Cboe BZX Options Exchange Symbol Data

Download CSV
Volume
3,490,983
Orders
10,505,173,884

This list was last updated 2022-05-27 16:40:04.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
SPY May 27 412.0 Call32,14129,9562,18500.0000.003.61
SPY May 27 412.0 Put26,24926,12812100.0000.000.01
SPY May 27 413.0 Call25,33024,0371,29300.0000.002.76
TSLA May 27 750.0 Call22,29421,35993500.0000.008.60
SPY May 27 415.0 Call22,07220,8011,27100.0000.000.80
SPY May 27 411.0 Put20,29818,8321,46600.0000.000.01
SPY May 27 410.0 Put20,07520,0037200.0000.000.01
SPY Jul 15 392.0 Put18,45418,448600.0000.006.88
SPY May 27 414.0 Call17,85117,08376800.0000.001.77
IWM Jul 15 175.0 Put16,80116,40939200.0000.003.72
TSLA May 27 740.0 Put16,79416,58221200.0000.000.01
TSLA May 27 760.0 Call16,70216,06663600.0000.000.23
SPY May 27 413.0 Put15,78015,779100.0000.000.02
AAPL May 27 148.0 Call15,34514,77457100.0000.001.50
SPY May 27 410.0 Call14,06313,41664700.0000.005.27
AAPL May 27 150.0 Call13,56313,40415900.0000.000.01
QQQ May 27 305.0 Put13,07512,62944600.0000.000.02
AAPL May 27 149.0 Call12,95412,9084600.0000.000.54
TSLA May 27 750.0 Put12,68712,55513200.0000.000.02
SPY May 27 411.0 Call12,42112,07434700.0000.004.80
IWM Jul 15 178.0 Put11,5137,7323,78100.0000.004.45
SPY May 27 408.0 Put11,07510,91116400.0000.000.01
TQQQ May 27 33.0 Call10,3189,53478400.0000.000.32
SPY May 27 409.0 Put10,1459,85229300.0000.000.01
NVDA May 27 185.0 Call9,4599,35910000.0000.002.72
AAPL May 27 146.0 Put9,3688,63573300.0000.000.01
TSLA May 27 755.0 Call9,2719,2007100.0000.004.00
SPY May 27 393.0 Put9,0359,034100.0000.000.01
QQQ May 27 307.0 Call8,8628,70515700.0000.002.40
AAPL Aug 19 150.0 Put8,8358,66616900.0000.0010.00
AMC May 27 13.0 Call8,8268,72410200.0000.001.41
SPY May 31 410.0 Put8,8078,69411300.0000.001.01
SPY Jul 15 395.0 Put8,7038,59710600.0000.007.62
NVDA May 27 187.5 Call8,4368,3835300.0000.000.47
AMD May 27 102.0 Call8,3028,07522700.0000.000.22
AMC May 27 13.5 Call8,1818,0879400.0000.000.95
AAPL May 27 147.0 Call8,0928,0504200.0000.002.50
SPY May 31 415.0 Call7,9397,9281100.0000.003.12
AAPL May 27 148.0 Put7,8457,65818700.0000.000.01
NVDA May 27 190.0 Call7,8337,8112200.0000.000.01
AMC May 27 14.0 Call7,8017,7861500.0000.000.44
SPY May 27 407.0 Put7,7057,54715800.0000.000.01
TQQQ May 27 32.0 Call7,6397,30333600.0000.001.20
AAPL Aug 19 145.0 Put7,6286,92770100.0000.007.95
SPY May 27 414.0 Put7,4847,24124300.0000.000.02
AMZN May 27 2300.0 Call7,3837,04433900.0000.003.20
QQQ May 27 305.0 Call7,2747,15911500.0000.004.00
QQQ May 27 306.0 Put7,1367,0508600.0000.000.01
QQQ May 27 308.0 Call6,9426,76417800.0000.001.50
LAZR Jun 03 9.0 Put6,8626,862000.0000.000.18
SPY May 31 412.0 Call6,8346,72510900.0000.005.00
QQQ May 27 306.0 Call6,7956,7653000.0000.003.05
AMD May 27 101.0 Call6,7356,7201500.0000.001.16
SPY May 27 409.0 Call6,6806,6324800.0000.005.62
TSLA May 27 700.0 Put6,5006,28022000.0000.000.01
AAPL Jun 03 150.0 Call6,4916,482900.0000.002.19
BB May 27 6.5 Call6,4346,4181600.0000.000.06
HYG Jun 17 74.0 Put6,1615,72343800.0000.000.06
AMC May 27 14.5 Call6,0505,19285800.0000.000.03
SPY May 27 391.0 Put6,0156,015000.0000.000.01
SPY Jun 03 405.0 Put6,0016,001000.0000.001.57
QQQ May 27 307.0 Put5,9905,9187200.0000.000.02
FB May 27 195.0 Call5,8785,8611700.0000.000.21
QQQ Jun 17 270.0 Put5,8562,4723,38400.0000.000.99
ARKK May 27 45.0 Call5,8525,7658700.0000.000.40
NVDA May 27 185.0 Put5,6875,682500.0000.000.02
AMC May 27 15.0 Call5,6244,5801,04400.0000.000.01
SOFI May 27 7.5 Call5,5575,556100.0000.000.03
QQQ May 27 304.0 Put5,5185,4477100.0000.000.01
TSLA May 27 770.0 Call5,5105,4515900.0000.000.02
QQQ May 27 303.0 Put5,4385,3696900.0000.000.01
TSLA May 27 745.0 Put5,4105,3218900.0000.000.02
QQQ May 27 309.0 Call5,3785,3651300.0000.000.47
SPY Jun 03 420.0 Call5,2905,289100.0000.002.90
SPY May 31 412.0 Put5,2225,1695300.0000.001.41
TSLA Jun 03 800.0 Call5,2075,1485900.0000.009.20
SPY Jun 03 400.0 Put5,1645,160400.0000.000.87
IWM Jun 17 180.0 Put5,1475,147000.0000.002.57
SPY May 31 405.0 Put5,1095,00710200.0000.000.37
SQ Jun 03 95.0 Call5,0795,079000.0000.001.80
QQQ Jun 03 298.0 Put5,0715,071000.0000.001.46
QQQ May 27 308.0 Put5,0715,0353600.0000.000.01
SPY May 27 416.0 Call5,0584,70035800.0000.000.10
IWM Jun 03 184.0 Put4,8464,846000.0000.001.44
AAPL May 27 147.0 Put4,8374,43440300.0000.000.01
SPY Jun 17 384.0 Put4,8344,834000.0000.002.03
TSLA May 27 740.0 Call4,7854,6889700.0000.0017.77
AMD May 27 100.0 Call4,7834,7641900.0000.002.11
SPY May 31 413.0 Call4,7594,7322700.0000.004.00
SPY May 31 414.0 Call4,7264,7052100.0000.003.80
SPY May 31 410.0 Call4,6644,5937100.0000.006.75
AAPL May 27 145.0 Call4,5614,5491200.0000.004.15
SPY May 27 405.0 Put4,5264,4517500.0000.000.01
TSLA May 27 720.0 Put4,4014,3742700.0000.000.01
AMD May 27 100.0 Put4,3594,3283100.0000.000.03
SPY May 31 413.0 Put4,1943,87432000.0000.001.68
QQQ May 27 300.0 Put4,1774,177000.0000.000.01
GME May 27 150.0 Call4,1764,1522400.0000.000.01
IWM Jun 17 174.0 Put4,1064,106000.0000.001.39
QQQ May 27 304.0 Call4,0884,0682000.0000.005.05
PLTR May 27 8.5 Call4,0574,0223500.0000.000.31
NIO May 27 16.5 Call4,0294,022700.0000.000.07
TSLA May 27 800.0 Call3,9463,84210400.0000.000.01
MSFT May 27 272.5 Call3,9443,16078400.0000.000.75
HOOD Jun 03 10.0 Call3,9393,939000.0000.000.63
SPY May 27 400.0 Put3,9083,904400.0000.000.01
QQQ May 31 305.0 Put3,8263,823300.0000.001.22
AMD May 27 105.0 Call3,8213,7427900.0000.000.01
TSLA May 27 765.0 Call3,8023,7396300.0000.000.05
AMD May 27 101.0 Put3,7533,753000.0000.000.05
AAPL Jun 03 145.0 Put3,6473,647000.0000.000.95
FB May 27 190.0 Put3,6093,08852100.0000.000.01
