Cboe BZX Options Exchange Symbol Data

Download CSV

This list was last updated 2026-05-01 16:40:07.

Option	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
NVDA May 08 200.0 Call	28,932	28,932	0	0	0.00	0	0.00	3.15
SPY May 01 722.0 Put	27,805	27,491	314	0	0.00	0	0.00	1.56
SPY May 01 723.0 Call	22,744	22,141	603	0	0.00	0	0.00	0.02
SPY May 01 725.0 Call	21,145	19,563	1,582	0	0.00	0	0.00	0.01
NVDA May 01 200.0 Call	20,787	20,251	536	0	0.00	0	0.00	0.01
QQQ May 01 675.0 Call	20,035	18,885	1,150	0	0.00	0	0.00	0.03
SPY May 01 722.0 Call	19,837	19,223	614	0	0.00	0	0.00	0.01
SPY May 01 724.0 Call	18,380	17,616	764	0	0.00	0	0.00	0.01
SPY May 01 721.0 Put	17,562	17,424	138	0	0.00	0	0.00	0.72
SPY May 01 723.0 Put	16,511	16,392	119	0	0.00	0	0.00	2.66
QQQ May 01 676.0 Call	16,122	15,968	154	0	0.00	0	0.00	0.01
NOK Sep 18 21.0 Call	14,681	14,681	0	0	0.00	0	0.00	0.92
SPY May 01 721.0 Call	14,408	12,405	2,003	0	0.00	0	0.00	0.04
AAPL May 01 285.0 Call	14,003	13,920	83	0	0.00	0	0.00	0.01
TSLA May 01 390.0 Call	13,256	13,170	86	0	0.00	0	0.00	0.86
QQQ May 01 674.0 Put	13,166	13,061	105	0	0.00	0	0.00	0.42
QQQ May 01 675.0 Put	13,004	12,481	523	0	0.00	0	0.00	1.26
SPY May 01 720.0 Put	12,585	12,541	44	0	0.00	0	0.00	0.12
SPY May 01 724.0 Put	11,965	11,815	150	0	0.00	0	0.00	3.44
TSLA May 01 395.0 Call	11,827	11,769	58	0	0.00	0	0.00	0.01
JBLU Dec 18 7.0 Call	11,266	11,266	0	0	0.00	0	0.00	0.39
QQQ May 01 673.0 Put	10,996	10,883	113	0	0.00	0	0.00	0.07
AMD May 01 360.0 Call	10,952	10,950	2	0	0.00	0	0.00	0.62
TSLA May 01 400.0 Call	10,836	10,808	28	0	0.00	0	0.00	0.01
INTC May 01 100.0 Call	10,704	10,686	18	0	0.00	0	0.00	0.04
QQQ May 01 674.0 Call	10,464	10,219	245	0	0.00	0	0.00	0.13
NVDA May 01 202.5 Call	10,306	10,306	0	0	0.00	0	0.00	0.01
MAT Oct 16 14.0 Put	10,000	10,000	0	0	0.00	0	0.00	1.05
POET May 01 6.0 Call	9,854	9,854	0	0	0.00	0	0.00	1.30
AMZN May 01 270.0 Call	9,772	9,766	6	0	0.00	0	0.00	0.01
TSLA May 01 390.0 Put	9,537	9,279	258	0	0.00	0	0.00	0.04
NVDA May 15 210.0 Call	9,534	9,534	0	0	0.00	0	0.00	1.65
NVDA May 01 197.5 Put	9,321	9,321	0	0	0.00	0	0.00	0.02
SPY May 01 718.0 Put	8,889	8,821	68	0	0.00	0	0.00	0.04
SPY May 01 719.0 Put	8,818	8,808	10	0	0.00	0	0.00	0.06
QQQ May 01 672.0 Put	8,186	8,119	67	0	0.00	0	0.00	0.03
SPY May 01 720.0 Call	7,557	7,477	80	0	0.00	0	0.00	0.49
SPY May 01 727.0 Call	7,397	7,396	1	0	0.00	0	0.00	0.01
NVDA May 01 200.0 Put	7,288	7,274	14	0	0.00	0	0.00	1.47
SPY May 01 726.0 Call	7,271	7,252	19	0	0.00	0	0.00	0.01
TSLA May 01 392.5 Put	7,112	7,111	1	0	0.00	0	0.00	1.65
QQQ May 01 673.0 Call	7,026	6,932	94	0	0.00	0	0.00	0.80
GOOG Dec 15 350.0 Put	6,943	6,799	144	0	0.00	0	0.00	53.41
MSFT May 01 420.0 Call	6,933	6,929	4	0	0.00	0	0.00	0.01
NVDA May 01 205.0 Call	6,915	6,504	411	0	0.00	0	0.00	0.01
NVDA May 08 205.0 Call	6,638	6,638	0	0	0.00	0	0.00	1.44
IWM May 01 279.0 Call	6,581	6,571	10	0	0.00	0	0.00	0.11
SPY May 01 692.0 Put	6,563	6,563	0	0	0.00	0	0.00	0.01
TSLA May 01 397.5 Call	6,410	6,366	44	0	0.00	0	0.00	0.01
AAPL May 01 282.5 Call	6,305	6,275	30	0	0.00	0	0.00	0.01
AAPL May 01 287.5 Call	6,268	6,262	6	0	0.00	0	0.00	0.01
QQQ May 01 671.0 Put	6,216	6,168	48	0	0.00	0	0.00	0.02
NOK Sep 18 19.0 Call	6,103	6,103	0	0	0.00	0	0.00	1.12
TSLA May 01 392.5 Call	6,010	5,977	33	0	0.00	0	0.00	0.01
QQQ May 01 677.0 Call	5,919	5,886	33	0	0.00	0	0.00	0.02
AMD May 01 355.0 Call	5,870	5,870	0	0	0.00	0	0.00	5.35
SPY May 01 717.0 Put	5,677	5,548	129	0	0.00	0	0.00	0.03
AAPL Jun 18 300.0 Call	5,664	5,664	0	0	0.00	0	0.00	2.81
SPY May 04 720.0 Put	5,580	5,517	63	0	0.00	0	0.00	2.02
TSLA May 01 385.0 Call	5,541	5,520	21	0	0.00	0	0.00	5.70
SPY May 01 728.0 Call	5,382	4,526	856	0	0.00	0	0.00	0.01
NVDA May 15 190.0 Put	5,225	5,225	0	0	0.00	0	0.00	2.37
SPY May 13 708.0 Put	5,178	5,178	0	0	0.00	0	0.00	2.63
AAPL May 01 280.0 Call	4,976	4,975	1	0	0.00	0	0.00	0.23
SPY May 01 716.0 Put	4,898	4,878	20	0	0.00	0	0.00	0.03
TSLA May 01 395.0 Put	4,869	4,854	15	0	0.00	0	0.00	4.20
QQQ May 01 678.0 Call	4,852	4,831	21	0	0.00	0	0.00	0.01
QQQ May 01 670.0 Put	4,725	4,711	14	0	0.00	0	0.00	0.02
TSLA May 01 387.5 Call	4,712	4,699	13	0	0.00	0	0.00	3.60
AAPL May 01 290.0 Call	4,709	4,708	1	0	0.00	0	0.00	0.01
INTC May 01 97.0 Call	4,683	4,561	122	0	0.00	0	0.00	2.92
AAPL May 01 282.5 Put	4,607	4,606	1	0	0.00	0	0.00	2.75
SPY May 01 725.0 Put	4,563	4,377	186	0	0.00	0	0.00	4.32
TSLA Jun 05 390.0 Call	4,548	4,548	0	0	0.00	0	0.00	23.22
AMZN May 01 272.5 Call	4,402	4,283	119	0	0.00	0	0.00	0.01
NVDA May 01 197.5 Call	4,258	4,170	88	0	0.00	0	0.00	1.04
IWM May 01 278.0 Put	4,214	4,214	0	0	0.00	0	0.00	0.01
MSFT May 01 415.0 Call	4,110	4,110	0	0	0.00	0	0.00	0.07
AAPL May 01 280.0 Put	3,893	3,893	0	0	0.00	0	0.00	0.13
AAPL May 15 300.0 Call	3,875	3,858	17	0	0.00	0	0.00	0.49
QQQ May 01 676.0 Put	3,812	3,673	139	0	0.00	0	0.00	2.20
SPY May 01 715.0 Put	3,803	3,773	30	0	0.00	0	0.00	0.03
TSLA May 01 385.0 Put	3,768	3,757	11	0	0.00	0	0.00	0.01
INTC May 01 98.0 Put	3,760	3,760	0	0	0.00	0	0.00	0.01
IWM May 01 279.0 Put	3,713	3,706	7	0	0.00	0	0.00	0.14
SPY May 04 722.0 Put	3,700	3,660	40	0	0.00	0	0.00	2.95
NVDA May 04 200.0 Call	3,676	3,676	0	0	0.00	0	0.00	1.00
QQQ May 01 672.0 Call	3,666	3,638	28	0	0.00	0	0.00	1.76
INTC May 08 110.0 Call	3,628	3,628	0	0	0.00	0	0.00	1.46
GOOGL May 01 385.0 Call	3,599	3,599	0	0	0.00	0	0.00	0.70
QQQ May 04 675.0 Put	3,486	3,420	66	0	0.00	0	0.00	3.43
IWM May 01 277.0 Put	3,440	3,439	1	0	0.00	0	0.00	0.01
ORCL Jun 18 200.0 Call	3,435	3,432	3	0	0.00	0	0.00	6.45
IWM May 01 278.0 Call	3,399	3,311	88	0	0.00	0	0.00	1.25
EEM May 08 64.5 Call	3,382	2,796	586	0	0.00	0	0.00	0.77
EEM May 15 54.0 Put	3,277	3,277	0	0	0.00	0	0.00	0.07
BAC May 01 53.0 Call	3,265	3,265	0	0	0.00	0	0.00	0.33
AMC May 01 1.5 Put	3,166	3,166	0	0	0.00	0	0.00	0.05
TQQQ May 01 66.0 Call	3,155	3,155	0	0	0.00	0	0.00	0.01
SOUN May 01 9.5 Call	3,122	3,122	0	0	0.00	0	0.00	0.06
SPY May 05 704.0 Put	3,110	1,093	2,017	0	0.00	0	0.00	0.35
SPY May 04 722.0 Call	3,093	3,087	6	0	0.00	0	0.00	1.33
INTC Jul 17 120.0 Call	3,081	3,081	0	0	0.00	0	0.00	7.60
SPY May 04 723.0 Call	3,063	3,063	0	0	0.00	0	0.00	0.93
ORCL May 15 170.0 Call	3,046	3,046	0	0	0.00	0	0.00	8.30
NVDA Jun 18 225.0 Call	3,024	3,024	0	0	0.00	0	0.00	3.70
NOK Jul 17 15.0 Call	3,023	2,858	165	0	0.00	0	0.00	1.21
NVDA May 08 195.0 Call	2,969	2,969	0	0	0.00	0	0.00	6.10
SPY May 04 724.0 Call	2,945	2,877	68	0	0.00	0	0.00	0.61
IWM May 01 280.0 Call	2,933	2,924	9	0	0.00	0	0.00	0.01
NBIS May 01 155.0 Call	2,927	2,926	1	0	0.00	0	0.00	0.16
ONDS May 01 10.5 Call	2,907	2,907	0	0	0.00	0	0.00	0.02
META May 01 610.0 Put	2,902	2,902	0	0	0.00	0	0.00	1.45
PLTR May 01 145.0 Call	2,882	2,848	34	0	0.00	0	0.00	0.01
NVDA May 04 202.5 Call	2,834	2,834	0	0	0.00	0	0.00	0.40
