.0 Call | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| SMR Jun 26 12.0 Call | 563 | 520 | 43 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NKE Jun 18 47.0 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ Jun 18 745.0 Put | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 14.50 |
| SOFI Jun 26 12.0 Put | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Jun 18 36.0 Put | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TLT Jun 18 86.0 Put | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| CRWV Jul 17 115.0 Call | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 12.64 |
| MSFT Jun 17 410.0 Call | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| RIVN Jun 18 16.5 Call | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Jun 17 725.0 Put | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| AMC Sep 18 3.0 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| TSLA Jun 18 440.0 Call | 556 | 459 | 97 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QCOM Jun 18 235.0 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| META Jun 18 620.0 Call | 554 | 550 | 4 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| RKLB Jul 10 110.0 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 8.60 |
| HIMS Jun 18 32.0 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| COMP Jul 17 11.0 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA Jun 17 217.5 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NFLX Jul 17 85.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| ORCL Jun 18 190.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| CVNA Jun 26 60.0 Put | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| ITB Jun 18 96.5 Put | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| MSTR Jul 17 90.0 Put | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| IBIT Jun 26 37.0 Put | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| TLT Jul 10 84.0 Put | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Jun 17 762.0 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDA Jun 18 205.0 Call | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| QXO Jul 17 18.0 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| GDX Jun 17 100.0 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 11.70 |
| SPY Jun 16 749.0 Call | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| RDW Jul 17 25.0 Call | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TSM Jul 17 310.0 Put | 541 | 140 | 401 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| SPY Jun 22 752.0 Call | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 3.13 |
| AMZN Jun 18 247.5 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| AFRM Jun 18 80.0 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| META Jun 17 590.0 Put | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| NKE Jun 18 44.0 Put | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA Jun 18 220.0 Call | 537 | 527 | 10 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| LCID Jun 26 5.0 Put | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Jul 17 800.0 Call | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| INTC Jun 26 140.0 Call | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| MSFT Aug 21 500.0 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| META Jun 26 620.0 Call | 532 | 529 | 3 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| SPCX Aug 21 180.0 Put | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 26.00 |
| SPY Jul 17 720.0 Put | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 3.98 |
| MRVL Jun 26 400.0 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| QCOM Jun 18 230.0 Call | 526 | 525 | 1 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| TSM Jul 17 490.0 Call | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| INTC Jun 18 125.0 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| SPY Jun 18 740.0 Put | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| TSLA Jun 17 400.0 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 8.15 |
| TQQQ Jun 18 78.0 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| KEEL Jan 15 12.0 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| NOK Jul 17 15.0 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| MRVL Jun 18 290.0 Put | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 17.55 |
| AAPL Jun 18 290.0 Put | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| INTC Jun 18 112.0 Put | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| HOOD Jun 26 110.0 Call | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SOXS Jul 17 4.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| GOOGL Jun 17 370.0 Put | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SNAP Jul 17 6.0 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| MSFT Aug 21 480.0 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| SPY Jun 18 753.0 Put | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| ORCL Jan 15 300.0 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 9.76 |
| SPY Jul 17 714.0 Put | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 3.51 |
| SPCX Dec 18 180.0 Put | 513 | 282 | 231 | 0 | 0.00 | 0 | 0.00 | 39.78 |
| AMD Jun 18 520.0 Put | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 17.00 |
| BB Jul 02 10.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| NVDA Jun 26 220.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| DRAM Jun 18 63.0 Put | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| HIMX Jun 18 18.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| CRWV Jun 18 118.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| NOK Aug 21 15.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| WBD Jun 18 27.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| RXT Jun 18 5.5 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| QQQ Jun 17 645.0 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NFLX Aug 21 78.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| SPCX Aug 21 270.0 Call | 509 | 507 | 2 | 0 | 0.00 | 0 | 0.00 | 17.01 |
