Cboe Global Markets

Cboe Listed Symbols

The following symbols are listed on Cboe. This list was last updated as of 2021-07-28 09:49:45.

CSV XML
Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
UVXY 324,355 318,937 5,418 636 $30.04 236 $30.06 $30.00
VXX 303,989 289,472 14,517 300 $31.30 1,300 $31.32 $31.27
ARKG 116,668 116,613 55 200 $83.82 250 $83.86 $83.89
ITB 100,741 100,741 0 625 $70.06 409 $70.08 $70.07
JPST 100,495 100,495 0 40,342 $50.73 125,079 $50.74 $50.73
SVXY 86,229 79,100 7,129 300 $52.85 200 $52.87 $52.90
PAVE 76,423 76,373 50 2,600 $25.87 2,500 $25.89 $25.90
IEFA 65,143 64,943 200 13,100 $75.06 11,900 $75.08 $75.08
VIXY 63,902 58,945 4,957 704 $25.59 400 $25.61 $25.56
RSX 42,338 40,239 2,099 4,650 $28.41 10,100 $28.42 $28.41
GOVT 36,833 36,833 0 187,300 $26.85 166,697 $26.86 $26.86
EFV 32,935 32,635 300 100 $51.51 3,400 $51.52 $51.52
USMV 31,700 31,000 700 400 $76.02 1,000 $76.03 $76.03
USHY 28,023 27,477 546 5,076 $41.58 2,500 $41.60 $41.59
INDA 26,808 26,570 238 1,000 $44.19 2,700 $44.20 $44.20
REM 21,486 19,126 2,360 200 $36.20 800 $36.21 $36.20
ARKQ 21,155 21,155 0 200 $79.57 200 $79.64 $79.58
VLUE 20,234 18,634 1,600 1,400 $103.80 100 $103.81 $103.83
FLOT 19,692 19,692 0 5,083 $50.78 12,247 $50.79 $50.79
QUAL 19,005 18,605 400 200 $136.88 700 $136.90 $136.91
VNM 18,280 18,280 0 200 $19.21 300 $19.27 $19.23
NOBL 18,095 18,090 5 700 $92.21 19 $92.23 $92.24
MOAT 17,151 17,151 0 400 $75.63 200 $75.65 $75.64
BBAX 17,003 17,003 0 4,000 $57.07 1,000 $57.22 $57.20
IGV 15,609 15,609 0 100 $401.88 125 $402.07 $402.10
EFAV 14,624 14,124 500 3,100 $76.73 700 $76.75 $76.74
EZU 14,001 13,659 342 13,000 $49.43 2,215 $49.44 $49.44
BBEU 13,788 12,650 1,138 2,200 $58.97 600 $58.98 $58.97
PSCJ 11,200 11,200 0 1,000 $20.60 100 $20.61 $20.61
MTUM 10,530 10,430 100 800 $174.21 75 $174.23 $174.25
EFG 10,254 10,254 0 100 $107.98 200 $108.00 $107.96
VUSB 9,905 9,905 0 4,200 $50.11 5,667 $50.12 $50.12
IDV 8,784 8,270 514 1,000 $32.29 1,000 $32.31 $32.30
ESGV 8,131 8,131 0 199 $81.65 800 $81.72 $81.65
CBOE 8,057 8,057 0 6 $115.24 300 $115.48 $115.35
BBJP 7,986 7,986 0 500 $56.37 1,500 $56.40 $56.38
NEAR 7,801 7,801 0 24,826 $50.14 6,505 $50.15 $50.14
HYD 7,061 7,061 0 241 $63.88 770 $63.89 $63.88
ICSH 6,980 6,980 0 2,933 $50.50 18,356 $50.51 $50.51
ITA 6,838 6,838 0 300 $109.61 600 $109.79 $109.77
BBUS 6,757 6,757 0 2,500 $80.56 3,000 $80.62 $80.59
ARKX 6,749 6,749 0 1,400 $20.24 617 $20.25 $20.24
BBIN 6,228 6,228 0 200 $59.86 8,000 $59.89 $59.88
CNYA 6,162 6,162 0 500 $41.34 1,000 $41.38 $41.37
RYLD 5,170 5,170 0 2 $24.96 15 $24.99 $24.99
ICVT 4,630 4,530 100 100 $99.80 500 $99.87 $99.73
CEMB 4,288 4,288 0 3 $52.30 174 $52.31 $52.31
VSGX 4,212 4,212 0 1,000 $62.66 1,000 $62.75 $62.73
ITM 4,164 4,164 0 24 $52.16 1,900 $52.17 $52.16
MLN 4,154 4,154 0 200 $22.05 1,700 $22.06 $22.05
