Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Click here for Expected Opening Price/Size and Imbalance Information for Volatility Index Settlements. Click here for archives..

• Download this as CSV

Product	Monthly Settlement Prices	Weekly Settlement Prices
VX - Cboe Volatility Index (VX) Futures	VX/H1 - 2021-03-17:   20.8000 VX/G1 - 2021-02-17:   22.8100 VX/F1 - 2021-01-20:   22.5900	VX15/J1 - 2021-04-14:   16.8000 VX14/J1 - 2021-04-07:   17.7400 VX13/H1 - 2021-03-31:   19.2400 VX12/H1 - 2021-03-24:   19.8500 VX10/H1 - 2021-03-10:   22.5600 VX09/H1 - 2021-03-02:   22.8900 VX08/G1 - 2021-02-24:   24.3500 VX06/G1 - 2021-02-10:   21.5900 VX05/G1 - 2021-02-03:   24.5100 VX04/F1 - 2021-01-27:   26.1800 VX02/F1 - 2021-01-13:   23.2300 VX01/F1 - 2021-01-06:   24.9900
VXM - Cboe Volatility Index Mini (VXM) Futures	VXM/H1 - 2021-03-17:   20.8000 VXM/G1 - 2021-02-17:   22.8100 VXM/F1 - 2021-01-20:   22.5900
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures	IBHY/J1 - 2021-04-01:   146.6700 IBHY/H1 - 2021-03-01:   146.4200 IBHY/G1 - 2021-02-01:   145.8700 IBHY/F1 - 2021-01-04:   145.3500
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures	IBIG/J1 - 2021-04-01:   144.0600 IBIG/H1 - 2021-03-01:   145.2100 IBIG/G1 - 2021-02-01:   149.0100 IBIG/F1 - 2021-01-04:   151.0200
AMW - Cboe 7-Day AMERIBOR Futures		AMW2/J1 - 2021-04-15:   9,990.8700 AMW1/J1 - 2021-04-08:   9,991.0200 AMW5/H1 - 2021-04-01:   9,991.6700 AMW4/H1 - 2021-03-25:   9,991.2700 AMW3/H1 - 2021-03-18:   9,991.2300 AMW2/H1 - 2021-03-11:   9,991.0300 AMW1/H1 - 2021-03-04:   9,990.1900 AMW4/G1 - 2021-02-25:   9,990.7600 AMW3/G1 - 2021-02-18:   9,990.6800 AMW2/G1 - 2021-02-11:   9,991.1700 AMW1/G1 - 2021-02-04:   9,992.1900 AMW4/F1 - 2021-01-28:   9,991.8000 AMW3/F1 - 2021-01-21:   9,991.8600 AMW2/F1 - 2021-01-14:   9,991.4100 AMW1/F1 - 2021-01-07:   9,990.7500
AMB1 - Cboe One-Month AMERIBOR Futures	AMB1/H1 - 2021-04-01:   9,991.2200 AMB1/G1 - 2021-03-01:   9,990.8700 AMB1/F1 - 2021-02-01:   9,991.6100 AMB1/Z0 - 2021-01-04:   9,991.7800
AMB3 - Cboe Three-Month AMERIBOR Futures	AMB3/Z0 - 2021-03-17:   9,991.2100

• Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.