Cboe BZX Options Exchange Symbol Data
- Volume
- 2,882,899
- Orders
- 7,849,420,099
This list was last updated 2021-05-06 16:40:05.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY May 07 415.0 Put | 25,149 | 24,645 | 504 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY May 07 417.0 Call | 23,185 | 22,997 | 188 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| SPY May 07 416.0 Call | 18,415 | 18,307 | 108 | 0 | 0.00 | 0 | 0.00 | 3.39 |
| SPY May 07 416.0 Put | 17,835 | 17,739 | 96 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| AAPL May 07 128.0 Put | 15,530 | 15,520 | 10 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AAPL May 07 130.0 Call | 14,229 | 13,980 | 249 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY May 07 414.0 Put | 13,939 | 13,693 | 246 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY May 07 418.0 Call | 13,868 | 13,812 | 56 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| SPY May 07 415.0 Call | 13,381 | 13,173 | 208 | 0 | 0.00 | 0 | 0.00 | 4.31 |
| SPY May 07 417.0 Put | 12,812 | 12,627 | 185 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY Sep 16 540.0 Call | 12,146 | 11,896 | 250 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| PLTR May 07 20.0 Call | 11,688 | 11,494 | 194 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY May 07 413.0 Put | 10,955 | 10,943 | 12 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY May 07 420.0 Call | 9,878 | 9,795 | 83 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| AAPL May 07 129.0 Call | 9,858 | 9,841 | 17 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| AAPL May 07 128.0 Call | 9,078 | 8,954 | 124 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| TSLA May 07 700.0 Call | 8,788 | 8,623 | 165 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY May 07 417.5 Call | 8,574 | 8,397 | 177 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| SPY Jun 18 399.0 Put | 8,412 | 8,337 | 75 | 0 | 0.00 | 0 | 0.00 | 4.14 |
| MSFT May 07 250.0 Call | 8,138 | 8,045 | 93 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| AMC May 07 10.0 Call | 8,045 | 7,420 | 625 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY May 07 419.0 Call | 7,776 | 7,762 | 14 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| PLTR Jun 18 20.0 Put | 7,029 | 6,394 | 635 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| XLF Nov 19 30.0 Put | 6,782 | 6,782 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| TSLA May 07 670.0 Call | 6,678 | 6,616 | 62 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| QQQ May 07 330.0 Call | 6,610 | 6,552 | 58 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| IWM May 07 221.0 Put | 6,445 | 6,431 | 14 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AMC May 07 9.5 Call | 6,428 | 6,137 | 291 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ May 07 329.0 Put | 6,279 | 6,274 | 5 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPY May 07 410.0 Put | 6,138 | 6,123 | 15 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY May 07 418.0 Put | 6,020 | 5,723 | 297 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPY May 07 412.0 Put | 5,910 | 5,881 | 29 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jun 18 393.0 Put | 5,869 | 5,869 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| QQQ May 07 330.0 Put | 5,822 | 5,818 | 4 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| NOK Jan 20 10.0 Call | 5,647 | 5,635 | 12 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| TSLA May 07 680.0 Call | 5,621 | 5,553 | 68 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| SPY May 10 415.0 Put | 5,282 | 5,024 | 258 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| TLT May 07 139.0 Put | 5,199 | 4,925 | 274 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY May 07 411.0 Put | 5,176 | 4,254 | 922 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAPL May 14 130.0 Call | 5,150 | 5,150 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPY May 07 417.5 Put | 5,036 | 5,019 | 17 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| QQQ May 07 327.0 Put | 4,977 | 4,970 | 7 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSLA May 07 650.0 Put | 4,820 | 4,790 | 30 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| MVIS May 21 13.0 Put | 4,812 | 4,812 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| SPY May 07 414.0 Call | 4,688 | 4,687 | 1 | 0 | 0.00 | 0 | 0.00 | 5.17 |
| TSLA May 07 660.0 Call | 4,599 | 4,569 | 30 | 0 | 0.00 | 0 | 0.00 | 10.40 |
| SPY May 21 415.0 Put | 4,530 | 3,814 | 716 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| UBER May 07 48.0 Call | 4,405 | 4,405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| UVXY May 07 4.5 Put | 4,400 | 4,399 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TAL Aug 20 45.0 Put | 4,341 | 4,140 | 201 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| PFE May 07 39.5 Put | 4,297 | 4,297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| IWM May 07 216.0 Put | 4,243 | 3,655 | 588 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| QQQ Jun 18 300.0 Put | 4,180 | 4,180 | 0 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| TSLA May 07 675.0 Call | 4,136 | 4,130 | 6 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SPY May 10 414.0 Put | 4,110 | 4,108 | 2 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| TLT May 07 138.0 Put | 4,038 | 3,895 | 143 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA May 07 660.0 Put | 3,996 | 3,985 | 11 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| SPY Sep 16 420.0 Put | 3,991 | 3,843 | 148 | 0 | 0.00 | 0 | 0.00 | 40.70 |
| QQQ May 07 328.0 Put | 3,951 | 3,949 | 2 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY May 12 413.0 Put | 3,886 | 3,829 | 57 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SLV May 07 25.0 Call | 3,835 | 3,835 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SLV Jun 30 27.0 Call | 3,824 | 3,824 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPY May 10 420.0 Call | 3,796 | 3,730 | 66 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| AMZN May 07 3300.0 Call | 3,680 | 3,608 | 72 | 0 | 0.00 | 0 | 0.00 | 21.00 |
| BAC May 21 42.0 Call | 3,653 | 3,653 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY May 07 421.0 Call | 3,548 | 3,540 | 8 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| UVXY May 07 4.5 Call | 3,527 | 3,525 | 2 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SLV May 21 25.0 Call | 3,518 | 2,794 | 724 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| FB May 07 317.5 Put | 3,499 | 3,443 | 56 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| AAPL May 07 127.0 Put | 3,483 | 3,392 | 91 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| IWM Jun 30 208.0 Put | 3,482 | 3,457 | 25 | 0 | 0.00 | 0 | 0.00 | 3.97 |
| TSLA May 07 665.0 Call | 3,451 | 3,446 | 5 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| VIAC May 07 40.0 Call | 3,402 | 3,363 | 39 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PLTR May 07 21.0 Call | 3,366 | 3,364 | 2 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| HEXO Jan 20 7.0 Call | 3,311 | 3,311 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| FB May 07 315.0 Put | 3,307 | 3,306 | 1 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| QQQ May 07 331.0 Call | 3,282 | 3,276 | 6 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| IWM May 07 222.0 Put | 3,264 | 3,235 | 29 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SPY May 10 416.0 Put | 3,261 | 3,234 | 27 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| FCX May 07 41.5 Put | 3,210 | 3,209 | 1 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| AAPL May 07 127.0 Call | 3,198 | 3,198 | 0 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| QQQ May 07 325.0 Put | 3,175 | 3,152 | 23 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| BAC May 07 42.0 Call | 3,171 | 3,053 | 118 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| AAPL May 07 126.0 Put | 3,123 | 3,123 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Jun 30 310.0 Put | 3,092 | 3,092 | 0 | 0 | 0.00 | 0 | 0.00 | 5.99 |
| AMC May 07 9.0 Put | 3,086 | 2,718 | 368 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY May 10 417.0 Call | 3,082 | 3,033 | 49 | 0 | 0.00 | 0 | 0.00 | 3.08 |
| VIAC May 07 41.0 Call | 3,070 | 3,006 | 64 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA May 07 670.0 Put | 3,049 | 3,039 | 10 | 0 | 0.00 | 0 | 0.00 | 12.00 |
| FB May 07 320.0 Call | 3,026 | 3,019 | 7 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| QQQ May 07 332.0 Call | 3,011 | 2,914 | 97 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| GPRO Jun 04 11.0 Call | 2,990 | 2,990 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| QQQ May 07 326.0 Put | 2,984 | 2,934 | 50 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| RIOT May 14 30.0 Put | 2,970 | 2,970 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| PLTR May 07 20.5 Call | 2,967 | 2,858 | 109 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL May 07 129.0 Put | 2,951 | 2,946 | 5 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| EEM Jun 18 57.0 Call | 2,932 | 2,932 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AAPL May 07 124.0 Put | 2,905 | 2,650 | 255 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FCX May 21 40.0 Call | 2,880 | 2,880 | 0 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| VIAC May 07 38.0 Call | 2,868 | 2,708 | 160 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| AMC Jun 18 10.0 Put | 2,848 | 2,804 | 44 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| IWM Jun 18 211.0 Put | 2,833 | 2,833 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| IWM May 21 245.0 Call | 2,829 | 2,829 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SENS Jul 16 5.0 Call | 2,820 | 2,745 | 75 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY May 10 418.0 Call | 2,804 | 2,795 | 9 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| NIO May 07 37.0 Call | 2,787 | 2,735 | 52 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| WY Sep 17 30.0 Put | 2,784 | 2,783 | 1 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| AAPL Jun 18 120.0 Put | 2,782 | 2,742 | 40 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| QQQ May 07 328.0 Call | 2,753 | 2,746 | 7 | 0 | 0.00 | 0 | 0.00 | 3.97 |
| AAPL May 07 131.0 Call | 2,723 | 2,560 | 163 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AAPL Jun 18 120.0 Call | 2,695 | 2,695 | 0 | 0 | 0.00 | 0 | 0.00 | 10.05 |