FBCG 4,098 4,098 0 200 $32.83 100 $32.92 $32.86
IDME 4,000 4,000 0 200 $24.74 200 $24.77 $24.78
IBHB 3,890 3,890 0 5,049 $24.24 349 $24.27 $24.34
IAGG 3,877 3,877 0 300 $55.76 600 $55.77 $55.76
PTLC 3,816 3,816 0 900 $38.46 800 $38.49 $38.48
EEMV 3,808 3,808 0 800 $61.52 532 $61.65 $61.58
SHYD 3,760 3,760 0 1,550 $25.56 39 $25.60 $25.59
IBHC 3,584 3,584 0 262 $24.68 255 $24.75 $24.81
JMST 3,428 3,428 0 1,699 $51.08 700 $51.10 $51.11
ACWV 3,398 3,293 105 1,000 $104.45 500 $104.50 $104.55
OGIG 3,368 3,368 0 600 $55.03 500 $55.08 $55.03
PSEP 3,219 3,219 0 600 $29.54 4,450 $29.61 $29.53
PRNT 3,203 3,203 0 1,300 $37.17 47 $37.25 $37.24
PICK 3,034 3,034 0 694 $46.68 400 $46.80 $46.75
DINT 3,015 3,015 0 800 $19.92 1,100 $20.00 $19.92
PAWZ 2,860 2,860 0 700 $83.30 300 $83.41 $83.27
IBHD 2,800 2,800 0 233 $24.73 265 $24.80 $24.81
IBHE 2,800 2,800 0 282 $25.06 243 $25.12 $25.16
NULG 2,677 2,677 0 200 $66.15 100 $66.28 $66.23
IYT 2,658 2,658 0 200 $250.74 100 $251.07 $251.00
CALF 2,609 2,609 0 544 $42.91 700 $42.97 $42.96
IBHG 2,588 2,588 0 1,000 $24.95 412 $25.00 $25.00
FGRO 2,584 2,584 0 1,000 $21.24 1,100 $21.25 $21.22
NULV 2,559 2,559 0 900 $38.12 200 $38.14 $38.13
SLVP 2,388 2,388 0 400 $14.22 400 $14.29 $14.15
KNG 2,372 2,372 0 500 $54.12 500 $54.21 $54.22
SMMV 2,317 2,317 0 200 $37.75 400 $37.84 $37.83
VFVA 2,214 2,214 0 300 $97.60 200 $97.82 $97.78
IFRA 2,167 2,167 0 5 $35.53 1,200 $35.56 $35.58
TSJA 2,155 2,155 0 300 $28.43 300 $28.55 $28.44
JEMA 2,091 2,091 0 2,000 $47.78 1,000 $47.97 $47.89
VOTE 2,055 1,855 200 700 $52.08 700 $52.14 $52.21
IZRL 2,034 2,034 0 100 $29.56 600 $29.81 $29.55
BBCA 1,946 1,946 0 500 $63.83 1,000 $63.88 $64.02
TDV 1,684 1,684 0 100 $59.79 200 $59.97 $60.06
SMDV 1,630 1,630 0 1,100 $62.56 200 $62.62 $62.61
FLQL 1,607 1,607 0 1,600 $43.80 4,940 $43.84 $43.88
DJUL 1,600 1,600 0 5,000 $32.70 6,000 $32.82 $32.85
COWZ 1,569 1,569 0 700 $43.47 300 $43.50 $43.54
UJAN 1,541 1,541 0 3,000 $31.01 3,000 $31.13 $31.09
PTMC 1,533 1,533 0 1,300 $35.25 300 $35.31 $35.27
FMAG 1,499 1,499 0 1,000 $23.08 1,000 $23.11 $23.13
FPRO 1,437 1,437 0 1,000 $24.78 1,000 $24.79 $24.79
ESML 1,428 1,428 0 10 $39.26 200 $39.35 $39.23
HEFA 1,428 1,428 0 1,000 $34.22 600 $34.23 $34.21
JCPB 1,408 1,408 0 200 $54.93 200 $55.10 $55.08
TAIL 1,339 1,339 0 400 $18.96 700 $18.99 $18.98
FJUL 1,300 1,300 0 6,000 $34.86 1,000 $34.95 $35.03
IETC 1,182 1,182 0 100 $56.99 200 $57.06 $57.00
IGE 1,178 1,178 0 1,700 $28.62 1,600 $28.64 $28.64
OUSA 1,173 1,173 0 1,100 $43.33 7,080 $43.36 $43.40
DRSK 1,170 1,170 0 100 $29.90 300 $29.95 $29.91
EMHY 1,163 1,163 0 408 $45.08 28 $45.09 $45.09
NUSC 1,127 1,127 0 600 $43.80 200 $43.98 $43.85
ECH 1,125 1,125 0 100 $26.43 600 $26.50 $26.50
OMFL 1,121 1,121 0 1,100 $46.34 600 $46.39 $46.40
DFNL 1,082 1,082 0 1,000 $29.76 2,300 $29.83 $29.79
