Sign In

Cboe Listed Symbols

The following symbols are listed on Cboe. This list was last updated as of 2026-06-01 12:28:45 EDT.

CSV XML
Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
IGV 3,082,303 3,029,281 53,022 140 $106.97 100 $106.98 $107.00
NBIZ 2,960,797 2,959,687 1,110 5,600 $0.82 5,500 $0.83 $0.83
MSTU 2,704,715 2,700,136 4,579 24,848 $5.38 24,600 $5.39 $5.38
SNDQ 2,046,428 2,045,858 570 14,250 $5.44 14,437 $5.45 $5.44
BMNU 1,871,753 1,867,153 4,600 6,100 $1.46 289,911 $1.47 $1.46
DRAM 1,831,433 1,780,005 51,428 20 $67.37 442 $67.39 $67.38
MSTZ 1,589,041 1,580,417 8,624 30,883 $6.77 9,100 $6.78 $6.79
UVIX 1,393,770 1,384,528 9,242 15,396 $3.93 16,044 $3.94 $3.93
LITX 1,010,066 995,587 14,479 200 $39.89 300 $39.98 $39.97
BITX 983,088 981,384 1,704 1,200 $15.53 5,576 $15.54 $15.53
IREZ 936,815 936,715 100 12,866 $4.82 673 $4.83 $4.81
NVDX 909,597 902,135 7,462 1,030 $21.54 1,197 $21.55 $21.53
AAOX 865,896 859,704 6,192 100 $59.05 100 $59.50 $59.40
ASTX 724,597 718,915 5,682 1 $42.76 200 $42.79 $42.83
ASTN 693,629 693,327 302 700 $4.97 700 $4.98 $4.96
NVDQ 642,431 639,430 3,001 12,821 $10.10 1,600 $10.11 $10.13
CORD 627,467 626,241 1,226 4,988 $4.14 900 $4.15 $4.12
FBTC 610,493 606,699 3,794 530 $61.71 155 $61.72 $61.71
VXX 536,562 528,351 8,211 550 $24.46 448 $24.47 $24.46
CCUP 499,815 491,543 8,272 2,026 $4.81 6,714 $4.82 $4.83
IEFA 446,715 435,124 11,591 1,860 $97.26 158 $97.27 $97.27
BTCZ 438,466 438,465 1 32,900 $4.80 40,645 $4.81 $4.81
ARKK 396,028 388,409 7,619 21 $81.09 158 $81.10 $81.10
UVXY 391,689 381,175 10,514 200 $29.34 100 $29.36 $29.35
CRWU 368,965 367,345 1,620 500 $9.83 3,500 $9.84 $9.84
MAGS 353,647 353,095 552 725 $70.03 125 $70.04 $70.02
SNXX 330,552 330,176 376 100 $238.16 100 $238.90 $238.69
QBTX 324,040 312,119 11,921 200 $25.43 300 $25.50 $25.48
ETHU 319,838 318,011 1,827 415 $18.71 470 $18.72 $18.71
CBRG 316,151 315,087 1,064 2,800 $7.23 444 $7.28 $7.25
CRCD 309,840 309,840 0 1,800 $3.11 29,926 $3.12 $3.11
IBX 297,969 293,245 4,724 200 $40.27 1,713 $40.37 $40.37
SPYI 274,102 274,097 5 3,122 $53.90 1,800 $53.91 $53.90
ARKG 271,218 266,784 4,434 165 $34.50 100 $34.51 $34.52
INDA 266,735 263,447 3,288 900 $47.78 1,925 $47.79 $47.78
AAAU 264,647 261,424 3,223 7,700 $44.04 17,700 $44.05 $44.05
DDFZ 258,370 255,070 3,300 11,777 $19.36 12,200 $19.38 $19.38
GOVT 244,109 243,361 748 286,654 $22.63 182,242 $22.64 $22.63
USHY 240,892 238,828 2,064 20,257 $36.89 20,350 $36.90 $36.90
ITB 217,278 198,809 18,469 125 $92.39 178 $92.42 $92.40
ARKX 209,237 209,236 1 500 $36.23 500 $36.25 $36.24
AXTX 208,495 207,514 981 400 $42.10 320 $42.36 $42.10
FOTO 207,924 205,339 2,585 100 $24.58 6,600 $24.63 $24.60
FETH 205,073 204,961 112 4,813 $19.58 1,106 $19.59 $19.58
TSLZ 202,753 202,653 100 8,940 $11.47 2,440 $11.48 $11.44
ROBN 198,109 197,184 925 801 $25.39 600 $25.44 $25.35
BEZ 196,099 196,099 0 8,500 $2.02 19,671 $2.03 $2.02
BBJP 167,344 166,597 747 200 $75.04 100 $75.05 $75.05
CWVX 165,021 162,565 2,456 900 $42.55 400 $42.65 $42.50
TSLT 164,205 163,903 302 3,595 $20.47 5 $20.48 $20.50
ARKB 156,381 153,610 2,771 4,475 $23.51 1,159 $23.52 $23.51
VIXY 155,644 152,863 2,781 272 $23.59 871 $23.60 $23.58
EFV 155,518 154,271 1,247 8 $77.98 1,614 $77.99 $77.99
RDWU 143,528 139,882 3,646 2,690 $33.82 1,500 $34.25 $34.08
SMU 141,855 139,080 2,775 600 $15.89 800 $15.94 $15.98
POEL 129,205 129,205 0 2,000 $48.53 300 $48.90 $49.00
SVIX 128,573 125,642 2,931 200 $22.16 360 $22.17 $22.17
NEBX 116,590 116,540 50 100 $180.73 100 $181.78 $182.00
CBOE 113,711 113,561 150 49 $310.85 29 $311.26 $310.85
QUAL 112,668 109,512 3,156 208 $215.37 13 $215.40 $215.38
DJTU 109,380 104,680 4,700 62,803 $1.47 1,700 $1.48 $1.47
IAGG 108,234 108,034 200 1,329 $50.14 2,392 $50.15 $50.16
IREX 107,998 104,291 3,707 300 $51.84 300 $52.00 $52.10
VLUE 107,634 106,868 766 100 $200.78 44 $200.81 $200.81
KTUP 105,717 102,360 3,357 600 $11.11 101 $11.15 $11.14
TTDU 101,996 82,146 19,850 9,473 $4.49 26,206 $4.51 $4.49
MSTW 100,555 100,277 278 1,300 $6.63 500 $6.64 $6.63
WULX 99,712 78,090 21,622 500 $52.19 602 $53.00 $52.73
HYD 99,445 98,209 1,236 877 $51.20 500 $51.21 $51.20
HODL 98,148 98,147 1 5,700 $20.05 12,722 $20.06 $20.05
LUNL 97,931 97,830 101 14 $36.70 400 $36.76 $36.80
TLTW 95,141 94,940 201 7,839 $22.17 4,476 $22.18 $22.18
ONDL 91,584 91,484 100 250 $24.90 500 $25.01 $24.92
EUV 89,358 89,358 0 1,500 $27.09 1,500 $27.13 $27.10
MTUM 87,818 86,468 1,350 110 $316.21 108 $316.30 $316.25
ITA 86,605 86,605 0 2 $229.88 136 $229.96 $229.97
BOXX 80,902 80,442 460 9,655 $116.90 5,553 $116.91 $116.91
EZU 79,312 79,116 196 135 $68.50 141 $68.51 $68.50
MLPI 76,600 76,590 10 300 $55.05 1,168 $55.10 $55.03
ICSH 72,399 72,399 0 22,183 $50.43 7,313 $50.44 $50.44
MOAT 71,945 71,934 11 330 $104.30 100 $104.31 $104.32
DDTZ 71,153 69,853 1,300 100 $19.34 4,300 $19.42 $19.41
XNDX 71,041 71,041 0 500 $25.18 600 $25.26 $25.36
USMV 70,414 66,119 4,295 170 $96.83 543 $96.84 $96.85
APLX 66,723 64,100 2,623 540 $35.74 1,140 $35.90 $35.69
NVII 61,256 61,256 0 2,500 $27.50 600 $27.59 $27.51
BEX 61,206 56,876 4,330 1 $56.89 600 $57.34 $57.33
PAVE 60,934 56,927 4,007 500 $55.57 10 $55.59 $55.59
COWZ 60,848 60,843 5 175 $65.38 235 $65.39 $65.41
BTCI 60,460 59,472 988 600 $32.76 200 $32.80 $32.76
APLZ 59,657 51,826 7,831 6,100 $2.68 9,162 $2.69 $2.70
COHX 59,404 58,474 930 100 $50.51 400 $50.73 $50.62
VUSB 57,837 57,837 0 5,583 $49.64 12,368 $49.65 $49.64
VNM 57,057 56,930 127 500 $18.45 200 $18.46 $18.45
LITZ 56,922 56,922 0 2,900 $18.47 1,100 $18.56 $18.52
WQTM 56,064 56,000 64 6 $39.75 200 $39.86 $39.82
NOBL 55,368 55,368 0 302 $53.39 1,001 $53.41 $53.40
QUBX 54,077 53,155 922 200 $19.88 400 $19.98 $20.05
CEGX 53,115 53,046 69 1,900 $14.24 2,300 $14.33 $14.30
GMEU 52,193 52,193 0 1,900 $7.97 100 $7.99 $8.04
TEMT 51,990 51,640 350 300 $21.76 800 $21.89 $22.00
FLOT 51,582 51,582 0 5,543 $50.90 1,705 $50.91 $50.91
SNDU 51,562 51,539 23 1,000 $143.30 3 $143.77 $143.62
FLYT 49,997 49,997 0 398 $24.60 698 $24.86 $24.87
AAOG 49,377 49,377 0 100 $13.26 1,800 $13.33 $13.37
CRDU 43,214 42,714 500 200 $79.75 300 $80.12 $80.07
MSFX 42,970 42,636 334 3,500 $22.94 49 $22.96 $22.80
HEFA 42,591 42,226 365 205 $45.35 5 $45.36 $45.35
HUMN 41,942 41,941 1 1 $38.23 1,000 $38.33 $38.28
VTEC 40,216 37,816 2,400 3,074 $99.73 1,000 $99.77 $99.73
SNOU 40,021 40,021 0 500 $50.12 1,700 $50.38 $50.21
ZJUN 39,960 39,951 9 100 $27.44 1,600 $27.46 $27.45
PATX 39,235 39,235 0 701 $11.22 700 $11.25 $11.13
DFIC 39,061 38,845 216 850 $37.83 605 $37.84 $37.85
PLU 37,015 37,015 0 200 $56.08 1 $56.42 $56.19
GOVZ 35,824 35,824 0 5,700 $35.61 11,100 $35.64 $35.61
IAUI 35,172 35,172 0 700 $54.09 96 $54.14 $54.14
CALF 34,289 34,169 120 110 $50.86 42 $50.87 $50.86
BUFR 34,107 34,007 100 300 $36.49 619 $36.50 $36.49
PJUN 33,004 31,304 1,700 1 $43.39 2,698 $43.40 $43.40
CNYA 32,412 32,412 0 1,000 $36.89 1,200 $36.98 $36.92
QDTE 31,839 30,670 1,169 3,000 $32.03 1,500 $32.04 $32.03
FFLC 31,713 31,713 0 700 $58.99 100 $59.05 $58.97
NEAR 31,492 31,492 0 300 $50.54 1,100 $50.55 $50.55
SVXY 31,481 31,105 376 20 $54.79 110 $54.84 $54.84
LNOK 31,312 31,312 0 800 $104.03 500 $104.74 $104.75
MARS 31,230 31,230 0 200 $38.81 500 $39.19 $38.90
IYZ 31,012 30,812 200 105 $44.13 202 $44.14 $44.13
EFG 31,011 31,011 0 11 $122.47 26 $122.51 $122.48
EUAD 30,233 30,233 0 34 $40.68 141 $40.73 $40.69
XBOX 29,925 29,925 0 5,001 $99.60 300 $99.67 $99.66
IWMI 28,745 28,744 1 600 $51.91 500 $51.94 $51.94
SMUP 28,704 28,704 0 1,300 $12.25 8,200 $12.36 $12.38
LITU 28,630 28,630 0 4,000 $25.25 4,000 $25.39 $25.17
LVHI 28,324 28,324 0 100 $40.65 300 $40.68 $40.65
XOVL 28,105 28,105 0 50 $23.34 2,000 $23.42 $23.29
SLVP 27,814 27,814 0 400 $36.03 500 $36.12 $36.06
EZBC 27,558 23,642 3,916 1,400 $40.96 200 $40.98 $40.90