| MSTR Jun 18 70.0 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPCX Jul 17 135.0 Put | 508 | 496 | 12 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| SPY Jun 16 741.0 Put | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| INTC Jul 17 130.0 Call | 508 | 506 | 2 | 0 | 0.00 | 0 | 0.00 | 7.08 |
| RXT Jul 17 8.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY Jun 18 763.0 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| HOOD Jun 18 99.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| SPY Jun 18 753.0 Call | 506 | 503 | 3 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| RIVN Jun 18 15.0 Put | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| EEM Jun 18 65.0 Put | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jun 18 756.0 Call | 505 | 504 | 1 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SNAP Jul 17 8.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GIL Jun 18 50.0 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SMCI Jun 18 30.0 Put | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| GM Jun 26 78.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| KEEL Aug 21 4.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| SOFI Jul 17 16.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| DRAM Jun 18 60.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA Dec 17 135.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 9.95 |
| AEXA Jul 17 13.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Jun 30 625.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| ET Jul 17 19.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| IGLD Jul 17 20.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| XLE Nov 20 75.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| EWY Jun 26 182.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| QQQ Jul 02 700.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 46.65 |
| CRNT Sep 18 2.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SCHW Jun 26 70.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PBR Nov 20 25.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| RZLV Aug 21 2.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| PBR Oct 16 22.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| RXRX Jan 21 7.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| FLY Jan 21 35.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 17.05 |
| SPCX Sep 18 190.0 Put | 500 | 494 | 6 | 0 | 0.00 | 0 | 0.00 | 35.18 |
| BVN Jun 18 34.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| AMC Jul 17 4.0 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| USO Sep 17 185.0 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| MRVL Jun 26 350.0 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| NFLX Jun 26 80.0 Call | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| QQQ Jun 17 732.0 Call | 495 | 480 | 15 | 0 | 0.00 | 0 | 0.00 | 3.77 |
| NFE Sep 18 1.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Jun 17 720.0 Put | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| TQQQ Jun 18 85.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| PLTR Jun 18 130.0 Put | 492 | 488 | 4 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| USO Jun 18 100.0 Put | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDA Jun 18 200.0 Put | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPCX Jun 18 370.0 Call | 491 | 374 | 117 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| IWM Jun 18 300.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SATS Jul 17 140.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| NVDA Jun 22 210.0 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| TSLA Jun 18 390.0 Put | 490 | 481 | 9 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| RCAT Jun 18 11.0 Put | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| AMC Jul 17 3.0 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| MPLX Dec 18 55.0 Put | 489 | 375 | 114 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| SERV Jun 18 7.0 Put | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| NOK Jun 18 14.5 Call | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| NDAQ Sep 18 97.5 Call | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| GLD Jul 17 370.0 Put | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| NVDA Jul 17 240.0 Call | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SOUN Jul 17 10.0 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| BABA Oct 16 110.0 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 11.38 |
| SPY Jun 17 761.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| ZETA Jul 17 20.0 Call | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| AMT Jun 18 190.0 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SNAP Jun 26 5.0 Put | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Jun 22 754.0 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| PLTR Jun 18 136.0 Call | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| QQQ Jun 16 752.0 Call | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 18 600.0 Put | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 5.69 |
| ARM Jun 18 390.0 Put | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 11.30 |
| JPM Jun 18 330.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| IBRX Jul 10 2.0 Call | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| QQQ Jun 17 729.0 Put | 473 | 469 | 4 | 0 | 0.00 | 0 | 0.00 | 4.21 |
| QQQ Jun 17 750.0 Call | 472 | 471 | 1 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| JPM Jun 18 327.5 Put | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| INGM Jul 17 30.0 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| PLTR Jul 02 135.0 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| EXK Aug 21 15.0 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| ONDS Jul 17 10.0 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| GOOGL Jun 18 370.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| MU Jun 18 900.0 Put | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| NOK Jan 15 20.0 Call | 467 | 466 | 1 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| GOOGL Jun 17 377.5 Call | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SNDQ Dec 18 4.0 Call | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| FRMI Aug 21 10.0 Call | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| NVDA Jul 17 210.0 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 7.95 |
