Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Click here for Expected Opening Price/Size and Imbalance Information for Volatility Index Settlements. Click here for archives..

Futures Final Settlement Prices

Product Monthly Settlement Prices Weekly Settlement Prices
VX - Cboe Volatility Index (VX) Futures VX/F3 - 2023-01-18:   19.0900
VX05/G3 - 2023-02-01:   19.5600
VX04/F3 - 2023-01-25:   20.1900
VX02/F3 - 2023-01-11:   20.8100
VX01/F3 - 2023-01-04:   23.0100
VXM - Cboe Volatility Index Mini (VXM) Futures VXM/F3 - 2023-01-18:   19.0900
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures IBHY/G3 - 2023-02-01:   141.4600
IBHY/F3 - 2023-01-03:   136.1800
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures IBIG/G3 - 2023-02-01:   129.4800
IBIG/F3 - 2023-01-03:   122.9000
AMB1 - Cboe One-Month AMERIBOR Futures AMB1/F3 - 2023-02-01:   9,537.9900
AMB1/Z2 - 2023-01-03:   9,567.0900
AMT1 - Cboe AMERIBOR Term-30 Futures AMT1/F3 - 2023-01-17:   9,561.4500
  • Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.