AXTU 27,460 27,460 0 600 $22.73 600 $22.91 $23.05
WTAI 27,304 27,304 0 100 $45.50 90 $45.53 $45.53
KNG 27,153 27,153 0 204 $48.23 200 $48.27 $48.26
IDV 26,941 26,835 106 211 $44.49 110 $44.50 $44.50
RGTU 26,807 26,161 646 4 $36.50 500 $36.68 $37.49
MAXJ 26,369 26,369 0 300 $28.97 1,200 $29.03 $28.98
OPEX 25,625 25,625 0 500 $24.00 500 $24.25 $24.38
KJUN 25,199 21,899 3,300 1,601 $29.03 3,400 $29.15 $29.15
RDVI 24,476 24,476 0 700 $27.31 4,200 $27.33 $27.32
TETH 24,346 24,346 0 10,010 $9.81 2,710 $9.82 $9.81
REM 24,325 24,137 188 200 $21.92 410 $21.93 $21.92
BBEU 23,167 23,167 0 1,100 $77.20 100 $77.29 $77.31
SNDG 23,113 23,113 0 2,200 $18.64 2,200 $18.75 $18.76
TDAQ 22,800 22,800 0 100 $29.02 1 $29.06 $29.04
ICVT 22,787 22,787 0 600 $122.13 874 $122.21 $122.20
FRDM 22,008 22,008 0 200 $73.59 2,000 $73.72 $73.70
EFAV 21,743 20,928 815 2 $89.96 118 $89.97 $89.96
ARKQ 21,634 21,634 0 1 $139.46 500 $139.57 $139.57
CAOS 21,009 21,009 0 500 $90.45 500 $90.49 $90.48
COHH 20,336 20,336 0 1,200 $12.66 7,101 $12.73 $12.70
CLSE 20,323 20,323 0 1 $34.04 400 $34.10 $34.05
ECH 20,281 20,281 0 125 $40.99 5 $41.13 $41.13
CRMX 20,198 20,198 0 500 $20.25 300 $20.45 $20.45
CSEX 20,073 20,073 0 800 $24.84 200 $25.00 $24.99
LABX 19,941 19,641 300 200 $111.74 100 $112.66 $112.81
IGLD 19,924 19,924 0 100 $23.25 100 $23.31 $23.25
JBBB 18,823 18,823 0 127 $47.32 177 $47.36 $47.33
AMAU 18,757 18,757 0 2,400 $15.65 2,000 $15.71 $15.70
VCRM 18,393 18,393 0 101 $75.75 99 $75.76 $75.76
ICF 18,253 18,253 0 500 $66.85 600 $66.88 $66.88
CLSX 18,232 16,835 1,397 2,755 $36.05 300 $36.19 $36.35
BBAX 17,601 17,601 0 1,000 $61.44 100 $61.52 $61.51
NVTX 17,562 17,482 80 5 $106.81 100 $107.32 $107.50
ARMW 17,333 17,333 0 1,000 $96.67 1,000 $97.07 $96.90
DDWM 17,220 17,220 0 1,400 $46.16 100 $46.21 $46.22
RBLU 16,892 16,892 0 1,100 $6.91 2,400 $6.93 $6.92
BALI 16,865 16,865 0 280 $34.02 500 $34.05 $34.03
SECT 16,500 16,500 0 600 $71.54 200 $71.62 $71.58
PICK 16,471 16,471 0 100 $66.36 110 $66.41 $66.40
EEMV 16,254 15,463 791 203 $75.84 106 $75.95 $75.91
FBCG 16,228 16,228 0 700 $63.24 1 $63.29 $63.20
BBCA 16,146 16,146 0 1,000 $100.51 101 $100.61 $100.58
ARKF 15,975 15,975 0 1,000 $42.83 39 $42.89 $42.88
DISV 15,890 15,890 0 600 $42.13 601 $42.18 $42.19
NJUN 15,735 15,435 300 100 $32.94 100 $32.95 $32.95
GDE 15,600 15,213 387 60 $68.23 200 $68.44 $68.22
VFMO 15,469 15,469 0 100 $231.65 100 $231.97 $231.66
WUGI 15,296 15,296 0 100 $89.33 100 $89.79 $89.20
FLHY 15,206 15,206 0 904 $24.21 1,000 $24.22 $24.22
GOOW 14,822 14,822 0 1 $73.93 100 $74.06 $73.96
STXL 14,629 14,629 0 11 $46.80 100 $47.01 $46.80
DFIS 14,576 14,576 0 100 $36.41 700 $36.44 $36.41
VSGX 14,458 14,458 0 500 $82.23 100 $82.32 $82.31
ITWO 14,387 14,387 0 300 $44.58 400 $44.67 $44.65
DDFY 14,301 14,001 300 1,500 $20.05 800 $20.09 $19.99
HOOW 14,127 14,127 0 700 $26.72 700 $26.78 $26.95
WDCX 13,985 13,985 0 100 $106.41 101 $106.90 $106.75
TDAX 13,727 13,727 0 300 $26.62 1,700 $26.74 $26.66
DIHP 13,253 13,053 200 236 $33.94 100 $33.95 $34.01
SDVD 13,019 13,019 0 1 $21.97 800 $22.03 $21.99
OILK 13,002 13,002 0 901 $56.33 800 $56.42 $56.33
IFRA 12,729 12,727 2 130 $59.92 106 $59.94 $59.93
MLN 12,543 12,543 0 2,558 $17.53 600 $17.54 $17.53
XDTE 12,518 12,517 1 2,300 $40.01 5,900 $40.02 $40.00
BTCO 12,448 12,448 0 700 $70.52 300 $70.57 $70.40
GOLY 12,374 12,374 0 11 $27.90 115 $28.08 $27.90
VTEI 12,350 12,350 0 1,500 $100.49 200 $100.51 $100.50
BJUN 12,196 12,196 0 635 $48.89 500 $48.93 $48.91
ESGV 11,925 11,925 0 750 $134.24 470 $134.31 $134.28
ICOW 11,750 11,750 0 600 $45.40 800 $45.48 $45.43
HIMU 11,656 11,656 0 608 $48.68 1,100 $48.76 $48.70
NEHI 11,544 11,544 0 1 $29.75 500 $29.81 $29.79
CQTM 11,381 11,377 4 4,417 $33.65 4,400 $33.73 $33.79
IEO 11,312 11,312 0 500 $117.53 500 $117.61 $117.24
FYEE 11,161 11,161 0 700 $29.78 1,000 $29.83 $29.80
GCOW 11,160 11,160 0 500 $45.87 600 $45.93 $45.89
CEMB 10,993 10,993 0 600 $45.63 800 $45.65 $45.63
IYRI 10,861 10,860 1 25 $48.26 500 $48.31 $48.28
EMHY 10,837 10,837 0 1,033 $40.36 700 $40.37 $40.36
JUNW 10,769 7,969 2,800 450 $34.43 400 $34.47 $34.46
ONDU 10,553 10,053 500 800 $14.63 800 $14.75 $15.12
EMGF 10,495 10,495 0 1,000 $74.95 1,000 $75.13 $74.91
WDRN 10,459 10,048 411 100 $33.12 300 $33.20 $33.23
HYDB 10,446 10,446 0 900 $46.57 100 $46.58 $46.59
MUNY 10,312 10,312 0 782 $103.07 600 $103.12 $103.07
VSDM 10,162 10,162 0 800 $76.29 600 $76.31 $76.30
FRNW 10,116 10,104 12 101 $27.10 500 $27.14 $27.15
PSAI 10,071 10,071 0 100 $27.95 1,315 $28.00 $28.00
QMMY 9,830 9,830 0 300 $26.55 200 $26.59 $26.55
ASTY 9,583 9,583 0 300 $23.59 400 $23.68 $23.75
UPSX 9,356 9,050 306 600 $22.68 600 $22.76 $22.69
IDVZ 9,321 9,321 0 2,100 $34.39 1,970 $34.50 $34.51
KGLD 9,152 9,152 0 100 $29.84 4,000 $29.86 $29.85
GEVX 9,133 9,133 0 1,869 $59.05 1,769 $59.42 $58.84
NFLU 9,080 9,080 0 2,200 $24.44 600 $24.53 $24.47
KOCT 8,924 8,924 0 300 $36.57 400 $36.68 $36.66
ETU 8,746 8,706 40 1,900 $4.96 2,300 $4.98 $4.92
KSLV 8,705 8,704 1 101 $32.70 500 $32.77 $32.79
HFSI 8,627 8,627 0 1,030 $35.18 800 $35.19 $35.19
BBHY 8,615 8,015 600 700 $45.89 200 $45.90 $45.90
LLII 8,523 8,523 0 580 $22.65 700 $22.69 $22.68
DDLS 8,462 8,462 0 100 $45.46 100 $45.53 $45.54
ETHV 8,383 8,383 0 1,900 $28.72 500 $28.75 $28.63
PLTW 8,349 8,349 0 4,700 $25.66 1,300 $25.71 $25.65
EPRF 8,279 8,279 0 50 $16.92 300 $16.97 $16.89
BALT 8,090 7,990 100 300 $34.16 1,220 $34.17 $34.16
HYGW 8,065 8,065 0 1,200 $29.12 1,200 $29.15 $29.12
FLDR 8,025 8,025 0 352 $50.07 1,000 $50.08 $50.08
BBUS 7,972 7,972 0 100 $136.46 573 $136.52 $136.50
CIEG 7,897 7,897 0 100 $13.71 800 $13.77 $13.80
IYT 7,856 7,856 0 300 $83.93 275 $84.00 $83.99
SCMY 7,800 7,800 0 2,000 $25.12 3,000 $25.30 $25.47
FCLD 7,563 7,563 0 100 $41.32 300 $41.47 $41.40
XRPR 7,494 7,494 0 2,100 $10.48 2,600 $10.53 $10.48
OMFL 7,415 7,415 0 100 $68.37 330 $68.39 $68.33
MINN 7,358 7,358 0 200 $22.30 200 $22.42 $22.40
USAX 7,355 7,355 0 1,182 $40.48 600 $40.82 $40.77
OSSL 7,340 7,340 0 200 $24.02 200 $24.25 $23.34
BOXA 7,301 7,301 0 1,100 $104.93 500 $105.08 $105.30
ITM 7,277 7,277 0 200 $46.78 800 $46.79 $46.78
FLQL 7,206 7,206 0 1,700 $77.11 40 $77.21 $77.16
SYSB 7,119 7,119 0 100 $88.16 600 $88.18 $88.22
COIW 7,103 6,828 275 800 $11.16 900 $11.19 $11.17
YBTC 7,078 7,076 2 600 $20.10 500 $20.14 $20.05
CIFU 7,075 7,075 0 500 $34.97 500 $35.27 $35.11
IBHI 7,042 7,042 0 1,200 $23.33 2,300 $23.35 $23.34
TDVI 6,816 6,816 0 100 $34.79 101 $34.91 $34.85
IBHF 6,795 6,795 0 1,768 $22.62 1,606 $22.63 $22.63
WMTI 6,697 6,696 1 500 $22.91 600 $22.95 $22.93
REGL 6,670 6,670 0 100 $86.69 180 $86.74 $86.90
ARKW 6,582 6,582 0 1,001 $153.10 35 $153.59 $153.51
PONX 6,547 5,897 650 1,400 $7.83 200 $7.87 $8.00
AMPU 6,518 6,518 0 1 $16.17 601 $16.26 $16.21
ATMP 6,512 6,512 0 300 $34.22 300 $34.28 $34.26
UJUN 6,494 6,494 0 1,655 $38.63 400 $38.69 $38.66
NNOV 6,425 6,425 0 400 $31.39 100 $31.42 $31.42
MAGY 6,360 6,082 278 728 $47.19 500 $47.27 $47.17
NOCT 6,279 6,279 0 100 $62.36 100 $62.48 $62.38
FDEV 6,271 6,271 0 5 $35.76 100 $35.90 $35.90
GDXW 6,219 6,219 0 200 $44.85 1,100 $44.96 $44.87
RSIT 6,106 6,106 0 1,000 $21.13 1,000 $21.19 $21.16
CEFS 6,045 6,045 0 300 $25.38 267 $25.50 $25.50
SHYM 5,923 5,923 0 500 $22.24 1,300 $22.25 $22.25
VGMS 5,851 5,851 0 100 $51.09 600 $51.10 $51.10
NVDW 5,779 5,779 0 600 $41.75 1,100 $41.83 $41.80
TUSI 5,685 5,385 300 1,400 $25.29 2,400 $25.30 $25.29
GDMN 5,659 5,659 0 600 $90.54 100 $90.98 $91.01
IYJ 5,573 5,573 0 500 $155.91 800 $156.00 $155.98
BKGI 5,526 5,526 0 100 $45.04 1 $45.10 $45.05
HYBL 5,513 5,513 0 200 $28.00 1,254 $28.01 $28.00
GSST 5,451 5,451 0 898 $50.41 1,000 $50.42 $50.41
VGHY 5,450 5,450 0 900 $74.54 600 $74.57 $74.56
BUFD 5,342 5,342 0 400 $29.68 100 $29.69 $29.68
