Cboe BZX Options Exchange Symbol Data

Download CSV

This list was last updated 2025-12-04 16:40:06.

Option	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
SPY Dec 04 684.0 Call	22,087	21,871	216	0	0.00	0	0.00	0.32
SPY Dec 04 683.0 Put	18,997	18,256	741	0	0.00	0	0.00	0.04
SPY Dec 04 685.0 Call	17,684	17,394	290	0	0.00	0	0.00	0.01
TLT Dec 05 83.0 Put	16,633	16,418	215	0	0.00	0	0.00	0.01
QQQ Dec 04 621.0 Put	15,520	15,184	336	0	0.00	0	0.00	0.03
QQQ Dec 04 622.0 Call	15,080	14,936	144	0	0.00	0	0.00	1.00
QQQ Dec 04 623.0 Call	15,012	14,947	65	0	0.00	0	0.00	0.07
SPY Dec 04 683.0 Call	13,246	11,171	2,075	0	0.00	0	0.00	1.23
SPY Dec 04 684.0 Put	13,082	12,965	117	0	0.00	0	0.00	0.02
QQQ Dec 04 622.0 Put	12,753	12,281	472	0	0.00	0	0.00	0.01
SPY Dec 04 682.0 Put	12,705	12,080	625	0	0.00	0	0.00	0.01
SPY Dec 04 686.0 Call	10,686	10,649	37	0	0.00	0	0.00	0.01
TLT Dec 05 83.5 Put	10,422	10,422	0	0	0.00	0	0.00	0.01
SPY Dec 04 687.0 Call	8,814	8,711	103	0	0.00	0	0.00	0.01
QQQ Dec 04 624.0 Call	7,866	7,847	19	0	0.00	0	0.00	0.01
QQQ Dec 04 621.0 Call	7,450	7,295	155	0	0.00	0	0.00	1.87
SPY Dec 04 681.0 Put	6,949	6,936	13	0	0.00	0	0.00	0.01
QQQ Dec 04 620.0 Put	6,941	6,741	200	0	0.00	0	0.00	0.01
SPY Dec 05 685.0 Call	6,773	6,646	127	0	0.00	0	0.00	1.38
SLV Jun 18 45.5 Call	6,381	6,381	0	0	0.00	0	0.00	8.57
NVDA Dec 05 185.0 Call	6,345	6,324	21	0	0.00	0	0.00	0.78
QQQ Dec 04 623.0 Put	6,161	5,937	224	0	0.00	0	0.00	0.04
QQQ Dec 04 625.0 Call	6,156	6,072	84	0	0.00	0	0.00	0.01
NVDA Dec 05 180.0 Put	5,109	4,698	411	0	0.00	0	0.00	0.40
SPY Dec 04 680.0 Put	5,040	4,945	95	0	0.00	0	0.00	0.01
TSLA Dec 05 450.0 Call	4,895	4,886	9	0	0.00	0	0.00	6.90
QQQ Dec 05 622.0 Call	4,554	4,482	72	0	0.00	0	0.00	2.81
SPY Dec 04 685.0 Put	4,466	4,296	170	0	0.00	0	0.00	0.70
NVDA Dec 05 182.5 Call	4,431	4,423	8	0	0.00	0	0.00	2.00
TSLA Dec 05 460.0 Call	4,389	4,349	40	0	0.00	0	0.00	2.07
SPY Dec 04 682.0 Call	4,345	4,322	23	0	0.00	0	0.00	2.21
TSLA Dec 05 455.0 Call	4,078	4,067	11	0	0.00	0	0.00	3.97
NFE Jan 21 1.0 Put	3,975	3,975	0	0	0.00	0	0.00	0.80
IWM Dec 04 251.0 Call	3,954	3,949	5	0	0.00	0	0.00	0.54
SPY Dec 04 688.0 Call	3,742	3,692	50	0	0.00	0	0.00	0.01
SPY Dec 05 684.0 Call	3,711	3,705	6	0	0.00	0	0.00	1.94
QQQ Dec 05 623.0 Call	3,708	3,678	30	0	0.00	0	0.00	2.18
QQQ Dec 04 620.0 Call	3,613	3,571	42	0	0.00	0	0.00	2.85
RGTI Jan 09 27.0 Call	3,611	3,611	0	0	0.00	0	0.00	5.39
IWM Dec 05 253.0 Call	3,470	3,470	0	0	0.00	0	0.00	0.53
SLV Jun 18 46.0 Call	3,431	3,418	13	0	0.00	0	0.00	8.45
IWM Dec 04 251.0 Put	3,430	3,365	65	0	0.00	0	0.00	0.01
NVDA Dec 05 187.5 Call	3,342	2,300	1,042	0	0.00	0	0.00	0.24
XBI Dec 18 35.0 Put	3,328	3,328	0	0	0.00	0	0.00	0.06
IWM Dec 19 240.0 Put	3,282	3,282	0	0	0.00	0	0.00	1.18
NVDA Feb 20 210.0 Call	3,172	3,172	0	0	0.00	0	0.00	5.01
META Dec 05 670.0 Call	3,160	3,154	6	0	0.00	0	0.00	1.24
QQQ Dec 04 619.0 Put	3,143	3,125	18	0	0.00	0	0.00	0.01
IWM Dec 04 252.0 Call	3,065	3,045	20	0	0.00	0	0.00	0.01
QQQ Dec 04 626.0 Call	2,987	2,960	27	0	0.00	0	0.00	0.01
IWM Dec 04 248.0 Put	2,920	2,920	0	0	0.00	0	0.00	0.01
SPY Dec 05 684.0 Put	2,878	2,872	6	0	0.00	0	0.00	1.43
AMD Dec 05 212.5 Put	2,837	2,837	0	0	0.00	0	0.00	1.16
PATH Dec 05 14.0 Call	2,823	2,823	0	0	0.00	0	0.00	4.25
SPY Dec 05 680.0 Put	2,777	2,428	349	0	0.00	0	0.00	0.50
SPY Dec 05 683.0 Put	2,767	2,490	277	0	0.00	0	0.00	1.09
TSLA Dec 05 440.0 Put	2,753	2,746	7	0	0.00	0	0.00	0.50
QQQ Dec 04 617.0 Put	2,739	2,738	1	0	0.00	0	0.00	0.01
SLV Jun 18 46.5 Call	2,672	2,622	50	0	0.00	0	0.00	8.20
NVDA Dec 05 175.0 Call	2,567	2,567	0	0	0.00	0	0.00	7.56
QQQ Dec 04 618.0 Put	2,517	2,502	15	0	0.00	0	0.00	0.01
QQQ Dec 05 625.0 Call	2,508	2,481	27	0	0.00	0	0.00	1.18
META Dec 05 662.5 Put	2,417	2,416	1	0	0.00	0	0.00	4.80
SPY Dec 05 683.0 Call	2,380	2,372	8	0	0.00	0	0.00	2.60
TSLA Dec 05 450.0 Put	2,306	2,296	10	0	0.00	0	0.00	2.27
IWM Dec 19 239.0 Put	2,234	2,221	13	0	0.00	0	0.00	1.01
TSLA Dec 05 445.0 Put	2,213	2,210	3	0	0.00	0	0.00	1.08
SLV Jun 18 47.0 Call	2,210	2,187	23	0	0.00	0	0.00	7.86
TSLA Dec 05 452.5 Call	2,157	2,157	0	0	0.00	0	0.00	5.15
NVDA Dec 12 185.0 Call	2,146	2,141	5	0	0.00	0	0.00	3.43
NVDA Dec 05 182.5 Put	2,142	2,141	1	0	0.00	0	0.00	1.01
NXDR Jan 16 2.5 Call	2,139	2,139	0	0	0.00	0	0.00	0.30
AMZN Dec 05 230.0 Call	2,104	2,054	50	0	0.00	0	0.00	1.06
QQQ Dec 05 621.0 Put	2,095	2,034	61	0	0.00	0	0.00	1.36
QQQ Dec 05 620.0 Put	2,080	2,050	30	0	0.00	0	0.00	1.11
SPY Dec 04 681.0 Call	2,060	2,054	6	0	0.00	0	0.00	3.36
SLV Mar 20 47.5 Call	2,003	2,003	0	0	0.00	0	0.00	6.20
GOSS Mar 20 1.0 Put	2,000	2,000	0	0	0.00	0	0.00	0.40
SPY Dec 05 686.0 Call	1,951	1,948	3	0	0.00	0	0.00	0.93
GEV Dec 05 622.5 Call	1,943	1,943	0	0	0.00	0	0.00	17.25
GEV Dec 05 627.5 Call	1,941	1,941	0	0	0.00	0	0.00	13.30
SPY Dec 04 678.0 Put	1,934	1,934	0	0	0.00	0	0.00	0.01
URA Jan 16 40.0 Put	1,913	516	1,397	0	0.00	0	0.00	0.89
IWM Dec 04 250.0 Put	1,897	1,897	0	0	0.00	0	0.00	0.02
QQQ Dec 05 624.0 Call	1,896	1,889	7	0	0.00	0	0.00	1.66
SPY Dec 04 679.0 Put	1,895	1,630	265	0	0.00	0	0.00	0.01
TSLA Dec 05 447.5 Put	1,861	1,861	0	0	0.00	0	0.00	1.63
KOPN Dec 12 2.5 Call	1,850	1,850	0	0	0.00	0	0.00	0.29
QQQ Dec 05 622.0 Put	1,837	1,776	61	0	0.00	0	0.00	1.66
ORCL Dec 05 210.0 Put	1,833	1,833	0	0	0.00	0	0.00	0.70
MU Dec 19 190.0 Put	1,813	1,813	0	0	0.00	0	0.00	3.16
NVDA Dec 05 180.0 Call	1,809	1,796	13	0	0.00	0	0.00	3.71
RIVN Dec 05 18.0 Call	1,785	1,785	0	0	0.00	0	0.00	0.30
TSLA Dec 05 470.0 Call	1,756	1,746	10	0	0.00	0	0.00	0.48
IWM Dec 04 250.0 Call	1,747	1,726	21	0	0.00	0	0.00	1.75
FXI Mar 20 43.0 Call	1,745	1,745	0	0	0.00	0	0.00	0.75
SPY Dec 05 682.0 Put	1,737	1,713	24	0	0.00	0	0.00	0.82
INTC Dec 12 45.0 Call	1,721	1,721	0	0	0.00	0	0.00	0.29
SPY Dec 04 693.0 Call	1,709	1,709	0	0	0.00	0	0.00	0.01
MSFT Dec 05 485.0 Call	1,696	1,696	0	0	0.00	0	0.00	0.72
SPY Dec 05 685.0 Put	1,691	1,688	3	0	0.00	0	0.00	1.85
AGIO Dec 19 35.0 Call	1,648	1,648	0	0	0.00	0	0.00	0.25
IWM Dec 04 252.0 Put	1,635	1,625	10	0	0.00	0	0.00	0.25
SLS Jan 15 5.0 Call	1,554	1,554	0	0	0.00	0	0.00	0.50
BE Dec 19 110.0 Call	1,524	1,524	0	0	0.00	0	0.00	16.31
BE Dec 19 140.0 Call	1,518	1,518	0	0	0.00	0	0.00	5.50
META Dec 05 660.0 Put	1,515	1,515	0	0	0.00	0	0.00	3.35
STLA Jan 02 12.0 Call	1,500	1,500	0	0	0.00	0	0.00	0.50
TSLA Dec 05 447.5 Call	1,496	1,496	0	0	0.00	0	0.00	8.27
MARA Jan 16 8.0 Put	1,494	447	1,047	0	0.00	0	0.00	0.17
QQQ Dec 04 627.0 Call	1,472	1,457	15	0	0.00	0	0.00	0.01
AMZN Dec 05 227.5 Call	1,470	1,470	0	0	0.00	0	0.00	2.39
ACHR Dec 12 9.5 Call	1,461	1,461	0	0	0.00	0	0.00	0.22
