Cboe BZX Options Exchange Symbol Data
- Volume
- 1,598,177
- Orders
- 15,010,349,401
This list was last updated 2024-04-18 16:40:03.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY Apr 18 500.0 Put | 22,437 | 21,885 | 552 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Apr 18 503.0 Call | 17,914 | 17,162 | 752 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 18 499.0 Put | 17,068 | 16,826 | 242 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Apr 19 150.0 Put | 17,013 | 16,704 | 309 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| SPY Apr 18 502.0 Call | 14,255 | 13,887 | 368 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 18 498.0 Put | 13,787 | 13,755 | 32 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 18 501.0 Call | 13,219 | 12,986 | 233 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 18 500.0 Call | 12,793 | 12,563 | 230 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 18 501.0 Put | 11,206 | 10,884 | 322 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SPY Apr 18 495.0 Put | 10,592 | 10,484 | 108 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 19 152.5 Call | 10,390 | 10,360 | 30 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| QQQ Apr 18 428.0 Call | 9,113 | 8,651 | 462 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 19 150.0 Call | 9,033 | 9,015 | 18 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| SPY Apr 18 502.0 Put | 8,637 | 7,823 | 814 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| SPY Apr 19 500.0 Put | 8,582 | 7,201 | 1,381 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| QQQ Apr 18 425.0 Call | 8,378 | 8,092 | 286 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Apr 18 426.0 Put | 8,174 | 8,025 | 149 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| QQQ Apr 18 423.0 Put | 8,160 | 8,068 | 92 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ Apr 18 425.0 Put | 8,045 | 7,854 | 191 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| QQQ Apr 18 424.0 Put | 7,784 | 7,411 | 373 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| TSLA Apr 19 155.0 Call | 7,705 | 7,679 | 26 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Apr 18 509.0 Call | 7,416 | 7,413 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 18 497.0 Put | 7,317 | 7,269 | 48 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 18 426.0 Call | 7,253 | 7,196 | 57 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 18 504.0 Call | 7,047 | 6,798 | 249 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 18 427.0 Call | 7,041 | 6,950 | 91 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EWZ May 17 30.0 Call | 6,459 | 6,459 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SPY Apr 18 499.0 Call | 6,395 | 6,034 | 361 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY Apr 18 494.0 Put | 6,075 | 5,953 | 122 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 18 505.0 Call | 5,850 | 5,774 | 76 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 18 496.0 Put | 5,541 | 5,536 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 18 503.0 Put | 5,337 | 4,898 | 439 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| TSLA Apr 19 149.0 Put | 5,139 | 5,115 | 24 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| NVDA Apr 19 850.0 Call | 5,112 | 5,057 | 55 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| QQQ Apr 18 424.0 Call | 4,945 | 4,762 | 183 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Apr 19 900.0 Call | 4,827 | 4,778 | 49 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AMD Apr 19 155.0 Call | 4,531 | 4,529 | 2 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| SPY Apr 19 500.0 Call | 4,355 | 4,012 | 343 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| SPY Apr 18 491.0 Put | 4,302 | 4,267 | 35 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Apr 19 850.0 Put | 4,297 | 4,276 | 21 | 0 | 0.00 | 0 | 0.00 | 9.50 |
| GRAB May 17 3.5 Call | 4,253 | 4,253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Apr 18 422.0 Put | 4,212 | 4,195 | 17 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 19 490.0 Put | 4,162 | 4,157 | 5 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| HYG Apr 19 77.0 Call | 4,132 | 1,899 | 2,233 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Apr 19 428.0 Call | 3,960 | 3,883 | 77 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| AMD Apr 19 157.5 Call | 3,906 | 3,885 | 21 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY Apr 19 504.0 Call | 3,773 | 3,665 | 108 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| NVDA Apr 19 800.0 Put | 3,689 | 3,322 | 367 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA Apr 19 840.0 Put | 3,645 | 3,516 | 129 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| SPY Apr 18 506.0 Call | 3,625 | 3,610 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 19 503.0 Call | 3,567 | 3,396 | 171 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| NVDA Apr 19 860.0 Call | 3,534 | 3,385 | 149 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| SPY Apr 19 502.0 Call | 3,500 | 3,187 | 313 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPY Apr 18 493.0 Put | 3,487 | 3,411 | 76 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Apr 18 492.0 Put | 3,406 | 3,405 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 19 498.0 Put | 3,406 | 3,380 | 26 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| AMD Apr 19 152.5 Put | 3,363 | 3,347 | 16 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SPY Apr 19 499.0 Put | 3,341 | 3,160 | 181 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| QQQ Apr 18 429.0 Call | 3,331 | 2,915 | 416 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 19 148.0 Put | 3,223 | 3,015 | 208 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| AAPL Apr 19 170.0 Call | 3,220 | 2,593 | 627 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NVDA Apr 19 820.0 Put | 3,178 | 3,144 | 34 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| IWM May 17 193.0 Put | 3,156 | 2,796 | 360 | 0 | 0.00 | 0 | 0.00 | 4.67 |
| IWM Apr 19 190.0 Put | 3,031 | 3,027 | 4 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Apr 19 496.0 Put | 3,001 | 2,751 | 250 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| HYG May 17 74.0 Put | 2,960 | 2,960 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AMD Apr 19 155.0 Put | 2,947 | 2,777 | 170 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| CMTG May 17 7.5 Put | 2,911 | 1,047 | 1,864 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Apr 19 425.0 Call | 2,899 | 2,866 | 33 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SPY Apr 19 501.0 Put | 2,898 | 2,813 | 85 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| QQQ Apr 18 430.0 Call | 2,866 | 2,671 | 195 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 19 157.5 Call | 2,866 | 2,861 | 5 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Apr 19 425.0 Put | 2,822 | 2,786 | 36 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| SPY Apr 19 495.0 Put | 2,817 | 2,792 | 25 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| NVDA Apr 19 830.0 Put | 2,808 | 2,770 | 38 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SPY Apr 19 505.0 Call | 2,793 | 2,768 | 25 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| TSLA Apr 19 147.0 Put | 2,769 | 2,758 | 11 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| TSLA Apr 19 145.0 Put | 2,750 | 2,691 | 59 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ Apr 18 427.0 Put | 2,736 | 2,628 | 108 | 0 | 0.00 | 0 | 0.00 | 3.03 |
| GRAB Jul 19 3.5 Call | 2,656 | 2,656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA Apr 26 150.0 Put | 2,647 | 2,645 | 2 | 0 | 0.00 | 0 | 0.00 | 7.05 |
| SPY Apr 18 504.0 Put | 2,630 | 2,603 | 27 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| NVDA Apr 19 845.0 Call | 2,623 | 2,605 | 18 | 0 | 0.00 | 0 | 0.00 | 9.35 |
| NVDA Apr 19 845.0 Put | 2,604 | 2,570 | 34 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| NVDA Apr 19 870.0 Call | 2,562 | 2,557 | 5 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| SPY Apr 18 490.0 Put | 2,518 | 2,175 | 343 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| FXI Apr 19 23.5 Put | 2,489 | 2,489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Apr 19 165.0 Put | 2,454 | 2,442 | 12 | 0 | 0.00 | 0 | 0.00 | 14.67 |
| NVDA Apr 19 855.0 Call | 2,437 | 2,436 | 1 | 0 | 0.00 | 0 | 0.00 | 4.66 |
| TSLA Apr 19 152.5 Put | 2,431 | 2,427 | 4 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| QQQ Apr 19 413.0 Put | 2,356 | 2,356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| FTS Nov 15 30.0 Put | 2,340 | 2,340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AMD Apr 19 150.0 Put | 2,323 | 2,305 | 18 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AAPL Apr 19 165.0 Put | 2,304 | 2,301 | 3 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Apr 19 501.0 Call | 2,301 | 2,227 | 74 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| TSLA Apr 19 160.0 Call | 2,297 | 2,289 | 8 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMD Apr 19 160.0 Call | 2,296 | 2,231 | 65 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| QQQ Apr 19 426.0 Call | 2,285 | 2,143 | 142 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| AAPL Apr 19 167.5 Put | 2,276 | 2,187 | 89 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| QQQ Apr 19 424.0 Call | 2,247 | 2,231 | 16 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| EWZ Apr 19 31.5 Call | 2,224 | 0 | 2,224 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Apr 18 423.0 Call | 2,188 | 2,035 | 153 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TAN Jun 21 40.0 Put | 2,137 | 1,770 | 367 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| QQQ Apr 18 421.0 Put | 2,132 | 2,107 | 25 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 18 420.0 Put | 2,105 | 2,099 | 6 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV May 01 26.0 Put | 2,065 | 2,065 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| META Apr 19 510.0 Call | 2,063 | 1,894 | 169 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SQQQ Apr 19 12.0 Call | 2,056 | 2,056 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Apr 19 497.0 Call | 2,040 | 1,667 | 373 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| QQQ Apr 19 430.0 Call | 1,995 | 1,973 | 22 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| ABR May 17 13.0 Call | 1,989 | 1,989 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| QQQ Apr 19 427.0 Call | 1,969 | 1,947 | 22 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| IWM Jun 21 187.0 Put | 1,969 | 1,626 | 343 | 0 | 0.00 | 0 | 0.00 | 4.36 |