DRNL 5,306 5,306 0 100 $15.64 500 $15.76 $15.70
GARP 5,294 5,294 0 500 $82.82 500 $82.87 $82.80
MEAR 5,288 5,288 0 100 $50.22 201 $50.24 $50.22
GHYG 5,242 5,242 0 720 $45.18 600 $45.25 $45.24
VTEL 5,240 5,240 0 1,500 $103.44 100 $103.50 $103.50
TMFC 5,231 5,231 0 1,000 $78.54 500 $78.60 $78.50
MPWX 5,191 5,191 0 2 $22.34 600 $22.47 $22.38
GOOP 5,172 5,171 1 2 $43.30 3,100 $43.37 $43.31
SMB 5,105 5,105 0 1,200 $17.27 100 $17.28 $17.27
WDAI 5,061 5,061 0 1,000 $27.60 1,000 $27.68 $27.54
MSII 4,984 4,984 0 100 $6.68 100 $6.70 $6.69
SHYD 4,964 4,764 200 720 $22.71 300 $22.75 $22.74
JOBX 4,935 4,935 0 500 $33.85 3,645 $34.08 $34.16
BTCL 4,846 4,246 600 700 $15.99 9 $16.00 $15.98
AVGW 4,844 4,844 0 300 $52.87 800 $53.10 $52.87
RSST 4,833 3,633 1,200 100 $34.35 200 $34.42 $34.37
DIVB 4,813 4,813 0 400 $61.52 37 $61.56 $61.71
SPCI 4,788 4,787 1 106 $44.51 1,000 $45.70 $44.57
VUSG 4,786 4,786 0 2,000 $66.77 2,000 $66.78 $66.53
CBRX 4,767 4,767 0 400 $21.07 400 $21.22 $20.93
AMKL 4,745 4,745 0 700 $19.10 800 $19.22 $19.10
LRCU 4,707 4,707 0 351 $64.04 200 $64.37 $63.84
GVI 4,702 4,702 0 100 $105.68 204 $105.69 $105.67
SMMD 4,614 4,614 0 4 $87.87 600 $87.92 $87.92
CBTJ 4,503 4,503 0 200 $18.93 500 $18.95 $19.00
FYLD 4,487 4,487 0 700 $38.22 100 $38.33 $38.23
FGRU 4,470 4,470 0 5,600 $14.03 500 $14.13 $14.36
IGE 4,362 3,762 600 10 $60.70 200 $60.72 $60.61
IBHG 4,348 4,348 0 1,500 $22.01 1,522 $22.02 $22.02
KHPI 4,334 4,334 0 200 $26.08 3,900 $26.12 $26.11
PLTI 4,289 4,289 0 500 $16.71 100 $16.73 $16.70
COZX 4,261 4,261 0 700 $29.03 700 $29.19 $29.08
FCPI 4,260 4,260 0 2,000 $54.70 1,500 $54.77 $54.57
IETC 4,248 4,248 0 400 $117.91 400 $118.02 $117.92
BBAG 4,242 4,242 0 400 $45.64 400 $45.66 $45.67
QBUL 4,184 4,184 0 2,000 $24.38 1,400 $24.44 $24.38
BUYW 4,145 4,145 0 2,301 $14.47 800 $14.48 $14.47
GLXU 4,144 4,144 0 400 $11.50 1,201 $11.54 $11.67
IGEB 4,049 4,049 0 953 $44.87 300 $44.88 $44.89
GOOX 3,881 3,881 0 1 $90.19 1,493 $90.44 $90.30
XRPM 3,874 3,874 0 100 $12.79 500 $12.83 $12.79
ARCX 3,870 3,870 0 600 $23.08 600 $23.25 $23.67
LOHA 3,796 3,796 0 300 $24.73 1,100 $24.89 $24.78
RDTE 3,772 3,772 0 1,000 $28.62 1,000 $28.66 $28.65
VXZ 3,733 1,133 2,600 100 $53.95 700 $54.08 $54.03
JANJ 3,714 3,714 0 1,500 $24.93 1,500 $24.95 $24.92
FLBL 3,702 3,702 0 601 $22.86 800 $22.87 $22.86
JULJ 3,700 3,700 0 400 $25.03 800 $25.07 $25.03
DDFD 3,670 3,670 0 697 $19.89 1,500 $19.93 $19.92
BOCT 3,665 3,665 0 2,500 $52.96 300 $52.99 $52.99
SCEC 3,650 3,650 0 700 $24.87 100 $24.88 $24.87
XSHD 3,596 3,596 0 100 $13.52 700 $13.53 $13.53
LQDW 3,583 3,583 0 500 $23.97 400 $24.00 $23.96
VCEB 3,537 3,537 0 100 $62.54 500 $62.55 $62.54
OVL 3,532 3,531 1 2,100 $57.91 300 $57.96 $57.91
YETH 3,440 3,440 0 600 $9.96 500 $9.99 $9.94
TSII 3,435 3,433 2 1,200 $18.57 100 $18.61 $18.60
VDV 3,423 3,423 0 500 $77.80 500 $77.96 $77.75
GVAL 3,409 3,409 0 5,902 $35.69 300 $35.86 $35.76
PIT 3,376 3,376 0 200 $73.89 200 $74.58 $74.66
PTLC 3,371 3,371 0 3,000 $58.86 13 $58.88 $58.90
FMAY 3,352 3,352 0 800 $56.37 3,700 $56.42 $56.47
SPCL 3,333 3,158 175 500 $35.60 200 $35.71 $35.73
FLQM 3,300 3,300 0 100 $56.76 701 $56.83 $56.81
VIXM 3,258 3,258 0 200 $15.39 200 $15.40 $15.39
FPFD 3,248 3,248 0 518 $21.56 100 $21.57 $21.57
POCT 3,221 3,221 0 1,600 $46.27 200 $46.31 $46.32
IBHH 3,180 3,180 0 700 $23.44 2,273 $23.45 $23.44
EZET 3,123 3,123 0 4,000 $14.89 5,000 $14.91 $14.88
NIHI 3,106 3,106 0 600 $51.21 600 $51.31 $51.28
JUNT 3,080 3,080 0 30 $37.96 400 $38.00 $37.98
TOPW 3,060 3,059 1 1,600 $38.95 600 $39.07 $38.95
FFGX 3,043 3,043 0 1,400 $34.45 1,400 $34.55 $34.43
FJUN 3,041 3,041 0 300 $59.69 400 $59.85 $59.83
SEPU 3,034 3,034 0 300 $31.42 100 $31.48 $31.45
IVVW 3,025 3,024 1 200 $44.96 800 $45.07 $45.06
QTJL 3,023 3,023 0 200 $42.07 100 $42.17 $42.07
CTMA 3,000 3,000 0 2,800 $25.48 3,000 $25.65 $25.56
KFEB 3,000 3,000 0 200 $30.31 400 $30.45 $30.35
QMY 3,000 3,000 0 2,700 $26.14 3,000 $26.31 $26.21
EHY 2,972 2,972 0 600 $9.12 700 $9.16 $9.14
IBMP 2,970 2,970 0 500 $25.34 600 $25.35 $25.36
PBP 2,962 2,962 0 45 $22.85 2 $22.89 $22.84
VSDB 2,953 2,953 0 300 $76.06 900 $76.11 $76.07
MSMR 2,949 2,949 0 2,300 $37.17 2,300 $37.24 $37.22
CWII 2,925 2,925 0 600 $15.77 600 $15.83 $15.76
COII 2,904 2,904 0 1,900 $8.96 900 $9.00 $9.18
QCOC 2,858 2,858 0 400 $23.87 400 $23.90 $23.88
NUMG 2,788 2,788 0 200 $47.97 200 $48.04 $48.02
XDIV 2,777 2,777 0 2,800 $30.77 2,800 $30.84 $30.79
LEUX 2,775 2,775 0 400 $16.30 400 $16.47 $16.49
FBUF 2,768 2,768 0 100 $32.46 1,000 $32.52 $32.51
PSDM 2,760 2,701 59 184 $51.07 600 $51.19 $51.07
PBUS 2,756 2,756 0 200 $75.77 200 $75.80 $75.76
SSK 2,743 2,743 0 1,900 $10.74 1,900 $10.76 $10.69
AFRU 2,734 2,734 0 6,900 $11.54 100 $11.64 $11.60
DDTA 2,706 2,706 0 1,500 $20.36 1,500 $20.45 $20.37
HCRB 2,706 2,706 0 123 $34.91 100 $34.92 $34.92
TMFG 2,685 2,559 126 2,500 $30.84 1,000 $30.94 $30.75
HEGD 2,673 2,673 0 600 $26.96 653 $26.98 $26.96
NVIT 2,620 2,620 0 500 $53.22 600 $53.34 $53.05
SCMC 2,600 2,600 0 600 $25.01 600 $25.03 $25.02
IQDG 2,581 2,581 0 1,000 $42.84 100 $42.88 $42.84
GOP 2,554 2,554 0 400 $43.50 100 $43.61 $43.54
AAPX 2,499 2,499 0 1,300 $35.87 1,300 $36.12 $36.00
STBF 2,494 2,494 0 200 $25.31 1,700 $25.34 $25.33
NANC 2,479 2,479 0 800 $50.43 400 $50.52 $50.42
DOJE 2,470 2,470 0 2,000 $9.15 100 $9.17 $9.11
IBMT 2,457 2,257 200 25,600 $25.69 900 $25.72 $25.70
SMDV 2,445 2,445 0 600 $71.31 280 $71.33 $71.52
IBMQ 2,440 2,440 0 800 $25.48 600 $25.49 $25.48
AMDW 2,433 2,433 0 300 $105.39 800 $105.77 $105.76
SEIV 2,409 2,409 0 500 $48.71 500 $48.75 $48.81
CBXJ 2,402 2,402 0 100 $20.79 600 $20.83 $20.88
SYLD 2,383 2,383 0 100 $78.18 300 $78.28 $78.32
ETTY 2,370 2,370 0 1 $9.60 700 $9.64 $9.61
GIF 2,354 2,354 0 15 $24.59 500 $24.86 $24.84
ACWV 2,350 2,350 0 300 $121.95 300 $122.07 $121.99
IBHJ 2,336 2,336 0 500 $26.30 1,200 $26.33 $26.33
AQLT 2,326 2,326 0 200 $31.44 200 $31.53 $31.53
PTMC 2,326 2,326 0 500 $40.18 800 $40.23 $40.27
HYIN 2,325 2,325 0 500 $14.35 600 $14.38 $14.33
EMMY 2,314 2,314 0 3,000 $24.96 686 $25.13 $25.12
FHEQ 2,309 2,309 0 1,000 $33.59 1,000 $33.64 $33.57
MSFY 2,271 2,271 0 500 $20.97 5 $21.00 $20.92
XVV 2,263 2,263 0 600 $57.76 600 $57.87 $57.87
SMZ 2,261 2,261 0 800 $17.99 700 $18.17 $17.29
JNEU 2,235 2,235 0 200 $33.38 400 $33.47 $33.42
STXX 2,229 2,229 0 300 $57.48 300 $57.80 $56.70
MAGX 2,226 2,226 0 500 $60.97 1,000 $61.19 $60.97
ICLO 2,220 2,220 0 300 $25.58 200 $25.59 $25.58
PDEC 2,196 2,196 0 300 $45.90 300 $45.92 $45.90
TSLW 2,188 2,188 0 500 $24.68 1,000 $24.73 $24.70
DOGG 2,182 2,182 0 200 $21.01 500 $21.06 $21.03
EOSU 2,163 2,163 0 1,595 $56.40 1,695 $56.82 $56.80
TLTI 2,150 2,150 0 100 $45.15 600 $45.17 $45.07
IEDI 2,137 2,136 1 1 $53.96 500 $53.99 $53.97
CATG 2,121 2,121 0 1,000 $12.65 1,000 $12.72 $12.72
FFLG 2,114 2,114 0 100 $34.90 500 $34.94 $34.86
TEUP 2,100 2,100 0 3,300 $21.04 3,600 $21.19 $21.15
TAIL 2,099 2,099 0 3,037 $10.67 2,400 $10.68 $10.68
IBMR 2,089 2,089 0 1,000 $25.32 600 $25.33 $25.33
AMZO 2,086 2,086 0 753 $15.35 700 $15.40 $15.44
PAYM 2,078 2,078 0 600 $25.10 400 $25.60 $25.60
ESML 2,076 2,076 0 500 $53.11 800 $53.16 $52.93
PNOV 2,020 2,020 0 25 $44.31 100 $44.39 $44.37
SPDF 2,000 2,000 0 500 $27.68 1,800 $27.74 $27.71
XMPT 1,994 1,994 0 300 $21.80 300 $21.85 $21.83
ASUP 1,989 1,989 0 400 $29.46 400 $29.60 $30.00
ISPY 1,982 1,982 0 100 $48.73 300 $48.80 $48.80
ENOR 1,976 1,976 0 303 $36.96 440 $37.07 $37.01
BBIN 1,969 1,969 0 200 $78.06 129 $78.15 $78.25
TSLP 1,965 1,965 0 8 $19.42 9,900 $19.49 $19.45
PRNT 1,962 1,962 0 100 $26.35 5 $26.40 $26.37
KCOP 1,926 1,867 59 200 $25.23 4,700 $25.29 $25.28
HLXX 1,901 1,901 0 100 $21.46 100 $21.70 $21.38
NUDM 1,901 1,901 0 100 $38.94 600 $39.03 $38.99
FDEM 1,884 1,884 0 200 $37.66 200 $37.87 $37.65
