Cboe Global Markets

Cboe BZX Options Exchange Symbol Data

downloadDownload CSV
Volume
3,165,330
Orders
7,606,659,098

This list was last updated 2021-01-26 16:40:05.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
GME Jan 29 200.0 Call21,54220,1791,36300.0000.0018.50
SPY Jan 27 385.0 Call20,91920,81010900.0000.001.16
NOK Feb 19 9.0 Call17,49117,4236800.0000.000.26
SPY Jan 27 384.0 Put14,94114,8845700.0000.001.06
SPY Jan 27 382.0 Put10,2798,9071,37200.0000.000.57
SPY Jan 27 386.0 Call10,04510,0321300.0000.000.68
NYMT Apr 16 3.0 Call10,00010,000000.0000.001.10
SPY Jan 27 384.0 Call9,8109,67313700.0000.001.77
ERIC May 21 15.0 Call9,7479,746100.0000.000.34
SPY Jan 27 383.0 Put9,7379,6736400.0000.000.80
GME Jan 29 115.0 Call9,6059,31828700.0000.0045.85
AAPL Jan 29 150.0 Call9,2159,1367900.0000.002.35
SPY Jan 27 385.0 Put8,8738,8522100.0000.001.45
AMD Jan 29 100.0 Call8,8228,71310900.0000.002.83
SPY Jan 27 387.0 Call8,2938,2246900.0000.000.41
GME Jan 29 150.0 Call8,0127,60740500.0000.0031.00
NOK Jan 21 10.0 Call7,6647,6055900.0000.000.65
SPY Jan 27 380.0 Put7,5307,33319700.0000.000.31
AAPL Jan 29 160.0 Call7,4347,3854900.0000.000.71
AMC Jan 29 5.0 Call7,2237,1675600.0000.000.67
SPY Jan 29 385.0 Call6,6496,6034600.0000.002.12
AMC Jan 29 7.0 Call6,2506,1777300.0000.000.30
SPY Jun 17 490.0 Call6,2295,68554400.0000.003.86
NKLA Jan 29 25.0 Call6,0555,95410100.0000.001.99
NOK Jan 21 7.0 Call6,0045,90310100.0000.000.86
NOK Jan 29 5.0 Call5,9185,8704800.0000.000.26
AAPL Jan 29 145.0 Call5,6425,51612600.0000.004.00
BB Jan 29 25.0 Call5,5445,4786600.0000.000.88
SNAP Jan 29 50.0 Put5,2695,12114800.0000.000.40
PBI Feb 19 10.0 Call5,1725,1314100.0000.004.80
SPY Feb 05 380.0 Put5,1375,137000.0000.002.74
SPY Jan 27 381.0 Put5,0765,067900.0000.000.41
GE Jan 29 11.5 Call4,8914,886500.0000.000.17
AAPL Jan 29 143.0 Call4,8584,853500.0000.004.85
AMD Feb 12 110.0 Call4,6974,6643300.0000.002.05
NOK Mar 19 5.0 Call4,6894,6711800.0000.000.77
SPY Jan 29 385.0 Put4,4744,4641000.0000.002.42
QEP Mar 19 3.0 Put4,4404,440000.0000.000.35
NOK Feb 19 5.0 Call4,4334,3528100.0000.000.64
WWR Feb 19 7.5 Call4,4124,3605200.0000.001.90
SPY Feb 01 380.0 Put4,2532,6881,56500.0000.001.67
GME Jan 29 100.0 Call4,2524,13411800.0000.0054.00
NOK Feb 19 7.0 Call4,1484,0529600.0000.000.35
T Jan 29 29.5 Call4,1404,139100.0000.000.71
GME Jan 29 50.0 Put4,1214,0309100.0000.001.53
GE Jan 29 12.0 Call4,0703,9898100.0000.000.08
GME Jan 29 100.0 Put3,9633,8788500.0000.0012.80
CGC Apr 16 40.0 Call3,8663,8333300.0000.003.60
EEM Feb 19 52.5 Put3,7413,741000.0000.000.34
AMD Feb 19 110.0 Call3,7323,7181400.0000.002.28
ELY Mar 19 35.0 Call3,7263,726000.0000.000.95
AMD Jan 29 110.0 Call3,6703,6462400.0000.001.33
XL Feb 19 20.0 Put3,4923,492000.0000.002.40
BB Jan 29 20.0 Call3,4783,4156300.0000.001.71
CCL Jan 29 20.0 Call3,4282,95946900.0000.000.12
DKNG Jan 29 60.0 Call3,3673,3452200.0000.000.27
SPY Jan 29 380.0 Put3,2793,276300.0000.001.03
IWM Mar 19 210.0 Put3,2573,257000.0000.008.66
GM Feb 05 65.0 Call3,2413,2291200.0000.000.24
AAPL Jan 29 155.0 Call3,2383,01322500.0000.001.31
GME Jan 29 40.0 Put3,2342,96427000.0000.000.71
BB Jan 29 40.0 Call3,2073,199800.0000.000.30
NOK Jan 20 7.0 Call3,1773,1581900.0000.001.15
SPY Jan 29 384.0 Put3,1603,159100.0000.002.00
XLE Feb 05 47.5 Call3,1503,150000.0000.000.10
MSFT Jan 29 235.0 Call3,0493,046300.0000.004.60
SPY Jan 29 384.0 Call3,0483,0351300.0000.002.75
AMD Feb 05 110.0 Call3,0353,033200.0000.001.71
MSFT Jan 29 240.0 Call3,0352,9983700.0000.002.96
AAL Feb 19 16.0 Call3,0043,004000.0000.000.95
AMC Jan 29 6.0 Call2,9822,9622000.0000.000.45
AMC Jan 29 4.0 Put2,9742,966800.0000.000.15
AAPL Jan 29 130.0 Call2,9642,963100.0000.0013.60
QQQ Jan 29 320.0 Put2,9402,934600.0000.000.55
NOK Mar 19 7.0 Call2,9122,8397300.0000.000.45
AAPL Jan 29 140.0 Call2,8972,8682900.0000.006.30
SPY Jan 29 387.0 Call2,8952,893200.0000.001.19
AAPL Mar 19 120.0 Call2,8922,71617600.0000.0025.00
SFT Feb 19 10.0 Call2,8632,863000.0000.001.02
SPY Jan 27 388.0 Call2,8332,830300.0000.000.21
GME Feb 19 20.0 Put2,8232,7695400.0000.001.17
GE Jan 29 11.0 Call2,8232,822100.0000.000.43
QQQ Jan 29 330.0 Call2,7942,7088600.0000.003.58
GME Jan 29 60.0 Put2,7862,7622400.0000.002.61
SPY Jan 29 382.0 Put2,7702,764600.0000.001.42
T Jan 29 30.0 Call2,7492,746300.0000.000.45
AXTA Apr 16 30.0 Call2,7152,7031200.0000.001.22
AMD Jan 29 95.0 Call2,7132,711200.0000.004.35
NOK Jan 29 6.0 Call2,7082,6446400.0000.000.15
NOK Jun 18 5.0 Call2,6942,56113300.0000.000.97
AMD Feb 19 115.0 Call2,6462,646000.0000.001.66
SPY Jan 29 390.0 Call2,6372,636100.0000.000.35
SPY Jan 29 383.0 Put2,6362,6231300.0000.001.70
QQQ Feb 19 320.0 Call2,6232,6032000.0000.0014.17
WKHS Jan 29 35.0 Call2,5852,5186700.0000.001.99
SPY Jan 29 372.0 Put2,5762,574200.0000.000.34
QQQ Jan 29 329.0 Call2,5232,5012200.0000.004.60
AMD Jan 29 145.0 Call2,5202,29122900.0000.000.10
AAPL Jan 29 144.0 Call2,5162,5011500.0000.004.40
SPY Feb 19 355.0 Put2,5142,514000.0000.001.67
NOK Jan 20 5.0 Call2,5062,4871900.0000.001.56
EXPR Feb 19 6.0 Call2,4982,4742400.0000.000.60
AAPL Jan 29 142.0 Call2,4862,477900.0000.005.35
NOK Jan 29 5.5 Call2,4812,4404100.0000.000.20
GME Jan 29 70.0 Put2,4692,4521700.0000.004.20
SPY Jan 29 386.0 Call2,4482,445300.0000.001.61
NOK Feb 05 5.0 Call2,4132,4011200.0000.000.52
NOK Feb 19 6.0 Call2,4052,402300.0000.000.46
AMC Jan 29 5.5 Call2,3942,3761800.0000.000.56
SPY Jan 27 383.0 Call2,3782,369900.0000.002.50
CCL Feb 05 21.0 Call2,3762,13424200.0000.000.32
SPY Mar 19 360.0 Put2,3762,376000.0000.005.35
NOK Apr 16 5.0 Call2,3752,367800.0000.000.85
