Cboe Global Markets

Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Click here for Expected Opening Price/Size and Imbalance Information for Volatility Index Settlements. Click here for archives..

Product Monthly Settlement Prices Weekly Settlement Prices
VX - Cboe Volatility Index (VX) Futures VX/H1 - 2021-03-17:   20.8000
VX/G1 - 2021-02-17:   22.8100
VX/F1 - 2021-01-20:   22.5900
VX15/J1 - 2021-04-14:   16.8000
VX14/J1 - 2021-04-07:   17.7400
VX13/H1 - 2021-03-31:   19.2400
VX12/H1 - 2021-03-24:   19.8500
VX10/H1 - 2021-03-10:   22.5600
VX09/H1 - 2021-03-02:   22.8900
VX08/G1 - 2021-02-24:   24.3500
VX06/G1 - 2021-02-10:   21.5900
VX05/G1 - 2021-02-03:   24.5100
VX04/F1 - 2021-01-27:   26.1800
VX02/F1 - 2021-01-13:   23.2300
VX01/F1 - 2021-01-06:   24.9900
VXM - Cboe Volatility Index Mini (VXM) Futures VXM/H1 - 2021-03-17:   20.8000
VXM/G1 - 2021-02-17:   22.8100
VXM/F1 - 2021-01-20:   22.5900
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures IBHY/J1 - 2021-04-01:   146.6700
IBHY/H1 - 2021-03-01:   146.4200
IBHY/G1 - 2021-02-01:   145.8700
IBHY/F1 - 2021-01-04:   145.3500
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures IBIG/J1 - 2021-04-01:   144.0600
IBIG/H1 - 2021-03-01:   145.2100
IBIG/G1 - 2021-02-01:   149.0100
IBIG/F1 - 2021-01-04:   151.0200
AMW - Cboe 7-Day AMERIBOR Futures AMW2/J1 - 2021-04-15:   9,990.8700
AMW1/J1 - 2021-04-08:   9,991.0200
AMW5/H1 - 2021-04-01:   9,991.6700
AMW4/H1 - 2021-03-25:   9,991.2700
AMW3/H1 - 2021-03-18:   9,991.2300
AMW2/H1 - 2021-03-11:   9,991.0300
AMW1/H1 - 2021-03-04:   9,990.1900
AMW4/G1 - 2021-02-25:   9,990.7600
AMW3/G1 - 2021-02-18:   9,990.6800
AMW2/G1 - 2021-02-11:   9,991.1700
AMW1/G1 - 2021-02-04:   9,992.1900
AMW4/F1 - 2021-01-28:   9,991.8000
AMW3/F1 - 2021-01-21:   9,991.8600
AMW2/F1 - 2021-01-14:   9,991.4100
AMW1/F1 - 2021-01-07:   9,990.7500
AMB1 - Cboe One-Month AMERIBOR Futures AMB1/H1 - 2021-04-01:   9,991.2200
AMB1/G1 - 2021-03-01:   9,990.8700
AMB1/F1 - 2021-02-01:   9,991.6100
AMB1/Z0 - 2021-01-04:   9,991.7800
AMB3 - Cboe Three-Month AMERIBOR Futures AMB3/Z0 - 2021-03-17:   9,991.2100
  • Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.