STXU 1,881 1,881 0 1,100 $17.55 1,100 $17.65 $17.44
TYA 1,863 1,863 0 1,600 $12.61 1,100 $12.63 $12.64
TSOL 1,856 1,856 0 2,800 $7.71 3,300 $7.73 $7.70
CBTO 1,845 1,845 0 100 $19.83 170 $19.84 $19.85
GMAY 1,816 1,816 0 200 $43.12 400 $43.21 $43.12
DDFS 1,800 1,800 0 1,500 $21.91 1,700 $21.99 $21.90
AMZP 1,779 1,779 0 3,600 $29.12 1,900 $29.20 $29.19
CPNX 1,766 1,766 0 100 $15.46 150 $15.58 $15.81
UMAR 1,765 1,765 0 300 $42.17 200 $42.28 $42.20
SMAY 1,763 1,763 0 1,800 $27.67 400 $27.76 $27.70
NUMV 1,747 1,747 0 100 $42.47 200 $42.51 $42.46
PBFR 1,737 1,737 0 100 $30.55 500 $30.57 $30.56
NAPR 1,728 1,728 0 400 $59.36 400 $59.49 $59.38
DRGN 1,711 1,711 0 230 $36.42 300 $36.49 $36.52
VDG 1,708 1,708 0 500 $79.64 500 $79.80 $79.64
LCAP 1,658 1,658 0 300 $33.13 300 $33.21 $33.21
IBMO 1,643 1,643 0 100 $25.60 700 $25.63 $25.60
FLIA 1,633 1,633 0 600 $20.35 600 $20.37 $20.36
QETH 1,618 1,618 0 2,800 $19.55 300 $19.57 $19.57
DFNL 1,615 1,615 0 300 $45.84 900 $45.96 $45.83
GOCT 1,585 1,585 0 3,200 $41.38 1,100 $41.50 $41.37
MSSS 1,582 1,582 0 300 $34.30 300 $34.36 $34.49
TMFE 1,574 1,574 0 2,600 $30.06 2,600 $30.11 $30.00
VFMV 1,554 1,554 0 500 $140.52 500 $140.63 $140.69
NUEM 1,553 1,553 0 100 $42.63 200 $42.94 $42.61
DDFA 1,547 1,547 0 1,500 $20.12 1,200 $20.18 $20.13
BINV 1,541 1,541 0 1,200 $42.57 1,000 $42.72 $42.66
WEEK 1,534 1,533 1 200 $100.04 101 $100.07 $100.05
JUCY 1,528 1,528 0 2,000 $22.09 1,700 $22.11 $22.10
MILK 1,519 1,519 0 100 $24.55 300 $24.56 $24.58
PMAR 1,478 1,478 0 100 $47.78 300 $47.80 $47.86
CLSZ 1,472 1,472 0 2,696 $3.33 3,000 $3.36 $3.28
KMAY 1,446 1,446 0 200 $29.62 100 $29.73 $29.73
VEGN 1,418 1,418 0 1,800 $79.51 1,800 $79.61 $79.55
JELH 1,410 1,410 0 100 $25.37 16 $25.45 $25.45
UNOV 1,410 1,410 0 100 $40.16 100 $40.21 $40.19
CBRZ 1,407 1,407 0 500 $29.02 500 $29.18 $29.34
BUFB 1,403 1,403 0 100 $39.23 25 $39.32 $39.31
MBBA 1,399 1,399 0 300 $49.20 300 $49.35 $49.31
DDTD 1,390 1,390 0 6,400 $20.27 600 $20.32 $20.27
BUFQ 1,379 1,379 0 701 $39.21 900 $39.28 $39.26
PAUG 1,374 1,374 0 200 $45.38 279 $45.40 $45.35
QMAR 1,371 1,371 0 500 $37.26 700 $37.39 $37.38
DLMY 1,354 1,354 0 200 $29.90 200 $29.99 $29.96
STOT 1,354 1,354 0 200 $46.90 1,100 $46.92 $46.91
IBHK 1,351 1,351 0 800 $25.61 386 $25.62 $25.62
INTL 1,321 1,321 0 1,000 $30.99 44 $31.04 $31.12
URAN 1,293 1,293 0 1 $43.50 300 $43.60 $43.77
QCAP 1,281 1,281 0 200 $24.93 400 $24.99 $25.16
PMJN 1,275 1,275 0 200 $26.72 100 $26.73 $26.73
METW 1,266 1,266 0 1,000 $27.58 100 $27.62 $27.61
UMAY 1,265 1,265 0 6,600 $38.02 100 $38.11 $38.09
SMIN 1,253 1,253 0 255 $66.11 100 $66.31 $66.27
TAPR 1,252 1,252 0 3,700 $26.39 500 $26.44 $26.44
FFOG 1,250 1,250 0 500 $51.83 500 $51.93 $51.71
NFLW 1,220 1,220 0 1,400 $20.86 2,000 $20.89 $20.86
OVM 1,215 1,215 0 4,500 $21.75 4,500 $21.82 $21.76
SATO 1,209 1,209 0 1,000 $19.17 100 $19.18 $18.98
MSOO 1,204 1,204 0 100 $6.81 100 $6.85 $6.85
BBEM 1,203 1,203 0 100 $80.20 200 $80.42 $80.19
VFMF 1,200 1,200 0 8 $171.00 200 $171.41 $170.89
TMFS 1,197 1,197 0 2,300 $33.79 2,300 $33.82 $33.83
NMAY 1,193 1,193 0 300 $29.60 400 $29.68 $29.29
XEMD 1,188 1,188 0 1,000 $44.67 600 $44.73 $44.70
TEST 1,177 1,177 0 500 $45.54 600 $45.67 $45.68
BUFF 1,175 1,175 0 500 $52.54 190 $52.63 $52.62
BRKW 1,150 1,150 0 177 $37.50 600 $37.52 $37.50
APHU 1,144 1,144 0 3,400 $21.79 3,400 $21.99 $21.90
OVF 1,135 1,135 0 100 $32.04 3,400 $32.10 $32.10
MVFG 1,122 1,122 0 300 $34.64 600 $34.72 $34.87
TMFM 1,106 1,046 60 3,700 $22.04 3,700 $22.08 $22.03
FMAG 1,103 1,103 0 1,000 $36.79 275 $36.80 $36.80
PSEP 1,100 1,100 0 500 $45.82 100 $45.91 $45.87
IGRO 1,098 1,098 0 1 $87.60 500 $87.71 $87.80
GSEW 1,096 1,096 0 400 $92.99 300 $93.10 $92.83
IBMU 1,081 1,081 0 200 $25.26 600 $25.30 $25.29
STLU 1,080 1,080 0 100 $40.19 100 $40.39 $41.32
BCHP 1,075 1,075 0 1,500 $38.35 300 $38.43 $38.38
KYLD 1,065 1,065 0 1,000 $22.47 100 $22.49 $22.35
SEIQ 1,059 1,059 0 900 $40.09 1,000 $40.14 $40.16
FFLV 1,045 1,045 0 100 $26.86 1,000 $26.90 $26.88
KAPR 1,042 1,042 0 2 $39.02 400 $39.08 $39.01
IZRL 1,035 1,035 0 100 $32.23 100 $32.35 $32.30
KAUG 1,028 1,028 0 225 $28.36 225 $28.39 $28.38
MAGC 1,027 1,027 0 4,000 $19.35 400 $19.41 $19.28
SMOT 1,027 1,027 0 200 $38.24 597 $38.28 $38.11
OMFS 1,023 1,023 0 270 $50.19 770 $50.27 $50.31
RSSB 1,019 1,012 7 1,200 $30.84 100 $30.91 $30.89
XJAN 1,011 1,011 0 800 $38.28 172 $38.35 $38.09
COSW 1,009 1,009 0 1 $41.25 2,000 $41.30 $41.26
EUHY 1,004 1,004 0 600 $53.34 600 $53.37 $53.36
MMAX 1,001 1,001 0 1,000 $27.00 1,200 $27.08 $27.07
SEIM 1,001 1,001 0 2,000 $54.19 2,000 $54.24 $54.21
XTJL 1,000 1,000 0 200 $40.92 300 $41.00 $40.77
ZMAY 999 999 0 1,000 $25.95 1,400 $26.04 $25.95
NDEC 995 995 0 4,100 $30.00 600 $30.04 $30.03
NULG 994 894 100 200 $113.92 1,100 $114.04 $113.11
XSHQ 977 977 0 300 $45.31 400 $45.44 $45.26
AMZW 970 970 0 500 $41.46 5 $41.52 $41.50
LQDI 962 962 0 100 $26.50 600 $26.66 $26.66
TYLD 960 960 0 600 $25.31 600 $25.32 $25.32
VFQY 959 959 0 300 $164.50 300 $164.77 $164.63
TLTX 952 952 0 325 $22.61 300 $22.68 $22.67
CABZ 950 950 0 600 $25.63 600 $25.68 $25.67
MAYM 928 928 0 500 $32.94 600 $32.99 $32.97
MSFW 926 926 0 500 $32.52 400 $32.57 $32.48
BUFZ 917 917 0 5,000 $27.85 200 $27.90 $27.88
JAJL 915 915 0 619 $29.80 300 $29.81 $29.80
WLDR 912 912 0 100 $46.30 300 $46.83 $46.58
GSUS 909 909 0 200 $104.48 200 $104.54 $104.45
XOCT 909 909 0 200 $39.32 400 $39.45 $39.28
NODE 906 906 0 1,000 $47.23 1,000 $47.35 $47.30
ACIO 903 903 0 300 $46.94 200 $46.99 $46.93
DDFL 901 901 0 100 $21.10 300 $21.13 $21.11
MAYW 878 878 0 100 $34.82 400 $34.91 $34.82
BTCW 867 867 0 1,000 $74.86 400 $74.99 $75.05
ISBG 862 840 22 2 $17.10 100 $17.15 $17.03
WLDU 851 851 0 700 $17.73 700 $17.76 $17.75
FAUG 844 844 0 825 $56.21 325 $56.24 $56.23
PBJN 839 839 0 200 $30.90 300 $30.91 $30.90
ESK 837 837 0 100 $11.97 100 $12.03 $12.04
NFLP 832 832 0 100 $22.16 100 $22.25 $22.03
DUSA 822 822 0 200 $55.35 700 $55.41 $55.45
JULZ 821 821 0 5,800 $45.84 100 $45.89 $45.85
NVBW 818 818 0 500 $35.52 144 $35.59 $35.34
BITY 814 814 0 700 $29.49 500 $29.55 $29.63
JANH 814 814 0 1,500 $25.04 1,500 $25.08 $25.04
UNX 812 812 0 300 $59.33 200 $59.76 $59.80
SCLZ 810 810 0 600 $56.20 500 $56.37 $56.21
SMAX 808 808 0 1 $27.78 992 $27.84 $27.84
SIXZ 800 800 0 200 $31.49 201 $31.53 $31.51
IBMS 796 796 0 700 $25.83 600 $25.84 $25.83
TSYW 794 794 0 600 $43.84 600 $44.00 $43.99
BCCC 775 775 0 200 $13.37 100 $13.41 $13.45
STLR 768 768 0 100 $30.16 100 $30.32 $29.45
BUSA 757 757 0 300 $38.82 300 $38.91 $38.91
IMFL 756 756 0 100 $34.75 200 $34.80 $34.83
HFGO 753 753 0 300 $30.81 300 $30.87 $30.71
EFAD 749 749 0 800 $42.76 500 $42.90 $42.95
NERD 748 748 0 1,000 $20.60 1,000 $20.65 $20.62
BAGY 742 742 0 500 $26.80 600 $26.88 $26.82
NJAN 741 741 0 300 $58.92 100 $59.03 $58.93
CBTL 737 737 0 100 $18.11 500 $18.15 $18.20
SOLM 736 736 0 500 $9.77 500 $9.80 $9.79
APRJ 731 731 0 300 $25.08 1,300 $25.17 $25.09
MBCC 730 730 0 500 $39.89 500 $39.95 $39.76
PFEB 727 727 0 400 $43.03 1,075 $43.09 $43.08
EYLD 726 726 0 100 $47.20 100 $47.50 $47.25
FFSM 720 720 0 1,000 $35.53 1,000 $35.59 $35.52
FDRV 714 714 0 200 $20.73 1,100 $20.79 $20.77
RSBT 711 711 0 100 $19.61 100 $19.69 $19.74
BFEB 709 709 0 300 $52.71 2,200 $52.79 $52.74
IBHM 706 706 0 300 $25.24 300 $25.28 $25.27
EDEN 702 702 0 74 $110.56 100 $110.78 $110.82
COIO 700 700 0 100 $7.62 100 $7.66 $7.53
ETNG 698 698 0 5,800 $13.40 5,800 $13.48 $13.40
XA 698 698 0 1,400 $36.33 1,400 $36.39 $35.79
BUFS 697 697 0 1,100 $24.57 1,500 $24.64 $24.60
FOCT 675 675 0 200 $52.24 3 $52.35 $52.25
GEMD 675 675 0 600 $42.08 600 $42.13 $42.12
EQLT 663 663 0 100 $40.06 400 $40.21 $40.10
GTIP 662 662 0 100 $49.01 600 $49.02 $49.02
TSLO 655 655 0 500 $18.84 600 $18.90 $18.93
RSSY 654 654 0 200 $25.35 100 $25.45 $25.40
