Settlement Prices
CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.
Click here for Expected Opening Price/Size and Imbalance Information for Volatility Index Settlements. Click here for archives..
| Product | Monthly Settlement Prices | Weekly Settlement Prices |
|---|---|---|
| VX - Cboe Volatility Index (VX) Futures |
VX/K2 - 2022-05-18:
27.6800
VX/J2 - 2022-04-20: 20.3000 VX/H2 - 2022-03-15: 32.2800 VX/G2 - 2022-02-16: 26.3700 VX/F2 - 2022-01-19: 22.7900 |
VX21/K2 - 2022-05-25:
29.7800
VX19/K2 - 2022-05-11: 32.9800 VX18/K2 - 2022-05-04: 29.1000 VX17/J2 - 2022-04-27: 31.8200 VX15/J2 - 2022-04-13: 24.0600 VX14/J2 - 2022-04-06: 22.9100 VX13/H2 - 2022-03-30: 19.1500 VX12/H2 - 2022-03-23: 23.8200 VX10/H2 - 2022-03-09: 32.4200 VX09/H2 - 2022-03-02: 33.4100 VX08/G2 - 2022-02-23: 28.2900 VX06/G2 - 2022-02-09: 20.6000 VX05/G2 - 2022-02-02: 21.7300 VX04/F2 - 2022-01-26: 28.9400 VX02/F2 - 2022-01-12: 18.0500 VX01/F2 - 2022-01-05: 17.3400 |
| VXM - Cboe Volatility Index Mini (VXM) Futures |
VXM/K2 - 2022-05-18:
27.6800
VXM/J2 - 2022-04-20: 20.3000 VXM/H2 - 2022-03-15: 32.2800 VXM/G2 - 2022-02-16: 26.3700 VXM/F2 - 2022-01-19: 22.7900 |
|
| VA - S&P 500 Variance (VA) Futures |
VA/J2 - 2022-04-14:
697.7853
VA/H2 - 2022-03-18: 451.1887 VA/G2 - 2022-02-18: 612.5992 VA/F2 - 2022-01-21: 327.6236 |
|
| IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures |
IBHY/K2 - 2022-05-02:
138.6200
IBHY/J2 - 2022-04-01: 144.8700 IBHY/H2 - 2022-03-01: 146.6200 IBHY/G2 - 2022-02-01: 148.2500 IBHY/F2 - 2022-01-03: 151.6400 |
|
| IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures |
IBIG/K2 - 2022-05-02:
126.2100
IBIG/J2 - 2022-04-01: 136.3800 IBIG/H2 - 2022-03-01: 141.0300 IBIG/G2 - 2022-02-01: 143.5100 IBIG/F2 - 2022-01-03: 147.2900 |
|
| AMW - Cboe 7-Day AMERIBOR Futures |
AMW4/K2 - 2022-05-26:
9,906.5800
AMW3/K2 - 2022-05-19: 9,907.1600 AMW2/K2 - 2022-05-12: 9,907.5300 AMW1/K2 - 2022-05-05: 9,956.8800 AMW4/J2 - 2022-04-28: 9,958.0800 AMW3/J2 - 2022-04-21: 9,960.8400 AMW2/J2 - 2022-04-14: 9,963.4700 AMW1/J2 - 2022-04-07: 9,962.7900 AMW5/H2 - 2022-03-31: 9,964.1300 AMW4/H2 - 2022-03-24: 9,962.8700 AMW3/H2 - 2022-03-17: 9,990.3000 AMW2/H2 - 2022-03-10: 9,988.6600 AMW1/H2 - 2022-03-03: 9,987.6300 AMW4/G2 - 2022-02-24: 9,987.0900 AMW3/G2 - 2022-02-17: 9,988.8200 AMW2/G2 - 2022-02-10: 9,989.4100 AMW1/G2 - 2022-02-03: 9,987.7400 AMW4/F2 - 2022-01-27: 9,985.5100 AMW3/F2 - 2022-01-20: 9,988.8500 AMW2/F2 - 2022-01-13: 9,990.3900 AMW1/F2 - 2022-01-06: 9,986.7700 |
|
| AMB1 - Cboe One-Month AMERIBOR Futures |
AMB1/J2 - 2022-05-02:
9,960.9100
AMB1/H2 - 2022-04-01: 9,976.6600 AMB1/G2 - 2022-03-01: 9,988.4200 AMB1/F2 - 2022-02-01: 9,987.8100 AMB1/Z1 - 2022-01-03: 9,986.7300 |
|
| AMB3 - Cboe Three-Month AMERIBOR Futures |
AMB3/Z1 - 2022-03-16:
9,987.8600
|
|
| AMT1 - Cboe AMERIBOR Term-30 Futures |
AMT1/K2 - 2022-05-16:
9,910.5800
AMT1/J2 - 2022-04-18: 9,955.6100 AMT1/H2 - 2022-03-14: 9,970.6100 AMT1/G2 - 2022-02-14: 9,988.2500 AMT1/F2 - 2022-01-18: 9,988.3700 |
|
| AMT3 - Cboe AMERIBOR Term-90 Futures |
AMT3/H2 - 2022-03-14:
9,906.7900
|
- Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.