Cboe Futures Exchange Daily Market Statistics

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

PLEASE NOTE: CFE Data does not become available until approximately 10:00 a.m. C.T. the following business day.

CFE Futures Price & Volume Detail for Friday, May 27, 2022

  TRADE VOLUME** BLOCK VOLUME ECRP VOLUME OPEN INTEREST*** CHANGE IN OPEN INTEREST
CFE Futures Totals 154,622 50 59 289,769 4,488
FUTURES TRADE VOLUME** BLOCK VOLUME ECRP VOLUME OPEN INTEREST*** CHANGE IN OPEN INTEREST
Cboe Volatility Index (VX) Futures, Includes TAS 148,412 0 59 282,032 4,456
Cboe Volatility Index Mini (VXM) Futures, Includes TAS 5,776 0 0 5,589 -287
Cboe High Yield Corporate Bond Index (IBHY) Futures, Includes TAS 162 50 0 957 82
Cboe Investment Grade Corporate Bond Index (IBIG) Futures, Includes TAS 272 0 0 649 237
Cboe 7-Day AMERIBOR Futures 0 0 0 0 0
Cboe One-Month AMERIBOR Futures 0 0 0 269 0
Cboe Three-Month AMERIBOR Futures 0 0 0 0 0
Cboe AMERIBOR Term-30 Futures 0 0 0 273 0
Cboe AMERIBOR Term-90 Futures 0 0 0 0 0
Cboe Volatility Index (VX) Futures, Includes TAS
VX+VXT22/M2 - 2022-06-01
CONTRACT PRICES (US$) Open High Low Close
28.60 28.60 27.20a 27.45
Settle Settle - Var Change
27.00 N/A -1.45
CONTRACT VOLUME Total BLOCK ECRP Open Interest
13 0 0 44
VX+VXT23/M2 - 2022-06-08
CONTRACT PRICES (US$) Open High Low Close
0.00 b27.95 27.20a 0.00
Settle Settle - Var Change
26.925 N/A -1.225
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 5
VX+VXT/M2 - 2022-06-15
CONTRACT PRICES (US$) Open High Low Close
28.25 28.40 26.75 26.80
Settle Settle - Var Change
26.8678 N/A -1.1958
CONTRACT VOLUME Total BLOCK ECRP Open Interest
69,676 0 0 109,527
VX+VXT25/M2 - 2022-06-22
CONTRACT PRICES (US$) Open High Low Close
0.00 b28.00 27.40a 0.00
Settle Settle - Var Change
27.125 N/A -1.100
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
VX+VXT26/M2 - 2022-06-29
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
27.125 N/A -1.625
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 10
VX+VXT27/N2 - 2022-07-06
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
27.125 N/A -1.625
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
VX+VXT/N2 - 2022-07-20
CONTRACT PRICES (US$) Open High Low Close
29.10 29.21 28.10 28.15
Settle Settle - Var Change
28.174 N/A -0.8864
CONTRACT VOLUME Total BLOCK ECRP Open Interest
47,351 0 59 73,168
VX+VXT/Q2 - 2022-08-17
CONTRACT PRICES (US$) Open High Low Close
29.17 29.26 28.40 28.42
Settle Settle - Var Change
28.432 N/A -0.7659
CONTRACT VOLUME Total BLOCK ECRP Open Interest
16,255 0 0 46,485
VX+VXT/U2 - 2022-09-21
CONTRACT PRICES (US$) Open High Low Close
29.35 29.42 28.73 28.80
Settle Settle - Var Change
28.8016 N/A -0.5984
CONTRACT VOLUME Total BLOCK ECRP Open Interest
8,547 0 0 21,048
VX+VXT/V2 - 2022-10-19
CONTRACT PRICES (US$) Open High Low Close
29.36 29.40 28.85 28.92
Settle Settle - Var Change
28.9359 N/A -0.5019
CONTRACT VOLUME Total BLOCK ECRP Open Interest
3,229 0 0 14,678
VX+VXT/X2 - 2022-11-16
CONTRACT PRICES (US$) Open High Low Close
28.94 29.00 28.50 28.55
Settle Settle - Var Change
28.5468 N/A -0.4480
CONTRACT VOLUME Total BLOCK ECRP Open Interest
1,939 0 0 10,166
VX+VXT/Z2 - 2022-12-21
CONTRACT PRICES (US$) Open High Low Close