EXK Feb 20 5.5 Call	1,444	1,444	0	0	0.00	0	0.00	3.39
OPEN Dec 05 7.5 Call	1,410	1,405	5	0	0.00	0	0.00	0.20
AMZN Dec 05 232.5 Call	1,410	1,214	196	0	0.00	0	0.00	0.37
TSLA Dec 05 465.0 Call	1,405	1,404	1	0	0.00	0	0.00	1.02
NVDA Dec 12 85.0 Put	1,402	1,402	0	0	0.00	0	0.00	0.01
SLS Feb 20 2.0 Call	1,384	1,384	0	0	0.00	0	0.00	0.48
IWM Dec 05 255.0 Call	1,383	1,383	0	0	0.00	0	0.00	0.16
AAPL Dec 05 285.0 Call	1,375	1,375	0	0	0.00	0	0.00	0.08
TMC Feb 20 15.0 Call	1,366	1,366	0	0	0.00	0	0.00	0.50
SPY Dec 05 687.0 Call	1,358	1,357	1	0	0.00	0	0.00	0.57
SPY Dec 04 677.0 Put	1,356	1,355	1	0	0.00	0	0.00	0.01
SPY Dec 05 657.0 Put	1,320	1,320	0	0	0.00	0	0.00	0.02
ASST Jan 16 1.5 Call	1,313	1,313	0	0	0.00	0	0.00	0.05
INTC Dec 19 43.0 Call	1,305	1,305	0	0	0.00	0	0.00	0.86
NVDA Dec 05 177.5 Put	1,301	1,300	1	0	0.00	0	0.00	0.14
SPY Dec 12 685.0 Put	1,295	1,294	1	0	0.00	0	0.00	5.35
IWM Dec 05 249.0 Put	1,286	1,286	0	0	0.00	0	0.00	0.25
CRM Dec 19 260.0 Call	1,281	766	515	0	0.00	0	0.00	2.12
ASST Mar 20 1.0 Call	1,278	1,278	0	0	0.00	0	0.00	0.27
SPY Dec 05 675.0 Put	1,274	1,274	0	0	0.00	0	0.00	0.13
APLD Mar 20 33.0 Call	1,274	1,274	0	0	0.00	0	0.00	6.70
IRDM Apr 17 25.0 Call	1,250	1,250	0	0	0.00	0	0.00	0.54
PATH Jan 15 15.0 Call	1,249	1,244	5	0	0.00	0	0.00	6.80
AAPL Dec 05 282.5 Call	1,249	1,248	1	0	0.00	0	0.00	0.39
DOC Dec 19 17.5 Put	1,247	990	257	0	0.00	0	0.00	0.50
SNOW Dec 05 250.0 Call	1,230	1,144	86	0	0.00	0	0.00	0.17
ROIV Jan 15 12.0 Put	1,225	1,225	0	0	0.00	0	0.00	0.55
AMBP Dec 19 4.0 Call	1,200	1,200	0	0	0.00	0	0.00	0.07
HIMS Dec 12 40.0 Call	1,195	1,195	0	0	0.00	0	0.00	1.91
AAPL Dec 05 280.0 Put	1,193	1,186	7	0	0.00	0	0.00	1.01
NVDA Dec 05 185.0 Put	1,190	1,190	0	0	0.00	0	0.00	2.35
EWJ Mar 20 60.0 Put	1,185	1,185	0	0	0.00	0	0.00	0.44
TIGR Dec 12 10.0 Call	1,175	1,175	0	0	0.00	0	0.00	0.13
SPY Dec 05 681.0 Put	1,174	1,174	0	0	0.00	0	0.00	0.61
ORCL Dec 05 215.0 Call	1,167	1,167	0	0	0.00	0	0.00	2.04
IWM Dec 05 251.0 Put	1,159	1,159	0	0	0.00	0	0.00	0.68
RR Dec 05 5.0 Call	1,157	1,157	0	0	0.00	0	0.00	0.04
GAP Dec 19 28.0 Call	1,151	1,151	0	0	0.00	0	0.00	0.35
KWEB Jan 16 42.0 Call	1,144	1,144	0	0	0.00	0	0.00	0.17
AAPL Feb 20 300.0 Call	1,139	1,139	0	0	0.00	0	0.00	5.60
IWM Dec 04 249.0 Call	1,136	1,136	0	0	0.00	0	0.00	2.93
INTC Dec 05 44.0 Call	1,131	1,131	0	0	0.00	0	0.00	0.10
UUP Jan 15 28.0 Put	1,131	1,131	0	0	0.00	0	0.00	1.35
IWM Dec 05 250.0 Put	1,126	1,126	0	0	0.00	0	0.00	0.40
INTC Jan 16 41.0 Call	1,125	1,125	0	0	0.00	0	0.00	2.56
SPY Dec 04 663.0 Put	1,125	1,125	0	0	0.00	0	0.00	0.01
XP Dec 19 17.0 Put	1,124	422	702	0	0.00	0	0.00	0.10
GME Dec 26 24.0 Call	1,120	1,120	0	0	0.00	0	0.00	1.36
SPY Dec 04 689.0 Call	1,120	1,120	0	0	0.00	0	0.00	0.01
QQQ Dec 05 621.0 Call	1,111	1,104	7	0	0.00	0	0.00	3.50
TSLA Dec 05 445.0 Call	1,110	1,110	0	0	0.00	0	0.00	10.58
QQQ Dec 04 614.0 Put	1,108	1,108	0	0	0.00	0	0.00	0.01
SPY Dec 05 679.0 Put	1,107	1,107	0	0	0.00	0	0.00	0.38
NIO Dec 19 5.5 Call	1,103	1,103	0	0	0.00	0	0.00	0.10
SPY Dec 04 670.0 Put	1,100	1,100	0	0	0.00	0	0.00	0.01
SPY Dec 04 676.0 Put	1,099	1,099	0	0	0.00	0	0.00	0.01
IWM Dec 19 237.0 Put	1,097	1,097	0	0	0.00	0	0.00	0.85
QQQ Dec 04 624.0 Put	1,085	1,057	28	0	0.00	0	0.00	1.05
QQQ Dec 05 573.0 Put	1,076	1,076	0	0	0.00	0	0.00	0.02
SLV Jun 18 50.0 Call	1,074	1,074	0	0	0.00	0	0.00	6.25
QQQ Dec 09 622.0 Call	1,068	1,058	10	0	0.00	0	0.00	4.05
IONQ Jan 16 50.0 Put	1,055	1,055	0	0	0.00	0	0.00	4.20
INTC Dec 05 40.0 Put	1,045	1,045	0	0	0.00	0	0.00	0.27
SLV Jun 18 45.0 Call	1,041	1,041	0	0	0.00	0	0.00	8.90
PCT Jan 16 10.0 Call	1,036	1,036	0	0	0.00	0	0.00	0.95
SPY Dec 08 684.0 Call	1,035	1,031	4	0	0.00	0	0.00	2.79
IWM Dec 04 249.0 Put	1,025	1,025	0	0	0.00	0	0.00	0.01
WRD Jan 16 12.5 Call	1,023	1,023	0	0	0.00	0	0.00	0.30
INTC Dec 05 41.0 Put	1,022	1,022	0	0	0.00	0	0.00	1.01
CRM Dec 12 237.5 Call	1,020	1,020	0	0	0.00	0	0.00	11.75
META Dec 05 665.0 Call	1,019	1,015	4	0	0.00	0	0.00	2.67
BE Dec 19 120.0 Call	1,016	1,016	0	0	0.00	0	0.00	12.20
TSLA Jan 16 550.0 Call	1,015	1,008	7	0	0.00	0	0.00	6.67
ASHR Jan 16 32.0 Put	1,012	1,012	0	0	0.00	0	0.00	0.72
NVDA Dec 12 95.0 Put	1,012	1,012	0	0	0.00	0	0.00	0.01
BE Dec 05 110.0 Put	1,011	1,011	0	0	0.00	0	0.00	1.20
SLV Apr 17 45.0 Call	1,010	1,010	0	0	0.00	0	0.00	8.15
CRM Dec 12 230.0 Call	1,002	1,002	0	0	0.00	0	0.00	17.25
XPEV Mar 20 19.0 Call	1,001	1,001	0	0	0.00	0	0.00	2.85
KOPN Dec 26 2.5 Call	1,000	1,000	0	0	0.00	0	0.00	0.44
ERIC Apr 17 15.0 Call	1,000	1,000	0	0	0.00	0	0.00	0.08
AMPX Jan 16 11.0 Put	1,000	1,000	0	0	0.00	0	0.00	1.00
MARA Dec 17 20.0 Call	1,000	1,000	0	0	0.00	0	0.00	4.55
QURE Jan 16 80.0 Call	1,000	1,000	0	0	0.00	0	0.00	0.06
MU Mar 20 220.0 Put	1,000	1,000	0	0	0.00	0	0.00	26.40
KURA Dec 19 13.0 Call	999	999	0	0	0.00	0	0.00	0.60
QQQ Jan 09 600.0 Put	997	997	0	0	0.00	0	0.00	6.92
IWM Dec 04 253.0 Call	993	992	1	0	0.00	0	0.00	0.01
TSLA Dec 05 442.5 Put	987	986	1	0	0.00	0	0.00	0.74
NFLX Dec 05 105.0 Call	987	927	60	0	0.00	0	0.00	0.26
WBD Dec 05 24.0 Put	982	982	0	0	0.00	0	0.00	0.14
META Dec 05 680.0 Call	966	966	0	0	0.00	0	0.00	0.23
SPY Dec 04 686.0 Put	963	958	5	0	0.00	0	0.00	2.12
SPY Jun 18 245.0 Put	956	956	0	0	0.00	0	0.00	0.51
MSFT Dec 05 482.5 Call	956	903	53	0	0.00	0	0.00	1.31
SLV Dec 12 52.0 Call	952	952	0	0	0.00	0	0.00	1.17
NVDA Dec 05 190.0 Call	952	952	0	0	0.00	0	0.00	0.06
SLB Feb 20 27.5 Put	950	233	717	0	0.00	0	0.00	0.17
TSLA Dec 05 440.0 Call	943	943	0	0	0.00	0	0.00	15.03
GOOGL Dec 05 310.0 Put	935	935	0	0	0.00	0	0.00	0.25
QUBT Jan 16 5.0 Put	934	934	0	0	0.00	0	0.00	0.06
SPY Dec 19 680.0 Put	933	933	0	0	0.00	0	0.00	5.97
AA Dec 05 42.0 Put	930	930	0	0	0.00	0	0.00	0.08
SLV Mar 20 53.0 Call	926	926	0	0	0.00	0	0.00	3.70
WBD Jan 16 25.0 Call	924	895	29	0	0.00	0	0.00	0.78
UMAC Dec 19 10.0 Call	921	921	0	0	0.00	0	0.00	1.50
PATH Dec 12 16.5 Call	920	920	0	0	0.00	0	0.00	2.19
META Dec 05 700.0 Call	912	897	15	0	0.00	0	0.00	0.07
NVDA Dec 05 175.0 Put	911	898	13	0	0.00	0	0.00	0.07
NVDA Dec 12 190.0 Call	907	907	0	0	0.00	0	0.00	1.59
HIVE Jan 21 5.0 Call	904	904	0	0	0.00	0	0.00	1.70
QQQ Dec 05 623.0 Put	893	884	9	0	0.00	0	0.00	2.06
WEN Dec 19 8.5 Call	893	893	0	0	0.00	0	0.00	0.37
SPY Dec 05 690.0 Call	889	888	1	0	0.00	0	0.00	0.10
MSFT Dec 05 480.0 Call	879	879	0	0	0.00	0	0.00	2.39
TSLA Dec 05 457.5 Call	866	866	0	0	0.00	0	0.00	2.80
QQQ Dec 05 626.0 Call	856	856	0	0	0.00	0	0.00	0.72
ONDS Dec 12 10.0 Call	856	856	0	0	0.00	0	0.00	0.45
AAPL Dec 05 280.0 Call	851	849	2	0	0.00	0	0.00	1.36
TSLA Dec 12 450.0 Call	849	849	0	0	0.00	0	0.00	14.53
SLV Jun 18 47.5 Call	846	846	0	0	0.00	0	0.00	7.60
HIMS Dec 05 40.0 Call	840	840	0	0	0.00	0	0.00	0.81