BNO Jul 17 75.0 Call	2,787	2,787	0	0	0.00	0	0.00	3.35
AMD May 01 357.5 Call	2,763	2,763	0	0	0.00	0	0.00	1.95
MSFT May 01 417.5 Call	2,757	2,757	0	0	0.00	0	0.00	0.02
INTC May 08 100.0 Call	2,716	2,708	8	0	0.00	0	0.00	4.38
MU May 01 540.0 Call	2,675	2,668	7	0	0.00	0	0.00	2.20
HOOD May 01 75.0 Call	2,654	2,650	4	0	0.00	0	0.00	0.02
NOK Jun 05 20.0 Call	2,624	2,624	0	0	0.00	0	0.00	0.25
SPY May 01 713.0 Put	2,610	2,610	0	0	0.00	0	0.00	0.03
GOOG May 08 325.0 Put	2,588	1,994	594	0	0.00	0	0.00	0.09
SPY May 01 726.0 Put	2,545	2,535	10	0	0.00	0	0.00	4.39
MARA Jun 18 9.0 Call	2,483	2,198	285	0	0.00	0	0.00	2.87
QQQ May 01 689.0 Call	2,451	57	2,394	0	0.00	0	0.00	0.01
IBIT Jun 18 55.0 Call	2,411	2,411	0	0	0.00	0	0.00	0.25
QQQ May 01 688.0 Call	2,405	83	2,322	0	0.00	0	0.00	0.01
AMZN May 01 270.0 Put	2,403	2,403	0	0	0.00	0	0.00	2.00
NOK May 15 13.5 Call	2,392	2,392	0	0	0.00	0	0.00	0.67
SOUN May 01 8.0 Call	2,384	2,384	0	0	0.00	0	0.00	1.61
MSTR May 01 175.0 Put	2,372	2,372	0	0	0.00	0	0.00	0.03
NVDA May 01 195.0 Put	2,361	2,277	84	0	0.00	0	0.00	0.01
AAPL May 01 285.0 Put	2,338	2,338	0	0	0.00	0	0.00	4.55
MU May 01 550.0 Call	2,337	2,234	103	0	0.00	0	0.00	0.03
SPY May 04 721.0 Put	2,322	2,182	140	0	0.00	0	0.00	2.45
AMZN May 01 275.0 Call	2,319	2,233	86	0	0.00	0	0.00	0.01
INTC May 01 99.0 Call	2,317	2,317	0	0	0.00	0	0.00	0.64
AAPL May 04 285.0 Call	2,305	2,276	29	0	0.00	0	0.00	0.49
NOK Sep 18 18.0 Call	2,303	2,294	9	0	0.00	0	0.00	1.27
GME May 08 26.0 Call	2,281	2,281	0	0	0.00	0	0.00	1.16
TSLA May 04 390.0 Call	2,249	2,248	1	0	0.00	0	0.00	4.48
NBIS May 01 160.0 Call	2,240	2,229	11	0	0.00	0	0.00	0.01
NBIS May 15 200.0 Call	2,239	2,239	0	0	0.00	0	0.00	1.60
MU Jun 18 450.0 Put	2,220	2,202	18	0	0.00	0	0.00	18.55
TSLA May 04 400.0 Call	2,215	2,214	1	0	0.00	0	0.00	1.16
SPY May 01 729.0 Call	2,176	2,176	0	0	0.00	0	0.00	0.01
GOOGL May 01 382.5 Put	2,155	2,149	6	0	0.00	0	0.00	0.04
QQQ May 01 671.0 Call	2,155	2,125	30	0	0.00	0	0.00	4.05
TSLA May 04 395.0 Call	2,140	2,136	4	0	0.00	0	0.00	2.31
SPY May 04 718.0 Put	2,134	2,134	0	0	0.00	0	0.00	1.42
DRAM Jun 18 50.0 Call	2,132	2,132	0	0	0.00	0	0.00	1.30
MSTR May 01 180.0 Call	2,125	2,113	12	0	0.00	0	0.00	0.01
AMD May 01 362.5 Call	2,123	2,120	3	0	0.00	0	0.00	0.03
DJT May 01 9.5 Call	2,117	2,117	0	0	0.00	0	0.00	0.02
CORN Nov 20 22.0 Call	2,101	2,101	0	0	0.00	0	0.00	0.68
NVDA May 01 207.5 Call	2,075	1,223	852	0	0.00	0	0.00	0.01
MSTR May 08 190.0 Call	2,065	2,065	0	0	0.00	0	0.00	3.13
NVDA May 29 180.0 Call	2,058	2,058	0	0	0.00	0	0.00	22.25
ORCL May 01 170.0 Call	2,056	2,056	0	0	0.00	0	0.00	1.90
NVDA May 08 210.0 Call	2,046	1,989	57	0	0.00	0	0.00	0.64
TSLA May 08 400.0 Call	2,043	2,043	0	0	0.00	0	0.00	5.00
IGV May 22 92.0 Call	2,041	2,041	0	0	0.00	0	0.00	1.07
QQQ May 01 669.0 Put	2,024	2,024	0	0	0.00	0	0.00	0.01
UVIX Sep 18 5.0 Call	2,000	2,000	0	0	0.00	0	0.00	2.00
T May 15 29.0 Call	2,000	2,000	0	0	0.00	0	0.00	0.02
TSLA May 01 382.5 Put	1,991	1,989	2	0	0.00	0	0.00	0.01
TSLA May 01 387.5 Put	1,987	1,987	0	0	0.00	0	0.00	0.02
TSLA May 01 380.0 Put	1,979	1,977	2	0	0.00	0	0.00	0.01
FIG Jan 15 17.5 Put	1,960	982	978	0	0.00	0	0.00	4.50
SPY May 01 714.0 Put	1,960	1,957	3	0	0.00	0	0.00	0.03
SOUN May 01 9.0 Call	1,956	1,956	0	0	0.00	0	0.00	0.59
AAPL May 08 290.0 Put	1,943	1,943	0	0	0.00	0	0.00	10.35
SOUN May 01 8.5 Call	1,938	1,938	0	0	0.00	0	0.00	0.84
NBIS May 01 150.0 Call	1,906	1,906	0	0	0.00	0	0.00	4.50
IWM May 01 276.0 Put	1,900	1,895	5	0	0.00	0	0.00	0.05
MU May 15 600.0 Call	1,897	1,897	0	0	0.00	0	0.00	11.52
AAPL May 04 290.0 Call	1,891	1,891	0	0	0.00	0	0.00	0.09
NVDA May 04 205.0 Call	1,886	1,886	0	0	0.00	0	0.00	0.18
NVDA May 04 200.0 Put	1,882	1,882	0	0	0.00	0	0.00	2.38
INTC May 15 55.0 Put	1,878	1,878	0	0	0.00	0	0.00	0.12
SPY May 04 725.0 Call	1,876	1,872	4	0	0.00	0	0.00	0.40
GOOGL May 08 392.5 Call	1,853	1,853	0	0	0.00	0	0.00	3.25
SPY May 04 723.0 Put	1,845	1,845	0	0	0.00	0	0.00	3.51
AAPL May 04 282.5 Call	1,834	1,834	0	0	0.00	0	0.00	1.00
QQQ May 01 668.0 Put	1,826	1,826	0	0	0.00	0	0.00	0.01
INTC May 01 99.0 Put	1,822	1,822	0	0	0.00	0	0.00	0.06
MRVL May 01 160.0 Call	1,816	1,816	0	0	0.00	0	0.00	4.97
GOOGL May 01 387.5 Call	1,813	1,813	0	0	0.00	0	0.00	0.01
COST May 01 1035.0 Call	1,807	1,807	0	0	0.00	0	0.00	0.03
RGTI May 08 15.0 Call	1,804	1,804	0	0	0.00	0	0.00	2.63
TQQQ May 01 65.0 Call	1,802	1,802	0	0	0.00	0	0.00	0.33
DRAM Dec 18 30.0 Put	1,800	1,800	0	0	0.00	0	0.00	3.50
META May 01 615.0 Call	1,794	1,788	6	0	0.00	0	0.00	0.01
INTC May 01 98.0 Call	1,793	1,793	0	0	0.00	0	0.00	1.54
QQQ May 01 679.0 Call	1,793	1,793	0	0	0.00	0	0.00	0.01
NFLX May 01 94.0 Call	1,784	1,784	0	0	0.00	0	0.00	0.01
TSLA May 01 382.5 Call	1,784	1,781	3	0	0.00	0	0.00	8.58
WMT May 01 133.0 Call	1,777	1,715	62	0	0.00	0	0.00	0.01
IWM May 04 281.0 Call	1,761	1,761	0	0	0.00	0	0.00	0.48
AAL May 22 9.5 Put	1,755	1,755	0	0	0.00	0	0.00	0.04
NVT Jun 18 165.0 Call	1,753	1,753	0	0	0.00	0	0.00	9.10
MU May 01 530.0 Call	1,744	1,741	3	0	0.00	0	0.00	11.20
ORCL May 08 180.0 Call	1,743	1,648	95	0	0.00	0	0.00	2.31
INTC May 01 97.0 Put	1,738	1,674	64	0	0.00	0	0.00	0.02
QQQ May 08 670.0 Put	1,728	1,693	35	0	0.00	0	0.00	4.85
MSTR May 01 175.0 Call	1,728	1,728	0	0	0.00	0	0.00	2.25
SLV May 08 69.0 Call	1,726	1,726	0	0	0.00	0	0.00	1.36
ORCL May 01 172.5 Call	1,721	1,709	12	0	0.00	0	0.00	0.04
INTC May 01 96.0 Call	1,714	1,714	0	0	0.00	0	0.00	4.00
MSTR May 15 180.0 Put	1,704	1,704	0	0	0.00	0	0.00	10.38
TSLA May 01 380.0 Call	1,701	1,701	0	0	0.00	0	0.00	10.98
SPY May 01 710.0 Put	1,701	1,701	0	0	0.00	0	0.00	0.02
AMZN May 01 265.0 Call	1,697	1,697	0	0	0.00	0	0.00	3.32
QQQ May 04 674.0 Call	1,683	1,535	148	0	0.00	0	0.00	2.73
SPY May 01 730.0 Call	1,679	1,679	0	0	0.00	0	0.00	0.01
QQQ May 04 675.0 Call	1,676	1,650	26	0	0.00	0	0.00	2.20
AAPL May 15 280.0 Call	1,672	1,672	0	0	0.00	0	0.00	5.30
GME May 01 26.0 Call	1,660	1,660	0	0	0.00	0	0.00	0.58
AAPL May 04 280.0 Call	1,654	1,654	0	0	0.00	0	0.00	2.09
DKNG May 01 23.5 Call	1,650	1,650	0	0	0.00	0	0.00	0.01
ONDS May 01 10.0 Put	1,649	1,559	90	0	0.00	0	0.00	0.02
GOOG May 01 380.0 Call	1,632	1,627	5	0	0.00	0	0.00	3.10
TLT May 01 86.0 Call	1,626	1,626	0	0	0.00	0	0.00	0.01
MSTR May 01 172.5 Put	1,619	1,619	0	0	0.00	0	0.00	0.02
AMZN May 01 267.5 Call	1,600	1,599	1	0	0.00	0	0.00	0.86
NOK May 01 14.0 Call	1,599	1,599	0	0	0.00	0	0.00	0.01
NVDA May 15 200.0 Call	1,591	1,590	1	0	0.00	0	0.00	4.94
GOOGL May 01 390.0 Call	1,589	1,482	107	0	0.00	0	0.00	0.01
ONDS May 15 10.0 Put	1,579	1,579	0	0	0.00	0	0.00	0.63
INFY Jan 15 3.0 Put	1,571	1,571	0	0	0.00	0	0.00	0.07
NVDA May 01 202.5 Put	1,565	1,565	0	0	0.00	0	0.00	3.93
MU May 01 535.0 Call	1,556	1,555	1	0	0.00	0	0.00	6.85