28.07 28.15 27.70 27.75
Settle Settle - Var Change
27.7958 N/A -0.3792
CONTRACT VOLUME Total BLOCK ECRP Open Interest
1,295 0 0 6,194
VX+VXT/F3 - 2023-01-18
CONTRACT PRICES (US$) Open High Low Close
28.43 b28.50 28.25 28.35
Settle Settle - Var Change
28.30 N/A -0.35
CONTRACT VOLUME Total BLOCK ECRP Open Interest
101 0 0 649
VX+VXT/G3 - 2023-02-15
CONTRACT PRICES (US$) Open High Low Close
28.37 28.40 28.30 28.40
Settle Settle - Var Change
28.375 N/A -0.250
CONTRACT VOLUME Total BLOCK ECRP Open Interest
6 0 0 58
Cboe Volatility Index Mini (VXM) Futures, Includes TAS
VXM+VXMT/M2 - 2022-06-15
CONTRACT PRICES (US$) Open High Low Close
28.35 28.45 26.75 26.75
Settle Settle - Var Change
26.8678 N/A -1.1958
CONTRACT VOLUME Total BLOCK ECRP Open Interest
4,560 0 0 3,676
VXM+VXMT/N2 - 2022-07-20
CONTRACT PRICES (US$) Open High Low Close
29.05 29.20 28.10 28.10
Settle Settle - Var Change
28.174 N/A -0.8864
CONTRACT VOLUME Total BLOCK ECRP Open Interest
1,030 0 0 1,257
VXM+VXMT/Q2 - 2022-08-17
CONTRACT PRICES (US$) Open High Low Close
29.20 29.20 28.45 28.50
Settle Settle - Var Change
28.432 N/A -0.7659
CONTRACT VOLUME Total BLOCK ECRP Open Interest
151 0 0 320
VXM+VXMT/U2 - 2022-09-21
CONTRACT PRICES (US$) Open High Low Close
29.05 b29.35 28.75 28.80
Settle Settle - Var Change
28.8016 N/A -0.5984
CONTRACT VOLUME Total BLOCK ECRP Open Interest
21 0 0 253
VXM+VXMT/V2 - 2022-10-19
CONTRACT PRICES (US$) Open High Low Close
29.35 29.35 28.90 28.90
Settle Settle - Var Change
28.9359 N/A -0.5019
CONTRACT VOLUME Total BLOCK ECRP Open Interest
14 0 0 71
VXM+VXMT/X2 - 2022-11-16
CONTRACT PRICES (US$) Open High Low Close
0.00 b28.95 28.60a 0.00
Settle Settle - Var Change
28.5468 N/A -0.4480
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 12
Cboe High Yield Corporate Bond Index (IBHY) Futures, Includes TAS
IBHY+IBHYT/M2 - 2022-06-01
CONTRACT PRICES (US$) Open High Low Close
142.21 b142.42 141.58a 141.76
Settle Settle - Var Change
142.215 N/A 1.045
CONTRACT VOLUME Total BLOCK ECRP Open Interest
48 0 0 436
IBHY+IBHYT/N2 - 2022-07-01
CONTRACT PRICES (US$) Open High Low Close
141.20 b141.34 140.35a 141.10
Settle Settle - Var Change
141.39 N/A 1.36
CONTRACT VOLUME Total BLOCK ECRP Open Interest
108 50 0 515
IBHY+IBHYT/Q2 - 2022-08-01
CONTRACT PRICES (US$) Open High Low Close
140.16 b140.61 139.62a 139.69
Settle Settle - Var Change
140.66 N/A 0.845
CONTRACT VOLUME Total BLOCK ECRP Open Interest
6 0 0 6
IBHY+IBHYT/U2 - 2022-09-01
CONTRACT PRICES (US$) Open High Low Close
0.00 b139.80 138.95a 0.00
Settle Settle - Var Change
139.825 N/A 0.765
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
Cboe Investment Grade Corporate Bond Index (IBIG) Futures, Includes TAS
IBIG+IBIGT/M2 - 2022-06-01
CONTRACT PRICES (US$) Open High Low Close
130.31 b130.52 129.73a 129.82
Settle Settle - Var Change
130.16 N/A 0.67
CONTRACT VOLUME Total BLOCK ECRP Open Interest
136 0 0 371
IBIG+IBIGT/N2 - 2022-07-01
CONTRACT PRICES (US$) Open High Low Close
130.00 b130.22 129.43a 129.52
Settle Settle - Var Change
129.85 N/A 0.66
CONTRACT VOLUME Total BLOCK ECRP Open Interest
136 0 0 278
IBIG+IBIGT/Q2 - 2022-08-01
CONTRACT PRICES (US$) Open High Low Close
0.00 b129.93 129.16a 0.00
Settle Settle - Var Change