| AAPL May 14 129.0 Call | 2,612 | 2,610 | 2 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| PLTR May 14 20.0 Put | 2,599 | 2,543 | 56 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| IWM May 14 220.0 Put | 2,583 | 2,462 | 121 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| GDX Jun 18 37.0 Call | 2,547 | 2,547 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| TSLA May 07 710.0 Call | 2,541 | 2,525 | 16 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| GDX Jun 18 34.0 Put | 2,491 | 2,488 | 3 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SNAP May 21 53.0 Call | 2,490 | 2,490 | 0 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| MSFT May 07 252.5 Call | 2,471 | 2,470 | 1 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| IWM May 07 218.0 Put | 2,465 | 2,465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| PENN Jun 18 60.0 Put | 2,463 | 2,463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| UBER May 21 55.0 Call | 2,459 | 2,094 | 365 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Sep 16 530.0 Call | 2,443 | 2,218 | 225 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| QQQ May 07 329.0 Call | 2,433 | 2,433 | 0 | 0 | 0.00 | 0 | 0.00 | 3.22 |
| TSLA May 07 690.0 Call | 2,431 | 2,426 | 5 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| OPEN May 21 19.0 Call | 2,418 | 2,418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| PFE May 21 40.0 Put | 2,406 | 2,406 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| WKHS May 07 10.0 Put | 2,397 | 2,397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| XLF May 07 37.0 Call | 2,378 | 2,378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SLV Sep 30 27.0 Call | 2,364 | 2,364 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| TSLA May 07 600.0 Put | 2,357 | 2,333 | 24 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| BAC Jan 21 40.0 Call | 2,345 | 2,345 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| XLU May 21 64.0 Put | 2,333 | 2,333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NCLH Sep 17 40.0 Call | 2,322 | 2,304 | 18 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY May 10 415.0 Call | 2,286 | 2,271 | 15 | 0 | 0.00 | 0 | 0.00 | 4.76 |
| TLT May 07 140.0 Put | 2,280 | 2,277 | 3 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPY May 07 412.5 Put | 2,264 | 2,247 | 17 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY May 14 415.0 Put | 2,190 | 2,188 | 2 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| QQQ May 21 320.0 Put | 2,171 | 2,171 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| UVXY May 21 4.5 Call | 2,168 | 2,168 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| TSLA May 07 655.0 Put | 2,166 | 2,162 | 4 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| SPY May 10 419.0 Call | 2,161 | 2,109 | 52 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| SPY May 10 416.0 Call | 2,153 | 2,140 | 13 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| SPY May 10 417.0 Put | 2,128 | 2,126 | 2 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SPY May 12 417.0 Call | 2,118 | 2,110 | 8 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| AAPL May 21 119.0 Put | 2,113 | 2,113 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| TSLA May 21 600.0 Put | 2,110 | 2,022 | 88 | 0 | 0.00 | 0 | 0.00 | 10.80 |
| PFE May 07 40.0 Call | 2,099 | 2,086 | 13 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| XOM May 21 62.5 Call | 2,083 | 2,083 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| QQQ May 12 330.0 Put | 2,067 | 2,067 | 0 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| GS May 07 362.5 Call | 2,062 | 2,048 | 14 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| QQQ Jun 18 335.0 Put | 2,051 | 2,051 | 0 | 0 | 0.00 | 0 | 0.00 | 12.56 |
| BAC May 07 41.0 Put | 2,051 | 2,051 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| PFE May 21 40.0 Call | 2,049 | 2,045 | 4 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| AMC Jun 18 40.0 Call | 2,038 | 2,008 | 30 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY May 12 416.0 Put | 2,035 | 2,010 | 25 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| UBER Aug 20 55.0 Call | 2,035 | 2,008 | 27 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| IWM Jun 18 214.0 Put | 2,028 | 2,028 | 0 | 0 | 0.00 | 0 | 0.00 | 4.79 |
| SPY May 10 412.0 Put | 2,009 | 1,997 | 12 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AAPL May 21 135.0 Put | 2,003 | 2,001 | 2 | 0 | 0.00 | 0 | 0.00 | 6.95 |
| CSCO Jan 21 35.0 Call | 1,993 | 1,979 | 14 | 0 | 0.00 | 0 | 0.00 | 17.70 |
| FSR May 14 13.0 Call | 1,991 | 1,991 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| JNPR May 21 27.0 Call | 1,989 | 1,984 | 5 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| MSFT May 07 245.0 Put | 1,979 | 1,966 | 13 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| AMZN May 07 3350.0 Call | 1,977 | 1,835 | 142 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| PLTR May 14 21.0 Put | 1,967 | 1,804 | 163 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| VIAC May 07 37.0 Put | 1,966 | 1,963 | 3 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY May 07 408.0 Put | 1,955 | 1,955 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| WFC May 07 46.0 Put | 1,951 | 1,772 | 179 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Sep 16 520.0 Call | 1,949 | 1,949 | 0 | 0 | 0.00 | 0 | 0.00 | 3.37 |
| AMD Jun 18 87.5 Call | 1,941 | 1,941 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| EEM May 07 54.0 Put | 1,936 | 1,936 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Sep 16 425.0 Call | 1,934 | 1,934 | 0 | 0 | 0.00 | 0 | 0.00 | 29.57 |
| SPY May 12 416.0 Call | 1,916 | 1,916 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| PTON May 21 75.0 Put | 1,876 | 1,876 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPY May 10 413.0 Put | 1,873 | 1,868 | 5 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| TSLA May 07 665.0 Put | 1,872 | 1,870 | 2 | 0 | 0.00 | 0 | 0.00 | 9.15 |
| XBI Jun 18 113.0 Put | 1,863 | 1,863 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| QQQ Jun 02 328.0 Call | 1,858 | 1,858 | 0 | 0 | 0.00 | 0 | 0.00 | 9.03 |
| JPM May 07 160.0 Call | 1,847 | 1,835 | 12 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| BA May 07 230.0 Call | 1,843 | 1,807 | 36 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| BAC May 07 41.0 Call | 1,831 | 1,831 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| FB May 07 317.5 Call | 1,819 | 1,763 | 56 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| IWM May 07 215.0 Put | 1,819 | 1,819 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AAPL Jun 18 125.0 Put | 1,818 | 1,817 | 1 | 0 | 0.00 | 0 | 0.00 | 2.71 |
| SPY May 10 418.0 Put | 1,815 | 1,780 | 35 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| VALE Jan 20 30.0 Call | 1,803 | 1,799 | 4 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| X May 21 30.0 Call | 1,798 | 1,757 | 41 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| DBX May 07 23.0 Put | 1,794 | 1,794 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| IWM May 14 217.0 Put | 1,793 | 1,793 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| F May 07 12.0 Call | 1,785 | 1,785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL May 07 125.0 Put | 1,756 | 1,734 | 22 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| VIAC May 07 39.0 Call | 1,749 | 1,714 | 35 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ May 21 350.0 Call | 1,738 | 1,519 | 219 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY May 12 418.0 Call | 1,733 | 1,732 | 1 | 0 | 0.00 | 0 | 0.00 | 3.09 |
| IWM May 21 207.0 Put | 1,733 | 1,733 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| MSFT May 07 247.5 Call | 1,733 | 1,725 | 8 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| SPY May 14 420.0 Call | 1,715 | 1,698 | 17 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| PLTR May 14 22.0 Call | 1,713 | 1,703 | 10 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| TSLA May 07 677.5 Call | 1,685 | 1,685 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| TWTR May 07 53.5 Call | 1,684 | 1,680 | 4 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPY May 07 419.0 Put | 1,683 | 1,666 | 17 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPY May 10 410.0 Put | 1,674 | 1,661 | 13 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| ON Oct 15 50.0 Call | 1,669 | 1,669 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| PFE May 07 38.5 Put | 1,662 | 1,662 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| UBER Jun 18 52.5 Call | 1,662 | 1,662 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| PFE May 07 39.0 Call | 1,654 | 1,654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ May 07 331.0 Put | 1,653 | 1,564 | 89 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| SPY May 12 417.0 Put | 1,651 | 1,651 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| PLTR May 14 20.0 Call | 1,645 | 1,625 | 20 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| PLTR May 14 25.0 Call | 1,643 | 1,636 | 7 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SSSS Jan 21 20.0 Call | 1,638 | 1,612 | 26 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY May 21 400.0 Put | 1,634 | 1,363 | 271 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| CCIV Jun 11 22.0 Call | 1,628 | 1,628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| XLU Jun 04 63.0 Put | 1,624 | 1,624 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| QQQ May 07 327.5 Put | 1,621 | 1,621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| TSLA May 14 750.0 Call | 1,621 | 1,614 | 7 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| HIMX Jun 18 11.0 Put | 1,613 | 1,613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| DKNG May 07 50.0 Put | 1,611 | 1,606 | 5 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| TSLA May 07 662.5 Call | 1,592 | 1,577 | 15 | 0 | 0.00 | 0 | 0.00 | 8.75 |
| QQQ May 07 335.0 Call | 1,588 | 1,572 | 16 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| ARKK Jun 18 160.0 Call | 1,581 | 1,581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GLD May 28 161.5 Put | 1,577 | 1,571 | 6 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| PLUG May 07 23.0 Call | 1,574 | 1,551 | 23 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| EEM Jun 18 51.0 Put | 1,570 | 1,570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY May 07 420.0 Put | 1,544 | 1,534 | 10 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPY May 14 417.0 Call | 1,539 | 1,539 | 0 | 0 | 0.00 | 0 | 0.00 | 4.39 |