SLV Jun 30 25.0 Call2,3662,3333300.0000.001.82
T Mar 19 32.0 Call2,3612,3511000.0000.000.44
GME Jan 29 130.0 Call2,3572,2857200.0000.0038.00
CMCM Mar 19 3.0 Call2,3532,353000.0000.000.10
QQQ Jan 29 335.0 Call2,3352,3043100.0000.001.42
NOK Apr 16 10.0 Call2,3322,328400.0000.000.33
ACI Feb 19 20.0 Call2,2962,296000.0000.000.90
GE Mar 19 13.0 Call2,2692,268100.0000.000.34
ET Jan 21 12.0 Call2,2562,254200.0000.000.33
PBR Mar 19 11.0 Put2,2561,90734900.0000.001.09
TTOO Feb 19 2.5 Call2,2532,1678600.0000.000.80
GME Jan 29 20.0 Put2,2492,2351400.0000.000.08
GME Jan 29 110.0 Call2,2222,09512700.0000.0045.30
BBBY Jan 29 30.0 Put2,2182,11210600.0000.000.83
AMC Jan 29 4.5 Put2,2152,1961900.0000.000.38
AMC Jan 29 4.5 Call2,1982,1554300.0000.000.83
XLF Feb 05 31.0 Call2,1852,185000.0000.000.20
GME Jan 29 30.0 Put2,1812,1433800.0000.000.26
SPY Jan 27 386.0 Put2,1762,00117500.0000.001.99
GME Jan 29 80.0 Put2,1592,1461300.0000.006.60
SPY Jun 18 332.0 Put2,1572,157000.0000.008.44
AAPL Jan 29 152.5 Call2,1462,0658100.0000.001.77
EWZ Feb 05 38.5 Call2,1402,140000.0000.000.13
EEM Feb 19 56.0 Call2,1371,96117600.0000.001.20
GME Jan 29 90.0 Put2,1312,0914000.0000.009.30
TLRY Feb 05 20.0 Call2,1222,0972500.0000.001.65
GE Mar 19 12.0 Call2,1011,87722400.0000.000.52
NOK Jun 18 6.0 Call2,0892,0385100.0000.000.76
SLV Jul 16 19.0 Put2,0841,9929200.0000.000.52
SNAP Jan 29 52.0 Put2,0821,91916300.0000.000.86
NOK Jan 29 7.0 Call2,0692,0383100.0000.000.09
WKHS Jan 29 32.0 Call2,0432,0271600.0000.002.84
BB Feb 05 40.0 Call2,0292,029000.0000.001.08
SPY Jan 27 389.0 Call2,0272,027000.0000.000.11
UVXY Jan 29 10.5 Call2,0261,9953100.0000.000.45
AMD Jan 29 115.0 Call2,0231,9764700.0000.000.95
AAPL Feb 19 150.0 Call2,0212,0031800.0000.004.75
SPY Feb 01 391.0 Call2,0182,018000.0000.000.41
SBUX Feb 19 115.0 Call2,0152,014100.0000.000.59
AAPL Feb 05 145.0 Call2,0111,9278400.0000.005.25
SPY Jan 29 388.0 Call2,0102,010000.0000.000.87
CSCO Feb 05 48.0 Call2,0002,000000.0000.000.04
ET Jan 29 7.0 Call1,9991,999000.0000.000.07
UVXY Feb 19 15.0 Call1,9931,9662700.0000.000.80
GME Feb 05 200.0 Call1,9791,9502900.0000.0035.15
DKNG Jan 29 56.5 Call1,9641,80915500.0000.000.67
SPY Jan 29 387.5 Call1,9541,954000.0000.001.00
SPY Feb 19 380.0 Put1,9411,932900.0000.005.30
EEM Mar 19 51.0 Put1,9401,940000.0000.000.65
PCG Mar 19 13.0 Call1,9361,936000.0000.000.23
NOK Jun 18 7.0 Call1,9241,8923200.0000.000.59
TSM Jan 29 140.0 Call1,9161,916000.0000.000.34
NKLA Jan 29 30.0 Call1,9101,8436700.0000.000.76
TWTR Jan 29 50.0 Call1,9091,8852400.0000.001.08
PLTR Jan 29 40.0 Call1,9011,8831800.0000.001.31
GME Jan 21 0.5 Put1,8921,886600.0000.000.06
EEM Mar 19 52.0 Put1,8861,886000.0000.000.78
BBBY Jan 29 45.0 Call1,8811,878300.0000.001.66
NIO Feb 19 80.0 Call1,8531,847600.0000.001.25
GME Jan 29 90.0 Call1,8461,8262000.0000.0059.00
GDX Feb 19 32.0 Put1,8401,8202000.0000.000.28
NOK Jun 18 10.0 Call1,8401,7865400.0000.000.46
OEG Feb 19 7.5 Call1,8341,7528200.0000.003.00
NOK Mar 19 6.0 Call1,8311,7587300.0000.000.57
NOK Jan 21 5.0 Call1,8211,7744700.0000.001.25
GM Jan 29 55.0 Call1,8211,7675400.0000.000.30
NKLA Feb 19 35.0 Call1,8131,808500.0000.001.60
GME Jan 29 120.0 Call1,8111,805600.0000.0043.50
VLDR Feb 19 40.0 Call1,8021,7416100.0000.000.60
QQQ Feb 19 305.0 Call1,8001,800000.0000.0025.80
EEM Jan 29 54.0 Put1,7951,795000.0000.000.10
WKHS Jan 29 30.0 Call1,7921,66812400.0000.003.60
UUP Mar 19 25.0 Call1,7861,7513500.0000.000.07
PLUG Jan 29 75.0 Call1,7801,776400.0000.003.00
CLOV Feb 19 15.0 Call1,7791,7443500.0000.002.58
QQQ Jan 29 325.0 Put1,7761,7601600.0000.001.31
SPY Jan 29 364.0 Put1,7641,764000.0000.000.13
QQQ Jan 29 328.0 Put1,7491,7094000.0000.002.00
GE Jan 29 13.0 Call1,7281,62010800.0000.000.03
NIO Jan 29 60.0 Call1,7251,6913400.0000.001.99
JNJ Mar 19 180.0 Call1,7241,724000.0000.002.85
QQQ Feb 19 325.0 Call1,7111,707400.0000.0012.30
GE Jan 21 15.0 Call1,6961,5979900.0000.000.95
UVXY Jan 29 11.0 Call1,6941,6831100.0000.000.38
SPY Jun 17 385.0 Put1,6911,691000.0000.0042.41
PBI Feb 19 8.0 Call1,6781,676200.0000.006.10
SPY Jan 27 387.0 Put1,6781,6532500.0000.003.50
GGB Sep 17 5.0 Call1,6751,675000.0000.000.60
MSFT Jan 29 232.5 Call1,6621,655700.0000.005.65
BHC Feb 19 28.5 Call1,6591,659000.0000.000.70
MSFT Jan 29 230.0 Call1,6531,649400.0000.006.90
T Feb 19 30.0 Call1,6471,642500.0000.000.76
BBBY Jan 29 35.0 Call1,6451,6331200.0000.004.50
NIO Jan 29 64.0 Call1,6261,625100.0000.000.74
BB Jan 29 19.0 Call1,6131,604900.0000.002.00
AMC Jan 29 9.0 Call1,6071,600700.0000.000.18
AMD Jan 29 105.0 Call1,6061,5782800.0000.001.92
EWZ Feb 12 34.5 Put1,6051,605000.0000.001.05
XRT Feb 19 70.0 Put1,5951,5672800.0000.000.78
RTX Mar 19 75.0 Call1,5871,5681900.0000.000.97
FB Feb 19 310.0 Call1,5861,5671900.0000.004.15
KR Feb 19 38.0 Call1,5641,562200.0000.001.10
QQQ Jan 29 317.0 Put1,5611,561000.0000.000.35
BNGO Feb 19 14.0 Call1,5521,5173500.0000.002.17
AAL Mar 19 15.0 Put1,5481,548000.0000.001.42
T Jan 29 28.5 Put1,5421,08645600.0000.000.19
F Jan 29 11.5 Call1,5411,5301100.0000.000.16
VXX Jan 29 17.0 Call1,5391,4647500.0000.000.39
SPY Feb 19 365.0 Put1,5301,530000.0000.002.56
BNGO Feb 19 13.0 Call1,5291,5141500.0000.002.50
AMD Feb 19 100.0 Call1,5281,526200.0000.004.55
MSFT Jan 29 260.0 Call1,5251,522300.0000.000.44
DNMR May 21 50.0 Call1,5181,518000.0000.009.25
NKLA Jan 29 22.0 Call1,5121,39112100.0000.003.90
NOK Feb 19 5.5 Call1,5101,4674300.0000.000.54
PBR Feb 19 11.0 Call1,5081,508000.0000.000.33
PRTS Feb 19 20.0 Call1,5071,504300.0000.003.00
MSFT Jan 29 225.0 Put1,5051,4802500.0000.002.38
SLV Jun 17 30.0 Call1,5041,504000.0000.002.71