BB Jun 03 7.0 Call3,5723,5215100.0000.000.15
TSLA Jun 03 700.0 Put3,5413,5301100.0000.006.55
FB May 27 192.5 Call3,5303,4686200.0000.001.82
SPY May 27 408.0 Call3,5172,92159600.0000.007.70
BABA May 27 95.0 Call3,4873,487000.0000.000.01
QQQ May 27 310.0 Call3,4473,441600.0000.000.01
AAPL May 27 145.0 Put3,4453,444100.0000.000.01
TSLA May 27 730.0 Put3,3963,3692700.0000.000.01
AAPL Jun 03 148.0 Put3,3533,353000.0000.001.77
FXI Jun 17 35.0 Call3,3283,328000.0000.000.09
TQQQ May 27 31.0 Call3,3233,320300.0000.002.24
SPY Jun 17 390.0 Put3,3053,299600.0000.002.70
AAPL May 27 149.0 Put3,3053,305000.0000.000.01
TSLA May 27 745.0 Call3,3043,298600.0000.0012.00
SQ Jun 03 92.0 Call3,2403,2202000.0000.002.68
AAL May 27 17.0 Call3,2403,11712300.0000.001.09
TSLA May 27 735.0 Put3,2093,09411500.0000.000.01
AMD May 27 103.0 Call3,1903,07811200.0000.000.01
TSLA May 27 755.0 Put3,1853,1513400.0000.000.07
IWM May 27 185.0 Put3,1793,179000.0000.000.01
QQQ May 31 314.0 Call3,1763,176000.0000.000.82
AAPL May 27 146.0 Call3,1503,1351500.0000.003.29
RBLX May 27 33.5 Call3,1453,145000.0000.000.01
SNAP May 27 15.0 Call3,1373,1162100.0000.000.54
AMZN May 27 2350.0 Call3,0503,0292100.0000.000.01
SPY May 31 411.0 Call3,0343,0161800.0000.005.93
NVDA May 27 182.5 Put3,0273,026100.0000.000.01
SPY May 27 415.0 Put3,0032,9742900.0000.000.05
IWM Jun 03 182.5 Put3,0013,001000.0000.001.27
SPY May 31 411.0 Put2,9852,980500.0000.001.23
TWTR May 27 40.0 Call2,9522,73521700.0000.000.16
QQQ Jun 17 280.0 Put2,9442,944000.0000.001.71
FXI Aug 19 24.0 Put2,9432,943000.0000.000.35
SNAP Jun 03 10.5 Put2,9316452,28600.0000.000.03
SPY May 31 416.0 Call2,9202,918200.0000.002.59
SPY May 31 409.0 Put2,8842,881300.0000.000.84
AMC Jun 03 15.0 Call2,8562,7669000.0000.001.23
BITO Jul 15 16.0 Put2,8532,853000.0000.001.30
NVDA May 27 180.0 Put2,8462,838800.0000.000.03
F Jun 03 13.0 Put2,8222,8111100.0000.000.11
AAPL Jun 03 152.5 Call2,8042,802200.0000.001.13
QQQ Jun 03 295.0 Put2,7892,789000.0000.000.95
UBER Sep 16 15.0 Put2,7802,780000.0000.000.47
BB May 27 7.0 Call2,7742,7591500.0000.000.01
SPY May 27 406.0 Put2,7692,766300.0000.000.01
CHPT Jun 03 12.5 Call2,7632,763000.0000.001.52
KWEB Jun 17 35.0 Call2,7442,744000.0000.000.13
GTN Jun 17 17.5 Call2,7342,734000.0000.002.15
GME May 27 140.0 Call2,7182,7081000.0000.000.04
TSLA Jun 03 750.0 Call2,7172,6932400.0000.0029.20
AMZN May 27 2250.0 Put2,6972,6831400.0000.000.01
SPXS Jan 20 25.0 Call2,6952,695000.0000.004.75
IWM May 27 187.0 Call2,6942,6643000.0000.000.34
DB Jan 20 15.0 Call2,6442,36827600.0000.000.50
AAPL Jun 17 140.0 Put2,6432,6331000.0000.001.85
SPY Jun 10 390.0 Put2,6292,629000.0000.001.25
AAPL Jun 03 155.0 Call2,6252,5953000.0000.000.54
QQQ May 27 309.0 Put2,6062,20440200.0000.000.05
SPY Jun 01 412.0 Call2,5602,560000.0000.005.38
F May 27 13.5 Call2,5492,548100.0000.000.09
QQQ Jun 17 300.0 Put2,5432,541200.0000.005.60
GRAB Jul 15 3.0 Put2,5352,535000.0000.000.75
SPY May 31 406.0 Put2,5322,4686400.0000.000.47
UVXY Jun 03 14.5 Put2,5272,5151200.0000.000.90
SOXL May 27 25.0 Call2,5142,514000.0000.000.23
NVDA May 27 192.5 Call2,5132,511200.0000.000.03
ARKK May 27 44.0 Put2,5042,4059900.0000.000.03
MSFT May 27 270.0 Put2,4892,4236600.0000.000.01
NVDA Jun 03 190.0 Call2,4672,463400.0000.004.20
AAL May 27 18.0 Call2,4672,462500.0000.000.11
AMC May 27 13.5 Put2,4262,09033600.0000.000.01
SIGA Jun 17 15.0 Call2,4132,21819500.0000.002.00
AMD Jun 03 102.0 Call2,3942,394000.0000.002.82
HOOD May 27 9.5 Call2,3832,383000.0000.000.86
TBT Jul 15 34.0 Call2,3622,362000.0000.000.06
QQQ May 27 300.0 Call2,3582,358000.0000.008.89
NVDA Jun 03 200.0 Call2,3552,352300.0000.001.20
PARA Sep 16 37.5 Call2,3502,350000.0000.001.92
HOOD Jun 17 10.5 Call2,3282,328000.0000.000.75
SPY May 31 408.0 Put2,3152,314100.0000.000.69
UVXY May 27 15.0 Put2,3072,307000.0000.000.68
AAPL Jun 03 148.0 Call2,2862,286000.0000.003.26
SPY Jun 03 410.0 Put2,2752,274100.0000.002.82
KWEB Jun 17 35.42 Call2,2532,253000.0000.000.09
AMC May 27 12.5 Put2,2402,240000.0000.000.01
TSLA May 27 775.0 Call2,2352,2033200.0000.000.02
AFRM May 27 30.0 Call2,2312,231000.0000.000.24
QQQ May 31 310.0 Call2,2132,209400.0000.002.33
SNAP Jun 03 11.5 Put2,2043111,89300.0000.000.04
AMC May 27 12.5 Call2,2032,1921100.0000.001.97
NVDA Jun 03 185.0 Call2,1892,189000.0000.007.00
CHPT May 27 12.0 Put2,1872,187000.0000.000.03
AMC May 27 13.0 Put2,1842,184000.0000.000.01
AAPL May 27 150.0 Put2,1802,1671300.0000.000.70
HOOD May 27 10.0 Call2,1782,169900.0000.000.35
TSLA May 27 725.0 Put2,1732,1334000.0000.000.01
GME May 27 135.0 Call2,1602,1035700.0000.002.20
XLK Jul 15 140.0 Call2,1562,156000.0000.006.30
AMC May 27 14.0 Put2,1432,137600.0000.000.02
SPY May 31 414.0 Put2,1372,0617600.0000.002.05
QQQ Jun 17 330.0 Call2,1292,129000.0000.001.71
AMC Jun 03 14.0 Call2,1242,0794500.0000.001.63
BP May 27 32.5 Put2,1142,113100.0000.000.02
IMPP Jun 17 0.5 Call2,1022,100200.0000.000.10
SPY May 31 417.0 Call2,1022,0911100.0000.002.10
QQQ Jun 30 330.0 Put2,0812,081000.0000.0025.60
SIGA Jun 17 12.05 Call2,0662,0273900.0000.003.00
SPY May 31 407.0 Put2,0582,058000.0000.000.57
NFLX May 27 195.0 Call2,0442,0341000.0000.000.19
LCID May 27 20.0 Call2,0222,021100.0000.000.01
SPY Jun 01 410.0 Put2,0172,017000.0000.001.67
QQQ May 27 297.0 Put2,0092,009000.0000.000.01
SPY Jun 03 411.0 Call1,9921,65234000.0000.007.87
AAPL Jun 03 149.0 Call1,9901,990000.0000.002.71
SPY Jun 03 397.0 Put1,9831,9483500.0000.000.65
NIO May 27 16.0 Call1,9821,982000.0000.000.55
PTON May 27 14.5 Call1,9791,979000.0000.000.01
IWM Sep 16 150.0 Put1,9771,977000.0000.002.55
QQQ May 27 295.0 Call1,9741,974000.0000.0013.80
MSFT May 27 270.0 Call1,9671,9561100.0000.002.98