| SLV May 10 26.0 Put | 1,966 | 1,966 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| QQQ Apr 19 422.0 Put | 1,965 | 1,964 | 1 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| NVDA Apr 19 840.0 Call | 1,909 | 1,894 | 15 | 0 | 0.00 | 0 | 0.00 | 12.50 |
| META Apr 19 500.0 Put | 1,906 | 1,903 | 3 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| FXI May 17 24.0 Put | 1,906 | 1,906 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPY Apr 26 498.0 Put | 1,863 | 310 | 1,553 | 0 | 0.00 | 0 | 0.00 | 4.07 |
| NVDA Apr 19 835.0 Put | 1,862 | 1,850 | 12 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| FXI Apr 19 24.5 Call | 1,847 | 1,847 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Apr 19 193.0 Put | 1,840 | 1,840 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| C Nov 15 65.0 Call | 1,839 | 1,839 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| QQQ Apr 19 424.0 Put | 1,837 | 1,812 | 25 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| SOXS1 Apr 19 4.0 Call | 1,815 | 1,815 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Apr 19 497.0 Put | 1,786 | 1,780 | 6 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPY Apr 18 507.0 Call | 1,774 | 1,774 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXS Apr 19 10.0 Call | 1,725 | 1,725 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Apr 19 503.0 Put | 1,710 | 1,650 | 60 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| TSLA Apr 19 155.0 Put | 1,707 | 1,707 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| QQQ Apr 19 420.0 Put | 1,688 | 1,673 | 15 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| NVDA Apr 19 880.0 Call | 1,677 | 1,615 | 62 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| IWM Apr 19 193.0 Call | 1,674 | 1,656 | 18 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| QQQ Apr 19 415.0 Put | 1,659 | 984 | 675 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AMC Apr 19 3.0 Call | 1,654 | 1,654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Apr 19 429.0 Call | 1,607 | 1,595 | 12 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| NVDA Apr 26 900.0 Call | 1,606 | 1,592 | 14 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| SPY Apr 22 500.0 Put | 1,586 | 1,499 | 87 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| PANW May 10 290.0 Call | 1,573 | 1,573 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| SPY Apr 18 508.0 Call | 1,556 | 1,550 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 19 423.0 Call | 1,540 | 1,506 | 34 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| QQQ Apr 19 426.0 Put | 1,520 | 1,376 | 144 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| TLT May 31 91.5 Call | 1,510 | 1,510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| TSM Apr 19 135.0 Call | 1,481 | 1,480 | 1 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| EWZ May 17 30.0 Put | 1,463 | 1,463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY Apr 19 502.0 Put | 1,456 | 1,405 | 51 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SPY Apr 19 528.0 Call | 1,454 | 1,454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 30 500.0 Call | 1,449 | 1,449 | 0 | 0 | 0.00 | 0 | 0.00 | 5.86 |
| SPY Apr 22 545.0 Call | 1,441 | 1,441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 19 825.0 Put | 1,441 | 1,435 | 6 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| TSLA Apr 19 146.0 Put | 1,440 | 1,363 | 77 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| TSLA Apr 19 165.0 Call | 1,436 | 573 | 863 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Apr 19 167.5 Call | 1,430 | 1,422 | 8 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| IWM May 17 197.0 Call | 1,414 | 1,294 | 120 | 0 | 0.00 | 0 | 0.00 | 3.29 |
| SPY Apr 19 499.0 Call | 1,410 | 1,407 | 3 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| X May 17 40.0 Call | 1,388 | 1,373 | 15 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| HYG May 17 75.0 Put | 1,382 | 1,301 | 81 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| QQQ Apr 18 431.0 Call | 1,370 | 1,367 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Apr 19 182.5 Call | 1,353 | 1,336 | 17 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ May 17 440.0 Put | 1,334 | 1,334 | 0 | 0 | 0.00 | 0 | 0.00 | 17.25 |
| AMZN Apr 19 180.0 Put | 1,298 | 1,295 | 3 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| QQQ Apr 18 428.0 Put | 1,268 | 1,252 | 16 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| SPY Apr 18 510.0 Call | 1,266 | 1,069 | 197 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 19 815.0 Put | 1,262 | 1,262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| AAPL Apr 26 170.0 Call | 1,254 | 1,217 | 37 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| SPY Apr 26 500.0 Put | 1,243 | 1,243 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| QQQ Apr 19 400.0 Put | 1,240 | 994 | 246 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TQQQ Jun 21 56.0 Call | 1,224 | 1,219 | 5 | 0 | 0.00 | 0 | 0.00 | 3.89 |
| IWM Apr 19 195.0 Put | 1,213 | 1,212 | 1 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| SVXY Apr 19 54.0 Put | 1,210 | 1,210 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| MU Apr 19 110.0 Put | 1,201 | 1,201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| HYG Apr 19 71.0 Put | 1,195 | 1,195 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CLSK Apr 26 20.0 Call | 1,169 | 1,169 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ Apr 19 423.0 Put | 1,165 | 1,141 | 24 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| GLD Apr 19 220.0 Call | 1,164 | 1,164 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| NVDA Apr 19 810.0 Put | 1,148 | 1,142 | 6 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| QQQ Apr 19 418.0 Put | 1,118 | 1,118 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Apr 19 494.0 Put | 1,118 | 1,116 | 2 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| QQQ Apr 19 435.0 Call | 1,107 | 1,106 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 19 506.0 Call | 1,097 | 1,061 | 36 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| IWM Apr 19 194.0 Call | 1,094 | 1,088 | 6 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| QQQ Apr 19 417.0 Put | 1,092 | 1,092 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| NIO Apr 26 4.0 Call | 1,091 | 1,090 | 1 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NVDA Apr 19 865.0 Call | 1,090 | 1,080 | 10 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| XBI Apr 19 85.0 Put | 1,077 | 721 | 356 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| SPY May 31 465.0 Call | 1,074 | 1,074 | 0 | 0 | 0.00 | 0 | 0.00 | 41.98 |
| MSFT Apr 19 410.0 Call | 1,074 | 1,072 | 2 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPY Apr 22 499.0 Call | 1,070 | 1,070 | 0 | 0 | 0.00 | 0 | 0.00 | 3.37 |
| RIVN Apr 19 9.0 Call | 1,067 | 1,066 | 1 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| IWM Apr 19 195.0 Call | 1,061 | 1,061 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| EWJ Sep 20 63.0 Put | 1,059 | 1,059 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPY Apr 19 510.0 Call | 1,058 | 1,058 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Apr 19 427.0 Put | 1,047 | 1,026 | 21 | 0 | 0.00 | 0 | 0.00 | 4.52 |
| TQQQ Apr 19 53.0 Call | 1,041 | 1,041 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| IWM Oct 18 201.0 Call | 1,034 | 1,034 | 0 | 0 | 0.00 | 0 | 0.00 | 9.97 |
| META Apr 19 490.0 Put | 1,028 | 1,019 | 9 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| INTC Apr 19 35.0 Put | 1,026 | 1,026 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ Apr 19 424.78 Call | 1,021 | 997 | 24 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| XLF Apr 19 40.0 Put | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| CSX Apr 19 35.0 Put | 1,009 | 1,009 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| BRKB Apr 19 400.0 Call | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| SVXY Apr 19 54.25 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| MMM Apr 26 93.5 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| C Apr 19 59.0 Call | 1,000 | 999 | 1 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| GOOGL Apr 19 157.5 Call | 994 | 955 | 39 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SMH May 24 220.0 Call | 992 | 992 | 0 | 0 | 0.00 | 0 | 0.00 | 5.43 |
| SPY Apr 22 500.0 Call | 991 | 985 | 6 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| SPY Apr 19 508.0 Call | 989 | 896 | 93 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL Jun 21 175.0 Put | 981 | 981 | 0 | 0 | 0.00 | 0 | 0.00 | 11.22 |
| CHK Oct 18 90.0 Call | 980 | 980 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| QQQ Apr 19 421.0 Put | 975 | 913 | 62 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| MU Apr 19 118.0 Call | 973 | 964 | 9 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| IWM Apr 19 192.0 Put | 970 | 970 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| QQQ Apr 19 414.0 Put | 964 | 964 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| MSFT Apr 19 410.0 Put | 959 | 952 | 7 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| NVDA Apr 19 860.0 Put | 955 | 934 | 21 | 0 | 0.00 | 0 | 0.00 | 15.00 |
| NVDA Apr 19 857.5 Call | 950 | 950 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| TSLA Apr 19 149.0 Call | 945 | 945 | 0 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| SNAP Apr 19 11.5 Call | 935 | 933 | 2 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| META Apr 19 505.0 Call | 932 | 930 | 2 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| BABA Apr 19 70.0 Call | 929 | 192 | 737 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| META Apr 19 515.0 Call | 921 | 920 | 1 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| NVDA Apr 19 890.0 Call | 918 | 823 | 95 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SBUX Apr 19 88.0 Call | 915 | 897 | 18 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA Aug 16 125.0 Put | 911 | 911 | 0 | 0 | 0.00 | 0 | 0.00 | 7.25 |