| RKT Jun 18 18.89 Put | 1,534 | 1,502 | 32 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| AMC May 07 9.0 Call | 1,530 | 1,373 | 157 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| TSLA May 07 640.0 Put | 1,520 | 1,512 | 8 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| AAPL Jul 16 145.0 Call | 1,504 | 1,504 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| QQQ May 14 305.0 Put | 1,501 | 1,501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| PLTR May 14 19.5 Put | 1,501 | 1,501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| PFE Jul 16 44.0 Call | 1,498 | 1,498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| PFE May 07 38.0 Put | 1,493 | 1,485 | 8 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 14 418.0 Call | 1,488 | 1,488 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SPY May 21 418.0 Call | 1,488 | 1,487 | 1 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| PLTR May 14 22.0 Put | 1,487 | 1,487 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| PFE May 07 39.0 Put | 1,483 | 1,483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL May 14 128.0 Call | 1,482 | 1,478 | 4 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| QQQ May 07 334.0 Call | 1,476 | 1,419 | 57 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| UVXY May 07 5.0 Call | 1,475 | 1,457 | 18 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL Jun 18 117.5 Put | 1,474 | 1,474 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| XLF May 14 37.0 Put | 1,465 | 1,465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| PINS May 28 50.0 Put | 1,460 | 1,460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| GOLD Jun 18 24.0 Call | 1,452 | 1,350 | 102 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| XLF May 07 38.0 Put | 1,449 | 1,449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY May 07 413.0 Call | 1,449 | 1,448 | 1 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| AAPL May 14 131.0 Call | 1,438 | 1,345 | 93 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY May 12 415.0 Put | 1,435 | 1,434 | 1 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| TSLA May 14 530.0 Put | 1,430 | 1,430 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| EEM May 21 50.0 Put | 1,428 | 1,428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AMZN May 07 3250.0 Put | 1,428 | 1,406 | 22 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| AAPL Jun 18 125.0 Call | 1,418 | 1,418 | 0 | 0 | 0.00 | 0 | 0.00 | 7.10 |
| QQQ Jun 02 328.0 Put | 1,410 | 1,410 | 0 | 0 | 0.00 | 0 | 0.00 | 7.14 |
| GM Jun 18 60.0 Call | 1,408 | 1,407 | 1 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| QQQ May 21 270.0 Put | 1,394 | 1,394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AAPL Jun 18 115.0 Put | 1,384 | 1,344 | 40 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| T Sep 17 30.0 Put | 1,382 | 1,382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SNDL May 21 2.5 Call | 1,381 | 1,361 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 18 117.5 Call | 1,381 | 1,381 | 0 | 0 | 0.00 | 0 | 0.00 | 11.90 |
| QQQ May 21 305.0 Put | 1,380 | 1,380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| QQQ May 21 302.0 Put | 1,369 | 1,369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| PTON May 07 75.0 Put | 1,365 | 1,283 | 82 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| TSLA May 07 650.0 Call | 1,362 | 1,361 | 1 | 0 | 0.00 | 0 | 0.00 | 17.50 |
| PLTR May 14 20.5 Call | 1,358 | 1,354 | 4 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SPY May 07 405.0 Put | 1,355 | 1,355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| ARKG Jul 16 90.0 Call | 1,351 | 1,351 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SWN Jun 18 4.5 Put | 1,348 | 1,348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| GDX May 21 37.0 Call | 1,345 | 1,345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPY May 12 412.0 Put | 1,339 | 1,339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| NIO May 07 38.0 Call | 1,335 | 1,335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VIAC May 07 42.0 Call | 1,335 | 1,298 | 37 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GM May 21 60.0 Call | 1,333 | 1,325 | 8 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| PLTR Jan 20 17.5 Put | 1,332 | 1,332 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| SPY May 10 414.0 Call | 1,328 | 1,319 | 9 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| SPY May 14 387.5 Put | 1,318 | 1,278 | 40 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| VIAC May 14 36.0 Put | 1,314 | 1,314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY May 12 420.0 Call | 1,309 | 1,309 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| AAPL Jun 18 135.0 Call | 1,298 | 1,286 | 12 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| SPY May 12 411.0 Put | 1,296 | 1,296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| QQQ Jun 18 330.0 Call | 1,294 | 1,290 | 4 | 0 | 0.00 | 0 | 0.00 | 10.60 |
| PLTR May 07 21.5 Call | 1,282 | 1,273 | 9 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| ASO May 21 45.0 Call | 1,277 | 1,266 | 11 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| UPS Aug 20 180.0 Call | 1,274 | 1,215 | 59 | 0 | 0.00 | 0 | 0.00 | 35.20 |
| PINS May 21 90.0 Call | 1,274 | 1,274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NTNX May 21 28.0 Call | 1,272 | 1,272 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| IWM May 21 220.0 Put | 1,266 | 1,263 | 3 | 0 | 0.00 | 0 | 0.00 | 3.69 |
| F Sep 17 10.0 Put | 1,257 | 1,257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| QQQ May 07 324.0 Put | 1,252 | 1,244 | 8 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AAPL May 07 132.0 Call | 1,251 | 1,244 | 7 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NOK May 21 5.0 Call | 1,248 | 1,248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| APA Jul 16 25.0 Call | 1,241 | 1,237 | 4 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| PLTR May 07 20.0 Put | 1,239 | 1,235 | 4 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| WKHS May 07 10.5 Put | 1,228 | 1,228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| EEM Jun 30 52.0 Put | 1,228 | 1,228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| PLTR Jun 18 30.0 Call | 1,225 | 1,221 | 4 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SCHW May 07 70.0 Put | 1,225 | 1,225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TSLA May 07 750.0 Call | 1,223 | 1,121 | 102 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NIO Jun 18 35.0 Call | 1,221 | 1,221 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| AAPL Jun 16 120.0 Put | 1,220 | 1,220 | 0 | 0 | 0.00 | 0 | 0.00 | 17.14 |
| PLTR Jun 18 25.0 Call | 1,220 | 1,214 | 6 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| TSLA May 14 600.0 Put | 1,220 | 1,179 | 41 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| PLTR May 07 19.5 Call | 1,217 | 1,217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| VIAC May 21 40.0 Call | 1,215 | 1,200 | 15 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| NIO May 07 37.0 Put | 1,211 | 1,211 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| PLTR May 21 22.0 Call | 1,207 | 1,189 | 18 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| DDD May 21 15.0 Put | 1,204 | 1,204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| ON Oct 15 45.0 Call | 1,202 | 1,199 | 3 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPY May 21 417.0 Put | 1,201 | 1,199 | 2 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| TEN May 21 11.0 Call | 1,198 | 1,165 | 33 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ May 07 333.0 Call | 1,195 | 1,182 | 13 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPY May 21 416.0 Put | 1,193 | 1,193 | 0 | 0 | 0.00 | 0 | 0.00 | 3.51 |
| T May 07 32.0 Put | 1,193 | 1,193 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL May 14 130.0 Put | 1,192 | 1,192 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| WKHS May 14 12.0 Call | 1,189 | 1,189 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AAPL May 21 130.0 Call | 1,188 | 1,185 | 3 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| EYES May 21 7.5 Call | 1,177 | 1,177 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ Jun 18 330.0 Put | 1,175 | 1,106 | 69 | 0 | 0.00 | 0 | 0.00 | 9.41 |
| AAPL May 14 147.0 Call | 1,163 | 1,163 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PYPL May 07 260.0 Call | 1,157 | 1,149 | 8 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| PLTR Jun 17 15.0 Call | 1,156 | 1,156 | 0 | 0 | 0.00 | 0 | 0.00 | 7.15 |
| PLTR Aug 20 20.0 Call | 1,154 | 1,151 | 3 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| AAL May 07 21.5 Call | 1,153 | 1,153 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NCLH May 28 31.0 Call | 1,150 | 1,150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| UBER Jun 18 50.0 Call | 1,150 | 1,150 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| OCGN May 21 7.5 Put | 1,142 | 1,142 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| PLTR Jun 18 22.0 Call | 1,141 | 1,092 | 49 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| SLV Jun 30 24.0 Put | 1,137 | 1,136 | 1 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| PLUG May 07 24.0 Call | 1,135 | 1,135 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY May 14 415.0 Call | 1,135 | 1,135 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| AMD May 14 77.5 Call | 1,133 | 1,133 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| SPY May 07 409.0 Put | 1,132 | 1,130 | 2 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| HYG Jun 18 87.0 Put | 1,132 | 1,132 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| IWM May 07 224.0 Call | 1,128 | 1,122 | 6 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| PLTR May 07 22.0 Call | 1,127 | 1,126 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 14 300.0 Put | 1,126 | 1,126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| HGEN May 21 30.0 Call | 1,126 | 1,126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY May 21 420.0 Call | 1,126 | 1,126 | 0 | 0 | 0.00 | 0 | 0.00 | 3.93 |
| AAL May 07 20.5 Call | 1,125 | 1,125 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| F May 21 12.0 Call | 1,120 | 1,120 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TXN May 07 185.0 Call | 1,119 | 1,118 | 1 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| ASO May 21 40.0 Call | 1,114 | 1,093 | 21 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Sep 17 349.0 Put | 1,109 | 1,109 | 0 | 0 | 0.00 | 0 | 0.00 | 5.47 |
| UBER May 21 50.0 Call | 1,109 | 1,098 | 11 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SLV Jun 30 26.0 Call | 1,104 | 1,104 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| RKT May 21 20.0 Call | 1,099 | 1,089 | 10 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPY May 14 416.0 Call | 1,098 | 1,092 | 6 | 0 | 0.00 | 0 | 0.00 | 5.17 |