DWLD 1,059 1,059 0 300 $30.76 800 $30.86 $30.82
FFEB 1,050 1,050 0 4,200 $36.71 5,300 $36.81 $36.78
UNOV 1,011 1,011 0 300 $29.14 300 $29.22 $29.14
IECS 1,001 1,001 0 200 $33.14 300 $33.20 $33.23
OILK 988 988 0 1,400 $61.48 1,400 $61.54 $61.50
QTAP 981 981 0 180 $28.32 400 $28.43 $28.38
SMIN 975 975 0 178 $55.89 900 $56.18 $55.99
SYLD 967 967 0 100 $61.18 300 $61.39 $61.18
ICF 965 965 0 100 $68.82 1,200 $68.88 $68.82
BBRE 928 928 0 500 $100.70 600 $100.80 $100.95
EWUS 898 898 0 83 $48.07 2,300 $48.18 $48.14
IYZ 829 829 0 1,700 $33.52 900 $33.55 $33.63
DFHY 813 813 0 900 $25.18 4,000 $25.23 $25.19
EGIS 801 801 0 4 $33.30 900 $33.34 $33.36
FSMO 737 737 0 1,000 $22.59 200 $22.61 $22.60
GHYG 704 704 0 400 $50.37 400 $50.50 $50.47
IMLP 700 700 0 100 $12.67 400 $12.74 $12.61
MEAR 700 700 0 300 $50.18 300 $50.20 $50.16
FBCV 689 689 0 100 $28.58 100 $28.67 $28.63
IQDG 687 687 0 1,000 $40.57 1,000 $40.58 $40.59
NJAN 623 623 0 2,200 $40.90 498 $41.11 $40.81
FRDM 617 617 0 791 $33.15 625 $33.20 $33.23
BBSA 604 604 0 300 $51.84 100 $51.85 $52.00
VFQY 598 598 0 800 $118.87 1,000 $119.04 $119.02
SHAG 594 594 0 100 $51.29 300 $51.30 $51.29
WFHY 553 553 0 200 $52.58 1,700 $52.67 $52.71
TOKE 552 552 0 300 $16.54 1 $16.68 $16.34
FDEM 534 534 0 700 $26.60 700 $26.95 $26.66
REGL 530 530 0 800 $71.19 500 $71.26 $71.37
TMFC 529 529 0 2,530 $40.97 14,230 $41.06 $41.00
EMGF 513 513 0 655 $51.27 600 $51.37 $51.35
IYJ 505 505 0 700 $112.59 750 $112.71 $112.65
MBND 501 501 0 1,498 $30.35 400 $30.39 $30.35
BDEC 500 500 0 3,000 $33.30 3,000 $33.40 $33.09
UMAR 495 495 0 300 $29.20 400 $29.29 $29.18
BUFR 465 465 0 300 $22.97 2,900 $23.10 $22.99
IBML 461 461 0 500 $26.11 600 $26.13 $26.15
IPFF 447 447 0 1 $16.75 800 $16.82 $16.83
QVAL 442 442 0 500 $34.31 355 $34.35 $34.35
GAA 440 120 320 300 $31.75 300 $31.85 $31.86
IEME 423 423 0 100 $37.70 228 $37.78 $37.80
HEGD 420 420 0 800 $18.42 900 $18.48 $18.45
FLHY 399 399 0 499 $26.57 1,700 $26.61 $26.64
LQDI 397 397 0 1,100 $30.14 1,000 $30.24 $30.25
GVI 394 394 0 74 $116.18 525 $116.22 $116.14
NUEM 381 381 0 800 $34.54 300 $34.64 $34.66
XMPT 381 381 0 300 $30.11 900 $30.16 $30.15
IBMP 370 370 0 300 $27.26 300 $27.33 $27.25
PJUL 360 360 0 300 $29.75 1,300 $29.84 $29.90
UAPR 332 332 0 300 $25.71 400 $25.83 $25.89
QMOM 326 326 0 500 $48.33 23 $48.40 $48.42
UJUL 316 316 0 300 $26.99 1,300 $27.07 $27.24
FDG 314 314 0 1,000 $82.87 1,000 $82.97 $82.74
DIVB 313 313 0 100 $39.86 900 $39.91 $39.91
DUDE 312 312 0 62 $27.81 1,200 $27.88 $27.86
UFEB 312 312 0 3,900 $27.47 3,900 $27.57 $27.70
UAUG 301 301 0 4,200 $28.51 4,963 $28.61 $28.61
BNOV 300 300 0 500 $31.78 200 $31.86 $31.79
PMAR 300 300 0 300 $30.67 500 $30.77 $30.80
PNOV 300 300 0 500 $30.25 2,338 $30.33 $30.28
IEO 293 293 0 200 $51.17 500 $51.23 $50.85
NUDM 287 287 0 386 $31.71 500 $31.78 $31.75
FCPI 282 282 0 100 $30.63 100 $30.70 $30.75
