Cboe BZX Options Exchange Symbol Data

Download CSV

This list was last updated 2026-01-28 09:45:06.

Option	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
TRIN Mar 20 17.5 Call	3,000	3,000	0	0	0.00	0	0.00	0.13
NVDA Mar 20 210.0 Call	2,960	2,960	0	0	0.00	0	0.00	6.05
CVNA Feb 20 550.0 Call	1,832	1,832	0	0	0.00	0	0.00	7.32
AMD Mar 20 300.0 Call	1,475	1,475	0	0	0.00	0	0.00	9.00
QQQ Jan 28 639.0 Call	1,402	1,366	36	0	0.00	0	0.00	1.08
SPY Jan 28 697.0 Call	1,401	1,294	107	0	0.00	0	0.00	2.11
SPY Jan 28 699.0 Call	1,234	1,158	76	0	0.00	0	0.00	1.05
NVDA Jan 30 192.5 Call	1,137	1,137	0	0	0.00	0	0.00	2.50
NVDA Jan 30 190.0 Put	1,102	1,102	0	0	0.00	0	0.00	1.81
AAPL Feb 20 300.0 Call	1,100	1,100	0	0	0.00	0	0.00	0.18
IWM Jan 28 267.0 Call	1,073	1,073	0	0	0.00	0	0.00	0.51
SPY Jan 28 698.0 Call	1,029	983	46	0	0.00	0	0.00	1.52
EWY Feb 20 130.0 Call	1,016	1,016	0	0	0.00	0	0.00	4.67
SPY Jan 28 697.0 Put	1,016	952	64	0	0.00	0	0.00	1.44
QQQ Jan 28 635.0 Call	1,004	998	6	0	0.00	0	0.00	3.13
NVDA Jan 30 195.0 Call	853	835	18	0	0.00	0	0.00	1.43
TLT Jan 28 86.5 Put	783	783	0	0	0.00	0	0.00	0.02
GLD Jan 30 485.0 Call	773	773	0	0	0.00	0	0.00	7.00
HUYA Feb 20 5.0 Call	772	772	0	0	0.00	0	0.00	0.22
INTC Jan 30 49.0 Call	741	259	482	0	0.00	0	0.00	1.08
INTC Jan 30 57.0 Call	729	729	0	0	0.00	0	0.00	0.06
NVDA Jan 30 197.5 Call	718	718	0	0	0.00	0	0.00	0.72
NVDA Jan 30 185.0 Put	685	685	0	0	0.00	0	0.00	0.66
SPY Jan 28 696.0 Put	670	670	0	0	0.00	0	0.00	1.12
INTC Dec 18 70.0 Call	628	628	0	0	0.00	0	0.00	5.60
QQQ Jan 28 637.0 Call	624	623	1	0	0.00	0	0.00	2.00
QQQ Jan 28 636.0 Call	618	604	14	0	0.00	0	0.00	2.59
SPY Jan 28 700.0 Call	608	607	1	0	0.00	0	0.00	0.67
ALIT Jan 15 2.0 Call	588	588	0	0	0.00	0	0.00	0.40
CORZ Mar 20 24.0 Call	582	582	0	0	0.00	0	0.00	1.46
T Jan 30 23.5 Call	581	581	0	0	0.00	0	0.00	0.50
INTC Jan 30 50.0 Call	579	575	4	0	0.00	0	0.00	0.78
QQQ Jan 28 640.0 Call	567	563	4	0	0.00	0	0.00	0.77
SLV Feb 11 106.0 Put	525	525	0	0	0.00	0	0.00	10.20
INTC Jan 30 48.0 Call	518	518	0	0	0.00	0	0.00	1.50
GLW Jan 30 111.0 Call	517	517	0	0	0.00	0	0.00	2.47
IREN Feb 20 80.0 Call	517	517	0	0	0.00	0	0.00	2.20
SPY Jan 28 695.0 Put	514	511	3	0	0.00	0	0.00	0.87
QQQ Jan 28 635.0 Put	505	505	0	0	0.00	0	0.00	1.89
SLV Feb 11 101.0 Put	504	504	0	0	0.00	0	0.00	7.35
PLTR Jan 30 150.0 Put	503	503	0	0	0.00	0	0.00	0.37
AUTL Mar 20 2.0 Call	500	500	0	0	0.00	0	0.00	0.19
AG Mar 20 28.0 Call	500	500	0	0	0.00	0	0.00	3.45
MXL Mar 20 18.0 Call	500	500	0	0	0.00	0	0.00	3.20
USAR Feb 13 19.0 Call	500	500	0	0	0.00	0	0.00	6.90
AG Feb 20 28.0 Call	499	499	0	0	0.00	0	0.00	2.14
ETHA Apr 17 21.0 Put	499	499	0	0	0.00	0	0.00	1.59
HYMC Feb 20 65.0 Call	499	499	0	0	0.00	0	0.00	5.10
SIL Feb 20 100.0 Call	498	498	0	0	0.00	0	0.00	16.25
AKAM Jan 15 105.0 Call	495	495	0	0	0.00	0	0.00	17.90
NFLX Jan 30 96.0 Call	492	15	477	0	0.00	0	0.00	0.02
INDA Jun 18 55.0 Call	491	193	298	0	0.00	0	0.00	1.05
MU Jan 30 430.0 Put	484	484	0	0	0.00	0	0.00	10.50
SLV Feb 04 98.5 Put	477	477	0	0	0.00	0	0.00	3.95
KO Mar 20 70.0 Put	462	462	0	0	0.00	0	0.00	0.86
NVDA Jan 30 190.0 Call	460	460	0	0	0.00	0	0.00	3.96
INTC Jan 30 47.5 Put	445	445	0	0	0.00	0	0.00	0.81
RDW Feb 20 9.0 Put	445	445	0	0	0.00	0	0.00	0.15
SPY Feb 20 715.0 Call	434	434	0	0	0.00	0	0.00	2.16
NINE Feb 20 0.5 Put	432	432	0	0	0.00	0	0.00	0.09
USAR Jan 30 25.0 Call	427	427	0	0	0.00	0	0.00	1.31
ASST Mar 06 1.5 Call	412	412	0	0	0.00	0	0.00	0.02
SQQQ Jan 30 70.0 Call	412	412	0	0	0.00	0	0.00	0.14
HMY Feb 20 26.0 Call	412	412	0	0	0.00	0	0.00	1.55
RR Jan 30 4.5 Put	411	411	0	0	0.00	0	0.00	0.15
PLTR Feb 13 180.0 Call	407	407	0	0	0.00	0	0.00	3.68
INTC Jan 30 41.0 Call	400	400	0	0	0.00	0	0.00	6.75
QQQ Jan 28 638.0 Call	397	387	10	0	0.00	0	0.00	1.52
QQQ Jan 28 634.0 Put	395	394	1	0	0.00	0	0.00	1.59
UNH Jan 30 300.0 Call	393	393	0	0	0.00	0	0.00	1.39
SLV Jan 28 101.5 Call	390	390	0	0	0.00	0	0.00	3.69
IWM Jan 28 263.0 Put	386	386	0	0	0.00	0	0.00	0.40
CPNG Feb 06 21.5 Call	384	384	0	0	0.00	0	0.00	0.44
ASML Feb 20 1540.0 Call	382	382	0	0	0.00	0	0.00	31.20
TSLA Jan 30 440.0 Call	379	379	0	0	0.00	0	0.00	11.58
IBIT Feb 20 59.0 Call	371	371	0	0	0.00	0	0.00	0.20
IBIT Feb 27 54.0 Call	353	353	0	0	0.00	0	0.00	1.10
BA Dec 18 210.0 Put	350	350	0	0	0.00	0	0.00	15.05
BA Jan 21 180.0 Put	350	350	0	0	0.00	0	0.00	15.05
MU Jan 30 440.0 Call	336	336	0	0	0.00	0	0.00	11.14
QQQ Jan 28 632.0 Put	332	330	2	0	0.00	0	0.00	1.10
BA May 15 300.0 Call	331	331	0	0	0.00	0	0.00	2.10
BA May 15 265.0 Call	331	331	0	0	0.00	0	0.00	8.29
SLV Apr 17 100.0 Put	320	320	0	0	0.00	0	0.00	14.70
OCUL Feb 20 20.0 Call	319	319	0	0	0.00	0	0.00	1.00
INTC Feb 06 50.0 Call	317	317	0	0	0.00	0	0.00	1.44
SPY Jan 30 700.0 Call	317	317	0	0	0.00	0	0.00	2.17
NVDA Feb 20 200.0 Call	316	316	0	0	0.00	0	0.00	3.90
SOXS Jan 30 2.0 Call	312	312	0	0	0.00	0	0.00	0.02
ASTS Feb 20 135.0 Call	311	311	0	0	0.00	0	0.00	4.97
SLV Jan 28 97.0 Put	308	308	0	0	0.00	0	0.00	0.14
BBAI Jan 30 6.5 Call	308	308	0	0	0.00	0	0.00	0.11
SLV Jan 28 96.5 Put	308	308	0	0	0.00	0	0.00	0.12
INTC Jan 30 46.0 Call	306	306	0	0	0.00	0	0.00	2.74
INTC Feb 20 50.0 Call	306	305	1	0	0.00	0	0.00	2.23
CIFR Feb 06 20.0 Call	306	306	0	0	0.00	0	0.00	0.99
APLD Mar 20 35.0 Call	304	304	0	0	0.00	0	0.00	9.56
MU Jan 30 460.0 Call	304	304	0	0	0.00	0	0.00	4.21
INTC Feb 20 60.0 Call	301	301	0	0	0.00	0	0.00	0.47
NVDA Jan 30 200.0 Call	301	301	0	0	0.00	0	0.00	0.35
APLD Mar 20 50.0 Call	300	300	0	0	0.00	0	0.00	3.77
TSLA Jun 16 600.0 Call	300	300	0	0	0.00	0	0.00	109.56
AGQ Jan 30 560.0 Call	300	300	0	0	0.00	0	0.00	3.14
TSLA Jun 16 990.0 Call	300	300	0	0	0.00	0	0.00	58.21
GLD Feb 20 500.0 Call	299	299	0	0	0.00	0	0.00	10.72
SPY Jan 30 653.0 Put	298	298	0	0	0.00	0	0.00	0.05
IWM Jan 28 266.0 Put	298	298	0	0	0.00	0	0.00	1.46
INTC Jan 30 48.0 Put	294	294	0	0	0.00	0	0.00	1.00
SPY Jan 28 698.0 Put	292	287	5	0	0.00	0	0.00	1.95
SLV Jan 28 110.0 Call	292	269	23	0	0.00	0	0.00	0.29
GME Feb 20 23.5 Call	282	282	0	0	0.00	0	0.00	1.51
IBIT Feb 13 59.0 Call	279	279	0	0	0.00	0	0.00	0.08
QQQ Feb 20 635.0 Put	273	273	0	0	0.00	0	0.00	10.72
ONDS Jan 30 13.0 Call	271	271	0	0	0.00	0	0.00	0.50
IWM Jan 28 265.0 Put	270	270	0	0	0.00	0	0.00	0.96
XRX Feb 20 3.0 Call	268	268	0	0	0.00	0	0.00	0.15
SLV Feb 11 103.0 Put	266	266	0	0	0.00	0	0.00	8.45
GLD Jan 30 472.0 Put	263	263	0	0	0.00	0	0.00	2.45
