Global Markets
Tradable Products
Featured Products
Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements. Click here for settlement price archives for select years and products.
| Product | Monthly Settlement Prices | Weekly Settlement Prices |
|---|---|---|
| VX - Cboe Volatility Index (VX) Futures |
VX/Z6 - 2016-12-21:
11.1500
VX/X6 - 2016-11-16: 14.7600 VX/V6 - 2016-10-19: 14.5600 VX/U6 - 2016-09-21: 14.9200 VX/Q6 - 2016-08-17: 12.8000 VX/N6 - 2016-07-20: 11.6200 VX/M6 - 2016-06-15: 20.4400 VX/K6 - 2016-05-18: 15.8900 VX/J6 - 2016-04-20: 12.3800 VX/H6 - 2016-03-16: 16.2200 VX/G6 - 2016-02-17: 23.7600 VX/F6 - 2016-01-20: 27.4000 |
VX52/Z6 - 2016-12-28:
12.3000
VX50/Z6 - 2016-12-14: 13.2800 VX49/Z6 - 2016-12-07: 11.4900 VX48/X6 - 2016-11-30: 12.4200 VX47/X6 - 2016-11-23: 12.8900 VX45/X6 - 2016-11-09: 16.6800 VX44/X6 - 2016-11-02: 19.2700 VX43/V6 - 2016-10-26: 14.0700 VX41/V6 - 2016-10-12: 16.1600 VX40/V6 - 2016-10-05: 12.9700 VX39/U6 - 2016-09-28: 13.0500 VX37/U6 - 2016-09-14: 17.7700 VX36/U6 - 2016-09-07: 12.3400 VX35/Q6 - 2016-08-31: 13.5100 VX34/Q6 - 2016-08-24: 12.9400 VX32/Q6 - 2016-08-10: 11.5600 VX31/Q6 - 2016-08-03: 13.6800 VX30/N6 - 2016-07-27: 13.1500 VX28/N6 - 2016-07-13: 13.1400 VX27/N6 - 2016-07-06: 16.9400 VX26/M6 - 2016-06-29: 17.1100 VX25/M6 - 2016-06-22: 18.4300 VX23/M6 - 2016-06-08: 14.0600 VX22/M6 - 2016-06-01: 15.2800 VX21/K6 - 2016-05-25: 14.2100 VX19/K6 - 2016-05-11: 13.5400 VX18/K6 - 2016-05-04: 16.1200 VX17/J6 - 2016-04-27: 14.3900 VX15/J6 - 2016-04-13: 14.3100 VX14/J6 - 2016-04-06: 15.8900 VX13/H6 - 2016-03-30: 13.8500 VX12/H6 - 2016-03-23: 14.2500 VX10/H6 - 2016-03-09: 18.8000 VX09/H6 - 2016-03-02: 17.7200 VX08/G6 - 2016-02-23: 19.5100 VX06/G6 - 2016-02-10: 25.9600 VX05/G6 - 2016-02-03: 21.3800 VX04/F6 - 2016-01-27: 22.5100 VX02/F6 - 2016-01-13: 21.4600 VX01/F6 - 2016-01-06: 21.8900 |