AAPL Jan 29 165.0 Call1,5041,4901400.0000.000.39
NOK Mar 19 8.0 Call1,4981,492600.0000.000.38
AAPL Jan 29 135.0 Put1,4981,4524600.0000.001.23
EWZ Feb 12 35.0 Put1,4971,497000.0000.001.18
INTC Jan 29 57.0 Call1,4891,488100.0000.000.32
SPY Mar 19 366.0 Put1,4881,488000.0000.006.42
SIRI Feb 19 7.0 Call1,4821,482000.0000.000.40
SPY Jan 29 383.0 Call1,4721,471100.0000.003.36
AAPL Jan 29 170.0 Call1,4721,33014200.0000.000.22
NOK Jul 16 5.0 Call1,4711,4116000.0000.001.01
NIO Jan 29 65.0 Call1,4701,469100.0000.000.58
BBBY Jan 29 40.0 Call1,4681,468000.0000.002.71
NOK Feb 05 7.0 Call1,4621,4451700.0000.000.28
MSFT Jan 29 245.0 Call1,4601,452800.0000.001.83
SPY Jan 27 352.0 Put1,4561,456000.0000.000.01
AMD Jan 29 90.0 Put1,4521,4371500.0000.001.95
NOK Jan 29 4.5 Put1,4491,449000.0000.000.12
XRT Feb 19 80.0 Call1,4491,449000.0000.004.10
SPY Feb 19 385.0 Put1,4491,3896000.0000.006.92
TLRY Jan 29 20.0 Call1,4461,3925400.0000.000.72
MGM Jan 29 31.0 Call1,4451,3915400.0000.000.20
TSLA Jan 29 900.0 Call1,4431,4301300.0000.0029.95
GE Jan 21 12.0 Call1,4351,430500.0000.001.78
AMD Feb 05 95.0 Call1,4331,430300.0000.005.15
XRT Feb 12 77.0 Put1,4321,432000.0000.002.08
XLF Jan 29 31.0 Call1,4301,430000.0000.000.05
SPCE Jan 29 45.0 Call1,4271,3834400.0000.002.06
PLTR Feb 19 30.0 Put1,4231,423000.0000.002.52
GME Jan 29 140.0 Call1,4211,4051600.0000.0034.10
DIS Mar 19 180.0 Call1,4151,411400.0000.005.15
GME Feb 19 115.0 Call1,4151,3971800.0000.0063.00
MSFT Jan 29 250.0 Call1,4131,405800.0000.001.14
AAPL Feb 05 150.0 Call1,4081,3961200.0000.003.55
XRT Feb 19 85.0 Call1,4081,408000.0000.002.13
F Mar 19 15.0 Call1,4031,403000.0000.000.26
AAPL Jun 17 175.0 Call1,4021,3871500.0000.0015.20
GME Feb 19 5.0 Put1,3991,395400.0000.000.06
TSLA Jan 29 1000.0 Call1,3951,392300.0000.006.95
WWR Feb 19 10.0 Call1,3871,3681900.0000.001.20
GE Feb 19 12.0 Call1,3791,379000.0000.000.30
XRT Feb 19 76.0 Put1,3791,379000.0000.002.11
SPCE Jan 29 41.0 Call1,3781,3661200.0000.003.16
NOK Mar 05 7.0 Call1,3721,3046800.0000.000.43
IQ Feb 05 24.0 Call1,3701,370000.0000.000.42
CLOV Feb 19 17.5 Call1,3641,3055900.0000.001.77
GME Feb 05 115.0 Call1,3591,353600.0000.0059.00
BB Jan 29 18.0 Call1,3551,351400.0000.002.34
NOK Jan 29 4.5 Call1,3541,3045000.0000.000.41
QQQ Jun 18 260.0 Put1,3501,350000.0000.006.17
GMBL Mar 19 7.5 Put1,3471,3123500.0000.000.75
GME Jan 29 85.0 Put1,3401,334600.0000.007.75
GME Feb 05 60.0 Call1,3371,3043300.0000.0091.50
IWM Feb 05 200.0 Put1,3351,3092600.0000.001.20
HDSN Feb 19 2.0 Call1,3311,2716000.0000.000.05
XLE Jan 29 40.0 Put1,3251,325000.0000.000.35
NOK Feb 19 8.0 Call1,3221,2705200.0000.000.30
NOK Jul 16 7.0 Call1,3221,2437900.0000.000.64
NOK Apr 16 7.0 Call1,3221,2616100.0000.000.48
BA Jan 29 210.0 Call1,3211,321000.0000.002.10
XL Feb 19 22.5 Call1,3191,3051400.0000.002.20
MSFT Feb 05 250.0 Call1,3191,2784100.0000.001.88
GME Feb 05 30.0 Put1,3181,3081000.0000.001.60
AMC Feb 05 5.0 Call1,3151,2496600.0000.001.23
XLI Feb 19 80.0 Put1,3111,311000.0000.000.37
RXT Feb 19 22.5 Call1,3091,309000.0000.002.20
AUY Apr 16 4.0 Put1,3071,307000.0000.000.11
NOK Jul 16 6.0 Call1,2991,2039600.0000.000.87
AAPL Feb 19 145.0 Call1,2961,2088800.0000.006.55
IWM Feb 19 205.0 Put1,2911,290100.0000.004.03
MSFT Jan 29 220.0 Put1,2901,284600.0000.001.15
SPY Apr 16 375.0 Put1,2881,288000.0000.0012.03
VXX Jan 29 16.0 Put1,2861,286000.0000.000.13
PLUG Jan 29 100.0 Call1,2831,2255800.0000.000.21
QQQ Jan 29 326.0 Put1,2821,2622000.0000.001.37
AMC Feb 19 5.0 Call1,2811,2067500.0000.001.70
GME Jan 29 75.0 Put1,2791,2552400.0000.005.35
F Jan 21 12.0 Call1,2791,276300.0000.002.07
AMD Jan 29 85.0 Put1,2751,2542100.0000.000.56
BB Jan 29 16.0 Put1,2701,261900.0000.000.66
FCEL Feb 19 25.0 Call1,2671,263400.0000.001.97
GE Jan 29 11.0 Put1,2651,259600.0000.000.13
PRTS Feb 19 15.0 Call1,2581,2045400.0000.005.65
AMD Jan 29 120.0 Call1,2541,1946000.0000.000.65
GOGO Feb 19 20.0 Call1,2491,243600.0000.000.65
IGV Aug 20 265.0 Put1,2491,249000.0000.006.90
VOD Feb 19 17.5 Put1,2491,249000.0000.000.36
NOK Jan 29 5.0 Put1,2471,2371000.0000.000.46
EEM Feb 19 61.0 Call1,2461,246000.0000.000.09
GE Jun 18 12.0 Call1,2451,244100.0000.001.04
TJX Mar 19 72.5 Call1,2421,1865600.0000.001.26
NIO Mar 19 65.0 Call1,2421,01922300.0000.007.50
GME Jan 29 95.0 Call1,2371,1568100.0000.0057.50
SNAP Jul 16 46.0 Put1,2361,236000.0000.005.65
STAA Feb 19 105.0 Call1,2331,233000.0000.004.00
NOK Apr 16 6.0 Call1,2321,232000.0000.000.62
EEM Apr 16 60.0 Call1,2291,229000.0000.000.95
NOK Feb 19 4.5 Put1,2271,227000.0000.000.50
SPY Jan 27 379.0 Put1,2261,224200.0000.000.23
AMZN Jan 29 3350.0 Call1,2251,2022300.0000.0033.00
UBER Jan 29 55.0 Call1,2181,218000.0000.000.24
GME Jan 29 160.0 Call1,2151,212300.0000.0028.25
PLUG Feb 19 100.0 Call1,2151,213200.0000.002.95
IWM Jan 29 210.0 Put1,2071,200700.0000.001.80
FSR Jan 29 16.0 Call1,2061,202400.0000.000.43
PFE Jan 29 37.5 Call1,2051,204100.0000.000.23
SPY Jan 29 381.0 Put1,2041,204000.0000.001.50
ANGI Feb 19 15.0 Call1,2031,10310000.0000.000.85
AMZN Jan 29 3330.0 Call1,1961,1791700.0000.0038.00
AAPL Feb 05 143.0 Call1,1911,1771400.0000.006.10
UWMC Feb 19 12.5 Call1,1901,184600.0000.000.48
GLD Feb 12 165.0 Put1,1891,187200.0000.000.30
EWZ Feb 05 38.0 Call1,1821,182000.0000.000.21
GE Feb 05 12.0 Call1,1821,181100.0000.000.18
SPY May 21 325.0 Put1,1781,178000.0000.005.82
SPY May 21 300.0 Put1,1751,175000.0000.003.45
IWM Mar 19 182.0 Put1,1711,171000.0000.002.35
IWM Feb 05 207.0 Put1,17095621400.0000.002.36
AAPL Mar 19 150.0 Call1,1641,156800.0000.006.90
DAL Jan 29 41.0 Call1,1621,162000.0000.000.20
PLUG Feb 05 100.0 Call1,1611,0857600.0000.001.20