SPY Jun 01 404.0 Put1,9611,84911200.0000.000.70
SPY May 31 400.0 Put1,9571,80415300.0000.000.15
QQQ May 31 304.0 Put1,9341,934000.0000.000.89
ANF Jun 03 20.0 Put1,9241,924000.0000.000.15
AMZN May 27 2280.0 Call1,9231,9071600.0000.0020.00
AAPL Jun 03 147.0 Put1,9191,919000.0000.001.43
FB Jun 03 200.0 Call1,9171,914300.0000.002.01
TSLA May 27 730.0 Call1,9131,908500.0000.0027.50
SPY May 31 420.0 Call1,9111,8832800.0000.001.00
SPY Jun 01 410.0 Call1,9061,8901600.0000.006.76
SPY Jun 17 350.0 Put1,8921,892000.0000.000.35
DIDI May 27 2.0 Call1,8911,8444700.0000.000.01
SNAP Jun 03 15.5 Call1,8811,881000.0000.000.66
SPY Jun 10 407.0 Put1,8751,875000.0000.004.20
SPY Jun 03 412.0 Call1,8531,851200.0000.007.25
TLT May 27 120.0 Call1,8491,849000.0000.000.01
SPY Nov 18 325.0 Put1,8451,845000.0000.006.36
DBX Jun 17 20.0 Put1,8311,65917200.0000.000.41
FXI Nov 18 40.0 Call1,8281,45837000.0000.000.42
SPY Jun 17 468.0 Call1,8131,813000.0000.000.06
SPY Jun 01 409.0 Put1,8131,813000.0000.001.41
QQQ May 31 307.0 Put1,8091,7892000.0000.001.66
BABA May 27 93.0 Call1,8051,804100.0000.000.46
QQQ Jun 17 320.0 Call1,8041,804000.0000.004.17
FB May 27 192.5 Put1,8011,59620500.0000.000.03
QQQ Jun 03 310.0 Call1,7981,798000.0000.004.60
SPY Jun 17 370.0 Put1,7881,788000.0000.000.88
HST Jul 15 19.0 Put1,7771,7651200.0000.000.70
BB May 27 7.5 Call1,7751,775000.0000.000.04
SPY May 31 418.0 Call1,7701,768200.0000.001.69
TSLA May 27 780.0 Call1,7691,7303900.0000.000.01
AMC Jun 03 13.0 Call1,7691,7541500.0000.002.13
FXI Jun 03 32.0 Call1,7651,6739200.0000.000.20
AAPL Jun 03 140.0 Put1,7611,7421900.0000.000.37
BBIG Jun 03 3.0 Call1,7551,754100.0000.000.05
TSLA Jun 03 850.0 Call1,7421,7301200.0000.002.19
COST May 27 500.0 Call1,7401,7172300.0000.000.01
TQQQ May 27 25.0 Put1,7361,736000.0000.000.01
UVXY May 27 14.5 Put1,7341,734000.0000.000.30
CSCO May 27 45.5 Put1,7251,44827700.0000.000.08
QQQ May 31 307.0 Call1,7251,6953000.0000.004.00
EFA Jun 24 69.0 Put1,7151,715000.0000.001.27
SPY Jun 01 405.0 Put1,7131,713000.0000.000.80
AMC May 27 11.5 Put1,7091,709000.0000.000.01
SPY Jun 01 415.0 Put1,7041,704000.0000.003.30
TWTR Jun 03 33.0 Put1,6901,40029000.0000.000.08
SPY May 31 402.0 Put1,6891,6791000.0000.000.20
OXY May 27 70.0 Call1,6851,6067900.0000.000.89
SPY Jul 15 383.0 Put1,6831,6196400.0000.005.17
SIGA Jun 17 14.55 Call1,6821,681100.0000.002.20
NVDA May 27 182.5 Call1,6761,668800.0000.004.90
QQQ Jun 03 300.0 Put1,6761,670600.0000.001.70
LQD Jun 03 115.0 Call1,6661,666000.0000.000.57
HYG Jun 17 82.0 Call1,6641,664000.0000.000.08
BAC May 27 37.0 Call1,6631,662100.0000.000.02
SPY Jun 01 413.0 Put1,6571,55110600.0000.002.65
AAPL May 27 144.0 Put1,6571,657000.0000.000.02
DVN May 27 74.0 Put1,6551,655000.0000.000.01
TQQQ Jun 03 33.0 Call1,6421,6311100.0000.001.63
RIVN May 27 31.0 Call1,6411,637400.0000.000.08
AAPL Jun 17 155.0 Call1,6351,634100.0000.002.30
BB Jun 03 6.5 Call1,6201,49712300.0000.000.30
CHPT May 27 12.5 Put1,6181,618000.0000.000.07
XLE Jul 15 77.0 Put1,6141,614000.0000.001.24
UVXY May 27 14.5 Call1,6061,44616000.0000.000.01
AAPL Jul 15 160.0 Call1,5851,585000.0000.002.61
IWM Jun 17 184.0 Put1,5701,570000.0000.003.76
QQQ May 31 305.0 Call1,5641,562200.0000.005.60
TQQQ Jun 03 32.0 Put1,5541,554000.0000.001.01
TQQQ May 27 31.0 Put1,5511,551000.0000.000.01
BITO Jun 03 19.0 Call1,5491,5361300.0000.000.34
SPY Jun 03 415.0 Call1,5371,5172000.0000.005.30
VG Jun 17 14.0 Put1,5361,5162000.0000.000.20
SPY May 27 402.0 Put1,5291,528100.0000.000.01
SPY Jun 30 400.0 Put1,5271,527000.0000.007.00
AVDL Jun 17 5.0 Call1,5271,41211500.0000.000.10
AMC Jun 03 18.0 Call1,5211,521000.0000.000.67
WMT May 27 128.0 Call1,5141,513100.0000.000.40
SPY May 31 404.0 Put1,5071,507000.0000.000.30
SPY Jun 01 413.0 Call1,5031,4911200.0000.004.81
NVDA May 27 180.0 Call1,5031,503000.0000.007.99
SVXY Jun 03 40.0 Put1,4941,494000.0000.000.09
GME May 27 200.0 Call1,4881,4771100.0000.000.01
QQQ May 31 306.0 Call1,4791,479000.0000.004.50
NIO May 27 16.0 Put1,4781,4621600.0000.000.02
IWM Jun 03 173.0 Put1,4761,476000.0000.000.14
IWM Jun 17 183.0 Put1,4751,475000.0000.003.50
SPY May 31 401.0 Put1,4721,472000.0000.000.23
SOFI Jun 03 7.5 Call1,4721,472000.0000.000.31
AMC Jun 03 13.5 Call1,4681,468000.0000.001.85
AAPL Jul 15 135.0 Put1,4571,457000.0000.002.63
SPY Jun 03 398.0 Put1,4541,4134100.0000.000.70
QCOM Jun 17 145.0 Call1,4541,31414000.0000.002.46
BITO Jun 17 18.0 Put1,4521,452000.0000.001.45
SPY Jul 15 245.0 Put1,4511,451000.0000.000.17
NKLA Jun 03 6.5 Put1,4471,447000.0000.000.20
DKNG Nov 18 7.5 Put1,4451,445000.0000.000.51
TSLA May 27 735.0 Call1,4441,436800.0000.0023.00
AMD Jun 03 105.0 Call1,4431,4261700.0000.001.49
NVDA Jun 03 185.0 Put1,4341,434000.0000.003.95
AMC May 27 12.0 Call1,4331,427600.0000.002.23
TSLA Jun 03 780.0 Call1,4271,425200.0000.0015.05
SPY Jun 03 390.0 Put1,4201,420000.0000.000.30
CLF Aug 19 16.0 Put1,4161,416000.0000.000.41
QQQ May 31 300.0 Put1,4141,3763800.0000.000.37
TQQQ Jun 03 30.0 Put1,4041,404000.0000.000.47
AAPL Jun 03 147.0 Call1,4031,401200.0000.004.00
SPY Jun 17 435.0 Call1,4021,402000.0000.002.05
COTY Jun 03 7.0 Call1,4021,3584400.0000.000.28
GRAB Jun 03 2.5 Call1,4021,402000.0000.000.22
AMC Jul 15 145.0 Call1,4011,27612500.0000.000.33
SQ May 27 90.0 Call1,3981,3841400.0000.000.44
SPY Jun 03 388.0 Put1,3851,385000.0000.000.26
QQQ May 27 302.0 Put1,3711,369200.0000.000.01
KWEB Jun 17 34.42 Call1,3661,366000.0000.000.16
SPY Jun 10 415.0 Put1,3621,24411800.0000.006.91
MSFT May 27 275.0 Call1,3591,19116800.0000.000.01
BITO Jun 03 20.0 Call1,3471,347000.0000.000.14
SPY May 31 403.0 Put1,3421,342000.0000.000.25
AAPL May 27 143.0 Put1,3361,3241200.0000.000.01
