Cboe Global Markets

Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Click here for Expected Opening Price/Size and Imbalance Information for Volatility Index Settlements. Click here for archives..

Product Monthly Settlement Prices Weekly Settlement Prices
VX - Cboe Volatility Index (VX) Futures VX/X1 - 2021-11-17:   16.3400
VX/V1 - 2021-10-20:   15.3500
VX/U1 - 2021-09-15:   19.7900
VX/Q1 - 2021-08-18:   18.5800
VX/N1 - 2021-07-21:   18.9000
VX/M1 - 2021-06-16:   16.3800
VX/K1 - 2021-05-19:   25.2100
VX/J1 - 2021-04-21:   19.2800
VX/H1 - 2021-03-17:   20.8000
VX/G1 - 2021-02-17:   22.8100
VX/F1 - 2021-01-20:   22.5900
VX47/X1 - 2021-11-23:   20.0000
VX45/X1 - 2021-11-10:   18.6500
VX44/X1 - 2021-11-03:   16.3700
VX43/V1 - 2021-10-27:   15.7600
VX41/V1 - 2021-10-13:   19.3900
VX40/V1 - 2021-10-06:   23.1200
VX39/U1 - 2021-09-29:   22.9500
VX38/U1 - 2021-09-22:   22.4800
VX36/U1 - 2021-09-08:   19.0000
VX35/U1 - 2021-09-01:   16.4200
VX34/Q1 - 2021-08-25:   17.2400
VX32/Q1 - 2021-08-11:   16.3200
VX31/Q1 - 2021-08-04:   18.9700
VX30/N1 - 2021-07-28:   19.0000
VX28/N1 - 2021-07-14:   16.2200
VX27/N1 - 2021-07-07:   16.4700
VX26/M1 - 2021-06-30:   16.7800
VX25/M1 - 2021-06-23:   16.3000
VX23/M1 - 2021-06-09:   16.9200
VX22/M1 - 2021-06-02:   18.0400
VX21/K1 - 2021-05-26:   18.9100
VX19/K1 - 2021-05-12:   23.2900
VX18/K1 - 2021-05-05:   18.3900
VX17/J1 - 2021-04-28:   17.3800
VX15/J1 - 2021-04-14:   16.8000
VX14/J1 - 2021-04-07:   17.7400
VX13/H1 - 2021-03-31:   19.2400
VX12/H1 - 2021-03-24:   19.8500
VX10/H1 - 2021-03-10:   22.5600
VX09/H1 - 2021-03-02:   22.8900
VX08/G1 - 2021-02-24:   24.3500
VX06/G1 - 2021-02-10:   21.5900
VX05/G1 - 2021-02-03:   24.5100
VX04/F1 - 2021-01-27:   26.1800
VX02/F1 - 2021-01-13:   23.2300
VX01/F1 - 2021-01-06:   24.9900
VXM - Cboe Volatility Index Mini (VXM) Futures VXM/X1 - 2021-11-17:   16.3400
VXM/V1 - 2021-10-20:   15.3500
VXM/U1 - 2021-09-15:   19.7900
VXM/Q1 - 2021-08-18:   18.5800
VXM/N1 - 2021-07-21:   18.9000
VXM/M1 - 2021-06-16:   16.3800
VXM/K1 - 2021-05-19:   25.2100
VXM/J1 - 2021-04-21:   19.2800
VXM/H1 - 2021-03-17:   20.8000
VXM/G1 - 2021-02-17:   22.8100
VXM/F1 - 2021-01-20:   22.5900
VA - S&P 500 Variance (VA) Futures VA/X1 - 2021-11-19:   575.3311
VA/V1 - 2021-10-15:   624.9636
VA/U1 - 2021-09-17:   139.4886
VA/Q1 - 2021-08-20:   224.6470
VA/N1 - 2021-07-16:   341.4916
VA/M1 - 2021-06-18:   1,339.9568
VA/K1 - 2021-05-21:   439.4624
VA/J1 - 2021-04-16:   362.5202
VA/H1 - 2021-03-19:   407.6946
VA/G1 - 2021-02-19:   388.1053
VA/F1 - 2021-01-15:   1,788.7103
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures IBHY/X1 - 2021-11-01:   150.2900
IBHY/V1 - 2021-10-01:   150.8100
IBHY/U1 - 2021-09-01:   151.1000
IBHY/Q1 - 2021-08-02:   150.1400
IBHY/N1 - 2021-07-01:   149.9700
IBHY/M1 - 2021-06-01:   148.2700
IBHY/K1 - 2021-05-03:   148.0200
IBHY/J1 - 2021-04-01:   146.6700
IBHY/H1 - 2021-03-01:   146.4200