PFE Jul 16 50.0 Call1,1521,152000.0000.000.33
AAPL Feb 19 140.0 Call1,1451,02811700.0000.008.80
SPY Jan 29 389.0 Call1,1441,144000.0000.000.58
FUBO Jan 29 42.0 Call1,1441,0885600.0000.004.10
GME Jan 29 60.0 Call1,1381,138000.0000.0086.00
UWMC Mar 19 12.5 Call1,1321,132000.0000.000.80
XLF Feb 05 29.5 Put1,1311,131000.0000.000.28
TWTR Feb 05 40.0 Put1,1301,130000.0000.000.07
IRM Mar 19 35.0 Call1,1301,125500.0000.001.45
SPY Jan 29 375.0 Put1,1281,128000.0000.000.53
PLTR Jan 29 36.0 Call1,1241,115900.0000.002.24
ATNX Feb 19 12.5 Call1,1241,124000.0000.002.00
NKLA Jul 16 35.0 Call1,1221,122000.0000.004.70
GME Feb 19 40.0 Put1,1191,1011800.0000.005.90
NKLA Feb 19 30.0 Call1,1171,117000.0000.002.40
EEM Feb 19 53.5 Put1,1161,116000.0000.000.57
EEM Jun 18 38.0 Put1,1161,116000.0000.000.40
GME Jan 29 135.0 Call1,1111,0426900.0000.0037.00
BBBY Jan 29 34.0 Call1,1111,110100.0000.005.40
QS Jan 29 50.0 Call1,1111,111000.0000.001.35
SPCE Jan 29 50.0 Call1,1101,0842600.0000.000.99
AAPL Jan 29 157.5 Call1,1091,0882100.0000.000.97
HAL Feb 12 20.0 Call1,1091,0872200.0000.000.37
AAPL Jan 29 135.0 Call1,1071,107000.0000.009.50
SSYS Jan 29 38.0 Call1,1071,107000.0000.004.50
SPY Jan 29 382.5 Put1,1051,105000.0000.001.91
FB Feb 19 300.0 Call1,1011,100100.0000.006.50
TWTR Mar 19 50.0 Call1,1001,100000.0000.004.95
PLTR Feb 19 40.0 Call1,0961,096000.0000.003.35
FB Jan 29 300.0 Call1,0951,0841100.0000.003.25
NEE Feb 19 92.5 Call1,0951,086900.0000.000.55
GE Feb 19 13.5 Call1,0921,092000.0000.000.11
GME Jan 29 145.0 Call1,0911,085600.0000.0033.00
ENG Feb 19 10.0 Call1,0911,091000.0000.001.05
LUMN Mar 19 12.5 Call1,0901,0434700.0000.002.95
SPY Feb 05 340.0 Put1,0891,089000.0000.000.21
AMD Feb 05 101.0 Call1,0871,087000.0000.003.25
BB Jan 29 15.0 Put1,0861,078800.0000.000.38
NNOX Jan 29 80.0 Call1,0851,0721300.0000.008.00
BB Jan 21 10.0 Call1,0841,084000.0000.0011.75
GE Jan 29 12.5 Call1,08397910400.0000.000.04
FCEL Feb 19 20.0 Call1,0811,0602100.0000.003.71
XLE Mar 19 50.0 Call1,0781,078000.0000.000.31
INO Jan 29 11.0 Call1,0771,077000.0000.000.44
SPY Feb 19 384.0 Put1,0771,0671000.0000.006.50
SPY Jan 29 379.0 Put1,0761,076000.0000.000.87
SPY Feb 19 387.0 Call1,0741,074000.0000.005.58
EEM Feb 05 57.0 Call1,0671,067000.0000.000.48
QQQ Jan 29 329.0 Put1,0661,064200.0000.002.44
XLE Feb 19 40.0 Put1,0651,065000.0000.001.37
VIAC Mar 19 50.0 Put1,0621,062000.0000.004.35
DKNG Jan 29 55.0 Call1,0621,0065600.0000.001.04
GE Jan 21 22.0 Call1,0581,058000.0000.000.27
QQQ Feb 19 284.0 Put1,0561,056000.0000.001.01
OXY Jan 29 22.0 Call1,0521,0401200.0000.000.22
UVXY Jan 29 10.5 Put1,0391,036300.0000.000.47
GME Feb 12 6.0 Put1,0381,038000.0000.000.07
UAL Feb 19 50.0 Call1,0331,033000.0000.000.46
GME Feb 26 3.0 Put1,0301,026400.0000.000.05
NKLA Jan 29 26.0 Call1,0291,027200.0000.001.64
GE Jun 18 20.0 Call1,0261,026000.0000.000.10
TWTR Mar 19 55.0 Call1,0241,024000.0000.003.40
SPY Jan 29 386.0 Put1,0241,024000.0000.002.84
CCL Feb 05 19.5 Call1,0221,021100.0000.000.65
OEG Feb 19 10.0 Call1,0211,021000.0000.002.19
SLV Jan 29 24.0 Call1,02033968100.0000.000.19
EFA Feb 19 76.5 Call1,0201,020000.0000.000.59
HYLN Jan 29 20.0 Call1,0191,0081100.0000.000.72
BNGO Feb 19 17.0 Call1,0191,019000.0000.001.65
AAPL Feb 05 142.0 Call1,0171,014300.0000.006.50
GME Jan 29 73.0 Put1,01790611100.0000.004.95
GE Feb 12 12.0 Call1,0171,017000.0000.000.28
XSPA Jul 16 2.0 Call1,0151,015000.0000.000.70
CMCSA Jan 29 50.0 Call1,0141,014000.0000.001.00
GME Jan 29 125.0 Call1,0141,013100.0000.0041.00
M Jan 29 16.0 Call1,0141,014000.0000.000.52
GM Jan 29 53.0 Call1,0119714000.0000.000.69
GME Feb 19 50.0 Put1,0089862200.0000.009.00
XRT Feb 19 79.0 Put1,0081,008000.0000.003.45
SPY Feb 19 384.0 Call1,0071,007000.0000.007.39
NOK Jan 29 9.0 Call1,0071,003400.0000.000.10
DKNG Jan 29 57.0 Call1,0079535400.0000.000.53
NOK Feb 26 7.0 Call1,0059792600.0000.000.41
EEM Feb 19 53.0 Put1,0041,004000.0000.000.42
IBM Jan 21 105.0 Put1,0021,002000.0000.008.00
XSPA Apr 16 2.0 Call1,0021,002000.0000.000.55
GME Feb 19 200.0 Call1,001992900.0000.0040.55
UBER Jan 21 32.0 Call1,0001,000000.0000.0023.60
GME Jan 29 110.0 Put1,0009851500.0000.0017.00
AAPL Feb 12 175.0 Call1,0009128800.0000.000.82
AAPL Jan 29 148.0 Call9999148500.0000.002.92
VBIV Feb 19 3.0 Call998998000.0000.000.40
SPY Feb 19 387.0 Put995995000.0000.008.31
PLUG Jan 29 70.0 Put99186212900.0000.002.50
GE Feb 05 11.5 Call989988100.0000.000.30
XL Feb 19 25.0 Call983975800.0000.001.63
SPY Feb 19 375.0 Put983983000.0000.004.15
BAC Jan 29 31.0 Call9779364100.0000.000.34
GME Feb 19 30.0 Put9759354000.0000.003.05
BB Jan 29 17.0 Put972967500.0000.001.13
RKT Feb 19 28.0 Call9719244700.0000.000.61
CCL Jan 29 19.5 Call971971000.0000.000.20
XL Feb 19 30.0 Call968964400.0000.000.90
WKHS Jan 29 28.0 Call9689224600.0000.005.10
GME Mar 19 20.0 Put96877719100.0000.002.55
UBER Jan 29 52.0 Put96385610700.0000.001.33
NOK Mar 19 9.0 Call9629521000.0000.000.35
SPY Feb 19 386.0 Call960960000.0000.006.17
WKHS Jan 29 29.0 Call9609134700.0000.004.52
SPY Jan 27 378.0 Put959959000.0000.000.19
M Jan 29 15.0 Call9598867300.0000.001.09
QQQ Apr 16 330.0 Call956956000.0000.0015.67
GME Jul 16 0.5 Put954954000.0000.000.04
SPY Feb 19 386.0 Put952952000.0000.007.32
PLUG Jan 29 80.0 Call952952000.0000.001.69
GME Feb 19 15.0 Put9499034600.0000.000.59
NKLA Jan 29 35.0 Call9489371100.0000.000.40
BB Jan 29 21.0 Call946944200.0000.001.48
PLUG Jan 29 60.0 Put945945000.0000.000.38
MSFT Jan 29 237.5 Call943938500.0000.003.60
MVIS Feb 19 10.0 Call942942000.0000.000.90
HYG Feb 19 87.5 Call942933900.0000.000.19
F Feb 05 11.5 Call94074419600.0000.000.45
