Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Click here for Expected Opening Price/Size and Imbalance Information for Volatility Index Settlements. Click here for archives..

Product Monthly Settlement Prices Weekly Settlement Prices
VX - Cboe Volatility Index (VX) Futures VX/K2 - 2022-05-18:   27.6800
VX/J2 - 2022-04-20:   20.3000
VX/H2 - 2022-03-15:   32.2800
VX/G2 - 2022-02-16:   26.3700
VX/F2 - 2022-01-19:   22.7900
VX21/K2 - 2022-05-25:   29.7800
VX19/K2 - 2022-05-11:   32.9800
VX18/K2 - 2022-05-04:   29.1000
VX17/J2 - 2022-04-27:   31.8200
VX15/J2 - 2022-04-13:   24.0600
VX14/J2 - 2022-04-06:   22.9100
VX13/H2 - 2022-03-30:   19.1500
VX12/H2 - 2022-03-23:   23.8200
VX10/H2 - 2022-03-09:   32.4200
VX09/H2 - 2022-03-02:   33.4100
VX08/G2 - 2022-02-23:   28.2900
VX06/G2 - 2022-02-09:   20.6000
VX05/G2 - 2022-02-02:   21.7300
VX04/F2 - 2022-01-26:   28.9400
VX02/F2 - 2022-01-12:   18.0500
VX01/F2 - 2022-01-05:   17.3400
VXM - Cboe Volatility Index Mini (VXM) Futures VXM/K2 - 2022-05-18:   27.6800
VXM/J2 - 2022-04-20:   20.3000
VXM/H2 - 2022-03-15:   32.2800
VXM/G2 - 2022-02-16:   26.3700
VXM/F2 - 2022-01-19:   22.7900
VA - S&P 500 Variance (VA) Futures VA/J2 - 2022-04-14:   697.7853
VA/H2 - 2022-03-18:   451.1887
VA/G2 - 2022-02-18:   612.5992
VA/F2 - 2022-01-21:   327.6236
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures IBHY/K2 - 2022-05-02:   138.6200
IBHY/J2 - 2022-04-01:   144.8700
IBHY/H2 - 2022-03-01:   146.6200
IBHY/G2 - 2022-02-01:   148.2500
IBHY/F2 - 2022-01-03:   151.6400
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures IBIG/K2 - 2022-05-02:   126.2100
IBIG/J2 - 2022-04-01:   136.3800
IBIG/H2 - 2022-03-01:   141.0300
IBIG/G2 - 2022-02-01:   143.5100
IBIG/F2 - 2022-01-03:   147.2900
AMW - Cboe 7-Day AMERIBOR Futures AMW4/K2 - 2022-05-26:   9,906.5800
AMW3/K2 - 2022-05-19:   9,907.1600
AMW2/K2 - 2022-05-12:   9,907.5300
AMW1/K2 - 2022-05-05:   9,956.8800
AMW4/J2 - 2022-04-28:   9,958.0800
AMW3/J2 - 2022-04-21:   9,960.8400
AMW2/J2 - 2022-04-14:   9,963.4700
AMW1/J2 - 2022-04-07:   9,962.7900
AMW5/H2 - 2022-03-31:   9,964.1300
AMW4/H2 - 2022-03-24:   9,962.8700
AMW3/H2 - 2022-03-17:   9,990.3000
AMW2/H2 - 2022-03-10:   9,988.6600
AMW1/H2 - 2022-03-03:   9,987.6300
AMW4/G2 - 2022-02-24:   9,987.0900
AMW3/G2 - 2022-02-17:   9,988.8200
AMW2/G2 - 2022-02-10:   9,989.4100
AMW1/G2 - 2022-02-03:   9,987.7400
AMW4/F2 - 2022-01-27:   9,985.5100
AMW3/F2 - 2022-01-20:   9,988.8500
AMW2/F2 - 2022-01-13:   9,990.3900
AMW1/F2 - 2022-01-06:   9,986.7700
AMB1 - Cboe One-Month AMERIBOR Futures AMB1/J2 - 2022-05-02:   9,960.9100
AMB1/H2 - 2022-04-01:   9,976.6600
AMB1/G2 - 2022-03-01:   9,988.4200
AMB1/F2 - 2022-02-01:   9,987.8100
AMB1/Z1 - 2022-01-03:   9,986.7300
AMB3 - Cboe Three-Month AMERIBOR Futures AMB3/Z1 - 2022-03-16:   9,987.8600
AMT1 - Cboe AMERIBOR Term-30 Futures AMT1/K2 - 2022-05-16:   9,910.5800
AMT1/J2 - 2022-04-18:   9,955.6100
AMT1/H2 - 2022-03-14:   9,970.6100
AMT1/G2 - 2022-02-14:   9,988.2500
AMT1/F2 - 2022-01-18:   9,988.3700
AMT3 - Cboe AMERIBOR Term-90 Futures AMT3/H2 - 2022-03-14:   9,906.7900
  • Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.