| HTZ Jan 17 5.0 Call | 906 | 906 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| NVDA Apr 19 855.0 Put | 898 | 894 | 4 | 0 | 0.00 | 0 | 0.00 | 12.65 |
| AMD Apr 26 160.0 Call | 895 | 894 | 1 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| XLE Nov 15 105.0 Call | 894 | 894 | 0 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| AMZN Apr 19 180.0 Call | 889 | 889 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| TLT May 17 90.0 Call | 889 | 830 | 59 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| C Apr 19 60.0 Call | 884 | 884 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SLV Apr 19 26.5 Call | 878 | 878 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Apr 19 875.0 Call | 875 | 874 | 1 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| PANW May 17 300.0 Call | 875 | 875 | 0 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| INTC May 17 36.0 Call | 875 | 874 | 1 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| SPY May 17 500.0 Put | 873 | 868 | 5 | 0 | 0.00 | 0 | 0.00 | 8.10 |
| DBX Apr 19 24.0 Call | 872 | 237 | 635 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SVXY Apr 19 53.0 Put | 872 | 872 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| QQQ Apr 18 422.0 Call | 867 | 862 | 5 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| FCX Apr 19 51.0 Call | 864 | 771 | 93 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AAL Apr 19 14.5 Call | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Apr 19 165.0 Call | 843 | 843 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| TSLA Apr 19 160.0 Put | 837 | 837 | 0 | 0 | 0.00 | 0 | 0.00 | 9.90 |
| SPY Apr 22 501.0 Call | 836 | 827 | 9 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| META Apr 19 495.0 Put | 836 | 835 | 1 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| AAPL May 03 172.5 Call | 834 | 834 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| IWM May 17 195.0 Put | 828 | 828 | 0 | 0 | 0.00 | 0 | 0.00 | 5.73 |
| QQQ Apr 19 424.78 Put | 817 | 791 | 26 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| SCHW Apr 19 74.0 Call | 816 | 815 | 1 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY May 17 520.0 Call | 809 | 808 | 1 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| META Apr 19 500.0 Call | 808 | 794 | 14 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| AMZN Apr 19 177.5 Put | 805 | 793 | 12 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| ARM Apr 19 105.0 Put | 798 | 798 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| AMD Apr 26 150.0 Put | 793 | 793 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SLV Apr 26 26.0 Put | 790 | 790 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| MARA Apr 19 16.0 Call | 787 | 787 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| HYG Jul 19 71.0 Put | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| MSFT Apr 19 430.0 Call | 767 | 762 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 26 500.0 Call | 767 | 767 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| SPY Apr 22 503.0 Call | 766 | 698 | 68 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| CAT May 17 320.0 Put | 761 | 761 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| IWM May 03 189.0 Put | 760 | 760 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| QQQ Apr 19 431.0 Call | 759 | 759 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TSLA Apr 26 145.0 Put | 759 | 759 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| FXI Apr 19 24.0 Put | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Apr 22 499.0 Put | 755 | 754 | 1 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| AAPL Apr 19 172.5 Call | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| CMCSA Nov 15 30.0 Put | 749 | 749 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| QQQ Apr 19 416.0 Put | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| MPW Apr 19 5.0 Put | 746 | 746 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| XLF May 17 40.0 Call | 742 | 742 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| PANW May 17 290.0 Call | 741 | 741 | 0 | 0 | 0.00 | 0 | 0.00 | 8.55 |
| CPNG Aug 16 22.5 Call | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| TSLA May 17 125.0 Put | 736 | 736 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| AMD Apr 26 155.0 Put | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| QQQ Apr 19 414.78 Put | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Apr 22 502.0 Call | 722 | 666 | 56 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| DJT Apr 19 30.0 Put | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| TSM Apr 19 134.0 Call | 718 | 718 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPY Apr 19 493.0 Put | 717 | 698 | 19 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ Apr 18 441.0 Call | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Apr 19 165.0 Call | 711 | 695 | 16 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| CHGG Apr 19 7.0 Put | 710 | 702 | 8 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Apr 18 419.0 Put | 709 | 708 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ALPN May 17 65.0 Call | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Apr 19 200.0 Call | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSM Apr 19 145.0 Call | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 22 501.0 Put | 706 | 705 | 1 | 0 | 0.00 | 0 | 0.00 | 3.33 |
| LBRDK May 17 55.0 Call | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TSM Apr 19 130.0 Put | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| TSLA Apr 19 175.0 Call | 703 | 551 | 152 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BA Apr 26 215.0 Call | 698 | 11 | 687 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AAPL Apr 26 175.0 Call | 697 | 693 | 4 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| XLE Apr 19 95.0 Call | 691 | 690 | 1 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ Apr 22 425.0 Put | 688 | 269 | 419 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| FXI May 17 23.5 Put | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY May 10 475.0 Put | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| RUT May 17 1950.0 Call | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 51.00 |
| CHK Oct 18 92.5 Call | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| ABNB Apr 19 167.5 Call | 678 | 677 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Apr 19 805.0 Put | 678 | 651 | 27 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| MSFT Apr 19 405.0 Put | 674 | 673 | 1 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| IWM Apr 19 194.0 Put | 672 | 671 | 1 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| NVDA Apr 19 870.0 Put | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 20.81 |
| EWY Apr 19 61.0 Put | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Apr 26 950.0 Call | 666 | 445 | 221 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| AAPL Jun 21 185.0 Call | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| COIN Apr 19 225.0 Put | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| SPY May 10 503.0 Put | 661 | 661 | 0 | 0 | 0.00 | 0 | 0.00 | 8.95 |
| MSFT Apr 19 407.5 Call | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SOXL Apr 19 36.0 Call | 657 | 656 | 1 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| META Apr 19 505.0 Put | 655 | 654 | 1 | 0 | 0.00 | 0 | 0.00 | 6.65 |
| PLTR Apr 19 21.0 Put | 654 | 650 | 4 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| MSFT Apr 19 412.5 Call | 651 | 650 | 1 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| GLD Apr 19 222.5 Call | 650 | 638 | 12 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| USO Apr 19 79.0 Call | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| GOOG Apr 19 157.5 Call | 648 | 604 | 44 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| MU Apr 26 127.0 Call | 647 | 646 | 1 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| FXI Aug 16 27.0 Call | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPY Apr 19 507.0 Call | 641 | 639 | 2 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| WMT Jul 19 58.33 Put | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| KWEB May 17 28.0 Call | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| MSFT Apr 19 407.5 Put | 636 | 634 | 2 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| GLD May 01 220.0 Put | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| UAL Apr 19 50.0 Put | 634 | 633 | 1 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AMD Apr 26 165.0 Call | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| ROKU Apr 19 60.0 Call | 631 | 628 | 3 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| LI Apr 19 30.0 Call | 630 | 240 | 390 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Apr 22 505.0 Call | 629 | 617 | 12 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPY May 17 505.0 Call | 628 | 568 | 60 | 0 | 0.00 | 0 | 0.00 | 7.19 |
| AMD Apr 26 152.5 Put | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| TSM May 17 150.0 Call | 622 | 621 | 1 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| NVDA Apr 19 830.0 Call | 621 | 614 | 7 | 0 | 0.00 | 0 | 0.00 | 22.00 |
| DJT Apr 19 35.0 Call | 619 | 594 | 25 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| VLY May 17 8.0 Call | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Apr 22 495.0 Put | 616 | 614 | 2 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPY Apr 18 498.0 Call | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| QQQ Apr 18 418.0 Put | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Apr 19 507.5 Put | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 7.71 |