| XLF May 14 37.0 Call | 1,097 | 1,096 | 1 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| GM May 07 58.0 Call | 1,097 | 1,093 | 4 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| BAC May 07 41.5 Call | 1,097 | 1,092 | 5 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| TSLA May 07 657.5 Put | 1,095 | 1,091 | 4 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| SPY Jun 18 420.0 Call | 1,094 | 1,076 | 18 | 0 | 0.00 | 0 | 0.00 | 7.77 |
| PLTR May 21 20.0 Call | 1,084 | 1,051 | 33 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| XLU May 28 63.0 Put | 1,083 | 1,012 | 71 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AGCB Oct 15 10.0 Put | 1,083 | 1,083 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| PYPL May 07 255.0 Call | 1,080 | 1,069 | 11 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| RKT Jun 18 19.89 Call | 1,079 | 1,079 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| TSLA May 07 655.0 Call | 1,078 | 1,078 | 0 | 0 | 0.00 | 0 | 0.00 | 13.40 |
| PLTR Jan 21 30.0 Call | 1,071 | 1,060 | 11 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| TSLA May 14 700.0 Call | 1,068 | 1,051 | 17 | 0 | 0.00 | 0 | 0.00 | 8.30 |
| INTC May 21 52.5 Put | 1,067 | 1,067 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TSLA May 07 685.0 Call | 1,065 | 1,061 | 4 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| TSLA May 07 675.0 Put | 1,063 | 1,053 | 10 | 0 | 0.00 | 0 | 0.00 | 17.40 |
| GDX Jun 18 36.0 Put | 1,061 | 1,061 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| SPY May 21 417.0 Call | 1,061 | 1,061 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| BAC May 07 41.5 Put | 1,060 | 1,059 | 1 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AAPL May 14 125.0 Put | 1,059 | 1,059 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| GLD Jun 18 180.0 Call | 1,059 | 1,059 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| CCL May 07 26.0 Call | 1,058 | 1,058 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ May 07 341.0 Call | 1,055 | 1,055 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 10 421.0 Call | 1,052 | 1,052 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| IHRT May 21 22.5 Call | 1,050 | 1,050 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| EEM May 21 51.0 Put | 1,048 | 1,048 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| BSX Nov 19 33.0 Put | 1,048 | 1,048 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPY May 21 414.0 Put | 1,047 | 1,047 | 0 | 0 | 0.00 | 0 | 0.00 | 3.03 |
| TSLA May 07 667.5 Call | 1,047 | 1,047 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| GDX Jun 18 40.0 Call | 1,045 | 1,045 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| IWM May 21 208.0 Put | 1,045 | 1,045 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| XLI Sep 17 94.0 Put | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| AMD May 07 77.0 Call | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| WFC May 07 45.0 Put | 1,042 | 1,042 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GM May 07 56.0 Call | 1,040 | 1,040 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| SPY May 21 413.0 Put | 1,038 | 1,038 | 0 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| UBER May 07 57.0 Call | 1,034 | 1,034 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR Jun 17 45.0 Call | 1,033 | 1,033 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| AMC Sep 17 40.0 Call | 1,027 | 995 | 32 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| BABA May 07 230.0 Call | 1,025 | 1,025 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SSSS Jan 21 20.0 Put | 1,024 | 989 | 35 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| FSR May 21 30.0 Call | 1,023 | 1,023 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA May 07 630.0 Put | 1,022 | 1,016 | 6 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| GDX Sep 17 33.0 Put | 1,022 | 1,022 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| MOS Jun 18 40.0 Call | 1,021 | 1,021 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY May 10 411.0 Put | 1,020 | 1,010 | 10 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| RKT May 21 19.0 Put | 1,019 | 1,019 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPY May 21 410.0 Put | 1,019 | 1,013 | 6 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| BP Oct 15 24.0 Put | 1,018 | 1,018 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| TSLA May 07 645.0 Put | 1,015 | 997 | 18 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| UBER May 07 49.0 Call | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| PFE May 21 39.0 Call | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SLV May 14 25.0 Call | 1,011 | 987 | 24 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| QQQ May 10 310.0 Put | 1,009 | 1,009 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| XLF Jun 18 37.0 Call | 1,008 | 1,008 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| AMC May 07 10.5 Call | 1,008 | 730 | 278 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY May 12 414.0 Put | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| AMZN May 07 3200.0 Put | 1,001 | 985 | 16 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| IWM Aug 20 190.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| HYG Jul 16 87.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| PLTR Jan 20 15.0 Put | 999 | 999 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| NIO May 14 38.0 Call | 998 | 998 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| AAPL May 14 132.0 Call | 996 | 974 | 22 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| EIX Oct 15 45.0 Put | 994 | 994 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| NIO May 07 36.5 Call | 994 | 943 | 51 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| AMD May 07 78.0 Call | 990 | 990 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| TSLA May 07 695.0 Call | 989 | 989 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPY May 14 417.0 Put | 988 | 984 | 4 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| SPY May 21 420.0 Put | 986 | 956 | 30 | 0 | 0.00 | 0 | 0.00 | 4.78 |
| WFC May 07 45.5 Put | 986 | 986 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jan 21 360.0 Put | 983 | 983 | 0 | 0 | 0.00 | 0 | 0.00 | 11.96 |
| TSLA May 14 625.0 Put | 983 | 983 | 0 | 0 | 0.00 | 0 | 0.00 | 9.50 |
| AMD May 14 80.0 Call | 982 | 982 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| F May 21 12.5 Call | 982 | 982 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA May 07 662.5 Put | 981 | 981 | 0 | 0 | 0.00 | 0 | 0.00 | 7.80 |
| PLTR Jun 17 15.0 Put | 980 | 980 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| VIAC May 14 39.5 Call | 979 | 959 | 20 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| RIGL May 21 4.0 Call | 978 | 978 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| BABA May 14 245.0 Call | 978 | 976 | 2 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| EWZ May 07 36.5 Put | 977 | 977 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| GOGO Jan 21 5.0 Put | 976 | 724 | 252 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NIO Jun 18 50.0 Call | 976 | 974 | 2 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| QQQ May 07 320.0 Put | 975 | 925 | 50 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NIO May 07 36.0 Put | 964 | 964 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NIO May 21 50.0 Call | 962 | 962 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY May 21 416.0 Call | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 6.56 |
| AMC May 07 8.5 Put | 959 | 958 | 1 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QQQ Jun 18 328.0 Put | 959 | 959 | 0 | 0 | 0.00 | 0 | 0.00 | 10.10 |
| GDX May 21 36.0 Call | 950 | 950 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| XOM May 14 62.0 Call | 948 | 948 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| IWM May 07 222.0 Call | 946 | 941 | 5 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| VIAC Jun 18 45.0 Call | 944 | 944 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| UBER May 14 50.0 Call | 943 | 943 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| QQQ May 21 325.0 Put | 940 | 940 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| SPY May 21 414.0 Call | 939 | 939 | 0 | 0 | 0.00 | 0 | 0.00 | 8.08 |
| PLTR May 14 21.0 Call | 936 | 936 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| GDX May 21 35.0 Call | 936 | 936 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| PTON May 07 80.0 Put | 935 | 925 | 10 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| SLV May 21 26.5 Call | 935 | 641 | 294 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| AAPL May 14 140.0 Call | 934 | 599 | 335 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 21 415.0 Call | 933 | 933 | 0 | 0 | 0.00 | 0 | 0.00 | 7.32 |
| IVOL Sep 17 29.0 Call | 924 | 924 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| PINS May 07 60.0 Call | 922 | 922 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| DIA Jun 04 322.5 Put | 917 | 917 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| IWM May 21 230.0 Call | 916 | 889 | 27 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPY May 12 419.0 Call | 911 | 911 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| SLV May 21 23.0 Call | 910 | 880 | 30 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| TSLA May 14 1525.0 Call | 909 | 909 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DKNG May 07 52.5 Call | 909 | 909 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| AAPL May 21 135.0 Call | 908 | 908 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPY May 12 421.0 Call | 907 | 907 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| LI Jan 21 10.0 Put | 906 | 906 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| VIAC May 14 42.0 Call | 906 | 818 | 88 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMZN May 07 3280.0 Call | 906 | 896 | 10 | 0 | 0.00 | 0 | 0.00 | 33.00 |
| SPY Jul 16 400.0 Put | 906 | 816 | 90 | 0 | 0.00 | 0 | 0.00 | 6.85 |
| TLRY May 07 14.0 Put | 905 | 904 | 1 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY May 07 422.0 Call | 903 | 902 | 1 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AMD May 21 89.0 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| OCGN May 21 10.0 Put | 900 | 891 | 9 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SPY Jun 18 424.0 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 5.64 |
| ARKK May 07 105.0 Put | 898 | 846 | 52 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| GE Jan 21 12.0 Call | 897 | 897 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| CCIV May 21 19.5 Call | 897 | 897 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| GLD Jul 16 160.0 Put | 894 | 894 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| TSLA May 07 657.5 Call | 892 | 890 | 2 | 0 | 0.00 | 0 | 0.00 | 11.85 |