SMMD 280 280 0 384 $64.36 450 $64.61 $64.51
BUFD 263 263 0 3,960 $20.81 5,300 $20.85 $20.81
DDLS 260 260 0 17 $35.01 600 $35.05 $35.09
BJUN 250 250 0 500 $32.89 400 $33.02 $32.97
ENOR 241 241 0 1,600 $27.82 400 $27.92 $27.97
ATMP 222 222 0 300 $15.56 400 $15.59 $15.53
IGRO 220 220 0 50 $66.50 700 $66.83 $66.62
EFAD 219 219 0 1,200 $47.37 396 $47.51 $47.55
MOTI 218 218 0 300 $34.19 600 $34.29 $34.24
IVRA 213 213 0 1,000 $14.30 100 $14.37 $14.31
WUGI 211 211 0 1,000 $54.70 500 $54.93 $54.80
GTIP 209 139 70 300 $58.68 100 $58.70 $58.71
IGHG 209 209 0 100 $75.63 100 $75.77 $75.77
LIV 209 209 0 1,000 $27.57 820 $27.66 $27.62
USEP 207 207 0 200 $28.14 8 $28.21 $28.21
BUFF 201 201 0 300 $34.92 500 $34.99 $35.05
HYHG 201 201 0 100 $62.38 79 $62.71 $62.44
BMAY 200 200 0 3,000 $31.48 3,600 $31.58 $31.41
BOCT 200 200 0 3,400 $32.31 3,000 $32.44 $32.21
FPFD 200 200 0 1 $25.15 500 $25.18 $25.18
UJUN 199 199 0 400 $28.70 400 $28.81 $28.91
UDEC 191 191 0 3,000 $29.47 3,400 $29.61 $29.74
GSEW 180 180 0 53 $68.04 100 $68.10 $68.05
OMFS 162 162 0 500 $39.31 500 $39.37 $39.33
PBSM 161 161 0 400 $38.35 300 $38.45 $38.41
NJUL 160 160 0 200 $46.18 400 $46.42 $46.44
VFMO 148 148 0 611 $128.01 500 $128.57 $128.94
QLC 147 147 0 300 $48.68 2,990 $48.76 $48.78
IGEB 146 146 0 100 $54.67 300 $54.68 $54.65
PLRG 139 139 0 300 $26.43 300 $26.48 $26.48
EPRF 138 138 0 3,555 $24.32 25 $24.37 $24.37
FIBR 128 128 0 200 $101.21 200 $101.23 $101.24
ESGG 124 124 0 500 $142.44 87 $142.67 $143.69
NUMG 124 124 0 2,020 $55.06 1,500 $55.24 $55.07
CSM 120 120 0 500 $101.26 34 $101.36 $101.37
ESG 119 119 0 500 $107.33 500 $107.39 $107.70
UOCT 117 117 0 3,200 $27.69 3,531 $27.73 $27.72
PSMB 116 116 0 100 $16.60 900 $16.68 $16.55
GSUS 111 111 0 2,000 $61.20 2,000 $61.29 $61.27
MRSK 110 110 0 5,000 $31.70 5,000 $31.79 $31.80
UMAY 109 109 0 1,000 $28.05 5,400 $28.19 $28.28
HELX 107 107 0 11 $51.51 1,200 $51.71 $50.74
CEFS 104 104 0 500 $20.80 701 $20.90 $20.89
IEIH 104 104 0 200 $35.84 100 $35.90 $35.79
TRTY 104 104 0 900 $27.30 100 $27.37 $27.30
IMFL 102 102 0 100 $26.48 100 $26.61 $26.50
TMAT 101 101 0 300 $22.61 300 $22.67 $22.55
BAUG 100 100 0 200 $31.59 5,000 $31.65 $31.65
BGLD 100 100 0 300 $19.31 100 $19.42 $19.46
DNOV 100 100 0 2,700 $34.68 900 $34.87 $34.70
FMIL 100 100 0 100 $28.97 289 $29.05 $28.93
OSCV 100 100 0 700 $32.54 700 $32.59 $32.71
PBTP 100 100 0 10,000 $26.82 300 $26.83 $26.84
RESE 100 100 0 600 $36.88 600 $37.03 $37.11
WFIG 100 100 0 300 $55.12 300 $55.14 $55.10
IVAL 92 92 0 300 $28.86 300 $28.95 $29.03
AFIF 85 85 0 200 $9.67 2,200 $9.70 $9.69
VCEB 82 82 0 300 $75.07 200 $75.09 $75.06
TTAC 76 76 0 300 $54.64 400 $54.78 $54.52
PFEB 75 75 0 2,200 $28.45 3,900 $28.55 $28.54
USMF 73 73 0 500 $39.70 1,400 $39.78 $39.75
FDEV 65 65 0 700 $29.46 85 $29.50 $29.52
IEDI 60 60 0 200 $45.78 200 $45.86 $45.85