| META Apr 19 480.0 Put | 603 | 595 | 8 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| TQQQ Jun 21 65.0 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| IWM Apr 19 203.0 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LU Apr 19 4.0 Call | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA Apr 19 835.0 Call | 597 | 592 | 5 | 0 | 0.00 | 0 | 0.00 | 14.50 |
| SPY May 17 499.0 Put | 597 | 571 | 26 | 0 | 0.00 | 0 | 0.00 | 7.76 |
| DJT Apr 19 28.0 Put | 596 | 592 | 4 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPY Apr 23 500.0 Put | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 3.64 |
| QQQ Apr 19 419.78 Put | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| QQQ Apr 22 424.0 Put | 593 | 592 | 1 | 0 | 0.00 | 0 | 0.00 | 3.46 |
| WFC Mar 21 60.0 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 6.25 |
| AMD Apr 26 157.5 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| SLB Apr 26 52.0 Call | 591 | 501 | 90 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| AMZN Apr 26 190.0 Call | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| MU May 17 120.0 Call | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| NKE Apr 19 96.0 Call | 585 | 420 | 165 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| BAC Apr 19 36.0 Call | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| CPNG May 03 24.5 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| MU Apr 19 115.0 Call | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SLV Jun 21 23.0 Put | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TSLS Apr 19 30.0 Call | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GOOGL Apr 19 155.0 Put | 575 | 502 | 73 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| XLF May 17 42.0 Call | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Apr 19 428.0 Put | 573 | 572 | 1 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| NU Jun 21 11.0 Call | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| CPRI May 17 45.0 Call | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| IBKR May 17 105.0 Put | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| UNH May 17 520.0 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| XBI May 17 85.0 Put | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| META Apr 19 502.5 Put | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| IWM May 17 200.0 Call | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| XBI Apr 19 87.0 Put | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| TLT May 03 88.0 Put | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| GOOG Apr 19 155.0 Call | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| META Apr 19 520.0 Call | 559 | 558 | 1 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| QQQ Apr 22 399.0 Put | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSM Apr 19 132.0 Call | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| DJT Apr 19 25.0 Put | 556 | 555 | 1 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| MPW Apr 19 5.0 Call | 556 | 555 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Apr 26 160.0 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 3.38 |
| XOM Jun 21 125.0 Call | 554 | 415 | 139 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| VALE May 10 13.0 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| META Apr 19 525.0 Call | 554 | 547 | 7 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| BSY May 17 55.0 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| TSLA Apr 26 150.0 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 7.55 |
| UAL Apr 19 52.0 Put | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| TLT Apr 19 89.0 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ Apr 23 426.0 Call | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| SQQQ Apr 26 13.0 Call | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| IWM May 10 205.0 Call | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| DBX Apr 19 23.5 Call | 541 | 192 | 349 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| INSM May 17 30.0 Call | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| MSFT Apr 19 420.0 Call | 537 | 536 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 17 395.0 Put | 535 | 533 | 2 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| TSLA Apr 19 140.0 Put | 535 | 462 | 73 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| MRK Apr 19 125.0 Call | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| CVNA May 17 75.0 Call | 534 | 451 | 83 | 0 | 0.00 | 0 | 0.00 | 6.55 |
| TLT May 17 93.0 Put | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| FCX Apr 19 50.0 Call | 533 | 451 | 82 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| NVDA Apr 26 795.0 Put | 532 | 100 | 432 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| PLTR Apr 19 21.5 Call | 532 | 530 | 2 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| HTZ May 17 5.0 Put | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| WFC Apr 19 57.5 Put | 531 | 47 | 484 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Apr 19 905.0 Call | 528 | 524 | 4 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TSLA Apr 19 170.0 Call | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Apr 26 155.0 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 5.26 |
| NVDA Apr 19 857.5 Put | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 14.10 |
| ACN Apr 19 322.5 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AR Jun 21 24.0 Put | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SATS Apr 19 15.0 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| META Apr 19 492.5 Put | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| MS Jun 21 92.5 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| MU Apr 19 120.0 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Apr 26 165.0 Call | 519 | 518 | 1 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| QQQ Apr 22 440.0 Call | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AKAM May 03 97.0 Put | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| AMD Apr 26 170.0 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| X Apr 19 38.5 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SLV Apr 24 26.0 Put | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| TSM Apr 19 133.0 Call | 512 | 511 | 1 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| UAL Apr 26 44.0 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BAC May 31 32.0 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| YOU May 17 20.13 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| SPY May 17 460.0 Put | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| IREN May 17 7.5 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPWR Apr 19 2.5 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NKE May 10 90.0 Put | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SNAP Apr 19 12.0 Call | 504 | 467 | 37 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| KSS Jun 21 22.5 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| AMZN Apr 19 187.5 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MSFT Apr 26 432.5 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| AMD Apr 19 152.5 Call | 502 | 501 | 1 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| UPRO Apr 19 61.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| COIN Apr 19 230.0 Call | 501 | 497 | 4 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| RUT Jun 21 1850.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 31.10 |
| NKLA Jan 17 10.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 9.35 |
| KWEB Apr 19 25.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| UVXY2 Apr 26 7.0 Call | 500 | 300 | 200 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPY Aug 16 580.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| VTI May 17 250.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| AMT Jun 21 185.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| GOOGL May 17 110.0 Put | 500 | 6 | 494 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| GOOGL May 17 185.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| TSLA Apr 26 157.5 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| USO Apr 19 78.5 Put | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| WEAT Jan 17 6.0 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AMD Apr 19 157.5 Put | 496 | 492 | 4 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| QQQ Apr 22 426.0 Call | 495 | 492 | 3 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| GOOGL May 17 160.0 Put | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 8.35 |
| TSM Apr 19 140.0 Call | 495 | 484 | 11 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SLV Apr 26 26.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| BAC Jun 21 33.0 Put | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPY May 03 503.0 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| QQQ Apr 26 475.0 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Apr 19 162.5 Call | 488 | 479 | 9 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SQQQ Apr 19 11.0 Put | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GRAB Jan 16 3.0 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| AAPL May 17 160.0 Put | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| JBLU Apr 19 7.0 Put | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 03 490.0 Put | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 3.32 |
| NFLX Apr 19 660.0 Call | 483 | 460 | 23 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| SOXL Apr 19 35.0 Call | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| QQQ Apr 26 480.0 Call | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Apr 19 502.5 Call | 482 | 481 | 1 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| KWEB May 17 30.0 Call | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Apr 19 433.0 Call | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| XBI May 17 80.0 Put | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| DJT Apr 19 30.0 Call | 476 | 466 | 10 | 0 | 0.00 | 0 | 0.00 | 3.56 |
| SPY Apr 26 505.0 Call | 476 | 430 | 46 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| MSFT Apr 19 415.0 Call | 476 | 473 | 3 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SNAP Jan 16 35.0 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| QQQ Apr 26 436.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| QQQ May 17 440.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 3.54 |
