Settlement Prices
CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.
Click here for Expected Opening Price/Size and Imbalance Information for Volatility Index Settlements. Click here for archives..
Futures Final Settlement Prices
| Product | Monthly Settlement Prices | Weekly Settlement Prices |
|---|---|---|
| AMB1 - Cboe One-Month AMERIBOR Futures |
AMB1/J3 - 2023-05-01:
9,489.6900
AMB1/H3 - 2023-04-03: 9,503.8700 AMB1/G3 - 2023-03-01: 9,514.0400 AMB1/F3 - 2023-02-01: 9,537.9900 AMB1/Z2 - 2023-01-03: 9,567.0900 |
|
| AMT1 - Cboe AMERIBOR Term-30 Futures |
AMT1/K3 - 2023-05-15:
9,488.3900
AMT1/J3 - 2023-04-17: 9,511.3600 AMT1/H3 - 2023-03-13: 9,537.4100 AMT1/G3 - 2023-02-13: 9,539.1700 AMT1/F3 - 2023-01-17: 9,561.4500 |
|
| AMT3 - Cboe AMERIBOR Term-90 Futures |
AMT3/H3 - 2023-03-13:
9,499.0200
|
|
| IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures |
IBHY/K3 - 2023-05-01:
141.0100
IBHY/J3 - 2023-04-03: 140.5400 IBHY/H3 - 2023-03-01: 138.1500 IBHY/G3 - 2023-02-01: 141.4600 IBHY/F3 - 2023-01-03: 136.1800 |
|
| IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures |
IBIG/K3 - 2023-05-01:
126.6100
IBIG/J3 - 2023-04-03: 128.3100 IBIG/H3 - 2023-03-01: 122.3200 IBIG/G3 - 2023-02-01: 129.4800 IBIG/F3 - 2023-01-03: 122.9000 |
|
| VX - Cboe Volatility Index (VX) Futures |
VX/K3 - 2023-05-17:
17.1200
VX/J3 - 2023-04-19: 16.7500 VX/H3 - 2023-03-22: 20.6800 VX/G3 - 2023-02-15: 18.6900 VX/F3 - 2023-01-18: 19.0900 |
VX21/K3 - 2023-05-24:
19.7500
VX19/K3 - 2023-05-10: 16.7500 VX18/K3 - 2023-05-03: 18.0000 VX17/J3 - 2023-04-26: 18.8600 VX15/J3 - 2023-04-12: 18.5600 VX14/J3 - 2023-04-05: 19.8200 VX13/H3 - 2023-03-29: 19.1300 VX11/H3 - 2023-03-15: 27.3500 VX10/H3 - 2023-03-07: 18.7300 VX09/H3 - 2023-03-01: 20.7400 VX08/G3 - 2023-02-22: 23.3600 VX06/G3 - 2023-02-08: 18.8700 VX05/G3 - 2023-02-01: 19.5600 VX04/F3 - 2023-01-25: 20.1900 VX02/F3 - 2023-01-11: 20.8100 VX01/F3 - 2023-01-04: 23.0100 |
| VXM - Cboe Volatility Index Mini (VXM) Futures |
VXM/K3 - 2023-05-17:
17.1200
VXM/J3 - 2023-04-19: 16.7500 VXM/H3 - 2023-03-22: 20.6800 VXM/G3 - 2023-02-15: 18.6900 VXM/F3 - 2023-01-18: 19.0900 |
- Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.