QQQ Jan 28 633.0 Put	260	258	2	0	0.00	0	0.00	1.30
QQQ Jan 28 629.0 Put	258	250	8	0	0.00	0	0.00	0.64
T Jan 30 24.5 Call	255	255	0	0	0.00	0	0.00	0.10
INTC Jan 30 51.0 Call	255	255	0	0	0.00	0	0.00	0.60
CIFR Jan 30 17.5 Put	252	252	0	0	0.00	0	0.00	0.30
QQQ Jan 28 631.0 Put	251	250	1	0	0.00	0	0.00	0.90
SLV Jun 18 160.0 Call	250	250	0	0	0.00	0	0.00	9.45
ERO May 15 40.0 Call	250	250	0	0	0.00	0	0.00	3.09
GLD Mar 06 645.0 Call	250	250	0	0	0.00	0	0.00	0.65
GME Jan 30 27.0 Call	248	248	0	0	0.00	0	0.00	0.09
PLTR Jan 30 160.0 Put	248	244	4	0	0.00	0	0.00	2.16
GME Feb 13 28.0 Call	248	248	0	0	0.00	0	0.00	0.34
UPS Jan 30 107.0 Call	246	246	0	0	0.00	0	0.00	1.50
RR Jan 30 5.0 Call	242	242	0	0	0.00	0	0.00	0.14
MU Jan 30 450.0 Call	242	242	0	0	0.00	0	0.00	7.25
INTC Jan 30 47.0 Call	241	241	0	0	0.00	0	0.00	2.32
IWM Feb 20 253.0 Put	239	239	0	0	0.00	0	0.00	1.47
BBAI Jan 30 6.0 Call	237	237	0	0	0.00	0	0.00	0.31
CRCL Mar 20 80.0 Call	235	235	0	0	0.00	0	0.00	5.30
INTC Mar 20 48.0 Call	230	230	0	0	0.00	0	0.00	4.53
MARA Jan 30 11.0 Call	229	229	0	0	0.00	0	0.00	0.14
INTC Jan 30 45.0 Call	229	229	0	0	0.00	0	0.00	3.55
IBIT Jan 30 52.0 Call	227	142	85	0	0.00	0	0.00	0.30
SLV Jan 30 108.0 Call	225	225	0	0	0.00	0	0.00	2.76
AMZN Feb 06 275.0 Call	224	224	0	0	0.00	0	0.00	1.27
QQQ Jan 28 642.0 Call	220	220	0	0	0.00	0	0.00	0.36
UNH Jan 30 285.0 Call	219	219	0	0	0.00	0	0.00	7.50
SPY Jan 30 717.0 Call	219	219	0	0	0.00	0	0.00	0.02
INTC Jan 30 47.5 Call	219	219	0	0	0.00	0	0.00	1.78
SPY Jan 28 693.0 Put	217	217	0	0	0.00	0	0.00	0.49
SPY Jan 28 701.0 Call	215	214	1	0	0.00	0	0.00	0.41
GLD Jan 30 490.0 Call	212	212	0	0	0.00	0	0.00	4.40
INTC Jan 30 44.0 Put	212	212	0	0	0.00	0	0.00	0.13
QQQ Jan 28 630.0 Put	210	210	0	0	0.00	0	0.00	0.74
INTC Jun 18 70.0 Call	209	209	0	0	0.00	0	0.00	2.28
GLD Feb 20 495.0 Call	208	208	0	0	0.00	0	0.00	11.15
INTC Feb 20 45.0 Call	207	207	0	0	0.00	0	0.00	5.03
SPY Jan 28 696.0 Call	206	206	0	0	0.00	0	0.00	2.77
MSTR Jan 30 175.0 Call	206	206	0	0	0.00	0	0.00	0.62
QQQ Feb 06 638.0 Call	204	204	0	0	0.00	0	0.00	7.20
AMZN Jan 15 300.0 Call	203	203	0	0	0.00	0	0.00	17.60
GLW Jan 30 85.0 Put	202	202	0	0	0.00	0	0.00	0.01
SLV Apr 17 140.0 Call	200	200	0	0	0.00	0	0.00	8.50
SLV May 15 135.0 Call	200	200	0	0	0.00	0	0.00	11.85
SBUX Jan 30 103.0 Put	200	200	0	0	0.00	0	0.00	4.00
VFS Jan 15 7.0 Call	200	200	0	0	0.00	0	0.00	0.16
WBD Feb 20 27.5 Put	200	200	0	0	0.00	0	0.00	0.48
MBLY Mar 20 10.0 Call	200	200	0	0	0.00	0	0.00	0.80
CIG Sep 18 2.5 Call	200	200	0	0	0.00	0	0.00	0.12
QQQ Jan 30 645.0 Put	200	200	0	0	0.00	0	0.00	10.89
NIO Jun 18 5.5 Call	200	200	0	0	0.00	0	0.00	0.55
AB Apr 17 35.0 Call	200	200	0	0	0.00	0	0.00	8.45
CAG Mar 20 19.0 Call	200	200	0	0	0.00	0	0.00	0.26
FISV Jan 21 130.0 Call	200	200	0	0	0.00	0	0.00	6.37
UPXI Mar 20 5.0 Call	200	200	0	0	0.00	0	0.00	0.05
IWM Jan 28 266.0 Call	198	198	0	0	0.00	0	0.00	0.85
INTC Jan 15 60.0 Call	194	194	0	0	0.00	0	0.00	8.10
T Jan 30 24.0 Call	193	193	0	0	0.00	0	0.00	0.26
LAC Aug 21 5.0 Put	193	193	0	0	0.00	0	0.00	0.97
RDW Mar 20 20.0 Call	191	191	0	0	0.00	0	0.00	1.04
TSLA Jan 30 460.0 Call	188	188	0	0	0.00	0	0.00	4.43
INTC Jan 30 48.5 Call	186	186	0	0	0.00	0	0.00	1.35
UNH Jan 30 290.0 Call	185	185	0	0	0.00	0	0.00	4.45
TSLA Jan 30 435.0 Call	185	185	0	0	0.00	0	0.00	14.10
IWM Jan 28 268.0 Call	184	184	0	0	0.00	0	0.00	0.33
IWM Jan 28 264.0 Put	182	182	0	0	0.00	0	0.00	0.63
MU Jan 30 430.0 Call	181	180	1	0	0.00	0	0.00	16.20
TQQQ Feb 06 60.0 Call	180	180	0	0	0.00	0	0.00	1.08
QQQ Feb 20 560.0 Put	179	179	0	0	0.00	0	0.00	0.78
ORCL Jan 30 190.0 Call	177	177	0	0	0.00	0	0.00	0.84
QQQ Jan 28 636.0 Put	177	177	0	0	0.00	0	0.00	2.32
SBUX Jan 30 110.0 Call	176	176	0	0	0.00	0	0.00	0.08
AMZN Jan 30 247.5 Call	176	176	0	0	0.00	0	0.00	2.60
QQQ Jan 28 641.0 Call	174	174	0	0	0.00	0	0.00	0.55
BBAI Mar 20 7.0 Call	174	174	0	0	0.00	0	0.00	0.60
GLD Jan 28 475.0 Put	173	173	0	0	0.00	0	0.00	0.32
TRX Feb 20 1.5 Call	169	169	0	0	0.00	0	0.00	0.43
SLV Mar 06 124.0 Call	167	167	0	0	0.00	0	0.00	7.25
TSLA Jan 30 450.0 Call	166	164	2	0	0.00	0	0.00	7.35
SBUX Jan 30 105.0 Call	165	165	0	0	0.00	0	0.00	0.50
TQQQ Feb 06 55.0 Put	164	164	0	0	0.00	0	0.00	1.22
INTC Jan 30 45.0 Put	163	163	0	0	0.00	0	0.00	0.17
IBIT Jan 30 53.0 Call	162	67	95	0	0.00	0	0.00	0.12
INTC Jan 30 45.5 Call	162	162	0	0	0.00	0	0.00	3.10
MSTR Feb 20 150.0 Put	161	161	0	0	0.00	0	0.00	5.11
GLD Feb 20 485.0 Call	158	158	0	0	0.00	0	0.00	16.88
IWM Jan 28 262.0 Put	154	154	0	0	0.00	0	0.00	0.23
KWEB Mar 20 36.0 Call	153	153	0	0	0.00	0	0.00	2.00
MSTR Jan 30 167.5 Call	153	153	0	0	0.00	0	0.00	1.91
INTC Jan 30 44.5 Call	153	153	0	0	0.00	0	0.00	4.03
PLTR Jan 30 170.0 Call	153	153	0	0	0.00	0	0.00	0.68
GLD Feb 20 470.0 Put	153	153	0	0	0.00	0	0.00	8.81
EWY Apr 17 135.0 Call	151	151	0	0	0.00	0	0.00	7.15
TSLA Feb 02 450.0 Call	151	151	0	0	0.00	0	0.00	6.95
GLD Feb 27 485.0 Call	151	151	0	0	0.00	0	0.00	18.85
INTC Feb 06 54.0 Call	151	151	0	0	0.00	0	0.00	0.64
APP Jun 18 1110.0 Call	150	150	0	0	0.00	0	0.00	7.06
WFC Feb 13 89.0 Call	150	150	0	0	0.00	0	0.00	1.64
TMQ Mar 20 9.0 Call	150	150	0	0	0.00	0	0.00	0.75
NVDA Jan 30 187.5 Put	149	139	10	0	0.00	0	0.00	1.15
INTC Jan 30 54.0 Call	147	147	0	0	0.00	0	0.00	0.26
AI Jan 30 13.5 Call	145	145	0	0	0.00	0	0.00	0.16
NVDA Feb 06 200.0 Call	145	145	0	0	0.00	0	0.00	1.65
CIFR Jan 21 22.0 Call	145	145	0	0	0.00	0	0.00	9.00
SPY Jan 29 700.0 Call	145	145	0	0	0.00	0	0.00	1.58
SPY Jan 28 699.0 Put	145	145	0	0	0.00	0	0.00	2.41
AMZN Jan 30 250.0 Call	145	144	1	0	0.00	0	0.00	1.66
IWM Jan 29 266.0 Put	143	143	0	0	0.00	0	0.00	1.76
INTC Feb 06 44.0 Put	142	142	0	0	0.00	0	0.00	0.44
ONDS Jan 30 14.0 Call	142	142	0	0	0.00	0	0.00	0.25
SLV Jan 28 105.0 Call	142	138	4	0	0.00	0	0.00	1.30
ZSL Mar 20 2.0 Call	141	141	0	0	0.00	0	0.00	0.33
GOOG Feb 27 335.0 Call	140	140	0	0	0.00	0	0.00	15.70
CVNA Feb 06 442.5 Put	139	139	0	0	0.00	0	0.00	12.70
SPY Feb 20 710.0 Call	139	3	136	0	0.00	0	0.00	3.51
NVO Apr 17 65.0 Call	138	97	41	0	0.00	0	0.00	3.70
ORCL Jan 30 177.5 Call	138	138	0	0	0.00	0	0.00	5.20
SPY Mar 31 573.0 Put	138	138	0	0	0.00	0	0.00	1.50
QQQ Jan 30 635.0 Call	137	137	0	0	0.00	0	0.00	5.50
IBIT Feb 20 58.0 Call	137	137	0	0	0.00	0	0.00	0.29
SPY Jan 28 695.0 Call	136	136	0	0	0.00	0	0.00	3.30
SPY Jan 29 698.0 Call	136	136	0	0	0.00	0	0.00	2.58