IBHY/G1 - 2021-02-01:   145.8700
IBHY/F1 - 2021-01-04:   145.3500
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures IBIG/X1 - 2021-11-01:   148.9100
IBIG/V1 - 2021-10-01:   149.4100
IBIG/U1 - 2021-09-01:   150.6700
IBIG/Q1 - 2021-08-02:   151.6700
IBIG/N1 - 2021-07-01:   148.7500
IBIG/M1 - 2021-06-01:   145.7100
IBIG/K1 - 2021-05-03:   144.8700
IBIG/J1 - 2021-04-01:   144.0600
IBIG/H1 - 2021-03-01:   145.2100
IBIG/G1 - 2021-02-01:   149.0100
IBIG/F1 - 2021-01-04:   151.0200
AMW - Cboe 7-Day AMERIBOR Futures AMW4/X1 - 2021-11-26:   9,988.7700
AMW3/X1 - 2021-11-18:   9,992.0000
AMW2/X1 - 2021-11-11:   9,990.5000
AMW1/X1 - 2021-11-04:   9,991.5800
AMW4/V1 - 2021-10-28:   9,989.8500
AMW3/V1 - 2021-10-21:   9,990.5300
AMW2/V1 - 2021-10-14:   9,992.0400
AMW1/V1 - 2021-10-07:   9,990.8100
AMW5/U1 - 2021-09-30:   9,990.6900
AMW4/U1 - 2021-09-23:   9,990.3600
AMW3/U1 - 2021-09-16:   9,991.1800
AMW2/U1 - 2021-09-09:   9,990.6500
AMW1/U1 - 2021-09-02:   9,990.3600
AMW4/Q1 - 2021-08-26:   9,990.0300
AMW3/Q1 - 2021-08-19:   9,989.4400
AMW2/Q1 - 2021-08-12:   9,989.4500
AMW1/Q1 - 2021-08-05:   9,990.1900
AMW4/N1 - 2021-07-29:   9,989.4900
AMW3/N1 - 2021-07-22:   9,988.7300
AMW2/N1 - 2021-07-15:   9,988.8800
AMW1/N1 - 2021-07-08:   9,988.5800
AMW5/M1 - 2021-07-01:   9,988.7900
AMW4/M1 - 2021-06-24:   9,988.3700
AMW3/M1 - 2021-06-17:   9,990.8000
AMW2/M1 - 2021-06-10:   9,990.6200
AMW1/M1 - 2021-06-03:   9,988.9400
AMW4/K1 - 2021-05-27:   9,990.0600
AMW3/K1 - 2021-05-20:   9,991.2600
AMW2/K1 - 2021-05-13:   9,990.9800
AMW1/K1 - 2021-05-06:   9,990.5500
AMW4/J1 - 2021-04-29:   9,991.0500
AMW3/J1 - 2021-04-22:   9,990.7700
AMW2/J1 - 2021-04-15:   9,990.8700
AMW1/J1 - 2021-04-08:   9,991.0200
AMW5/H1 - 2021-04-01:   9,991.6700
AMW4/H1 - 2021-03-25:   9,991.2700
AMW3/H1 - 2021-03-18:   9,991.2300
AMW2/H1 - 2021-03-11:   9,991.0300
AMW1/H1 - 2021-03-04:   9,990.1900
AMW4/G1 - 2021-02-25:   9,990.7600
AMW3/G1 - 2021-02-18:   9,990.6800
AMW2/G1 - 2021-02-11:   9,991.1700
AMW1/G1 - 2021-02-04:   9,992.1900
AMW4/F1 - 2021-01-28:   9,991.8000
AMW3/F1 - 2021-01-21:   9,991.8600
AMW2/F1 - 2021-01-14:   9,991.4100
AMW1/F1 - 2021-01-07:   9,990.7500
AMB1 - Cboe One-Month AMERIBOR Futures AMB1/V1 - 2021-11-01:   9,991.1300
AMB1/U1 - 2021-10-01:   9,990.7000
AMB1/Q1 - 2021-09-01:   9,989.8300
AMB1/N1 - 2021-08-02:   9,989.0500
AMB1/M1 - 2021-07-01:   9,989.6300
AMB1/K1 - 2021-06-01:   9,990.4000
AMB1/J1 - 2021-05-03:   9,990.9200
AMB1/H1 - 2021-04-01:   9,991.2200
AMB1/G1 - 2021-03-01:   9,990.8700
AMB1/F1 - 2021-02-01:   9,991.6100
AMB1/Z0 - 2021-01-04:   9,991.7800
AMB3 - Cboe Three-Month AMERIBOR Futures AMB3/M1 - 2021-09-15:   9,989.5400
AMB3/H1 - 2021-06-16:   9,990.7600
AMB3/Z0 - 2021-03-17:   9,991.2100
AMT1 - Cboe AMERIBOR Term-30 Futures AMT1/X1 - 2021-11-15:   9,990.0500
AMT1/V1 - 2021-10-18:   9,990.1200
  • Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.