TSLA Dec 05 350.0 Put	838	532	306	0	0.00	0	0.00	0.02
NIO May 15 5.0 Call	837	837	0	0	0.00	0	0.00	0.93
NVDA Dec 12 170.0 Put	836	836	0	0	0.00	0	0.00	0.75
AMD Dec 05 217.5 Call	835	835	0	0	0.00	0	0.00	1.45
QQQ Dec 05 619.0 Put	835	831	4	0	0.00	0	0.00	0.90
QQQ Dec 04 615.0 Put	832	812	20	0	0.00	0	0.00	0.01
SPY Dec 05 688.0 Call	831	804	27	0	0.00	0	0.00	0.35
IWM Jan 16 237.0 Put	830	830	0	0	0.00	0	0.00	2.50
VG Jan 23 7.5 Put	829	353	476	0	0.00	0	0.00	1.00
SPY Dec 05 671.0 Put	824	824	0	0	0.00	0	0.00	0.05
GLD Dec 05 400.0 Call	823	34	789	0	0.00	0	0.00	0.02
GLD Dec 05 395.0 Call	821	291	530	0	0.00	0	0.00	0.05
AMZN Dec 12 235.0 Call	819	819	0	0	0.00	0	0.00	1.72
IONQ Dec 12 35.0 Put	817	817	0	0	0.00	0	0.00	0.10
SLV Dec 05 52.0 Call	810	810	0	0	0.00	0	0.00	0.34
IWM Dec 15 261.0 Call	809	809	0	0	0.00	0	0.00	0.64
META Dec 05 665.0 Put	806	806	0	0	0.00	0	0.00	6.15
APLD Jan 16 20.0 Call	805	805	0	0	0.00	0	0.00	11.90
QQQ Dec 04 616.0 Put	805	805	0	0	0.00	0	0.00	0.01
AMZN Dec 05 235.0 Call	804	756	48	0	0.00	0	0.00	0.16
SLV Dec 08 49.0 Put	796	796	0	0	0.00	0	0.00	0.08
SPY Dec 04 675.0 Put	793	793	0	0	0.00	0	0.00	0.01
SLV Jun 18 48.0 Call	792	792	0	0	0.00	0	0.00	7.30
SOFI Dec 05 28.0 Put	788	788	0	0	0.00	0	0.00	0.08
SOFI Dec 05 30.0 Call	786	786	0	0	0.00	0	0.00	0.25
PATH Dec 19 15.0 Put	782	782	0	0	0.00	0	0.00	0.08
QQQ Dec 05 618.0 Put	782	764	18	0	0.00	0	0.00	0.70
WBD Dec 12 23.0 Put	778	763	15	0	0.00	0	0.00	0.20
GOOGL Dec 12 300.0 Put	771	735	36	0	0.00	0	0.00	0.91
GOOGL Dec 05 330.0 Call	770	770	0	0	0.00	0	0.00	0.04
TEVA Mar 20 22.0 Put	767	767	0	0	0.00	0	0.00	0.40
SNY Mar 20 47.5 Put	767	767	0	0	0.00	0	0.00	1.60
CORZ Dec 12 20.0 Call	766	766	0	0	0.00	0	0.00	0.15
ASTS Dec 05 64.0 Call	766	766	0	0	0.00	0	0.00	8.13
TSLA Dec 05 430.0 Put	762	751	11	0	0.00	0	0.00	0.16
SPY Dec 05 689.0 Call	760	750	10	0	0.00	0	0.00	0.18
ORCL Dec 19 230.0 Call	754	754	0	0	0.00	0	0.00	7.78
BE Dec 19 100.0 Call	751	751	0	0	0.00	0	0.00	22.25
ABVX Jan 16 110.0 Put	750	750	0	0	0.00	0	0.00	13.20
BA Dec 26 200.0 Call	745	745	0	0	0.00	0	0.00	6.87
BBAI Dec 12 7.5 Call	743	743	0	0	0.00	0	0.00	0.31
SPY Dec 04 674.0 Put	742	742	0	0	0.00	0	0.00	0.01
ABSI Dec 19 3.0 Call	737	737	0	0	0.00	0	0.00	0.75
PLTR Apr 17 150.0 Put	736	736	0	0	0.00	0	0.00	11.22
UBER Jan 16 92.5 Put	734	734	0	0	0.00	0	0.00	4.90
RZLT Dec 19 7.5 Put	734	734	0	0	0.00	0	0.00	1.36
IWM Dec 19 270.0 Call	728	728	0	0	0.00	0	0.00	0.21
AAPL Dec 05 290.0 Call	728	728	0	0	0.00	0	0.00	0.02
BBAI Dec 26 9.0 Call	725	725	0	0	0.00	0	0.00	0.20
GOOGL Dec 05 320.0 Call	721	720	1	0	0.00	0	0.00	0.94
NFLX Dec 05 111.0 Call	720	175	545	0	0.00	0	0.00	0.02
IWM Dec 05 252.0 Call	720	717	3	0	0.00	0	0.00	0.93
KRRO Jan 16 7.5 Put	720	720	0	0	0.00	0	0.00	1.20
SLV Jun 18 51.5 Put	717	717	0	0	0.00	0	0.00	5.37
INTC Dec 19 40.0 Put	717	717	0	0	0.00	0	0.00	1.50
AAPL Jan 16 290.0 Call	715	715	0	0	0.00	0	0.00	4.33
HOOD Dec 05 133.0 Put	712	712	0	0	0.00	0	0.00	0.45
PATH Dec 05 18.0 Call	709	709	0	0	0.00	0	0.00	0.85
BRR Dec 19 10.0 Put	709	709	0	0	0.00	0	0.00	5.10
NVDA Dec 19 190.0 Call	708	701	7	0	0.00	0	0.00	3.20
BYND Dec 19 1.5 Call	708	708	0	0	0.00	0	0.00	0.13
NBIS Dec 12 75.0 Put	708	708	0	0	0.00	0	0.00	0.20
CRM Dec 19 300.0 Call	704	704	0	0	0.00	0	0.00	0.07
EOSE Dec 12 16.0 Put	703	703	0	0	0.00	0	0.00	1.19
WVE Dec 19 7.0 Call	700	700	0	0	0.00	0	0.00	1.00
IBIT Dec 05 51.0 Put	700	536	164	0	0.00	0	0.00	0.12
SWKS Dec 19 72.5 Call	699	699	0	0	0.00	0	0.00	0.80
SPY Dec 12 685.0 Call	693	693	0	0	0.00	0	0.00	5.19
MSTR Dec 05 190.0 Call	690	686	4	0	0.00	0	0.00	1.58
TSLA Dec 05 462.5 Call	688	687	1	0	0.00	0	0.00	1.50
SLV Dec 10 44.0 Put	686	686	0	0	0.00	0	0.00	0.02
JOBY Dec 05 15.5 Call	683	683	0	0	0.00	0	0.00	0.43
QQQ Dec 05 617.0 Put	683	676	7	0	0.00	0	0.00	0.63
INTC Dec 12 41.0 Call	682	682	0	0	0.00	0	0.00	1.03
NVDA Dec 19 200.0 Call	676	638	38	0	0.00	0	0.00	1.00
ORCL Dec 05 210.0 Call	675	661	14	0	0.00	0	0.00	5.67
NVDA Dec 12 180.0 Put	675	675	0	0	0.00	0	0.00	2.78
PLTR May 15 190.0 Call	668	668	0	0	0.00	0	0.00	23.76
PLTR May 15 185.0 Call	668	668	0	0	0.00	0	0.00	25.59
LUNR Dec 05 11.5 Call	668	668	0	0	0.00	0	0.00	0.25
SLV Dec 19 48.5 Put	667	667	0	0	0.00	0	0.00	0.52
QQQ Dec 04 628.0 Call	665	664	1	0	0.00	0	0.00	0.01
AMD Dec 05 220.0 Call	660	659	1	0	0.00	0	0.00	0.72
QBTS Dec 12 30.0 Call	657	657	0	0	0.00	0	0.00	1.44
IRBT Dec 19 3.0 Call	656	656	0	0	0.00	0	0.00	0.42
INTC Dec 19 45.0 Call	654	652	2	0	0.00	0	0.00	0.53
SA Dec 19 26.0 Put	653	653	0	0	0.00	0	0.00	0.28
MSTR Dec 05 200.0 Call	652	652	0	0	0.00	0	0.00	0.26
OLMA Dec 19 24.0 Put	651	651	0	0	0.00	0	0.00	1.30
TSLA Dec 12 460.0 Call	650	650	0	0	0.00	0	0.00	9.55
UEC Feb 20 20.0 Call	650	650	0	0	0.00	0	0.00	0.55
AMD Dec 05 215.0 Put	648	648	0	0	0.00	0	0.00	1.76
GME Dec 05 23.0 Call	647	647	0	0	0.00	0	0.00	0.22
IWM Dec 05 250.0 Call	645	645	0	0	0.00	0	0.00	2.28
INTC Jan 16 44.0 Call	642	642	0	0	0.00	0	0.00	1.65
TSLA Dec 05 435.0 Put	642	642	0	0	0.00	0	0.00	0.28
UUP Jan 15 32.0 Put	641	641	0	0	0.00	0	0.00	4.90
EOSE Dec 12 15.0 Call	640	640	0	0	0.00	0	0.00	1.00
BYND Dec 19 10.0 Call	637	637	0	0	0.00	0	0.00	0.01
ASST Mar 20 1.5 Call	637	637	0	0	0.00	0	0.00	0.15
AMZN Dec 05 225.0 Put	635	635	0	0	0.00	0	0.00	0.32
PL Jan 16 15.0 Call	633	633	0	0	0.00	0	0.00	1.17
RZLT Dec 19 12.5 Call	633	633	0	0	0.00	0	0.00	1.15
SPY Dec 05 682.0 Call	631	631	0	0	0.00	0	0.00	3.27
QQQ Dec 05 627.0 Call	630	630	0	0	0.00	0	0.00	0.54
QQQ Dec 05 615.0 Put	627	617	10	0	0.00	0	0.00	0.41
AAPL Dec 12 292.5 Call	625	625	0	0	0.00	0	0.00	0.27
QQQ Dec 04 612.0 Put	623	623	0	0	0.00	0	0.00	0.02
TSLA Dec 05 360.0 Put	623	116	507	0	0.00	0	0.00	0.02
RR Dec 05 4.5 Call	620	620	0	0	0.00	0	0.00	0.32
SOXS Jan 16 4.0 Call	620	620	0	0	0.00	0	0.00	0.21
BRR Dec 19 7.5 Put	619	619	0	0	0.00	0	0.00	2.60
SLV Dec 05 55.0 Call	618	160	458	0	0.00	0	0.00	0.02
NVDA Dec 26 100.0 Put	618	618	0	0	0.00	0	0.00	0.04
GLD May 15 385.0 Call	618	618	0	0	0.00	0	0.00	24.38
QQQ Dec 05 572.0 Put	614	614	0	0	0.00	0	0.00	0.02
HIMS Dec 05 39.0 Call	614	614	0	0	0.00	0	0.00	0.99
AAPL Jan 16 270.0 Put	612	612	0	0	0.00	0	0.00	3.90
NVDA Dec 12 185.0 Put	611	611	0	0	0.00	0	0.00	5.00
OPEN Dec 12 7.0 Call	611	611	0	0	0.00	0	0.00	0.86
PATH Jan 16 20.0 Call	610	610	0	0	0.00	0	0.00	1.10
AMZN Dec 12 230.0 Call	608	608	0	0	0.00	0	0.00	3.42
TSLA Dec 05 425.0 Put	607	607	0	0	0.00	0	0.00	0.14
INTC Dec 05 42.0 Call	606	606	0	0	0.00	0	0.00	0.11
INTC Dec 12 40.0 Put	605	605	0	0	0.00	0	0.00	1.05
GOOG Dec 05 320.0 Call	605	603	2	0	0.00	0	0.00	1.12
SLV Jun 18 49.0 Call	604	604	0	0	0.00	0	0.00	6.80