ORCL May 01 175.0 Call	1,554	1,548	6	0	0.00	0	0.00	0.01
NVDA Dec 15 350.0 Call	1,553	1,553	0	0	0.00	0	0.00	27.50
BYND May 08 1.5 Call	1,549	1,527	22	0	0.00	0	0.00	0.05
SPY Mar 19 1300.0 Call	1,533	1,533	0	0	0.00	0	0.00	0.03
NOK May 01 13.5 Call	1,532	1,522	10	0	0.00	0	0.00	0.02
SNDK May 01 1200.0 Call	1,512	1,392	120	0	0.00	0	0.00	0.55
QQQ May 01 670.0 Call	1,508	1,496	12	0	0.00	0	0.00	3.71
QQQ May 08 675.0 Call	1,501	1,501	0	0	0.00	0	0.00	6.10
GOOG May 01 382.5 Call	1,500	1,500	0	0	0.00	0	0.00	0.58
NVDA May 04 197.5 Put	1,498	1,498	0	0	0.00	0	0.00	1.27
NOK May 01 13.0 Call	1,494	1,494	0	0	0.00	0	0.00	0.31
ONDS May 08 11.0 Call	1,465	1,465	0	0	0.00	0	0.00	0.21
RBLX Oct 16 55.0 Call	1,461	1,461	0	0	0.00	0	0.00	5.55
TSLA May 01 397.5 Put	1,461	1,455	6	0	0.00	0	0.00	6.45
IBIT May 08 38.5 Put	1,459	1,241	218	0	0.00	0	0.00	0.03
TLT May 08 86.0 Call	1,456	1,456	0	0	0.00	0	0.00	0.27
PATH May 15 12.0 Call	1,450	1,450	0	0	0.00	0	0.00	0.21
GOOGL May 15 400.0 Call	1,446	1,446	0	0	0.00	0	0.00	3.55
PLTR May 01 144.0 Put	1,441	1,441	0	0	0.00	0	0.00	0.13
QQQ May 01 667.0 Put	1,439	1,439	0	0	0.00	0	0.00	0.01
GME May 15 27.0 Call	1,435	1,435	0	0	0.00	0	0.00	1.12
SOUN May 01 8.5 Put	1,435	1,435	0	0	0.00	0	0.00	0.01
META May 01 612.5 Call	1,425	1,425	0	0	0.00	0	0.00	0.01
AMZN May 01 267.5 Put	1,422	1,422	0	0	0.00	0	0.00	0.05
SPY May 01 719.0 Call	1,422	1,422	0	0	0.00	0	0.00	1.36
QQQ May 04 676.0 Put	1,420	1,332	88	0	0.00	0	0.00	3.99
MSTR May 01 177.5 Call	1,413	1,403	10	0	0.00	0	0.00	0.12
TSLA May 01 402.5 Call	1,404	1,393	11	0	0.00	0	0.00	0.01
QQQ May 08 665.0 Put	1,403	1,403	0	0	0.00	0	0.00	3.38
BYND May 01 1.0 Call	1,402	1,402	0	0	0.00	0	0.00	0.01
MSTR May 08 180.0 Call	1,401	1,401	0	0	0.00	0	0.00	6.02
AXTI May 15 65.0 Put	1,400	1,400	0	0	0.00	0	0.00	1.46
RGTI May 01 17.0 Put	1,391	1,391	0	0	0.00	0	0.00	0.03
ONDS May 01 10.5 Put	1,388	1,388	0	0	0.00	0	0.00	0.08
COIN May 01 200.0 Call	1,387	1,387	0	0	0.00	0	0.00	0.03
AAPL May 01 275.0 Call	1,385	1,385	0	0	0.00	0	0.00	5.20
NVTS Jan 15 15.0 Call	1,377	1,377	0	0	0.00	0	0.00	7.28
GOOGL May 01 370.0 Put	1,372	821	551	0	0.00	0	0.00	0.01
QCOM May 15 190.0 Call	1,368	1,368	0	0	0.00	0	0.00	2.20
META May 01 620.0 Call	1,348	1,327	21	0	0.00	0	0.00	0.01
AAPL May 01 277.5 Put	1,334	1,294	40	0	0.00	0	0.00	0.01
IBIT May 01 45.0 Call	1,331	1,331	0	0	0.00	0	0.00	0.01
SOUN May 15 10.0 Call	1,311	1,311	0	0	0.00	0	0.00	0.88
MSFT May 01 415.0 Put	1,311	1,311	0	0	0.00	0	0.00	0.70
AMD May 01 355.0 Put	1,296	1,296	0	0	0.00	0	0.00	0.01
AVGO May 01 420.0 Call	1,288	1,288	0	0	0.00	0	0.00	1.30
QQQ May 04 670.0 Put	1,286	1,285	1	0	0.00	0	0.00	1.58
AMD May 08 340.0 Put	1,280	1,279	1	0	0.00	0	0.00	8.25
SPY May 01 737.0 Call	1,279	1,279	0	0	0.00	0	0.00	0.01
TSLA May 04 385.0 Call	1,276	1,268	8	0	0.00	0	0.00	7.79
IBIT May 15 45.0 Call	1,276	1,276	0	0	0.00	0	0.00	1.01
MSFT May 01 425.0 Call	1,275	1,275	0	0	0.00	0	0.00	0.01
INTC May 01 100.0 Put	1,273	1,273	0	0	0.00	0	0.00	0.49
MU May 01 545.0 Call	1,269	1,269	0	0	0.00	0	0.00	0.16
AAPL May 15 285.0 Call	1,268	1,268	0	0	0.00	0	0.00	3.10
LUMN Jan 15 10.0 Call	1,267	1,267	0	0	0.00	0	0.00	2.16
NVO May 01 40.0 Call	1,266	1,266	0	0	0.00	0	0.00	3.88
RBRK May 15 55.0 Call	1,262	1,262	0	0	0.00	0	0.00	3.50
IGV Aug 21 85.0 Put	1,262	1,262	0	0	0.00	0	0.00	5.20
RXRX May 01 3.5 Call	1,247	1,247	0	0	0.00	0	0.00	0.03
INTC Jul 17 125.0 Call	1,244	1,244	0	0	0.00	0	0.00	6.85
SPY May 04 726.0 Call	1,243	1,204	39	0	0.00	0	0.00	0.22
SPY May 04 725.0 Put	1,240	1,240	0	0	0.00	0	0.00	4.80
AAPL Jun 18 280.0 Call	1,236	1,236	0	0	0.00	0	0.00	10.00
NVO May 08 40.0 Put	1,236	1,236	0	0	0.00	0	0.00	0.31
NVO May 08 43.5 Call	1,236	1,236	0	0	0.00	0	0.00	1.84
ORCL May 08 200.0 Call	1,233	1,233	0	0	0.00	0	0.00	0.33
SPY May 08 720.0 Put	1,232	1,231	1	0	0.00	0	0.00	4.70
RDDT May 01 170.0 Call	1,228	1,228	0	0	0.00	0	0.00	0.01
META May 01 610.0 Call	1,217	1,217	0	0	0.00	0	0.00	0.15
NVO May 08 42.5 Put	1,217	1,217	0	0	0.00	0	0.00	0.93
NVO May 08 51.0 Call	1,216	1,216	0	0	0.00	0	0.00	0.14
GME May 08 30.0 Call	1,215	1,215	0	0	0.00	0	0.00	0.36
GME May 08 27.0 Call	1,214	1,214	0	0	0.00	0	0.00	0.80
INTC May 01 95.0 Put	1,213	1,135	78	0	0.00	0	0.00	0.01
INTC May 01 95.0 Call	1,210	1,210	0	0	0.00	0	0.00	4.62
SPY May 05 723.0 Call	1,209	1,204	5	0	0.00	0	0.00	1.76
HOOD May 01 73.0 Put	1,209	1,209	0	0	0.00	0	0.00	0.01
GOOG May 01 385.0 Call	1,207	1,207	0	0	0.00	0	0.00	0.02
QQQ May 01 680.0 Call	1,206	1,206	0	0	0.00	0	0.00	0.01
NVDA May 15 215.0 Call	1,206	1,206	0	0	0.00	0	0.00	0.90
NVDA May 01 222.5 Call	1,201	1,009	192	0	0.00	0	0.00	0.01
QQQ May 05 680.0 Call	1,198	1,198	0	0	0.00	0	0.00	1.38
NVDA May 08 202.5 Call	1,194	1,187	7	0	0.00	0	0.00	2.16
SPY May 08 724.0 Call	1,192	1,192	0	0	0.00	0	0.00	3.66
ALK Jul 17 45.0 Call	1,190	1,190	0	0	0.00	0	0.00	2.13
SPY May 29 720.0 Put	1,188	1,188	0	0	0.00	0	0.00	10.35
MSTR May 01 177.5 Put	1,183	1,183	0	0	0.00	0	0.00	0.50
MSFT May 01 412.5 Call	1,176	1,166	10	0	0.00	0	0.00	1.53
AAPL May 08 285.0 Call	1,175	1,175	0	0	0.00	0	0.00	1.88
SOXS May 01 13.5 Put	1,172	1,172	0	0	0.00	0	0.00	0.52
OKLO May 01 71.0 Call	1,172	1,172	0	0	0.00	0	0.00	0.04
TNGX May 15 28.0 Call	1,170	1,170	0	0	0.00	0	0.00	1.40
DIA May 01 499.0 Call	1,166	1,166	0	0	0.00	0	0.00	0.10
SPY May 01 705.0 Put	1,163	1,163	0	0	0.00	0	0.00	0.02
AVGO Jul 17 500.0 Call	1,162	1,162	0	0	0.00	0	0.00	12.65
RILY May 01 9.0 Call	1,160	1,160	0	0	0.00	0	0.00	0.01
QQQ May 04 677.0 Call	1,159	1,147	12	0	0.00	0	0.00	1.77
AMD May 01 365.0 Call	1,157	1,157	0	0	0.00	0	0.00	0.03
AMTX Jun 18 5.0 Call	1,154	1,154	0	0	0.00	0	0.00	0.34
CLX May 15 90.0 Call	1,150	674	476	0	0.00	0	0.00	1.12
GOOGL May 01 330.0 Call	1,149	1,149	0	0	0.00	0	0.00	55.41
IWM May 04 278.0 Put	1,147	1,147	0	0	0.00	0	0.00	0.88
MU May 08 600.0 Call	1,147	1,147	0	0	0.00	0	0.00	4.71
TQQQ May 01 65.0 Put	1,145	1,145	0	0	0.00	0	0.00	0.01
AMZN May 08 270.0 Call	1,144	1,144	0	0	0.00	0	0.00	3.35
NVDA May 01 210.0 Call	1,139	1,139	0	0	0.00	0	0.00	0.01
TSLL May 01 13.0 Call	1,136	1,136	0	0	0.00	0	0.00	0.08
NVDA May 15 220.0 Call	1,135	1,135	0	0	0.00	0	0.00	0.50
SOFI May 01 16.0 Call	1,131	1,130	1	0	0.00	0	0.00	0.55
ONDS May 01 10.0 Call	1,128	1,128	0	0	0.00	0	0.00	0.31
NVDA May 06 200.0 Call	1,127	1,127	0	0	0.00	0	0.00	2.48
MU Jun 05 450.0 Call	1,126	1,126	0	0	0.00	0	0.00	98.50
TSM May 01 375.0 Put	1,124	1,124	0	0	0.00	0	0.00	0.02
NOK May 08 13.0 Put	1,123	1,123	0	0	0.00	0	0.00	0.35
AMZN May 08 275.0 Call	1,118	1,116	2	0	0.00	0	0.00	1.69
INTC May 15 50.0 Put	1,118	1,118	0	0	0.00	0	0.00	0.09
WT Jun 18 17.5 Call	1,117	1,117	0	0	0.00	0	0.00	0.62
NBIS May 01 152.5 Call	1,115	1,115	0	0	0.00	0	0.00	1.51
TSLA May 04 405.0 Call	1,112	1,112	0	0	0.00	0	0.00	0.54