| WFC Jul 16 45.0 Call | 888 | 886 | 2 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| VIAC May 14 36.5 Put | 887 | 883 | 4 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| WMT May 21 175.0 Call | 887 | 887 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MLCO Jun 18 18.0 Call | 886 | 886 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| PBR May 14 9.0 Call | 885 | 885 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| ARKK May 21 130.0 Call | 884 | 884 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jun 18 325.0 Put | 884 | 884 | 0 | 0 | 0.00 | 0 | 0.00 | 8.45 |
| IWM May 07 222.5 Call | 883 | 883 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| XLU May 21 66.5 Call | 882 | 882 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| UBER May 07 51.5 Call | 882 | 882 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SQ May 14 225.0 Call | 882 | 882 | 0 | 0 | 0.00 | 0 | 0.00 | 8.61 |
| AAPL Jun 18 140.0 Call | 881 | 880 | 1 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| CSCO Jul 16 55.0 Call | 881 | 877 | 4 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| FXI Nov 19 57.0 Call | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AMC Jun 18 10.0 Call | 877 | 860 | 17 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| QQQ May 10 330.0 Call | 876 | 876 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| GLD May 21 169.0 Call | 876 | 876 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| IWM May 14 210.0 Put | 874 | 874 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| RCM May 21 25.0 Call | 874 | 874 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| XBI May 07 128.5 Call | 871 | 871 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| TWTR May 07 54.0 Call | 868 | 868 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| JMIA May 07 27.0 Call | 867 | 867 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| EZPW Sep 17 5.0 Call | 864 | 864 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SPY May 12 415.0 Call | 864 | 864 | 0 | 0 | 0.00 | 0 | 0.00 | 4.52 |
| SNDL May 07 0.5 Call | 864 | 861 | 3 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| UPS May 21 215.0 Call | 863 | 863 | 0 | 0 | 0.00 | 0 | 0.00 | 3.42 |
| X May 07 26.0 Call | 860 | 859 | 1 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| PTON May 21 80.0 Put | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| XLF May 07 37.0 Put | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PEI Oct 15 3.0 Call | 857 | 857 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SLV May 21 24.5 Call | 856 | 855 | 1 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| KR May 07 37.5 Put | 855 | 855 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| QQQ Jan 21 395.0 Call | 853 | 853 | 0 | 0 | 0.00 | 0 | 0.00 | 3.42 |
| XLF May 21 33.0 Call | 851 | 851 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| TSLA May 07 672.5 Call | 849 | 845 | 4 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| PSFE Oct 15 20.0 Call | 848 | 845 | 3 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| NIO May 07 37.5 Call | 846 | 846 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| PLTR May 21 21.0 Call | 845 | 843 | 2 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| M May 28 13.5 Put | 844 | 844 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| T May 07 32.0 Call | 844 | 844 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| GLD Jun 30 176.0 Call | 843 | 843 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| VIAC May 07 38.0 Put | 843 | 843 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| BAC Jun 18 40.0 Call | 843 | 843 | 0 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| GLD Jun 18 145.0 Put | 840 | 840 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Mar 18 431.0 Call | 839 | 839 | 0 | 0 | 0.00 | 0 | 0.00 | 18.20 |
| FB May 21 330.0 Call | 836 | 836 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| QQQ May 21 330.0 Put | 835 | 835 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| TLRY May 07 15.0 Call | 834 | 834 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA May 07 620.0 Put | 832 | 821 | 11 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| VXX May 07 38.0 Put | 829 | 829 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| VIAC May 07 44.0 Call | 825 | 825 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Oct 15 378.0 Put | 825 | 825 | 0 | 0 | 0.00 | 0 | 0.00 | 10.00 |
| VISL May 21 2.5 Call | 824 | 824 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA May 07 705.0 Call | 823 | 810 | 13 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SLV Oct 15 21.5 Put | 820 | 820 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| BABA May 07 225.0 Put | 815 | 811 | 4 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SPY May 21 412.0 Put | 813 | 813 | 0 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| MVIS May 21 12.0 Put | 812 | 812 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| RUN May 21 50.0 Call | 811 | 555 | 256 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| VALE Jan 21 30.0 Call | 811 | 811 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| PLTR Jun 18 17.0 Put | 810 | 810 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| AMD May 07 80.0 Call | 808 | 808 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA May 07 680.0 Put | 807 | 800 | 7 | 0 | 0.00 | 0 | 0.00 | 24.00 |
| CZR Sep 17 80.0 Put | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| CVS May 21 80.0 Call | 805 | 804 | 1 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| SPY May 14 410.0 Put | 805 | 803 | 2 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| PLTR May 07 19.5 Put | 803 | 801 | 2 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| VIAC May 14 40.0 Call | 800 | 798 | 2 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| AAPL May 14 128.0 Put | 799 | 799 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| ARKK May 21 95.0 Put | 799 | 799 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| GDX May 21 37.5 Call | 798 | 760 | 38 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SKLZ May 21 16.5 Call | 794 | 794 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| UWMC May 21 7.5 Call | 792 | 792 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| WFC Jun 18 45.0 Put | 792 | 792 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| JPM May 07 162.5 Call | 791 | 789 | 2 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| T Oct 15 32.0 Call | 790 | 790 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| TSLA May 07 682.5 Call | 790 | 790 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| FCEL Jul 16 15.0 Call | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| CANE Jul 16 8.0 Call | 786 | 783 | 3 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| INTC May 07 57.5 Call | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| XLF May 14 35.5 Put | 785 | 785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| UPS May 07 210.0 Put | 785 | 785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| WFC May 07 46.0 Call | 781 | 781 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| QCOM May 21 125.0 Put | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| X May 07 24.0 Call | 778 | 716 | 62 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SLV May 21 28.0 Call | 777 | 777 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PLTR May 07 23.0 Call | 777 | 777 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| FB May 07 315.0 Call | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| SPY May 10 407.0 Put | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SQQQ Jun 18 13.0 Call | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SNDL May 14 1.0 Call | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 14 422.0 Call | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| AAPL May 14 133.0 Call | 771 | 743 | 28 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPY Jun 18 400.0 Put | 768 | 738 | 30 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| CCJ Sep 17 25.0 Call | 767 | 767 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| MARA May 07 34.0 Call | 766 | 765 | 1 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SLV Jul 16 25.0 Call | 765 | 765 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| GDX May 21 38.0 Call | 765 | 765 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| CSCO Jul 16 49.0 Put | 765 | 758 | 7 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| AAPL May 14 134.0 Call | 764 | 764 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY May 14 414.0 Put | 763 | 759 | 4 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| TSLA May 07 652.5 Put | 761 | 757 | 4 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| GLD May 07 170.0 Call | 759 | 759 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| IWM May 07 220.0 Put | 759 | 755 | 4 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| UBER Jun 18 44.0 Put | 757 | 757 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| UBER Jun 18 55.0 Call | 757 | 756 | 1 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| FSR May 07 11.5 Call | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| XOM May 07 61.0 Put | 755 | 755 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| GDX Jun 18 45.0 Call | 754 | 754 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| UVXY May 07 5.5 Call | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN May 07 3290.0 Call | 753 | 746 | 7 | 0 | 0.00 | 0 | 0.00 | 26.30 |
| XOM Jun 04 61.5 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| SPY Aug 20 360.0 Put | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| SQ May 28 255.0 Call | 747 | 605 | 142 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| TDOC May 21 240.0 Call | 747 | 747 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY May 14 416.0 Put | 747 | 746 | 1 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| GOLD May 07 23.5 Call | 744 | 744 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| PLTR Jun 17 20.0 Call | 743 | 743 | 0 | 0 | 0.00 | 0 | 0.00 | 5.52 |