SPY Dec 08 685.0 Call	603	601	2	0	0.00	0	0.00	2.22
TSLL Jan 16 21.43 Call	602	602	0	0	0.00	0	0.00	1.91
MSTR Jan 16 350.0 Call	602	602	0	0	0.00	0	0.00	1.25
BA Jan 16 250.0 Call	600	600	0	0	0.00	0	0.00	0.40
AAPL Jan 16 295.0 Call	598	598	0	0	0.00	0	0.00	3.06
QQQ Dec 05 620.0 Call	598	595	3	0	0.00	0	0.00	4.00
META Dec 05 662.5 Call	598	598	0	0	0.00	0	0.00	3.82
RVPH Jan 16 1.0 Call	597	597	0	0	0.00	0	0.00	0.11
SPY Dec 04 680.0 Call	597	597	0	0	0.00	0	0.00	4.32
ASST Jun 18 1.0 Put	596	596	0	0	0.00	0	0.00	0.30
INTC Jan 16 40.0 Put	596	596	0	0	0.00	0	0.00	2.43
PLTR Dec 05 175.0 Call	595	595	0	0	0.00	0	0.00	3.50
TSLA Dec 05 437.5 Put	595	583	12	0	0.00	0	0.00	0.34
TLT Dec 31 86.0 Put	593	593	0	0	0.00	0	0.00	0.26
HOOD Dec 05 135.0 Call	593	593	0	0	0.00	0	0.00	3.14
SOFI Dec 05 29.0 Put	592	592	0	0	0.00	0	0.00	0.21
IWM Jan 16 238.0 Put	591	591	0	0	0.00	0	0.00	2.65
NVDA Dec 05 160.0 Put	591	109	482	0	0.00	0	0.00	0.02
TSLA Mar 20 550.0 Call	585	585	0	0	0.00	0	0.00	22.31
META Dec 05 685.0 Call	581	576	5	0	0.00	0	0.00	0.13
FXI Dec 19 40.5 Call	579	579	0	0	0.00	0	0.00	0.20
MU Dec 05 225.0 Put	577	574	3	0	0.00	0	0.00	2.79
SPY Dec 04 667.0 Put	577	577	0	0	0.00	0	0.00	0.01
SYM Dec 19 60.0 Put	576	576	0	0	0.00	0	0.00	4.36
AMC Jan 16 20.0 Call	575	455	120	0	0.00	0	0.00	0.02
SPY Jan 16 700.0 Call	575	575	0	0	0.00	0	0.00	6.00
IWM Dec 08 246.0 Put	574	574	0	0	0.00	0	0.00	0.19
HOOD Dec 12 135.0 Call	573	573	0	0	0.00	0	0.00	5.97
RIVN Jan 16 14.0 Put	572	572	0	0	0.00	0	0.00	0.28
SPY Dec 08 683.0 Call	571	571	0	0	0.00	0	0.00	3.41
GROY Jan 16 4.0 Put	569	569	0	0	0.00	0	0.00	0.15
TSLA Dec 05 452.5 Put	566	566	0	0	0.00	0	0.00	3.28
IWM Dec 05 252.5 Call	565	565	0	0	0.00	0	0.00	0.75
USAR Dec 19 16.0 Call	565	565	0	0	0.00	0	0.00	2.52
IRBT Dec 19 3.0 Put	565	565	0	0	0.00	0	0.00	0.51
META Dec 05 660.0 Call	563	563	0	0	0.00	0	0.00	5.21
TQQQ Dec 05 52.25 Put	561	561	0	0	0.00	0	0.00	0.06
KWEB Jan 16 34.0 Put	560	560	0	0	0.00	0	0.00	0.59
IWM Dec 05 251.0 Call	560	560	0	0	0.00	0	0.00	1.53
SPY Dec 05 693.0 Call	559	559	0	0	0.00	0	0.00	0.03
MSTR Dec 05 185.0 Put	558	558	0	0	0.00	0	0.00	2.78
MSTR Dec 12 540.0 Call	556	556	0	0	0.00	0	0.00	0.02
AAL Jan 16 13.0 Put	556	556	0	0	0.00	0	0.00	0.32
SPY Dec 05 674.0 Put	554	554	0	0	0.00	0	0.00	0.10
NIO Jun 18 7.0 Call	554	554	0	0	0.00	0	0.00	0.53
SPY Dec 05 692.0 Call	551	551	0	0	0.00	0	0.00	0.03
SMR Dec 19 21.0 Call	550	550	0	0	0.00	0	0.00	3.05
QQQ Dec 05 616.0 Put	550	550	0	0	0.00	0	0.00	0.50
TSLA Dec 19 460.0 Call	550	550	0	0	0.00	0	0.00	14.75
WBD Dec 12 22.5 Put	549	549	0	0	0.00	0	0.00	0.13
ACHR Jan 16 10.0 Call	549	549	0	0	0.00	0	0.00	0.61
XBI Jan 15 80.0 Call	548	523	25	0	0.00	0	0.00	46.20
SOFI Dec 12 30.0 Call	547	547	0	0	0.00	0	0.00	0.94
GME Dec 19 35.0 Call	547	546	1	0	0.00	0	0.00	0.10
BBAI Dec 12 7.0 Call	545	545	0	0	0.00	0	0.00	0.45
SPY Jan 16 680.0 Put	545	545	0	0	0.00	0	0.00	11.15
NVDA Dec 05 177.5 Call	544	544	0	0	0.00	0	0.00	5.92
EOSE Jan 02 17.0 Call	542	542	0	0	0.00	0	0.00	0.54
QQQ Dec 08 622.0 Call	540	517	23	0	0.00	0	0.00	3.92
CRWV Dec 19 65.0 Put	538	538	0	0	0.00	0	0.00	0.52
TIGR Dec 05 9.0 Call	538	538	0	0	0.00	0	0.00	0.17
TSLA Jan 16 500.0 Call	535	535	0	0	0.00	0	0.00	15.18
IWM Dec 08 255.0 Call	535	535	0	0	0.00	0	0.00	0.34
GOOGL Dec 05 325.0 Call	534	534	0	0	0.00	0	0.00	0.17
GOOGL Dec 05 310.0 Call	534	534	0	0	0.00	0	0.00	7.60
ONDS Jan 16 10.0 Call	533	533	0	0	0.00	0	0.00	1.43
SPY Dec 05 673.0 Put	532	532	0	0	0.00	0	0.00	0.11
BBAI Dec 05 7.0 Call	531	531	0	0	0.00	0	0.00	0.18
HIMS Dec 12 42.0 Call	529	529	0	0	0.00	0	0.00	1.11
ANAB Feb 20 45.0 Call	527	527	0	0	0.00	0	0.00	3.50
NEE Jan 16 100.0 Call	526	508	18	0	0.00	0	0.00	0.10
HIMS Jan 16 45.0 Call	526	526	0	0	0.00	0	0.00	2.51
QQQ Dec 04 611.0 Put	526	526	0	0	0.00	0	0.00	0.01
NFLX Dec 05 103.0 Put	520	520	0	0	0.00	0	0.00	0.51
APP Dec 05 655.0 Put	520	511	9	0	0.00	0	0.00	0.85
INTC Dec 05 41.0 Call	520	520	0	0	0.00	0	0.00	0.28
SNOW Dec 05 245.0 Call	520	501	19	0	0.00	0	0.00	0.34
NXDR Dec 19 2.0 Call	519	519	0	0	0.00	0	0.00	0.32
BBAI Dec 12 6.0 Call	519	519	0	0	0.00	0	0.00	1.20
IWM Jan 16 258.0 Call	519	519	0	0	0.00	0	0.00	4.17
AMZN Dec 05 230.0 Put	518	484	34	0	0.00	0	0.00	1.98
GME Dec 05 24.0 Call	517	517	0	0	0.00	0	0.00	0.04
SPY Dec 08 679.0 Put	517	517	0	0	0.00	0	0.00	0.89
SOFI Dec 05 29.5 Call	516	516	0	0	0.00	0	0.00	0.47
SLV Jan 02 48.0 Put	516	516	0	0	0.00	0	0.00	0.77
NVDA Dec 12 180.0 Call	515	515	0	0	0.00	0	0.00	6.20
RGTI Dec 05 30.0 Put	513	513	0	0	0.00	0	0.00	0.85
MRVL Mar 20 105.0 Call	512	512	0	0	0.00	0	0.00	9.93
AMD Dec 19 180.0 Put	512	206	306	0	0.00	0	0.00	0.96
META Dec 05 745.0 Call	510	77	433	0	0.00	0	0.00	0.02
RIVN Jan 16 20.0 Call	510	470	40	0	0.00	0	0.00	1.07
META Dec 05 675.0 Call	509	508	1	0	0.00	0	0.00	0.53
TSLA Dec 05 467.5 Call	506	504	2	0	0.00	0	0.00	0.72
IONQ Dec 19 100.0 Call	506	506	0	0	0.00	0	0.00	0.12
APLD Jan 16 25.0 Call	505	505	0	0	0.00	0	0.00	7.77
IWM Jan 16 256.0 Call	505	505	0	0	0.00	0	0.00	5.40
MSTR Dec 05 180.0 Put	505	505	0	0	0.00	0	0.00	1.08
APLD Dec 05 34.0 Call	504	335	169	0	0.00	0	0.00	0.06
AAPL Dec 05 282.5 Put	504	501	3	0	0.00	0	0.00	2.65
OKLO Dec 19 70.0 Put	503	503	0	0	0.00	0	0.00	0.56
SNOW Dec 05 240.0 Call	503	502	1	0	0.00	0	0.00	0.97
IMNM Dec 19 25.0 Call	503	503	0	0	0.00	0	0.00	1.75
GOOGL Dec 05 305.0 Call	502	502	0	0	0.00	0	0.00	11.18
ONDS Dec 12 6.5 Put	501	501	0	0	0.00	0	0.00	0.07
BMNR Jan 16 30.0 Put	501	501	0	0	0.00	0	0.00	2.79
NBIS Dec 19 90.0 Call	501	501	0	0	0.00	0	0.00	15.00
SLV Dec 26 52.5 Call	501	501	0	0	0.00	0	0.00	2.05
SMR Dec 12 30.0 Call	501	501	0	0	0.00	0	0.00	0.16
QQQ Dec 04 625.0 Put	500	462	38	0	0.00	0	0.00	2.11
INTU Dec 05 635.0 Call	500	500	0	0	0.00	0	0.00	18.40
QBTS Apr 17 65.0 Call	500	500	0	0	0.00	0	0.00	1.43
TSLA Jan 21 370.0 Put	500	500	0	0	0.00	0	0.00	81.78
ASPI Jul 17 5.0 Put	500	500	0	0	0.00	0	0.00	1.50
BFH May 15 50.0 Put	500	500	0	0	0.00	0	0.00	1.40
INTU Dec 05 620.0 Call	500	500	0	0	0.00	0	0.00	32.30
JD Apr 17 45.0 Call	500	500	0	0	0.00	0	0.00	0.35
ABTC Dec 05 3.5 Put	500	500	0	0	0.00	0	0.00	1.09
PM Jan 23 150.0 Call	500	500	0	0	0.00	0	0.00	3.70
IONQ Jun 18 105.0 Call	500	500	0	0	0.00	0	0.00	3.50
NIO Dec 19 4.5 Put	500	500	0	0	0.00	0	0.00	0.08
NVDA Dec 12 182.5 Call	499	499	0	0	0.00	0	0.00	4.70
SYM Dec 05 61.0 Put	499	499	0	0	0.00	0	0.00	1.35
SNAP Dec 19 8.0 Call	498	498	0	0	0.00	0	0.00	0.20
CLSK Dec 05 15.0 Call	498	498	0	0	0.00	0	0.00	0.43
SLV May 15 47.0 Call	497	497	0	0	0.00	0	0.00	7.35
INSM Dec 19 200.0 Put	497	497	0	0	0.00	0	0.00	5.30
NFLX Dec 05 103.5 Call	494	494	0	0	0.00	0	0.00	0.83