STLC 60 60 0 400 $41.65 400 $41.72 $41.69
VIXM 57 57 0 300 $31.80 100 $31.86 $31.80
BUYZ 55 55 0 1,200 $52.46 1,200 $52.63 $52.47
IEHS 53 53 0 200 $42.86 200 $42.96 $43.00
EOPS 50 50 0 3,400 $24.92 500 $25.27 $25.00
FFTI 50 50 0 1,300 $24.24 1,800 $24.31 $24.30
PBND 50 50 0 300 $26.16 300 $26.17 $26.17
TILT 50 50 0 800 $171.31 220 $171.38 $171.67
PTNQ 48 48 0 700 $56.19 700 $56.23 $56.26
SVAL 48 48 0 800 $29.56 300 $29.68 $29.45
LKOR 45 45 0 300 $61.71 300 $61.73 $61.76
LYFE 44 44 0 10 $30.95 900 $30.97 $30.97
OUSM 38 38 0 2,500 $35.33 2,500 $35.44 $35.39
XVZ 38 38 0 300 $37.75 22,000 $38.00 $37.75
JPIB 35 35 0 300 $51.47 300 $51.50 $51.50
IVDG 34 34 0 11,700 $12.98 1,700 $13.00 $13.10
EFNL 32 32 0 1,784 $51.30 1,200 $51.49 $51.54
FUT 26 26 0 600 $40.60 600 $40.80 $40.82
VXZ 25 25 0 400 $26.66 400 $26.74 $26.58
PAPR 21 21 0 700 $28.57 700 $28.64 $28.60
EAOA 20 20 0 300 $33.47 300 $33.51 $33.46
PAUG 20 20 0 252 $29.40 3,700 $29.45 $29.47
AVDR 18 18 0 3,000 $30.06 3,000 $30.20 $30.47
DUSA 18 18 0 700 $34.65 700 $34.75 $34.76
XDAT 18 18 0 1,000 $27.89 1,000 $27.99 $28.06
IVSG 17 17 0 100 $13.71 100 $13.73 $13.82
DEFN 16 16 0 1,500 $25.02 1,500 $25.08 $24.92
LVHI 15 15 0 500 $26.11 99 $26.19 $26.16
ALFA 14 14 0 500 $85.27 800 $85.50 $85.01
FLQM 14 14 0 29 $44.94 2,500 $45.00 $45.16
FMAR 14 14 0 200 $31.87 600 $31.95 $32.00
MFMS 14 14 0 800 $39.27 600 $39.51 $39.12
XSHD 14 14 0 400 $22.76 500 $22.87 $22.86
XVV 14 14 0 29 $33.73 1,500 $33.76 $33.80
EUCG 13 13 0 2,000 $27.15 4,000 $27.23 $27.46
HSRT 13 13 0 3,000 $41.03 3,000 $41.14 $41.10
PBUS 13 13 0 900 $44.74 670 $44.83 $45.06
IAUF 12 12 0 804 $55.00 100 $55.34 $55.01
PSFF 12 12 0 400 $22.06 3,000 $22.10 $22.16
DURA 10 10 0 200 $31.65 200 $31.68 $31.71
GVAL 10 10 0 878 $22.83 1,000 $22.88 $22.85
EDEN 9 9 0 1,500 $110.76 1,500 $111.13 $110.97
MPRO 9 9 0 500 $26.71 500 $26.73 $26.75
STOT 9 9 0 200 $49.79 300 $49.80 $49.80
BLDG 8 8 0 1,000 $32.40 1,000 $32.64 $32.45
NAPR 8 8 0 200 $37.44 400 $37.64 $37.46
VFMV 7 7 0 700 $101.08 800 $101.22 $101.36
VWID 7 7 0 1,000 $29.83 1,000 $29.86 $29.92
EMDV 6 6 0 200 $57.68 500 $58.15 $58.28
GCOW 6 6 0 1,200 $31.46 243 $31.50 $31.50
SULR 6 6 0 500 $31.71 14 $31.75 $31.51
EWGS 5 5 0 200 $81.44 500 $81.81 $81.79
FAIL 5 5 0 7 $22.50 500 $24.02 $22.50
FOMO 5 5 0 2,200 $25.19 41 $25.23 $25.45
KWT 5 5 0 100 $32.34 100 $32.52 $32.40
NURE 5 5 0 200 $36.07 200 $36.16 $36.09
XTAP 5 5 0 300 $27.30 2,800 $27.46 $27.44
JPHY 4 4 0 300 $52.16 200 $52.24 $52.28
LEAD 4 4 0 200 $54.59 200 $54.70 $54.53
HYXU 3 3 0 200 $55.98 300 $56.18 $56.17
PBEE 3 3 0 100 $28.22 300 $28.34 $28.31
XJH 3 3 0 1,000 $36.75 500 $36.81 $37.00
ACIO 2 2 0 6,500 $30.86 500 $30.92 $31.01
AESR 2 2 0 600 $13.87 600 $13.91 $14.03
AMER 2 2 0 1,000 $30.96 1,000 $31.09 $30.67
FEDX 2 2 0 1,000 $29.82 999 $29.94 $29.96
FFSG 2 2 0 300 $35.80 300 $35.96 $35.54