AMZN May 04 270.0 Call	1,111	1,111	0	0	0.00	0	0.00	1.22
QQQ May 04 676.0 Call	1,109	755	354	0	0.00	0	0.00	1.86
NVDA May 08 215.0 Call	1,109	1,109	0	0	0.00	0	0.00	0.30
QCOM May 01 180.0 Call	1,108	1,108	0	0	0.00	0	0.00	0.01
SPY May 15 710.0 Put	1,102	1,102	0	0	0.00	0	0.00	3.90
SCO Jun 18 5.0 Put	1,101	1,101	0	0	0.00	0	0.00	0.22
XOM May 01 152.5 Put	1,097	1,097	0	0	0.00	0	0.00	0.02
QQQ May 08 645.0 Put	1,094	1,094	0	0	0.00	0	0.00	0.71
PLTR May 01 144.0 Call	1,085	1,085	0	0	0.00	0	0.00	0.23
PLTR May 01 146.0 Call	1,080	1,076	4	0	0.00	0	0.00	0.01
TSLA May 22 400.0 Call	1,079	1,079	0	0	0.00	0	0.00	11.48
SOUN May 08 14.0 Call	1,077	1,077	0	0	0.00	0	0.00	0.10
OKLO May 01 70.0 Call	1,074	1,074	0	0	0.00	0	0.00	0.45
AAPL Jun 12 295.0 Call	1,069	1,069	0	0	0.00	0	0.00	4.70
QCOM May 15 200.0 Call	1,068	1,066	2	0	0.00	0	0.00	1.13
MSFT Jun 18 500.0 Call	1,065	1,065	0	0	0.00	0	0.00	0.96
AAPL May 01 275.0 Put	1,064	657	407	0	0.00	0	0.00	0.02
LITX May 15 60.0 Call	1,061	1,061	0	0	0.00	0	0.00	5.10
TMC May 08 6.0 Call	1,052	1,052	0	0	0.00	0	0.00	0.14
KWEB May 01 29.0 Call	1,049	1,049	0	0	0.00	0	0.00	0.01
SPY May 04 729.0 Call	1,049	1,003	46	0	0.00	0	0.00	0.05
HOOD May 15 75.0 Put	1,047	1,047	0	0	0.00	0	0.00	3.68
NVDA May 08 197.5 Put	1,046	1,046	0	0	0.00	0	0.00	3.35
IBIT May 08 46.0 Call	1,042	1,042	0	0	0.00	0	0.00	0.28
AMC May 08 1.5 Call	1,039	1,039	0	0	0.00	0	0.00	0.09
AA May 08 66.0 Call	1,038	1,038	0	0	0.00	0	0.00	0.62
UWMC May 08 4.0 Call	1,038	1,038	0	0	0.00	0	0.00	0.05
CMPX Jul 17 2.0 Call	1,038	699	339	0	0.00	0	0.00	0.40
BABX Jun 18 26.0 Call	1,037	1,026	11	0	0.00	0	0.00	3.76
ETHA May 08 17.0 Put	1,037	1,037	0	0	0.00	0	0.00	0.24
AAPL May 08 280.0 Call	1,036	1,036	0	0	0.00	0	0.00	3.87
AAPL May 15 270.0 Put	1,032	1,032	0	0	0.00	0	0.00	1.68
QQQ May 29 640.0 Put	1,031	1,031	0	0	0.00	0	0.00	4.60
SOFI May 01 16.5 Call	1,031	1,031	0	0	0.00	0	0.00	0.01
AAPL May 08 290.0 Call	1,030	1,030	0	0	0.00	0	0.00	0.75
AAPL May 08 295.0 Call	1,030	1,030	0	0	0.00	0	0.00	0.30
SNDK May 01 1150.0 Call	1,029	1,029	0	0	0.00	0	0.00	32.88
NOW May 01 92.0 Call	1,025	1,025	0	0	0.00	0	0.00	0.08
TSLA May 04 390.0 Put	1,023	1,023	0	0	0.00	0	0.00	3.57
SCHW May 01 92.0 Put	1,019	1,019	0	0	0.00	0	0.00	0.41
SPY May 01 712.0 Put	1,019	1,018	1	0	0.00	0	0.00	0.02
SPY May 06 710.0 Put	1,018	1,018	0	0	0.00	0	0.00	1.10
ET May 29 20.0 Call	1,009	1,009	0	0	0.00	0	0.00	0.28
MU May 08 550.0 Call	1,008	1,008	0	0	0.00	0	0.00	18.01
GM May 08 80.0 Call	1,008	1,008	0	0	0.00	0	0.00	0.25
AAPL Dec 18 450.0 Call	1,006	1,006	0	0	0.00	0	0.00	0.45
POET May 01 7.0 Call	1,005	1,005	0	0	0.00	0	0.00	0.32
TSLA May 01 400.0 Put	1,004	1,004	0	0	0.00	0	0.00	9.70
RZLV Aug 21 2.0 Call	1,002	1,002	0	0	0.00	0	0.00	0.85
NOK Jun 05 11.0 Call	1,001	1,001	0	0	0.00	0	0.00	2.67
ONDS May 22 10.0 Put	1,000	1,000	0	0	0.00	0	0.00	0.80
AG Jul 17 27.0 Call	1,000	1,000	0	0	0.00	0	0.00	0.85
NOW Sep 18 160.0 Call	1,000	1,000	0	0	0.00	0	0.00	0.99
CDE May 15 17.5 Call	1,000	1,000	0	0	0.00	0	0.00	1.37
ONDS May 22 10.5 Put	1,000	1,000	0	0	0.00	0	0.00	1.10
SG Sep 18 7.0 Call	1,000	1,000	0	0	0.00	0	0.00	1.45
SCO May 29 6.5 Put	1,000	1,000	0	0	0.00	0	0.00	0.45
CIEN May 15 680.0 Call	1,000	1,000	0	0	0.00	0	0.00	3.00
KGC May 29 32.0 Call	999	999	0	0	0.00	0	0.00	0.70
AMD May 01 360.0 Put	997	997	0	0	0.00	0	0.00	0.24
SPY May 04 724.0 Put	997	996	1	0	0.00	0	0.00	4.02
IBIT May 04 45.0 Call	994	994	0	0	0.00	0	0.00	0.23
KO May 01 79.0 Call	993	993	0	0	0.00	0	0.00	0.01
SPY May 15 705.0 Put	989	989	0	0	0.00	0	0.00	2.92
IWM May 01 275.0 Put	986	986	0	0	0.00	0	0.00	0.01
TSLA May 08 390.0 Call	985	981	4	0	0.00	0	0.00	9.15
QCOM May 01 175.0 Call	978	978	0	0	0.00	0	0.00	2.02
GOOGL May 01 380.0 Put	978	920	58	0	0.00	0	0.00	0.13
AAL May 01 12.0 Call	976	976	0	0	0.00	0	0.00	0.01
INTC May 01 101.0 Call	973	973	0	0	0.00	0	0.00	0.01
IEF May 15 95.5 Call	972	972	0	0	0.00	0	0.00	0.23
PLTR May 08 155.0 Call	972	972	0	0	0.00	0	0.00	3.06
QCOM May 01 177.5 Call	971	971	0	0	0.00	0	0.00	0.05
QQQ May 01 677.0 Put	970	965	5	0	0.00	0	0.00	2.95
RDDT May 01 165.0 Call	967	967	0	0	0.00	0	0.00	3.77
AMD May 08 360.0 Call	966	953	13	0	0.00	0	0.00	17.55
AMC May 15 1.5 Call	966	966	0	0	0.00	0	0.00	0.11
SPY May 06 700.0 Put	964	964	0	0	0.00	0	0.00	0.37
META May 01 617.5 Call	964	962	2	0	0.00	0	0.00	0.07
PATH May 08 11.0 Call	962	962	0	0	0.00	0	0.00	0.31
XLE Jun 18 62.5 Call	960	960	0	0	0.00	0	0.00	1.03
JBLU May 01 5.0 Call	959	959	0	0	0.00	0	0.00	0.01
TSLA May 01 437.5 Call	958	112	846	0	0.00	0	0.00	0.02
V May 01 340.0 Call	956	940	16	0	0.00	0	0.00	0.01
NVDA May 08 195.0 Put	955	955	0	0	0.00	0	0.00	2.43
AAPL May 04 280.0 Put	954	954	0	0	0.00	0	0.00	2.03
CRWV May 01 120.0 Call	948	912	36	0	0.00	0	0.00	0.02
QQQ May 08 655.0 Put	947	897	50	0	0.00	0	0.00	1.61
TSLA May 15 400.0 Call	947	947	0	0	0.00	0	0.00	8.75
FIG Jan 15 22.5 Call	946	946	0	0	0.00	0	0.00	4.90
QQQ May 04 674.0 Put	944	942	2	0	0.00	0	0.00	2.90
MU May 01 537.5 Call	939	936	3	0	0.00	0	0.00	4.10
T May 29 27.0 Call	937	937	0	0	0.00	0	0.00	0.36
PCG May 08 16.5 Put	933	933	0	0	0.00	0	0.00	0.20
QQQ May 01 666.0 Put	932	932	0	0	0.00	0	0.00	0.01
SOUN May 08 9.5 Call	928	928	0	0	0.00	0	0.00	0.93
SOFI May 08 17.0 Call	925	925	0	0	0.00	0	0.00	0.27
QQQ May 04 673.0 Put	923	919	4	0	0.00	0	0.00	2.54
MU May 01 542.5 Call	921	921	0	0	0.00	0	0.00	0.77
SPY May 04 730.0 Call	921	921	0	0	0.00	0	0.00	0.03
TSLA May 08 405.0 Call	920	920	0	0	0.00	0	0.00	3.73
WULF May 08 24.0 Call	919	919	0	0	0.00	0	0.00	0.37
CRCL May 01 100.0 Call	918	918	0	0	0.00	0	0.00	0.27
QQQ May 04 665.0 Put	918	910	8	0	0.00	0	0.00	0.70
QQQ May 08 675.0 Put	914	911	3	0	0.00	0	0.00	6.93
MSFT May 01 412.5 Put	913	913	0	0	0.00	0	0.00	0.09
TSLA May 22 395.0 Call	911	911	0	0	0.00	0	0.00	15.50
NOK May 08 14.0 Call	905	892	13	0	0.00	0	0.00	0.34
RIVN Jan 21 15.0 Call	904	904	0	0	0.00	0	0.00	5.72
MU May 01 530.0 Put	903	899	4	0	0.00	0	0.00	0.05
SOUN May 08 10.5 Call	902	902	0	0	0.00	0	0.00	0.59
NVDA May 01 195.0 Call	902	902	0	0	0.00	0	0.00	3.93
WFC May 29 81.0 Put	900	900	0	0	0.00	0	0.00	2.20
UROY Jul 17 3.5 Call	900	900	0	0	0.00	0	0.00	0.75
MSTR May 01 185.0 Call	898	847	51	0	0.00	0	0.00	0.01
UAMY Jun 18 15.0 Call	898	898	0	0	0.00	0	0.00	1.21
LRCX May 01 262.5 Call	898	898	0	0	0.00	0	0.00	0.04
MU May 08 510.0 Put	895	895	0	0	0.00	0	0.00	8.90
NVDA May 04 195.0 Put	892	892	0	0	0.00	0	0.00	0.62
AMZN May 01 262.5 Put	892	851	41	0	0.00	0	0.00	0.02
MU May 01 540.0 Put	891	891	0	0	0.00	0	0.00	0.41
TSLA May 04 397.5 Call	890	890	0	0	0.00	0	0.00	1.63
SPY May 01 736.0 Call	888	888	0	0	0.00	0	0.00	0.01
MRLN Oct 16 15.0 Call	886	847	39	0	0.00	0	0.00	0.90
SPY May 01 735.0 Call	884	884	0	0	0.00	0	0.00	0.01
NOK May 15 13.0 Put	881	881	0	0	0.00	0	0.00	0.58