OXY May 27 69.0 Put1,3361,3152100.0000.000.02
SPY Jun 03 412.0 Put1,3331,331200.0000.003.50
WMT Jun 17 130.0 Call1,3311,3191200.0000.001.90
TSLA May 27 795.0 Call1,3291,325400.0000.000.02
SNAP Jun 03 12.5 Put1,3252111,11400.0000.000.06
SPY Jun 17 400.0 Put1,3161,316000.0000.004.58
AAPL Jun 17 160.0 Call1,3081,2773100.0000.001.02
NU Jun 17 4.0 Call1,3061,19910700.0000.000.35
BBIG May 27 2.5 Call1,3031,302100.0000.000.01
HYG Jun 17 77.0 Put1,2951,295000.0000.000.21
TSLA May 27 650.0 Put1,2921,11917300.0000.000.02
ACB Sep 16 2.0 Put1,2921,292000.0000.000.48
PDD Jun 03 50.0 Call1,2921,292000.0000.001.20
CHPT Jun 17 14.0 Call1,2921,292000.0000.001.05
WKHS Jun 10 3.0 Call1,2911,291000.0000.000.30
NIO May 27 17.0 Call1,2901,2751500.0000.000.01
SPY Jun 01 414.0 Call1,2901,290000.0000.004.61
SIGA Jun 17 17.5 Call1,2891,289000.0000.001.40
PDD Jun 03 48.0 Call1,2881,2781000.0000.002.02
AMC Jun 03 13.0 Put1,2861,13315300.0000.000.75
GME May 27 130.0 Call1,2831,283000.0000.007.05
SNAP Jun 17 15.0 Call1,2761,1958100.0000.001.48
TQQQ May 27 33.0 Put1,2741,267700.0000.000.02
AAPL Jun 10 157.5 Call1,2691,2551400.0000.000.85
SPY Jun 01 412.0 Put1,2651,265000.0000.002.19
TSLA May 27 760.0 Put1,2531,2381500.0000.001.81
SPY May 27 417.0 Call1,2481,248000.0000.000.01
QQQ Jun 01 300.0 Put1,2461,2044200.0000.000.88
IMPP Jul 15 1.0 Call1,2441,244000.0000.000.05
BABA May 27 94.0 Call1,2381,238000.0000.000.02
AAPL Jun 03 146.0 Put1,2331,1785500.0000.001.22
EWJ Jul 15 61.0 Call1,2321,232000.0000.000.39
TQQQ May 27 32.0 Put1,2261,226000.0000.000.01
SNAP Jun 03 10.0 Put1,2241,02320100.0000.000.02
AAPL Jun 03 144.0 Put1,2231,223000.0000.000.79
AMZN May 27 2200.0 Put1,2211,219200.0000.000.01
TLT May 27 119.0 Put1,2201,2011900.0000.000.09
SNAP Jun 03 17.0 Call1,2191,219000.0000.000.19
RBLX May 27 32.0 Call1,2191,219000.0000.000.01
AMD May 27 99.0 Put1,2171,217000.0000.000.02
QQQ May 31 306.0 Put1,2151,2051000.0000.001.37
IMPP Jul 15 0.5 Call1,2151,215000.0000.000.12
AMC May 27 10.0 Put1,2151,215000.0000.000.01
TQQQ May 27 34.0 Call1,2111,211000.0000.000.01
PDD May 27 47.0 Call1,2101,210000.0000.000.91
QQQ May 31 308.0 Call1,2071,199800.0000.003.50
QQQ Jun 03 283.0 Put1,2031,203000.0000.000.27
MRVL Jun 17 60.0 Call1,2021,202000.0000.003.20
SHOP Jun 03 400.0 Call1,2011,197400.0000.005.10
PDD May 27 47.5 Call1,1971,197000.0000.000.35
SPY Jun 01 415.0 Call1,1911,191000.0000.004.03
NFLX Jun 10 180.0 Call1,1911,191000.0000.0015.40
NIO May 27 15.5 Put1,1831,183000.0000.000.01
SPY May 31 399.0 Put1,1831,183000.0000.000.13
ACB Jan 20 3.0 Call1,1821,177500.0000.000.23
TQQQ May 27 30.0 Call1,1811,181000.0000.003.25
QQQ May 27 302.0 Call1,1781,178000.0000.006.20
GME May 27 130.0 Put1,1751,168700.0000.000.01
AAPL Jul 15 150.0 Call1,1691,168100.0000.007.00
BITO Jun 17 17.0 Put1,1681,1155300.0000.001.02
TSLA Jun 03 750.0 Put1,1651,163200.0000.0020.00
WMT Jun 03 130.0 Call1,1631,155800.0000.000.70
SNAP May 27 15.5 Call1,1611,161000.0000.000.06
AMC Jun 03 20.0 Call1,1611,1382300.0000.000.50
IWM Jun 03 170.0 Put1,1611,161000.0000.000.09
NVDA Jun 17 200.0 Call1,1601,160000.0000.004.60
BABA Jun 03 100.0 Call1,1601,160000.0000.000.83
NCLH Jun 17 17.5 Call1,1581,158000.0000.000.46
SLB Jan 20 22.5 Call1,1561,1203600.0000.0026.20
HYG Jun 17 76.0 Put1,1531,153000.0000.000.15
SOFI May 27 7.5 Put1,1521,152000.0000.000.01
ANY Jun 03 1.5 Call1,1501,1044600.0000.000.06
SPY Jun 01 411.0 Call1,1491,1084100.0000.006.18
AAPL Sep 16 300.0 Call1,1431,143000.0000.000.04
SQQQ May 27 48.0 Call1,1421,136600.0000.000.07
SPY Jun 03 413.0 Put1,1411,0915000.0000.003.76
SPY Jun 03 395.0 Put1,1401,140000.0000.000.51
AAPL Jun 24 155.0 Call1,1401,0806000.0000.002.65
PDD Jun 03 45.0 Call1,1391,139000.0000.003.30
AAPL Jun 10 155.0 Call1,1321,0834900.0000.001.39
SPY Jun 01 396.0 Put1,1311,131000.0000.000.20
RIOT May 27 7.0 Call1,1301,127300.0000.000.24
QQQ May 27 303.0 Call1,1271,1042300.0000.006.19
PFE Jun 10 52.0 Put1,1261,126000.0000.000.54
BAC May 27 37.0 Put1,1231,123000.0000.000.04
DIS Jan 20 180.0 Call1,1211,121000.0000.000.25
QQQ May 27 311.0 Call1,1151,115000.0000.000.02
TSLA May 27 710.0 Put1,1101,0416900.0000.000.01
TQQQ Jun 03 35.0 Call1,1041,104000.0000.000.75
AMZN May 27 2290.0 Call1,0981,0881000.0000.0012.65
RIVN May 27 32.0 Call1,0971,0702700.0000.000.03
SPY Jun 03 414.0 Call1,0971,090700.0000.005.93
F Jun 03 13.5 Call1,0971,0039400.0000.000.33
AMD May 27 98.0 Put1,0941,093100.0000.000.01
SPY Jun 03 413.0 Call1,0921,092000.0000.006.54
AMC Jun 03 12.0 Put1,0911,090100.0000.000.39
SPY Jul 15 225.0 Put1,0901,090000.0000.000.11
AMZN May 27 2270.0 Call1,0891,0771200.0000.0017.15
XBI Jun 17 60.0 Put1,0881,088000.0000.000.66
AAPL May 27 144.0 Call1,0881,088000.0000.004.80
AMD Jun 03 101.0 Call1,0871,086100.0000.003.40
UBER Jan 19 55.0 Call1,0871,087000.0000.001.13
AFRM Jun 03 30.0 Call1,0841,075900.0000.001.87
SPY Jun 01 414.0 Put1,0801,080000.0000.002.90
SPY Jun 17 380.0 Put1,0801,079100.0000.001.56
LABU Jun 03 6.0 Put1,0791,079000.0000.000.32
SPY Jun 03 402.0 Put1,07596810700.0000.001.12
QQQ May 31 310.0 Put1,0751,075000.0000.003.09
AAPL Jun 10 150.0 Call1,07395112200.0000.003.50
SPY Jun 03 387.0 Put1,0711,071000.0000.000.23
QQQ May 31 308.0 Put1,0711,071000.0000.002.02
XLE May 27 88.0 Put1,0711,071000.0000.000.02
QQQ May 31 313.0 Call1,0701,070000.0000.001.13
KWEB Jun 17 29.5 Call1,0691,069000.0000.000.98
CCL Jun 17 17.5 Call1,0671,067000.0000.000.10
RDBX Jun 17 10.0 Call1,0671,062500.0000.000.80
EEM Jun 03 43.0 Call1,0581,058000.0000.000.22
SQQQ May 27 47.0 Put1,0561,056000.0000.000.09
PLUG Jun 17 20.0 Call1,0541,054000.0000.001.04
UNG Jun 03 28.5 Put1,0531,053000.0000.000.83
NFLX May 27 197.5 Call1,0519985300.0000.000.02