GMAR 651 651 0 2,700 $44.18 800 $44.22 $44.18
UOCT 651 651 0 300 $41.01 200 $41.08 $40.94
JANM 643 643 0 400 $33.78 100 $33.88 $33.62
UX 641 641 0 200 $29.09 200 $29.22 $29.35
IG 639 639 0 600 $20.52 700 $20.55 $20.55
CPSL 628 495 133 1 $27.90 1,500 $27.95 $27.91
SNPD 627 627 0 180 $28.67 700 $28.70 $28.78
NLSI 621 621 0 1 $54.36 500 $54.44 $54.42
AAPW 620 620 0 3,200 $40.64 3,200 $40.78 $40.85
PJUL 615 615 0 700 $48.49 100 $48.59 $48.53
VFVA 615 615 0 400 $146.16 400 $146.33 $146.55
AFIF 612 612 0 200 $9.40 600 $9.41 $9.40
NUSC 609 609 0 700 $49.98 200 $50.01 $50.08
CBTA 606 606 0 600 $21.99 1,100 $22.06 $22.06
FSEP 605 605 0 600 $54.99 300 $55.07 $55.00
AAAA 600 600 0 500 $30.66 500 $30.68 $30.70
AUGZ 600 600 0 5,900 $45.77 200 $45.89 $45.85
JULP 600 600 0 300 $32.43 300 $32.48 $32.44
TMAT 599 599 0 400 $30.17 49 $30.21 $30.21
ISVL 588 588 0 100 $51.65 300 $51.75 $51.76
PBTP 579 579 0 203 $26.42 2,000 $26.43 $26.43
DWLD 573 573 0 305 $48.38 25 $48.54 $48.50
FMAR 571 571 0 300 $52.22 400 $52.34 $52.25
NULV 563 563 0 100 $50.73 100 $50.77 $50.83
HTUS 557 557 0 1,500 $44.19 1,865 $44.31 $44.30
ZVOL 557 557 0 500 $8.23 200 $8.25 $8.25
MOTG 554 554 0 1,000 $38.74 100 $38.79 $38.89
UFOD 551 551 0 100 $27.16 200 $27.30 $27.40
XJR 550 550 0 500 $48.53 500 $48.64 $48.46
QDEC 549 549 0 300 $35.66 200 $35.68 $35.67
PBMY 545 545 0 100 $31.17 300 $31.20 $31.48
SNOV 541 541 0 300 $26.58 400 $26.65 $26.62
IQM 529 529 0 600 $117.99 600 $118.41 $118.27
QSPT 528 528 0 400 $34.67 200 $34.74 $34.72
XAPR 525 525 0 1,700 $37.66 1,500 $37.76 $37.66
KEEX 523 523 0 600 $136.68 600 $137.72 $138.38
TRPA 523 523 0 266 $38.84 100 $38.94 $38.91
EFNL 521 521 0 1,000 $57.26 1,000 $57.38 $57.28
BBMC 520 520 0 780 $122.73 100 $122.82 $122.70
AAPY 519 519 0 20 $26.50 1,800 $26.57 $26.56
BMAY 515 515 0 5,600 $47.48 4,000 $47.58 $47.50
MFUT 512 512 0 200 $19.73 225 $19.91 $19.90
GROZ 503 503 0 300 $32.60 1,300 $32.67 $32.59
BBSB 501 501 0 100 $98.13 500 $98.14 $98.12
OVB 501 501 0 1,000 $20.52 100 $20.55 $20.51
PAPR 501 501 0 400 $42.15 100 $42.18 $42.16
ONEH 500 500 0 4 $24.38 500 $24.61 $24.61
TRSY 500 500 0 1,000 $30.10 951 $30.11 $30.11
BZZ 498 498 0 1,700 $28.74 1,700 $28.79 $29.00
GLDW 495 495 0 900 $47.48 1,000 $47.64 $47.50
MYLD 492 492 0 300 $30.17 300 $30.24 $30.19
XJH 492 492 0 500 $50.03 500 $50.16 $49.96
APRH 490 490 0 300 $25.35 300 $25.47 $25.55
JANU 475 475 0 200 $30.42 400 $30.50 $31.70
OSCV 475 438 37 720 $40.12 1,420 $40.15 $40.13
EDGE 474 474 0 2,300 $49.51 228 $49.55 $49.53
KJAN 474 474 0 225 $44.76 100 $44.86 $44.83
XMAR 471 471 0 300 $42.57 600 $42.62 $42.61
MOTI 469 469 0 300 $34.33 300 $34.58 $34.55
PAYH 465 465 0 500 $24.88 435 $25.37 $25.37
FPRO 452 452 0 300 $24.26 300 $24.31 $24.32
DAUG 451 451 0 1 $46.64 600 $46.65 $46.65
BUFG 449 449 0 100 $29.30 100 $29.35 $29.50
IWMW 443 443 0 126 $39.00 500 $39.06 $39.06
GJAN 439 439 0 200 $44.97 900 $45.08 $45.02
TMFX 436 436 0 3,500 $22.76 3,500 $22.79 $22.68
FNOV 425 425 0 400 $58.36 100 $58.45 $58.39
SMQ 421 421 0 100 $40.40 100 $40.46 $40.57
NURE 414 414 0 800 $30.54 500 $30.58 $30.45
FBCV 412 412 0 100 $38.78 1,000 $38.94 $38.88
PAWZ 412 412 0 300 $47.35 184 $47.48 $47.53
UJUL 411 411 0 4,154 $40.44 1,400 $40.56 $40.45
BBSC 410 410 0 100 $85.83 500 $85.95 $85.54
EZPZ 409 409 0 200 $17.61 100 $17.72 $17.71
MCHU 408 408 0 300 $22.24 500 $22.34 $22.35
UPSD 404 404 0 500 $28.60 600 $28.64 $28.59
DSEP 403 403 0 300 $47.31 200 $47.32 $47.33
HONG 403 403 0 4,400 $16.94 4,400 $17.05 $17.53
ZECP 402 402 0 100 $36.86 400 $36.87 $36.87
BESF 401 401 0 1,000 $39.66 1,000 $39.69 $39.68
ONEZ 401 401 0 600 $27.84 600 $27.97 $27.86
FFEB 400 400 0 801 $61.02 200 $61.08 $61.06
KDEC 400 400 0 200 $27.77 200 $27.83 $27.79
TOLL 392 310 82 200 $39.09 200 $39.23 $39.02
PSH 386 386 0 123 $49.85 100 $49.86 $49.84
OCTH 384 384 0 300 $24.23 200 $24.32 $24.20
SBTU 383 382 1 30,400 $2.62 30,400 $2.65 $2.64
WZRD 381 381 0 500 $8.78 500 $8.87 $8.70
EWUS 372 372 0 100 $42.58 1,000 $42.59 $42.56
NVBU 368 368 0 200 $31.17 500 $31.26 $31.15
HOII 365 365 0 600 $11.81 500 $11.85 $11.60
HEEM 354 354 0 1,000 $44.81 1,000 $44.91 $44.80
SUIL 350 350 0 200 $9.63 200 $9.81 $9.73
ZALT 345 345 0 4,138 $33.71 500 $33.77 $33.76
PJAN 342 342 0 400 $49.49 2,789 $49.53 $49.50
JUNP 341 341 0 492 $31.75 300 $31.79 $31.77
QLC 341 341 0 1,710 $90.14 360 $90.18 $90.16
RPHS 333 333 0 900 $10.84 100 $10.95 $10.86
CRDX 332 332 0 100 $16.77 100 $16.87 $16.60
MAYZ 328 328 0 7,400 $36.30 100 $36.43 $36.37
DRSK 326 326 0 100 $29.53 3,200 $29.58 $29.57
DECT 324 324 0 25 $39.27 400 $39.38 $39.28
DECU 324 324 0 300 $29.54 400 $29.57 $29.53
SIXJ 324 324 0 700 $36.23 1,000 $36.26 $36.22
NSEP 320 320 0 200 $31.13 100 $31.19 $31.08
PSFF 314 314 0 600 $34.18 200 $34.20 $34.21
MEMY 304 304 0 300 $24.94 300 $25.19 $25.06
BAMD 303 303 0 2,500 $31.99 2,600 $32.01 $32.05
IBHL 302 302 0 100 $25.30 10 $25.33 $25.32
WDNA 301 301 0 300 $18.02 300 $18.17 $18.13
NMAR 300 300 0 200 $32.23 100 $32.31 $30.93
XBAP 300 300 0 200 $41.79 100 $41.87 $41.88
AESR 298 298 0 400 $20.21 400 $20.24 $20.21
JANW 297 297 0 700 $38.63 500 $38.66 $38.63
GAA 294 294 0 300 $35.01 300 $35.12 $35.14
NJUL 292 292 0 200 $76.99 100 $77.15 $77.11
PTEU 290 290 0 300 $32.52 300 $32.67 $32.42
BDEC 288 288 0 300 $53.30 200 $53.34 $53.30
MSTB 288 288 0 2,500 $43.42 2,313 $43.59 $43.57
IGHG 286 286 0 50 $78.45 500 $78.52 $78.49
IVVB 283 283 0 1 $34.60 100 $34.63 $34.62
GMOM 278 278 0 300 $37.25 300 $37.34 $37.33
DECP 277 277 0 300 $32.49 200 $32.53 $32.52
HALX 276 276 0 1,900 $25.06 1,900 $25.14 $25.12
BUFP 274 274 0 600 $31.95 500 $32.03 $32.04
GDMA 267 267 0 100 $42.20 1,800 $42.22 $42.14
ZFEB 260 260 0 1,000 $25.95 1,500 $26.01 $26.01
SRPU 253 253 0 100 $7.75 100 $7.84 $7.69
BITK 250 209 41 100 $11.20 175 $11.22 $11.19
MBBB 250 250 0 600 $21.29 700 $21.31 $21.30
PMAY 250 250 0 500 $41.39 4,400 $41.44 $41.39
PIPE 242 242 0 500 $29.43 500 $29.49 $29.41
ABFL 241 241 0 900 $82.44 900 $82.54 $82.36
TLTP 238 238 0 300 $20.79 100 $20.85 $20.83
QMAG 236 236 0 400 $25.21 100 $25.28 $25.41
TDV 235 235 0 500 $104.88 500 $104.97 $105.01
COPA 233 233 0 300 $53.34 100 $53.47 $52.97
BJAN 230 230 0 300 $58.93 100 $58.97 $58.97
PBL 229 229 0 100 $33.27 100 $33.30 $33.23
AUGP 228 228 0 300 $32.86 300 $32.91 $32.90
EVUS 228 228 0 300 $35.21 500 $35.23 $35.23
BILT 227 227 0 100 $28.64 500 $28.67 $28.71
FJUL 225 225 0 25 $59.17 125 $59.24 $59.17
IROC 223 223 0 700 $50.81 600 $50.94 $50.95
GDEC 222 222 0 300 $39.75 284 $39.79 $39.78
ACVU 220 220 0 500 $30.11 600 $30.17 $30.12
KJUL 219 219 0 400 $33.74 100 $33.76 $33.78
FFEM 218 218 0 500 $44.09 400 $44.24 $44.20
FFF 218 218 0 3,400 $26.52 3,300 $26.58 $26.38
QIG 216 216 0 600 $44.32 600 $44.37 $44.32
SMMV 215 215 0 200 $44.19 300 $44.23 $44.23
FPAG 214 214 0 1,300 $39.84 5,500 $39.93 $39.90
QJUN 213 213 0 300 $33.70 100 $33.72 $33.64
RBUF 212 212 0 2,000 $30.89 200 $30.91 $30.90
ARKT 211 211 0 100 $19.11 200 $19.45 $19.17
DUBS 211 211 0 600 $42.24 1,000 $42.30 $42.31
GDT 210 210 0 200 $37.43 200 $37.57 $37.64
MDEV 210 210 0 1,000 $18.71 1,000 $18.77 $18.66
FDEC 209 209 0 1 $54.43 400 $54.56 $54.52
QHY 209 209 0 100 $45.89 600 $45.90 $45.87
NVDO 207 207 0 600 $22.83 500 $22.88 $22.68
USMF 204 204 0 1,600 $53.27 100 $53.33 $53.30
TRTY 203 203 0 100 $31.06 2,500 $31.08 $30.66
DIVN 202 202 0 2,000 $28.78 3,937 $28.87 $28.94
LDDR 202 202 0 700 $79.61 43 $79.68 $79.66
AEMS 201 201 0 8,000 $11.86 8,000 $11.93 $11.89
DEFR 201 201 0 100 $26.57 500 $26.60 $26.62
EMTL 201 201 0 600 $42.75 600 $42.77 $42.76
PLOO 201 201 0 500 $16.53 500 $16.57 $16.38
SCEP 201 201 0 25 $24.89 25 $24.93 $24.90
FJAN 200 200 0 400 $55.10 400 $55.28 $55.22
UJAN 200 200 0 300 $45.29 95 $45.34 $45.29
ZOCT 200 200 0 1,700 $27.53 2,500 $27.56 $27.55