| IWM May 17 178.0 Put | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| QQQ Apr 19 407.0 Put | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AAPL Apr 26 167.5 Call | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| QQQ Apr 19 390.0 Put | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Apr 19 862.5 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| WFC Apr 19 60.0 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Apr 19 498.0 Call | 469 | 425 | 44 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| META Apr 19 507.5 Call | 469 | 464 | 5 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| QQQ Apr 19 432.0 Call | 469 | 467 | 2 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| CLSK Apr 19 17.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TSLA Apr 26 175.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| AMD Apr 26 162.5 Call | 467 | 466 | 1 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| ARKG May 17 22.0 Put | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SMH Jun 21 190.0 Put | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 3.86 |
| NVDA May 17 1000.0 Call | 467 | 465 | 2 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| GOOG Apr 19 160.0 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TSLA Apr 26 140.0 Put | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| QQQ Jun 21 400.0 Put | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| AXON Jul 19 380.0 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SPY Apr 22 498.0 Put | 463 | 462 | 1 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| ON Jul 19 80.0 Call | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| SLV Apr 26 28.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SNAP Jul 19 12.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| NU May 17 12.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TQQQ Apr 19 51.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| SPY Apr 22 504.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| COIN Apr 19 220.0 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| IREN Nov 15 10.0 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPY Sep 20 530.0 Put | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 32.76 |
| QQQ Apr 19 434.0 Call | 453 | 415 | 38 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA Apr 19 148.0 Call | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| SPY Apr 19 505.0 Put | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| SOXX Oct 18 178.33 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| TSLA May 17 140.0 Put | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| HES Jun 21 120.0 Put | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY Apr 24 515.0 Call | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AFRM Apr 19 31.0 Put | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Jun 21 517.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 6.57 |
| SPY Apr 19 504.0 Put | 444 | 443 | 1 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| NVDA Apr 26 1050.0 Call | 443 | 426 | 17 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AMC Apr 26 3.0 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Apr 19 419.0 Put | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| TSLA Apr 26 149.0 Put | 439 | 208 | 231 | 0 | 0.00 | 0 | 0.00 | 6.45 |
| IWM Apr 19 196.0 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Apr 19 445.0 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BX Apr 19 120.0 Put | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| QQQ Apr 18 434.0 Call | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ARM Apr 26 105.0 Put | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| CZR Jan 16 60.0 Call | 436 | 27 | 409 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| SOXL Apr 19 36.5 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| MRVL Jul 19 72.5 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| ARKK Apr 19 44.0 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NVDA Apr 26 800.0 Put | 433 | 430 | 3 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| IWM Apr 19 191.0 Put | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| HYG Jun 21 76.0 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| QQQ Jun 21 390.0 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 3.61 |
| TSM Apr 26 135.0 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SLV Apr 19 25.5 Put | 429 | 428 | 1 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GOOGL Apr 19 155.0 Call | 429 | 428 | 1 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| MARA Apr 19 15.0 Put | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SMCI Apr 19 990.0 Call | 427 | 238 | 189 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| META Apr 19 510.0 Put | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 9.65 |
| TQQQ Apr 19 54.0 Call | 425 | 424 | 1 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AMC Apr 26 3.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| WAL Apr 26 49.0 Put | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TLT May 17 84.0 Put | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| DAY May 17 65.0 Call | 423 | 156 | 267 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| SLV Jul 19 36.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| CVNA May 17 60.0 Put | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| TSM Apr 19 131.0 Put | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| MSFT Apr 19 417.5 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AAL May 17 13.0 Put | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Apr 18 511.0 Call | 418 | 310 | 108 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Apr 26 155.0 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| SNAP Jan 16 25.0 Call | 415 | 364 | 51 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| QQQ May 17 400.0 Put | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| IWM May 17 221.0 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Apr 22 424.0 Call | 413 | 385 | 28 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| META Apr 26 550.0 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| VXX Apr 19 14.0 Put | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| F Apr 26 10.0 Put | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KRE May 17 49.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPY Apr 26 502.0 Put | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 5.81 |
| SPY Apr 29 500.0 Put | 408 | 365 | 43 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| AAPL Apr 19 175.0 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MU Apr 19 113.0 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| QQQ Apr 19 406.0 Put | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| YPF Apr 19 19.5 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Apr 26 424.0 Put | 406 | 389 | 17 | 0 | 0.00 | 0 | 0.00 | 5.46 |
| LCID Sep 20 2.0 Put | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| TSM Apr 19 133.0 Put | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| META Apr 19 497.5 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| NVDA Apr 26 850.0 Call | 404 | 400 | 4 | 0 | 0.00 | 0 | 0.00 | 20.90 |
| MU Apr 26 115.0 Put | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| SPY Apr 22 447.0 Put | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Apr 19 180.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 22 410.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| FXI May 17 23.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| BCS Jan 16 12.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| AMZN May 17 150.0 Put | 400 | 29 | 371 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| HYG Apr 19 76.0 Put | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| GOOG Apr 19 157.5 Put | 398 | 396 | 2 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| TSLL Apr 19 6.0 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ May 17 430.0 Put | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 12.57 |
| MARA Apr 19 15.0 Call | 396 | 391 | 5 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| HYG May 17 73.0 Put | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| FXI Apr 26 24.5 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| BSY May 17 50.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| RIG Aug 16 7.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| HPE May 17 18.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| NVDA Apr 26 830.0 Put | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 13.35 |
| DDOG Apr 19 125.0 Call | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY May 03 495.0 Put | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 4.46 |
| SPY May 01 500.0 Put | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| AMD Apr 19 149.0 Put | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| INTC Jul 19 40.0 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| MU Apr 19 113.0 Put | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| MU Apr 19 117.0 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IWM May 10 200.0 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| CVNA Apr 19 74.0 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| CYH May 17 3.0 Call | 386 | 385 | 1 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| WFC May 03 58.0 Put | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| META Apr 19 530.0 Call | 385 | 384 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| JPM Apr 26 180.0 Call | 385 | 381 | 4 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| IWM May 17 185.0 Put | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| NFLX Apr 19 680.0 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| QQQ Apr 19 429.78 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ Apr 18 430.0 Put | 382 | 381 | 1 | 0 | 0.00 | 0 | 0.00 | 7.33 |