AMD Jun 17 110.0 Call1,0471,0004700.0000.002.35
SPY Jun 17 420.0 Call1,0469965000.0000.006.76
NIO Jun 03 15.0 Put1,0459875800.0000.000.22
SPY Jun 17 387.0 Put1,0441,044000.0000.002.45
AAPL Jul 15 140.0 Call1,0419637800.0000.0013.15
MRVL May 27 60.0 Call1,0401,040000.0000.000.83
IWM May 31 189.0 Call1,0371,037000.0000.000.73
RIVN May 27 31.0 Put1,0351,0023300.0000.000.13
SPY May 27 404.0 Put1,0331,030300.0000.000.01
UPRO Jun 03 51.0 Call1,0311,031000.0000.000.25
AAPL Jul 15 125.0 Put1,0301,030000.0000.001.32
RBLX Jun 17 30.0 Call1,0271,027000.0000.004.00
QSR Oct 21 57.5 Call1,0171,017000.0000.000.85
GME May 27 250.0 Call1,0171,017000.0000.000.01
AMC Jun 17 15.0 Call1,0161,0051100.0000.002.16
QQQ May 27 301.0 Put1,0121,012000.0000.000.01
ARKK Sep 16 45.0 Call1,0081,008000.0000.006.55
SQQQ Jun 03 50.0 Call1,0031,003000.0000.001.20
SPY Jul 15 370.0 Put1,0039733000.0000.003.38
SPY Jun 01 400.0 Put1,0021,002000.0000.000.35
HPQ Jun 03 38.5 Put1,0001,000000.0000.001.53
QQQ May 27 280.0 Put1,0001,000000.0000.000.01
BAC Jul 15 37.0 Call997997000.0000.001.65
AMZN May 27 2285.0 Call995995000.0000.0012.00
UPST May 27 50.0 Call9939821100.0000.000.40
SPY Jun 01 394.0 Put991982900.0000.000.15
GME May 27 145.0 Call9899761300.0000.000.02
AAPL Jul 15 170.0 Call98468829600.0000.000.89
CTRA Oct 21 29.0 Put984984000.0000.001.90
SIGA Jun 17 12.05 Put983976700.0000.001.58
TGT May 27 165.0 Call982980200.0000.001.55
GLD Jun 03 172.0 Put982982000.0000.000.86
SNAP Jan 20 12.0 Put980980000.0000.002.00
TLRY Jun 03 5.0 Call976976000.0000.000.07
FB May 27 197.5 Call974966800.0000.000.01
XLE Jun 03 88.0 Put974970400.0000.001.14
SPY Jun 17 431.0 Call973973000.0000.002.70
CRM May 27 165.0 Call971971000.0000.000.23
SPY Jun 01 411.0 Put970970000.0000.001.91
IWM May 27 185.0 Call969969000.0000.002.12
AMC Jun 03 14.5 Call9689561200.0000.001.42
SPY Jun 17 425.0 Call967965200.0000.004.96
OXY May 27 71.0 Call965958700.0000.000.06
SPY Jun 17 426.0 Call960960000.0000.003.95
SPY Jun 17 415.0 Call955955000.0000.009.52
IOVA Jul 15 10.0 Call954954000.0000.000.45
SPY May 31 421.0 Call95463531900.0000.000.70
NIO Jun 10 16.0 Call953947600.0000.001.49
OXY May 27 72.0 Put952952000.0000.001.20
BAC Nov 18 25.0 Put951951000.0000.000.51
KWEB Jun 03 27.0 Put950950000.0000.000.58
NVDA May 27 170.0 Put9499222700.0000.000.01
NVDA May 27 187.5 Put948948000.0000.000.05
ATHM Jul 15 40.0 Call948948000.0000.000.90
HPQ May 27 37.0 Put947947000.0000.000.04
SPY Jun 03 410.0 Call944944000.0000.008.20
DIS Jul 01 130.0 Call943943000.0000.000.14
PBR Jun 03 14.5 Call937937000.0000.000.24
BABA May 27 91.0 Put93781712000.0000.000.05
TSLA Jun 03 760.0 Call937933400.0000.0024.00
OXY May 27 68.0 Put936936000.0000.000.03
SPY Jun 17 464.0 Call929929000.0000.000.08
TSLA Jun 03 650.0 Put929929000.0000.002.25
SIGA Jun 17 9.55 Call928928000.0000.004.70
AAPL May 27 137.0 Put927927000.0000.000.01
SPY Jun 17 430.0 Call927927000.0000.003.25
QQQ Jun 17 290.0 Call925925000.0000.0021.70
MARA May 27 10.0 Call924924000.0000.000.28
CRWD May 27 165.0 Call921919200.0000.002.00
TSLA Jun 03 770.0 Call92077714300.0000.0018.85
QQQ May 31 300.0 Call92069023000.0000.0010.00
PDD May 27 45.0 Put919919000.0000.000.03
SPY May 31 408.0 Call918918000.0000.008.00
NVDA Jun 03 180.0 Put917914300.0000.002.33
IMPP Oct 21 0.5 Call917917000.0000.000.17
INTC Jun 17 45.0 Call916916000.0000.001.04
MSFT Jun 03 280.0 Call916910600.0000.001.20
CHWY May 27 27.0 Call914911300.0000.000.14
M May 27 23.0 Call912912000.0000.000.40
SPY Jun 03 418.0 Call9118516000.0000.003.76
EEM Jun 17 43.0 Call911911000.0000.000.35
SPY Jun 01 397.0 Put901901000.0000.000.30
GDXJ Aug 19 30.0 Put899899000.0000.000.42
TGT Jun 03 170.0 Call8998445500.0000.001.25
NCLH Sep 16 22.5 Call898898000.0000.000.59
NVDA Jun 03 195.0 Call897897000.0000.002.32
SIGA Jun 17 20.0 Call897896100.0000.001.20
SPY May 31 409.0 Call894894000.0000.007.10
BMBL Jan 20 10.0 Put891891000.0000.000.85
XLF Jun 17 36.0 Call890890000.0000.000.59
TSLA May 27 785.0 Call8908296100.0000.000.01
TQQQ Jun 03 30.0 Call889889000.0000.003.71
PENN May 27 33.0 Call886886000.0000.000.01
TSLA May 27 700.0 Call8868741200.0000.0057.30
SPY Jun 03 411.0 Put8868365000.0000.003.09
IWM May 27 186.0 Call886886000.0000.001.40
SPY Jun 01 395.0 Put886886000.0000.000.18
SPY Jun 03 392.0 Put88472116300.0000.000.35
XLP Jun 24 70.0 Put884884000.0000.000.45
XLP Jun 17 72.0 Put883883000.0000.000.52
VMW May 27 125.0 Call876876000.0000.004.40
SQQQ May 27 49.0 Call875875000.0000.000.01
SPY Jun 03 389.0 Put875875000.0000.000.28
AAPL Jun 03 145.0 Call875873200.0000.005.50
DIA May 27 335.0 Call874874000.0000.000.01
BBBY May 27 9.5 Call873873000.0000.000.03
TSLA May 27 695.0 Put872872000.0000.000.02
NCLH Sep 16 17.5 Call871871000.0000.001.90
AMC Jun 03 12.5 Put870870000.0000.000.53
UVXY Jun 17 11.0 Put869869000.0000.000.13
MSFT Jun 03 275.0 Call867860700.0000.003.00
QQQ May 31 309.0 Call867867000.0000.003.00
AAPL Jun 17 150.0 Call866866000.0000.004.50
AMZN May 27 2280.0 Put865862300.0000.000.04
EFA Jun 03 67.5 Put864864000.0000.000.10
EEM Jun 03 41.0 Put863863000.0000.000.19
XLP Jun 17 75.0 Put863863000.0000.001.59
SNAP May 27 14.5 Call860860000.0000.001.03
AMD Jun 03 103.0 Call860860000.0000.002.30
SPY Jun 01 401.0 Put860860000.0000.000.42
SPY May 27 407.0 Call859859000.0000.008.70
SOFI Jun 10 8.0 Call858858000.0000.000.25
QQQ Jun 03 311.0 Call858858000.0000.004.08
TQQQ Jun 17 40.0 Call856856000.0000.000.60
DIA Jun 03 310.0 Put856856000.0000.000.11
UPST May 27 52.0 Call855855000.0000.000.01
PLTR Jun 03 9.0 Call854854000.0000.000.21
UPST May 27 55.0 Call853853000.0000.000.01
AMZN May 27 2320.0 Call853853000.0000.000.08
SPY Jun 06 410.0 Put8528114100.0000.003.50
