Settlement Prices
CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.
Click here for Expected Opening Price/Size and Imbalance Information for Volatility Index Settlements. Click here for archives..
| Product | Monthly Settlement Prices | Weekly Settlement Prices |
|---|---|---|
| VX - Cboe Volatility Index (VX) Futures |
VX/X1 - 2021-11-17:
16.3400
VX/V1 - 2021-10-20: 15.3500 VX/U1 - 2021-09-15: 19.7900 VX/Q1 - 2021-08-18: 18.5800 VX/N1 - 2021-07-21: 18.9000 VX/M1 - 2021-06-16: 16.3800 VX/K1 - 2021-05-19: 25.2100 VX/J1 - 2021-04-21: 19.2800 VX/H1 - 2021-03-17: 20.8000 VX/G1 - 2021-02-17: 22.8100 VX/F1 - 2021-01-20: 22.5900 |
VX47/X1 - 2021-11-23:
20.0000
VX45/X1 - 2021-11-10: 18.6500 VX44/X1 - 2021-11-03: 16.3700 VX43/V1 - 2021-10-27: 15.7600 VX41/V1 - 2021-10-13: 19.3900 VX40/V1 - 2021-10-06: 23.1200 VX39/U1 - 2021-09-29: 22.9500 VX38/U1 - 2021-09-22: 22.4800 VX36/U1 - 2021-09-08: 19.0000 VX35/U1 - 2021-09-01: 16.4200 VX34/Q1 - 2021-08-25: 17.2400 VX32/Q1 - 2021-08-11: 16.3200 VX31/Q1 - 2021-08-04: 18.9700 VX30/N1 - 2021-07-28: 19.0000 VX28/N1 - 2021-07-14: 16.2200 VX27/N1 - 2021-07-07: 16.4700 VX26/M1 - 2021-06-30: 16.7800 VX25/M1 - 2021-06-23: 16.3000 VX23/M1 - 2021-06-09: 16.9200 VX22/M1 - 2021-06-02: 18.0400 VX21/K1 - 2021-05-26: 18.9100 VX19/K1 - 2021-05-12: 23.2900 VX18/K1 - 2021-05-05: 18.3900 VX17/J1 - 2021-04-28: 17.3800 VX15/J1 - 2021-04-14: 16.8000 VX14/J1 - 2021-04-07: 17.7400 VX13/H1 - 2021-03-31: 19.2400 VX12/H1 - 2021-03-24: 19.8500 VX10/H1 - 2021-03-10: 22.5600 VX09/H1 - 2021-03-02: 22.8900 VX08/G1 - 2021-02-24: 24.3500 VX06/G1 - 2021-02-10: 21.5900 VX05/G1 - 2021-02-03: 24.5100 VX04/F1 - 2021-01-27: 26.1800 VX02/F1 - 2021-01-13: 23.2300 VX01/F1 - 2021-01-06: 24.9900 |
| VXM - Cboe Volatility Index Mini (VXM) Futures |
VXM/X1 - 2021-11-17:
16.3400
VXM/V1 - 2021-10-20: 15.3500 VXM/U1 - 2021-09-15: 19.7900 VXM/Q1 - 2021-08-18: 18.5800 VXM/N1 - 2021-07-21: 18.9000 VXM/M1 - 2021-06-16: 16.3800 VXM/K1 - 2021-05-19: 25.2100 VXM/J1 - 2021-04-21: 19.2800 VXM/H1 - 2021-03-17: 20.8000 VXM/G1 - 2021-02-17: 22.8100 VXM/F1 - 2021-01-20: 22.5900 |
|
| VA - S&P 500 Variance (VA) Futures |
VA/X1 - 2021-11-19:
575.3311
VA/V1 - 2021-10-15: 624.9636 VA/U1 - 2021-09-17: 139.4886 VA/Q1 - 2021-08-20: 224.6470 VA/N1 - 2021-07-16: 341.4916 VA/M1 - 2021-06-18: 1,339.9568 VA/K1 - 2021-05-21: 439.4624 VA/J1 - 2021-04-16: 362.5202 VA/H1 - 2021-03-19: 407.6946 VA/G1 - 2021-02-19: 388.1053 VA/F1 - 2021-01-15: 1,788.7103 |
|
| IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures |
IBHY/X1 - 2021-11-01:
150.2900
IBHY/V1 - 2021-10-01: 150.8100 IBHY/U1 - 2021-09-01: 151.1000 IBHY/Q1 - 2021-08-02: 150.1400 IBHY/N1 - 2021-07-01: 149.9700 IBHY/M1 - 2021-06-01: 148.2700 IBHY/K1 - 2021-05-03: 148.0200 IBHY/J1 - 2021-04-01: 146.6700 IBHY/H1 - 2021-03-01: 146.4200 IBHY/G1 - 2021-02-01: 145.8700 IBHY/F1 - 2021-01-04: 145.3500 |
