Global Markets
Tradable Products
Featured Products
Click here for settlement price archives for select years and products.
| Symbol - Expiration Date | Settlement Price |
|---|---|
| VX/K6 - 2026-05-19 | 19.106 |
| VX21/K6 - 2026-05-27 | 19.106* |
| VX22/M6 - 2026-06-02 | 19.106* |
| VX23/M6 - 2026-06-10 | 19.106* |
| VX/M6 - 2026-06-17 | 20.6563 |
| VX25/M6 - 2026-06-24 | 20.6563* |
| VX26/N6 - 2026-07-01 | 20.6563* |
| VX/N6 - 2026-07-22 | 21.8259 |
| VX/Q6 - 2026-08-19 | 22.2302 |
| VX/U6 - 2026-09-16 | 22.575 |
| VX/V6 - 2026-10-21 | 23.0706 |
| VX/X6 - 2026-11-18 | 23.025 |
| VX/Z6 - 2026-12-16 | 22.775 |
| VX/F7 - 2027-01-20 | 23.2 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| VXM/K6 - 2026-05-19 | 19.106 |
| VXM/M6 - 2026-06-17 | 20.6563 |
| VXM/N6 - 2026-07-22 | 21.8259 |
| VXM/Q6 - 2026-08-19 | 22.2302 |
| VXM/U6 - 2026-09-16 | 22.575 |
| VXM/V6 - 2026-10-21 | 23.0706 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| VA/K6 - 2026-05-15 | 168.6 |
| VA/M6 - 2026-06-18 | 307 |
| VA/N6 - 2026-07-17 | 277.25 |
| VA/Q6 - 2026-08-21 | 359.75 |
| VA/U6 - 2026-09-18 | 430 |
| VA/V6 - 2026-10-16 | 471.25 |
| VA/Z6 - 2026-12-18 | 315.25 |
| VA/M7 - 2027-06-17 | 489.75 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| IBHY/M6 - 2026-06-01 | 180.645 |
| IBHY/U6 - 2026-09-01 | 181.89 |
| IBHY/Z6 - 2026-12-01 | 181.89 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| IBIG/M6 - 2026-06-01 | 145.29 |
| IBIG/U6 - 2026-09-01 | 146.545 |
| IBIG/Z6 - 2026-12-01 | 146.545 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| IEMD/M6 - 2026-06-01 | 158.68 |
| IEMD/U6 - 2026-09-01 | 159.99 |
| IEMD/Z6 - 2026-12-01 | 159.99 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| XBTF/K6 - 2026-05-29 | 7920 |
| XBTF/M6 - 2026-06-30 | 7920* |
| XBTF/N6 - 2026-07-31 | 7920* |
| XBTF/Q6 - 2026-08-31 | 7920* |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| FBT/K6 - 2026-05-29 | 79220 |
| FBT/M6 - 2026-06-26 | 79535 |
| FBT/N6 - 2026-07-31 | 80046 |
| FBT/U6 - 2026-09-25 | 80843 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| FET/K6 - 2026-05-29 | 2225.1 |
| FET/M6 - 2026-06-26 | 2234.3 |
| FET/N6 - 2026-07-31 | 2248.3 |
| FET/U6 - 2026-09-25 | 2269.5 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| PBT/Z35 - 2035-12-28 | 79101 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| PET/Z35 - 2035-12-28 | 2221.9 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| MGTN/K6 - 2026-05-15 | 505.17 |
| MGTN/M6 - 2026-06-18 | 504.38 |
| MGTN/N6 - 2026-07-17 | 506.02 |
| MGTN/Q6 - 2026-08-21 | 508.08 |
| MGTN/U6 - 2026-09-18 | 509.8 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| VX/K6 - 2026-05-19 | 18.3627 |
| VX21/K6 - 2026-05-27 | 18.3627 |
| VX22/M6 - 2026-06-02 | 18.3627 |
| VX23/M6 - 2026-06-10 | 18.3627 |
| VX/M6 - 2026-06-17 | 20.5377 |
| VX25/M6 - 2026-06-24 | 20.5377 |
| VX26/N6 - 2026-07-01 | 20.5377 |
| VX/N6 - 2026-07-22 | 21.7895 |
| VX/Q6 - 2026-08-19 | 22.1917 |
| VX/U6 - 2026-09-16 | 22.4993 |
| VX/V6 - 2026-10-21 | 23.0309 |
| VX/X6 - 2026-11-18 | 23.0512 |
| VX/Z6 - 2026-12-16 | 22.85 |
| VX/F7 - 2027-01-20 | 23.225 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| VXM/K6 - 2026-05-19 | 18.3627 |
| VXM/M6 - 2026-06-17 | 20.5377 |
| VXM/N6 - 2026-07-22 | 21.7895 |
| VXM/Q6 - 2026-08-19 | 22.1917 |
| VXM/U6 - 2026-09-16 | 22.4993 |
| VXM/V6 - 2026-10-21 | 23.0309 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| VA/K6 - 2026-05-15 | 168.75 |
| VA/M6 - 2026-06-18 | 304.25 |
| VA/N6 - 2026-07-17 | 271.75 |
| VA/Q6 - 2026-08-21 | 348.25 |
| VA/U6 - 2026-09-18 | 417.25 |
| VA/V6 - 2026-10-16 | 454.25 |
| VA/Z6 - 2026-12-18 | 312.75 |
| VA/M7 - 2027-06-17 | 486.25 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| IBHY/M6 - 2026-06-01 | 181.415 |
| IBHY/U6 - 2026-09-01 | 182.685 |
| IBHY/Z6 - 2026-12-01 | 182.685 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| IBIG/M6 - 2026-06-01 | 146.265 |
| IBIG/U6 - 2026-09-01 | 147.525 |
| IBIG/Z6 - 2026-12-01 | 147.525 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| IEMD/M6 - 2026-06-01 | 159.85 |
| IEMD/U6 - 2026-09-01 | 161.18 |
| IEMD/Z6 - 2026-12-01 | 161.18 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| XBTF/K6 - 2026-05-29 | 8162.5 |
| XBTF/M6 - 2026-06-30 | 8162.5* |
| XBTF/N6 - 2026-07-31 | 8162.5* |
| XBTF/Q6 - 2026-08-31 | 8162.5* |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| FBT/K6 - 2026-05-29 | 81609 |
| FBT/M6 - 2026-06-26 | 81968 |
| FBT/N6 - 2026-07-31 | 82375 |
| FBT/U6 - 2026-09-25 | 83172 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| FET/K6 - 2026-05-29 | 2304 |
| FET/M6 - 2026-06-26 | 2313.9 |
| FET/N6 - 2026-07-31 | 2324.8 |
| FET/U6 - 2026-09-25 | 2346 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| PBT/Z35 - 2035-12-28 | 81420 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| PET/Z35 - 2035-12-28 | 2298.4 |
| Symbol - Expiration Date | Settlement Price |
|---|---|
| MGTN/K6 - 2026-05-15 | 511.43 |
| MGTN/M6 - 2026-06-18 | 513.37 |
| MGTN/N6 - 2026-07-17 | 515.01 |
| MGTN/Q6 - 2026-08-21 | 517.07 |
| MGTN/U6 - 2026-09-18 | 518.79 |