| CRWV Jun 18 115.0 Call | 465 | 464 | 1 | 0 | 0.00 | 0 | 0.00 | 4.97 |
| NAT Jul 17 6.0 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AAL Jun 18 17.0 Call | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AGI Jul 17 37.0 Call | 462 | 422 | 40 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| KO Jun 18 82.0 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| INTC Jun 18 135.0 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| PLTR Jun 26 140.0 Call | 461 | 460 | 1 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| CXW Jul 17 30.0 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| RZLV Jul 17 4.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| OXY Sep 18 50.0 Put | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| TSLL Jun 18 14.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| IWM Jun 17 293.0 Put | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| NVDA Jun 17 212.5 Put | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 4.17 |
| DAL Jul 17 95.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| CELH Jun 18 28.5 Put | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jun 17 741.0 Put | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| AAPL Jun 18 307.5 Call | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| HYG May 21 82.0 Call | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| QQQ Jun 30 757.0 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 3.97 |
| CSX Jul 17 47.5 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| AGI Jun 18 40.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SMCI Jul 24 32.0 Call | 450 | 439 | 11 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| QQQ Jun 18 731.0 Put | 450 | 445 | 5 | 0 | 0.00 | 0 | 0.00 | 7.31 |
| SPCX Jul 17 215.0 Call | 446 | 445 | 1 | 0 | 0.00 | 0 | 0.00 | 19.70 |
| SLV Nov 20 80.0 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| MU Jun 18 1030.0 Put | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 35.62 |
| SPY Jun 16 764.0 Call | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI Jun 18 32.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TLT Jun 18 86.5 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPCX Jun 18 290.0 Call | 444 | 432 | 12 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ Jun 18 742.0 Call | 442 | 436 | 6 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| HPE Jun 18 50.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| QQQ Jun 22 739.0 Put | 441 | 433 | 8 | 0 | 0.00 | 0 | 0.00 | 12.14 |
| AVGO Jul 17 380.0 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 18.85 |
| CRM Aug 21 200.0 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| HOOD Jul 17 110.0 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 3.03 |
| SMCI Jun 18 31.0 Call | 440 | 439 | 1 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| XLE Jun 26 58.0 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NBIS Jul 02 200.0 Put | 439 | 422 | 17 | 0 | 0.00 | 0 | 0.00 | 4.73 |
| INTC Jul 17 105.0 Put | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| NVDA Jun 24 200.0 Put | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| HIMS Jun 18 30.0 Call | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SOXS Jun 26 5.0 Call | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY Jul 17 718.0 Put | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 3.51 |
| QXO Aug 21 19.0 Call | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY Jun 17 765.0 Call | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Jun 17 422.5 Call | 435 | 431 | 4 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| GME Jun 18 22.5 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GOOG Jun 18 370.0 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| MU Jun 26 1100.0 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 55.00 |
| AMD Jun 18 550.0 Call | 433 | 432 | 1 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| SOFI Jun 26 18.5 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| KEEL Jun 18 5.5 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| XLF Jun 26 53.5 Put | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Jun 17 764.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL Jun 22 300.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| TNA Jan 15 105.0 Put | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 38.79 |
| TNA Dec 18 80.0 Put | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 18.62 |
| MU Jun 18 950.0 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 10.00 |
| AMD Jun 18 525.0 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| SPY Jul 17 730.0 Put | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| WMT Jun 18 124.0 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| AMC Jun 18 1.5 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SPY Jun 18 752.0 Call | 427 | 422 | 5 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| MRVL Jun 18 315.0 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| SPCX Jun 18 155.0 Put | 425 | 424 | 1 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| BULL Jan 15 15.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| ARM Jun 18 410.0 Put | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 18.35 |
| TSLA Sep 18 415.0 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 36.40 |
| TSLA Jun 17 430.0 Call | 423 | 419 | 4 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| GNRC Jun 18 255.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 16.00 |