129.58 N/A 0.39
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
IBIG+IBIGT/U2 - 2022-09-01
CONTRACT PRICES (US$) Open High Low Close
0.00 0.00 0.00 0.00
Settle Settle - Var Change
129.58 N/A 0.39
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
Cboe 7-Day AMERIBOR Futures
AMW1/M2 - 2022-06-02
CONTRACT PRICES (US$) Open High Low Close
0.00 b9907.75 9909.50a 0.00
Settle Settle - Var Change
9908.50 N/A 0.50
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMW2/M2 - 2022-06-09
CONTRACT PRICES (US$) Open High Low Close
0.00 b9907.75 9909.75a 0.00
Settle Settle - Var Change
9908.75 N/A 0.50
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMW3/M2 - 2022-06-16
CONTRACT PRICES (US$) Open High Low Close
0.00 b9907.75 9909.75a 0.00
Settle Settle - Var Change
9908.75 N/A 0.50
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMW4/M2 - 2022-06-23
CONTRACT PRICES (US$) Open High Low Close
0.00 b9854.75 9856.75a 0.00
Settle Settle - Var Change
9855.75 N/A 0.50
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMW5/M2 - 2022-06-30
CONTRACT PRICES (US$) Open High Low Close
0.00 b9853.75 9857.75a 0.00
Settle Settle - Var Change
9855.75 N/A 0.50
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMW1/N2 - 2022-07-07
CONTRACT PRICES (US$) Open High Low Close
0.00 b9853.75 9857.75a 0.00
Settle Settle - Var Change
9855.75 N/A 0.50
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMW2/N2 - 2022-07-14
CONTRACT PRICES (US$) Open High Low Close
0.00 b9853.75 9857.75a 0.00
Settle Settle - Var Change
9855.75 N/A 0.50
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMW3/N2 - 2022-07-21
CONTRACT PRICES (US$) Open High Low Close
0.00 b9853.75 9857.75a 0.00
Settle Settle - Var Change
9855.75 N/A 0.50
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMW4/N2 - 2022-07-28
CONTRACT PRICES (US$) Open High Low Close
0.00 b9853.75 9857.75a 0.00
Settle Settle - Var Change
9855.75 N/A 0.50
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
Cboe One-Month AMERIBOR Futures
AMB1/K2 - 2022-06-01
CONTRACT PRICES (US$) Open High Low Close
0.00 b9914.00 9916.00a 0.00
Settle Settle - Var Change
9915.00 N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 25
AMB1/M2 - 2022-07-01
CONTRACT PRICES (US$) Open High Low Close
0.00 b9883.25 9885.00a 0.00
Settle Settle - Var Change
9884.00 N/A 0.50
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 5
AMB1/N2 - 2022-08-01
CONTRACT PRICES (US$) Open High Low Close
0.00 b9852.50 9854.50a 0.00
Settle Settle - Var Change
9853.50 N/A 1.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 10
AMB1/Q2 - 2022-09-01
CONTRACT PRICES (US$) Open High Low Close
0.00 b9813.00 9814.50a 0.00
Settle Settle - Var Change
9814.00 N/A 1.50
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 5
AMB1/U2 - 2022-10-03
CONTRACT PRICES (US$) Open High Low Close
0.00 b9804.00 9807.50a 0.00
Settle Settle - Var Change
9805.50 N/A 1.50
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMB1/V2 - 2022-11-01
CONTRACT PRICES (US$) Open High Low Close
0.00 b9781.00 9783.00a 0.00
Settle Settle - Var Change
9781.50 N/A 1.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMB1/X2 - 2022-12-01
CONTRACT PRICES (US$) Open High Low Close
0.00 b9758.25 9759.25a 0.00