SPY Jan 29 697.0 Call	135	135	0	0	0.00	0	0.00	3.19
ONDS Mar 20 13.0 Call	134	134	0	0	0.00	0	0.00	2.31
SLV Apr 17 210.0 Call	133	133	0	0	0.00	0	0.00	3.35
KWEB Feb 06 37.0 Call	132	132	0	0	0.00	0	0.00	0.44
CRWV Jan 30 130.0 Call	132	132	0	0	0.00	0	0.00	0.16
SLV Jan 30 105.0 Call	131	131	0	0	0.00	0	0.00	3.93
AAPL Jan 30 260.0 Call	130	130	0	0	0.00	0	0.00	3.50
ZSL Feb 20 3.0 Call	130	130	0	0	0.00	0	0.00	0.07
GRAB Jan 21 5.0 Call	130	130	0	0	0.00	0	0.00	1.42
OXY Feb 06 45.0 Call	130	130	0	0	0.00	0	0.00	1.00
KC Feb 20 17.5 Call	130	130	0	0	0.00	0	0.00	0.33
UNH Jan 30 275.0 Put	129	129	0	0	0.00	0	0.00	0.45
IREX Feb 20 22.0 Put	129	129	0	0	0.00	0	0.00	4.00
NVDA Feb 02 195.0 Call	129	129	0	0	0.00	0	0.00	1.84
SLV Jan 28 100.0 Put	128	128	0	0	0.00	0	0.00	0.43
MUX Jan 15 25.0 Put	128	127	1	0	0.00	0	0.00	5.30
SLV Jan 28 106.0 Call	127	127	0	0	0.00	0	0.00	0.93
IWM Jan 29 266.0 Call	127	127	0	0	0.00	0	0.00	1.51
INTC Mar 20 50.0 Call	127	127	0	0	0.00	0	0.00	3.65
ONDS Jan 30 12.5 Call	126	126	0	0	0.00	0	0.00	0.80
AMD Jan 30 260.0 Call	126	126	0	0	0.00	0	0.00	4.30
AMZN Jan 30 252.5 Call	126	126	0	0	0.00	0	0.00	1.00
SPY Jan 30 690.0 Put	125	124	1	0	0.00	0	0.00	1.34
AI Jan 30 14.0 Call	125	125	0	0	0.00	0	0.00	0.08
INTC Feb 13 50.0 Put	125	125	0	0	0.00	0	0.00	3.55
NVDA Feb 20 170.0 Put	125	125	0	0	0.00	0	0.00	1.50
SPY Jan 28 694.0 Call	124	124	0	0	0.00	0	0.00	4.12
SLV Jan 28 114.0 Call	123	78	45	0	0.00	0	0.00	0.10
AAPL Jan 30 257.5 Call	123	123	0	0	0.00	0	0.00	4.65
SPY Mar 20 664.0 Put	122	122	0	0	0.00	0	0.00	5.99
GDX Feb 20 115.0 Call	122	122	0	0	0.00	0	0.00	4.66
BA Jan 30 235.0 Put	122	122	0	0	0.00	0	0.00	1.88
INTC Feb 27 45.0 Call	122	122	0	0	0.00	0	0.00	5.35
NFLX Jan 30 86.0 Call	121	121	0	0	0.00	0	0.00	0.79
ORCL Feb 06 190.0 Call	120	120	0	0	0.00	0	0.00	2.75
SLS Feb 27 5.0 Call	120	120	0	0	0.00	0	0.00	0.55
INTC Mar 20 45.0 Call	120	120	0	0	0.00	0	0.00	6.05
AMZN Jan 30 255.0 Call	120	120	0	0	0.00	0	0.00	0.56
MSTR Feb 20 175.0 Call	120	120	0	0	0.00	0	0.00	6.70
EDU Apr 17 45.0 Put	120	120	0	0	0.00	0	0.00	0.75
SPY Jan 30 593.0 Put	120	120	0	0	0.00	0	0.00	0.01
MSFT Jan 30 505.0 Call	120	120	0	0	0.00	0	0.00	3.55
SNDK Jan 30 450.0 Put	119	119	0	0	0.00	0	0.00	3.75
SLV Jan 30 112.0 Call	119	119	0	0	0.00	0	0.00	1.70
NVDA Jan 30 182.5 Put	119	119	0	0	0.00	0	0.00	0.44
AAPL Jan 30 262.5 Call	118	118	0	0	0.00	0	0.00	2.55
GDX Mar 20 150.0 Call	118	118	0	0	0.00	0	0.00	1.20
SNAP Jan 30 7.5 Call	118	118	0	0	0.00	0	0.00	0.28
QQQ Jan 28 634.0 Call	118	117	1	0	0.00	0	0.00	3.93
IREN Jan 30 61.0 Call	117	117	0	0	0.00	0	0.00	2.70
NVDA Jan 30 192.5 Put	117	117	0	0	0.00	0	0.00	2.84
SPY Jan 30 698.0 Call	116	116	0	0	0.00	0	0.00	3.31
TXN Jun 18 260.0 Call	116	116	0	0	0.00	0	0.00	4.00
ORCL Jan 30 180.0 Call	116	116	0	0	0.00	0	0.00	3.75
IWM Feb 20 251.0 Put	115	115	0	0	0.00	0	0.00	1.06
GOOGL Jan 30 337.5 Call	114	114	0	0	0.00	0	0.00	3.55
MU Feb 06 450.0 Call	114	114	0	0	0.00	0	0.00	13.06
MU Jan 30 400.0 Put	113	113	0	0	0.00	0	0.00	2.58
IWM Jan 29 265.0 Call	113	113	0	0	0.00	0	0.00	2.00
MU Jan 30 425.0 Call	113	113	0	0	0.00	0	0.00	16.61
T Jan 30 22.5 Call	113	113	0	0	0.00	0	0.00	1.47
AMZN Dec 17 300.0 Call	112	112	0	0	0.00	0	0.00	36.10
BMNR Jan 30 30.0 Call	112	112	0	0	0.00	0	0.00	1.02
UNH Jan 30 280.0 Put	111	111	0	0	0.00	0	0.00	1.12
SPY Jan 29 699.0 Call	111	92	19	0	0.00	0	0.00	2.05
INTC Jan 30 47.0 Put	111	111	0	0	0.00	0	0.00	0.58
MU Feb 20 400.0 Call	111	111	0	0	0.00	0	0.00	48.38
MU Feb 06 415.0 Call	110	110	0	0	0.00	0	0.00	32.26
QQQ Jan 28 627.0 Put	110	110	0	0	0.00	0	0.00	0.43
WDC Feb 06 260.0 Call	110	110	0	0	0.00	0	0.00	29.50
NVDA Feb 02 192.5 Call	109	109	0	0	0.00	0	0.00	2.93
MU Jan 30 500.0 Call	109	109	0	0	0.00	0	0.00	0.45
GLD Jan 15 360.0 Put	109	109	0	0	0.00	0	0.00	4.50
RR Jan 30 5.0 Put	109	109	0	0	0.00	0	0.00	0.44
GLD Jan 15 430.0 Put	109	109	0	0	0.00	0	0.00	17.98
MU Jan 30 420.0 Call	109	109	0	0	0.00	0	0.00	22.01
SPY Jan 28 703.0 Call	109	109	0	0	0.00	0	0.00	0.13
EEM Jun 18 65.0 Call	109	109	0	0	0.00	0	0.00	1.58
STX Jan 30 370.0 Put	108	108	0	0	0.00	0	0.00	0.41
ORCL Feb 06 180.0 Call	108	108	0	0	0.00	0	0.00	4.70
IWM Mar 20 253.0 Put	107	107	0	0	0.00	0	0.00	3.62
NVO Jan 30 62.0 Put	107	107	0	0	0.00	0	0.00	1.62
TRX Feb 20 2.0 Call	106	106	0	0	0.00	0	0.00	0.30
NVDA Feb 04 200.0 Call	106	106	0	0	0.00	0	0.00	1.06
QCOM Feb 20 160.0 Call	105	102	3	0	0.00	0	0.00	3.20
NFLX Jan 30 85.0 Call	105	105	0	0	0.00	0	0.00	1.18
INTC Apr 17 52.5 Call	105	105	0	0	0.00	0	0.00	3.85
CRWV Jan 30 105.0 Put	105	105	0	0	0.00	0	0.00	1.60
QQQ Jan 28 626.0 Put	104	104	0	0	0.00	0	0.00	0.35
PDYN Feb 20 9.0 Call	104	104	0	0	0.00	0	0.00	1.05
QRVO Mar 20 77.5 Put	104	104	0	0	0.00	0	0.00	5.00
LRCX Jan 30 250.0 Call	104	104	0	0	0.00	0	0.00	5.05
MSTR Feb 06 157.5 Put	104	104	0	0	0.00	0	0.00	4.60
SLV Jan 28 105.5 Put	103	103	0	0	0.00	0	0.00	2.46
SOUN Jan 30 10.5 Call	103	103	0	0	0.00	0	0.00	0.11
SLV Jan 15 185.0 Call	103	103	0	0	0.00	0	0.00	12.90
UNH Feb 06 320.0 Call	102	102	0	0	0.00	0	0.00	0.77
AMD Jan 30 250.0 Put	102	102	0	0	0.00	0	0.00	2.73
NFLX Mar 20 90.0 Call	102	102	0	0	0.00	0	0.00	2.40
AMD Jan 30 287.5 Call	102	86	16	0	0.00	0	0.00	0.15
RR Jan 30 6.0 Call	102	102	0	0	0.00	0	0.00	0.04
AAPL Feb 13 280.0 Call	102	102	0	0	0.00	0	0.00	0.69
PAA Aug 21 20.0 Call	101	101	0	0	0.00	0	0.00	0.60
STX Jan 30 490.0 Call	101	101	0	0	0.00	0	0.00	1.06
XRT Jan 30 89.0 Put	101	101	0	0	0.00	0	0.00	1.10
SLV Jan 30 104.0 Put	101	101	0	0	0.00	0	0.00	4.17
AFRM Jan 30 70.0 Call	101	101	0	0	0.00	0	0.00	0.68
PYPL Jun 18 52.5 Call	101	15	86	0	0.00	0	0.00	6.80
INTC Jan 30 49.0 Put	101	101	0	0	0.00	0	0.00	1.64
RZLV Feb 20 3.5 Call	101	101	0	0	0.00	0	0.00	0.27
SLV Jan 30 99.0 Put	101	101	0	0	0.00	0	0.00	2.05
GME Jan 30 30.0 Call	101	17	84	0	0.00	0	0.00	0.06
HOOD Feb 06 100.0 Put	101	101	0	0	0.00	0	0.00	1.90
PBR Jan 15 20.0 Call	101	101	0	0	0.00	0	0.00	0.60
AFRM Jan 30 72.0 Call	100	100	0	0	0.00	0	0.00	0.35
NOK Feb 20 6.0 Call	100	100	0	0	0.00	0	0.00	0.73
TMF Mar 06 36.0 Put	100	100	0	0	0.00	0	0.00	0.85
GLD Feb 06 435.0 Put	100	100	0	0	0.00	0	0.00	0.75
KO Feb 06 72.0 Put	100	100	0	0	0.00	0	0.00	0.32
CMBT Feb 20 10.0 Put	100	100	0	0	0.00	0	0.00	0.10
STX Jan 30 367.5 Put	100	100	0	0	0.00	0	0.00	0.35
SLV Feb 02 98.0 Put	100	100	0	0	0.00	0	0.00	2.74
SPY Feb 04 699.0 Put	100	100	0	0	0.00	0	0.00	5.30