| KEEL Jun 26 7.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| UBER Jul 17 85.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPCX Jul 17 110.0 Put | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| TSLA Aug 21 990.0 Call | 421 | 7 | 414 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| GOOGL Jun 17 365.0 Put | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| XLE Jul 17 57.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| RXT Jun 18 8.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| ORCL Jun 18 195.0 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| TSLA Jun 17 440.0 Call | 418 | 376 | 42 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPCX Jun 18 280.0 Call | 417 | 406 | 11 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AMC Jul 17 2.0 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| DRAM Jul 17 105.0 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPY Jun 17 730.0 Put | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| ORCL Jun 18 200.0 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| GOOGL Jun 17 367.5 Put | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| DOMO Jul 17 2.5 Call | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Jun 18 732.0 Put | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| AMZN Jun 17 242.5 Put | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| IBIT Sep 18 40.0 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| RXT Jun 18 5.5 Put | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA Jun 18 430.0 Call | 412 | 403 | 9 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| IBIT Jun 26 35.0 Put | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| FLNC Jun 18 25.0 Call | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| SPCE Jun 18 3.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PLTR Jun 18 134.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| PBR Oct 16 23.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| IWM Jun 18 297.0 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| NFLX Jun 18 83.0 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| UNG Jul 17 12.0 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| NU Jan 21 35.0 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY Aug 21 590.0 Put | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SOFI Jun 26 17.5 Put | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SOXS Jun 26 4.0 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| PURR Jun 18 11.0 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| BW Jun 18 19.0 Call | 405 | 170 | 235 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPCX Jul 17 275.0 Call | 405 | 404 | 1 | 0 | 0.00 | 0 | 0.00 | 7.84 |
| BOT Aug 21 50.0 Put | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 22.60 |
| RKLB Jun 26 105.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 7.75 |
| NVDA Jun 26 230.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPCX Jul 17 200.0 Call | 404 | 393 | 11 | 0 | 0.00 | 0 | 0.00 | 26.85 |
| OTLK Jun 18 1.5 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPCX Jul 17 120.0 Put | 403 | 393 | 10 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| USO Jul 17 105.0 Put | 402 | 401 | 1 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| EEM Jul 17 75.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| QQQ Jun 17 730.0 Call | 402 | 388 | 14 | 0 | 0.00 | 0 | 0.00 | 4.87 |
| CBRG Jun 18 6.0 Put | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SMH Jun 18 530.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| EWY Jun 18 170.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| IVES Nov 20 38.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| CCL Jun 18 29.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| PAAS Jul 17 40.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA Jun 18 140.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 68.92 |
| SOXX Jul 02 600.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 20.45 |
| MPLX Sep 18 50.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| CYPH Jul 17 1.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| EBAY Jul 17 140.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SLV Jul 17 66.5 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SILJ Jun 18 35.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Sep 18 160.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 53.02 |
| PLTR Jun 18 125.0 Put | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ Jun 16 724.0 Put | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVO Jul 17 50.0 Call | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TSLA Jun 18 435.0 Call | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| NIO Jun 18 5.0 Call | 397 | 322 | 75 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AMC Jul 17 2.5 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| META Jun 17 595.0 Put | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| MRVL Jun 18 295.0 Put | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 16.00 |
| AMZN Jun 18 240.0 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 6.93 |
| SOXS Jun 18 3.5 Put | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 18 728.0 Put | 395 | 383 | 12 | 0 | 0.00 | 0 | 0.00 | 5.73 |
| CRWV Jun 18 125.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| APTV Jan 15 80.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 5.93 |
| MSFT Jun 18 407.5 Call | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AMD Jun 18 530.0 Call | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| ASTS Jun 18 100.0 Call | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| MARA Jun 18 16.0 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QUBT Jun 18 10.5 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMD Jun 18 510.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 13.79 |
| V Jul 17 350.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| SPCX Jul 17 100.0 Put | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| QQQ Jun 16 745.0 Put | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 11.50 |