Settle Settle - Var Change
9757.75 N/A 0.75
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 10
AMB1/Z2 - 2023-01-03
CONTRACT PRICES (US$) Open High Low Close
0.00 b9745.00 9745.00a 0.00
Settle Settle - Var Change
9744.125 N/A 0.625
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 10
AMB1/F3 - 2023-02-01
CONTRACT PRICES (US$) Open High Low Close
0.00 b9735.75 9735.25a 0.00
Settle Settle - Var Change
9734.25 N/A 0.50
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 40
AMB1/G3 - 2023-03-01
CONTRACT PRICES (US$) Open High Low Close
0.00 b9722.50 9721.50a 0.00
Settle Settle - Var Change
9720.50 N/A 0.50
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMB1/H3 - 2023-04-03
CONTRACT PRICES (US$) Open High Low Close
0.00 b9716.75 9715.25a 0.00
Settle Settle - Var Change
9714.25 N/A 0.50
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 20
AMB1/J3 - 2023-05-01
CONTRACT PRICES (US$) Open High Low Close
0.00 b9705.50 9704.00a 0.00
Settle Settle - Var Change
9703.50 N/A 0.50
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 20
AMB1/K3 - 2023-06-01
CONTRACT PRICES (US$) Open High Low Close
0.00 b9708.25 9706.50a 0.00
Settle Settle - Var Change
9705.50 N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 20
AMB1/M3 - 2023-07-03
CONTRACT PRICES (US$) Open High Low Close
0.00 b9707.00 9704.75a 0.00
Settle Settle - Var Change
9704.00 N/A 0.25
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMB1/N3 - 2023-08-01
CONTRACT PRICES (US$) Open High Low Close
0.00 b9708.75 9706.50a 0.00
Settle Settle - Var Change
9705.75 N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 20
AMB1/Q3 - 2023-09-01
CONTRACT PRICES (US$) Open High Low Close
0.00 b9708.50 9706.25a 0.00
Settle Settle - Var Change
9705.50 N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMB1/U3 - 2023-10-02
CONTRACT PRICES (US$) Open High Low Close
0.00 b9711.75 9709.25a 0.00
Settle Settle - Var Change
9708.50 N/A -0.50
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 20
AMB1/V3 - 2023-11-01
CONTRACT PRICES (US$) Open High Low Close
0.00 b9713.50 9711.00a 0.00
Settle Settle - Var Change
9710.50 N/A -0.50
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 4
AMB1/X3 - 2023-12-01
CONTRACT PRICES (US$) Open High Low Close
0.00 b9717.50 9714.75a 0.00
Settle Settle - Var Change
9714.25 N/A -1.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 10
AMB1/Z3 - 2024-01-02
CONTRACT PRICES (US$) Open High Low Close
0.00 b9721.00 9718.25a 0.00
Settle Settle - Var Change
9717.75 N/A -1.25
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 20
AMB1/F4 - 2024-02-01
CONTRACT PRICES (US$) Open High Low Close
0.00 b9723.25 9720.75a 0.00
Settle Settle - Var Change
9720.25 N/A -1.25
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 10
AMB1/G4 - 2024-03-01
CONTRACT PRICES (US$) Open High Low Close
0.00 b9727.50 9724.75a 0.00
Settle Settle - Var Change
9724.25 N/A -1.75
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 20
AMB1/H4 - 2024-04-01
CONTRACT PRICES (US$) Open High Low Close
0.00 b9727.25 9724.75a 0.00
Settle Settle - Var Change
9724.25 N/A -2.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMB1/J4 - 2024-05-01
CONTRACT PRICES (US$) Open High Low Close