FAPR 198 198 0 200 $46.73 400 $46.84 $46.77
MIG 194 194 0 100 $21.21 673 $21.25 $21.24
RSEE 192 192 0 3,000 $39.66 3,000 $39.72 $39.71
NULC 190 190 0 500 $54.36 500 $54.40 $54.11
ESGG 189 189 0 100 $233.03 100 $233.81 $233.12
ONX 187 187 0 400 $22.76 400 $22.87 $21.62
WTLS 187 187 0 84 $60.64 200 $61.89 $61.50
QFRD 186 186 0 500 $28.99 2,316 $29.05 $29.05
UNHW 185 185 0 200 $49.03 1,700 $49.13 $49.83
VDIG 184 170 14 2,000 $61.83 2,000 $61.85 $61.80
LENS 182 182 0 500 $43.93 2,500 $44.01 $43.98
BBRE 181 181 0 500 $103.01 500 $103.08 $103.19
OCTU 181 181 0 300 $30.75 400 $30.79 $30.79
BEGS 178 178 0 4,500 $17.43 4,300 $17.47 $17.50
XMAY 174 174 0 300 $36.07 400 $36.15 $36.13
ARKD 172 172 0 100 $20.33 100 $20.63 $21.62
LQDM 171 171 0 200 $24.60 500 $24.63 $24.62
CEFZ 168 168 0 7,800 $8.22 2,000 $8.29 $8.32
FDND 163 163 0 500 $22.93 600 $23.00 $23.00
PIEQ 162 162 0 500 $35.82 300 $35.92 $35.83
BNDY 161 161 0 1,500 $25.20 500 $25.26 $25.26
NXPX 161 161 0 400 $22.30 400 $22.45 $22.44
IBMV 160 160 0 200 $25.25 600 $25.30 $25.26
SPBU 160 160 0 1,100 $30.48 1,000 $30.58 $30.54
YJUN 160 160 0 3,000 $26.70 400 $26.89 $27.41
APRW 157 157 0 500 $37.06 100 $37.07 $37.06
YSEP 157 157 0 200 $27.22 800 $27.30 $27.93
LKOR 154 154 0 600 $41.64 600 $41.69 $41.71
APRT 153 153 0 300 $45.78 51 $45.81 $45.77
MSTQ 152 152 0 2,500 $40.27 2,500 $40.44 $40.32
NUDV 152 152 0 200 $32.28 225 $32.31 $32.34
QBF 151 151 0 1,200 $17.39 100 $17.49 $17.54
CRDD 150 150 0 100 $18.46 100 $18.56 $18.51
HYHG 150 150 0 261 $64.58 300 $64.91 $64.75
SECU 150 150 0 2,300 $49.56 600 $49.70 $49.67
SFTY 150 150 0 300 $30.85 500 $30.89 $30.89
YMAR 150 150 0 200 $28.41 200 $28.47 $29.13
PAYR 147 147 0 5 $52.17 900 $52.53 $52.29
SELV 146 146 0 1,300 $32.90 100 $32.94 $32.86
RSSX 145 145 0 1,200 $26.58 400 $26.66 $26.62
VUSV 144 144 0 2,000 $67.44 2,000 $67.46 $67.42
STOX 142 142 0 2,000 $31.08 4,000 $31.18 $31.15
XIJN 140 140 0 800 $30.64 662 $30.72 $30.72
CBXA 139 139 0 200 $22.04 1,100 $22.10 $22.13
DDFO 139 139 0 1,000 $22.40 300 $22.45 $22.47
SFEB 139 139 0 300 $25.63 400 $25.72 $25.20
SQMX 138 138 0 200 $34.01 200 $34.13 $34.02
FEBT 136 136 0 200 $41.14 2,238 $41.17 $41.09
ISSB 136 136 0 100 $20.64 100 $20.79 $20.70
IVVM 135 135 0 600 $36.84 96 $36.90 $37.63
QSIG 131 131 0 600 $48.34 600 $48.38 $48.35
RKTL 130 130 0 7,900 $11.58 7,900 $11.69 $11.57
CTEF 129 129 0 500 $85.51 600 $85.64 $85.10
CBOT 128 128 0 1,800 $27.22 1,800 $27.27 $27.28
BSMC 127 127 0 1,000 $37.63 1,000 $37.77 $37.67
HAUS 121 121 0 4,200 $18.53 100 $18.57 $18.60
BUFY 120 120 0 1,124 $23.23 1,000 $23.29 $23.27
DFEB 120 120 0 300 $50.47 300 $50.53 $50.50
WEED 118 118 0 300 $21.66 300 $21.79 $21.72
GAPR 116 116 0 500 $41.61 400 $41.75 $41.85
DMAY 115 115 0 400 $47.23 5,300 $47.30 $47.27
KWT 115 115 0 200 $37.76 451 $37.90 $37.75
TRIO 115 115 0 1,700 $64.40 100 $64.48 $64.49
LEAD 112 112 0 700 $85.94 400 $86.04 $85.93
CMAG 110 110 0 1,800 $26.41 1,800 $26.46 $26.38
ESG 107 107 0 500 $176.10 100 $176.31 $175.86
MAGA 107 107 0 2,000 $53.99 2,000 $54.07 $54.11
DOCK 106 106 0 1,800 $26.35 1,800 $26.48 $27.33
PEX 105 105 0 500 $22.20 500 $22.25 $22.27
ACSG 104 104 0 100 $46.87 500 $46.89 $46.69
EALT 103 103 0 500 $35.62 500 $35.69 $35.61
TPAY 103 103 0 100 $54.66 4,100 $54.76 $54.66
ABLD 102 102 0 2,500 $30.77 2,500 $30.88 $30.80
BLDG 102 102 0 100 $25.74 300 $25.84 $25.80
CSM 102 102 0 990 $87.21 1,060 $87.27 $86.86
GSID 102 102 0 100 $74.85 200 $75.14 $74.97
QBSF 102 102 0 798 $26.83 800 $26.93 $26.91
QMFE 102 102 0 700 $24.31 500 $24.34 $24.35
RMIF 102 102 0 3,200 $24.19 100 $24.21 $24.20
SEPW 102 102 0 300 $33.25 200 $33.27 $32.58
ADFI 101 101 0 2,300 $8.47 2,700 $8.49 $8.49
ADME 101 101 0 500 $56.36 4,600 $56.42 $56.40
AOCT 101 101 0 200 $27.22 700 $27.27 $27.24
BAMB 101 101 0 3,000 $25.86 3,400 $25.88 $25.89
BUFH 101 101 0 1,000 $21.34 1,000 $21.39 $21.34
CBOJ 101 101 0 200 $23.82 500 $23.88 $23.83
DDFF 101 101 0 100 $19.89 200 $19.93 $19.93
DECZ 101 101 0 100 $43.57 100 $43.67 $43.57
FLXN 101 101 0 500 $24.97 500 $25.00 $24.99
JULH 101 101 0 699 $25.04 800 $25.10 $25.04
JULT 101 101 0 100 $47.49 100 $47.53 $47.52
KMAR 101 101 0 300 $31.40 500 $31.51 $31.39
KNOV 101 101 0 300 $31.01 100 $31.07 $30.99
LOCT 101 101 0 769 $23.89 800 $23.93 $23.89
NOVZ 101 101 0 100 $47.43 2,500 $47.59 $47.53
NPFE 101 101 0 100 $26.60 500 $26.63 $26.56
OBND 101 101 0 100 $25.71 600 $25.72 $25.70
OVT 101 101 0 4,400 $21.94 4,300 $22.01 $21.97
PBFB 101 101 0 300 $31.86 300 $31.91 $31.86
RTRE 101 101 0 200 $24.89 300 $24.93 $24.92
SHDG 101 101 0 100 $32.53 100 $32.64 $32.53
UAUG 101 101 0 6,100 $41.82 2,002 $41.91 $41.84
ZMAR 101 101 0 699 $28.19 212 $28.20 $28.19
APOC 100 100 0 200 $26.17 800 $26.26 $26.25
APRZ 100 100 0 2,800 $40.17 100 $40.31 $40.28
DDFJ 100 100 0 100 $19.68 100 $19.72 $19.72
DDFM 100 100 0 200 $19.70 500 $19.74 $19.75
DLFE 100 100 0 1,700 $31.65 1,500 $31.73 $31.72
PMMY 100 100 0 100 $26.75 547 $26.80 $26.80
PSCW 100 100 0 100 $29.94 100 $30.02 $30.02
PSMD 100 100 0 101 $34.27 200 $34.31 $34.31
QTAC 100 100 0 1,900 $25.85 5,800 $25.91 $25.74
RIZE 100 100 0 600 $25.08 600 $25.09 $25.09
SPBW 100 100 0 1,000 $28.62 1,000 $28.69 $28.69
CBOA 99 99 0 1,600 $24.35 1,500 $24.42 $24.37
LCOW 99 99 0 1,500 $25.51 1,900 $25.55 $25.60
SCOW 98 98 0 1,500 $20.98 1,200 $21.04 $20.97
GJUN 97 97 0 200 $41.02 755 $41.10 $41.10
RSBY 97 97 0 200 $18.10 100 $18.18 $18.18
SVAL 97 97 0 400 $39.74 400 $39.82 $39.82
FOWF 96 96 0 300 $34.75 1,000 $34.88 $34.57
DDTN 94 94 0 2,000 $20.36 2,028 $20.43 $20.41
IBMX 94 94 0 700 $25.00 600 $25.07 $25.02
OCTW 92 92 0 300 $40.81 145 $40.85 $40.84
GSEP 89 89 0 1,700 $40.81 101 $40.88 $40.91
GAUG 88 88 0 300 $41.22 100 $41.29 $41.32
GNOV 87 87 0 200 $41.67 500 $41.78 $42.59
FEBW 86 86 0 200 $35.51 100 $35.59 $34.81
GFEB 83 83 0 700 $43.93 65 $44.04 $44.26
GJUL 83 83 0 1,700 $43.21 100 $43.32 $43.35
GSWO 83 83 0 500 $63.84 525 $64.01 $63.70
TILT 82 82 0 500 $274.72 100 $274.95 $275.01
LIMI 80 80 0 200 $56.72 200 $57.38 $55.63
SAUG 80 80 0 300 $27.40 400 $27.49 $28.00
DDX 78 78 0 3,100 $25.15 3,100 $25.19 $25.20
HELX 77 77 0 400 $34.91 400 $35.14 $35.09
XUSP 77 77 0 1,097 $53.62 100 $53.72 $53.67
JULM 70 70 0 730 $34.45 1,000 $34.54 $34.45
TOS 70 70 0 6,800 $29.53 6,950 $29.62 $29.56
LJUL 68 68 0 2,400 $23.84 2,400 $23.95 $23.94
SEPZ 67 67 0 100 $45.84 100 $46.02 $45.85
NFEB 65 65 0 200 $30.34 500 $30.46 $31.30
BGLD 64 64 0 100 $17.15 100 $17.24 $17.24
IPAV 64 64 0 200 $33.72 200 $33.86 $33.70
OVLH 64 64 0 2,500 $42.31 2,500 $42.37 $42.29
QBER 63 63 0 2,125 $23.73 125 $23.82 $23.78
XDSQ 63 63 0 200 $42.71 100 $42.80 $42.73
DHDG 62 62 0 55 $36.38 500 $36.43 $36.37
JELM 62 62 0 900 $25.19 489 $25.32 $25.31
LQID 61 61 0 600 $25.05 600 $25.07 $25.06
QMNV 60 60 0 200 $25.04 100 $25.10 $25.10
SPBX 58 58 0 1,000 $29.03 1,000 $29.13 $29.11
SPYH 58 58 0 600 $56.46 500 $56.50 $56.50
DIPR 57 52 5 1 $30.87 3,120 $31.35 $30.98
ACSI 56 56 0 1,500 $74.46 100 $74.52 $74.69
SNPG 56 56 0 205 $58.76 700 $58.80 $58.76
KONG 55 55 0 1,320 $31.45 900 $31.64 $31.56
MSST 51 51 0 200 $35.20 400 $35.45 $35.37
CBXO 50 50 0 10 $22.05 1,700 $22.10 $22.07
HULL 50 50 0 1,900 $25.43 1,900 $25.56 $25.88
PBAU 48 48 0 300 $31.23 300 $31.28 $31.18
SCNM 47 47 0 100 $24.97 700 $24.99 $24.97
USLN 46 46 0 200 $50.59 300 $50.69 $50.68
MPLY 43 43 0 4,000 $33.36 4,000 $33.42 $33.09
XOEX 42 42 0 700 $40.00 700 $40.02 $40.00
BABW 40 40 0 3,200 $26.54 3,200 $26.65 $26.75
JOUL 40 40 0 5,900 $24.98 5,900 $25.04 $25.00
TOXR 36 36 0 1,000 $12.50 300 $12.52 $12.59
UBEW 36 36 0 3,100 $29.18 3,100 $29.28 $28.97
TLDR 35 35 0 5,000 $25.01 4,969 $25.02 $25.02
VAMO 35 35 0 4,401 $34.70 4,200 $34.91 $34.84
WDIG 35 35 0 200 $53.08 200 $53.42 $52.60
DNOV 34 34 0 100 $51.23 100 $51.24 $51.19