CRWV Dec 19 85.0 Call	493	493	0	0	0.00	0	0.00	6.60
IWM Dec 05 246.0 Put	493	493	0	0	0.00	0	0.00	0.06
SLV Dec 08 45.5 Put	492	492	0	0	0.00	0	0.00	0.01
PLTR Dec 05 180.0 Call	492	481	11	0	0.00	0	0.00	0.79
QQQ Dec 04 619.0 Call	490	437	53	0	0.00	0	0.00	3.26
TQQQ Dec 12 55.5 Call	489	489	0	0	0.00	0	0.00	1.67
SLV Dec 05 51.5 Put	489	489	0	0	0.00	0	0.00	0.44
PGY Jan 16 26.0 Call	488	488	0	0	0.00	0	0.00	2.46
SOGP Dec 19 12.5 Call	487	487	0	0	0.00	0	0.00	2.40
TSLA Dec 05 492.5 Call	485	131	354	0	0.00	0	0.00	0.02
NVDA Dec 19 185.0 Call	483	483	0	0	0.00	0	0.00	5.15
TSLA Jan 21 500.0 Call	480	480	0	0	0.00	0	0.00	145.70
IWM Dec 19 260.0 Call	479	479	0	0	0.00	0	0.00	1.24
IWM Dec 04 247.0 Put	479	474	5	0	0.00	0	0.00	0.01
PLBY Jul 17 2.5 Call	478	478	0	0	0.00	0	0.00	0.65
HUMN Jan 16 30.0 Call	477	477	0	0	0.00	0	0.00	1.11
PLTR Dec 05 177.5 Call	474	471	3	0	0.00	0	0.00	1.90
APP Dec 05 680.0 Put	473	473	0	0	0.00	0	0.00	6.50
PATH Dec 19 20.0 Call	471	471	0	0	0.00	0	0.00	0.54
IWM Dec 15 242.0 Put	467	467	0	0	0.00	0	0.00	0.70
SPY Dec 04 690.0 Call	467	467	0	0	0.00	0	0.00	0.01
GOOG Dec 05 317.5 Call	466	466	0	0	0.00	0	0.00	2.36
SPY Dec 12 684.0 Call	465	432	33	0	0.00	0	0.00	5.76
PAA Feb 20 18.0 Call	464	464	0	0	0.00	0	0.00	0.35
INTC Dec 12 43.0 Call	464	464	0	0	0.00	0	0.00	0.48
HPE Dec 19 23.0 Call	463	463	0	0	0.00	0	0.00	1.04
NVDA Dec 12 187.5 Call	463	463	0	0	0.00	0	0.00	2.39
TSLA Dec 12 480.0 Call	463	463	0	0	0.00	0	0.00	3.72
GLD Jan 16 400.0 Call	461	461	0	0	0.00	0	0.00	6.07
SPY Dec 05 691.0 Call	460	460	0	0	0.00	0	0.00	0.05
SLV Mar 20 47.0 Call	460	460	0	0	0.00	0	0.00	6.40
SPY Dec 05 672.0 Put	460	460	0	0	0.00	0	0.00	0.06
IWM Mar 20 230.0 Put	459	459	0	0	0.00	0	0.00	4.41
SOXL Dec 05 43.0 Put	457	457	0	0	0.00	0	0.00	0.38
TSLA Jun 16 600.0 Call	455	455	0	0	0.00	0	0.00	129.72
OKTA Jan 16 92.5 Call	454	454	0	0	0.00	0	0.00	1.58
META Dec 12 670.0 Call	454	454	0	0	0.00	0	0.00	7.93
HPE Dec 05 21.0 Put	453	453	0	0	0.00	0	0.00	0.18
BRKB Jan 16 495.0 Put	451	451	0	0	0.00	0	0.00	5.80
BYND Dec 05 1.5 Call	451	451	0	0	0.00	0	0.00	0.02
RKLB Dec 12 50.0 Call	451	451	0	0	0.00	0	0.00	2.24
TSLA Dec 05 442.5 Call	450	450	0	0	0.00	0	0.00	12.75
INTC Feb 20 45.0 Call	449	449	0	0	0.00	0	0.00	2.66
NVDA Jan 16 180.0 Call	449	449	0	0	0.00	0	0.00	12.20
ONDS Mar 20 10.0 Call	449	449	0	0	0.00	0	0.00	2.38
SLV Jan 16 50.0 Call	448	447	1	0	0.00	0	0.00	3.50
HON Dec 19 205.0 Call	447	447	0	0	0.00	0	0.00	0.28
TSLL Dec 05 21.0 Call	447	447	0	0	0.00	0	0.00	0.16
ACHR Dec 05 8.5 Call	445	445	0	0	0.00	0	0.00	0.42
EEM Feb 20 51.0 Put	445	445	0	0	0.00	0	0.00	0.61
HPE Dec 05 25.0 Call	444	444	0	0	0.00	0	0.00	0.19
AAPL Dec 05 287.5 Call	443	443	0	0	0.00	0	0.00	0.03
LAES Jan 21 4.0 Call	443	443	0	0	0.00	0	0.00	1.75
WBD Dec 19 27.0 Call	443	443	0	0	0.00	0	0.00	0.21
TSLA Jan 16 450.0 Call	442	442	0	0	0.00	0	0.00	33.45
CRWV Jan 16 100.0 Call	441	441	0	0	0.00	0	0.00	5.09
OKLO Dec 19 50.0 Put	441	441	0	0	0.00	0	0.00	0.07
DHR Dec 05 222.5 Put	441	228	213	0	0.00	0	0.00	1.10
RBRK Dec 05 65.0 Put	439	439	0	0	0.00	0	0.00	2.36
HLT Dec 19 280.0 Call	438	281	157	0	0.00	0	0.00	2.50
SPY Dec 08 684.0 Put	438	438	0	0	0.00	0	0.00	2.20
SLV Dec 19 59.5 Call	436	436	0	0	0.00	0	0.00	0.18
INTC Dec 12 42.0 Call	436	436	0	0	0.00	0	0.00	0.72
META Dec 05 650.0 Put	434	434	0	0	0.00	0	0.00	0.88
SPY Dec 11 650.0 Put	433	433	0	0	0.00	0	0.00	0.19
NAKA Dec 19 0.5 Call	432	432	0	0	0.00	0	0.00	0.07
SLV Jun 18 80.0 Call	431	431	0	0	0.00	0	0.00	1.16
IWM Dec 08 258.0 Call	430	430	0	0	0.00	0	0.00	0.09
MSFT Dec 05 475.0 Put	429	428	1	0	0.00	0	0.00	0.63
ALB Jan 16 70.0 Call	427	427	0	0	0.00	0	0.00	53.00
IWM Dec 15 264.0 Call	427	427	0	0	0.00	0	0.00	0.34
MRVL Dec 26 99.0 Put	427	417	10	0	0.00	0	0.00	4.65
PATH Dec 12 12.5 Put	426	10	416	0	0.00	0	0.00	0.01
MRVL Dec 19 100.0 Call	425	425	0	0	0.00	0	0.00	3.75
IWM Dec 05 248.0 Put	425	425	0	0	0.00	0	0.00	0.13
NVDA Dec 12 200.0 Call	423	422	1	0	0.00	0	0.00	0.28
SO Mar 20 75.0 Call	422	422	0	0	0.00	0	0.00	13.10
NVDA Feb 20 170.0 Put	420	390	30	0	0.00	0	0.00	7.85
RGTI Dec 05 30.0 Call	418	418	0	0	0.00	0	0.00	0.75
IVZ Dec 19 23.0 Call	418	418	0	0	0.00	0	0.00	2.49
SMCI Jan 16 35.0 Call	418	418	0	0	0.00	0	0.00	2.70
SPY Dec 09 687.0 Call	417	417	0	0	0.00	0	0.00	1.79
AMZN Dec 12 240.0 Call	416	416	0	0	0.00	0	0.00	0.73
SPY Dec 05 687.0 Put	415	392	23	0	0.00	0	0.00	3.29
MSFT Dec 05 477.5 Put	414	414	0	0	0.00	0	0.00	1.06
AMZN Dec 05 225.0 Call	414	414	0	0	0.00	0	0.00	4.33
QQQ Dec 12 622.0 Put	414	414	0	0	0.00	0	0.00	6.20
LAES Dec 12 5.0 Call	414	414	0	0	0.00	0	0.00	0.27
META Jan 16 700.0 Call	414	414	0	0	0.00	0	0.00	13.00
NVDA Jan 16 200.0 Call	413	413	0	0	0.00	0	0.00	4.05
DKNG Dec 05 34.0 Call	413	413	0	0	0.00	0	0.00	1.30
ICLR Dec 19 170.0 Put	412	287	125	0	0.00	0	0.00	3.80
INTC Dec 05 43.0 Call	412	412	0	0	0.00	0	0.00	0.06
GLD Dec 12 390.0 Call	411	411	0	0	0.00	0	0.00	3.25
TRON Apr 17 12.5 Call	411	411	0	0	0.00	0	0.00	0.12
CDE Mar 20 20.0 Call	410	410	0	0	0.00	0	0.00	1.40
EOSE Dec 05 15.0 Put	410	410	0	0	0.00	0	0.00	0.17
BBAI Dec 05 6.0 Call	410	410	0	0	0.00	0	0.00	1.00
SOUN Dec 19 13.0 Call	409	409	0	0	0.00	0	0.00	0.80
QUBT Dec 05 12.0 Call	408	408	0	0	0.00	0	0.00	1.50
PGY Dec 19 24.0 Put	407	407	0	0	0.00	0	0.00	1.25
VZ Jan 16 42.0 Call	406	406	0	0	0.00	0	0.00	0.62
SLV Jun 30 47.0 Call	406	406	0	0	0.00	0	0.00	7.97
TSLA Dec 05 455.0 Put	406	406	0	0	0.00	0	0.00	4.50
VSCO Dec 19 31.0 Put	404	404	0	0	0.00	0	0.00	0.23
APP Dec 05 695.0 Put	402	402	0	0	0.00	0	0.00	14.90
TGB Jan 16 3.0 Call	401	401	0	0	0.00	0	0.00	2.25
SMH Dec 26 350.0 Put	401	279	122	0	0.00	0	0.00	6.65
SVM Apr 17 7.5 Call	400	400	0	0	0.00	0	0.00	1.37
SPY Dec 05 677.0 Put	400	400	0	0	0.00	0	0.00	0.21
TEVA Feb 20 35.0 Call	400	400	0	0	0.00	0	0.00	0.35
PAAS Mar 20 60.0 Call	400	400	0	0	0.00	0	0.00	1.27
HOOD Dec 12 140.0 Call	400	400	0	0	0.00	0	0.00	3.51
TIPT Mar 20 20.0 Call	400	400	0	0	0.00	0	0.00	0.82
SA May 15 27.0 Put	400	400	0	0	0.00	0	0.00	3.35
HAL Jan 16 40.0 Call	400	400	0	0	0.00	0	0.00	0.01
INTC Dec 12 39.0 Put	399	399	0	0	0.00	0	0.00	0.72
PATH Jan 16 15.0 Call	397	397	0	0	0.00	0	0.00	4.00
FXI Dec 19 41.0 Call	397	397	0	0	0.00	0	0.00	0.14
BITF Jan 15 7.0 Call	394	394	0	0	0.00	0	0.00	0.83
MSTR Dec 05 170.0 Put	393	393	0	0	0.00	0	0.00	0.23
SOLT Dec 19 8.0 Call	391	391	0	0	0.00	0	0.00	1.45
NVDL Dec 12 85.5 Put	390	390	0	0	0.00	0	0.00	3.56
NOG Dec 19 22.0 Call	390	390	0	0	0.00	0	0.00	2.93
CRWV Jan 16 67.5 Put	388	388	0	0	0.00	0	0.00	3.48
NVDL Dec 05 88.0 Put	388	388	0	0	0.00	0	0.00	3.86
NVDL Dec 12 82.0 Put	388	388	0	0	0.00	0	0.00	2.86
NVDL Dec 05 90.5 Put	388	388	0	0	0.00	0	0.00	6.10