0.00 b9729.75 9727.75a 0.00
Settle Settle - Var Change
9727.25 N/A -2.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
Cboe Three-Month AMERIBOR Futures
AMB3/H2 - 2022-06-15
CONTRACT PRICES (US$) Open High Low Close
0.00 b9936.75 9938.75a 0.00
Settle Settle - Var Change
9937.75 N/A 0.25
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
Cboe AMERIBOR Term-30 Futures
AMT1/M2 - 2022-06-13
CONTRACT PRICES (US$) Open High Low Close
0.00 b9889.75 9891.50a 0.00
Settle Settle - Var Change
9890.50 N/A 0.50
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 30
AMT1/N2 - 2022-07-18
CONTRACT PRICES (US$) Open High Low Close
0.00 b9844.50 9846.50a 0.00
Settle Settle - Var Change
9845.50 N/A 1.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 10
AMT1/Q2 - 2022-08-15
CONTRACT PRICES (US$) Open High Low Close
0.00 b9805.00 9806.50a 0.00
Settle Settle - Var Change
9806.00 N/A 1.75
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 10
AMT1/U2 - 2022-09-19
CONTRACT PRICES (US$) Open High Low Close
0.00 b9791.50 9793.00a 0.00
Settle Settle - Var Change
9792.25 N/A 1.50
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 39
AMT1/V2 - 2022-10-17
CONTRACT PRICES (US$) Open High Low Close
0.00 b9767.75 9769.75a 0.00
Settle Settle - Var Change
9768.50 N/A 1.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 11
AMT1/X2 - 2022-11-14
CONTRACT PRICES (US$) Open High Low Close
0.00 b9745.25 9746.25a 0.00
Settle Settle - Var Change
9744.75 N/A 0.75
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 29
AMT1/Z2 - 2022-12-19
CONTRACT PRICES (US$) Open High Low Close
0.00 b9723.50 9723.50a 0.00
Settle Settle - Var Change
9722.625 N/A 0.625
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 49
AMT1/F3 - 2023-01-17
CONTRACT PRICES (US$) Open High Low Close
0.00 b9722.00 9721.50a 0.00
Settle Settle - Var Change
9720.50 N/A 0.50
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 20
AMT1/G3 - 2023-02-13
CONTRACT PRICES (US$) Open High Low Close
0.00 b9710.75 9709.75a 0.00
Settle Settle - Var Change
9708.75 N/A 0.50
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 20
AMT1/H3 - 2023-03-13
CONTRACT PRICES (US$) Open High Low Close
0.00 b9703.00 9701.50a 0.00
Settle Settle - Var Change
9700.50 N/A 0.50
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 10
AMT1/J3 - 2023-04-17
CONTRACT PRICES (US$) Open High Low Close
0.00 b9707.25 9705.75a 0.00
Settle Settle - Var Change
9704.75 N/A 0.25
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 10
AMT1/K3 - 2023-05-15
CONTRACT PRICES (US$) Open High Low Close
0.00 b9700.75 9699.00a 0.00
Settle Settle - Var Change
9698.00 N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT1/M3 - 2023-06-20
CONTRACT PRICES (US$) Open High Low Close
0.00 b9693.75 9695.75a 0.00
Settle Settle - Var Change
9692.75 N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 15
AMT1/N3 - 2023-07-17
CONTRACT PRICES (US$) Open High Low Close
0.00 b9700.75 9702.50a 0.00
Settle Settle - Var Change
9699.75 N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 10
AMT1/Q3 - 2023-08-14
CONTRACT PRICES (US$) Open High Low Close
0.00 b9700.00 9701.75a 0.00
Settle Settle - Var Change
9699.00 N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT1/U3 - 2023-09-18