F Mar 19 12.0 Call9368766000.0000.000.74
AMD Jan 29 96.0 Call935931400.0000.004.00
PBI Feb 19 11.0 Call9348825200.0000.004.50
MSFT Jan 29 242.5 Call9339072600.0000.002.30
PLTR Jan 29 43.0 Call931928300.0000.000.91
GME Mar 19 10.0 Put9298923700.0000.000.70
GME Jan 29 105.0 Call926917900.0000.0051.45
BA Mar 19 205.0 Call92568424100.0000.0014.15
NIO Feb 05 70.0 Call923923000.0000.001.28
SFT May 21 10.0 Call923923000.0000.002.25
FSR Jan 29 15.5 Call9218606100.0000.000.56
AAPL Feb 19 160.0 Call92177614500.0000.002.44
GME Jan 29 115.0 Put9198823700.0000.0019.50
MSFT Feb 19 250.0 Call917916100.0000.002.64
SPY Feb 01 383.0 Put916916000.0000.002.59
F Feb 19 12.0 Call915915000.0000.000.48
Z Feb 12 131.0 Put913913000.0000.004.05
UVXY Feb 05 11.0 Call9138922100.0000.000.72
SLM Feb 19 12.0 Put913913000.0000.000.45
OEG Feb 19 15.0 Call912912000.0000.001.35
NOV Mar 05 15.0 Call912912000.0000.000.50
XLE Feb 05 40.5 Put910910000.0000.001.04
BB Jan 29 22.0 Call909908100.0000.001.28
PINS Jan 29 71.0 Call906906000.0000.001.27
AMPY Mar 19 2.5 Call904904000.0000.000.45
XL Feb 19 35.0 Call904904000.0000.000.55
GE Jan 20 20.0 Call903903000.0000.000.95
LUMN Jan 29 15.0 Call9018732800.0000.001.05
WKHS Jan 29 31.0 Call898898000.0000.003.26
AAPL Jan 29 149.0 Call8978207700.0000.002.64
T Jan 29 28.5 Call89677711900.0000.001.41
UVXY Jan 29 10.0 Call896895100.0000.000.71
BBBY Jan 29 42.0 Call894894000.0000.002.20
AAL Jan 29 16.0 Call894889500.0000.000.33
AMZN Jan 29 3300.0 Call8938811200.0000.0055.50
EEM Feb 19 59.0 Call892892000.0000.000.27
NKLA Jan 29 27.0 Call8898781100.0000.001.38
DKNG Feb 05 60.0 Call8878721500.0000.000.85
AMD Jan 29 92.0 Put8857879800.0000.002.93
AAPL Jan 29 124.0 Put885885000.0000.000.13
SLV Jan 21 40.0 Call883883000.0000.000.89
SQ Jan 29 225.0 Call883877600.0000.000.72
AMD Feb 19 95.0 Call880880000.0000.006.35
SPY Mar 19 207.0 Put880880000.0000.000.15
X Jan 29 23.0 Call8797809900.0000.000.09
NKLA Jan 29 39.0 Call878878000.0000.000.24
SENS Feb 19 3.0 Call878871700.0000.000.60
AMZN Jan 29 3400.0 Call8758561900.0000.0018.55
NFLX Jan 29 570.0 Call873870300.0000.004.20
GE Feb 19 13.0 Call869869000.0000.000.14
MSFT Mar 19 240.0 Call8698412800.0000.007.90
GME Feb 05 100.0 Call868864400.0000.0065.40
GME Jan 29 195.0 Call868866200.0000.0019.20
BB Jan 29 18.0 Put8648521200.0000.001.64
F Feb 05 12.0 Call863863000.0000.000.31
NOK Jan 29 4.0 Call863863000.0000.000.80
XLF Feb 19 28.0 Put862862000.0000.000.19
SNAP Apr 16 49.0 Put862862000.0000.004.80
GE Jan 21 25.0 Call861861000.0000.000.19
SRNE Jan 29 11.0 Call861857400.0000.000.53
BB Sep 17 1.0 Put856856000.0000.000.05
AAPL Jan 29 146.0 Call856855100.0000.003.65
MSFT Feb 19 240.0 Call852852000.0000.005.10
AMC Jan 29 5.0 Put852844800.0000.000.72
UBER Jun 18 50.0 Put851851000.0000.006.00
MAC Mar 19 20.0 Call851851000.0000.003.35
SPY Feb 01 384.0 Put8517817000.0000.002.60
CCIV Feb 19 40.0 Call8508341600.0000.002.65
AMC Jan 29 4.0 Call8508173300.0000.001.04
GME Jan 29 25.0 Put850843700.0000.000.14
SNAP Jan 20 55.0 Call849849000.0000.0014.25
AMAT Feb 12 107.0 Put849849000.0000.004.75
KNDI Feb 19 10.0 Call8498193000.0000.000.85
RXT Feb 19 25.0 Call8488242400.0000.001.25
WIMI Feb 19 10.0 Call847839800.0000.001.95
YY Feb 19 95.0 Call845845000.0000.004.70
SPY Feb 19 385.0 Call842835700.0000.006.77
SPY Feb 19 383.0 Call841841000.0000.008.02
SNAP Jul 16 60.0 Call839836300.0000.007.15
AAPL Feb 05 160.0 Call8388271100.0000.001.61
BB Feb 19 40.0 Call8378241300.0000.002.20
DD Feb 19 105.0 Call836836000.0000.000.15
LUMN Jan 29 11.0 Call83664319300.0000.001.00
MRO Jan 29 8.0 Call834834000.0000.000.07
BYND Jan 29 210.0 Call8338052800.0000.002.53
GOGO Mar 19 17.0 Call833833000.0000.001.45
OPK Feb 19 5.5 Call833833000.0000.000.41
VIAC Feb 05 47.0 Put833833000.0000.001.19
WKHS Jan 29 33.0 Call828828000.0000.002.43
AGNC Jan 21 13.0 Put828828000.0000.000.73
QQQ Mar 19 300.0 Put8278081900.0000.004.99
PDD Feb 19 190.0 Call827827000.0000.006.05
GPRO Feb 19 17.0 Call826824200.0000.000.22
PINS Feb 19 70.0 Call8257824300.0000.007.45
PLTR Feb 19 15.0 Put824824000.0000.000.09
BCLI Feb 19 7.5 Call8247448000.0000.000.45
SPY Feb 12 385.0 Put822822000.0000.006.30
QQQ Jan 29 324.0 Put821821000.0000.001.03
KNDI Feb 19 12.0 Call8197546500.0000.000.49
SPY Feb 19 389.0 Call814814000.0000.004.40
QQQ Feb 19 300.0 Put814814000.0000.001.80
AMZN Jan 29 3320.0 Call8127981400.0000.0042.00
AMC Feb 05 7.0 Call8127585400.0000.000.87
MSFT Feb 19 220.0 Put810810000.0000.003.20
AAPL Mar 19 142.5 Call809802700.0000.009.95
SNAP Jul 16 55.0 Call809809000.0000.008.65
AMD Mar 19 100.0 Call8087891900.0000.006.41
KO Jan 29 49.5 Call807807000.0000.000.34
NIO Jan 29 61.0 Call807807000.0000.001.55
AAPL Feb 19 130.0 Call807807000.0000.0015.25
ZNTE Feb 19 17.5 Call807807000.0000.000.45
GME Jan 29 85.0 Call805805000.0000.0064.10
GE Jan 21 10.0 Call801801000.0000.002.68
NIO Feb 05 65.0 Call801798300.0000.002.34
IWM Jun 18 160.0 Put800800000.0000.003.37
FUBO Jan 29 50.0 Call8007722800.0000.001.75
SPY Feb 01 385.0 Call799799000.0000.002.69
AMC Mar 19 10.0 Call7997811800.0000.001.66
NOK Feb 05 5.5 Call798797100.0000.000.43
UBER Jan 29 56.0 Call7977663100.0000.000.12
AMC Mar 19 5.0 Call7967326400.0000.002.15
PLTR Feb 19 35.0 Put796796000.0000.005.00
SPY Feb 01 373.0 Put796796000.0000.000.70
AAPL Jan 29 200.0 Call7957831200.0000.000.04
WKHS Feb 19 35.0 Call7937761700.0000.004.50
INTC Jan 29 59.0 Call793793000.0000.000.09
KNDI Feb 19 13.0 Call793793000.0000.000.37
BNGO Feb 19 10.0 Call792790200.0000.003.50
ORCL Mar 19 52.5 Put791791000.0000.000.36
NKLA Jan 29 23.5 Call789781800.0000.002.76