GASZ 34 34 0 2,100 $23.41 2,100 $23.45 $24.17
MVAL 34 34 0 500 $35.64 600 $35.73 $35.66
YDEC 34 34 0 200 $27.27 400 $27.37 $27.43
COMD 33 33 0 800 $28.36 500 $28.46 $28.35
QQMY 32 32 0 100 $25.92 869 $26.00 $25.99
DJUN 31 31 0 500 $49.06 100 $49.15 $49.12
EAOK 29 29 0 300 $28.29 300 $28.32 $28.35
MPRO 28 28 0 600 $32.43 200 $32.45 $32.63
LATR 25 25 0 1,900 $25.67 1,900 $25.72 $26.18
OVS 23 22 1 2,900 $39.93 2,900 $40.00 $39.99
XIDE 22 22 0 41 $30.30 200 $30.34 $30.30
BBLB 21 21 0 100 $80.28 600 $80.40 $80.25
CMCI 21 21 0 100 $29.39 100 $29.66 $29.31
JANZ 21 21 0 100 $41.27 100 $41.41 $41.30
DDNQ 20 20 0 200 $20.61 200 $20.69 $20.60
DLAG 20 20 0 1,500 $32.90 1,500 $32.98 $32.98
SNAV 20 20 0 2,000 $38.95 2,000 $38.99 $38.80
WR 20 20 0 1,900 $25.67 1,900 $25.71 $26.16
FFDI 19 19 0 1,700 $31.77 100 $31.82 $31.77
OCTZ 19 19 0 100 $46.10 100 $46.21 $46.02
BRLN 18 18 0 1 $50.96 500 $51.13 $51.80
JXX 18 18 0 300 $33.60 300 $33.67 $33.36
PSMR 18 18 0 100 $32.10 200 $32.13 $32.20
EVLU 17 17 0 100 $42.79 600 $42.93 $42.58
JANT 17 17 0 700 $44.01 500 $44.04 $44.02
IMF 16 16 0 1,500 $52.10 100 $52.52 $51.99
ZAPR 15 15 0 1,500 $26.58 1,185 $26.68 $26.68
DECW 14 14 0 400 $35.60 200 $35.66 $35.39
FB 14 14 0 100 $44.52 100 $44.65 $44.56
QVOY 14 14 0 2,500 $31.38 2,600 $31.40 $31.37
DOCT 13 13 0 200 $46.53 500 $46.65 $46.52
EAOA 13 13 0 400 $45.33 400 $45.38 $45.44
MAGO 13 13 0 200 $24.56 200 $24.71 $24.62
UAPR 13 13 0 500 $35.01 400 $35.13 $35.01
BHYB 11 11 0 600 $54.04 600 $54.08 $54.06
DDTF 11 11 0 200 $20.20 300 $20.26 $20.23
DDTS 11 11 0 4,100 $22.42 89 $22.47 $22.47
GSEE 11 11 0 1,000 $71.51 1,000 $72.04 $71.05
OCTT 11 11 0 800 $46.54 543 $46.58 $46.51
ORO 11 11 0 1,200 $19.37 1,500 $19.44 $19.40
AAUM 10 10 0 100 $21.05 300 $21.06 $21.30
ARLI 10 10 0 200 $25.92 400 $26.04 $26.25
AV 10 10 0 1,800 $26.69 1,800 $26.81 $26.26
CBXY 10 10 0 500 $21.97 600 $22.02 $21.98
LBO 10 10 0 700 $25.46 700 $25.52 $25.35
LIFT 10 10 0 500 $24.93 500 $25.02 $25.08
XBOC 10 10 0 200 $35.35 1,091 $35.42 $35.47
DDTL 9 9 0 200 $21.83 400 $21.93 $21.81
IDUB 9 9 0 100 $27.77 200 $27.86 $27.91
JUNM 9 9 0 200 $34.94 100 $35.04 $35.00
UDEC 9 9 0 300 $41.68 700 $41.73 $41.72
IYLD 8 8 0 500 $22.18 593 $22.23 $22.18
EYES 7 7 0 1,700 $28.63 5,300 $28.68 $29.03
GLAM 7 7 0 1,900 $25.00 1,900 $25.04 $25.60
LFAI 7 7 0 1,500 $149.60 3,500 $149.94 $150.00
PIEL 7 7 0 1,000 $28.92 1,000 $28.98 $28.80
STYL 7 7 0 1,900 $25.91 1,900 $25.96 $27.04
CVAR 6 6 0 2,700 $28.91 2,700 $28.99 $28.35
MARZ 6 6 0 600 $36.99 100 $37.10 $36.99
ZJUL 6 6 0 8,100 $29.78 100 $29.83 $29.88
ACSV 5 5 0 100 $46.71 500 $46.72 $47.66
APRP 5 5 0 300 $32.51 300 $32.56 $32.19
BREW 5 5 0 1,800 $25.92 1,800 $25.97 $26.80
EUDV 5 5 0 200 $53.61 100 $53.70 $53.50
HBTC 5 5 0 3,800 $18.74 3,800 $18.85 $19.03
MAMB 5 5 0 400 $24.24 400 $24.27 $24.24
PCS 5 5 0 600 $49.90 100 $49.92 $49.94
SIXD 5 5 0 100 $30.89 25 $30.93 $30.97
BEMB 4 4 0 100 $53.16 600 $53.23 $53.26
EAOR 4 4 0 300 $37.79 300 $37.84 $37.90
GNMX 4 4 0 1,800 $26.58 1,800 $26.63 $27.20
JANP 4 4 0 300 $34.69 300 $34.74 $35.06
NXTI 4 4 0 300 $35.19 300 $35.29 $34.90
ABLG 3 3 0 200 $32.36 100 $32.38 $32.18
BAMA 3 3 0 2,200 $36.91 100 $36.93 $36.86
DDXX 3 3 0 2,800 $27.93 2,800 $27.98 $28.77
FORH 3 3 0 1,440 $25.28 200 $25.47 $25.46
RULE 3 3 0 2,400 $32.02 2,400 $32.06 $32.06
XAUG 3 3 0 400 $38.86 100 $38.98 $38.77
XIMR 3 3 0 200 $31.40 100 $31.50 $31.45
BAMV 2 2 0 2,300 $35.36 235 $35.38 $35.41
BBCB 2 2 0 100 $45.10 600 $45.13 $45.10
BBIB 2 2 0 600 $97.30 600 $97.39 $97.33
CBOO 2 2 0 9 $24.44 600 $24.49 $24.45
CNAV 2 2 0 100 $42.91 200 $42.96 $42.95
DMAX 2 2 0 1,200 $27.27 300 $27.32 $27.33
EHCC 2 2 0 900 $22.55 900 $22.66 $22.73
HYGM 2 2 0 500 $24.76 600 $24.83 $24.85
JULU 2 2 0 200 $32.41 400 $32.50 $32.40
LFDR 2 2 0 500 $183.62 500 $183.97 $183.42
MAYU 2 2 0 200 $34.46 400 $34.55 $34.47
MVFD 2 2 0 500 $30.06 500 $30.14 $30.03
QCJA 2 2 0 300 $23.36 300 $23.39 $24.08
QCJL 2 2 0 200 $24.93 100 $24.98 $24.99
QSOL 2 1 1 2,100 $8.00 1,700 $8.03 $8.00
QTAP 2 2 0 200 $51.32 400 $51.48 $50.34
RSBA 2 2 0 544 $20.74 500 $20.78 $20.77
SCSB 2 2 0 600 $24.92 600 $24.94 $24.92
SPIN 2 2 0 1,100 $32.41 100 $32.51 $32.42
XDAT 2 2 0 100 $27.09 100 $27.16 $26.28
AAUA 1 1 0 1,000 $57.69 1,000 $57.73 $57.46
ABLS 1 1 0 4,100 $20.78 4,100 $20.83 $20.15
ABOT 1 1 0 1,900 $41.53 1,900 $41.57 $40.77
ABXB 1 1 0 4,000 $19.51 4,000 $19.54 $19.43
AJUL 1 1 0 1,499 $29.92 3,348 $30.00 $29.92
ARCM 1 1 0 1,000 $100.05 1,000 $100.17 $100.05
AUGW 1 1 0 200 $33.86 900 $33.95 $33.85
BAMG 1 1 0 1,700 $44.19 1,700 $44.21 $43.96
BAMO 1 1 0 2,200 $34.42 2,200 $34.44 $34.40
BAMU 1 1 0 3,500 $25.17 3,100 $25.19 $25.17
BAMY 1 1 0 2,900 $27.39 100 $27.40 $27.42
BAUG 1 1 0 2,300 $53.29 740 $53.36 $53.25
BAY 1 1 0 1,700 $29.19 1,700 $29.24 $29.28
BCKT 1 1 0 500 $42.52 500 $42.63 $42.46
BJUL 1 1 0 401 $53.87 100 $54.01 $53.91
BLCK 1 1 0 1,700 $28.38 1,700 $28.43 $28.44
BUYZ 1 1 0 600 $35.01 100 $35.11 $35.11
BWTG 1 1 0 1,900 $41.09 1,900 $41.17 $41.18
CBOY 1 1 0 1,800 $24.40 600 $24.46 $24.41
CBTY 1 1 0 700 $19.53 600 $19.58 $19.52
CSTK 1 1 0 500 $31.94 500 $31.99 $32.03
CTIF 1 1 0 500 $51.83 1,000 $51.90 $51.73
DDTY 1 1 0 1,500 $20.17 100 $20.26 $20.17
DINT 1 1 0 300 $29.75 100 $29.89 $29.54
DJAN 1 1 0 400 $45.49 400 $45.62 $45.54
DURA 1 1 0 100 $37.28 100 $37.32 $37.52
DWWN 1 1 0 600 $25.70 600 $25.75 $25.68
EAOM 1 1 0 400 $31.33 300 $31.37 $31.20
EGUS 1 1 0 500 $59.31 500 $59.35 $58.77
FCTR 1 1 0 600 $40.21 600 $40.29 $39.97
FEBZ 1 1 0 400 $40.64 100 $40.83 $40.62
FLDZ 1 1 0 3,100 $30.20 3,100 $30.29 $30.09
FLQS 1 1 0 700 $45.38 500 $45.46 $45.44
GHTA 1 1 0 900 $30.36 900 $30.52 $30.44
GLBL 1 1 0 100 $28.58 1,000 $28.62 $28.43
GTOC 1 1 0 100 $25.01 100 $25.02 $24.99
GTOH 1 1 0 200 $25.48 600 $25.51 $25.49
GTOS 1 1 0 600 $24.97 700 $24.99 $24.97
INTM 1 1 0 200 $51.60 200 $51.97 $51.93
ISMF 1 1 0 1,000 $28.19 100 $28.30 $28.17
JUDO 1 1 0 100 $28.08 1,000 $28.14 $28.41
JULW 1 1 0 500 $40.62 700 $40.65 $40.62
JUNZ 1 1 0 7,400 $35.40 100 $35.53 $35.40
KAMO 1 1 0 600 $24.70 600 $24.72 $24.71
KNOW 1 1 0 200 $12.59 300 $12.71 $12.59
LAPR 1 1 0 1,000 $25.29 1,700 $25.40 $25.30
LCF 1 1 0 300 $44.44 300 $44.58 $44.21
LFAW 1 1 0 1,500 $174.09 1,500 $174.44 $173.81
LIAE 1 1 0 1,500 $209.05 1,500 $209.53 $208.76
LIAM 1 1 0 1,500 $237.17 1,500 $237.61 $236.95
LIBD 1 1 0 480 $278.38 480 $278.92 $278.19
LJAN 1 1 0 2,300 $24.65 2,300 $24.75 $24.67
LYLD 1 1 0 100 $29.98 2,600 $30.04 $29.73
MBND 1 1 0 500 $27.18 500 $27.29 $27.20
MDPL 1 1 0 500 $26.62 700 $26.68 $26.33
MFUL 1 1 0 3,500 $22.40 3,500 $22.43 $22.40
NAUG 1 1 0 1,700 $31.49 400 $31.57 $31.49
NDOW 1 1 0 2,600 $29.58 2,600 $29.62 $29.44
NVBT 1 1 0 500 $39.61 400 $39.74 $39.65
OCTJ 1 1 0 300 $24.12 2,400 $24.24 $24.16
PAAU 1 1 0 3,900 $18.79 3,900 $18.95 $18.58
PJBF 1 1 0 1,000 $69.16 100 $69.25 $68.52
PWS 1 1 0 1,500 $31.41 1,500 $31.48 $31.50
RDFI 1 1 0 99 $23.52 6,506 $23.55 $23.53
ROMO 1 1 0 2,300 $33.66 2,300 $33.94 $33.65
RTAI 1 1 0 3,600 $21.33 3,600 $21.38 $21.44
SHAG 1 1 0 100 $47.35 900 $47.38 $47.37
SIXO 1 1 0 300 $35.70 100 $35.74 $35.71
SIXP 1 1 0 2,500 $33.47 400 $33.69 $33.60
SPLS 1 1 0 300 $54.70 300 $54.78 $54.45
SPYA 1 1 0 100 $30.35 6,600 $30.49 $30.36
TBJL 1 1 0 200 $19.78 200 $19.84 $19.75
TJAN 1 1 0 4,555 $28.06 500 $28.09 $28.09
TJUL 1 1 0 600 $30.19 200 $30.24 $30.20
TMDV 1 1 0 500 $48.45 538 $48.51 $49.00
TWOX 1 1 0 600 $28.71 1,400 $28.79 $28.70
UUPP 1 1 0 300 $25.05 300 $25.15 $25.40
WDE 1 1 0 600 $25.18 600 $25.20 $25.21
XDQQ 1 1 0 200 $40.50 300 $40.62 $40.57
XISE 1 1 0 200 $30.34 200 $30.43 $30.32
ZAUG 1 1 0 200 $27.42 2,829 $27.50 $27.42
ZNOV 1 1 0 200 $27.39 1,007 $27.46 $26.88
AAPR 0 0 0 1,000 $29.47 100 $29.54 $0.00
ABUF 0 0 0 3,900 $26.92 1,000 $26.99 $0.00
AIOO 0 0 0 1,500 $26.28 1,500 $26.35 $0.00