HYMU 2 2 0 900 $26.91 899 $26.95 $26.95
KJAN 2 2 0 1,250 $30.73 1,000 $30.89 $31.05
MAGA 2 2 0 400 $35.99 300 $36.06 $36.00
OEUR 2 2 0 600 $28.81 600 $28.91 $28.90
SFHY 2 2 0 1,700 $49.70 1,700 $49.76 $49.78
SFIG 2 2 0 200 $51.54 200 $51.56 $51.56
XJUN 2 2 0 3,500 $29.65 5,000 $29.77 $29.84
ARCM 1 1 0 1,000 $99.98 1,100 $100.06 $100.00
DDWM 1 1 0 1,000 $30.78 1,000 $30.84 $30.79
DFND 1 1 0 2,000 $38.89 2,000 $39.02 $38.96
ESEB 1 1 0 1,600 $21.72 100 $21.89 $21.79
EUDV 1 1 0 100 $54.41 1 $54.50 $54.43
EYLD 1 1 0 150 $37.40 1,000 $37.93 $37.54
FJUN 1 1 0 1,000 $36.36 400 $36.48 $36.49
FLIA 1 1 0 299 $25.31 400 $25.33 $25.31
GOAT 1 1 0 1,000 $39.35 1,000 $39.38 $39.36
GOVZ 1 1 0 2,520 $21.95 2,881 $21.98 $21.90
GSID 1 1 0 100 $56.29 100 $56.79 $56.58
HYDB 1 1 0 493 $51.80 200 $51.92 $51.87
ICOW 1 1 0 600 $32.09 500 $32.24 $32.26
IVLC 1 1 0 100 $14.15 100 $14.17 $14.21
IYLD 1 1 0 500 $24.22 2,400 $24.26 $24.17
KAPR 1 1 0 200 $27.08 2,900 $27.26 $27.00
LUXE 1 1 0 331 $31.31 52 $31.36 $31.48
MBBB 1 1 0 200 $25.43 300 $25.45 $26.73
MIG 1 1 0 200 $25.28 300 $25.30 $25.29
NUMV 1 1 0 200 $36.43 1,900 $36.46 $36.49
PEX 1 1 0 300 $37.82 600 $37.95 $37.72
PSMG 1 1 0 200 $18.25 1,700 $18.30 $18.29
SMB 1 1 0 2,100 $18.09 3,700 $18.11 $18.10
SPMV 1 1 0 100 $38.29 400 $38.35 $38.45
VFMF 1 1 0 100 $99.08 300 $99.25 $99.08
XJR 1 1 0 1,000 $38.64 600 $38.69 $37.96
ACSI 0 0 0 4,500 $50.86 4,500 $50.92 $0.00
ADFI 0 0 0 400 $9.74 400 $9.78 $0.00
ADME 0 0 0 6,000 $40.69 6,000 $40.77 $0.00
AGT 0 0 0 600 $26.85 1,000 $26.89 $0.00
ALTS 0 0 0 551 $38.94 500 $39.14 $0.00
APRZ 0 0 0 3,000 $26.66 3,000 $26.76 $0.00
AUGZ 0 0 0 5,000 $31.58 5,000 $31.71 $0.00
AVDG 0 0 0 3,000 $29.87 3,000 $29.93 $0.00
BALT 0 0 0 100 $25.72 422 $25.75 $0.00
BAPR 0 0 0 400 $31.90 400 $32.05 $0.00
BFEB 0 0 0 3,000 $30.78 5,400 $30.93 $0.00
BJAN 0 0 0 3,000 $35.98 3,000 $36.10 $0.00
BJUL 0 0 0 300 $31.69 1,300 $31.78 $0.00
BMAR 0 0 0 300 $33.10 700 $33.22 $0.00
BOB 0 0 0 1,000 $25.71 1,000 $25.77 $0.00
BOSS 0 0 0 1 $35.08 100 $35.16 $0.00
BSEP 0 0 0 300 $31.97 100 $32.05 $0.00
CBTG 0 0 0 300 $27.29 300 $27.36 $0.00
CFCV 0 0 0 3,700 $35.47 2,200 $35.57 $0.00
DALT 0 0 0 400 $10.51 400 $10.54 $0.00
DAPR 0 0 0 400 $30.68 800 $30.76 $0.00
DAUG 0 0 0 1,600 $34.32 900 $34.49 $0.00
DBJA 0 0 0 100 $27.53 100 $27.66 $0.00
DBOC 0 0 0 200 $28.81 108 $28.90 $0.00
DDEC 0 0 0 1,000 $31.97 1,400 $32.05 $0.00
DECZ 0 0 0 1,000 $28.71 1,100 $28.82 $0.00
DEFA 0 0 0 1,000 $32.77 1,000 $32.80 $0.00
DFEB 0 0 0 5,200 $34.29 5,000 $34.43 $0.00
DFNV 0 0 0 2,000 $29.27 68 $29.32 $0.00
DJAN 0 0 0 600 $31.63 1,000 $31.71 $0.00
DJUN 0 0 0 300 $33.57 900 $33.71 $0.00
DMAR 0 0 0 200 $31.09 500 $31.16 $0.00
DMAY 0 0 0 5,000 $33.79 5,400 $33.98 $0.00
DOCT 0 0 0 200 $32.19 400 $32.33 $0.00
DSEP 0 0 0 5,200 $32.17 5,400 $32.36 $0.00
DSJA 0 0 0 100 $28.76 100 $28.91 $0.00