SBSW Feb 20 20.0 Put	100	100	0	0	0.00	0	0.00	1.33
SLV Mar 06 121.0 Call	100	100	0	0	0.00	0	0.00	7.85
AUTL Mar 20 1.5 Call	100	100	0	0	0.00	0	0.00	0.28
MSFT Feb 20 600.0 Call	100	100	0	0	0.00	0	0.00	0.21
WPM Jun 18 155.0 Call	100	100	0	0	0.00	0	0.00	18.47
CLS Mar 20 500.0 Call	100	100	0	0	0.00	0	0.00	5.90
VALE Feb 20 20.0 Call	100	100	0	0	0.00	0	0.00	0.05
RIVN Jan 30 15.0 Call	100	100	0	0	0.00	0	0.00	0.57
SIL Jan 15 125.0 Call	100	100	0	0	0.00	0	0.00	25.06
SLV Feb 11 65.0 Put	100	100	0	0	0.00	0	0.00	0.21
Q Feb 20 100.0 Call	100	100	0	0	0.00	0	0.00	6.10
STNG Feb 20 60.0 Call	100	100	0	0	0.00	0	0.00	3.15
S Mar 20 14.0 Call	100	100	0	0	0.00	0	0.00	1.95
NVDA Feb 06 165.0 Put	100	100	0	0	0.00	0	0.00	0.35
SPY Feb 13 710.0 Call	100	100	0	0	0.00	0	0.00	2.30
NCLH Mar 20 30.0 Call	100	100	0	0	0.00	0	0.00	0.10
JBLU Jan 30 5.0 Put	100	100	0	0	0.00	0	0.00	0.15
SLV Jan 30 98.0 Put	100	100	0	0	0.00	0	0.00	1.86
SBUX Feb 20 115.0 Call	100	100	0	0	0.00	0	0.00	0.30
NVDX Feb 20 16.43 Call	100	100	0	0	0.00	0	0.00	2.07
RDW Mar 06 11.0 Put	100	100	0	0	0.00	0	0.00	0.78
RR Feb 06 7.0 Call	100	100	0	0	0.00	0	0.00	0.05
INTC Mar 20 80.0 Call	100	100	0	0	0.00	0	0.00	0.20
INTC Feb 13 49.0 Put	100	100	0	0	0.00	0	0.00	3.00
ETN Feb 06 320.0 Put	100	100	0	0	0.00	0	0.00	3.00
INTC Jan 30 49.5 Put	100	100	0	0	0.00	0	0.00	2.30
CRML Mar 20 17.5 Call	100	100	0	0	0.00	0	0.00	3.65
MU Jun 18 370.0 Call	100	100	0	0	0.00	0	0.00	103.35
SIL Jul 17 130.0 Call	100	100	0	0	0.00	0	0.00	16.88
SPY Feb 20 699.0 Call	99	99	0	0	0.00	0	0.00	9.09
SOXS Mar 20 2.0 Call	99	99	0	0	0.00	0	0.00	0.23
BBAI Feb 20 6.0 Call	99	99	0	0	0.00	0	0.00	0.64
NLY Jan 30 24.5 Call	99	99	0	0	0.00	0	0.00	0.27
ZYME Feb 20 22.5 Put	99	99	0	0	0.00	0	0.00	1.00
LRCX Jan 30 215.0 Put	99	99	0	0	0.00	0	0.00	1.36
SOXL Jan 30 66.0 Call	98	98	0	0	0.00	0	0.00	4.83
INTC Feb 27 50.0 Call	98	98	0	0	0.00	0	0.00	2.67
SPY Jan 28 694.0 Put	97	97	0	0	0.00	0	0.00	0.67
SLV Feb 06 103.0 Call	97	97	0	0	0.00	0	0.00	8.40
SBSW Feb 20 20.0 Call	96	96	0	0	0.00	0	0.00	1.85
AMZN Jan 30 245.0 Call	96	96	0	0	0.00	0	0.00	3.80
INTC Jan 30 43.0 Call	96	96	0	0	0.00	0	0.00	5.45
QQQ Jan 29 636.0 Call	95	94	1	0	0.00	0	0.00	4.15
AG Apr 17 20.0 Call	95	95	0	0	0.00	0	0.00	8.00
QQQ Jan 28 628.0 Put	94	93	1	0	0.00	0	0.00	0.50
NVDA Feb 06 190.0 Call	94	94	0	0	0.00	0	0.00	6.15
TSLL1 Mar 20 30.0 Call	93	93	0	0	0.00	0	0.00	0.29
UNH Jan 30 270.0 Put	93	93	0	0	0.00	0	0.00	0.27
IWM Jun 18 380.0 Call	92	92	0	0	0.00	0	0.00	0.15
UNH Feb 06 270.0 Put	92	92	0	0	0.00	0	0.00	0.75
AAPL Jan 30 235.0 Put	91	91	0	0	0.00	0	0.00	0.30
ASST Feb 20 1.0 Call	91	91	0	0	0.00	0	0.00	0.04
AMC Mar 20 6.0 Call	90	5	85	0	0.00	0	0.00	0.04
GLD Feb 02 490.0 Call	90	90	0	0	0.00	0	0.00	6.00
TSLA Jan 30 430.0 Call	90	90	0	0	0.00	0	0.00	16.60
STX Feb 06 490.0 Call	90	90	0	0	0.00	0	0.00	1.36
MU Feb 06 410.0 Call	90	90	0	0	0.00	0	0.00	32.50
TSLA Jan 30 430.0 Put	89	89	0	0	0.00	0	0.00	9.20
AI Jan 30 14.5 Call	89	79	10	0	0.00	0	0.00	0.04
SMH Feb 06 380.0 Put	89	89	0	0	0.00	0	0.00	1.62
GLW Jan 30 110.0 Call	89	89	0	0	0.00	0	0.00	3.70
GLD Mar 31 560.0 Call	89	89	0	0	0.00	0	0.00	5.90
PYPL Jan 15 100.0 Call	89	89	0	0	0.00	0	0.00	1.12
NXE Feb 20 15.0 Call	89	89	0	0	0.00	0	0.00	0.35
LRN Feb 20 100.0 Call	89	88	1	0	0.00	0	0.00	0.73
SMH Feb 06 375.0 Put	89	89	0	0	0.00	0	0.00	1.22
IREN Jan 30 60.0 Call	88	88	0	0	0.00	0	0.00	3.20
MU Apr 17 500.0 Call	88	88	0	0	0.00	0	0.00	33.00
MU Apr 17 600.0 Call	88	88	0	0	0.00	0	0.00	17.20
UNH Jan 30 295.0 Call	88	88	0	0	0.00	0	0.00	2.55
PYPL Jan 30 55.0 Put	88	88	0	0	0.00	0	0.00	0.80
INTC Jan 30 44.0 Call	88	88	0	0	0.00	0	0.00	4.61
SLV Jan 28 112.0 Call	87	87	0	0	0.00	0	0.00	0.16
MU Jan 30 435.0 Call	86	80	6	0	0.00	0	0.00	13.00
MU Jan 30 415.0 Put	86	86	0	0	0.00	0	0.00	5.40
MU Feb 06 500.0 Call	85	85	0	0	0.00	0	0.00	3.85
QQQ Jan 28 630.0 Call	85	85	0	0	0.00	0	0.00	6.09
IBIT Jun 18 40.0 Call	85	85	0	0	0.00	0	0.00	13.30
GME Jan 30 23.0 Call	84	84	0	0	0.00	0	0.00	1.00
TSLA Jan 30 455.0 Call	84	84	0	0	0.00	0	0.00	5.25
RILY Jan 30 10.0 Call	84	79	5	0	0.00	0	0.00	0.32
SPY Feb 05 697.0 Call	84	84	0	0	0.00	0	0.00	6.02
NVO Mar 06 62.0 Call	83	83	0	0	0.00	0	0.00	3.85
UMC Mar 20 12.0 Put	83	83	0	0	0.00	0	0.00	1.10
NVDA Feb 20 210.0 Call	83	83	0	0	0.00	0	0.00	1.46
INTC Apr 17 80.0 Call	83	83	0	0	0.00	0	0.00	0.61
QQQ Jan 28 637.0 Put	82	82	0	0	0.00	0	0.00	2.79
AMD Jan 30 252.5 Call	82	82	0	0	0.00	0	0.00	8.15
CRWV Jan 30 114.0 Call	81	81	0	0	0.00	0	0.00	3.00
QQQ Jan 28 625.0 Put	81	81	0	0	0.00	0	0.00	0.28
MSFT Jan 30 500.0 Call	81	81	0	0	0.00	0	0.00	4.58
QQQ Jan 28 643.0 Call	81	81	0	0	0.00	0	0.00	0.21
AAPL Jun 18 300.0 Call	81	81	0	0	0.00	0	0.00	4.10
SLV Feb 09 105.0 Call	81	81	0	0	0.00	0	0.00	8.30
INTC Feb 06 47.0 Call	81	80	1	0	0.00	0	0.00	2.56
STX Feb 06 305.0 Put	80	80	0	0	0.00	0	0.00	0.35
TTD Jan 30 33.5 Call	80	80	0	0	0.00	0	0.00	0.23
SBUX Jan 30 100.0 Call	80	80	0	0	0.00	0	0.00	2.00
MU Feb 06 290.0 Put	80	80	0	0	0.00	0	0.00	0.36
PEP Feb 20 150.0 Call	80	80	0	0	0.00	0	0.00	3.72
UNH Sep 18 300.0 Call	80	80	0	0	0.00	0	0.00	30.63
CRMD Feb 20 8.0 Call	80	80	0	0	0.00	0	0.00	0.48
CRWV Jan 30 120.0 Call	79	79	0	0	0.00	0	0.00	1.10
BA Jan 30 245.0 Call	79	79	0	0	0.00	0	0.00	1.02
GLD May 15 630.0 Call	79	79	0	0	0.00	0	0.00	3.95
SPY Feb 20 698.0 Call	78	78	0	0	0.00	0	0.00	9.73
GOOG Jan 30 337.5 Call	78	78	0	0	0.00	0	0.00	3.55
TNA Feb 06 52.0 Put	78	78	0	0	0.00	0	0.00	0.68
CRWU Feb 20 7.0 Put	78	78	0	0	0.00	0	0.00	0.40
GME Jan 30 25.0 Call	78	78	0	0	0.00	0	0.00	0.20
QQQ Jan 29 640.0 Call	78	78	0	0	0.00	0	0.00	1.92
AMD Jan 30 257.5 Call	78	78	0	0	0.00	0	0.00	5.50
GLD Feb 02 494.0 Call	78	78	0	0	0.00	0	0.00	3.75
AMD Jan 30 270.0 Call	77	77	0	0	0.00	0	0.00	1.44
GM Feb 20 93.0 Call	77	77	0	0	0.00	0	0.00	0.55
TXN Feb 20 220.0 Call	77	77	0	0	0.00	0	0.00	3.55
SLV Feb 09 115.0 Call	77	77	0	0	0.00	0	0.00	4.10
SPY Feb 06 695.0 Put	77	77	0	0	0.00	0	0.00	4.70
QQQ Jan 29 631.0 Put	76	76	0	0	0.00	0	0.00	2.68
SPY Jan 29 698.0 Put	76	42	34	0	0.00	0	0.00	2.95
HIMX Jan 21 10.0 Call	76	76	0	0	0.00	0	0.00	1.95
NOW Feb 20 145.0 Call	76	76	0	0	0.00	0	0.00	2.75
NVDA Feb 06 195.0 Call	76	76	0	0	0.00	0	0.00	3.45
ZETA Jun 18 20.0 Call	75	75	0	0	0.00	0	0.00	3.70
IWM Jan 29 265.0 Put	75	75	0	0	0.00	0	0.00	1.60
TQQQ Jan 30 57.0 Put	75	75	0	0	0.00	0	0.00	1.10