| QQQ Apr 18 417.0 Put | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Apr 19 162.5 Call | 380 | 373 | 7 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 17 487.0 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| KWEB Apr 26 25.5 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| TSLA May 17 145.0 Put | 377 | 209 | 168 | 0 | 0.00 | 0 | 0.00 | 7.25 |
| AAL Apr 19 13.5 Put | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM May 17 190.0 Put | 377 | 337 | 40 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| TLT Apr 26 90.0 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| NVDA Apr 19 862.5 Put | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 19.00 |
| LYFT Apr 19 17.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| META Apr 19 517.5 Call | 375 | 373 | 2 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| IWM May 17 184.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| CPNG May 03 23.5 Call | 374 | 356 | 18 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AAPL Apr 19 170.0 Put | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| SLV Apr 24 25.5 Put | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| MRVL Apr 19 67.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TLT Jun 21 93.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| CART Apr 19 34.0 Put | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMC Apr 19 3.5 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 17 970.0 Call | 372 | 301 | 71 | 0 | 0.00 | 0 | 0.00 | 8.85 |
| NVDA Apr 19 865.0 Put | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 19.20 |
| BITO Apr 19 29.5 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 17 500.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 9.97 |
| COIN Apr 19 220.0 Put | 369 | 367 | 2 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| SHOP Apr 26 69.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| FCX Dec 19 30.0 Put | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| ETSY Apr 26 65.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| AMZN May 17 185.0 Call | 368 | 367 | 1 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| MU Apr 19 119.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| FCX Apr 26 52.0 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| MU Apr 19 115.0 Put | 366 | 364 | 2 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| VTI Apr 19 255.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Jun 21 140.0 Put | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 8.50 |
| PTON Apr 19 3.0 Put | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| DIS Apr 19 115.0 Call | 362 | 151 | 211 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMZN Apr 26 182.5 Call | 361 | 282 | 79 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| IWM May 03 165.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| ABBV Apr 19 167.5 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| ENPH Aug 16 65.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| VTSI Apr 19 15.0 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Apr 26 850.0 Put | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 24.25 |
| IWM Apr 19 197.0 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TSM May 03 145.0 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| AMD Apr 19 175.0 Call | 357 | 259 | 98 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 26 425.0 Call | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 4.61 |
| TSLA May 10 200.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY May 03 507.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 3.74 |
| PFE May 17 24.0 Put | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| QQQ Apr 22 429.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| IBRX May 17 2.5 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| ZTS Apr 19 155.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| META Apr 19 512.5 Call | 347 | 343 | 4 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| JD Aug 16 30.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| SPY Apr 30 515.0 Call | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| LMT Jun 21 470.0 Call | 345 | 335 | 10 | 0 | 0.00 | 0 | 0.00 | 10.90 |
| AGNC Apr 26 8.5 Put | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY May 17 519.0 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| SMCI Apr 19 1100.0 Call | 345 | 230 | 115 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| LVS Sep 20 55.0 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| JPM Apr 26 185.0 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| ITA May 17 129.0 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPY May 17 510.0 Call | 343 | 342 | 1 | 0 | 0.00 | 0 | 0.00 | 4.91 |
| QQQ Apr 23 430.0 Call | 343 | 342 | 1 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| NFLX Apr 26 655.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 12.05 |
| TQQQ Apr 26 55.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| X Apr 19 39.0 Put | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| TSM May 17 140.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| UNH Jun 21 500.0 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 16.20 |
| UNH Jun 21 510.0 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 12.40 |
| NFLX Apr 19 700.0 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| TSM Apr 19 136.0 Call | 339 | 338 | 1 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QQQ Apr 23 427.0 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| DHR Apr 19 235.0 Put | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| ZIM Apr 19 10.0 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| XLF Jun 21 35.0 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AGNC Apr 19 9.0 Put | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| XLF May 17 38.0 Put | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SQQQ Apr 19 11.5 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| PFE Oct 18 25.0 Call | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| T Jan 17 15.0 Put | 334 | 215 | 119 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| COIN Apr 19 210.0 Put | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| TSLA May 17 160.0 Call | 334 | 333 | 1 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| UNH Apr 19 490.0 Put | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| GOOGL Apr 19 160.0 Call | 333 | 330 | 3 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Apr 18 439.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Apr 26 162.5 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| DIS Apr 26 116.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY May 03 508.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| XOM Apr 19 118.0 Put | 331 | 330 | 1 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| IWM Apr 22 195.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| EXAS Apr 19 65.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TSLA Jun 18 400.0 Call | 330 | 2 | 328 | 0 | 0.00 | 0 | 0.00 | 10.15 |
| FTNT May 10 66.0 Call | 329 | 314 | 15 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| F Apr 19 12.5 Call | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 22 420.0 Put | 328 | 308 | 20 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| TSM May 17 170.0 Call | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| MU Apr 26 114.0 Call | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| VST Apr 19 67.5 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| XLE Apr 19 94.0 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| TLT Jul 19 100.0 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| NAT Jul 19 4.0 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NFLX Apr 19 655.0 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 9.40 |
| DJT Apr 19 17.5 Put | 325 | 224 | 101 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ALLY Apr 19 39.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| QQQ Apr 19 408.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Apr 30 495.0 Put | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 3.47 |
| LQD Aug 16 100.0 Put | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPY Apr 26 490.0 Put | 324 | 314 | 10 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| LVS Apr 26 47.5 Put | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| SQQQ Apr 26 11.0 Put | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| KRE Apr 19 48.0 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Apr 26 172.5 Call | 322 | 321 | 1 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| NVDA Apr 19 872.5 Call | 322 | 321 | 1 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| MSFT Apr 19 405.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| AAPL Apr 26 165.0 Put | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| SMH Apr 19 205.0 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AMZN Apr 19 182.5 Put | 320 | 319 | 1 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| LCID Apr 19 2.5 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SQ Apr 19 72.5 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| QQQ Apr 26 405.0 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| CAT May 17 330.0 Put | 319 | 279 | 40 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| SPY Apr 19 491.0 Put | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| COIN Apr 19 205.0 Put | 319 | 318 | 1 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| DJT Apr 19 32.0 Call | 318 | 275 | 43 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| QQQ Apr 22 425.0 Call | 317 | 315 | 2 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| PG Apr 19 162.5 Call | 317 | 231 | 86 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ Apr 19 365.0 Put | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOXL Apr 26 39.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| DIS Apr 26 110.0 Put | 315 | 301 | 14 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| NVDA Apr 19 882.5 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| NU May 17 10.0 Put | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SOXL Apr 19 40.0 Put | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| IWM Apr 22 190.0 Put | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| DJT Apr 19 40.0 Call | 314 | 143 | 171 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| BNED May 17 0.5 Put | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TSLA Apr 19 157.5 Put | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 7.65 |