DSOC 0 0 0 300 $30.80 800 $30.96 $0.00
EAOK 0 0 0 1 $27.92 300 $27.94 $0.00
EAOM 0 0 0 1 $28.99 300 $29.01 $0.00
EAOR 0 0 0 300 $31.16 300 $31.20 $0.00
EMSH 0 0 0 5 $73.31 300 $73.58 $0.00
EMTL 0 0 0 200 $50.83 300 $50.85 $0.00
ESCR 0 0 0 100 $22.44 100 $22.53 $0.00
ESHY 0 0 0 1,500 $21.27 2,500 $21.40 $0.00
EURZ 0 0 0 1,000 $27.14 1,000 $27.17 $0.00
FAPR 0 0 0 300 $31.05 300 $31.13 $0.00
FAUG 0 0 0 1,100 $36.97 500 $37.08 $0.00
FCTR 0 0 0 100 $35.27 2,600 $35.36 $0.00
FDEC 0 0 0 600 $33.37 1,000 $33.45 $0.00
FEBZ 0 0 0 5,000 $28.11 2,000 $28.22 $0.00
FFHG 0 0 0 300 $35.29 300 $35.42 $0.00
FFTG 0 0 0 300 $30.09 38 $30.13 $0.00
FJAN 0 0 0 100 $32.98 500 $33.04 $0.00
FLBL 0 0 0 900 $24.88 900 $24.95 $0.00
FLDR 0 0 0 700 $50.90 300 $50.94 $0.00
FLQS 0 0 0 100 $37.82 100 $37.88 $0.00
FLV 0 0 0 1,000 $61.01 1,000 $61.10 $0.00
FMAY 0 0 0 1,000 $36.54 3,300 $36.65 $0.00
FNOV 0 0 0 2,700 $37.82 900 $37.99 $0.00
FOCT 0 0 0 200 $34.04 480 $34.17 $0.00
FSEP 0 0 0 1,000 $34.24 1,400 $34.41 $0.00
FUNL 0 0 0 500 $33.82 47 $33.89 $0.00
FYLD 0 0 0 800 $27.22 300 $27.41 $0.00
GLDB 0 0 0 130 $24.74 1,000 $24.81 $0.00
GMOM 0 0 0 300 $29.37 300 $29.56 $0.00
GSEE 0 0 0 100 $54.10 100 $54.44 $0.00
GSST 0 0 0 300 $50.71 2,345 $50.72 $0.00
HCRB 0 0 0 300 $41.46 300 $41.48 $0.00
HEEM 0 0 0 200 $30.73 1,000 $30.76 $0.00
HYIN 0 0 0 500 $25.29 500 $25.35 $0.00
IBHA 0 0 0 337 $24.09 1,363 $24.18 $0.00
IBHF 0 0 0 803 $25.55 66 $25.61 $0.00
IBMM 0 0 0 505 $27.05 1,900 $27.09 $0.00
IBMN 0 0 0 2,305 $28.08 700 $28.14 $0.00
IBMO 0 0 0 5 $27.10 1,900 $27.13 $0.00
IBMQ 0 0 0 4 $27.57 300 $27.63 $0.00
IDHD 0 0 0 300 $27.27 1,424 $27.33 $0.00
IEFN 0 0 0 200 $31.05 200 $31.11 $0.00
IGLD 0 0 0 100 $20.21 100 $20.34 $0.00
IMOM 0 0 0 300 $35.77 300 $35.84 $0.00
IQM 0 0 0 1,200 $47.85 1,200 $48.04 $0.00
ISVL 0 0 0 1,000 $36.64 68 $36.72 $0.00
JANZ 0 0 0 1,000 $28.49 4,000 $28.59 $0.00
JMUB 0 0 0 200 $55.69 300 $55.70 $0.00
JULZ 0 0 0 3,500 $33.10 3,500 $33.17 $0.00
JUNZ 0 0 0 2,500 $25.79 2,500 $25.89 $0.00
KJUL 0 0 0 500 $26.00 400 $26.07 $0.00
KNGS 0 0 0 1,000 $27.51 300 $27.75 $0.00
KOCT 0 0 0 861 $26.85 589 $26.89 $0.00
LSLT 0 0 0 400 $31.98 400 $32.02 $0.00
MAAX 0 0 0 400 $25.31 400 $25.42 $0.00
MAMB 0 0 0 100 $25.47 500 $25.49 $0.00
MARZ 0 0 0 7,000 $27.37 7,000 $27.47 $0.00
MAYZ 0 0 0 7,000 $25.85 7,000 $25.95 $0.00
MBCC 0 0 0 500 $28.53 500 $28.57 $0.00
MDEV 0 0 0 1,000 $26.21 1,000 $26.28 $0.00
MINN 0 0 0 200 $25.42 300 $25.52 $0.00
MRGR 0 0 0 1,100 $40.53 400 $40.71 $0.00
MSTB 0 0 0 1,500 $31.14 2,500 $31.23 $0.00
MSVX 0 0 0 100 $25.65 1,500 $25.80 $0.00
NOCT 0 0 0 200 $38.58 500 $38.70 $0.00
NULC 0 0 0 400 $40.81 400 $40.88 $0.00
NVMZ 0 0 0 1,000 $31.33 1,000 $31.45 $0.00
OCTZ 0 0 0 6,000 $30.71 1,000 $30.84 $0.00
PBDM 0 0 0 342 $29.23 500 $29.67 $0.00
PDEC 0 0 0 3,200 $30.55 3,400 $30.69 $0.00