| HYG Jul 17 75.0 Put | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN Jun 17 245.0 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| BNO Jan 15 60.0 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| QQQ Jun 18 730.0 Call | 386 | 384 | 2 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| SPCX Jul 17 175.0 Put | 386 | 377 | 9 | 0 | 0.00 | 0 | 0.00 | 12.70 |
| META Jun 18 605.0 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| VG Aug 21 12.5 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| AAPL Jul 17 305.0 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 5.21 |
| AFRM Dec 18 105.0 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 6.25 |
| OPEN Jun 26 6.0 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| DKNG Jun 18 28.5 Call | 383 | 382 | 1 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| MRVL Jul 17 300.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 25.85 |
| MU Jun 26 690.0 Put | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| QQQ Jun 16 753.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 26 730.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 22.80 |
| USAR Jun 18 22.0 Put | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| NBIS Jun 18 300.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| PLTR Jul 17 140.0 Call | 381 | 380 | 1 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| SPCX Jun 18 285.0 Call | 381 | 377 | 4 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| OPEN Jul 17 5.0 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| MU Jun 18 1075.0 Put | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 62.80 |
| CELH Jun 18 28.0 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ Jun 17 738.0 Put | 379 | 350 | 29 | 0 | 0.00 | 0 | 0.00 | 8.48 |
| NIO Jun 18 5.0 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IBIT Jul 17 38.0 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| IGV Jun 18 92.5 Put | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| IBIT Jun 18 38.5 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPCX Jun 18 325.0 Call | 377 | 341 | 36 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| EWZ Jun 30 33.0 Put | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| NFLX Jul 10 80.0 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| PLTR Jun 26 145.0 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| CRM Jun 18 180.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPCX Jun 18 270.0 Call | 374 | 370 | 4 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| TSLA Jun 18 400.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| META Jun 17 602.5 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| EEM Jul 31 64.0 Put | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| QQQ Jun 17 748.0 Call | 373 | 371 | 2 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| MRNA Jan 15 35.0 Put | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| PLTR Jun 18 129.0 Put | 372 | 371 | 1 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| QQQ Jun 17 714.0 Put | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| META Jun 17 615.0 Call | 371 | 370 | 1 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SLS Jan 15 7.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| NOK Jun 18 14.0 Put | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Jun 17 734.0 Put | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AMZN Jun 18 240.0 Put | 371 | 367 | 4 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| AMZN Jul 17 270.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| ASTS Jun 18 90.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| GEV Jul 17 800.0 Put | 370 | 369 | 1 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| RCAT Oct 16 15.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| RILY Jun 18 9.5 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPCX Aug 21 200.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 36.60 |
| TE Jul 17 8.0 Put | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SPY Jun 17 769.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| KO Jun 26 80.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| SPCX Jul 17 160.0 Put | 365 | 344 | 21 | 0 | 0.00 | 0 | 0.00 | 7.92 |
| HYG Jul 17 81.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Jun 18 275.0 Put | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Jun 16 769.0 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AIFC Aug 21 1.0 Put | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| GME Jun 18 21.5 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| IBIT Jun 18 39.0 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SNDQ Jul 17 3.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| AMZN Jun 18 245.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| TQQQ Jun 18 83.5 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SMH Jul 31 700.0 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 23.50 |
| INTC Jun 18 137.0 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AFRM Sep 18 80.0 Call | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 8.55 |
| CELH Jan 15 35.0 Call | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 4.44 |
| HOOD Jun 18 95.0 Put | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| WYFI Jun 17 45.0 Put | 357 | 349 | 8 | 0 | 0.00 | 0 | 0.00 | 24.10 |
| XLE Jun 26 53.5 Put | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| EOSE Jun 18 8.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CORZ Jan 21 30.0 Call | 353 | 352 | 1 | 0 | 0.00 | 0 | 0.00 | 10.83 |
| NASA Jul 17 38.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPCX Sep 18 150.0 Put | 353 | 325 | 28 | 0 | 0.00 | 0 | 0.00 | 16.50 |
| NVDA Jul 17 190.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| QQQ Jun 26 755.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| ZROZ Jul 17 62.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| INTC Jul 17 150.0 Call | 351 | 349 | 2 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| NKE Jun 18 46.5 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| VSH Jul 17 65.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 6.85 |