| SPWR May 21 35.0 Call | 742 | 732 | 10 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GOLD Jun 18 23.0 Call | 742 | 719 | 23 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| AMD May 14 79.0 Call | 742 | 742 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| CSCO May 07 51.5 Call | 742 | 742 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| TWTR May 07 55.0 Call | 741 | 741 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ May 07 327.5 Call | 739 | 739 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| EWJ Jun 18 64.0 Put | 739 | 739 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPY May 10 405.0 Put | 739 | 739 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| XLE May 07 54.0 Call | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| UBER May 07 46.0 Put | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| XLF May 21 37.0 Call | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPY Aug 20 350.0 Put | 737 | 540 | 197 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| NIO Jun 18 40.0 Call | 737 | 737 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| BCRX May 21 13.0 Call | 734 | 715 | 19 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| TRIP May 07 48.0 Call | 730 | 721 | 9 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| AAPL May 14 127.0 Put | 730 | 729 | 1 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| BILI Jun 18 95.0 Put | 730 | 730 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| TECK Nov 19 20.0 Put | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| XLF Sep 17 33.0 Put | 727 | 637 | 90 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| BAC May 07 42.0 Put | 726 | 725 | 1 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| VTRS Jun 18 14.0 Call | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| BAC Oct 15 32.0 Put | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SLB Jun 18 30.0 Call | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| EEM Jun 18 52.0 Put | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| NKLA May 14 14.0 Call | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PTON May 07 70.0 Put | 718 | 718 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| NIO May 14 35.0 Put | 718 | 718 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| VXX May 07 39.0 Put | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| BAC May 07 42.5 Call | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| MLCO May 21 18.0 Put | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| NIO May 07 36.5 Put | 716 | 716 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| GE May 07 13.5 Call | 716 | 716 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RKT May 07 20.5 Put | 716 | 716 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| UBER May 07 50.0 Call | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| CCL Jul 16 37.5 Call | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TSM May 21 122.0 Call | 713 | 705 | 8 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| IWM Jun 18 220.0 Call | 712 | 707 | 5 | 0 | 0.00 | 0 | 0.00 | 8.09 |
| ET May 14 9.0 Call | 711 | 711 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| PYPL May 07 250.0 Call | 711 | 711 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| BABA May 07 220.0 Put | 711 | 710 | 1 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| VIAC Jun 18 50.0 Call | 709 | 684 | 25 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| PINS May 28 66.5 Call | 707 | 655 | 52 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SNDL Jan 20 1.0 Call | 706 | 677 | 29 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| PYPL May 07 245.0 Put | 702 | 702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SLV May 07 25.0 Put | 701 | 701 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| XBI Jun 18 140.0 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| BB May 14 8.0 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| X May 21 23.0 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| KSS Jan 21 65.0 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 7.35 |
| AMC May 14 10.0 Call | 699 | 698 | 1 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| XLE Jun 18 45.0 Put | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| AMZN May 07 3400.0 Call | 698 | 669 | 29 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| AAPL May 21 129.0 Call | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| XLP Jun 18 70.0 Put | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPY May 12 418.0 Put | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| AAPL May 14 126.0 Put | 693 | 673 | 20 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPY May 21 418.0 Put | 690 | 689 | 1 | 0 | 0.00 | 0 | 0.00 | 4.04 |
| VIAC May 21 37.5 Put | 689 | 683 | 6 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| PFE May 07 39.5 Call | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SNDL May 07 1.0 Put | 688 | 671 | 17 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NIO May 14 39.0 Call | 688 | 688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY May 07 412.0 Call | 688 | 638 | 50 | 0 | 0.00 | 0 | 0.00 | 6.78 |
| SQ Sep 17 420.0 Call | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| JBLU Jun 18 21.0 Call | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| MRO May 07 12.0 Call | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| FSR May 07 11.0 Put | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| EEM May 07 53.0 Put | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR May 14 22.5 Call | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SQQQ May 07 12.0 Call | 680 | 670 | 10 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PLTR May 07 19.0 Put | 680 | 677 | 3 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NIO May 14 40.0 Call | 677 | 677 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY May 21 397.0 Put | 677 | 677 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SLV Jul 16 30.0 Call | 677 | 677 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| AMZN May 07 3280.0 Put | 676 | 676 | 0 | 0 | 0.00 | 0 | 0.00 | 11.80 |
| BP Oct 15 30.0 Call | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| QQQ May 14 320.0 Put | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| JMIA May 07 30.0 Call | 675 | 664 | 11 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| BABA May 21 230.0 Call | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| FCX May 21 39.0 Call | 674 | 632 | 42 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| RKT May 07 20.0 Call | 673 | 668 | 5 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| VIAC May 07 36.0 Put | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| ATOS May 21 2.0 Call | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| CSCO Jul 16 52.5 Put | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| QQQ May 10 325.0 Put | 666 | 658 | 8 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPY May 21 419.0 Put | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 4.49 |
| TME May 21 18.0 Call | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| PLTR May 21 21.5 Call | 665 | 659 | 6 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| PFE May 14 39.5 Call | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AAPL May 14 135.0 Call | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| MARA May 07 35.0 Call | 663 | 637 | 26 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMC Jun 18 20.0 Call | 663 | 656 | 7 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| QQQ May 14 329.0 Put | 662 | 662 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| BA May 07 227.5 Put | 660 | 659 | 1 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| TSLA May 07 720.0 Call | 660 | 656 | 4 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| F May 14 12.0 Call | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Sep 17 388.0 Put | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 10.74 |
| GS May 07 357.5 Call | 656 | 655 | 1 | 0 | 0.00 | 0 | 0.00 | 8.40 |
| RKT Jun 18 21.89 Put | 655 | 652 | 3 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| SQQQ May 07 11.5 Put | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| IWM May 21 214.0 Put | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| OXY May 07 27.0 Call | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| PLUG May 07 18.0 Put | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMC May 14 9.0 Call | 650 | 649 | 1 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| VIAC May 21 41.0 Call | 650 | 611 | 39 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AMZN May 07 3310.0 Call | 649 | 641 | 8 | 0 | 0.00 | 0 | 0.00 | 14.40 |
| GDX Sep 17 32.0 Put | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| AMC May 21 9.5 Call | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| AAPL Jun 18 130.0 Call | 647 | 563 | 84 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| AAPL May 07 126.0 Call | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| XBI May 14 115.0 Put | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| AMZN May 07 3300.0 Put | 645 | 642 | 3 | 0 | 0.00 | 0 | 0.00 | 15.00 |
| QQQ May 10 334.0 Call | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| PYPL May 07 250.0 Put | 644 | 643 | 1 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| TSLA May 07 725.0 Call | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY May 07 407.5 Put | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 21 419.0 Call | 642 | 642 | 0 | 0 | 0.00 | 0 | 0.00 | 4.58 |
| UBER May 07 55.0 Call | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BA May 07 225.0 Put | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| BABA May 14 195.0 Call | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 30.95 |
| XLP Jun 18 68.0 Put | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| GE Jun 18 14.0 Call | 639 | 633 | 6 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY May 12 414.0 Call | 638 | 631 | 7 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| DKNG May 07 52.0 Call | 638 | 638 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| AAPL May 07 130.0 Put | 638 | 638 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| QQQ May 14 330.0 Call | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| IBM May 14 146.0 Put | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| TWLO May 07 315.0 Call | 635 | 612 | 23 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| QQQ May 07 322.0 Put | 635 | 477 | 158 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| UVXY May 21 5.0 Call | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| XLY Jun 18 200.0 Call | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GS May 07 365.0 Call | 633 | 551 | 82 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| BAC Jun 18 41.0 Call | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| UBER May 07 48.5 Call | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ May 21 323.0 Put | 630 | 612 | 18 | 0 | 0.00 | 0 | 0.00 | 3.24 |