CONTRACT PRICES (US$) Open High Low Close
0.00 b9703.25 9705.00a 0.00
Settle Settle - Var Change
9702.00 N/A -0.75
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 10
AMT1/V3 - 2023-10-16
CONTRACT PRICES (US$) Open High Low Close
0.00 b9704.25 9705.75a 0.00
Settle Settle - Var Change
9703.25 N/A -0.50
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT1/X3 - 2023-11-13
CONTRACT PRICES (US$) Open High Low Close
0.00 b9708.75 9710.00a 0.00
Settle Settle - Var Change
9707.50 N/A -1.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT1/Z3 - 2023-12-18
CONTRACT PRICES (US$) Open High Low Close
0.00 b9711.75 9713.00a 0.00
Settle Settle - Var Change
9710.50 N/A -1.25
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT1/F4 - 2024-01-16
CONTRACT PRICES (US$) Open High Low Close
0.00 b9712.25 9713.75a 0.00
Settle Settle - Var Change
9711.25 N/A -1.25
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT1/G4 - 2024-02-20
CONTRACT PRICES (US$) Open High Low Close
0.00 b9717.00 9718.25a 0.00
Settle Settle - Var Change
9715.75 N/A -1.75
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT1/H4 - 2024-03-18
CONTRACT PRICES (US$) Open High Low Close
0.00 b9718.75 9720.25a 0.00
Settle Settle - Var Change
9717.75 N/A -2.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT1/J4 - 2024-04-15
CONTRACT PRICES (US$) Open High Low Close
0.00 b9719.00 9721.00a 0.00
Settle Settle - Var Change
9718.25 N/A -2.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT1/K4 - 2024-05-13
CONTRACT PRICES (US$) Open High Low Close
0.00 b9721.00 9723.25a 0.00
Settle Settle - Var Change
9720.75 N/A -2.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT1/M4 - 2024-06-17
CONTRACT PRICES (US$) Open High Low Close
0.00 b9722.25 9727.00a 0.00
Settle Settle - Var Change
9723.50 N/A -2.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT1/N4 - 2024-07-15
CONTRACT PRICES (US$) Open High Low Close
0.00 b9722.50 9727.50a 0.00
Settle Settle - Var Change
9724.00 N/A -1.75
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT1/Q4 - 2024-08-19
CONTRACT PRICES (US$) Open High Low Close
0.00 b9724.50 9729.75a 0.00
Settle Settle - Var Change
9726.25 N/A -1.75
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT1/U4 - 2024-09-16
CONTRACT PRICES (US$) Open High Low Close
0.00 b9725.50 9731.00a 0.00
Settle Settle - Var Change
9727.50 N/A -1.25
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT1/V4 - 2024-10-15
CONTRACT PRICES (US$) Open High Low Close
0.00 b9725.25 9731.00a 0.00
Settle Settle - Var Change
9727.25 N/A -1.25
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT1/X4 - 2024-11-18
CONTRACT PRICES (US$) Open High Low Close
0.00 b9725.25 9733.00a 0.00
Settle Settle - Var Change
9729.00 N/A -1.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT1/Z4 - 2024-12-16
CONTRACT PRICES (US$) Open High Low Close
0.00 b9726.25 9734.00a 0.00
Settle Settle - Var Change
9730.00 N/A -0.75
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT1/F5 - 2025-01-13
CONTRACT PRICES (US$) Open High Low Close
0.00 b9726.75 9734.50a 0.00
Settle Settle - Var Change
9730.75 N/A -0.75
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT1/G5 - 2025-02-18
CONTRACT PRICES (US$) Open High Low Close