FB May 27 195.0 Put850848200.0000.000.14
XBI Jun 17 73.0 Call850850000.0000.002.40
SPY May 27 405.0 Call85058526500.0000.009.22
AMD Jun 03 100.0 Call849849000.0000.004.05
BAC Jun 03 36.0 Put849849000.0000.000.30
SNAP Jan 20 70.0 Call847847000.0000.000.03
SPY Jun 10 403.0 Put847847000.0000.003.41
FB May 27 190.0 Call844844000.0000.004.30
QQQ Jun 17 295.0 Put8417944700.0000.004.31
BB Jun 03 6.0 Call839839000.0000.000.62
FCX Jun 17 34.0 Put839839000.0000.000.34
RBLX Jul 15 40.0 Call838838000.0000.001.61
AAL Jun 03 17.5 Call838838000.0000.000.86
QQQ Jun 03 308.0 Call837837000.0000.005.00
OXY May 27 69.0 Call833833000.0000.001.81
XLF May 27 34.5 Put832832000.0000.000.02
DISH Jul 15 25.0 Call832832000.0000.000.89
QQQ May 27 298.0 Put8327874500.0000.000.02
SPY Jun 03 391.0 Put831831000.0000.000.33
CHWY May 27 26.0 Call827827000.0000.000.90
AAPL Jun 03 142.0 Put827827000.0000.000.53
GDXJ Sep 16 29.0 Put827827000.0000.000.49
COST May 27 475.0 Call826825100.0000.000.03
AAPL Jun 03 139.0 Put826826000.0000.000.30
AMC Jun 03 16.0 Call823822100.0000.000.97
PLUG May 27 18.5 Call8228121000.0000.000.51
TWTR May 27 42.0 Call822822000.0000.000.01
COST Jun 03 500.0 Call821819200.0000.000.90
AAPL Jul 15 130.0 Put820820000.0000.001.86
AMZN Jun 03 2400.0 Call820817300.0000.0015.15
MRNA May 27 140.0 Put820820000.0000.000.01
FB Jun 03 195.0 Call818818000.0000.003.90
AMC Jul 15 13.0 Call818818000.0000.003.70
UVXY Jun 03 15.0 Call818818000.0000.000.44
F Jun 17 13.0 Put817817000.0000.000.32
SNAP Jun 17 16.0 Call81764217500.0000.001.00
TSLA May 27 720.0 Call8177734400.0000.0039.62
PDD May 27 45.0 Call814814000.0000.003.10
BB Jun 10 7.0 Call813813000.0000.000.28
AAPL Jun 03 143.0 Put813810300.0000.000.65
DELL Jun 17 50.0 Call8138031000.0000.001.51
AMZN Jun 03 2300.0 Call8137981500.0000.0051.25
NFLX May 27 192.5 Call812812000.0000.001.58
NVDA Jun 10 200.0 Call812812000.0000.003.00
BABA May 27 90.0 Put811811000.0000.000.01
SPY May 31 419.0 Call811811000.0000.001.29
TSLA Jun 03 755.0 Call809809000.0000.0026.40
UPST Jun 03 46.0 Put809809000.0000.001.75
QQQ Jun 03 299.0 Put809809000.0000.001.74
SPY May 31 415.0 Put807807000.0000.002.40
AAPL Jun 10 140.0 Put807807000.0000.001.07
COP Jan 20 60.0 Call8067961000.0000.0054.00
COIN Jun 03 70.0 Put805800500.0000.002.15
TQQQ Jun 03 32.0 Call805805000.0000.002.27
AFRM Jun 10 30.0 Call802802000.0000.002.80
IMPP Jun 17 1.5 Call800800000.0000.000.03
SPY Jun 03 408.0 Put798798000.0000.002.21
SPY Jun 03 384.0 Put798798000.0000.000.20
DELL Jun 17 55.0 Call797796100.0000.000.23
SPY Jun 03 404.0 Put795795000.0000.001.42
SPY May 27 403.0 Put7957752000.0000.000.01
SLB Jun 03 46.0 Put792792000.0000.000.37
CLF May 27 24.0 Call792792000.0000.000.54
PLUG May 27 19.0 Call791791000.0000.000.04
HPQ Jul 15 45.0 Call791791000.0000.000.36
OXY Jun 03 75.0 Call790790000.0000.000.52
COIN May 27 75.0 Call789780900.0000.000.35
NKLA Jun 03 6.0 Put788788000.0000.000.07
SPY Jun 03 421.0 Call7887028600.0000.002.47
SOFI Jun 17 7.5 Call785785000.0000.000.57
SLB Jun 17 55.0 Call782782000.0000.000.28
AMZN May 27 2310.0 Call7827711100.0000.000.22
IMPP Jun 17 1.0 Call780780000.0000.000.04
AMZN May 27 2275.0 Call779773600.0000.0025.00
LLY May 27 320.0 Call779779000.0000.003.60
ET Jun 03 11.5 Put779779000.0000.000.12
AMD May 27 104.0 Call7796978200.0000.000.01
QQQ May 27 312.0 Call777777000.0000.000.01
SPY Jun 06 412.0 Put777777000.0000.004.24
T Jul 15 22.0 Call777777000.0000.000.32
SFIX Jun 17 6.5 Put777777000.0000.000.38
GLD Sep 16 200.0 Call775775000.0000.001.34
BBIG Jun 03 2.5 Call775775000.0000.000.13
SPY Sep 30 400.0 Put771769200.0000.0017.37
MSFT May 27 267.5 Put770770000.0000.000.01
TSLA May 27 875.0 Call765765000.0000.000.02
BABA Sep 16 110.0 Call763758500.0000.005.95
SQQQ May 27 50.0 Call763763000.0000.000.01
AAPL Jul 15 145.0 Put762757500.0000.005.30
PLUG May 27 17.5 Put762762000.0000.000.01
SPY Jun 03 383.0 Put761761000.0000.000.16
SPY Jun 17 423.0 Call760760000.0000.005.46
UVXY May 27 14.0 Put760760000.0000.000.01
XRT Jun 17 62.0 Put759759000.0000.001.08
QQQ Jun 10 315.0 Call758758000.0000.004.29
PLTR Jun 10 10.0 Call758758000.0000.000.09
UVXY May 27 15.0 Call758754400.0000.000.01
SPY Jun 03 416.0 Call75765710000.0000.004.78
MU Sep 16 60.0 Put7577362100.0000.002.65
VXX May 27 22.0 Put757757000.0000.000.01
SQQQ May 27 48.5 Call756756000.0000.000.10
QQQ Jul 15 225.0 Put756756000.0000.000.60
SPY May 31 398.0 Put756756000.0000.000.11
NFLX May 27 190.0 Put7557312400.0000.000.01
SLB Jul 15 42.5 Put755755000.0000.001.08
QQQ Jun 03 308.0 Put754754000.0000.004.23
SHOP May 27 370.0 Call7537153800.0000.000.15
EFA Jun 10 64.0 Put752752000.0000.000.12
COST May 27 480.0 Call751743800.0000.000.01
QQQ May 31 311.0 Call751751000.0000.001.78
SOXL Aug 19 10.0 Call750750000.0000.0014.50
TLRY Sep 16 6.0 Call749749000.0000.000.53
TSLA Jun 03 600.0 Put748748000.0000.001.08
SPY Jun 17 410.0 Call747744300.0000.0012.33
DIS May 27 110.0 Call745743200.0000.000.02
TGT Jun 03 175.0 Call7447311300.0000.000.46
BABA Jun 17 110.0 Call743742100.0000.000.97
AMZN May 27 2250.0 Call743742100.0000.0049.63
AMZN May 27 2260.0 Put743743000.0000.000.01
SPXS Jun 17 25.0 Call743743000.0000.000.51
BABA Jun 03 95.0 Call7436954800.0000.002.20
RIVN Jun 03 32.0 Call73916957000.0000.000.85
SNOW May 27 135.0 Call739739000.0000.000.05
COST May 27 470.0 Call737736100.0000.000.87
UNG May 27 28.0 Put737737000.0000.000.09
MSFT May 27 272.5 Put73760413300.0000.000.03
BABA May 27 93.0 Put734734000.0000.000.03
UBER Sep 16 27.5 Call734734000.0000.001.75
ARKK Jun 17 47.0 Call734734000.0000.002.28
SPY Jun 01 399.0 Put7346845000.0000.000.28
SPY Mar 17 540.0 Call733273100.0000.001.14