PEP Feb 20 152.5 Call	75	75	0	0	0.00	0	0.00	2.49
JBLU Feb 06 4.5 Call	75	75	0	0	0.00	0	0.00	0.52
AMD Jan 30 255.0 Call	75	75	0	0	0.00	0	0.00	6.60
BABA Jan 30 175.0 Call	75	75	0	0	0.00	0	0.00	3.55
TAN Feb 20 60.0 Call	75	75	0	0	0.00	0	0.00	1.60
INTC Jan 30 52.0 Call	74	74	0	0	0.00	0	0.00	0.51
GLD May 15 620.0 Call	74	74	0	0	0.00	0	0.00	4.60
AQST Feb 20 5.0 Call	74	74	0	0	0.00	0	0.00	0.40
SPY Jan 29 697.0 Put	74	74	0	0	0.00	0	0.00	2.53
GLD Feb 20 387.0 Put	74	74	0	0	0.00	0	0.00	0.33
IREN Mar 20 60.0 Call	74	74	0	0	0.00	0	0.00	10.82
NVDA Feb 06 210.0 Call	74	74	0	0	0.00	0	0.00	0.30
INTC Jun 18 50.0 Call	73	73	0	0	0.00	0	0.00	6.85
AAPL Jan 30 265.0 Call	73	63	10	0	0.00	0	0.00	1.81
MSFT Jan 30 490.0 Call	73	73	0	0	0.00	0	0.00	7.85
ONDS Feb 06 15.5 Call	73	73	0	0	0.00	0	0.00	0.27
BBAI Mar 20 6.0 Call	73	73	0	0	0.00	0	0.00	1.00
SPY Jan 28 686.0 Put	72	72	0	0	0.00	0	0.00	0.10
OPEN Jan 30 6.0 Call	72	71	1	0	0.00	0	0.00	0.11
NVTS Jan 30 11.0 Call	72	72	0	0	0.00	0	0.00	0.15
AI Jan 30 13.0 Call	72	72	0	0	0.00	0	0.00	0.40
SPY Feb 03 698.0 Call	72	10	62	0	0.00	0	0.00	4.29
QQQ Jan 30 638.0 Call	71	71	0	0	0.00	0	0.00	3.90
SPY Jan 28 700.0 Put	71	71	0	0	0.00	0	0.00	3.29
AG Apr 17 12.0 Call	70	70	0	0	0.00	0	0.00	14.18
NIO Mar 20 5.0 Call	70	70	0	0	0.00	0	0.00	0.41
SPY Jan 28 692.0 Call	70	70	0	0	0.00	0	0.00	5.63
SLV Jan 28 104.0 Call	70	70	0	0	0.00	0	0.00	1.86
PM Jan 15 150.0 Call	70	70	0	0	0.00	0	0.00	37.25
NFLX Apr 17 86.0 Call	70	70	0	0	0.00	0	0.00	5.70
NVDA Feb 06 185.0 Put	70	70	0	0	0.00	0	0.00	2.24
TXT Feb 20 97.5 Put	70	70	0	0	0.00	0	0.00	7.25
IAU Feb 20 105.0 Call	70	70	0	0	0.00	0	0.00	1.30
NVDA Feb 02 190.0 Call	69	69	0	0	0.00	0	0.00	4.50
MSTR Jan 30 170.0 Call	69	62	7	0	0.00	0	0.00	1.37
QQQ Jun 18 730.0 Call	69	69	0	0	0.00	0	0.00	3.66
RR Mar 20 5.0 Call	69	68	1	0	0.00	0	0.00	0.77
SCHD Jan 30 29.5 Call	69	69	0	0	0.00	0	0.00	0.08
MU Feb 06 425.0 Call	69	69	0	0	0.00	0	0.00	24.75
BBAI Feb 06 7.0 Call	68	68	0	0	0.00	0	0.00	0.13
ONDS Feb 06 11.5 Put	68	68	0	0	0.00	0	0.00	0.37
INTC Mar 20 60.0 Call	68	68	0	0	0.00	0	0.00	1.37
INTC Feb 06 49.0 Call	68	68	0	0	0.00	0	0.00	1.92
ONDS Jan 30 13.5 Call	67	67	0	0	0.00	0	0.00	0.36
GLD Feb 20 465.0 Call	67	67	0	0	0.00	0	0.00	28.75
QQQ Feb 06 650.0 Call	67	67	0	0	0.00	0	0.00	2.03
SMCI Jan 30 31.0 Call	67	67	0	0	0.00	0	0.00	1.28
QQQ Jan 29 610.0 Put	67	67	0	0	0.00	0	0.00	0.21
SLV Mar 31 145.0 Call	67	67	0	0	0.00	0	0.00	6.40
MU Feb 06 480.0 Call	67	67	0	0	0.00	0	0.00	5.63
SLV May 15 57.0 Put	66	66	0	0	0.00	0	0.00	0.90
SPY Jan 29 693.0 Call	66	66	0	0	0.00	0	0.00	5.67
QQQ Jan 30 618.0 Put	66	62	4	0	0.00	0	0.00	0.85
TSLA Jan 30 425.0 Put	66	66	0	0	0.00	0	0.00	7.35
SLV Jan 28 115.0 Call	65	65	0	0	0.00	0	0.00	0.10
SLV Feb 11 86.0 Put	65	65	0	0	0.00	0	0.00	1.99
GLD Jun 18 400.0 Put	65	65	0	0	0.00	0	0.00	4.23
INTC Jan 30 46.5 Call	65	65	0	0	0.00	0	0.00	2.60
STX Jan 30 400.0 Put	65	65	0	0	0.00	0	0.00	3.45
T Jan 15 25.0 Call	65	65	0	0	0.00	0	0.00	1.70
SLV Feb 09 101.0 Put	65	65	0	0	0.00	0	0.00	6.70
NFLX Jan 30 87.0 Call	65	65	0	0	0.00	0	0.00	0.43
BA Jan 30 250.0 Call	65	65	0	0	0.00	0	0.00	0.34
IBIT Mar 20 58.0 Call	65	65	0	0	0.00	0	0.00	0.94
PLTR Jan 30 167.5 Call	65	65	0	0	0.00	0	0.00	1.24
SBUX Jan 30 95.0 Put	64	64	0	0	0.00	0	0.00	0.60
SPY Feb 06 697.0 Call	64	64	0	0	0.00	0	0.00	6.68
SLV Feb 02 99.5 Put	64	64	0	0	0.00	0	0.00	3.30
UNH Feb 13 300.0 Call	64	64	0	0	0.00	0	0.00	5.00
RDW Jan 30 14.0 Call	64	64	0	0	0.00	0	0.00	0.36
KWEB Feb 20 37.5 Call	64	64	0	0	0.00	0	0.00	0.63
EPOL Sep 18 40.0 Call	63	63	0	0	0.00	0	0.00	3.10
QQQ Jan 28 624.0 Put	63	63	0	0	0.00	0	0.00	0.25
QQQ Feb 20 600.0 Put	63	63	0	0	0.00	0	0.00	2.99
QQQ Jan 30 640.0 Call	63	63	0	0	0.00	0	0.00	2.28
HUT Feb 06 60.0 Put	63	63	0	0	0.00	0	0.00	2.59
SLV Jan 30 95.0 Put	63	63	0	0	0.00	0	0.00	1.06
ONDS Jan 30 12.0 Call	62	62	0	0	0.00	0	0.00	1.20
MSTR Jan 30 165.0 Call	62	62	0	0	0.00	0	0.00	2.61
AMZN Feb 04 250.0 Call	62	62	0	0	0.00	0	0.00	2.55
MSTR Jan 30 150.0 Put	62	62	0	0	0.00	0	0.00	0.51
PLTR Feb 06 200.0 Call	62	62	0	0	0.00	0	0.00	0.54
ASTS May 15 115.0 Call	62	62	0	0	0.00	0	0.00	25.03
RDW Feb 06 13.5 Call	62	62	0	0	0.00	0	0.00	0.99
IWM Feb 20 265.0 Put	62	62	0	0	0.00	0	0.00	4.46
SLV Jul 17 90.0 Put	62	62	0	0	0.00	0	0.00	12.37
SLV Jul 17 160.0 Call	62	62	0	0	0.00	0	0.00	10.35
QQQ Jan 30 634.0 Call	62	62	0	0	0.00	0	0.00	6.18
SLV Apr 17 94.0 Put	62	62	0	0	0.00	0	0.00	11.30
SLV Jan 28 107.0 Call	62	62	0	0	0.00	0	0.00	0.70
UNH May 15 320.0 Call	62	62	0	0	0.00	0	0.00	13.22
NFLX Feb 06 88.0 Call	62	62	0	0	0.00	0	0.00	0.81
UNH Mar 20 300.0 Call	62	62	0	0	0.00	0	0.00	10.50
AAPL Mar 20 280.0 Call	61	61	0	0	0.00	0	0.00	2.60
MSTR Jan 30 155.0 Put	61	61	0	0	0.00	0	0.00	1.38
BA Jan 30 240.0 Call	61	61	0	0	0.00	0	0.00	2.05
NFLX Jan 30 88.0 Call	61	61	0	0	0.00	0	0.00	0.27
PYPL Feb 20 55.0 Put	61	61	0	0	0.00	0	0.00	2.76
AI Feb 06 13.5 Call	61	61	0	0	0.00	0	0.00	0.65
TXN Jan 30 222.5 Call	60	60	0	0	0.00	0	0.00	0.69
TSLA Jan 30 432.5 Call	60	60	0	0	0.00	0	0.00	15.40
URNM Jan 15 65.0 Call	60	60	0	0	0.00	0	0.00	25.71
AMPX Feb 20 15.0 Call	60	60	0	0	0.00	0	0.00	0.25
IBIT Feb 06 50.0 Put	60	60	0	0	0.00	0	0.00	0.82
HIMS Jan 30 31.0 Put	60	60	0	0	0.00	0	0.00	1.98
GEV Feb 06 850.0 Call	60	60	0	0	0.00	0	0.00	0.20
AG Apr 17 27.0 Call	60	60	0	0	0.00	0	0.00	4.40
INTC Apr 17 44.0 Call	60	60	0	0	0.00	0	0.00	7.90
UNH Apr 17 480.0 Call	60	60	0	0	0.00	0	0.00	0.32
GM Jun 18 100.0 Call	60	60	0	0	0.00	0	0.00	2.35
BKR Feb 20 55.0 Call	60	60	0	0	0.00	0	0.00	3.35
DOW Feb 06 28.0 Call	60	60	0	0	0.00	0	0.00	1.10
NVDA Dec 15 220.0 Call	60	60	0	0	0.00	0	0.00	58.03
COIN Jan 30 215.0 Call	60	60	0	0	0.00	0	0.00	2.25
DDD Feb 27 3.0 Call	60	60	0	0	0.00	0	0.00	0.17
DSX Mar 20 2.0 Call	60	60	0	0	0.00	0	0.00	0.33
SLV Jan 30 101.5 Put	59	59	0	0	0.00	0	0.00	2.87
AAPL Jan 30 247.5 Put	59	59	0	0	0.00	0	0.00	1.85
AMD Jan 30 265.0 Call	59	59	0	0	0.00	0	0.00	2.57
SLV Feb 09 98.5 Put	59	59	0	0	0.00	0	0.00	5.40
RR Mar 20 8.0 Call	59	59	0	0	0.00	0	0.00	0.27
GDX Mar 20 105.0 Put	59	59	0	0	0.00	0	0.00	6.15
SLV Apr 17 102.0 Put	59	59	0	0	0.00	0	0.00	15.65
IWM Jan 28 264.0 Call	59	59	0	0	0.00	0	0.00	2.11
PM Mar 20 175.0 Call	58	58	0	0	0.00	0	0.00	9.98
FXI Feb 06 41.5 Call	58	58	0	0	0.00	0	0.00	0.29
TIGR Jan 30 9.5 Call	58	58	0	0	0.00	0	0.00	0.06
INTC Feb 20 55.0 Call	58	58	0	0	0.00	0	0.00	1.05