ONDS Jan 16 9.0 Call	388	388	0	0	0.00	0	0.00	1.80
META Dec 05 667.5 Call	387	387	0	0	0.00	0	0.00	1.80
META Dec 12 700.0 Call	386	386	0	0	0.00	0	0.00	1.21
BABA Dec 05 160.0 Call	385	385	0	0	0.00	0	0.00	0.43
OPEN Jan 16 9.0 Call	385	385	0	0	0.00	0	0.00	0.67
SLV Jan 23 52.0 Put	385	385	0	0	0.00	0	0.00	2.96
IONZ Dec 19 4.0 Call	384	384	0	0	0.00	0	0.00	0.15
STUB Jan 16 12.5 Call	383	383	0	0	0.00	0	0.00	1.00
PLTR Dec 05 175.0 Put	383	383	0	0	0.00	0	0.00	0.63
IWM Dec 15 258.0 Call	382	382	0	0	0.00	0	0.00	0.75
SNOW Dec 05 255.0 Call	382	382	0	0	0.00	0	0.00	0.07
IWM Dec 15 239.0 Put	382	382	0	0	0.00	0	0.00	0.57
QQQ Dec 05 629.0 Call	381	381	0	0	0.00	0	0.00	0.17
SLV Dec 05 50.0 Put	381	381	0	0	0.00	0	0.00	0.11
SPY Dec 04 668.0 Put	381	381	0	0	0.00	0	0.00	0.01
NFLX Dec 05 103.0 Call	379	379	0	0	0.00	0	0.00	0.82
META Dec 05 690.0 Call	379	379	0	0	0.00	0	0.00	0.09
HOOD Dec 26 115.0 Put	379	379	0	0	0.00	0	0.00	1.48
TSLL Jan 21 30.0 Call	378	378	0	0	0.00	0	0.00	9.37
MRVL Dec 19 80.0 Put	378	378	0	0	0.00	0	0.00	0.35
GME Sep 17 13.0 Call	377	377	0	0	0.00	0	0.00	12.65
AMD Dec 05 215.0 Call	377	377	0	0	0.00	0	0.00	2.74
QQQ Dec 16 622.0 Put	377	377	0	0	0.00	0	0.00	7.09
ANF Dec 19 110.0 Call	376	376	0	0	0.00	0	0.00	0.70
TLT Jan 16 95.0 Call	376	376	0	0	0.00	0	0.00	0.11
IBIT May 15 50.0 Call	375	375	0	0	0.00	0	0.00	8.65
GOOGL Dec 05 317.5 Call	375	375	0	0	0.00	0	0.00	1.70
OPEN Feb 20 12.0 Call	375	375	0	0	0.00	0	0.00	0.49
NVDA Dec 05 157.5 Put	375	93	282	0	0.00	0	0.00	0.02
NVDA Dec 19 180.0 Call	375	375	0	0	0.00	0	0.00	7.57
CRWV Mar 20 67.5 Put	374	374	0	0	0.00	0	0.00	7.53
TIGR Dec 05 9.0 Put	374	374	0	0	0.00	0	0.00	0.12
GDX Dec 19 65.0 Put	374	374	0	0	0.00	0	0.00	0.05
SPY Dec 04 687.0 Put	372	372	0	0	0.00	0	0.00	3.92
INTC Dec 12 37.0 Put	372	372	0	0	0.00	0	0.00	0.20
TQQQ Dec 05 56.5 Call	372	372	0	0	0.00	0	0.00	0.13
INTC Dec 19 42.0 Put	371	371	0	0	0.00	0	0.00	2.57
QQQ Dec 05 625.0 Put	371	371	0	0	0.00	0	0.00	3.01
HOOD Dec 19 125.0 Put	371	371	0	0	0.00	0	0.00	3.07
NVDA Dec 12 195.0 Call	370	370	0	0	0.00	0	0.00	0.67
PLTR Dec 12 90.0 Put	370	370	0	0	0.00	0	0.00	0.01
CRWV Feb 20 130.0 Call	370	370	0	0	0.00	0	0.00	3.63
WMT Dec 19 120.0 Call	370	370	0	0	0.00	0	0.00	0.22
AMD Dec 05 222.5 Call	369	329	40	0	0.00	0	0.00	0.34
SPY Dec 04 671.0 Put	369	369	0	0	0.00	0	0.00	0.01
CWAN Dec 19 25.0 Call	368	368	0	0	0.00	0	0.00	0.32
SPY Dec 19 625.0 Put	367	367	0	0	0.00	0	0.00	0.45
QQQ Dec 05 624.0 Put	367	365	2	0	0.00	0	0.00	2.46
MSFT Dec 12 485.0 Call	367	367	0	0	0.00	0	0.00	4.34
QBTS Dec 05 24.0 Call	366	366	0	0	0.00	0	0.00	4.10
SPY Dec 05 678.0 Put	366	365	1	0	0.00	0	0.00	0.27
KWEB Mar 20 39.0 Call	366	366	0	0	0.00	0	0.00	1.45
IEF Dec 12 96.0 Put	366	366	0	0	0.00	0	0.00	0.08
IWM Jan 16 235.0 Put	365	365	0	0	0.00	0	0.00	2.22
CLOV Dec 05 2.5 Call	364	364	0	0	0.00	0	0.00	0.14
SPY Dec 12 630.0 Put	364	364	0	0	0.00	0	0.00	0.11
TSLA Dec 05 480.0 Call	362	312	50	0	0.00	0	0.00	0.09
RKLB Apr 17 70.0 Call	362	362	0	0	0.00	0	0.00	5.05
SLV Mar 20 69.0 Call	362	362	0	0	0.00	0	0.00	1.08
RDW Dec 19 6.5 Call	361	361	0	0	0.00	0	0.00	0.25
ASTS Dec 19 40.0 Put	360	68	292	0	0.00	0	0.00	0.14
EOSE Dec 05 15.5 Call	360	360	0	0	0.00	0	0.00	0.68
SPY Mar 31 345.0 Put	360	360	0	0	0.00	0	0.00	0.49
AS Dec 19 35.0 Call	359	359	0	0	0.00	0	0.00	1.85
SLV Dec 31 45.0 Put	359	359	0	0	0.00	0	0.00	0.21
UNP Feb 20 260.0 Call	359	359	0	0	0.00	0	0.00	2.00
CORZ Dec 19 19.0 Call	359	359	0	0	0.00	0	0.00	0.49
SMR Dec 19 27.0 Call	359	359	0	0	0.00	0	0.00	0.78
AI Dec 05 16.0 Call	357	357	0	0	0.00	0	0.00	0.18
XBI Jan 21 50.0 Call	357	357	0	0	0.00	0	0.00	74.10
SLV Jun 18 48.5 Call	357	357	0	0	0.00	0	0.00	6.83
USAR Dec 19 15.0 Call	357	357	0	0	0.00	0	0.00	3.18
AMD Dec 05 225.0 Call	357	357	0	0	0.00	0	0.00	0.17
IREN Jun 18 60.0 Call	356	356	0	0	0.00	0	0.00	9.98
AAPL Jan 16 285.0 Call	356	356	0	0	0.00	0	0.00	6.58
ASTS Dec 05 70.0 Call	355	355	0	0	0.00	0	0.00	4.22
SPY Dec 05 680.0 Call	353	353	0	0	0.00	0	0.00	4.96
KR Dec 05 67.0 Put	353	353	0	0	0.00	0	0.00	3.35
AAL Jan 16 15.0 Call	352	352	0	0	0.00	0	0.00	0.69
VFF Dec 19 4.0 Call	351	351	0	0	0.00	0	0.00	0.12
UPST Dec 19 50.0 Call	351	351	0	0	0.00	0	0.00	1.75
TSLA Dec 12 450.0 Put	351	351	0	0	0.00	0	0.00	9.58
SMCI Jan 16 38.0 Call	350	350	0	0	0.00	0	0.00	1.34
NVDA Jan 21 180.0 Put	350	350	0	0	0.00	0	0.00	39.68
BULL Dec 05 9.5 Call	350	350	0	0	0.00	0	0.00	0.21
SOFI Feb 20 35.0 Call	349	349	0	0	0.00	0	0.00	1.85
BMNR Dec 05 34.0 Call	349	349	0	0	0.00	0	0.00	0.94
WMT Dec 19 106.0 Put	349	349	0	0	0.00	0	0.00	0.18
BITO Dec 26 12.5 Put	349	349	0	0	0.00	0	0.00	0.45
IWM Jan 16 264.0 Call	349	349	0	0	0.00	0	0.00	2.59
QQQ Dec 05 565.0 Put	348	348	0	0	0.00	0	0.00	0.01
ASTS Dec 05 80.0 Call	348	348	0	0	0.00	0	0.00	0.45
ORCL Dec 05 212.5 Call	347	347	0	0	0.00	0	0.00	3.40
EWZ Jun 18 40.0 Call	347	347	0	0	0.00	0	0.00	0.92
TQQQ Dec 12 56.0 Call	347	347	0	0	0.00	0	0.00	1.29
FXI Dec 19 40.0 Call	346	346	0	0	0.00	0	0.00	0.32
IRBT Jan 16 2.0 Put	345	345	0	0	0.00	0	0.00	0.40
HBAN Dec 19 16.0 Call	345	345	0	0	0.00	0	0.00	1.09
GLD Dec 10 404.0 Call	345	345	0	0	0.00	0	0.00	0.10
CRWV Dec 05 80.0 Call	344	344	0	0	0.00	0	0.00	6.28
MSTR Dec 05 202.5 Call	344	344	0	0	0.00	0	0.00	0.20
MRVL Dec 26 101.0 Call	344	344	0	0	0.00	0	0.00	4.75
SPY Dec 05 658.0 Put	342	342	0	0	0.00	0	0.00	0.01
PYPL Mar 20 80.0 Call	342	342	0	0	0.00	0	0.00	0.80
SOUN Dec 05 12.0 Call	341	341	0	0	0.00	0	0.00	0.95
FFAI Jan 16 1.5 Call	341	341	0	0	0.00	0	0.00	0.09
PLUG Dec 05 2.0 Put	340	340	0	0	0.00	0	0.00	0.01
ACHR Dec 05 8.0 Call	340	340	0	0	0.00	0	0.00	0.95
CRCL Dec 19 90.0 Call	340	340	0	0	0.00	0	0.00	4.40
TSLL Dec 12 23.5 Call	340	340	0	0	0.00	0	0.00	0.20
SPY Dec 05 686.0 Put	340	340	0	0	0.00	0	0.00	2.48
SLV Jun 18 52.5 Call	339	339	0	0	0.00	0	0.00	5.30
NE Jan 16 30.0 Call	339	339	0	0	0.00	0	0.00	3.75
IWM Dec 08 250.0 Call	338	338	0	0	0.00	0	0.00	2.50
AGEN Feb 20 8.0 Put	337	337	0	0	0.00	0	0.00	3.95
SPY Dec 05 676.0 Put	337	337	0	0	0.00	0	0.00	0.16
TSLA Dec 12 420.0 Put	336	336	0	0	0.00	0	0.00	2.37
SOFI Dec 05 29.0 Call	336	336	0	0	0.00	0	0.00	0.80
CPRI Dec 19 25.0 Call	336	336	0	0	0.00	0	0.00	3.34
FROG Jan 16 65.0 Call	336	334	2	0	0.00	0	0.00	2.58
QUBT Dec 12 12.5 Call	335	335	0	0	0.00	0	0.00	1.40
QURE Apr 17 25.0 Call	335	335	0	0	0.00	0	0.00	6.50
ACHR Dec 26 9.5 Call	335	335	0	0	0.00	0	0.00	0.47
IRBT Mar 20 2.0 Put	335	335	0	0	0.00	0	0.00	0.80
AMZN Jan 16 210.0 Put	333	333	0	0	0.00	0	0.00	2.73
GOOGL Dec 12 330.0 Call	333	333	0	0	0.00	0	0.00	1.48
IWM Dec 10 242.0 Put	333	333	0	0	0.00	0	0.00	0.32
GOOG Dec 12 320.0 Call	333	288	45	0	0.00	0	0.00	4.62