| YINN Apr 19 18.5 Put | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Jul 19 509.0 Put | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 17.53 |
| DAL May 17 55.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| JPM Apr 26 182.5 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| WFC May 03 61.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Jun 21 325.0 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TLT Apr 24 87.0 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| EWZ Apr 19 33.0 Call | 311 | 0 | 311 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL May 17 110.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 46.00 |
| GOOGL Apr 19 110.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 45.05 |
| TSM Apr 19 132.0 Put | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| UAL Apr 19 50.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| PLTR Apr 26 20.0 Put | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| NEE May 17 70.0 Call | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY Jun 21 516.0 Call | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 6.91 |
| ORCL Apr 26 115.0 Put | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| SPY May 03 502.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 6.25 |
| SPY May 03 506.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 4.27 |
| ARKG Apr 26 25.0 Put | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| WFC Apr 26 58.0 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| CLSK Apr 19 16.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| BPTH1 Aug 16 2.5 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| CRH May 17 75.0 Put | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| UAL Apr 26 50.0 Put | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| ADBE Apr 26 480.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| SPY May 24 475.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 2.97 |
| BX Apr 19 126.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| META Apr 19 487.5 Put | 304 | 237 | 67 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| UBS Jan 17 25.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| AMC Jun 21 5.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| BILI Apr 19 11.0 Call | 304 | 70 | 234 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMZN Apr 19 162.5 Put | 303 | 41 | 262 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Apr 19 867.5 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| SQQQ Sep 20 11.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SQQQ Apr 26 11.5 Put | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Apr 19 395.0 Put | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PPL Jun 21 28.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TSM Sep 20 125.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 7.25 |
| XLF Apr 19 40.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Apr 19 389.78 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| UPRO Apr 19 60.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| AMZN Apr 19 185.0 Call | 300 | 297 | 3 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Sep 19 70.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 4.47 |
| SPY Apr 30 528.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| HUT Jul 19 16.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AMZN Apr 26 185.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| WBA Jan 16 12.5 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 6.45 |
| SPY Jun 21 390.0 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SNAP May 17 10.0 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TSLA Apr 19 144.0 Put | 298 | 277 | 21 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| USO Apr 19 78.5 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| PAAS May 17 22.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| TLT Apr 24 91.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| CPNG Apr 19 22.5 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| IWM May 17 198.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 3.29 |
| QQQ Apr 18 432.0 Call | 297 | 296 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 22 506.0 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| QQQ Apr 18 436.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FXI May 17 24.5 Put | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| TSLA Apr 26 138.0 Put | 295 | 66 | 229 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| SOUN Jan 16 5.0 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| ISRG Apr 19 350.0 Put | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| SOFI Apr 19 7.5 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| COIN Apr 19 225.0 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| SOXS1 May 17 5.0 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ Apr 18 409.0 Put | 293 | 168 | 125 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 17 420.0 Put | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 7.94 |
| NVDA Apr 19 885.0 Call | 292 | 283 | 9 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY Apr 18 513.0 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 22 494.0 Put | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| TSM Apr 26 140.0 Call | 290 | 289 | 1 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| TSLA Apr 26 152.5 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| UVIX Apr 19 10.0 Put | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| ITB Apr 19 105.0 Call | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| AGNC May 31 8.0 Put | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TSLA Jan 16 510.0 Call | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| MU Apr 19 114.0 Put | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| QQQ Apr 19 440.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Apr 23 426.0 Put | 286 | 258 | 28 | 0 | 0.00 | 0 | 0.00 | 4.67 |
| QQQ Apr 19 444.0 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Apr 26 840.0 Put | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 19.25 |
| QQQ May 17 439.78 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 3.84 |
| NVDA Apr 26 920.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| ME Apr 19 0.5 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PYPL Apr 19 62.5 Put | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| ADSK May 17 210.0 Call | 283 | 110 | 173 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| GLD Apr 19 215.0 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| INTC Apr 19 35.5 Call | 282 | 271 | 11 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| GOLD Aug 16 15.0 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| BAC May 03 40.0 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BAC Apr 26 34.0 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GLD Apr 19 225.0 Call | 282 | 239 | 43 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NKE Apr 19 97.0 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| UNH Apr 19 500.0 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| NVDA Apr 26 880.0 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 10.70 |
| PCAR Nov 15 140.0 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| IWM Apr 19 196.0 Put | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPY May 17 490.0 Put | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| SPY Apr 22 502.0 Put | 279 | 273 | 6 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| QQQ Apr 18 407.0 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PFE Jan 17 25.0 Put | 279 | 261 | 18 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| RIOT Apr 19 8.5 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Jun 21 260.0 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA May 17 110.0 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| AMZN Apr 26 187.5 Call | 279 | 278 | 1 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| NVDA Apr 19 950.0 Call | 278 | 194 | 84 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| V Apr 19 287.5 Call | 278 | 74 | 204 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Apr 26 437.0 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| NVDA Apr 26 860.0 Call | 275 | 274 | 1 | 0 | 0.00 | 0 | 0.00 | 17.55 |
| QQQ May 17 425.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 9.64 |
| AMD Apr 26 149.0 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| SMCI Apr 19 1000.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| NVDA Apr 19 790.0 Put | 275 | 270 | 5 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Apr 29 503.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| QQQ May 17 430.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 7.73 |
| SQQQ May 03 12.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| QQQ Apr 18 433.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AKAM Jan 17 100.0 Put | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 9.60 |
| SPY Jun 21 519.0 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 5.81 |
| MU Apr 19 116.0 Call | 272 | 271 | 1 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SLB Apr 19 57.0 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| ARM Apr 19 100.0 Put | 272 | 271 | 1 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| MNDY May 17 240.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| DRH Apr 19 7.5 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSM Apr 19 137.0 Call | 270 | 243 | 27 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ Apr 22 427.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| CVNA May 17 90.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 3.01 |
| SLV May 03 26.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| RIG Aug 16 8.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ Apr 19 422.0 Call | 269 | 260 | 9 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| RAPT Aug 16 20.0 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| AMGN May 17 230.0 Put | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| NVDA May 17 900.0 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 22.75 |