PLTR Jan 30 162.5 Put	58	58	0	0	0.00	0	0.00	3.21
BA Jan 30 240.0 Put	58	58	0	0	0.00	0	0.00	4.40
NIO Feb 06 5.0 Call	57	57	0	0	0.00	0	0.00	0.10
IWM Jan 28 267.0 Put	57	57	0	0	0.00	0	0.00	2.04
UBER Feb 20 85.0 Call	57	57	0	0	0.00	0	0.00	2.30
SNOW Jan 30 220.0 Call	57	57	0	0	0.00	0	0.00	3.73
CRWV Feb 06 110.0 Call	57	57	0	0	0.00	0	0.00	7.58
LRCX Jan 30 260.0 Call	57	57	0	0	0.00	0	0.00	2.60
BMNR Feb 20 28.5 Put	57	57	0	0	0.00	0	0.00	1.90
INTC Feb 13 45.0 Put	56	56	0	0	0.00	0	0.00	0.96
SBUX Jan 30 91.0 Put	56	56	0	0	0.00	0	0.00	0.15
TEVA Feb 06 33.0 Call	56	56	0	0	0.00	0	0.00	0.34
INTC Jan 30 46.5 Put	56	56	0	0	0.00	0	0.00	0.46
QQQ Jan 28 644.0 Call	56	56	0	0	0.00	0	0.00	0.14
NVDA Feb 02 200.0 Call	56	56	0	0	0.00	0	0.00	0.55
CRML Feb 20 20.0 Call	55	55	0	0	0.00	0	0.00	1.81
GLD Jan 15 480.0 Put	55	55	0	0	0.00	0	0.00	39.10
TSLA Jan 30 475.0 Call	55	50	5	0	0.00	0	0.00	1.70
PLTR Jan 30 165.0 Put	55	55	0	0	0.00	0	0.00	4.54
ONDS Feb 20 14.0 Call	55	55	0	0	0.00	0	0.00	1.07
GLD Jan 30 500.0 Call	55	55	0	0	0.00	0	0.00	1.70
QQQ Jan 30 626.0 Put	55	55	0	0	0.00	0	0.00	2.10
BBAI Feb 20 8.0 Call	55	55	0	0	0.00	0	0.00	0.11
QQQ Jan 29 637.0 Call	55	55	0	0	0.00	0	0.00	3.45
TSLA Feb 02 425.0 Call	55	55	0	0	0.00	0	0.00	20.50
AMZN Jan 30 245.0 Put	55	55	0	0	0.00	0	0.00	3.00
QQQ Feb 06 630.0 Put	55	55	0	0	0.00	0	0.00	5.50
PLUG Jan 21 7.0 Call	55	55	0	0	0.00	0	0.00	0.80
GLW Jan 30 105.0 Put	55	55	0	0	0.00	0	0.00	0.87
SLV Feb 13 100.5 Put	55	55	0	0	0.00	0	0.00	7.90
GOOGL Jan 30 340.0 Call	54	54	0	0	0.00	0	0.00	2.42
ASML Jan 30 1550.0 Call	54	54	0	0	0.00	0	0.00	4.47
SLV Jan 30 102.5 Put	54	54	0	0	0.00	0	0.00	3.75
IWM Jan 29 267.0 Call	54	54	0	0	0.00	0	0.00	1.02
SPY Feb 09 640.0 Put	54	54	0	0	0.00	0	0.00	0.29
NVDA Jan 30 195.0 Put	54	54	0	0	0.00	0	0.00	4.55
INTC Feb 06 47.0 Put	54	54	0	0	0.00	0	0.00	1.20
UNH Feb 06 300.0 Call	54	54	0	0	0.00	0	0.00	3.60
HOOD Feb 20 105.0 Call	54	54	0	0	0.00	0	0.00	6.60
GME Feb 20 31.0 Call	54	54	0	0	0.00	0	0.00	0.34
BULL Feb 27 9.5 Call	53	53	0	0	0.00	0	0.00	0.11
SMR Jan 30 20.0 Call	53	53	0	0	0.00	0	0.00	0.50
BA Feb 06 250.0 Call	53	53	0	0	0.00	0	0.00	1.23
TSLA Jan 30 435.0 Put	53	53	0	0	0.00	0	0.00	11.74
GOOG Jan 30 322.5 Put	53	53	0	0	0.00	0	0.00	0.57
CRWV Jan 30 105.0 Call	53	53	0	0	0.00	0	0.00	8.40
RILY Jan 30 9.0 Call	53	53	0	0	0.00	0	0.00	0.85
OXY Jan 30 46.0 Call	53	53	0	0	0.00	0	0.00	0.20
TQQQ Jan 30 60.0 Call	53	53	0	0	0.00	0	0.00	0.34
IWM Jan 28 265.0 Call	53	53	0	0	0.00	0	0.00	1.40
ALAB Feb 06 180.0 Call	53	53	0	0	0.00	0	0.00	8.60
AMZN Jan 30 242.5 Put	53	53	0	0	0.00	0	0.00	1.97
SLV Feb 20 160.0 Call	52	52	0	0	0.00	0	0.00	1.84
UNH Feb 20 280.0 Call	52	52	0	0	0.00	0	0.00	16.50
NVDA Feb 02 180.0 Put	52	52	0	0	0.00	0	0.00	0.44
IWM Jan 29 272.0 Call	52	52	0	0	0.00	0	0.00	0.08
UNH Feb 06 325.0 Call	52	52	0	0	0.00	0	0.00	0.60
EOSE Feb 20 16.0 Call	52	52	0	0	0.00	0	0.00	1.55
SLV Feb 02 103.0 Put	52	52	0	0	0.00	0	0.00	4.60
SBUX Jan 30 102.0 Call	52	52	0	0	0.00	0	0.00	1.25
SPY Jan 28 702.0 Call	52	52	0	0	0.00	0	0.00	0.23
TSLA Mar 20 480.0 Call	52	52	0	0	0.00	0	0.00	14.90
USAR Feb 20 25.0 Call	51	51	0	0	0.00	0	0.00	3.15
MU Jan 30 410.0 Put	51	51	0	0	0.00	0	0.00	4.23
EEM Jan 30 60.0 Put	51	51	0	0	0.00	0	0.00	0.20
OXY Jan 30 45.0 Call	51	51	0	0	0.00	0	0.00	0.53
BBAI Jan 30 7.0 Call	51	51	0	0	0.00	0	0.00	0.04
QQQ Jun 17 650.0 Call	51	51	0	0	0.00	0	0.00	73.26
AAPL Jan 30 270.0 Call	51	51	0	0	0.00	0	0.00	0.82
QQQ Jun 17 655.0 Call	51	51	0	0	0.00	0	0.00	70.51
GTE Feb 20 5.0 Call	51	51	0	0	0.00	0	0.00	0.90
RILY Jan 30 9.5 Call	51	51	0	0	0.00	0	0.00	0.50
ONDS Jan 30 11.0 Put	51	51	0	0	0.00	0	0.00	0.06
SLV Feb 02 101.0 Put	51	51	0	0	0.00	0	0.00	3.95
EWZ Mar 31 35.0 Call	51	51	0	0	0.00	0	0.00	3.94
AMD Jan 30 205.0 Put	51	0	51	0	0.00	0	0.00	0.06
UNH Jan 30 305.0 Call	51	51	0	0	0.00	0	0.00	0.88
TSLA Jan 30 432.5 Put	51	51	0	0	0.00	0	0.00	10.74
KGC Aug 21 32.0 Put	50	50	0	0	0.00	0	0.00	2.90
INTC Apr 17 50.0 Call	50	50	0	0	0.00	0	0.00	4.75
BBAI Mar 20 12.0 Call	50	50	0	0	0.00	0	0.00	0.11
SID Mar 20 2.0 Call	50	50	0	0	0.00	0	0.00	0.30
SLV Feb 20 92.0 Call	50	50	0	0	0.00	0	0.00	17.68
TLT Jan 30 87.0 Put	50	50	0	0	0.00	0	0.00	0.18
MO Jan 30 59.0 Put	50	50	0	0	0.00	0	0.00	0.11
RR Feb 06 6.0 Call	50	50	0	0	0.00	0	0.00	0.14
QQQ Apr 17 725.0 Call	50	50	0	0	0.00	0	0.00	0.84
SLV Feb 13 210.0 Call	50	50	0	0	0.00	0	0.00	0.19
NFLX Apr 17 70.0 Put	50	50	0	0	0.00	0	0.00	0.80
KTOS Jan 30 117.0 Call	50	50	0	0	0.00	0	0.00	2.50
APLD Jan 30 36.0 Put	50	50	0	0	0.00	0	0.00	0.36
SOFI Jan 30 23.0 Put	50	50	0	0	0.00	0	0.00	0.19
NVDA Feb 09 170.0 Put	50	50	0	0	0.00	0	0.00	0.62
PFE Mar 20 30.0 Call	50	50	0	0	0.00	0	0.00	0.13
AVGO Jan 30 340.0 Call	50	50	0	0	0.00	0	0.00	3.15
ABTC Jun 18 2.5 Call	50	50	0	0	0.00	0	0.00	0.30
WMT Jan 15 85.0 Call	50	50	0	0	0.00	0	0.00	35.58
PDD Feb 20 120.0 Call	50	50	0	0	0.00	0	0.00	0.46
EXK May 15 7.5 Put	50	50	0	0	0.00	0	0.00	0.41
ON Jan 30 49.0 Call	50	50	0	0	0.00	0	0.00	17.57
PATH Aug 21 14.0 Call	50	50	0	0	0.00	0	0.00	3.52
CVS Feb 13 75.0 Call	50	50	0	0	0.00	0	0.00	1.87
IMMX Feb 20 5.0 Put	50	50	0	0	0.00	0	0.00	0.20
HUMA Jan 15 3.0 Call	50	50	0	0	0.00	0	0.00	0.24
ASTS Jan 30 140.0 Call	50	50	0	0	0.00	0	0.00	0.14
GEV Feb 06 870.0 Call	50	50	0	0	0.00	0	0.00	0.25
TH Jan 15 10.0 Call	50	50	0	0	0.00	0	0.00	0.65
LTRX Feb 20 10.0 Call	50	50	0	0	0.00	0	0.00	0.38
IBRX Mar 20 5.5 Call	50	50	0	0	0.00	0	0.00	1.32
T Mar 20 26.0 Call	50	50	0	0	0.00	0	0.00	0.18
KGC Aug 21 29.0 Put	50	50	0	0	0.00	0	0.00	1.90
CCJ Jun 18 160.0 Call	50	50	0	0	0.00	0	0.00	8.20
VFC Jan 15 15.0 Call	50	50	0	0	0.00	0	0.00	6.18
TSLA Feb 02 460.0 Call	50	50	0	0	0.00	0	0.00	4.64
WDC Feb 13 300.0 Call	50	50	0	0	0.00	0	0.00	10.20
TOKE Apr 17 3.0 Put	50	50	0	0	0.00	0	0.00	0.05
TUYA Jun 18 2.0 Put	50	50	0	0	0.00	0	0.00	0.26
VFC Jan 15 20.0 Call	50	50	0	0	0.00	0	0.00	3.63
RR Feb 27 5.5 Call	50	50	0	0	0.00	0	0.00	0.46
SONY Feb 13 21.0 Put	50	50	0	0	0.00	0	0.00	0.25
INTC Feb 20 40.0 Put	50	50	0	0	0.00	0	0.00	0.30
NVDA Apr 17 300.0 Call	50	50	0	0	0.00	0	0.00	0.28
CRWV Jul 17 62.5 Put	50	50	0	0	0.00	0	0.00	4.15
LIN Apr 17 415.0 Put	50	50	0	0	0.00	0	0.00	6.50
IBRX Mar 20 4.0 Call	50	50	0	0	0.00	0	0.00	2.25
TSLA Jan 30 465.0 Call	50	50	0	0	0.00	0	0.00	3.30
IBIT Jan 30 51.0 Put	50	50	0	0	0.00	0	0.00	0.75
CRMG Sep 18 15.0 Call	50	50	0	0	0.00	0	0.00	1.35