AMD May 01 357.5 Put	880	880	0	0	0.00	0	0.00	0.17
IWM May 15 280.0 Call	879	879	0	0	0.00	0	0.00	4.51
SPY May 01 693.0 Put	877	877	0	0	0.00	0	0.00	0.01
SPY May 04 717.0 Put	877	877	0	0	0.00	0	0.00	1.20
TSLA May 01 375.0 Put	877	867	10	0	0.00	0	0.00	0.01
PLTR May 08 145.0 Call	875	875	0	0	0.00	0	0.00	6.68
ARM May 01 217.5 Call	872	837	35	0	0.00	0	0.00	0.03
NOK May 15 14.0 Call	871	871	0	0	0.00	0	0.00	0.55
ETHA May 08 16.0 Put	869	869	0	0	0.00	0	0.00	0.07
QCOM Jun 18 200.0 Call	868	868	0	0	0.00	0	0.00	3.65
PLTR May 01 143.0 Call	868	868	0	0	0.00	0	0.00	1.15
QQQ May 01 657.0 Put	866	866	0	0	0.00	0	0.00	0.01
TSLA May 01 447.5 Call	866	68	798	0	0.00	0	0.00	0.02
AAPL May 15 290.0 Call	865	865	0	0	0.00	0	0.00	1.72
SPY Jun 18 650.0 Put	858	830	28	0	0.00	0	0.00	2.72
NVDA May 15 205.0 Call	858	858	0	0	0.00	0	0.00	2.98
SPY May 04 710.0 Put	855	843	12	0	0.00	0	0.00	0.35
SPY May 05 723.0 Put	854	854	0	0	0.00	0	0.00	3.73
HOOD May 01 74.0 Put	851	820	31	0	0.00	0	0.00	0.36
AMC May 08 1.5 Put	850	850	0	0	0.00	0	0.00	0.12
RBLX May 01 45.5 Put	849	849	0	0	0.00	0	0.00	0.38
WEAT Jan 15 30.0 Call	847	847	0	0	0.00	0	0.00	1.25
SPY May 01 707.0 Put	847	847	0	0	0.00	0	0.00	0.02
VOD May 29 16.0 Put	842	842	0	0	0.00	0	0.00	0.55
TSLA May 08 385.0 Call	840	840	0	0	0.00	0	0.00	11.86
NOK Jun 05 15.0 Call	839	839	0	0	0.00	0	0.00	0.70
CRWV May 01 125.0 Call	837	837	0	0	0.00	0	0.00	0.01
NVDA May 04 197.5 Call	835	835	0	0	0.00	0	0.00	2.38
AMD May 01 332.5 Put	834	82	752	0	0.00	0	0.00	0.02
MSTR May 01 182.5 Call	833	833	0	0	0.00	0	0.00	0.05
MU May 01 525.0 Put	833	831	2	0	0.00	0	0.00	0.01
QQQ May 08 633.0 Put	833	833	0	0	0.00	0	0.00	0.32
GOOGL May 08 390.0 Call	833	833	0	0	0.00	0	0.00	4.10
NFLX May 01 93.0 Call	832	832	0	0	0.00	0	0.00	0.01
DDOG May 15 150.0 Call	830	830	0	0	0.00	0	0.00	7.00
INTC May 01 93.0 Put	829	406	423	0	0.00	0	0.00	0.01
META May 01 600.0 Put	828	828	0	0	0.00	0	0.00	0.01
IWM May 04 276.0 Put	828	828	0	0	0.00	0	0.00	0.43
AAPL May 06 285.0 Call	820	820	0	0	0.00	0	0.00	1.19
QQQ May 01 660.0 Put	819	819	0	0	0.00	0	0.00	0.03
AMD Jun 18 370.0 Call	815	815	0	0	0.00	0	0.00	31.00
AVGO May 01 425.0 Call	814	814	0	0	0.00	0	0.00	0.01
EOSE May 01 6.5 Call	813	810	3	0	0.00	0	0.00	0.02
PLTR May 01 145.0 Put	811	811	0	0	0.00	0	0.00	0.62
GOOGL May 04 400.0 Call	810	810	0	0	0.00	0	0.00	0.21
IEF May 15 96.0 Call	808	808	0	0	0.00	0	0.00	0.17
TSLA May 01 405.0 Call	805	805	0	0	0.00	0	0.00	0.01
SHOP May 08 135.0 Call	805	805	0	0	0.00	0	0.00	4.40
TSLA May 01 377.5 Put	804	803	1	0	0.00	0	0.00	0.02
TSLA May 04 395.0 Put	804	804	0	0	0.00	0	0.00	6.34
AAPL May 01 277.5 Call	804	804	0	0	0.00	0	0.00	2.77
NVDA May 15 207.5 Call	803	803	0	0	0.00	0	0.00	2.21
AAPL May 01 272.5 Put	803	444	359	0	0.00	0	0.00	0.01
IREN May 01 47.5 Call	802	802	0	0	0.00	0	0.00	0.01
XLF Jun 18 54.0 Call	802	802	0	0	0.00	0	0.00	0.56
QQQ May 04 672.0 Put	802	798	4	0	0.00	0	0.00	2.10
PLAY Jan 15 20.0 Call	801	801	0	0	0.00	0	0.00	1.26
MSFT Jun 18 450.0 Call	801	801	0	0	0.00	0	0.00	5.00
SQQQ May 01 50.0 Call	800	800	0	0	0.00	0	0.00	0.20
AMD May 01 350.0 Call	800	800	0	0	0.00	0	0.00	10.40
MGM May 15 35.0 Put	800	800	0	0	0.00	0	0.00	0.24
AMZN May 01 260.0 Put	799	386	413	0	0.00	0	0.00	0.01
AGH May 15 5.0 Call	797	797	0	0	0.00	0	0.00	0.40
QBTS May 08 21.5 Call	794	794	0	0	0.00	0	0.00	0.69
SOUN May 08 9.0 Call	791	791	0	0	0.00	0	0.00	1.17
PLTR May 01 142.0 Call	791	791	0	0	0.00	0	0.00	2.11
SOUN May 08 11.0 Call	791	791	0	0	0.00	0	0.00	0.50
UVIX May 15 5.0 Call	790	790	0	0	0.00	0	0.00	0.55
TSLA May 08 410.0 Call	785	783	2	0	0.00	0	0.00	2.60
DRAM Sep 18 50.0 Call	783	783	0	0	0.00	0	0.00	4.12
SPY May 04 721.0 Call	783	783	0	0	0.00	0	0.00	1.84
RILY May 01 8.0 Call	782	782	0	0	0.00	0	0.00	1.00
GOOGL May 01 375.0 Put	780	780	0	0	0.00	0	0.00	0.04
GOOGL May 04 380.0 Call	777	777	0	0	0.00	0	0.00	6.20
META May 01 605.0 Put	777	769	8	0	0.00	0	0.00	0.04
BULL May 01 7.0 Call	776	776	0	0	0.00	0	0.00	0.01
COST May 15 1100.0 Call	775	745	30	0	0.00	0	0.00	0.85
NOK May 01 13.5 Put	773	773	0	0	0.00	0	0.00	0.13
QQQ May 04 668.0 Put	773	773	0	0	0.00	0	0.00	1.15
SPY May 15 720.0 Put	771	771	0	0	0.00	0	0.00	6.93
AMC May 15 1.5 Put	770	770	0	0	0.00	0	0.00	0.13
GME May 01 25.0 Call	769	769	0	0	0.00	0	0.00	1.56
SOUN May 15 9.0 Call	767	767	0	0	0.00	0	0.00	1.30
AMZN May 15 300.0 Call	767	767	0	0	0.00	0	0.00	0.26
NOK Jan 15 25.0 Call	766	766	0	0	0.00	0	0.00	1.20
AAPL May 01 272.5 Call	765	469	296	0	0.00	0	0.00	7.75
SPY May 08 722.0 Call	764	764	0	0	0.00	0	0.00	4.49
INTC May 01 105.0 Call	762	223	539	0	0.00	0	0.00	0.01
SOUN May 15 15.0 Call	761	761	0	0	0.00	0	0.00	0.18
PINS May 08 19.5 Put	760	760	0	0	0.00	0	0.00	1.16
NFLX May 01 95.0 Call	760	760	0	0	0.00	0	0.00	0.01
NVDA May 22 200.0 Call	756	756	0	0	0.00	0	0.00	8.50
BMY Jun 18 62.5 Call	755	752	3	0	0.00	0	0.00	0.85
META May 01 612.5 Put	755	755	0	0	0.00	0	0.00	2.32
WULF May 01 22.0 Call	754	754	0	0	0.00	0	0.00	0.10
NVDA May 08 207.5 Call	752	752	0	0	0.00	0	0.00	0.98
IBIT Jan 15 5.0 Put	750	750	0	0	0.00	0	0.00	0.05
GPRO May 15 2.0 Call	747	747	0	0	0.00	0	0.00	0.17
IWM May 04 280.0 Call	746	746	0	0	0.00	0	0.00	0.83
TDOC Jun 18 7.0 Call	745	745	0	0	0.00	0	0.00	0.41
SPY Jun 18 715.0 Put	745	745	0	0	0.00	0	0.00	12.58
MU May 08 500.0 Put	741	741	0	0	0.00	0	0.00	6.70
RIVN May 01 16.0 Call	741	741	0	0	0.00	0	0.00	0.06
GME May 01 25.5 Call	739	739	0	0	0.00	0	0.00	1.02
CRWV May 01 119.0 Put	738	738	0	0	0.00	0	0.00	0.24
DRAM May 15 40.0 Call	736	736	0	0	0.00	0	0.00	2.30
TSLA May 04 385.0 Put	733	594	139	0	0.00	0	0.00	1.75
QSI Jan 15 10.0 Call	731	731	0	0	0.00	0	0.00	0.05
GME May 01 24.0 Call	729	729	0	0	0.00	0	0.00	2.60
META May 01 607.5 Call	729	729	0	0	0.00	0	0.00	1.40
QCOM May 08 185.0 Call	727	727	0	0	0.00	0	0.00	1.95
NOK Jun 18 12.0 Put	727	727	0	0	0.00	0	0.00	0.63
TDOC May 08 7.0 Call	727	727	0	0	0.00	0	0.00	0.07
AAPL May 04 287.5 Call	724	724	0	0	0.00	0	0.00	0.20
TSLA May 04 387.5 Put	721	721	0	0	0.00	0	0.00	2.53
AAL May 15 11.5 Put	720	720	0	0	0.00	0	0.00	0.30
RDDT May 08 200.0 Call	719	719	0	0	0.00	0	0.00	0.42
MSFT May 06 420.0 Call	718	718	0	0	0.00	0	0.00	3.08
SPY May 04 712.0 Put	717	717	0	0	0.00	0	0.00	0.48
SOUN May 08 10.0 Call	717	699	18	0	0.00	0	0.00	0.76
QCOM May 01 172.5 Call	713	713	0	0	0.00	0	0.00	4.50
RIVN May 08 16.0 Call	712	712	0	0	0.00	0	0.00	0.20
TSLA May 08 420.0 Call	712	712	0	0	0.00	0	0.00	1.35
IWM Jun 18 270.0 Put	709	709	0	0	0.00	0	0.00	5.37
PLTR May 01 143.0 Put	709	709	0	0	0.00	0	0.00	0.10
GME May 15 25.0 Call	708	708	0	0	0.00	0	0.00	2.19
NOK Jan 15 20.0 Call	708	708	0	0	0.00	0	0.00	1.70
AAPL May 15 275.0 Call	706	706	0	0	0.00	0	0.00	8.25
SMCI May 01 27.0 Put	706	706	0	0	0.00	0	0.00	0.10
JPM May 01 312.5 Call	706	706	0	0	0.00	0	0.00	0.45