AJAN 0 0 0 200 $28.34 1,577 $28.43 $0.00
ALDB 0 0 0 100 $25.29 500 $25.31 $0.00
APDB 0 0 0 100 $25.71 500 $25.72 $0.00
APRB 0 0 0 100 $26.79 500 $26.85 $0.00
APXM 0 0 0 1,700 $31.64 1,700 $31.76 $0.00
AQEC 0 0 0 3,200 $24.27 3,200 $24.30 $0.00
ARKI 0 0 0 100 $22.15 100 $22.55 $0.00
ARLU 0 0 0 200 $32.28 94 $32.34 $0.00
ARWG 0 0 0 500 $25.75 2,000 $26.02 $0.00
ATTR 0 0 0 100 $94.41 2,400 $94.46 $0.00
AUGM 0 0 0 200 $34.92 600 $35.00 $0.00
AUGT 0 0 0 200 $37.84 1,770 $37.94 $0.00
AUGU 0 0 0 200 $32.06 400 $32.14 $0.00
AVAZ 0 0 0 200 $14.55 200 $14.82 $0.00
AVRY 0 0 0 3,700 $25.17 3,200 $25.21 $0.00
BAPR 0 0 0 25 $53.18 25 $53.28 $0.00
BFEW 0 0 0 100 $20.95 100 $21.04 $0.00
BFLB 0 0 0 100 $54.31 200 $54.36 $0.00
BFXU 0 0 0 300 $23.44 300 $23.54 $0.00
BMAR 0 0 0 400 $57.59 600 $57.77 $0.00
BNOV 0 0 0 500 $47.92 213 $48.03 $0.00
BSEP 0 0 0 500 $52.50 100 $52.63 $0.00
BUFE 0 0 0 1,000 $21.51 1,000 $21.57 $0.00
BUFT 0 0 0 300 $25.85 200 $25.89 $0.00
BUFX 0 0 0 300 $22.08 300 $22.16 $0.00
CBOL 0 0 0 1,100 $23.47 600 $23.54 $0.00
CBOX 0 0 0 200 $100.44 700 $100.51 $0.00
CBXL 0 0 0 1,700 $20.18 500 $20.22 $0.00
CFIT 0 0 0 3,000 $26.26 3,000 $26.30 $0.00
CHNL 0 0 0 100 $20.35 100 $20.54 $0.00
CHNU 0 0 0 100 $19.40 100 $19.66 $0.00
CMAY 0 0 0 900 $25.56 900 $25.65 $0.00
DAPR 0 0 0 500 $40.87 100 $40.98 $0.00
DDEC 0 0 0 200 $47.29 100 $47.39 $0.00
DDFN 0 0 0 300 $20.03 300 $20.06 $0.00
DDSQ 0 0 0 200 $20.92 200 $21.00 $0.00
DDTJ 0 0 0 2,000 $20.01 3,106 $20.09 $0.00
DDTM 0 0 0 438 $20.02 500 $20.05 $0.00
DDTO 0 0 0 2,000 $22.86 200 $22.90 $0.00
DDV 0 0 0 3,100 $25.37 3,100 $25.43 $0.00
DECM 0 0 0 700 $33.66 500 $33.73 $0.00
DGAP 0 0 0 100 $30.34 100 $30.49 $0.00
DGJA 0 0 0 500 $31.46 600 $31.56 $0.00
DGOC 0 0 0 1,500 $32.33 1,500 $32.41 $0.00
DJUL 0 0 0 400 $49.86 200 $49.92 $0.00
DLNV 0 0 0 500 $32.83 500 $32.89 $0.00
DMAR 0 0 0 300 $44.64 400 $44.77 $0.00
DVVY 0 0 0 500 $25.96 500 $26.00 $0.00
EMDV 0 0 0 200 $47.43 200 $47.65 $0.00
EUIG 0 0 0 300 $49.88 300 $50.01 $0.00
FEBM 0 0 0 400 $31.16 200 $31.28 $0.00
FEBP 0 0 0 300 $34.03 1,540 $34.09 $0.00
FEBU 0 0 0 200 $30.00 5,000 $30.04 $0.00
FHDG 0 0 0 1,200 $36.16 400 $36.28 $0.00
FLAO 0 0 0 200 $28.15 500 $28.23 $0.00
FLJJ 0 0 0 200 $33.58 400 $33.67 $0.00
FLXI 0 0 0 600 $49.07 100 $49.13 $0.00
FPAS 0 0 0 700 $24.67 400 $24.75 $0.00
GOVM 0 0 0 1,000 $24.98 1,000 $25.01 $0.00
HEMI 0 0 0 100 $42.19 300 $42.32 $0.00
HMAY 0 0 0 3,000 $25.23 3,000 $25.39 $0.00
IBMW 0 0 0 100 $25.17 600 $25.22 $0.00
IDMY 0 0 0 3,000 $24.94 3,000 $25.11 $0.00
IMTG 0 0 0 600 $49.02 600 $49.07 $0.00
JADB 0 0 0 100 $25.71 500 $25.73 $0.00
JANB 0 0 0 3,700 $27.20 500 $27.24 $0.00
JANI 0 0 0 200 $25.47 400 $25.56 $0.00
JUDB 0 0 0 100 $26.00 1,500 $26.01 $0.00
JULB 0 0 0 100 $27.19 4,100 $27.26 $0.00
KSEP 0 0 0 1,700 $30.29 1,900 $30.41 $0.00
KYC 0 0 0 2,000 $24.91 2,000 $24.95 $0.00
LFAO 0 0 0 1,500 $163.12 1,500 $163.44 $0.00
LFBE 0 0 0 500 $183.50 500 $183.88 $0.00
LIAU 0 0 0 1,480 $262.26 1,480 $262.80 $0.00
MARM 0 0 0 200 $34.09 500 $34.17 $0.00
MART 0 0 0 200 $41.91 1 $41.99 $0.00
MARU 0 0 0 200 $29.97 400 $30.05 $0.00
MARW 0 0 0 200 $36.07 200 $36.12 $0.00
MAUG 0 0 0 200 $32.34 200 $32.46 $0.00
MAYC 0 0 0 900 $25.71 900 $25.80 $0.00
MAYP 0 0 0 300 $32.48 300 $32.54 $0.00
MAYT 0 0 0 200 $39.04 400 $39.16 $0.00
MCOW 0 0 0 1,500 $21.15 400 $21.20 $0.00
MDLV 0 0 0 100 $30.78 100 $30.80 $0.00
MFEB 0 0 0 200 $32.59 200 $32.71 $0.00
MMAY 0 0 0 100 $32.66 200 $32.76 $0.00
MNVR 0 0 0 200 $32.50 200 $32.62 $0.00
MRCP 0 0 0 300 $34.35 300 $34.41 $0.00
MRGR 0 0 0 100 $45.20 500 $45.24 $0.00
MTRA 0 0 0 200 $26.88 200 $26.96 $0.00
NELS 0 0 0 2,700 $28.82 2,700 $28.87 $0.00
NOVM 0 0 0 200 $33.65 600 $33.74 $0.00
NOVP 0 0 0 300 $32.56 300 $32.61 $0.00
NYNY 0 0 0 1,900 $25.84 1,900 $25.88 $0.00
OCDB 0 0 0 200 $25.76 500 $25.78 $0.00
OCTB 0 0 0 200 $27.11 100 $27.16 $0.00
OCTM 0 0 0 200 $33.50 200 $33.57 $0.00
OCTP 0 0 0 300 $32.22 300 $32.27 $0.00
ODDZ 0 0 0 1,900 $26.12 1,900 $26.17 $0.00
PBAP 0 0 0 100 $30.92 300 $30.96 $0.00
PBDE 0 0 0 400 $30.89 400 $30.93 $0.00
PBJA 0 0 0 300 $32.22 100 $32.26 $0.00
PBJL 0 0 0 300 $31.13 100 $31.17 $0.00
PBMR 0 0 0 100 $32.05 300 $32.08 $0.00
PBNV 0 0 0 300 $30.91 300 $30.96 $0.00
PBOC 0 0 0 100 $30.56 300 $30.58 $0.00
PBSE 0 0 0 300 $30.72 400 $30.76 $0.00
PCI 0 0 0 1,000 $49.78 1,000 $49.85 $0.00
PCL 0 0 0 1,000 $49.59 1,000 $49.68 $0.00
PJFM 0 0 0 500 $65.83 500 $65.99 $0.00
PJUS 0 0 0 500 $51.25 500 $51.33 $0.00
PLGI 0 0 0 900 $24.91 100 $25.10 $0.00
PMAP 0 0 0 100 $27.20 200 $27.28 $0.00
PMAU 0 0 0 3,700 $26.47 3,800 $26.55 $0.00
PMDE 0 0 0 8,200 $25.74 100 $25.78 $0.00
PMFB 0 0 0 2,100 $27.23 800 $27.26 $0.00
PMJA 0 0 0 2,200 $27.36 500 $27.39 $0.00
PMJL 0 0 0 3,700 $26.50 500 $26.54 $0.00
PMMR 0 0 0 3,700 $27.02 500 $27.07 $0.00
PMNV 0 0 0 3,700 $25.87 500 $25.90 $0.00
PMOC 0 0 0 3,800 $25.95 100 $25.98 $0.00
PMSE 0 0 0 269 $26.24 3,800 $26.28 $0.00
PSCJ 0 0 0 100 $31.48 200 $31.55 $0.00
PSCQ 0 0 0 200 $31.09 100 $31.15 $0.00
PSCX 0 0 0 100 $32.60 100 $32.67 $0.00
PSFD 0 0 0 200 $39.81 200 $39.84 $0.00
PSFJ 0 0 0 200 $34.94 300 $35.03 $0.00
PSFM 0 0 0 200 $34.73 100 $34.84 $0.00
PSFO 0 0 0 200 $34.54 200 $34.63 $0.00
PSMJ 0 0 0 200 $33.61 200 $33.70 $0.00
PSMO 0 0 0 200 $32.41 200 $32.49 $0.00
PTNT 0 0 0 1,800 $27.64 1,800 $27.69 $0.00
PVEX 0 0 0 200 $31.08 6,600 $31.22 $0.00
QBIF 0 0 0 2,600 $25.64 400 $25.86 $0.00
QBIV 0 0 0 200 $26.35 400 $26.47 $0.00
QBKF 0 0 0 1,500 $25.94 1,300 $26.04 $0.00
QBKV 0 0 0 1,500 $27.22 500 $27.31 $0.00
QBQF 0 0 0 800 $25.85 1,000 $25.94 $0.00
QBQV 0 0 0 800 $26.89 800 $26.92 $0.00
QBSV 0 0 0 1,000 $26.48 2,000 $26.58 $0.00
QFHD 0 0 0 1,500 $26.27 1,500 $26.30 $0.00
QTJA 0 0 0 1,000 $32.96 1,000 $33.06 $0.00
QTOC 0 0 0 200 $37.84 200 $37.94 $0.00
RB 0 0 0 100 $46.49 100 $46.62 $0.00
RMME 0 0 0 300 $100.33 2,900 $100.36 $0.00
SCUB 0 0 0 600 $25.00 600 $25.02 $0.00
SEPM 0 0 0 400 $32.69 200 $32.81 $0.00
SEPP 0 0 0 300 $32.34 300 $32.41 $0.00
SEPT 0 0 0 200 $37.35 800 $37.45 $0.00
SIXF 0 0 0 200 $33.92 100 $33.98 $0.00
SPCZ 0 0 0 1,000 $25.85 5,000 $25.98 $0.00
SQLT 0 0 0 500 $27.51 500 $27.56 $0.00
STEN 0 0 0 1,000 $27.54 1,000 $27.61 $0.00
TDEC 0 0 0 144 $26.32 100 $26.37 $0.00
TEMX 0 0 0 500 $38.10 300 $38.17 $0.00
TEND 0 0 0 1,000 $27.20 1,000 $27.28 $0.00
TENJ 0 0 0 1,000 $27.34 1,000 $27.41 $0.00
TENM 0 0 0 1,000 $26.93 1,100 $27.01 $0.00
TFJL 0 0 0 400 $19.28 100 $19.34 $0.00
TJUN 0 0 0 1,500 $23.56 1,500 $23.63 $0.00
TMAR 0 0 0 300 $26.15 300 $26.25 $0.00
TOAO 0 0 0 1,000 $26.05 1,000 $26.11 $0.00
TOCT 0 0 0 100 $27.01 100 $27.13 $0.00
TSEP 0 0 0 200 $25.88 300 $25.95 $0.00
TSPX 0 0 0 900 $30.00 900 $30.11 $0.00
UFEB 0 0 0 100 $38.66 1,923 $38.70 $0.00
USEP 0 0 0 500 $41.18 298 $41.24 $0.00
USEW 0 0 0 1,400 $54.88 1,400 $54.95 $0.00
UXAP 0 0 0 200 $43.49 400 $43.61 $0.00
UXJA 0 0 0 2,000 $38.41 2,000 $38.65 $0.00
UXJL 0 0 0 200 $36.86 200 $36.99 $0.00
UXOC 0 0 0 200 $39.64 200 $39.78 $0.00
VMAX 0 0 0 300 $60.62 100 $60.71 $0.00
VOXP 0 0 0 2,000 $39.11 2,000 $39.17 $0.00
WATS 0 0 0 1,600 $30.46 1,600 $30.51 $0.00
WNDR 0 0 0 1,800 $26.38 1,800 $26.43 $0.00
XBJA 0 0 0 200 $33.67 312 $33.75 $0.00
XBJL 0 0 0 6,500 $39.79 1,098 $39.89 $0.00
XDEC 0 0 0 200 $42.69 500 $42.82 $0.00
XEML 0 0 0 500 $25.59 500 $25.65 $0.00
XFEB 0 0 0 1,700 $37.27 1,500 $37.37 $0.00
XJUL 0 0 0 200 $40.48 400 $40.61 $0.00
XJUN 0 0 0 1 $44.25 5,900 $44.33 $0.00
XNOV 0 0 0 300 $39.44 200 $39.48 $0.00
XSEP 0 0 0 300 $44.20 100 $44.27 $0.00
XTAP 0 0 0 300 $45.13 300 $45.31 $0.00
XTJA 0 0 0 200 $33.89 200 $33.98 $0.00
XTOC 0 0 0 300 $35.92 100 $36.01 $0.00
YUNG 0 0 0 1,800 $26.01 1,800 $26.06 $0.00
ZDEK 0 0 0 1,700 $26.38 1,576 $26.42 $0.00
ZJAN 0 0 0 1,700 $27.96 1,200 $27.99 $0.00
ZSEP 0 0 0 1,000 $27.45 1,246 $27.54 $0.00