| SNAP May 21 45.0 Put | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| TDOC May 28 180.0 Call | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| MVIS May 21 17.0 Call | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SLV Jun 30 25.5 Put | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| QQQ May 21 300.0 Put | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| BAC May 14 42.0 Call | 628 | 605 | 23 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPY May 21 404.0 Put | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| QQQ May 10 328.0 Put | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| IWM May 28 205.0 Put | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| ZNGA May 07 11.0 Call | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IHRT May 21 17.5 Put | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| DOCU May 21 175.0 Put | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| PLTR Jan 21 40.0 Call | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| EEM Jun 30 50.0 Put | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| FB May 07 312.5 Put | 621 | 620 | 1 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SLV Jul 16 27.5 Call | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| VALE Sep 17 20.0 Call | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| SLV May 07 25.5 Call | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| BB Jun 18 15.0 Call | 617 | 611 | 6 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NEM Jun 18 85.0 Call | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NIO May 21 45.0 Call | 615 | 525 | 90 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Sep 17 286.0 Put | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 6.45 |
| TWI Jul 16 7.5 Put | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GDX May 07 36.5 Put | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Jun 18 415.0 Put | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 7.62 |
| UVXY May 14 4.0 Put | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY May 12 410.0 Put | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SLV May 21 26.0 Call | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| EFA Jun 04 76.5 Put | 609 | 591 | 18 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPY Jun 18 430.0 Call | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 3.13 |
| F Jun 18 10.0 Put | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AMZN May 07 3290.0 Put | 609 | 606 | 3 | 0 | 0.00 | 0 | 0.00 | 14.65 |
| QQQ May 21 340.0 Call | 608 | 604 | 4 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| UBER Jun 18 50.0 Put | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| AAPL Aug 20 120.0 Put | 607 | 590 | 17 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| QQQ Jun 18 327.0 Call | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 11.64 |
| UBER May 21 47.5 Call | 606 | 605 | 1 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| PRU Sep 17 80.0 Put | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| AAPL May 28 118.0 Put | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| AMZN May 07 3295.0 Call | 603 | 592 | 11 | 0 | 0.00 | 0 | 0.00 | 23.05 |
| AMZN May 07 3305.0 Call | 603 | 601 | 2 | 0 | 0.00 | 0 | 0.00 | 18.05 |
| SPY May 21 411.0 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 10.59 |
| ASO May 21 35.0 Call | 601 | 546 | 55 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| PLTR May 21 24.0 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY May 12 424.0 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| PLTR May 14 21.5 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| BAC Jan 20 37.0 Put | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| GDX May 14 37.0 Call | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| NIO May 07 40.0 Call | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PTON Jun 17 75.0 Put | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 16.00 |
| RIOT May 07 38.0 Call | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA May 14 650.0 Put | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 16.50 |
| QQQ Jun 18 329.0 Put | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 10.47 |
| VIAC May 21 50.0 Call | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AMRS Jun 18 16.0 Call | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| XLV May 21 125.0 Call | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| QQQ May 10 328.0 Call | 592 | 577 | 15 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| XLV Sep 17 109.0 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 14.45 |
| UAL May 14 55.0 Call | 592 | 523 | 69 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| XLF Jun 18 34.0 Put | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| HL Jun 18 7.0 Call | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| PLTR Jun 17 18.0 Call | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| SPY May 10 424.0 Call | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| VXRT May 07 9.0 Call | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMC May 21 11.0 Call | 584 | 583 | 1 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SLV May 07 26.5 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN May 07 3275.0 Put | 583 | 581 | 2 | 0 | 0.00 | 0 | 0.00 | 7.70 |
| SNDL Jul 16 0.5 Call | 583 | 556 | 27 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| PYPL May 07 240.0 Put | 583 | 581 | 2 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TSLA May 14 660.0 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 24.00 |
| COG Oct 15 19.0 Call | 582 | 564 | 18 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| V May 07 230.0 Call | 580 | 579 | 1 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| EXK May 21 7.5 Call | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SQQQ May 14 11.5 Call | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| NIO May 07 36.0 Call | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| TSLA May 07 625.0 Put | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| WFC May 14 45.0 Put | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY May 10 413.0 Call | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 6.45 |
| APPH May 28 16.0 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| FSLY May 07 45.0 Call | 576 | 572 | 4 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| QQQ May 07 327.0 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| SNAP May 07 53.0 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY Jun 18 410.0 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 14.00 |
| BFLY Jun 18 15.0 Call | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| NIO Jun 18 45.0 Call | 573 | 569 | 4 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| NCLH May 07 29.5 Put | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| WBA May 07 54.0 Call | 571 | 499 | 72 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| TLT May 14 138.5 Put | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| CPRI May 07 58.0 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| F May 14 11.5 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| GIK Jan 20 7.5 Call | 568 | 468 | 100 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| GOLD Sep 17 25.0 Call | 567 | 487 | 80 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| NIO May 07 35.0 Put | 565 | 564 | 1 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| PLTR Aug 20 40.0 Call | 564 | 533 | 31 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| MO Jun 18 50.0 Call | 563 | 560 | 3 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| MSFT May 07 255.0 Call | 563 | 562 | 1 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| UBER Jun 18 43.0 Put | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| LVS Sep 17 60.0 Call | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| SABR Jun 18 14.0 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| RKT May 28 19.0 Put | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| NIO Jun 18 35.0 Put | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| INTC May 07 57.0 Call | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY May 14 418.0 Put | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| TDOC May 28 175.0 Call | 557 | 546 | 11 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| INTC May 07 58.0 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PLTR May 21 25.0 Call | 556 | 547 | 9 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY May 10 406.0 Put | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jun 18 422.0 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 6.62 |
| VALE Jun 18 21.0 Call | 555 | 541 | 14 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| ARKG Dec 17 114.21 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPY Sep 17 377.0 Put | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 7.95 |
| VXX May 07 41.5 Put | 553 | 457 | 96 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| PFE May 14 38.5 Put | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| UWMC May 21 10.0 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY May 19 416.0 Put | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| KR Jul 16 35.0 Put | 550 | 549 | 1 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| FSR May 14 9.0 Put | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| XLF May 07 37.5 Call | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| DIA Jun 18 315.0 Put | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| XLF Sep 17 39.0 Call | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| UBER Jun 18 45.0 Call | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| IWM Jun 18 218.0 Put | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 6.94 |
| AAPL Jun 18 75.0 Call | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 53.60 |
| PTON May 21 95.0 Call | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| TSLA May 21 550.0 Put | 548 | 528 | 20 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| UBER May 21 52.5 Call | 548 | 544 | 4 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| XLF May 21 37.5 Call | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| TIGR May 21 17.5 Put | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| ZNGA May 21 10.0 Put | 546 | 518 | 28 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMZN May 07 3270.0 Put | 545 | 541 | 4 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| KGC Jun 18 8.0 Call | 545 | 524 | 21 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPLK Nov 19 80.0 Put | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| TSM May 14 120.0 Call | 545 | 473 | 72 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SNDL Jan 20 0.5 Call | 545 | 543 | 2 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPY May 07 421.0 Put | 544 | 533 | 11 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| SPY Jun 18 426.0 Call | 543 | 465 | 78 | 0 | 0.00 | 0 | 0.00 | 4.34 |
| AMZN May 07 3285.0 Call | 543 | 539 | 4 | 0 | 0.00 | 0 | 0.00 | 30.00 |