AEO May 15 17.0 Call	704	704	0	0	0.00	0	0.00	0.83
AMD May 01 352.5 Put	704	704	0	0	0.00	0	0.00	0.01
QQQ May 08 672.0 Put	703	703	0	0	0.00	0	0.00	5.22
NVDA May 01 215.0 Call	701	360	341	0	0.00	0	0.00	0.01
TSLA Jun 18 450.0 Call	699	699	0	0	0.00	0	0.00	6.55
CVX May 01 190.0 Put	698	698	0	0	0.00	0	0.00	0.01
INTC May 01 90.0 Put	697	358	339	0	0.00	0	0.00	0.01
QQQ May 01 663.0 Put	696	696	0	0	0.00	0	0.00	0.01
TSLA May 04 392.5 Call	696	695	1	0	0.00	0	0.00	3.34
SNAP May 01 6.5 Call	696	696	0	0	0.00	0	0.00	0.01
MU May 01 515.0 Put	695	693	2	0	0.00	0	0.00	0.04
SOFI May 08 16.5 Call	693	693	0	0	0.00	0	0.00	0.45
META May 04 612.5 Call	693	693	0	0	0.00	0	0.00	3.18
SNAP Jul 17 6.0 Call	692	692	0	0	0.00	0	0.00	1.01
IBIT May 04 46.0 Call	688	688	0	0	0.00	0	0.00	0.07
AMD May 01 350.0 Put	687	687	0	0	0.00	0	0.00	0.02
QCOM May 08 190.0 Call	685	669	16	0	0.00	0	0.00	1.33
ARM May 01 215.0 Call	685	685	0	0	0.00	0	0.00	0.01
MSFT May 01 410.0 Put	683	683	0	0	0.00	0	0.00	0.01
INTC May 01 94.0 Put	683	258	425	0	0.00	0	0.00	0.01
PLTR May 08 160.0 Call	682	675	7	0	0.00	0	0.00	2.00
INTC May 01 102.0 Call	681	584	97	0	0.00	0	0.00	0.01
GME May 15 29.0 Call	681	681	0	0	0.00	0	0.00	0.74
USAR May 15 30.0 Call	680	680	0	0	0.00	0	0.00	1.10
AAPL May 01 270.0 Put	679	537	142	0	0.00	0	0.00	0.01
AAPL May 04 277.5 Put	679	679	0	0	0.00	0	0.00	0.96
GME May 15 23.0 Call	679	679	0	0	0.00	0	0.00	3.90
GME May 15 32.0 Call	678	678	0	0	0.00	0	0.00	0.48
GME May 01 27.0 Call	676	675	1	0	0.00	0	0.00	0.03
OPEN May 08 6.0 Call	676	676	0	0	0.00	0	0.00	0.19
TSLA May 15 420.0 Call	670	670	0	0	0.00	0	0.00	3.50
TSLA May 08 380.0 Put	670	670	0	0	0.00	0	0.00	4.00
SPY May 04 714.0 Put	668	668	0	0	0.00	0	0.00	0.69
SOXS May 01 13.0 Call	668	668	0	0	0.00	0	0.00	0.10
TSLA May 08 385.0 Put	667	667	0	0	0.00	0	0.00	5.85
BBAI May 01 4.0 Call	663	663	0	0	0.00	0	0.00	0.16
IWM May 04 277.0 Put	663	663	0	0	0.00	0	0.00	0.63
QQQ May 04 678.0 Call	662	662	0	0	0.00	0	0.00	1.07
MSFT May 04 420.0 Call	661	661	0	0	0.00	0	0.00	1.21
APLD May 15 40.0 Call	661	656	5	0	0.00	0	0.00	0.78
AMC May 08 2.0 Call	660	660	0	0	0.00	0	0.00	0.03
INTC May 15 85.0 Put	656	656	0	0	0.00	0	0.00	1.28
NOK Jun 18 13.0 Call	656	656	0	0	0.00	0	0.00	1.52
SPY Dec 18 200.0 Put	656	656	0	0	0.00	0	0.00	0.34
GME May 08 27.5 Call	655	655	0	0	0.00	0	0.00	0.67
ORCL May 01 172.5 Put	655	655	0	0	0.00	0	0.00	0.50
IBIT May 01 45.5 Call	655	655	0	0	0.00	0	0.00	0.01
META May 01 607.5 Put	654	654	0	0	0.00	0	0.00	0.12
COIN May 01 195.0 Call	654	654	0	0	0.00	0	0.00	0.01
MU May 01 535.0 Put	654	653	1	0	0.00	0	0.00	0.26
DRAM Sep 18 39.0 Call	654	654	0	0	0.00	0	0.00	7.80
GME May 15 31.0 Call	653	653	0	0	0.00	0	0.00	0.49
SOUN May 15 12.0 Call	653	653	0	0	0.00	0	0.00	0.42
TSLA Jul 17 450.0 Call	651	651	0	0	0.00	0	0.00	13.00
AAPL May 08 300.0 Call	650	650	0	0	0.00	0	0.00	0.13
IWM May 06 282.0 Call	649	649	0	0	0.00	0	0.00	0.99
GME May 08 24.5 Call	649	649	0	0	0.00	0	0.00	2.28
GME Jun 18 30.0 Call	648	648	0	0	0.00	0	0.00	1.46
ZETA May 29 21.0 Call	647	647	0	0	0.00	0	0.00	0.55
PG May 29 157.5 Call	647	647	0	0	0.00	0	0.00	0.50
GOOGL May 01 380.0 Call	647	647	0	0	0.00	0	0.00	5.75
IBIT May 08 45.5 Call	646	627	19	0	0.00	0	0.00	0.42
NVDA May 29 205.0 Call	646	646	0	0	0.00	0	0.00	6.95
PFE May 01 26.5 Put	645	645	0	0	0.00	0	0.00	0.15
TSLA May 04 392.5 Put	644	644	0	0	0.00	0	0.00	4.80
USO May 01 140.0 Put	644	554	90	0	0.00	0	0.00	0.14
AAPL May 01 270.0 Call	643	643	0	0	0.00	0	0.00	10.08
SNDK May 01 1100.0 Call	643	640	3	0	0.00	0	0.00	74.83
MU May 01 520.0 Put	643	642	1	0	0.00	0	0.00	0.02
USO May 01 145.0 Put	642	642	0	0	0.00	0	0.00	2.73
APLD May 01 37.0 Call	639	390	249	0	0.00	0	0.00	0.01
QQQ May 08 660.0 Put	639	637	2	0	0.00	0	0.00	2.35
SOFI May 08 17.5 Call	639	639	0	0	0.00	0	0.00	0.17
MSFT May 13 370.0 Put	638	638	0	0	0.00	0	0.00	0.41
NOK Jun 18 15.0 Call	637	637	0	0	0.00	0	0.00	0.89
IGV Jun 18 100.0 Call	634	634	0	0	0.00	0	0.00	0.73
SOXL May 01 130.0 Call	633	633	0	0	0.00	0	0.00	0.55
NBIS May 08 170.0 Call	632	632	0	0	0.00	0	0.00	2.70
IREN May 01 47.0 Call	632	632	0	0	0.00	0	0.00	0.01
AMD May 01 352.5 Call	628	628	0	0	0.00	0	0.00	7.25
DRAM Jan 15 40.0 Call	627	627	0	0	0.00	0	0.00	10.20
SPY May 04 727.0 Call	626	624	2	0	0.00	0	0.00	0.13
SOFI May 15 17.5 Call	625	625	0	0	0.00	0	0.00	0.30
MU May 15 650.0 Call	624	624	0	0	0.00	0	0.00	4.40
TSLA May 06 395.0 Call	624	624	0	0	0.00	0	0.00	5.08
NVDA May 01 212.5 Call	623	604	19	0	0.00	0	0.00	0.01
SNAP May 08 6.0 Call	623	623	0	0	0.00	0	0.00	0.62
QQQ May 08 680.0 Call	623	620	3	0	0.00	0	0.00	3.84
SQQQ May 08 60.0 Call	623	623	0	0	0.00	0	0.00	0.10
USO May 01 130.0 Put	623	623	0	0	0.00	0	0.00	0.01
CORZ May 01 20.5 Call	623	623	0	0	0.00	0	0.00	0.03
SPY May 05 722.0 Call	623	623	0	0	0.00	0	0.00	2.36
NVDA May 29 210.0 Call	623	623	0	0	0.00	0	0.00	5.15
TSM May 01 405.0 Call	622	622	0	0	0.00	0	0.00	0.02
INTC May 01 96.0 Put	620	620	0	0	0.00	0	0.00	0.02
MSFT May 01 410.0 Call	615	615	0	0	0.00	0	0.00	4.44
SOUN Jan 15 25.0 Call	615	615	0	0	0.00	0	0.00	0.66
GOOGL May 01 382.5 Call	614	614	0	0	0.00	0	0.00	3.25
AAPL Jul 17 300.0 Call	612	611	1	0	0.00	0	0.00	5.07
NVDA May 08 190.0 Put	611	597	14	0	0.00	0	0.00	1.14
RBLX May 15 60.0 Call	611	347	264	0	0.00	0	0.00	0.14
ALT Jan 21 10.0 Call	610	610	0	0	0.00	0	0.00	0.33
IBIT May 08 47.0 Call	609	609	0	0	0.00	0	0.00	0.13
AMZN May 01 265.0 Put	608	608	0	0	0.00	0	0.00	0.02
SOFI May 15 16.0 Put	607	607	0	0	0.00	0	0.00	0.42
IWM May 04 274.0 Put	606	606	0	0	0.00	0	0.00	0.22
SQQQ May 01 52.0 Call	604	604	0	0	0.00	0	0.00	0.06
TSLA May 15 380.0 Call	603	603	0	0	0.00	0	0.00	18.73
MSTR May 08 185.0 Call	602	602	0	0	0.00	0	0.00	4.20
SLV May 01 71.5 Call	602	223	379	0	0.00	0	0.00	0.02
DELL Jan 15 210.0 Call	601	601	0	0	0.00	0	0.00	41.01
GTLB Jun 18 25.0 Call	601	601	0	0	0.00	0	0.00	2.01
SOFI Jun 18 15.0 Put	600	600	0	0	0.00	0	0.00	0.54
SNAP May 08 6.5 Call	599	599	0	0	0.00	0	0.00	0.37
AMZN May 01 262.5 Call	597	597	0	0	0.00	0	0.00	5.85
IGV May 22 90.0 Call	597	597	0	0	0.00	0	0.00	1.58
GLD Jun 18 455.0 Call	596	596	0	0	0.00	0	0.00	5.11
GOOGL May 04 385.0 Call	596	596	0	0	0.00	0	0.00	3.25
IBIT May 08 46.5 Call	596	596	0	0	0.00	0	0.00	0.18
INTC May 01 101.0 Put	595	595	0	0	0.00	0	0.00	1.15
NFLX May 15 95.0 Call	595	595	0	0	0.00	0	0.00	1.01
SOXS May 15 14.0 Call	595	533	62	0	0.00	0	0.00	0.82
RKLB May 01 81.0 Call	593	593	0	0	0.00	0	0.00	0.02
NVDA May 06 205.0 Call	593	593	0	0	0.00	0	0.00	0.88
SOUN Jan 15 15.0 Call	592	592	0	0	0.00	0	0.00	1.45
BABA Jan 15 30.0 Put	592	592	0	0	0.00	0	0.00	0.09
EEM May 15 62.0 Call	588	588	0	0	0.00	0	0.00	3.03
SPY May 15 740.0 Call	587	587	0	0	0.00	0	0.00	1.02
MSFT May 01 405.0 Put	587	587	0	0	0.00	0	0.00	0.01
HOOD May 01 76.0 Call	586	586	0	0	0.00	0	0.00	0.01