|
| IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures |
IBIG/X1 - 2021-11-01:
148.9100
IBIG/V1 - 2021-10-01: 149.4100 IBIG/U1 - 2021-09-01: 150.6700 IBIG/Q1 - 2021-08-02: 151.6700 IBIG/N1 - 2021-07-01: 148.7500 IBIG/M1 - 2021-06-01: 145.7100 IBIG/K1 - 2021-05-03: 144.8700 IBIG/J1 - 2021-04-01: 144.0600 IBIG/H1 - 2021-03-01: 145.2100 IBIG/G1 - 2021-02-01: 149.0100 IBIG/F1 - 2021-01-04: 151.0200 |
|
| AMW - Cboe 7-Day AMERIBOR Futures |
AMW4/X1 - 2021-11-26:
9,988.7700
AMW3/X1 - 2021-11-18: 9,992.0000 AMW2/X1 - 2021-11-11: 9,990.5000 AMW1/X1 - 2021-11-04: 9,991.5800 AMW4/V1 - 2021-10-28: 9,989.8500 AMW3/V1 - 2021-10-21: 9,990.5300 AMW2/V1 - 2021-10-14: 9,992.0400 AMW1/V1 - 2021-10-07: 9,990.8100 AMW5/U1 - 2021-09-30: 9,990.6900 AMW4/U1 - 2021-09-23: 9,990.3600 AMW3/U1 - 2021-09-16: 9,991.1800 AMW2/U1 - 2021-09-09: 9,990.6500 AMW1/U1 - 2021-09-02: 9,990.3600 AMW4/Q1 - 2021-08-26: 9,990.0300 AMW3/Q1 - 2021-08-19: 9,989.4400 AMW2/Q1 - 2021-08-12: 9,989.4500 AMW1/Q1 - 2021-08-05: 9,990.1900 AMW4/N1 - 2021-07-29: 9,989.4900 AMW3/N1 - 2021-07-22: 9,988.7300 AMW2/N1 - 2021-07-15: 9,988.8800 AMW1/N1 - 2021-07-08: 9,988.5800 AMW5/M1 - 2021-07-01: 9,988.7900 AMW4/M1 - 2021-06-24: 9,988.3700 AMW3/M1 - 2021-06-17: 9,990.8000 AMW2/M1 - 2021-06-10: 9,990.6200 AMW1/M1 - 2021-06-03: 9,988.9400 AMW4/K1 - 2021-05-27: 9,990.0600 AMW3/K1 - 2021-05-20: 9,991.2600 AMW2/K1 - 2021-05-13: 9,990.9800 AMW1/K1 - 2021-05-06: 9,990.5500 AMW4/J1 - 2021-04-29: 9,991.0500 AMW3/J1 - 2021-04-22: 9,990.7700 AMW2/J1 - 2021-04-15: 9,990.8700 AMW1/J1 - 2021-04-08: 9,991.0200 AMW5/H1 - 2021-04-01: 9,991.6700 AMW4/H1 - 2021-03-25: 9,991.2700 AMW3/H1 - 2021-03-18: 9,991.2300 AMW2/H1 - 2021-03-11: 9,991.0300 AMW1/H1 - 2021-03-04: 9,990.1900 AMW4/G1 - 2021-02-25: 9,990.7600 AMW3/G1 - 2021-02-18: 9,990.6800 AMW2/G1 - 2021-02-11: 9,991.1700 AMW1/G1 - 2021-02-04: 9,992.1900 AMW4/F1 - 2021-01-28: 9,991.8000 AMW3/F1 - 2021-01-21: 9,991.8600 AMW2/F1 - 2021-01-14: 9,991.4100 AMW1/F1 - 2021-01-07: 9,990.7500 |
|
| AMB1 - Cboe One-Month AMERIBOR Futures |
AMB1/V1 - 2021-11-01:
9,991.1300
AMB1/U1 - 2021-10-01: 9,990.7000 AMB1/Q1 - 2021-09-01: 9,989.8300 AMB1/N1 - 2021-08-02: 9,989.0500 AMB1/M1 - 2021-07-01: 9,989.6300 AMB1/K1 - 2021-06-01: 9,990.4000 AMB1/J1 - 2021-05-03: 9,990.9200 AMB1/H1 - 2021-04-01: 9,991.2200 AMB1/G1 - 2021-03-01: 9,990.8700 AMB1/F1 - 2021-02-01: 9,991.6100 AMB1/Z0 - 2021-01-04: 9,991.7800 |
|
| AMB3 - Cboe Three-Month AMERIBOR Futures |
AMB3/M1 - 2021-09-15:
9,989.5400
AMB3/H1 - 2021-06-16: 9,990.7600 AMB3/Z0 - 2021-03-17: 9,991.2100 |
|
| AMT1 - Cboe AMERIBOR Term-30 Futures |
AMT1/X1 - 2021-11-15:
9,990.0500
AMT1/V1 - 2021-10-18: 9,990.1200 |
- Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.