SLV Dec 17 53.0 Put	333	333	0	0	0.00	0	0.00	2.06
NVDA Dec 12 182.5 Put	332	332	0	0	0.00	0	0.00	3.77
ONDS Dec 05 10.0 Call	332	332	0	0	0.00	0	0.00	0.07
CEP Dec 19 15.0 Call	332	332	0	0	0.00	0	0.00	1.70
SPY Dec 19 627.0 Put	331	331	0	0	0.00	0	0.00	0.57
QQQ Dec 05 614.0 Put	331	331	0	0	0.00	0	0.00	0.31
SPY Dec 31 700.0 Call	331	331	0	0	0.00	0	0.00	2.45
MSTR Dec 05 195.0 Call	330	330	0	0	0.00	0	0.00	0.66
QQQ Dec 08 650.0 Call	330	330	0	0	0.00	0	0.00	0.01
QQQ Dec 19 620.0 Call	330	330	0	0	0.00	0	0.00	10.68
TSLA Jan 16 440.0 Put	330	330	0	0	0.00	0	0.00	23.60
GME Dec 05 23.5 Call	330	330	0	0	0.00	0	0.00	0.07
TSLA Dec 12 470.0 Call	329	329	0	0	0.00	0	0.00	6.15
IWM Dec 09 241.0 Put	329	329	0	0	0.00	0	0.00	0.07
SLV Jun 18 51.5 Call	328	328	0	0	0.00	0	0.00	5.75
NVDA Dec 19 171.0 Put	326	326	0	0	0.00	0	0.00	1.84
SNOW Dec 05 230.0 Put	326	326	0	0	0.00	0	0.00	0.83
BE Jan 16 120.0 Call	325	243	82	0	0.00	0	0.00	18.80
HYG Dec 19 79.5 Put	325	325	0	0	0.00	0	0.00	0.09
EVTL Apr 17 7.5 Call	324	284	40	0	0.00	0	0.00	1.45
QQQ Dec 08 624.0 Call	324	324	0	0	0.00	0	0.00	2.52
EOSE Feb 20 20.0 Call	323	323	0	0	0.00	0	0.00	1.80
GOOG Dec 05 317.5 Put	323	323	0	0	0.00	0	0.00	1.67
AUPH Jan 16 15.0 Call	323	323	0	0	0.00	0	0.00	1.10
SEI Dec 19 45.0 Put	322	322	0	0	0.00	0	0.00	1.10
QQQ Jan 16 400.0 Put	322	322	0	0	0.00	0	0.00	0.25
META Jan 16 720.0 Call	321	321	0	0	0.00	0	0.00	8.25
SPY Dec 11 701.0 Call	321	229	92	0	0.00	0	0.00	0.14
PLTR Jan 16 140.0 Put	321	320	1	0	0.00	0	0.00	1.89
AMZN Dec 05 245.0 Call	321	253	68	0	0.00	0	0.00	0.03
TQQQ Dec 19 50.0 Put	320	320	0	0	0.00	0	0.00	0.90
META Dec 05 652.5 Call	320	320	0	0	0.00	0	0.00	10.32
BMNR Dec 19 33.0 Put	320	320	0	0	0.00	0	0.00	1.74
UNH Dec 05 332.5 Put	319	319	0	0	0.00	0	0.00	2.15
TSM Feb 20 330.0 Call	318	318	0	0	0.00	0	0.00	8.35
TSLA Dec 05 420.0 Put	318	318	0	0	0.00	0	0.00	0.05
CIVI Dec 19 32.5 Call	317	317	0	0	0.00	0	0.00	0.24
AMD Dec 05 210.0 Put	317	301	16	0	0.00	0	0.00	0.46
TER Dec 19 185.0 Call	317	317	0	0	0.00	0	0.00	17.50
APP Dec 05 677.5 Call	317	317	0	0	0.00	0	0.00	19.64
SPY Dec 09 684.0 Call	317	317	0	0	0.00	0	0.00	3.40
UPS Mar 20 100.0 Call	316	316	0	0	0.00	0	0.00	4.05
MSTR Dec 05 187.5 Call	316	316	0	0	0.00	0	0.00	2.43
HOOD Dec 05 131.0 Put	316	316	0	0	0.00	0	0.00	0.58
APP Dec 05 682.5 Call	316	316	0	0	0.00	0	0.00	8.38
IWM Dec 09 243.0 Put	316	316	0	0	0.00	0	0.00	0.13
SLV Jan 16 45.5 Put	316	316	0	0	0.00	0	0.00	0.49
TSLA Dec 05 472.5 Call	315	315	0	0	0.00	0	0.00	0.33
CMCSA Dec 12 26.5 Put	315	315	0	0	0.00	0	0.00	0.27
GLD Dec 05 370.0 Put	314	43	271	0	0.00	0	0.00	0.01
PLRX Jan 16 1.0 Put	314	314	0	0	0.00	0	0.00	0.10
HYG Dec 19 80.5 Put	313	313	0	0	0.00	0	0.00	0.35
CRMG Dec 19 12.0 Put	312	312	0	0	0.00	0	0.00	0.60
COIN Dec 05 280.0 Call	312	312	0	0	0.00	0	0.00	1.40
INTC Dec 12 38.0 Call	312	312	0	0	0.00	0	0.00	2.82
TSLA Dec 12 400.0 Put	311	311	0	0	0.00	0	0.00	0.91
RGTI Dec 19 35.0 Call	311	311	0	0	0.00	0	0.00	1.14
OWL Jan 16 14.0 Put	310	310	0	0	0.00	0	0.00	0.25
TSLA Dec 12 482.5 Call	310	310	0	0	0.00	0	0.00	2.85
CORZ Dec 19 30.0 Call	309	309	0	0	0.00	0	0.00	0.04
NVDA Dec 19 173.0 Put	309	309	0	0	0.00	0	0.00	2.23
SLV Mar 31 45.0 Put	309	309	0	0	0.00	0	0.00	1.30
IWM Dec 10 244.0 Put	309	309	0	0	0.00	0	0.00	0.50
META Dec 05 750.0 Call	308	40	268	0	0.00	0	0.00	0.02
EOSE Dec 05 13.0 Call	308	308	0	0	0.00	0	0.00	1.82
RIVN Dec 05 19.0 Call	308	308	0	0	0.00	0	0.00	0.05
SPY Dec 05 694.0 Call	308	308	0	0	0.00	0	0.00	0.03
TSLA Dec 12 445.0 Call	308	308	0	0	0.00	0	0.00	16.74
TSLL Dec 05 20.0 Call	307	307	0	0	0.00	0	0.00	0.72
ORCL Dec 12 220.0 Call	307	307	0	0	0.00	0	0.00	10.03
SPY Dec 09 694.0 Call	306	306	0	0	0.00	0	0.00	0.17
SMR Mar 20 19.0 Call	306	306	0	0	0.00	0	0.00	6.63
SPY Dec 05 681.0 Call	306	283	23	0	0.00	0	0.00	4.23
IWM Mar 20 250.0 Call	306	306	0	0	0.00	0	0.00	13.35
MSFT Jan 16 450.0 Put	305	305	0	0	0.00	0	0.00	4.70
ARDX Dec 19 6.0 Call	305	305	0	0	0.00	0	0.00	0.18
QS Jan 16 15.0 Call	305	305	0	0	0.00	0	0.00	0.90
ACHV Jun 18 5.0 Call	305	305	0	0	0.00	0	0.00	1.35
XBI Jun 18 85.0 Call	304	304	0	0	0.00	0	0.00	39.85
BBAI Dec 05 6.5 Call	304	304	0	0	0.00	0	0.00	0.55
SLV Jul 17 66.0 Call	304	304	0	0	0.00	0	0.00	3.10
BBAI Dec 19 8.0 Call	304	304	0	0	0.00	0	0.00	0.26
IWM Dec 09 254.0 Call	304	304	0	0	0.00	0	0.00	0.85
SLV Jun 18 75.0 Call	304	304	0	0	0.00	0	0.00	1.42
MSFT Dec 05 487.5 Call	303	303	0	0	0.00	0	0.00	0.26
SOFI Dec 26 29.0 Call	303	303	0	0	0.00	0	0.00	1.90
SLV Dec 12 50.0 Put	303	303	0	0	0.00	0	0.00	0.67
SLV Jan 15 44.5 Call	303	303	0	0	0.00	0	0.00	11.70
SLV Dec 12 56.5 Call	302	302	0	0	0.00	0	0.00	0.16
EWZ Dec 12 35.0 Call	302	302	0	0	0.00	0	0.00	0.35
LUNR Dec 19 10.0 Call	302	302	0	0	0.00	0	0.00	2.00
HSBC Dec 18 70.0 Put	302	231	71	0	0.00	0	0.00	5.80
POET Dec 26 5.5 Call	302	302	0	0	0.00	0	0.00	0.90
INTC Dec 05 35.0 Call	302	302	0	0	0.00	0	0.00	5.52
SERV Jan 16 11.0 Call	302	302	0	0	0.00	0	0.00	3.00
RKLB Dec 05 46.0 Put	302	302	0	0	0.00	0	0.00	0.50
DKNG Dec 19 37.0 Call	301	301	0	0	0.00	0	0.00	0.77
GLD Dec 05 372.0 Put	301	5	296	0	0.00	0	0.00	0.03
BMNR Feb 20 50.0 Call	301	301	0	0	0.00	0	0.00	3.60
APLD Dec 05 27.0 Put	301	57	244	0	0.00	0	0.00	0.03
GLD Dec 31 386.0 Call	301	301	0	0	0.00	0	0.00	9.03
PCT Jan 16 12.0 Call	300	300	0	0	0.00	0	0.00	0.45
EQX Apr 17 10.0 Call	300	300	0	0	0.00	0	0.00	4.35
SLNO Jan 16 45.0 Put	300	300	0	0	0.00	0	0.00	1.60
MAT Jan 16 16.0 Put	300	300	0	0	0.00	0	0.00	0.12
BULL Dec 19 9.5 Put	300	300	0	0	0.00	0	0.00	0.50
SLV Dec 26 49.0 Put	300	300	0	0	0.00	0	0.00	0.84
MRSN1 Feb 20 0.5 Call	300	300	0	0	0.00	0	0.00	0.60
SLV Mar 31 47.0 Call	300	300	0	0	0.00	0	0.00	6.65
MSTR Dec 05 180.0 Call	299	139	160	0	0.00	0	0.00	7.08
CSIQ Jan 16 25.0 Call	299	299	0	0	0.00	0	0.00	2.93
IBIT Dec 05 52.0 Put	299	299	0	0	0.00	0	0.00	0.30
CAN Apr 17 1.5 Call	299	299	0	0	0.00	0	0.00	0.22
SLV Dec 10 52.0 Call	298	298	0	0	0.00	0	0.00	0.97
SMR Dec 05 23.0 Put	298	298	0	0	0.00	0	0.00	0.94
RGTI Dec 05 26.5 Put	298	298	0	0	0.00	0	0.00	0.06
SLV Jun 18 50.0 Put	298	298	0	0	0.00	0	0.00	4.45
CRWV Dec 05 85.0 Call	298	297	1	0	0.00	0	0.00	1.99
UPS Jan 16 105.0 Call	297	297	0	0	0.00	0	0.00	0.58
ORCL Dec 12 250.0 Call	297	297	0	0	0.00	0	0.00	2.62
MSTR Dec 05 185.0 Call	297	297	0	0	0.00	0	0.00	3.60
COIN Dec 05 275.0 Call	296	296	0	0	0.00	0	0.00	3.32
INTC Dec 05 42.5 Put	296	296	0	0	0.00	0	0.00	2.00
ASTS Dec 05 65.0 Call	296	296	0	0	0.00	0	0.00	7.10
RBRK Dec 05 60.0 Put	295	295	0	0	0.00	0	0.00	0.88
TDOC Dec 12 8.0 Call	295	295	0	0	0.00	0	0.00	0.16
NIO Jan 16 5.0 Call	294	294	0	0	0.00	0	0.00	0.42
