Settlement Prices

Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements. Click here for settlement price archives for select years and products.

Futures Final Settlement Prices

Product Monthly Settlement Prices Weekly Settlement Prices
AMB1 - Cboe One-Month AMERIBOR Futures AMB1/K4 - 2024-06-03:   9,453.9100
AMB1/J4 - 2024-05-01:   9,456.0000
AMB1/H4 - 2024-04-01:   9,457.4400
AMB1/G4 - 2024-03-01:   9,457.8900
AMB1/F4 - 2024-02-01:   9,457.3500
AMB1/Z3 - 2024-01-02:   9,456.5500
AMT1 - Cboe AMERIBOR Term-30 Futures AMT1/K4 - 2024-05-13:   9,462.9800
AMT1/J4 - 2024-04-15:   9,463.0500
AMT1/H4 - 2024-03-18:   9,464.0400
AMT1/G4 - 2024-02-20:   9,464.2000
AMT1/F4 - 2024-01-16:   9,463.0700
AMT3 - Cboe AMERIBOR Term-90 Futures AMT3/H4 - 2024-03-18:   9,458.1100
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures IBHY/M4 - 2024-06-03:   155.2300
IBHY/K4 - 2024-05-01:   153.2700
IBHY/J4 - 2024-04-01:   153.9400
IBHY/H4 - 2024-03-01:   153.0300
IBHY/G4 - 2024-02-01:   152.9000
IBHY/F4 - 2024-01-02:   151.8000
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures IBIG/M4 - 2024-06-03:   132.3200
IBIG/K4 - 2024-05-01:   129.1100
IBIG/J4 - 2024-04-01:   131.5100
IBIG/H4 - 2024-03-01:   131.4500
IBIG/G4 - 2024-02-01:   134.4200
IBIG/F4 - 2024-01-02:   132.9000
VX - Cboe Volatility Index (VX) Futures VX/K4 - 2024-05-22:   12.0000
VX/J4 - 2024-04-17:   18.0300
VX/H4 - 2024-03-20:   14.1700
VX/G4 - 2024-02-14:   14.3200
VX/F4 - 2024-01-17:   15.1300
VX24/M4 - 2024-06-12:   12.3800
VX23/M4 - 2024-06-05:   12.8700
VX22/K4 - 2024-05-29:   14.2100
VX20/K4 - 2024-05-15:   13.0900
VX19/K4 - 2024-05-08:   13.4300
VX18/K4 - 2024-05-01:   15.8700
VX17/J4 - 2024-04-24:   15.8800
VX15/J4 - 2024-04-10:   15.9900
VX14/J4 - 2024-04-03:   15.2500
VX13/H4 - 2024-03-27:   12.9500
VX11/H4 - 2024-03-13:   13.7700
VX10/H4 - 2024-03-06:   13.9500
VX09/G4 - 2024-02-27:   13.8100
VX08/G4 - 2024-02-21:   16.1000
VX06/G4 - 2024-02-07:   12.9900
VX05/F4 - 2024-01-31:   13.2600
VX04/F4 - 2024-01-24:   12.4900
VX02/F4 - 2024-01-10:   12.8400
VX01/F4 - 2024-01-03:   13.9100
VXM - Cboe Volatility Index Mini (VXM) Futures VXM/K4 - 2024-05-22:   12.0000
VXM/J4 - 2024-04-17:   18.0300
VXM/H4 - 2024-03-20:   14.1700
VXM/G4 - 2024-02-14:   14.3200
VXM/F4 - 2024-01-17:   15.1300

Options on Futures Final Settlement Prices and Exercise Settlement Values

  • Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.