UTZ Feb 19 25.0 Call787787000.0000.000.75
PRTS Feb 19 17.5 Call786781500.0000.004.75
BABA Jan 29 270.0 Call786786000.0000.002.40
AAPL Mar 19 125.0 Put786786000.0000.002.84
AAPL Mar 19 185.0 Call78452426000.0000.001.31
CPE Feb 19 15.0 Call783783000.0000.000.82
SPCE Jan 29 40.0 Call7827572500.0000.003.20
SPY Feb 19 360.0 Put782782000.0000.002.05
ONCT Jul 16 5.0 Call781781000.0000.003.50
SBUX Feb 19 110.0 Call7787621600.0000.001.45
T Jan 29 30.5 Call776776000.0000.000.32
PLTR Jan 29 35.0 Call775767800.0000.002.63
XL Feb 19 20.0 Call7737532000.0000.003.05
SPY Feb 19 377.0 Put773773000.0000.004.62
NOK Feb 05 6.0 Call772772000.0000.000.35
F Jan 29 12.0 Call772772000.0000.000.08
SPY Feb 19 381.0 Call772772000.0000.009.29
SPWR Jan 29 55.0 Call771771000.0000.002.46
RIOT Feb 05 40.0 Call770770000.0000.000.22
MU Mar 19 67.5 Put77052624400.0000.001.28
XLE Apr 16 41.0 Call769761800.0000.002.90
AAPL Jan 29 137.0 Call768768000.0000.008.05
F Jun 18 10.0 Put766766000.0000.000.98
GE Mar 19 15.0 Call766766000.0000.000.10
SNAP Jan 29 55.0 Call765765000.0000.000.89
SPY Jan 29 370.0 Put765765000.0000.000.27
JNJ Mar 19 170.0 Call76259516700.0000.006.40
GOGO Feb 19 15.0 Call7627461600.0000.001.70
REV Feb 19 25.0 Call760760000.0000.000.50
SIRI Feb 19 6.5 Call759759000.0000.000.60
ENG Mar 19 10.0 Call759759000.0000.001.70
EEM Feb 19 55.0 Put755755000.0000.000.95
BBBY Jan 29 30.0 Call7547441000.0000.007.75
GDX Feb 05 35.5 Put754754000.0000.000.92
F Mar 19 11.0 Call753753000.0000.001.13
BB Feb 05 25.0 Call752746600.0000.002.40
GME Mar 19 15.0 Put752747500.0000.001.40
PLUG Jan 29 90.0 Call7517183300.0000.000.60
PINS Jan 29 68.0 Call750750000.0000.003.05
XOM Jul 16 52.5 Call750750000.0000.002.00
PLUG Feb 19 80.0 Call748748000.0000.006.70
IWM Feb 05 203.0 Put748748000.0000.001.48
FB Jan 29 285.0 Call7467361000.0000.008.05
VLDR Feb 19 30.0 Call746737900.0000.001.80
XBI Feb 19 137.0 Put7457351000.0000.001.12
GME Feb 19 1.0 Put744744000.0000.000.01
NKLA Jan 29 23.0 Put744744000.0000.000.59
FCEL Feb 19 30.0 Call743741200.0000.001.10
TLRY Jan 29 19.0 Call742739300.0000.001.08
QQQ Mar 19 296.0 Put741741000.0000.004.39
SPY Feb 01 389.0 Call741741000.0000.000.94
SPY Jan 27 377.0 Put741741000.0000.000.21
MU Mar 19 72.5 Put740740000.0000.002.42
GME Jan 29 190.0 Call739738100.0000.0020.00
TLRY Jan 29 30.0 Call739739000.0000.000.12
QQQ Feb 19 322.0 Put738738000.0000.006.20
WWR Feb 19 12.5 Call7376835400.0000.000.80
AMD Jan 29 94.0 Call736736000.0000.004.70
EWZ Feb 19 35.0 Put736736000.0000.001.39
IPOE Jul 16 17.5 Call7357132200.0000.005.70
NOK Feb 12 7.0 Call735730500.0000.000.33
COOP Feb 19 30.0 Put7347241000.0000.001.10
TWTR Jan 29 55.0 Call734732200.0000.000.23
PLUG Jan 29 70.0 Call731724700.0000.005.56
DGLY Feb 19 3.0 Call729729000.0000.000.42
GE Jan 29 11.5 Put729729000.0000.000.40
IWM Feb 19 200.0 Call727727000.0000.0015.50
ZNTE Apr 16 15.0 Call727725200.0000.002.00
QQQ Feb 19 317.0 Put725725000.0000.004.76
SOGO Mar 19 7.5 Put725725000.0000.000.15
IWM Jan 29 209.0 Put725725000.0000.001.45
GME Feb 05 50.0 Put725724100.0000.005.90
LPCN Feb 19 2.5 Call7236319200.0000.000.38
RKT Jan 29 24.0 Call7227101200.0000.000.31
MU Mar 19 65.0 Put721721000.0000.000.91
QQQ Mar 19 320.0 Put720717300.0000.009.67
IRM Feb 19 35.0 Call718718000.0000.001.15
SPCE Feb 19 50.0 Call718717100.0000.003.55
SPY Jun 18 490.0 Call717717000.0000.000.12
MSFT Apr 16 250.0 Call715711400.0000.007.05
SPY Feb 19 378.0 Put714714000.0000.005.26
SNAP Jan 29 39.0 Put713713000.0000.000.05
KR Feb 19 36.0 Call712712000.0000.001.73
GME Feb 05 2.5 Put710710000.0000.000.01
EEM Feb 12 60.0 Call709709000.0000.000.10
LMT Jan 29 350.0 Call709709000.0000.000.30
JNJ Jan 29 180.0 Call708707100.0000.000.28
SPY Feb 19 380.0 Call7086941400.0000.0010.21
AAPL Feb 05 175.0 Call7076693800.0000.000.55
IVR Feb 19 6.0 Call7066911500.0000.000.16
DIS Jan 29 180.0 Call705705000.0000.000.22
GME Jan 29 170.0 Call705704100.0000.0024.65
GME Feb 05 20.0 Put705702300.0000.000.56
GME Jan 29 175.0 Call704703100.0000.0023.90
TSLA Jan 29 890.0 Call701701000.0000.0034.00
SNDL Apr 16 0.5 Call7016703100.0000.000.28
OEG Mar 19 7.5 Call700700000.0000.003.90
HYG Mar 19 84.0 Put700700000.0000.000.46
XOM Jan 29 47.0 Call69853216600.0000.000.43
NOK Jan 21 4.0 Call697697000.0000.001.64
TTCF Feb 19 30.0 Call696696000.0000.000.95
AAPL Mar 19 120.0 Put695695000.0000.001.90
NIO Feb 19 60.0 Call6956544100.0000.005.90
SPY Feb 19 383.0 Put694694000.0000.006.29
AAPL Jun 18 250.0 Call6936603300.0000.000.87
GME Jan 29 65.0 Put693691200.0000.003.30
QQQ Jan 29 327.0 Put6936811200.0000.001.65
MOS Feb 26 32.0 Call6926811100.0000.000.61
EWZ Feb 19 38.0 Call691691000.0000.000.73
AAPL Jun 18 150.0 Call691691000.0000.0011.80
SPY May 21 328.0 Put69159010100.0000.006.17
GE Feb 05 13.5 Call6916385300.0000.000.08
GMBL Mar 19 10.0 Call690690000.0000.001.00
IVR Jan 21 2.0 Put689689000.0000.000.13
RSX Feb 12 23.0 Put689689000.0000.000.21
AMD Jan 29 95.5 Call688684400.0000.004.20
DKNG Feb 19 65.0 Call687683400.0000.001.06
AMC Jan 29 3.5 Call6866691700.0000.001.46
XSPA Feb 19 2.0 Call686686000.0000.000.30
SPCE Feb 05 40.0 Call6865959100.0000.005.15
SPY Feb 05 385.0 Call684684000.0000.004.07
QQQ Jun 18 330.0 Call684684000.0000.0021.97
AAPL Mar 19 90.0 Put682682000.0000.000.23
XOM Feb 19 45.0 Put682682000.0000.001.86
FSR Jan 29 15.0 Call681681000.0000.000.80
GME Feb 05 150.0 Call681679200.0000.0046.50
BBBY Jan 29 36.0 Call681681000.0000.003.80
SPY Mar 19 214.0 Put680680000.0000.000.17
XLB Feb 19 76.0 Call680680000.0000.001.00
PLTR Feb 19 50.0 Call680680000.0000.001.54
MRNA Jan 29 160.0 Call679679000.0000.001.89
EEM Jan 29 54.5 Put678678000.0000.000.17