0.00 b9728.00 9735.50a 0.00
Settle Settle - Var Change
9732.25 N/A -0.50
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT1/H5 - 2025-03-17
CONTRACT PRICES (US$) Open High Low Close
0.00 b9728.50 9736.00a 0.00
Settle Settle - Var Change
9732.75 N/A -0.25
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT1/J5 - 2025-04-14
CONTRACT PRICES (US$) Open High Low Close
0.00 b9730.25 9737.50a 0.00
Settle Settle - Var Change
9734.25 N/A -0.25
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT1/K5 - 2025-05-19
CONTRACT PRICES (US$) Open High Low Close
0.00 b9722.75 9730.00a 0.00
Settle Settle - Var Change
9726.75 N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
Cboe AMERIBOR Term-90 Futures
AMT3/M2 - 2022-06-13
CONTRACT PRICES (US$) Open High Low Close
0.00 b9828.00 9829.50a 0.00
Settle Settle - Var Change
9828.75 N/A 0.75
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT3/U2 - 2022-09-19
CONTRACT PRICES (US$) Open High Low Close
0.00 b9754.50 9753.00a 0.00
Settle Settle - Var Change
9753.75 N/A 0.75
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT3/Z2 - 2022-12-19
CONTRACT PRICES (US$) Open High Low Close
0.00 b9702.50 9703.00a 0.00
Settle Settle - Var Change
9703.00 N/A -0.125
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT3/H3 - 2023-03-13
CONTRACT PRICES (US$) Open High Low Close
0.00 b9688.00 9688.00a 0.00
Settle Settle - Var Change
9688.00 N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT3/M3 - 2023-06-20
CONTRACT PRICES (US$) Open High Low Close
0.00 b9683.75 9685.75a 0.00
Settle Settle - Var Change
9685.25 N/A 0.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT3/U3 - 2023-09-18
CONTRACT PRICES (US$) Open High Low Close
0.00 b9687.75 9689.50a 0.00
Settle Settle - Var Change
9688.75 N/A -1.25
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT3/Z3 - 2023-12-18
CONTRACT PRICES (US$) Open High Low Close
0.00 b9695.50 9697.50a 0.00
Settle Settle - Var Change
9696.50 N/A -2.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT3/H4 - 2024-03-18
CONTRACT PRICES (US$) Open High Low Close
0.00 b9700.25 9701.75a 0.00
Settle Settle - Var Change
9701.25 N/A -2.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT3/M4 - 2024-06-17
CONTRACT PRICES (US$) Open High Low Close
0.00 b9706.75 9708.25a 0.00
Settle Settle - Var Change
9707.75 N/A -2.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT3/U4 - 2024-09-16
CONTRACT PRICES (US$) Open High Low Close
0.00 b9709.75 9711.25a 0.00
Settle Settle - Var Change
9710.75 N/A -1.00
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT3/Z4 - 2024-12-16
CONTRACT PRICES (US$) Open High Low Close
0.00 b9711.50 9713.25a 0.00
Settle Settle - Var Change
9712.75 N/A -0.50
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
AMT3/H5 - 2025-03-17
CONTRACT PRICES (US$) Open High Low Close
0.00 b9714.75 9716.50a 0.00
Settle Settle - Var Change
9716.00 N/A 0.25
CONTRACT VOLUME Total BLOCK ECRP Open Interest
0 0 0 0
  1. "b" indicates a bid price.
  2. "a" indicates an offer price.
  3. * Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.
  4. ** Trade Volume includes Variance in Contracts (Notional Vega).
  5. *** Open Interest includes Variance as Variance Units as cleared at the OCC.