PCG Jun 03 12.5 Call732732000.0000.000.13
AMC Jun 03 35.0 Call732723900.0000.000.18
BABA Jun 17 105.0 Call7327141800.0000.001.54
ACB Jan 19 3.0 Call732732000.0000.000.48
NVDA Jun 03 187.5 Call731727400.0000.005.35
BABA May 27 95.0 Put729729000.0000.001.64
TWTR May 27 41.0 Call727723400.0000.000.01
AAPL Jul 15 165.0 Call726724200.0000.001.55
XLK Sep 16 145.0 Call726726000.0000.007.20
QQQ Jun 03 305.0 Put725725000.0000.002.99
AMC Jun 17 85.0 Call725725000.0000.000.21
UBER Jun 17 20.0 Put723723000.0000.000.34
NFLX May 27 200.0 Call7227071500.0000.000.01
NVDA Jun 17 230.0 Call722722000.0000.000.49
UBER Jun 03 20.0 Put721721000.0000.000.04
EFA Jun 03 70.0 Put721721000.0000.000.49
NIO Jun 10 17.0 Call7206556500.0000.000.94
TGT May 27 160.0 Put718718000.0000.000.01
TSLA Jun 03 740.0 Call717717000.0000.0034.48
SPY Jun 03 401.0 Put717717000.0000.001.00
BITO Jun 03 17.5 Put716716000.0000.000.63
GME May 27 160.0 Call716713300.0000.000.01
HYG Jun 17 73.5 Put715715000.0000.000.05
SPY Jun 01 402.0 Put71561010500.0000.000.45
QQQ Jun 17 310.0 Call715715000.0000.009.00
ATER May 27 3.5 Call713713000.0000.000.01
TEVA Sep 16 12.0 Call713713000.0000.000.18
NFLX Jun 03 210.0 Call711711000.0000.000.81
AAPL Jun 17 157.5 Call711711000.0000.001.55
TSLA Jun 03 900.0 Call710702800.0000.000.71
SPY Jun 01 406.0 Put709700900.0000.000.94
TSLA May 27 715.0 Put708707100.0000.000.01
AMZN May 27 2270.0 Put707706100.0000.000.03
BABA Jun 03 94.0 Call7066723400.0000.002.60
AFRM Jun 17 35.0 Call705705000.0000.001.61
DAL Jun 03 42.5 Call704704000.0000.000.78
SQQQ May 27 52.0 Call704704000.0000.000.03
XBI May 27 71.0 Call704700400.0000.000.12
F Jul 15 13.0 Put703703000.0000.000.61
TELL Jun 03 5.0 Call701701000.0000.000.15
UVXY Jun 03 14.0 Put701701000.0000.000.56
CPRI Jun 17 50.0 Call698692600.0000.002.15
SPY Jun 03 409.0 Put697697000.0000.002.46
SPY Jun 17 410.0 Put697696100.0000.007.71
TLRY Jul 15 7.0 Call697697000.0000.000.12
TQQQ Jun 03 31.0 Put696696000.0000.000.72
NIO Jun 03 16.5 Call696696000.0000.000.71
SPY Jun 01 392.0 Put695695000.0000.000.14
XLV May 27 133.5 Call695695000.0000.000.25
HYG Jun 17 75.0 Put695695000.0000.000.09
TWTR Jun 03 41.0 Call6945969800.0000.000.83
CCL May 27 13.5 Call694694000.0000.000.38
LCID May 27 17.0 Put69344025300.0000.000.01
PMVP Jun 17 12.5 Put690690000.0000.001.50
OPEN Jun 03 8.0 Call689689000.0000.000.15
RUN Jun 17 25.0 Put689689000.0000.001.60
TSLA May 27 680.0 Put689687200.0000.000.01
QQQ Jun 03 305.0 Call688688000.0000.007.15
TWTR Jun 17 50.0 Call686686000.0000.000.16
TSLA Jun 03 740.0 Put686685100.0000.0016.60
AMC May 27 12.0 Put684684000.0000.000.01
DB Jun 16 20.0 Call684684000.0000.000.30
MOMO Oct 21 4.38 Put683683000.0000.000.50
AEO Jun 03 10.5 Put6826651700.0000.000.02
SQQQ May 27 51.0 Call682682000.0000.000.05
COST May 27 465.0 Put678677100.0000.000.08
QQQ Jun 22 270.0 Put678678000.0000.001.24
INTC Jul 15 50.0 Call676676000.0000.000.29
T Jul 15 23.0 Call673673000.0000.000.12
PFE Jun 17 45.0 Put673673000.0000.000.11
SPY Jun 03 406.0 Put673673000.0000.001.82
DAL Jun 17 41.0 Call671666500.0000.002.43
SPY Jun 03 396.0 Put670670000.0000.000.55
PLUG Jun 10 16.0 Call670670000.0000.003.00
OI Jun 17 16.0 Put670670000.0000.000.35
BBBY Jun 03 10.0 Call669669000.0000.000.40
NVDA Jun 03 175.0 Put669669000.0000.001.32
HOOD Jun 17 12.0 Call669669000.0000.000.28
QQQ Jun 03 309.0 Call669669000.0000.004.83
ARKK Jun 17 51.0 Call669669000.0000.000.99
SPY May 27 401.0 Put667667000.0000.000.01
HTH Jun 17 30.0 Put667667000.0000.002.50
EFA Jun 10 69.0 Put665665000.0000.000.89
UPST Jun 17 30.0 Put665665000.0000.000.70
MARA Jul 15 12.5 Call663663000.0000.000.97
SPY Jun 03 417.0 Call663663000.0000.004.11
EEM Jun 24 41.5 Put662662000.0000.000.81
X Jan 20 20.0 Put662662000.0000.002.02
TSLA Jun 03 820.0 Call661658300.0000.005.05
MARA Jun 03 11.5 Call660660000.0000.000.22
SPY Jun 17 409.0 Put66051414600.0000.007.42
RBLX May 27 31.0 Call659659000.0000.000.66
ARKK Jun 03 44.0 Call659659000.0000.002.27
SPY Aug 19 355.0 Put65947518400.0000.004.65
AMD May 27 102.0 Put658656200.0000.000.02
AMC Jun 17 30.0 Call657657000.0000.000.66
SNAP Jun 03 15.0 Call656655100.0000.000.97
MARA Jun 10 13.5 Call654654000.0000.000.12
XLE Jun 03 80.0 Put654654000.0000.000.08
SPY Jun 01 408.0 Put653653000.0000.001.33
RIOT Jun 03 7.5 Call653653000.0000.000.27
AMC Jun 03 8.0 Put653653000.0000.000.02
SQ May 27 86.0 Call652652000.0000.004.05
NVDA Jun 10 190.0 Call652652000.0000.006.80
XOM May 27 97.5 Call651651000.0000.000.15
NFLX Jun 10 185.0 Call650650000.0000.0013.45
BABA Jun 03 92.0 Put649646300.0000.002.25
RUT Jun 17 1760.0 Call647647000.0000.00134.60
UPST May 27 47.0 Put646646000.0000.000.01
HOOD Jun 10 10.5 Call645645000.0000.000.60
SNAP May 27 15.0 Put643643000.0000.000.02
PARA Dec 16 25.0 Put642642000.0000.001.40
SPY Jun 01 421.0 Call641641000.0000.001.22
QQQ May 27 290.0 Put641639200.0000.000.01
WMT Aug 19 145.0 Call641641000.0000.000.76
C May 27 53.0 Call640640000.0000.000.59
AMD Jun 03 108.0 Call640640000.0000.000.68
PBR Jun 17 17.5 Call639639000.0000.000.05
CVX May 27 177.5 Call638638000.0000.000.70
CCL Jun 17 20.0 Call638638000.0000.000.05
AEO May 27 13.0 Put636636000.0000.000.05
IONS Jun 17 45.0 Call636636000.0000.001.00
AAL Nov 18 22.0 Call636636000.0000.001.50
PARA May 27 34.0 Call635635000.0000.000.02
AAPL Jul 15 155.0 Call6356142100.0000.004.60
KR Jun 17 45.0 Put634634000.0000.000.38
IWM May 31 183.0 Put634634000.0000.000.27
KHC May 27 37.0 Call631631000.0000.000.56
PINS May 27 20.0 Call630630000.0000.000.48
WMT Aug 19 130.0 Call627627000.0000.005.25
NCLH May 27 16.0 Call627627000.0000.000.17
SPY Jun 01 422.0 Call625625000.0000.001.10
F Jun 03 14.0 Call624624000.0000.000.12