POWW Feb 19 7.5 Call678678000.0000.000.70
WKHS Feb 05 30.0 Call678672600.0000.004.93
GME Jan 29 120.0 Put6786582000.0000.0022.00
XRT Jan 29 76.0 Put676676000.0000.000.78
MU Feb 19 70.0 Put676671500.0000.000.58
QCOM Mar 19 180.0 Call676676000.0000.004.00
QQQ Jan 29 332.0 Call6736532000.0000.002.72
MMM Feb 19 180.0 Call672672000.0000.002.38
AMC Jan 29 6.5 Call6726195300.0000.000.38
MU Mar 19 70.0 Put67136031100.0000.001.75
F Feb 26 12.5 Call671671000.0000.000.43
IBM Jan 29 125.0 Call670670000.0000.000.50
MSFT Mar 19 235.0 Call670670000.0000.0010.15
AMD Jan 29 125.0 Call669669000.0000.000.47
F Jun 18 13.0 Call666666000.0000.001.04
BA Jan 29 220.0 Call664664000.0000.000.77
UBER Jan 29 57.0 Call663654900.0000.000.08
PFE Jan 29 38.0 Call6626214100.0000.000.13
AMD Jan 29 90.0 Call661659200.0000.006.75
AAPL Feb 05 155.0 Call6616441700.0000.002.40
WKHS Feb 19 40.0 Call6615996200.0000.003.20
NOK Jan 29 6.5 Call6615986300.0000.000.12
BB Feb 05 20.0 Call6615986300.0000.003.50
AMC Feb 05 3.5 Put660653700.0000.000.27
SPY Feb 03 386.0 Call660660000.0000.002.79
M Feb 19 15.0 Call660660000.0000.001.82
UVXY Jan 29 10.0 Put659655400.0000.000.18
XLE Mar 19 55.0 Call659659000.0000.000.13
GME Feb 19 35.0 Put658654400.0000.004.25
GME Jan 29 45.0 Put658653500.0000.001.08
FCEL Feb 19 22.0 Put657657000.0000.003.34
TIGR Feb 19 20.0 Call657657000.0000.001.80
GME Jan 29 150.0 Put657652500.0000.0039.50
TPGY Feb 19 40.0 Call656656000.0000.001.25
PLUG Feb 05 50.0 Put6566173900.0000.000.23
GME Jan 29 35.0 Put654650400.0000.000.47
PFE Mar 19 38.0 Call654652200.0000.001.16
EBAY Jan 29 60.0 Call653653000.0000.000.53
MCD Feb 19 232.5 Call650650000.0000.000.84
BB Feb 19 25.0 Call650646400.0000.003.95
SPY Jun 18 277.0 Put650650000.0000.003.09
SPY Jan 27 382.0 Call6506302000.0000.003.20
AMC Jun 18 5.0 Call650647300.0000.002.69
SNAP Jul 16 47.0 Put649649000.0000.006.25
EEM Feb 19 62.0 Call648648000.0000.000.06
SPY Feb 19 376.0 Put648648000.0000.004.46
BB Jan 29 23.0 Call6476361100.0000.001.14
IWM Jan 29 208.0 Put6476163100.0000.001.12
FSR Feb 19 20.0 Call647645200.0000.000.47
NIO Jan 29 60.0 Put6476361100.0000.001.79
VXRT Feb 05 11.0 Call645644100.0000.001.75
AAPL Jan 29 147.0 Call6456222300.0000.003.30
TLRY Feb 19 20.0 Call6456301500.0000.002.35
BAC Feb 12 33.0 Call644644000.0000.000.25
M May 21 15.0 Call643643000.0000.003.10
PFE Feb 05 37.0 Put642642000.0000.000.85
BABA Mar 19 235.0 Call642642000.0000.0035.35
SQ Jan 29 215.0 Call642642000.0000.002.23
NKLA Jan 29 23.0 Call639631800.0000.002.98
NOK Apr 16 9.0 Call639638100.0000.000.40
IWM Jan 29 213.0 Put637632500.0000.002.72
RKT Jan 29 23.0 Call637637000.0000.000.49
VZ Mar 19 57.5 Call636636000.0000.001.20
SPY Feb 26 375.0 Put636636000.0000.005.50
AAPL Jan 21 200.0 Call634634000.0000.006.85
MARA Jan 29 21.0 Call63451811600.0000.000.57
SPY Feb 19 388.0 Put634634000.0000.008.40
GNUS Jan 29 2.0 Call6335993400.0000.000.06
F Jan 29 11.0 Call633632100.0000.000.35
AAPL Mar 19 155.0 Call632632000.0000.005.35
AAPL Feb 19 143.0 Call632631100.0000.007.40
SPY Feb 05 385.0 Put632632000.0000.004.30
VXX Feb 05 33.0 Call632632000.0000.000.07
SPY Feb 01 390.0 Call631631000.0000.000.69
AMZN Jan 29 3300.0 Put6316042700.0000.0029.00
CBAT Feb 19 10.0 Call631627400.0000.000.78
NFLX Feb 19 600.0 Call6305409000.0000.008.40
BFT Feb 19 20.0 Call630628200.0000.000.89
SDC Jan 29 15.0 Call6286121600.0000.000.46
SPY Feb 01 386.0 Call627627000.0000.002.12
KO Jan 29 49.0 Call626626000.0000.000.58
SPY Feb 10 380.0 Put625625000.0000.004.02
AMD Jan 29 89.0 Put625624100.0000.001.60
THBR Mar 19 10.0 Put624624000.0000.000.50
MMM Jan 29 180.0 Call623622100.0000.000.70
UBER Mar 19 50.0 Call623623000.0000.005.35
EEM Apr 16 51.0 Put623623000.0000.001.04
PLTR Mar 19 34.0 Put622622000.0000.007.10
GME Mar 19 50.0 Put621612900.0000.0014.00
T Feb 05 30.0 Call621621000.0000.000.58
BAC Jan 29 32.0 Call620620000.0000.000.10
BFT Mar 19 20.0 Call6205972300.0000.002.00
QCLN Jun 18 50.0 Put620620000.0000.001.00
TWTR Jan 29 55.0 Put620620000.0000.005.55
GME Apr 16 1.0 Put618618000.0000.000.04
HIMX Jan 21 10.0 Call618618000.0000.002.78
DGLY Mar 19 5.0 Call617617000.0000.000.30
SPY May 21 327.0 Put61651510100.0000.006.05
NIO Jan 29 62.0 Call615613200.0000.001.20
BB Jan 29 15.0 Call614611300.0000.004.10
GE Jun 18 14.0 Call6146041000.0000.000.60
OEG Feb 19 12.5 Call613613000.0000.001.70
PLTR Jan 29 28.0 Put613613000.0000.000.24
WKHS Feb 19 30.0 Call613609400.0000.006.30
MSFT Feb 19 225.0 Call6125139900.0000.0012.10
GE Jan 20 12.0 Call612611100.0000.002.68
T Jan 29 31.0 Call6125882400.0000.000.18
AAPL Jan 29 139.0 Put6125941800.0000.002.69
SPY Feb 19 382.0 Put612612000.0000.006.38
SLM Mar 19 11.0 Put611611000.0000.000.35
AMD Jan 29 92.0 Call6115971400.0000.005.60
PLTR Jan 29 37.0 Call611607400.0000.001.90
VXX Jan 29 16.5 Call610610000.0000.000.67
AAPL Feb 19 135.0 Call6105971300.0000.0011.65
AMC Jan 29 3.5 Put6106001000.0000.000.04
RIOT Feb 19 25.0 Call6085961200.0000.001.94
GLD Mar 19 175.0 Call6075773000.0000.003.70
KO Mar 19 52.5 Call6075832400.0000.000.62
LX Feb 19 10.0 Call606606000.0000.000.30
NKLA Feb 05 25.0 Call6065664000.0000.002.48
DBX Jan 29 24.0 Call605605000.0000.000.08
SLV Jan 20 30.0 Call605605000.0000.003.65
T Feb 19 26.0 Put603603000.0000.000.09
BBBY Jan 29 32.0 Put603603000.0000.001.53
NNDM Feb 19 25.0 Call603603000.0000.000.99
KRMD May 21 5.0 Call602602000.0000.000.90
KR Apr 16 35.0 Put602602000.0000.001.63
NOK Feb 12 5.0 Call602602000.0000.000.61
LI Jan 29 30.5 Put601601000.0000.000.34
SPY Feb 19 390.0 Call6005792100.0000.004.06
AAPL Jan 21 150.0 Call599598100.0000.0019.20