| IWM May 14 215.0 Put | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| HOME May 21 38.0 Call | 541 | 540 | 1 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| XOM May 14 60.0 Call | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| LAZR May 07 20.0 Put | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| UVXY May 07 5.0 Put | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY May 14 425.0 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| RIOT Dec 17 70.0 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| FB May 14 325.0 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| XLE Jun 18 48.0 Put | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| AAPL May 07 136.0 Call | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CSCO Jul 16 52.5 Call | 538 | 525 | 13 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| IWM May 07 221.0 Call | 538 | 531 | 7 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| XBI May 07 128.0 Call | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| HOME May 21 37.0 Call | 538 | 532 | 6 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| GLD May 14 167.0 Put | 538 | 536 | 2 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| PLTR May 14 24.0 Call | 537 | 536 | 1 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| CNK Jun 18 25.0 Call | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| IWM May 07 219.0 Put | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| AAPL May 14 114.0 Put | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| MVIS May 21 19.0 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| GME May 07 430.0 Call | 535 | 114 | 421 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SNDL Jun 04 1.0 Call | 535 | 534 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 10 332.0 Call | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| NFLX May 07 495.0 Put | 534 | 523 | 11 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPY May 07 403.0 Put | 533 | 531 | 2 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| CLF May 07 19.0 Put | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| C May 07 75.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| UBER May 21 45.0 Put | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| TSLA May 07 667.5 Put | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 12.50 |
| JPM May 21 165.0 Call | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| UBER May 07 47.5 Call | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY May 10 420.0 Put | 530 | 529 | 1 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| AAPL May 07 135.0 Call | 529 | 489 | 40 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD May 28 161.0 Put | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| UBER May 07 47.0 Put | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| AAPL May 28 121.0 Put | 528 | 527 | 1 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| AAPL Jul 16 140.0 Call | 527 | 493 | 34 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| LVS Jun 18 60.0 Call | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| K May 21 62.5 Put | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TLRY Jun 18 17.0 Call | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SLV May 21 24.5 Put | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| RUN Aug 20 75.0 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| NLY May 28 9.0 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| BGFV Jan 21 10.0 Put | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| X May 07 27.0 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| GOLD May 07 23.0 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY May 12 425.0 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AAL May 21 25.5 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMC May 14 9.5 Call | 523 | 522 | 1 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| UBER May 21 47.5 Put | 523 | 519 | 4 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| NVDA May 07 590.0 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| MRNA May 07 160.0 Call | 523 | 513 | 10 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| IQ May 21 17.5 Call | 523 | 519 | 4 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TSLA Jul 16 900.0 Call | 522 | 497 | 25 | 0 | 0.00 | 0 | 0.00 | 9.45 |
| TSLA May 21 650.0 Put | 522 | 520 | 2 | 0 | 0.00 | 0 | 0.00 | 24.70 |
| AMD May 07 77.0 Put | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| NVDA May 07 580.0 Call | 522 | 515 | 7 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| TSLA May 21 640.0 Put | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 21.85 |
| DRI Oct 15 100.0 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| PLTR May 21 20.0 Put | 521 | 520 | 1 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| AAL May 07 21.5 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY May 21 395.0 Put | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| XOM May 07 61.0 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SAIL May 21 55.0 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| FSR May 14 12.5 Call | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| ZNGA Jun 18 13.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| IQ Jun 18 15.0 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| BABA May 07 227.5 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY May 14 419.0 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| LYFT May 07 55.0 Call | 515 | 502 | 13 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PLTR Aug 20 26.0 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| C May 07 72.5 Put | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY May 17 420.0 Call | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| FXI Nov 19 58.0 Call | 514 | 512 | 2 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| RKT May 21 25.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| XLE May 07 52.5 Call | 513 | 512 | 1 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SNAP May 07 55.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| WBA May 21 55.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPY Jun 18 454.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| T May 07 32.5 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| HAL Jun 18 25.0 Call | 511 | 492 | 19 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| XLI May 07 105.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| CVS May 07 83.0 Call | 511 | 509 | 2 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPY May 14 400.0 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| DNMR May 21 25.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| APPN May 21 75.0 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| PLTR May 21 18.0 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| CCL May 07 27.0 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| FB May 07 310.0 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMD May 07 77.5 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| TME Jun 18 15.0 Put | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| QQQ May 14 330.0 Put | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| PLTR May 07 24.0 Call | 507 | 502 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ET Jun 04 9.5 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY May 21 412.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 9.60 |
| QQQ May 10 326.0 Put | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| EWZ May 21 38.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| AMD Aug 20 70.0 Put | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| F Mar 18 15.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| TD Oct 15 65.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| TLRY May 07 16.5 Call | 502 | 474 | 28 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| OXY May 21 30.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| AAPL May 21 125.0 Put | 502 | 500 | 2 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| PLUG May 07 23.5 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| PLTR Jun 18 23.0 Call | 501 | 499 | 2 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| BP May 21 26.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| CSCO May 07 53.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| MSFT May 14 250.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| XSP Jun 30 445.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| ICLN Jan 20 20.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| TCOM May 21 37.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| BTU May 21 4.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TME Jul 16 16.0 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| GME May 07 300.0 Call | 499 | 424 | 75 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY May 14 417.5 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| HGEN May 21 22.5 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPY May 21 411.0 Put | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| XOM May 07 62.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TSLA May 07 697.5 Call | 497 | 487 | 10 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| EWY May 28 85.0 Put | 497 | 461 | 36 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| MSFT May 14 252.5 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| QQQ May 07 323.0 Put | 495 | 494 | 1 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMD May 07 79.0 Call | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMZN May 07 3270.0 Call | 494 | 484 | 10 | 0 | 0.00 | 0 | 0.00 | 31.60 |
| PLUG May 07 22.0 Put | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY May 14 421.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| MVIS May 21 15.0 Call | 493 | 492 | 1 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SLV Jan 20 32.0 Put | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 9.10 |
| QQQ Jan 21 415.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| IWM May 14 219.0 Put | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| AAPL May 21 131.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| UBER May 07 47.0 Call | 491 | 490 | 1 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| TIGR Jun 18 15.0 Put | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| XLI May 28 104.0 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| XBI May 07 127.5 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Jun 18 423.0 Call | 489 | 462 | 27 | 0 | 0.00 | 0 | 0.00 | 6.12 |
| AAPL May 21 132.0 Call | 488 | 487 | 1 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| AAPL May 28 135.0 Call | 488 | 409 | 79 | 0 | 0.00 | 0 | 0.00 | 1.04 |