NFLX May 08 95.0 Call	586	586	0	0	0.00	0	0.00	0.48
POET May 22 6.0 Put	584	584	0	0	0.00	0	0.00	0.30
INTC May 15 100.0 Call	583	576	7	0	0.00	0	0.00	6.25
QQQ May 15 675.0 Call	582	582	0	0	0.00	0	0.00	9.74
QQQ May 07 683.0 Call	582	582	0	0	0.00	0	0.00	2.26
SOUN May 01 9.0 Put	581	581	0	0	0.00	0	0.00	0.02
NOK May 15 12.5 Call	580	580	0	0	0.00	0	0.00	1.20
MU May 01 532.5 Call	579	577	2	0	0.00	0	0.00	8.95
NVDA May 08 200.0 Put	579	579	0	0	0.00	0	0.00	4.58
CRM May 01 185.0 Call	578	578	0	0	0.00	0	0.00	0.05
RDDT May 15 160.0 Call	578	578	0	0	0.00	0	0.00	15.75
GOOG May 01 380.0 Put	578	578	0	0	0.00	0	0.00	0.02
IWM May 01 277.0 Call	578	569	9	0	0.00	0	0.00	2.17
MARA May 08 12.0 Put	577	577	0	0	0.00	0	0.00	0.86
AAPL Jul 17 285.0 Call	577	577	0	0	0.00	0	0.00	10.60
MAGS May 01 67.0 Call	576	576	0	0	0.00	0	0.00	0.05
TSLA May 29 450.0 Call	576	576	0	0	0.00	0	0.00	2.72
QCOM May 08 180.0 Call	575	575	0	0	0.00	0	0.00	3.20
AAPL May 08 287.5 Call	575	575	0	0	0.00	0	0.00	1.20
SOXS May 08 15.0 Call	575	575	0	0	0.00	0	0.00	0.27
OPEN May 01 5.5 Call	575	575	0	0	0.00	0	0.00	0.01
SOFI May 01 16.5 Put	574	574	0	0	0.00	0	0.00	0.01
QQQ May 15 680.0 Call	574	574	0	0	0.00	0	0.00	7.34
INTC May 15 120.0 Call	574	574	0	0	0.00	0	0.00	1.37
TLT May 08 85.5 Put	573	573	0	0	0.00	0	0.00	0.37
NFLX May 08 105.0 Call	573	427	146	0	0.00	0	0.00	0.05
AMZN May 04 275.0 Call	572	572	0	0	0.00	0	0.00	0.32
APLD May 01 34.5 Call	572	554	18	0	0.00	0	0.00	0.01
AMZN May 01 260.0 Call	572	572	0	0	0.00	0	0.00	7.92
GME May 01 26.5 Call	572	572	0	0	0.00	0	0.00	0.14
AVGO May 01 440.0 Call	572	572	0	0	0.00	0	0.00	0.01
INTC May 08 98.0 Put	570	570	0	0	0.00	0	0.00	3.60
MU May 01 520.0 Call	570	570	0	0	0.00	0	0.00	21.82
QQQ May 04 673.0 Call	570	555	15	0	0.00	0	0.00	3.33
NVDA May 08 197.5 Call	569	569	0	0	0.00	0	0.00	4.73
UAL May 08 90.0 Call	569	569	0	0	0.00	0	0.00	4.60
MSFT Jun 18 470.0 Call	569	569	0	0	0.00	0	0.00	2.70
NVTS Jun 18 20.0 Call	569	569	0	0	0.00	0	0.00	2.45
OKLO May 01 75.0 Call	567	567	0	0	0.00	0	0.00	0.01
SPY May 01 718.0 Call	567	524	43	0	0.00	0	0.00	2.33
TGT Sep 18 120.0 Put	566	566	0	0	0.00	0	0.00	7.75
PLTR May 01 150.0 Call	565	565	0	0	0.00	0	0.00	0.01
MSFT May 01 427.5 Call	565	565	0	0	0.00	0	0.00	0.02
IREN May 15 50.0 Call	564	564	0	0	0.00	0	0.00	2.68
NVDA Jul 17 200.0 Call	564	564	0	0	0.00	0	0.00	14.61
AXTI May 15 50.0 Call	564	564	0	0	0.00	0	0.00	44.53
ORCL May 15 180.0 Call	563	563	0	0	0.00	0	0.00	4.40
SPY May 08 723.0 Call	562	562	0	0	0.00	0	0.00	3.88
CORZ May 01 21.0 Put	562	562	0	0	0.00	0	0.00	0.72
NIO Jun 18 8.0 Call	561	561	0	0	0.00	0	0.00	0.13
DDOG May 01 132.0 Call	561	561	0	0	0.00	0	0.00	6.46
SPY May 15 690.0 Put	561	561	0	0	0.00	0	0.00	1.30
ORCL May 08 175.0 Call	560	560	0	0	0.00	0	0.00	4.00
AAOI May 01 170.0 Call	560	560	0	0	0.00	0	0.00	15.19
INTC May 29 110.0 Call	559	559	0	0	0.00	0	0.00	5.13
EWY May 15 160.0 Call	558	558	0	0	0.00	0	0.00	7.23
GME May 08 26.5 Call	557	557	0	0	0.00	0	0.00	1.00
TLT May 04 85.0 Put	557	557	0	0	0.00	0	0.00	0.05
NFLX May 08 96.0 Call	557	557	0	0	0.00	0	0.00	0.33
SOFI May 01 17.0 Call	557	557	0	0	0.00	0	0.00	0.01
ORCL May 08 190.0 Call	557	557	0	0	0.00	0	0.00	0.80
GME May 08 28.0 Call	556	556	0	0	0.00	0	0.00	0.75
NFLX May 08 94.0 Call	554	554	0	0	0.00	0	0.00	0.72
QQQ May 01 665.0 Put	554	554	0	0	0.00	0	0.00	0.01
AMC May 15 1.0 Call	553	553	0	0	0.00	0	0.00	0.46
TSLA May 08 230.0 Put	552	552	0	0	0.00	0	0.00	0.03
NFLX Jun 18 100.0 Call	551	551	0	0	0.00	0	0.00	1.37
ETHA May 08 18.0 Call	551	551	0	0	0.00	0	0.00	0.21
MARA May 01 12.5 Call	550	550	0	0	0.00	0	0.00	0.01
NOK Sep 18 13.0 Call	549	549	0	0	0.00	0	0.00	2.36
POET May 08 8.5 Call	549	549	0	0	0.00	0	0.00	0.18
IBRX May 01 7.0 Call	547	547	0	0	0.00	0	0.00	0.07
TSLA May 01 450.0 Call	545	42	503	0	0.00	0	0.00	0.01
INTC Aug 21 110.0 Call	545	545	0	0	0.00	0	0.00	14.20
NVDA May 29 190.0 Call	545	545	0	0	0.00	0	0.00	15.70
MSFT Aug 21 430.0 Call	544	544	0	0	0.00	0	0.00	22.08
QQQ May 15 630.0 Put	544	544	0	0	0.00	0	0.00	1.20
SLV May 01 66.0 Call	543	543	0	0	0.00	0	0.00	2.28
AAPL May 08 260.0 Put	540	540	0	0	0.00	0	0.00	0.14
AAL Jun 18 10.0 Put	539	539	0	0	0.00	0	0.00	0.21
DRAM Jan 15 37.0 Call	538	538	0	0	0.00	0	0.00	11.68
RBLX May 01 45.0 Put	538	538	0	0	0.00	0	0.00	0.06
SOUN May 15 8.0 Call	537	537	0	0	0.00	0	0.00	1.90
RIOT May 08 20.0 Call	537	537	0	0	0.00	0	0.00	0.31
SPY May 29 715.0 Put	537	537	0	0	0.00	0	0.00	8.37
CCL May 01 27.0 Put	537	537	0	0	0.00	0	0.00	0.40
RBLX May 08 44.5 Call	537	537	0	0	0.00	0	0.00	2.25
MSTR May 01 170.0 Call	535	530	5	0	0.00	0	0.00	7.00
SOXS May 08 13.0 Call	534	534	0	0	0.00	0	0.00	0.81
IWM May 04 275.0 Put	534	534	0	0	0.00	0	0.00	0.32
MSTR May 08 115.0 Put	534	534	0	0	0.00	0	0.00	0.09
AMZN Sep 18 300.0 Call	534	534	0	0	0.00	0	0.00	11.45
NOK May 29 13.5 Call	534	534	0	0	0.00	0	0.00	0.99
ESPR Jun 18 3.0 Call	533	533	0	0	0.00	0	0.00	0.18
SPY May 04 719.0 Put	533	520	13	0	0.00	0	0.00	1.67
AMZN Jul 17 300.0 Call	533	533	0	0	0.00	0	0.00	4.50
IREN May 08 50.0 Call	533	533	0	0	0.00	0	0.00	1.92
AGH Jun 18 7.5 Call	532	532	0	0	0.00	0	0.00	0.35
SPY May 04 716.0 Put	531	530	1	0	0.00	0	0.00	1.00
APLD May 01 36.0 Call	531	531	0	0	0.00	0	0.00	0.01
AAPL Jul 17 275.0 Call	531	531	0	0	0.00	0	0.00	16.15
AMZN Jun 18 200.0 Put	530	530	0	0	0.00	0	0.00	0.43
TSLL May 01 12.5 Call	530	530	0	0	0.00	0	0.00	0.78
GOOGL May 04 370.0 Put	529	340	189	0	0.00	0	0.00	0.26
INTC May 08 95.0 Put	528	528	0	0	0.00	0	0.00	2.39
GOOGL May 08 377.5 Call	528	528	0	0	0.00	0	0.00	9.00
TSLA May 04 387.5 Call	527	527	0	0	0.00	0	0.00	5.90
MSTU May 08 8.0 Call	526	526	0	0	0.00	0	0.00	0.58
INTC Aug 21 70.0 Put	526	526	0	0	0.00	0	0.00	4.27
SOFI May 15 20.0 Call	526	526	0	0	0.00	0	0.00	0.07
IGV Jun 18 90.0 Call	525	525	0	0	0.00	0	0.00	3.07
RDDT May 01 175.0 Call	525	525	0	0	0.00	0	0.00	0.06
SLV May 08 68.0 Call	525	525	0	0	0.00	0	0.00	1.86
TSLA May 15 710.0 Call	525	525	0	0	0.00	0	0.00	0.05
SPY Jun 18 600.0 Put	525	525	0	0	0.00	0	0.00	1.11
QQQ May 04 672.0 Call	525	521	4	0	0.00	0	0.00	4.13
GOOGL May 04 372.5 Call	524	524	0	0	0.00	0	0.00	10.80
TSLA May 04 380.0 Call	523	523	0	0	0.00	0	0.00	12.90
USAR May 08 29.0 Call	522	522	0	0	0.00	0	0.00	0.69
TSLA Aug 21 480.0 Call	521	521	0	0	0.00	0	0.00	15.80
BAC May 15 53.0 Put	521	521	0	0	0.00	0	0.00	0.87
NVDA May 04 210.0 Call	521	483	38	0	0.00	0	0.00	0.07
GME May 15 30.0 Call	521	521	0	0	0.00	0	0.00	0.55
QQQ May 06 674.0 Put	520	520	0	0	0.00	0	0.00	4.46
AAPL May 01 295.0 Call	520	450	70	0	0.00	0	0.00	0.01
NVDA May 04 192.5 Put	519	519	0	0	0.00	0	0.00	0.27
SPY May 04 715.0 Put	519	519	0	0	0.00	0	0.00	0.80
TSLA May 06 400.0 Call	519	519	0	0	0.00	0	0.00	3.35
NOK Jun 18 17.0 Call	519	519	0	0	0.00	0	0.00	0.58