LUMN Jun 10 11.5 Call624624000.0000.001.05
RBAC Sep 16 12.5 Call624621300.0000.001.70
SPY Jun 17 412.0 Put6235913200.0000.008.38
SPY May 31 392.0 Put622622000.0000.000.06
ET Jun 17 12.0 Call622622000.0000.000.22
PARA Jun 03 37.0 Call621621000.0000.000.10
AAPL Jun 03 110.0 Put621621000.0000.000.01
BITO May 27 18.0 Put621621000.0000.000.15
SPY Jun 03 415.0 Put621621000.0000.004.58
QQQ Jun 01 305.0 Call619617200.0000.005.60
AAPL Jun 03 146.0 Call618614400.0000.004.70
CRM Jun 03 140.0 Put617617000.0000.000.78
TSLA Jun 03 1000.0 Call616615100.0000.000.15
AAPL Jun 03 160.0 Call614614000.0000.000.10
XBI Jun 17 63.0 Put614614000.0000.001.34
UPST May 27 48.0 Put614614000.0000.000.05
AAPL Jun 03 150.0 Put613613000.0000.002.56
HOOD Jun 03 11.5 Call613613000.0000.000.10
DIS May 27 109.0 Call6135852800.0000.000.32
PYPL May 27 85.0 Call612610200.0000.000.19
AAPL Jul 15 140.0 Put6125733900.0000.003.93
SPY Jun 17 416.0 Put612612000.0000.0010.86
XLU Aug 19 67.0 Put611611000.0000.000.74
AAPL Jun 03 135.0 Put6115971400.0000.000.17
EWZ Jul 15 34.0 Put610610000.0000.001.62
ACB Jun 03 1.5 Put610610000.0000.000.05
SPY Jun 03 399.0 Put610610000.0000.000.79
SPY Jun 03 424.0 Call609609000.0000.001.51
DKNG Jun 03 14.0 Call608608000.0000.001.00
SPY Jun 01 420.0 Call606605100.0000.001.72
DVN May 27 75.0 Call605597800.0000.000.70
WFC Sep 16 35.0 Put603603000.0000.000.69
SPY Jun 17 414.0 Call6035356800.0000.009.51
TSLA May 27 725.0 Call603603000.0000.0033.84
SPY Jun 03 385.0 Put603603000.0000.000.19
SQ May 27 89.0 Put602602000.0000.000.03
F May 27 13.0 Call602601100.0000.000.57
NVDA May 27 197.5 Call602602000.0000.000.01
M May 27 23.0 Put601601000.0000.000.05
HYG Jun 17 78.0 Call601601000.0000.001.75
CCL Sep 16 7.5 Put601601000.0000.000.29
F Jul 15 19.0 Call599599000.0000.000.03
RDBX Jun 17 7.0 Call597597000.0000.001.45
GME Jun 03 140.0 Call5975653200.0000.0011.50
SPY Jun 17 411.0 Call596596000.0000.0011.54
EFA May 27 67.0 Put595595000.0000.000.03
SPY Jul 15 412.0 Put594593100.0000.0013.21
NVDA Jun 03 182.5 Put593593000.0000.003.00
FB Jun 03 177.5 Put592592000.0000.000.42
BROS Jun 17 38.0 Call592592000.0000.001.90
MU May 27 72.5 Call592592000.0000.000.68
SPY Jun 10 395.0 Put590590000.0000.001.79
BITO Jun 03 17.0 Put590590000.0000.000.46
VXX Jun 03 50.0 Call589589000.0000.000.01
QQQ Jul 15 240.0 Put589589000.0000.001.03
JNJ Jun 03 180.0 Call587587000.0000.002.09
SLV May 27 20.5 Call5865365000.0000.000.01
NIO Jun 03 17.0 Call586586000.0000.000.47
SPY Jun 03 386.0 Put585585000.0000.000.21
BAC Jun 17 36.5 Put584584000.0000.000.99
DELL Jun 17 52.5 Call5845246000.0000.000.56
IMPP Jan 20 0.5 Call583583000.0000.000.18
BA May 27 130.0 Call581581000.0000.001.75
SPY Jun 06 388.0 Put581581000.0000.000.40
FCEL May 27 4.0 Call5805215900.0000.000.23
TQQQ Jun 17 35.0 Call580580000.0000.002.00
AAPL Aug 19 150.0 Call580580000.0000.009.50
BA May 27 132.0 Call579579000.0000.000.18
NTR Jun 10 95.0 Call578578000.0000.002.80
SPY Jun 01 403.0 Put575575000.0000.000.56
BABA Jun 17 125.0 Call57546111400.0000.000.25
DKNG May 27 14.5 Call575575000.0000.000.11
TSLA May 27 690.0 Put574570400.0000.000.01
TSLA May 27 600.0 Put5745631100.0000.000.01
SPY Jun 10 400.0 Put574574000.0000.002.55
SPY Jun 30 415.0 Put573573000.0000.0012.26
SPY Jun 03 423.0 Call572572000.0000.001.67
TWTR Jun 03 40.0 Put572569300.0000.001.10
AMD Jun 03 110.0 Call571571000.0000.000.39
UPST Jun 03 50.0 Call570570000.0000.003.20
COST May 27 450.0 Put570564600.0000.000.01
SOXL May 27 24.0 Call5705205000.0000.001.07
FRO Jun 17 10.0 Call568568000.0000.001.45
MU Jan 20 45.0 Put568568000.0000.001.77
FB Jun 03 210.0 Call568568000.0000.000.30
AMZN May 27 2330.0 Call566564200.0000.000.02
CVE Dec 16 20.0 Call565565000.0000.004.90
RIDE May 27 2.0 Call565565000.0000.000.02
XBI Jun 17 55.0 Put563563000.0000.000.31
NVDA Jun 03 205.0 Call563563000.0000.000.55
SPY Jun 03 403.0 Put5635521100.0000.001.25
VZ Jul 15 50.0 Put563563000.0000.001.07
PG Jun 03 152.5 Call563563000.0000.000.25
NU Sep 16 5.0 Call560560000.0000.000.40
AMC Jun 17 20.0 Call5585292900.0000.001.20
SPY Jun 01 390.0 Put558558000.0000.000.11
IMPP Jan 20 1.0 Call556556000.0000.000.10
SPY Jun 06 420.0 Call556556000.0000.003.51
QS May 27 12.0 Call556556000.0000.001.19
MARA May 27 10.0 Put555555000.0000.000.04
SPY Jul 15 400.0 Put555555000.0000.008.84
FB Jun 03 205.0 Call555555000.0000.000.86
BABA Jun 03 93.0 Put55542912600.0000.002.67
KWEB Jan 20 57.42 Call555555000.0000.000.32
BABA May 27 100.0 Call554554000.0000.000.01
LCID May 27 19.5 Call553553000.0000.000.31
IEF Jun 17 102.5 Put552552000.0000.000.23
AAL Jun 17 20.0 Call551551000.0000.000.30
HOOD Jun 03 10.5 Call5514886300.0000.000.36
AMZN May 27 2295.0 Call551549200.0000.006.75
ROKU May 27 93.0 Call550550000.0000.003.30
UBER Jul 15 20.0 Put550550000.0000.000.82
RDBX Nov 18 6.0 Put550550000.0000.003.90
GPS Jun 03 11.0 Call550549100.0000.000.93
TSLA Jun 10 750.0 Put548548000.0000.0033.00
MSFT Jul 08 295.0 Call548548000.0000.002.10
DIA May 27 328.0 Put547547000.0000.000.01
QQQ Jun 17 275.0 Put546546000.0000.001.28
SNOW May 27 125.0 Put546546000.0000.000.10
ARKK May 27 43.0 Call546546000.0000.002.30
ARKK Jun 10 46.5 Put545545000.0000.003.15
GDX Jun 10 31.5 Put545545000.0000.000.49
SPXS Jun 17 20.0 Call5445341000.0000.001.96
SPY Jul 15 357.0 Put544544000.0000.002.50
AMC Jun 03 14.0 Put5435311200.0000.001.21
UPST May 27 50.0 Put542538400.0000.000.18
GILD Jun 17 67.0 Call541541000.0000.000.41
SLV Sep 16 24.0 Call541541000.0000.000.41
XLE Jul 15 80.0 Put540540000.0000.001.71
SOXL May 27 24.5 Call540540000.0000.000.51
CMRX Jun 17 2.5 Call540539100.0000.000.28
IEF Sep 16 110.0 Call54042811200.0000.000.37
QQQ Jun 06 310.0 Call540540000.0000.005.00