DAL Dec 19 60.0 Call	294	294	0	0	0.00	0	0.00	7.95
AMD Dec 05 195.0 Put	294	294	0	0	0.00	0	0.00	0.03
ONDS Dec 05 9.0 Call	294	285	9	0	0.00	0	0.00	0.45
NFLX Dec 05 102.0 Put	294	294	0	0	0.00	0	0.00	0.42
BRR Dec 19 2.5 Call	294	294	0	0	0.00	0	0.00	2.95
SLV Jun 18 52.0 Call	294	294	0	0	0.00	0	0.00	5.60
PLTR Dec 12 180.0 Call	294	294	0	0	0.00	0	0.00	3.84
CRWV Dec 05 90.0 Call	293	259	34	0	0.00	0	0.00	0.47
TSLA Dec 05 432.5 Put	293	293	0	0	0.00	0	0.00	0.15
AAPL Dec 12 285.0 Call	292	292	0	0	0.00	0	0.00	1.38
META Dec 05 650.0 Call	292	292	0	0	0.00	0	0.00	12.50
UUUU Dec 19 14.0 Call	292	286	6	0	0.00	0	0.00	2.95
IWM Dec 08 253.0 Call	292	292	0	0	0.00	0	0.00	0.95
NVDA Jan 02 100.0 Put	291	291	0	0	0.00	0	0.00	0.06
PLTR Dec 05 170.0 Put	291	291	0	0	0.00	0	0.00	0.12
CRWV Dec 19 85.0 Put	291	291	0	0	0.00	0	0.00	5.60
AAPL Dec 05 275.0 Put	291	291	0	0	0.00	0	0.00	0.10
TSLA Dec 19 450.0 Call	290	290	0	0	0.00	0	0.00	19.40
NVO Apr 17 60.0 Call	290	290	0	0	0.00	0	0.00	1.63
IONQ Dec 05 50.0 Call	290	290	0	0	0.00	0	0.00	5.10
META Dec 12 665.0 Call	289	289	0	0	0.00	0	0.00	9.42
IONQ Dec 19 60.0 Call	289	289	0	0	0.00	0	0.00	2.35
BULL Dec 19 8.0 Put	289	289	0	0	0.00	0	0.00	0.10
SPY Dec 12 690.0 Call	289	289	0	0	0.00	0	0.00	2.76
OPEN Dec 12 8.0 Call	289	289	0	0	0.00	0	0.00	0.30
AAPL Dec 05 277.5 Put	289	289	0	0	0.00	0	0.00	0.30
BULL Dec 05 10.0 Put	289	289	0	0	0.00	0	0.00	0.78
NIO Jan 16 6.0 Call	289	289	0	0	0.00	0	0.00	0.13
BULL Dec 05 8.5 Put	289	289	0	0	0.00	0	0.00	0.01
IWM Dec 08 254.0 Call	289	289	0	0	0.00	0	0.00	0.57
XLF Dec 19 54.5 Call	289	289	0	0	0.00	0	0.00	0.37
GOOG Dec 05 310.0 Put	288	288	0	0	0.00	0	0.00	0.19
CIFR Dec 05 17.5 Put	288	288	0	0	0.00	0	0.00	0.08
INTC Dec 05 43.0 Put	288	288	0	0	0.00	0	0.00	2.55
VFC Dec 12 18.5 Call	287	287	0	0	0.00	0	0.00	0.46
IWM Dec 12 250.0 Put	287	287	0	0	0.00	0	0.00	2.30
LUNR Dec 19 12.0 Call	287	287	0	0	0.00	0	0.00	0.74
MLTX Dec 19 20.0 Call	285	285	0	0	0.00	0	0.00	0.19
QBTS Dec 05 23.5 Put	285	285	0	0	0.00	0	0.00	0.16
MSFT Dec 05 472.5 Put	285	116	169	0	0.00	0	0.00	0.46
WBD Dec 26 24.0 Call	285	285	0	0	0.00	0	0.00	1.12
SNOW Dec 05 247.5 Call	284	274	10	0	0.00	0	0.00	0.35
TSLA Dec 26 505.0 Call	284	284	0	0	0.00	0	0.00	5.48
NVDA Dec 05 172.5 Put	284	284	0	0	0.00	0	0.00	0.06
AEM Dec 05 175.0 Call	283	283	0	0	0.00	0	0.00	0.32
VFC Dec 19 17.5 Put	283	283	0	0	0.00	0	0.00	0.34
SPY Dec 11 702.0 Call	282	282	0	0	0.00	0	0.00	0.09
ATAI Jan 16 4.0 Call	282	282	0	0	0.00	0	0.00	0.77
APLD Dec 05 26.5 Put	282	56	226	0	0.00	0	0.00	0.02
QQQ Dec 05 628.0 Call	282	270	12	0	0.00	0	0.00	0.35
SLV Dec 19 47.5 Put	282	282	0	0	0.00	0	0.00	0.32
SPY Dec 05 670.0 Put	282	282	0	0	0.00	0	0.00	0.07
NVDA Dec 05 192.5 Call	282	282	0	0	0.00	0	0.00	0.03
PLRX Dec 19 1.5 Put	282	282	0	0	0.00	0	0.00	0.30
AMZN Jan 16 250.0 Call	282	282	0	0	0.00	0	0.00	2.69
QQQ Jan 16 635.0 Call	281	281	0	0	0.00	0	0.00	10.61
GOOG Dec 05 325.0 Call	281	281	0	0	0.00	0	0.00	0.26
INTC Feb 20 40.0 Put	281	280	1	0	0.00	0	0.00	3.36
QQQ Dec 04 630.0 Put	280	280	0	0	0.00	0	0.00	8.57
INTC May 15 40.0 Call	280	280	0	0	0.00	0	0.00	7.50
LI Dec 19 19.0 Call	280	280	0	0	0.00	0	0.00	0.16
CIFR Jan 16 10.0 Put	279	279	0	0	0.00	0	0.00	0.16
EOSE Dec 05 15.0 Call	279	279	0	0	0.00	0	0.00	0.80
NVDA Dec 19 169.0 Put	278	277	1	0	0.00	0	0.00	1.79
IBIT Jan 16 60.0 Call	278	278	0	0	0.00	0	0.00	1.01
BBAI Dec 19 7.0 Call	277	277	0	0	0.00	0	0.00	0.66
IBIT Dec 12 48.0 Put	275	275	0	0	0.00	0	0.00	0.34
SOXS Dec 05 3.0 Call	275	275	0	0	0.00	0	0.00	0.15
LI Jun 18 19.0 Put	275	216	59	0	0.00	0	0.00	3.11
INTC Dec 19 38.5 Put	275	275	0	0	0.00	0	0.00	0.71
XLE Dec 19 83.0 Put	275	275	0	0	0.00	0	0.00	0.13
SOFI Dec 19 29.5 Put	275	275	0	0	0.00	0	0.00	1.70
TQQQ Dec 19 57.5 Call	274	274	0	0	0.00	0	0.00	1.62
GOOG Dec 05 312.5 Put	274	274	0	0	0.00	0	0.00	0.39
INTC Dec 05 40.5 Put	274	274	0	0	0.00	0	0.00	0.50
DIS Dec 05 107.0 Call	274	274	0	0	0.00	0	0.00	0.12
TSLA Jan 16 360.0 Put	274	274	0	0	0.00	0	0.00	3.88
TSLA Feb 20 600.0 Call	273	273	0	0	0.00	0	0.00	8.85
SPY Dec 05 669.0 Put	273	273	0	0	0.00	0	0.00	0.13
NIO Jun 18 8.0 Call	273	273	0	0	0.00	0	0.00	0.36
UNH Dec 05 335.0 Call	273	273	0	0	0.00	0	0.00	1.60
ETHA Mar 20 25.0 Call	272	272	0	0	0.00	0	0.00	3.23
BMNR Jan 16 65.0 Call	272	272	0	0	0.00	0	0.00	0.90
QQQ Dec 04 613.0 Put	272	272	0	0	0.00	0	0.00	0.04
BBAI Dec 12 6.5 Put	272	272	0	0	0.00	0	0.00	0.19
QQQ Dec 19 419.78 Put	272	272	0	0	0.00	0	0.00	0.05
AAPL Dec 12 290.0 Call	270	270	0	0	0.00	0	0.00	0.43
USAR Dec 05 17.0 Call	270	270	0	0	0.00	0	0.00	1.02
IWM Dec 09 256.0 Call	270	270	0	0	0.00	0	0.00	0.53
TSLA Dec 12 440.0 Call	270	270	0	0	0.00	0	0.00	19.52
SPY Dec 12 645.0 Put	269	269	0	0	0.00	0	0.00	0.29
INTC Mar 20 49.0 Put	269	269	0	0	0.00	0	0.00	10.40
NOG Dec 19 23.0 Call	269	265	4	0	0.00	0	0.00	2.14
TGT Dec 05 93.0 Call	269	269	0	0	0.00	0	0.00	0.23
APO Jan 16 110.0 Put	268	268	0	0	0.00	0	0.00	0.53
SOFI Dec 12 20.0 Put	268	268	0	0	0.00	0	0.00	0.01
AMD Jan 16 250.0 Call	267	267	0	0	0.00	0	0.00	4.36
IRBT Jan 16 7.0 Put	267	267	0	0	0.00	0	0.00	4.35
SOUN Dec 05 13.5 Call	267	267	0	0	0.00	0	0.00	0.07
RDDT Dec 19 200.0 Put	267	267	0	0	0.00	0	0.00	3.70
BE Dec 19 135.0 Call	267	256	11	0	0.00	0	0.00	6.90
IWM Dec 08 248.0 Put	267	267	0	0	0.00	0	0.00	0.40
META Dec 12 675.0 Call	266	266	0	0	0.00	0	0.00	5.38
AMZN Dec 12 227.5 Put	266	266	0	0	0.00	0	0.00	3.20
SPY Dec 18 680.0 Put	265	265	0	0	0.00	0	0.00	40.70
ACI Dec 05 17.5 Put	265	265	0	0	0.00	0	0.00	0.12
AAPL Dec 19 270.0 Put	265	265	0	0	0.00	0	0.00	1.40
SPY Dec 04 679.0 Call	265	265	0	0	0.00	0	0.00	4.28
CRM Dec 05 245.0 Call	265	265	0	0	0.00	0	0.00	4.10
TSLA Dec 19 440.0 Put	265	265	0	0	0.00	0	0.00	10.70
GOOGL Dec 05 315.0 Put	265	260	5	0	0.00	0	0.00	1.15
TECK Dec 19 46.0 Call	265	265	0	0	0.00	0	0.00	0.90
SOFI Dec 05 31.0 Call	264	264	0	0	0.00	0	0.00	0.06
NBIS Dec 12 80.0 Put	264	264	0	0	0.00	0	0.00	0.33
MRVL Dec 05 110.0 Call	264	264	0	0	0.00	0	0.00	0.10
RBRK Jan 16 70.0 Call	264	264	0	0	0.00	0	0.00	7.16
INTC Jan 16 42.0 Call	264	264	0	0	0.00	0	0.00	2.23
RKLB Dec 12 46.0 Call	264	264	0	0	0.00	0	0.00	4.58
IWM Dec 05 247.5 Put	263	263	0	0	0.00	0	0.00	0.10
TSLA Mar 20 500.0 Call	263	263	0	0	0.00	0	0.00	35.85
NVDA Dec 05 170.0 Put	263	263	0	0	0.00	0	0.00	0.04
AMZN Dec 12 232.5 Call	263	263	0	0	0.00	0	0.00	2.44
SOFI Dec 12 31.0 Call	262	262	0	0	0.00	0	0.00	0.52
LYB Dec 19 40.0 Put	262	262	0	0	0.00	0	0.00	0.41
SMCI Dec 05 34.0 Call	262	261	1	0	0.00	0	0.00	0.59
ACHR Dec 19 9.0 Call	262	262	0	0	0.00	0	0.00	0.55
SPY Dec 19 685.0 Call	262	257	5	0	0.00	0	0.00	7.30
RGTI Jan 16 36.0 Call	262	262	0	0	0.00	0	0.00	1.70