TLT Jun 05 87.5 Call	519	519	0	0	0.00	0	0.00	0.39
MSFT May 08 420.0 Put	518	518	0	0	0.00	0	0.00	8.00
CORZ May 08 21.0 Call	518	518	0	0	0.00	0	0.00	0.96
TDOC May 15 7.0 Call	518	518	0	0	0.00	0	0.00	0.14
QQQ May 04 663.0 Put	517	517	0	0	0.00	0	0.00	0.51
SPY Jun 18 690.0 Put	516	516	0	0	0.00	0	0.00	6.35
SPY May 04 728.0 Call	516	506	10	0	0.00	0	0.00	0.09
META May 01 615.0 Put	515	515	0	0	0.00	0	0.00	3.68
AMZN Jun 18 300.0 Call	514	514	0	0	0.00	0	0.00	2.25
MU May 01 525.0 Call	514	514	0	0	0.00	0	0.00	16.50
MU May 08 447.5 Put	514	514	0	0	0.00	0	0.00	1.40
TNA May 01 61.0 Put	514	514	0	0	0.00	0	0.00	0.12
SLV May 08 71.0 Call	513	513	0	0	0.00	0	0.00	0.78
BBAI May 01 3.5 Put	513	513	0	0	0.00	0	0.00	0.01
USAR May 08 30.0 Call	511	511	0	0	0.00	0	0.00	0.48
ASTS May 01 80.0 Call	511	511	0	0	0.00	0	0.00	0.01
USAR May 01 26.0 Call	511	511	0	0	0.00	0	0.00	0.37
PLTR May 01 148.0 Call	510	510	0	0	0.00	0	0.00	0.01
NEXT Jan 15 7.0 Call	510	510	0	0	0.00	0	0.00	2.20
XRX May 15 3.0 Call	510	510	0	0	0.00	0	0.00	0.24
ONDS May 08 10.5 Put	510	510	0	0	0.00	0	0.00	0.53
NEE Jan 15 95.0 Put	510	510	0	0	0.00	0	0.00	7.25
JPM May 01 315.0 Call	510	510	0	0	0.00	0	0.00	0.04
RSP May 15 199.0 Put	509	509	0	0	0.00	0	0.00	0.97
KRE Jul 17 70.0 Call	509	509	0	0	0.00	0	0.00	3.34
T Jun 18 27.0 Call	509	509	0	0	0.00	0	0.00	0.59
QQQ May 08 676.0 Call	509	509	0	0	0.00	0	0.00	6.65
BMNR May 01 20.0 Call	508	508	0	0	0.00	0	0.00	1.93
SPY May 01 727.0 Put	507	506	1	0	0.00	0	0.00	5.57
KRE May 15 69.5 Call	507	507	0	0	0.00	0	0.00	1.55
AMD May 08 405.0 Call	507	507	0	0	0.00	0	0.00	4.15
EWZ Sep 18 45.0 Call	507	507	0	0	0.00	0	0.00	1.08
WULF Aug 21 27.0 Call	507	507	0	0	0.00	0	0.00	2.54
NVDA Jun 18 200.0 Call	506	506	0	0	0.00	0	0.00	11.60
ORCL May 15 185.0 Call	506	506	0	0	0.00	0	0.00	2.85
SOUN May 15 11.0 Call	506	506	0	0	0.00	0	0.00	0.58
SPY May 01 711.0 Put	506	506	0	0	0.00	0	0.00	0.03
BITX May 08 21.0 Call	505	505	0	0	0.00	0	0.00	0.20
RUT Jul 17 2570.0 Put	505	505	0	0	0.00	0	0.00	39.00
HL May 01 19.0 Call	505	505	0	0	0.00	0	0.00	0.01
SPY May 08 725.0 Call	504	504	0	0	0.00	0	0.00	2.79
ONDS May 08 8.0 Put	504	504	0	0	0.00	0	0.00	0.05
NOK Jan 15 24.0 Call	504	504	0	0	0.00	0	0.00	1.35
TSLA May 04 462.5 Call	503	64	439	0	0.00	0	0.00	0.04
TMC May 01 5.0 Call	503	503	0	0	0.00	0	0.00	0.34
QQQ May 15 700.0 Call	503	503	0	0	0.00	0	0.00	1.39
PUMP Jun 18 20.0 Call	503	503	0	0	0.00	0	0.00	0.55
TEAM May 01 89.0 Call	503	503	0	0	0.00	0	0.00	0.48
SMCI Jan 15 45.0 Call	501	501	0	0	0.00	0	0.00	3.00
CLF May 01 10.5 Call	501	501	0	0	0.00	0	0.00	0.03
SPY Jun 05 750.0 Call	501	501	0	0	0.00	0	0.00	2.80
MSTR Jun 18 400.0 Call	501	501	0	0	0.00	0	0.00	0.43
NU Jan 21 13.0 Call	501	501	0	0	0.00	0	0.00	4.40
XLE May 15 57.0 Put	501	501	0	0	0.00	0	0.00	0.52
NU Jan 15 25.0 Call	501	501	0	0	0.00	0	0.00	0.23
IGV May 29 88.0 Put	500	500	0	0	0.00	0	0.00	4.20
SOXL Jan 15 190.0 Call	500	500	0	0	0.00	0	0.00	30.00
ALK Jul 17 50.0 Call	500	500	0	0	0.00	0	0.00	1.43
GDX May 29 90.0 Call	500	500	0	0	0.00	0	0.00	3.20
TPR May 08 135.0 Put	500	500	0	0	0.00	0	0.00	3.39
VG May 08 14.5 Call	500	500	0	0	0.00	0	0.00	0.15
CRML May 15 10.5 Put	500	500	0	0	0.00	0	0.00	0.50
CRML May 08 15.5 Call	500	500	0	0	0.00	0	0.00	0.25
ENPH Jun 18 35.0 Put	500	500	0	0	0.00	0	0.00	4.20
NOW Jun 18 130.0 Call	500	500	0	0	0.00	0	0.00	0.48
TSLA Oct 16 250.0 Put	500	500	0	0	0.00	0	0.00	5.08
QQQ May 15 670.0 Put	499	499	0	0	0.00	0	0.00	7.75
KOS Jul 17 5.0 Call	498	498	0	0	0.00	0	0.00	0.07
NFLX May 01 92.0 Put	498	498	0	0	0.00	0	0.00	0.06
CTOS Jun 18 10.0 Call	497	497	0	0	0.00	0	0.00	0.70
NOK Jun 18 12.0 Call	496	496	0	0	0.00	0	0.00	2.07
NFLX Jan 15 41.0 Call	496	496	0	0	0.00	0	0.00	53.32
MU May 01 547.5 Call	496	492	4	0	0.00	0	0.00	0.13
MARA May 08 12.5 Call	495	495	0	0	0.00	0	0.00	0.26
SKM May 15 35.0 Call	493	493	0	0	0.00	0	0.00	3.14
MRNA May 01 45.0 Call	492	492	0	0	0.00	0	0.00	0.40
BAC May 01 54.0 Call	492	492	0	0	0.00	0	0.00	0.01
XOM May 01 155.0 Call	492	492	0	0	0.00	0	0.00	0.01
IBIT May 08 45.0 Call	491	491	0	0	0.00	0	0.00	0.56
NOK May 08 15.0 Call	490	490	0	0	0.00	0	0.00	0.18
MARA Sep 18 15.0 Call	490	490	0	0	0.00	0	0.00	1.34
CLF May 01 10.0 Call	490	490	0	0	0.00	0	0.00	0.43
INTC May 08 90.0 Call	489	489	0	0	0.00	0	0.00	10.77
ORCL May 01 167.5 Call	488	488	0	0	0.00	0	0.00	4.40
TSLA May 08 395.0 Call	488	488	0	0	0.00	0	0.00	7.45
RDDT May 01 162.5 Call	487	487	0	0	0.00	0	0.00	7.50
GOOG May 01 387.5 Call	486	483	3	0	0.00	0	0.00	0.07
NOK May 15 13.0 Call	486	483	3	0	0.00	0	0.00	0.92
PATH May 01 11.0 Call	485	485	0	0	0.00	0	0.00	0.02
NVDA May 01 205.0 Put	485	485	0	0	0.00	0	0.00	6.00
AAPL May 04 282.5 Put	484	484	0	0	0.00	0	0.00	3.50
AAPL May 15 265.0 Put	484	484	0	0	0.00	0	0.00	1.00
USAR Jan 15 30.0 Call	484	484	0	0	0.00	0	0.00	6.88
INTC May 08 100.0 Put	484	484	0	0	0.00	0	0.00	4.70
GOOG May 01 375.0 Put	483	483	0	0	0.00	0	0.00	0.01
AAPL May 29 300.0 Call	483	483	0	0	0.00	0	0.00	1.28
CIFR Oct 16 15.0 Put	482	482	0	0	0.00	0	0.00	2.99
GOOGL May 04 340.0 Put	482	437	45	0	0.00	0	0.00	0.04
AVGO May 01 422.5 Call	481	481	0	0	0.00	0	0.00	0.09
SNDK May 01 1135.0 Call	481	481	0	0	0.00	0	0.00	14.45
SPY Sep 30 800.0 Call	480	480	0	0	0.00	0	0.00	4.32
AAL May 08 12.0 Call	480	480	0	0	0.00	0	0.00	0.21
RDDT May 01 167.5 Call	479	479	0	0	0.00	0	0.00	0.07
NFLX Aug 21 100.0 Call	479	479	0	0	0.00	0	0.00	4.20
RILY May 15 10.0 Call	478	464	14	0	0.00	0	0.00	0.38
PDD May 01 100.0 Call	478	478	0	0	0.00	0	0.00	0.05
MU May 01 560.0 Call	478	478	0	0	0.00	0	0.00	0.04
NOK Jun 18 19.0 Call	478	478	0	0	0.00	0	0.00	0.38
SOUN Jul 17 12.0 Call	478	478	0	0	0.00	0	0.00	0.85
NOK Jun 18 18.0 Call	477	477	0	0	0.00	0	0.00	0.45
INTC May 08 80.0 Put	477	466	11	0	0.00	0	0.00	0.23
AAPL May 06 287.5 Call	477	477	0	0	0.00	0	0.00	0.82
INTC May 01 92.0 Put	476	471	5	0	0.00	0	0.00	0.01
INTC May 08 99.0 Call	475	475	0	0	0.00	0	0.00	5.07
META May 04 610.0 Put	474	474	0	0	0.00	0	0.00	5.43
TSLA May 08 415.0 Call	474	473	1	0	0.00	0	0.00	2.50
RDDT May 01 172.5 Call	474	474	0	0	0.00	0	0.00	0.03
MU May 01 542.5 Put	473	473	0	0	0.00	0	0.00	1.10
NIO May 08 6.5 Call	472	472	0	0	0.00	0	0.00	0.05
ORCL May 01 165.0 Call	471	471	0	0	0.00	0	0.00	6.98
BABA May 01 132.0 Call	471	471	0	0	0.00	0	0.00	0.02
NIO Jun 18 7.0 Call	470	470	0	0	0.00	0	0.00	0.27
NVDA May 22 215.0 Call	470	470	0	0	0.00	0	0.00	3.10
NVDA May 08 220.0 Call	470	469	1	0	0.00	0	0.00	0.15
TLT May 15 87.5 Call	470	470	0	0	0.00	0	0.00	0.13
PLTR May 01 140.0 Put	468	391	77	0	0.00	0	0.00	0.01
MRVL Jun 18 200.0 Call	468	468	0	0	0.00	0	0.00	7.60
QQQ May 15 650.0 Put	468	468	0	0	0.00	0	0.00	3.08
KWEB Jun 17 15.0 Put	466	466	0	0	0.00	0	0.00	0.31
JOBY May 01 9.5 Call	466	466	0	0	0.00	0	0.00	0.01
INTC May 08 85.0 Put	465	463	2	0	0.00	0	0.00	0.50