PJAN 0 0 0 3,200 $32.53 3,000 $32.65 $0.00
PJUN 0 0 0 500 $31.16 400 $31.30 $0.00
PLTL 0 0 0 300 $24.69 300 $24.79 $0.00
PMAY 0 0 0 5,000 $29.54 500 $29.66 $0.00
POCT 0 0 0 3,000 $29.13 994 $29.24 $0.00
PSCW 0 0 0 3,000 $21.37 3,000 $21.49 $0.00
PSCX 0 0 0 3,000 $21.90 3,000 $22.00 $0.00
PSFD 0 0 0 3,000 $23.16 3,000 $23.28 $0.00
PSFJ 0 0 0 100 $20.64 100 $20.69 $0.00
PSFM 0 0 0 3,000 $22.04 3,000 $22.16 $0.00
PSMC 0 0 0 300 $13.85 1,700 $13.86 $0.00
PSMD 0 0 0 3,000 $22.29 3,000 $22.41 $0.00
PSMJ 0 0 0 100 $20.59 100 $20.63 $0.00
PSMM 0 0 0 630 $15.50 100 $15.54 $0.00
PSMR 0 0 0 3,000 $21.50 3,000 $21.65 $0.00
PTEU 0 0 0 300 $25.05 700 $25.16 $0.00
PWS 0 0 0 400 $32.21 800 $32.28 $0.00
PXUS 0 0 0 200 $24.92 301 $25.01 $0.00
QCON 0 0 0 200 $47.65 200 $47.71 $0.00
QDEC 0 0 0 4,200 $21.96 5,000 $22.08 $0.00
QJUN 0 0 0 5,000 $20.35 5,400 $20.49 $0.00
QMAR 0 0 0 300 $21.76 400 $21.81 $0.00
QPFF 0 0 0 100 $41.39 100 $41.54 $0.00
QTJL 0 0 0 200 $26.01 2,900 $26.16 $0.00
RDFI 0 0 0 1,100 $29.56 340 $29.60 $0.00
REC 0 0 0 500 $25.12 500 $25.15 $0.00
RESD 0 0 0 1,000 $31.15 1,000 $31.18 $0.00
RODE 0 0 0 500 $28.74 2,000 $28.86 $0.00
RODI 0 0 0 100 $120.56 100 $121.75 $0.00
ROMO 0 0 0 100 $28.21 100 $28.29 $0.00
RSXJ 0 0 0 200 $35.61 2,700 $36.48 $0.00
RTAI 0 0 0 1,200 $28.47 4,000 $28.55 $0.00
SECT 0 0 0 600 $40.93 200 $41.06 $0.00
SEPZ 0 0 0 5,000 $30.18 2,000 $30.30 $0.00
SLT 0 0 0 400 $40.56 500 $40.64 $0.00
STLG 0 0 0 500 $36.89 500 $36.98 $0.00
STLV 0 0 0 5,800 $29.00 600 $29.08 $0.00
STMB 0 0 0 400 $44.02 400 $44.14 $0.00
STSB 0 0 0 400 $47.91 400 $48.21 $0.00
TAEQ 0 0 0 100 $27.06 100 $27.13 $0.00
TBJL 0 0 0 300 $24.00 300 $24.10 $0.00
TCTL 0 0 0 835 $33.07 2,193 $33.15 $0.00
TEGS 0 0 0 1,600 $28.73 100 $28.88 $0.00
TFIV 0 0 0 1,000 $24.00 1,082 $24.07 $0.00
TFJL 0 0 0 300 $23.43 300 $23.52 $0.00
TFLT 0 0 0 1,000 $23.61 1,000 $23.67 $0.00
THY 0 0 0 3,000 $25.12 3,000 $25.17 $0.00
TMDV 0 0 0 400 $48.10 400 $48.26 $0.00
TSOC 0 0 0 300 $30.36 300 $30.52 $0.00
TTAI 0 0 0 1,500 $35.97 1,500 $36.05 $0.00
USEQ 0 0 0 200 $36.26 200 $36.38 $0.00
VAMO 0 0 0 1,100 $23.04 190 $23.05 $0.00
VFLQ 0 0 0 500 $109.39 700 $109.55 $0.00
VIRS 0 0 0 500 $32.64 500 $32.70 $0.00
VMOT 0 0 0 700 $27.43 800 $27.50 $0.00
WDNA 0 0 0 1,000 $25.71 1,000 $25.86 $0.00
WIL 0 0 0 100 $93.33 100 $96.52 $0.00
WLDR 0 0 0 400 $26.50 1,000 $28.26 $0.00
XBAP 0 0 0 3,500 $26.49 3,600 $26.70 $0.00
XBJL 0 0 0 3,500 $25.85 3,600 $25.95 $0.00
XDAP 0 0 0 3,500 $27.42 3,500 $27.54 $0.00
XDJL 0 0 0 3,500 $26.08 3,500 $26.20 $0.00
XDQQ 0 0 0 1 $28.45 3,600 $28.53 $0.00
XDSQ 0 0 0 2 $27.50 4,500 $27.58 $0.00
XSHQ 0 0 0 400 $35.91 500 $36.03 $0.00
XTJL 0 0 0 200 $26.04 2,700 $26.22 $0.00
YDEC 0 0 0 200 $21.45 400 $21.56 $0.00
YJUN 0 0 0 1,300 $20.01 400 $20.09 $0.00
YMAR 0 0 0 200 $20.71 400 $20.83 $0.00
YPS 0 0 0 7,000 $23.02 7,000 $23.08 $0.00