GLD Mar 20 490.0 Call	50	50	0	0	0.00	0	0.00	19.70
NFLX Apr 17 85.0 Put	50	50	0	0	0.00	0	0.00	5.06
CRDF Aug 21 5.0 Call	50	50	0	0	0.00	0	0.00	0.36
CRWV Jan 30 83.0 Put	50	50	0	0	0.00	0	0.00	0.09
LRCX Feb 06 260.0 Call	50	50	0	0	0.00	0	0.00	4.60
NBIS Jun 18 75.0 Call	50	50	0	0	0.00	0	0.00	36.00
BMNR Jan 30 32.0 Call	50	50	0	0	0.00	0	0.00	0.29
GLXY Jan 30 32.0 Put	50	50	0	0	0.00	0	0.00	0.70
ZSL May 15 2.0 Call	50	50	0	0	0.00	0	0.00	0.40
AVGO Jan 15 400.0 Call	50	50	0	0	0.00	0	0.00	46.93
NVDA Feb 13 190.0 Call	50	50	0	0	0.00	0	0.00	7.50
RDW Mar 20 15.0 Call	50	50	0	0	0.00	0	0.00	1.95
INTC Feb 13 48.0 Call	50	50	0	0	0.00	0	0.00	2.73
AMPG Jul 17 5.0 Call	49	49	0	0	0.00	0	0.00	0.45
HOOD May 15 65.0 Put	49	49	0	0	0.00	0	0.00	1.43
AMD Feb 06 270.0 Call	49	49	0	0	0.00	0	0.00	7.15
QQQ Jan 29 635.0 Call	49	49	0	0	0.00	0	0.00	4.80
LOGI Feb 20 90.0 Put	49	49	0	0	0.00	0	0.00	6.70
USO Jan 30 76.5 Call	49	49	0	0	0.00	0	0.00	1.04
NVDA Jan 30 185.0 Call	49	49	0	0	0.00	0	0.00	7.91
QQQ Jan 29 638.0 Call	49	48	1	0	0.00	0	0.00	2.93
QQQ Jan 28 622.0 Put	49	49	0	0	0.00	0	0.00	0.17
SLV Feb 11 71.0 Put	49	49	0	0	0.00	0	0.00	0.40
FXI Jan 30 40.5 Call	49	49	0	0	0.00	0	0.00	0.39
GLD Mar 06 520.0 Call	49	49	0	0	0.00	0	0.00	7.70
QQQ Jan 30 630.0 Call	49	49	0	0	0.00	0	0.00	8.48
CPNG Mar 20 19.0 Put	49	49	0	0	0.00	0	0.00	1.09
SLV Jan 30 93.5 Put	49	49	0	0	0.00	0	0.00	0.93
QQQ Jan 30 620.0 Put	49	47	2	0	0.00	0	0.00	1.01
INTC Feb 06 48.0 Call	49	49	0	0	0.00	0	0.00	2.30
UNH Feb 06 280.0 Put	49	49	0	0	0.00	0	0.00	2.40
SPY Feb 27 710.0 Call	49	49	0	0	0.00	0	0.00	5.31
HOOD Jan 30 104.0 Put	49	49	0	0	0.00	0	0.00	2.24
NVTS Jan 30 10.0 Call	49	49	0	0	0.00	0	0.00	0.60
GLD Jan 28 477.0 Put	48	48	0	0	0.00	0	0.00	0.54
GLD Jan 15 550.0 Call	48	48	0	0	0.00	0	0.00	29.95
HCA Feb 20 475.0 Put	48	48	0	0	0.00	0	0.00	5.20
AVGO Feb 06 302.5 Put	48	48	0	0	0.00	0	0.00	2.23
RUN Jan 30 21.0 Call	48	48	0	0	0.00	0	0.00	0.77
PLTR Jan 30 152.5 Put	48	48	0	0	0.00	0	0.00	0.56
SOXS Feb 13 2.0 Call	48	48	0	0	0.00	0	0.00	0.09
EOSE Jan 30 16.5 Call	48	48	0	0	0.00	0	0.00	0.30
STX Jan 30 365.0 Put	48	48	0	0	0.00	0	0.00	0.35
PLTR Jan 30 157.5 Put	48	48	0	0	0.00	0	0.00	1.35
BA Feb 06 245.0 Call	48	48	0	0	0.00	0	0.00	2.14
NVDA Jan 30 202.5 Call	48	48	0	0	0.00	0	0.00	0.17
CVX Jan 30 170.0 Call	47	42	5	0	0.00	0	0.00	1.70
B Jan 30 51.0 Put	47	47	0	0	0.00	0	0.00	0.38
COIN Jan 30 232.5 Call	47	47	0	0	0.00	0	0.00	0.27
INTC Mar 20 55.0 Call	47	47	0	0	0.00	0	0.00	2.20
BABA Jan 30 185.0 Call	47	47	0	0	0.00	0	0.00	0.63
SLV Apr 17 70.0 Call	47	47	0	0	0.00	0	0.00	36.90
SPY Jan 29 705.0 Call	47	47	0	0	0.00	0	0.00	0.20
SLV Jan 28 95.0 Put	47	47	0	0	0.00	0	0.00	0.05
WULF Jan 30 14.0 Call	47	47	0	0	0.00	0	0.00	1.49
HOOD May 15 70.0 Put	47	47	0	0	0.00	0	0.00	2.08
SLV Jan 28 104.5 Call	47	47	0	0	0.00	0	0.00	1.52
USAR Jan 30 30.0 Call	47	47	0	0	0.00	0	0.00	0.24
SPY Jan 28 692.0 Put	46	46	0	0	0.00	0	0.00	0.39
AI Feb 06 16.0 Call	46	46	0	0	0.00	0	0.00	0.05
SWKS Mar 20 32.5 Put	46	46	0	0	0.00	0	0.00	0.06
QQQ Jan 28 632.0 Call	46	46	0	0	0.00	0	0.00	4.36
CRWV Feb 06 130.0 Call	46	46	0	0	0.00	0	0.00	1.21
INTC Jan 30 49.5 Call	46	46	0	0	0.00	0	0.00	0.97
SLV Jan 28 109.0 Call	46	46	0	0	0.00	0	0.00	0.37
TSLA Jan 30 445.0 Call	46	46	0	0	0.00	0	0.00	9.15
ZSL Feb 20 2.0 Call	46	46	0	0	0.00	0	0.00	0.19
AAPL Jan 30 247.5 Call	46	46	0	0	0.00	0	0.00	12.15
QQQ Jan 29 648.0 Call	46	46	0	0	0.00	0	0.00	0.16
RDW Jan 30 13.5 Put	46	46	0	0	0.00	0	0.00	0.83
GLD Mar 31 650.0 Call	46	46	0	0	0.00	0	0.00	1.30
F Jan 30 14.0 Put	46	46	0	0	0.00	0	0.00	0.27
SLV Feb 06 87.0 Put	46	46	0	0	0.00	0	0.00	1.40
RR Mar 20 6.0 Call	46	46	0	0	0.00	0	0.00	0.52
SLV Feb 06 100.0 Call	46	46	0	0	0.00	0	0.00	9.95
ARCC Jan 15 18.0 Put	45	45	0	0	0.00	0	0.00	1.18
LCID Jan 30 12.0 Call	45	45	0	0	0.00	0	0.00	0.20
NVDA Feb 27 210.0 Call	45	45	0	0	0.00	0	0.00	3.26
ONDS Jun 18 15.0 Call	45	45	0	0	0.00	0	0.00	3.20
NVDA Feb 02 135.0 Put	45	45	0	0	0.00	0	0.00	0.01
QQQ Jan 30 629.0 Put	45	45	0	0	0.00	0	0.00	2.43
SNDK Jan 30 490.0 Put	44	44	0	0	0.00	0	0.00	17.65
PYPL Mar 20 70.0 Call	44	44	0	0	0.00	0	0.00	0.38
TQQQ Jan 30 55.0 Put	44	44	0	0	0.00	0	0.00	0.56
AAPL Jan 30 257.5 Put	44	44	0	0	0.00	0	0.00	5.20
BA Feb 06 240.0 Call	44	44	0	0	0.00	0	0.00	3.85
COST Jan 30 1020.0 Call	44	44	0	0	0.00	0	0.00	0.01
CVNA Jan 30 330.0 Put	44	44	0	0	0.00	0	0.00	0.27
NFLX Feb 20 90.0 Call	44	44	0	0	0.00	0	0.00	1.05
GLD Jan 28 480.0 Call	44	44	0	0	0.00	0	0.00	5.90
PBR Mar 20 15.0 Call	44	44	0	0	0.00	0	0.00	0.95
SLV Jan 28 101.5 Put	43	43	0	0	0.00	0	0.00	0.70
NFLX Mar 20 85.0 Call	43	43	0	0	0.00	0	0.00	4.55
SLV Feb 02 110.0 Call	43	43	0	0	0.00	0	0.00	3.17
INTC Apr 17 65.0 Call	43	43	0	0	0.00	0	0.00	1.60
SPY Jan 28 691.0 Put	43	43	0	0	0.00	0	0.00	0.29
GOOGL Jan 30 330.0 Put	43	43	0	0	0.00	0	0.00	1.90
AMZN Feb 06 260.0 Call	43	43	0	0	0.00	0	0.00	4.40
GLD Jan 28 500.0 Call	43	43	0	0	0.00	0	0.00	0.05
SPY Feb 20 662.0 Put	43	43	0	0	0.00	0	0.00	2.03
USAR Jan 30 27.0 Call	43	43	0	0	0.00	0	0.00	0.60
TSLA Feb 02 435.0 Call	43	43	0	0	0.00	0	0.00	14.80
AMD Feb 06 260.0 Call	43	43	0	0	0.00	0	0.00	11.00
AMZN Feb 06 250.0 Call	43	43	0	0	0.00	0	0.00	7.60
QQQ Jan 28 638.0 Put	43	43	0	0	0.00	0	0.00	3.41
INTC Jan 30 42.5 Call	43	43	0	0	0.00	0	0.00	6.10
ASST Mar 20 1.0 Call	43	43	0	0	0.00	0	0.00	0.09
ORCL Jan 30 185.0 Call	43	43	0	0	0.00	0	0.00	1.89
QQQ Jan 29 634.0 Put	43	43	0	0	0.00	0	0.00	3.59
TSLA Jan 30 462.5 Call	43	43	0	0	0.00	0	0.00	3.80
TSLA Jan 30 437.5 Call	42	42	0	0	0.00	0	0.00	12.60
INTC Jan 21 60.0 Call	42	42	0	0	0.00	0	0.00	13.35
BMNR Jan 30 30.0 Put	42	42	0	0	0.00	0	0.00	0.83
SPY Dec 18 750.0 Call	42	42	0	0	0.00	0	0.00	25.86
BA Jan 30 255.0 Call	42	42	0	0	0.00	0	0.00	0.18
BE Jan 30 155.0 Put	42	42	0	0	0.00	0	0.00	3.50
USAR Jan 30 28.5 Call	42	42	0	0	0.00	0	0.00	0.35
APH Feb 20 175.0 Call	42	42	0	0	0.00	0	0.00	0.40
GME Feb 06 24.0 Call	42	42	0	0	0.00	0	0.00	0.85
ONDS Jan 30 12.0 Put	42	42	0	0	0.00	0	0.00	0.20
RIO Mar 20 80.0 Put	42	42	0	0	0.00	0	0.00	1.02
TSLA Jan 30 437.5 Put	42	42	0	0	0.00	0	0.00	12.48
GM Jan 30 85.0 Put	42	42	0	0	0.00	0	0.00	0.84
BA Jan 30 247.5 Call	41	41	0	0	0.00	0	0.00	0.50
MSTR Jan 30 162.5 Call	41	41	0	0	0.00	0	0.00	3.65
SPY Jan 29 694.0 Put	41	41	0	0	0.00	0	0.00	1.79
INTC Feb 06 45.0 Call	41	41	0	0	0.00	0	0.00	4.00