| FXB Sep 20 120.0 Put | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| SPY Apr 22 490.0 Put | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SQQQ Apr 19 11.5 Put | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RBLX May 17 47.5 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| BILI Apr 19 12.0 Call | 267 | 56 | 211 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Apr 19 448.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GDXJ Apr 19 44.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 17 475.0 Put | 266 | 247 | 19 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| SPY May 17 518.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| PLTR Apr 19 21.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| CLSK Apr 19 16.0 Put | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| ARM Apr 26 100.0 Put | 265 | 247 | 18 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| TQQQ Apr 19 55.0 Call | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SLV Jun 21 28.0 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| QQQ Apr 19 411.0 Put | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SOXL Apr 19 34.0 Put | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY May 17 506.0 Call | 264 | 209 | 55 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| AMD Aug 16 165.0 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 13.75 |
| SLV Jun 21 24.0 Put | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY May 17 522.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| KVUE May 17 17.0 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Apr 26 503.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 3.51 |
| JBLU Apr 19 7.0 Call | 263 | 222 | 41 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| AMD Jun 21 170.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| CAN Jan 17 1.0 Call | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| QQQ Apr 18 412.0 Put | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD May 03 160.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| AGNC May 03 9.0 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| PFE May 17 25.0 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| INTC Nov 15 30.0 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| KRE Apr 19 45.5 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Apr 22 497.0 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| AMZN Jun 21 185.0 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 8.05 |
| HYG Apr 19 76.0 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AAPL Apr 26 167.5 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| LCID Apr 19 2.5 Call | 258 | 256 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Apr 19 180.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Apr 19 175.0 Put | 257 | 256 | 1 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| UAL Apr 19 48.0 Put | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Apr 22 423.0 Put | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| DKNG May 17 36.0 Call | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| UAL Apr 19 47.0 Put | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HIBB May 17 80.0 Call | 256 | 191 | 65 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| GLD May 17 215.0 Put | 255 | 232 | 23 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| QQQ Apr 26 430.0 Call | 254 | 253 | 1 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| QQQ Apr 22 423.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 3.11 |
| TQQQ Apr 19 54.0 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| CVS Apr 26 70.0 Call | 253 | 252 | 1 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| UBER Apr 19 69.0 Put | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| WFC May 17 60.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SMCI Apr 19 1050.0 Call | 252 | 238 | 14 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| LVS Apr 19 46.5 Call | 252 | 122 | 130 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ Apr 18 416.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| OXY Apr 19 67.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| IWM Jun 21 197.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 5.52 |
| TQQQ Apr 19 54.5 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| DJT Apr 19 44.5 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| PLTR Apr 26 21.0 Put | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| GOLD May 17 22.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PANW May 31 305.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 11.05 |
| CFFN Aug 16 5.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TSLA Apr 26 130.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPY Jun 28 505.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 14.35 |
| COIN Apr 26 190.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| EWZ Apr 19 30.5 Call | 250 | 1 | 249 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| EWZ Sep 20 22.0 Put | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AI May 03 22.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| UAL May 10 44.0 Put | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AMZN May 17 180.0 Call | 248 | 240 | 8 | 0 | 0.00 | 0 | 0.00 | 8.25 |
| UAL Apr 19 52.0 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| IWM Apr 19 202.0 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 26 152.5 Put | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 8.35 |
| EFA May 17 77.0 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SWAV May 17 340.0 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA Apr 19 143.0 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| IWM Mar 21 190.0 Put | 247 | 239 | 8 | 0 | 0.00 | 0 | 0.00 | 11.80 |
| STNG Jun 21 80.0 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| IWM May 17 192.0 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 4.23 |
| SOFI May 17 6.0 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| RIVN May 17 12.5 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Apr 23 503.0 Call | 246 | 220 | 26 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| UBER May 17 65.0 Put | 245 | 244 | 1 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| SLV May 03 25.0 Put | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| XLF Jun 21 39.0 Put | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| BBIO Aug 16 22.5 Put | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| DJT Apr 19 29.5 Put | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| DHR Apr 19 230.0 Put | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ May 03 410.0 Put | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| IWM Apr 22 194.0 Call | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| CGC Apr 19 8.0 Call | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| AMZN Apr 26 180.0 Put | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| HZO Apr 19 25.0 Put | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| META Apr 19 490.0 Call | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 14.45 |
| IWM Apr 22 194.0 Put | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| DV Jan 16 55.0 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| EWZ May 17 28.0 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AMC May 17 4.0 Call | 240 | 239 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Apr 26 501.0 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| IWM May 03 210.0 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TLT May 01 92.0 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MRVL Apr 19 65.0 Put | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| ALK Apr 19 42.5 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| DJT Jan 17 2.5 Put | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| MSFT Apr 19 402.5 Put | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| QQQ Apr 26 444.0 Call | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| MS Sep 20 82.5 Put | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| SPY Apr 24 500.0 Put | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 3.79 |
| HGV May 17 45.0 Call | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| BA Apr 19 172.5 Call | 236 | 231 | 5 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| NYCB May 17 4.0 Call | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Apr 26 428.0 Call | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 3.69 |
| NVDA Apr 26 810.0 Put | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 7.75 |
| AAL Jun 20 10.0 Put | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| QQQ Apr 19 429.0 Put | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 6.12 |
| PLTR Nov 15 17.0 Put | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| QQQ Apr 23 425.0 Call | 233 | 232 | 1 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| TSLA Apr 26 135.0 Put | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| TQQQ Apr 19 52.0 Put | 232 | 231 | 1 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SQ Apr 19 70.0 Put | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| COIN Apr 19 242.5 Call | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| DJT Apr 19 33.0 Put | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| MSOS Apr 19 9.0 Call | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| C Nov 15 70.0 Call | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| AMC May 03 2.5 Put | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Apr 30 470.0 Put | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY Apr 23 503.0 Put | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 4.87 |
| AMC Apr 19 2.5 Put | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOXS May 10 38.5 Call | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 5.24 |
| META May 17 440.0 Put | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| GDX Apr 19 33.0 Put | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |