Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Click here for Expected Opening Price/Size and Imbalance Information for Volatility Index Settlements. Click here for archives..

Futures Final Settlement Prices

Product Monthly Settlement Prices Weekly Settlement Prices
AMB1 - Cboe One-Month AMERIBOR Futures AMB1/J3 - 2023-05-01:   9,489.6900
AMB1/H3 - 2023-04-03:   9,503.8700
AMB1/G3 - 2023-03-01:   9,514.0400
AMB1/F3 - 2023-02-01:   9,537.9900
AMB1/Z2 - 2023-01-03:   9,567.0900
AMT1 - Cboe AMERIBOR Term-30 Futures AMT1/K3 - 2023-05-15:   9,488.3900
AMT1/J3 - 2023-04-17:   9,511.3600
AMT1/H3 - 2023-03-13:   9,537.4100
AMT1/G3 - 2023-02-13:   9,539.1700
AMT1/F3 - 2023-01-17:   9,561.4500
AMT3 - Cboe AMERIBOR Term-90 Futures AMT3/H3 - 2023-03-13:   9,499.0200
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures IBHY/K3 - 2023-05-01:   141.0100
IBHY/J3 - 2023-04-03:   140.5400
IBHY/H3 - 2023-03-01:   138.1500
IBHY/G3 - 2023-02-01:   141.4600
IBHY/F3 - 2023-01-03:   136.1800
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures IBIG/K3 - 2023-05-01:   126.6100
IBIG/J3 - 2023-04-03:   128.3100
IBIG/H3 - 2023-03-01:   122.3200
IBIG/G3 - 2023-02-01:   129.4800
IBIG/F3 - 2023-01-03:   122.9000
VX - Cboe Volatility Index (VX) Futures VX/K3 - 2023-05-17:   17.1200
VX/J3 - 2023-04-19:   16.7500
VX/H3 - 2023-03-22:   20.6800
VX/G3 - 2023-02-15:   18.6900
VX/F3 - 2023-01-18:   19.0900
VX21/K3 - 2023-05-24:   19.7500
VX19/K3 - 2023-05-10:   16.7500
VX18/K3 - 2023-05-03:   18.0000
VX17/J3 - 2023-04-26:   18.8600
VX15/J3 - 2023-04-12:   18.5600
VX14/J3 - 2023-04-05:   19.8200
VX13/H3 - 2023-03-29:   19.1300
VX11/H3 - 2023-03-15:   27.3500
VX10/H3 - 2023-03-07:   18.7300
VX09/H3 - 2023-03-01:   20.7400
VX08/G3 - 2023-02-22:   23.3600
VX06/G3 - 2023-02-08:   18.8700
VX05/G3 - 2023-02-01:   19.5600
VX04/F3 - 2023-01-25:   20.1900
VX02/F3 - 2023-01-11:   20.8100
VX01/F3 - 2023-01-04:   23.0100
VXM - Cboe Volatility Index Mini (VXM) Futures VXM/K3 - 2023-05-17:   17.1200
VXM/J3 - 2023-04-19:   16.7500
VXM/H3 - 2023-03-22:   20.6800
VXM/G3 - 2023-02-15:   18.6900
VXM/F3 - 2023-01-18:   19.0900
  • Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.