QQQ Jan 29 612.0 Put	41	41	0	0	0.00	0	0.00	0.26
CIFR Jan 30 20.0 Call	41	41	0	0	0.00	0	0.00	0.45
SLV Feb 20 60.0 Put	41	41	0	0	0.00	0	0.00	0.17
IREN Jan 30 65.0 Call	41	41	0	0	0.00	0	0.00	1.16
TQQQ Jan 30 58.0 Call	41	41	0	0	0.00	0	0.00	1.13
UVIX Jan 30 7.0 Call	41	41	0	0	0.00	0	0.00	0.06
OPEN1 May 15 18.0 Call	41	41	0	0	0.00	0	0.00	0.08
LRCX Feb 20 260.0 Call	41	41	0	0	0.00	0	0.00	8.00
GLD Jan 28 484.0 Call	41	41	0	0	0.00	0	0.00	3.40
SMCI Jan 30 32.0 Call	41	41	0	0	0.00	0	0.00	0.68
QQQ Jan 30 630.0 Put	41	41	0	0	0.00	0	0.00	2.68
INTC Dec 18 60.0 Call	41	41	0	0	0.00	0	0.00	7.65
ONDS Mar 20 15.0 Call	41	41	0	0	0.00	0	0.00	1.66
SPY Jan 28 688.0 Put	41	41	0	0	0.00	0	0.00	0.15
NVDA Mar 20 200.0 Call	40	40	0	0	0.00	0	0.00	9.40
HL Mar 20 30.0 Call	40	40	0	0	0.00	0	0.00	4.10
STM Aug 21 25.0 Call	40	40	0	0	0.00	0	0.00	7.05
HL Mar 20 28.0 Call	40	40	0	0	0.00	0	0.00	4.91
ARCC Mar 20 22.0 Call	40	40	0	0	0.00	0	0.00	0.10
IBIT Jan 30 51.0 Call	40	40	0	0	0.00	0	0.00	0.64
SPY Jan 30 697.0 Call	40	40	0	0	0.00	0	0.00	3.92
SBUX Feb 06 100.0 Call	40	40	0	0	0.00	0	0.00	2.50
TEVA Feb 20 34.0 Call	40	40	0	0	0.00	0	0.00	0.35
RIOT Jan 30 19.0 Call	40	40	0	0	0.00	0	0.00	0.18
RIG Feb 06 5.0 Call	40	40	0	0	0.00	0	0.00	0.22
UNH Feb 06 290.0 Put	40	40	0	0	0.00	0	0.00	6.00
NVO May 15 80.0 Call	40	40	0	0	0.00	0	0.00	1.52
IWM Mar 31 245.0 Put	40	40	0	0	0.00	0	0.00	2.74
SIL Jan 21 100.0 Call	40	40	0	0	0.00	0	0.00	42.75
CVE Mar 20 18.0 Put	40	40	0	0	0.00	0	0.00	0.45
GLW Jan 30 112.0 Call	40	40	0	0	0.00	0	0.00	1.70
TQQQ Jan 15 45.0 Call	40	40	0	0	0.00	0	0.00	20.60
TQQQ Jan 30 52.0 Put	40	40	0	0	0.00	0	0.00	0.19
GEV Feb 20 625.0 Put	40	40	0	0	0.00	0	0.00	8.75
RGTI Jan 30 27.0 Call	40	40	0	0	0.00	0	0.00	0.04
NVDA Feb 13 195.0 Call	40	40	0	0	0.00	0	0.00	4.82
BRKB Jan 30 487.5 Call	40	40	0	0	0.00	0	0.00	0.13
QQQ Jan 29 635.0 Put	40	40	0	0	0.00	0	0.00	3.72
T Jan 15 30.0 Call	40	40	0	0	0.00	0	0.00	0.45
WDC Jan 30 230.0 Put	40	40	0	0	0.00	0	0.00	0.70
PYPL May 15 52.5 Put	40	40	0	0	0.00	0	0.00	3.35
IWM May 15 300.0 Call	40	40	0	0	0.00	0	0.00	2.05
INTC Jan 30 53.0 Call	40	40	0	0	0.00	0	0.00	0.32
GLD Jan 28 483.0 Call	39	39	0	0	0.00	0	0.00	4.03
GLD Jan 28 458.0 Put	39	39	0	0	0.00	0	0.00	0.03
SOXL Jan 30 50.0 Put	39	39	0	0	0.00	0	0.00	0.10
AMD Jan 30 255.0 Put	39	39	0	0	0.00	0	0.00	4.58
AMD Sep 18 500.0 Call	39	39	0	0	0.00	0	0.00	6.62
AMD Sep 18 400.0 Call	39	39	0	0	0.00	0	0.00	14.12
SOFI Feb 20 28.0 Call	39	39	0	0	0.00	0	0.00	0.88
SLV Feb 13 108.0 Call	39	39	0	0	0.00	0	0.00	7.55
PYPL Feb 06 52.0 Put	39	39	0	0	0.00	0	0.00	1.00
NVDA Feb 02 190.0 Put	39	39	0	0	0.00	0	0.00	2.29
NFLX Feb 20 85.0 Put	39	39	0	0	0.00	0	0.00	2.20
SLV Jan 28 118.0 Call	39	39	0	0	0.00	0	0.00	0.02
AMD Jan 30 245.0 Put	39	39	0	0	0.00	0	0.00	1.96
QQQ Jan 28 633.0 Call	38	38	0	0	0.00	0	0.00	4.50
TLT Mar 31 86.0 Call	38	38	0	0	0.00	0	0.00	2.46
LAC May 15 10.0 Call	38	38	0	0	0.00	0	0.00	0.51
IBIT Mar 20 65.0 Call	38	38	0	0	0.00	0	0.00	0.28
AMD Jan 30 262.5 Call	38	38	0	0	0.00	0	0.00	3.52
BMNR Jan 30 29.0 Put	38	38	0	0	0.00	0	0.00	0.50
QQQ Jan 30 635.0 Put	38	38	0	0	0.00	0	0.00	4.20
MUX Jan 15 35.0 Call	37	37	0	0	0.00	0	0.00	6.00
IWM Feb 02 265.0 Call	37	37	0	0	0.00	0	0.00	2.78
ASML Sep 18 1200.0 Put	37	37	0	0	0.00	0	0.00	78.25
NIO May 15 5.0 Call	37	37	0	0	0.00	0	0.00	0.62
INTC Feb 06 46.0 Put	37	37	0	0	0.00	0	0.00	0.80
TSLA Jan 30 400.0 Put	37	37	0	0	0.00	0	0.00	1.79
NVDA Feb 06 192.5 Call	37	37	0	0	0.00	0	0.00	4.58
BE Jan 30 138.0 Put	37	37	0	0	0.00	0	0.00	0.54
SLV Mar 20 70.0 Put	37	37	0	0	0.00	0	0.00	1.50
MRVL Jan 30 85.0 Call	37	37	0	0	0.00	0	0.00	2.10
WMT Jan 30 116.0 Put	37	37	0	0	0.00	0	0.00	0.84
QQQ Jan 29 630.0 Put	36	36	0	0	0.00	0	0.00	2.12
QQQ Jan 30 643.0 Call	36	35	1	0	0.00	0	0.00	1.65
SLV Feb 06 100.0 Put	36	36	0	0	0.00	0	0.00	5.45
SBUX Feb 13 101.0 Call	36	36	0	0	0.00	0	0.00	2.74
IWM Apr 17 262.0 Call	36	36	0	0	0.00	0	0.00	13.02
MU Jan 30 400.0 Call	36	36	0	0	0.00	0	0.00	37.28
AVGO Jan 30 350.0 Call	36	36	0	0	0.00	0	0.00	1.20
FXI Feb 06 40.5 Put	36	36	0	0	0.00	0	0.00	0.54
GME Feb 06 35.0 Call	36	36	0	0	0.00	0	0.00	0.14
MARA Jan 15 40.0 Call	36	36	0	0	0.00	0	0.00	0.65
HOOD Jan 30 110.0 Call	36	36	0	0	0.00	0	0.00	0.50
IREN Feb 06 35.0 Put	36	36	0	0	0.00	0	0.00	0.38
SNDK Jan 30 470.0 Put	36	36	0	0	0.00	0	0.00	7.11
UNH Jan 15 900.0 Call	36	36	0	0	0.00	0	0.00	0.27
QQQ Jan 30 645.0 Call	36	36	0	0	0.00	0	0.00	1.02
MU Jan 30 427.5 Call	36	36	0	0	0.00	0	0.00	14.00
RKLB Jan 30 105.0 Call	36	36	0	0	0.00	0	0.00	0.12
QQQ Jan 28 620.0 Put	36	36	0	0	0.00	0	0.00	0.18
SBUX Mar 20 95.0 Call	36	36	0	0	0.00	0	0.00	7.79
PLTR Jan 30 165.0 Call	36	36	0	0	0.00	0	0.00	2.18
TXN Jan 30 220.0 Call	36	36	0	0	0.00	0	0.00	1.09
UNH Jan 30 285.0 Put	36	36	0	0	0.00	0	0.00	2.00
ORCL Jan 30 175.0 Call	36	36	0	0	0.00	0	0.00	6.05
APP Feb 20 450.0 Put	36	36	0	0	0.00	0	0.00	10.30
SNDK Jan 30 500.0 Put	36	36	0	0	0.00	0	0.00	16.33
QQQ Jan 30 644.0 Call	36	34	2	0	0.00	0	0.00	1.27
INTC Feb 06 46.5 Call	36	36	0	0	0.00	0	0.00	3.16
SOUN Jan 30 11.5 Call	35	35	0	0	0.00	0	0.00	0.02
TLT Feb 02 86.5 Put	35	35	0	0	0.00	0	0.00	0.18
BBAI Feb 06 6.0 Call	35	35	0	0	0.00	0	0.00	0.54
SPY Jan 28 690.0 Put	35	35	0	0	0.00	0	0.00	0.24
BBAI Jun 18 3.0 Call	35	35	0	0	0.00	0	0.00	3.70
XOM Jan 30 130.0 Put	35	35	0	0	0.00	0	0.00	0.14
CRWV Jan 30 115.0 Call	35	35	0	0	0.00	0	0.00	2.65
UNH Jan 30 265.0 Put	35	35	0	0	0.00	0	0.00	0.16
SOXL Jan 30 56.0 Put	35	35	0	0	0.00	0	0.00	0.24
QQQ Jan 30 636.0 Put	35	35	0	0	0.00	0	0.00	5.16
SOXL Feb 13 71.0 Call	35	35	0	0	0.00	0	0.00	5.13
F Jan 30 13.5 Put	35	35	0	0	0.00	0	0.00	0.06
MO Feb 20 60.0 Put	35	35	0	0	0.00	0	0.00	0.36
B Jun 18 60.0 Call	35	35	0	0	0.00	0	0.00	4.38
BBAI Feb 06 6.5 Call	35	35	0	0	0.00	0	0.00	0.25
UNG Jan 30 15.0 Call	35	35	0	0	0.00	0	0.00	0.38
MU Feb 06 430.0 Call	35	35	0	0	0.00	0	0.00	21.42
AAPL Jan 30 250.0 Put	35	35	0	0	0.00	0	0.00	2.35
MU Jan 30 415.0 Call	35	35	0	0	0.00	0	0.00	22.15
IWM Jan 28 269.0 Call	35	35	0	0	0.00	0	0.00	0.16
TSLA Jan 30 415.0 Put	35	35	0	0	0.00	0	0.00	4.65
SPY Jan 29 701.0 Call	35	35	0	0	0.00	0	0.00	1.16
QQQ Feb 06 640.0 Call	35	35	0	0	0.00	0	0.00	5.83
SBUX Jan 30 104.0 Put	35	35	0	0	0.00	0	0.00	5.19
ET Feb 20 18.0 Call	35	35	0	0	0.00	0	0.00	0.30
QQQ Jan 29 642.0 Call	35	35	0	0	0.00	0	0.00	1.17
SLV Feb 09 123.0 Call	35	35	0	0	0.00	0	0.00	3.25