BB Feb 05 19.0 Call5995712800.0000.003.85
AG Apr 16 13.0 Put599599000.0000.001.08
SIRI Jan 29 7.0 Call599596300.0000.000.15
GE Sep 17 11.0 Put598598000.0000.001.47
JBLU Feb 19 15.0 Call59824035800.0000.000.87
LPCN Mar 19 5.0 Call596590600.0000.000.20
GME Feb 12 1.5 Put595595000.0000.000.01
SLV Mar 19 20.5 Put595595000.0000.000.23
SPY Mar 19 359.0 Put594594000.0000.005.23
NKLA Feb 19 25.0 Call593593000.0000.003.90
SPY Jan 29 382.5 Call592592000.0000.003.84
NOK Mar 19 4.0 Put592592000.0000.000.29
UNFI Mar 19 30.0 Call591591000.0000.004.80
UVXY Jan 29 11.5 Call591590100.0000.000.30
FSR Feb 19 17.5 Call5915652600.0000.000.82
AAPL Feb 05 141.0 Call590590000.0000.006.95
RIOT Jan 29 20.0 Call590590000.0000.000.91
SPY Feb 05 387.0 Call590590000.0000.002.67
DAL Feb 05 40.0 Call590590000.0000.001.06
AMD Jan 29 86.0 Put5895751400.0000.000.72
JMIA Feb 19 28.0 Put588588000.0000.000.33
VLDR Feb 19 25.0 Call588587100.0000.003.20
XLE Mar 19 40.0 Put588588000.0000.002.10
BMY Feb 05 70.0 Call586586000.0000.000.11
VAR May 21 180.0 Call586586000.0000.000.05
AMZN Jan 29 3330.0 Put5865751100.0000.0044.00
F Jan 21 20.0 Call585585000.0000.000.70
MSFT Mar 19 190.0 Put584584000.0000.001.14
GME Feb 19 4.0 Put584584000.0000.000.04
TSLA Jan 29 1700.0 Call584584000.0000.000.13
MSFT Feb 19 235.0 Call584583100.0000.007.00
QQQ Jan 29 331.0 Call583583000.0000.003.29
IWM Feb 05 195.0 Put583583000.0000.000.54
CCL Feb 05 19.0 Call583583000.0000.000.79
QQQ Jan 29 321.0 Put583583000.0000.000.65
SPY Feb 01 384.0 Call582582000.0000.003.34
CLOV Feb 19 20.0 Call581572900.0000.001.25
FCEL Feb 19 35.0 Call580576400.0000.000.70
GME Jan 29 55.0 Put579573600.0000.002.00
BA Feb 19 190.0 Call5795037600.0000.0017.65
SPY Feb 01 387.0 Call5795691000.0000.001.38
IWM Feb 05 190.0 Put579579000.0000.000.30
XRT Feb 19 75.0 Put578578000.0000.001.95
XOM Feb 19 55.0 Call577577000.0000.000.15
ACB Jan 29 11.0 Call57744313400.0000.000.38
XLK Jan 29 130.0 Put577577000.0000.000.38
VALE Apr 16 20.0 Call576576000.0000.000.63
GME Feb 19 6.0 Put575575000.0000.000.07
PLTR Feb 19 35.0 Call575575000.0000.005.01
ARKK Jan 21 62.96 Put575575000.0000.002.70
UWMC Dec 17 12.5 Call575575000.0000.002.55
GME Jan 29 80.0 Call574573100.0000.0067.00
AAPL Jan 29 142.0 Put573573000.0000.004.05
AMC Feb 05 9.0 Call5725611100.0000.000.62
NOK Feb 19 5.0 Put571571000.0000.000.85
BA Jan 29 205.0 Call571571000.0000.003.70
XBI Feb 19 142.0 Put57034023000.0000.001.49
ADT Feb 19 10.0 Call570565500.0000.001.20
MYOV Feb 19 25.0 Call569562700.0000.001.40
GME Apr 16 2.5 Put569569000.0000.000.10
GME Apr 16 10.0 Put5694937600.0000.000.99
SDC Jan 29 16.0 Call568568000.0000.000.19
VZ Mar 19 60.0 Call568568000.0000.000.50
VZ Jan 29 57.0 Call567567000.0000.000.26
QQQ Feb 19 285.0 Put567567000.0000.001.02
SQ Jan 29 220.0 Call567567000.0000.001.27
MSFT Feb 19 215.0 Put567567000.0000.002.18
QQQ Mar 19 271.0 Put566566000.0000.002.01
XRT Jan 29 85.0 Call566565100.0000.001.39
NOK Jun 18 4.0 Call564564000.0000.001.31
NIO Jan 29 70.0 Call5645541000.0000.000.17
DAL Feb 05 41.0 Call564562200.0000.000.74
VXRT Jan 29 10.0 Call563559400.0000.000.37
SPY Jan 27 388.0 Put563563000.0000.003.42
XOM Feb 19 45.0 Call563563000.0000.002.30
BB Feb 19 20.0 Call563562100.0000.005.00
GME Feb 05 5.0 Put562562000.0000.000.03
GME Feb 05 60.0 Put561557400.0000.009.10
SPY Feb 19 359.0 Put561561000.0000.001.93
VXX Jan 29 18.0 Call561561000.0000.000.25
IVR Jan 21 5.0 Call561561000.0000.000.54
GME Jan 21 1.0 Put561557400.0000.000.12
C Feb 12 69.0 Call560560000.0000.000.12
SBUX Jan 29 110.0 Call559552700.0000.000.78
AAPL Mar 19 145.0 Call558553500.0000.008.75
SPY Mar 19 380.0 Put5585481000.0000.0010.00
SPY Mar 19 389.0 Call5574659200.0000.008.46
AMD Jan 29 95.0 Put557555200.0000.004.60
CCL Mar 19 20.0 Put557557000.0000.002.69
SPY Mar 19 155.0 Put556556000.0000.000.05
VALE Jan 20 35.0 Call556556000.0000.001.00
GME Jan 29 50.0 Call555555000.0000.0094.70
GME Feb 05 10.0 Put555554100.0000.000.11
MSFT Jan 29 230.0 Put554552200.0000.004.30
SPY Feb 01 385.0 Put554554000.0000.002.94
PLTR Jan 29 30.0 Call5545312300.0000.005.80
GOLD Jan 29 24.0 Call553553000.0000.000.11
PFE Jan 29 37.0 Call553553000.0000.000.43
BFT Apr 16 25.0 Call5524827000.0000.002.15
CCIV Mar 19 40.0 Call551550100.0000.004.70
XLF Feb 19 27.0 Put550550000.0000.000.11
ENG Feb 19 7.5 Call550550000.0000.001.90
MU Feb 19 72.5 Put550550000.0000.001.04
SPCE Jan 29 42.0 Call549548100.0000.002.68
AAPL Mar 19 140.0 Call549549000.0000.0011.10
T Jan 29 29.0 Call548548000.0000.001.03
WWR Mar 19 7.5 Call548547100.0000.002.50
PRTS Apr 16 17.5 Call548543500.0000.005.45
MIST Mar 19 10.0 Call548541700.0000.001.00
MPX Feb 19 17.5 Call548548000.0000.000.85
SPY Feb 19 370.0 Put5465361000.0000.003.23
INTC Jul 16 50.0 Put546546000.0000.002.93
ACB Jan 29 11.5 Call545545000.0000.000.20
CVLG Feb 19 12.5 Put545545000.0000.000.20
TSLA Jan 29 950.0 Call545541400.0000.0014.80
FSR Jan 29 17.5 Call544544000.0000.000.38
GME Feb 19 80.0 Put544543100.0000.0023.20
TWTR Jan 29 51.0 Call543543000.0000.000.72
FUTU Feb 19 110.0 Put543543000.0000.0017.00
NIO Feb 05 60.0 Call542542000.0000.004.10
GME Mar 19 60.0 Put542541100.0000.0019.30
CCL Feb 05 20.0 Call542541100.0000.000.50
WKHS Jan 29 24.0 Put542539300.0000.000.15
BB Jan 29 12.0 Put5425301200.0000.000.04
MAC Feb 19 25.0 Call542542000.0000.001.15
HAS Feb 19 82.5 Put542541100.0000.001.00
SPY Feb 05 352.5 Put541541000.0000.000.43
QQQ Jan 29 328.0 Call541540100.0000.005.14
PLTR Jan 29 48.0 Call541541000.0000.000.54
TWTR Jan 29 49.0 Put541541000.0000.000.84
AAPL Jan 29 175.0 Call540536400.0000.000.14
AAPL Jan 29 138.0 Call539539000.0000.007.50