Sign In

Cboe Listed Symbols

The following symbols are listed on Cboe. This list was last updated as of 2026-05-12 10:32:49 EDT.

CSV XML
Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
BMNU 2,903,596 2,867,514 36,082 66,780 $1.99 100,294 $2.00 $2.00
MSTZ 2,802,833 2,802,328 505 28,620 $4.58 28,893 $4.59 $4.57
DRAM 2,753,636 2,677,168 76,468 950 $50.70 300 $50.78 $50.88
MSTU 1,993,606 1,992,400 1,206 225 $8.79 530 $8.80 $8.82
SNDQ 1,915,145 1,912,944 2,201 2,700 $9.14 600 $9.15 $9.12
NVDX 1,274,746 1,274,043 703 420 $21.11 220 $21.12 $21.17
IGV 1,021,044 988,034 33,010 110 $89.60 430 $89.62 $89.61
UVIX 665,511 663,711 1,800 6,016 $5.49 7,035 $5.50 $5.49
IREZ 655,665 654,365 1,300 5,700 $8.65 500 $8.68 $8.58
ASTX 647,972 642,672 5,300 50,003 $23.60 8 $23.65 $23.81
CCUP 616,395 612,777 3,618 1,962 $7.10 400 $7.12 $7.15
QUBX 614,556 610,850 3,706 1,100 $21.06 700 $21.19 $21.28
TSLT 527,735 527,415 320 110 $22.27 150 $22.28 $22.30
BTCZ 504,268 504,268 0 33,200 $3.76 16,200 $3.77 $3.76
BITX 502,431 502,239 192 805 $20.26 1,180 $20.27 $20.30
NVDQ 500,218 499,827 391 9,102 $10.74 3,110 $10.75 $10.70
TSLZ 483,766 482,866 900 6,550 $10.95 8,321 $10.96 $10.94
CRCD 454,461 454,161 300 1,100 $2.36 8,775 $2.37 $2.35
LITX 443,320 440,263 3,057 200 $53.92 500 $54.24 $54.22
VXX 373,499 367,456 6,043 634 $28.77 1,161 $28.78 $28.77
SNXX 371,112 366,935 4,177 6 $158.01 100 $158.50 $158.62
NBIZ 355,448 355,448 0 11,400 $2.63 5,800 $2.64 $2.63
CORD 307,749 301,249 6,500 100 $6.23 10,800 $6.25 $6.22
ARKK 296,608 296,393 215 605 $78.30 35 $78.31 $78.36
AAOX 258,286 257,050 1,236 35 $66.00 100 $66.94 $67.08
QBTX 223,664 221,174 2,490 640 $16.20 1,200 $16.28 $16.47
UVXY 201,075 196,668 4,407 320 $37.56 120 $37.60 $37.59
ETHU 200,180 198,333 1,847 1 $25.26 1,000 $25.27 $25.30
INDA 195,567 162,004 33,563 575 $47.37 683 $47.38 $47.38
IEFA 171,287 170,863 424 390 $96.14 270 $96.15 $96.17
FBTC 162,071 150,144 11,927 70 $70.04 120 $70.05 $70.10
BEZ 156,226 155,026 1,200 10,000 $2.17 8,800 $2.18 $2.18
SVIX 144,878 144,534 344 300 $18.98 3,870 $18.99 $18.99
MAGS 141,707 141,584 123 510 $68.90 371 $68.91 $68.91
ASTN 123,132 123,066 66 1,700 $13.14 1,700 $13.18 $13.06
USMV 121,532 117,672 3,860 1,240 $94.25 2,190 $94.26 $94.22
SMU 113,663 107,677 5,986 172 $14.32 1,400 $14.41 $14.44
FETH 111,296 111,196 100 1,000 $22.57 1,400 $22.58 $22.61
CWVX 103,219 101,821 1,398 100 $31.64 1,200 $31.76 $31.84
SPYI 101,611 101,283 328 7,200 $53.22 2,200 $53.23 $53.23
ARKX 100,133 100,133 0 1 $34.27 300 $34.29 $34.31
GOVT 96,732 96,702 30 254,912 $22.70 205,865 $22.71 $22.70
AXTX 95,552 94,543 1,009 25 $56.36 100 $56.63 $57.00
TLTW 86,565 86,565 0 35,051 $22.07 9,697 $22.08 $22.07
CRWU 84,773 84,773 0 6,300 $7.30 6,500 $7.33 $7.29
USHY 81,407 81,407 0 11,374 $36.90 8,731 $36.91 $36.91
VIXY 80,289 80,289 0 146 $27.76 130 $27.77 $27.77
ARKG 79,939 79,439 500 35 $29.91 265 $29.92 $29.91
MSTW 76,388 76,225 163 910 $9.17 500 $9.18 $9.19
WQTM 75,532 73,786 1,746 200 $35.73 200 $36.02 $35.89
ARKB 71,944 71,934 10 1,648 $26.68 2,848 $26.70 $26.70
BBJP 67,250 67,250 0 126 $74.62 226 $74.64 $74.65
AAAU 66,613 66,613 0 2,210 $46.15 17,400 $46.16 $46.17
MTUM 64,706 64,706 0 100 $300.10 130 $300.27 $300.67
ITB 64,352 55,432 8,920 31 $90.27 59 $90.37 $90.27
FBCG 60,889 60,889 0 600 $60.24 300 $60.27 $60.28
APLX 59,968 59,772 196 102 $31.37 960 $31.54 $31.79
ROBN 53,920 53,920 0 200 $20.25 600 $20.29 $20.27
BOXX 50,560 45,232 5,328 3,578 $116.66 4,885 $116.67 $116.66
BTCI 50,199 50,148 51 21 $37.35 600 $37.40 $37.40
VSGX 49,959 47,975 1,984 100 $79.24 300 $79.36 $79.47
POEL 48,831 48,731 100 100 $68.20 1,600 $68.89 $70.27
EUV 47,788 47,338 450 1,800 $26.34 5,900 $26.39 $26.46
MOAT 47,254 46,771 483 111 $99.59 224 $99.60 $99.56
IREX 45,985 44,087 1,898 100 $37.77 400 $38.07 $38.35
LITZ 44,935 44,935 0 2,940 $15.56 1,100 $15.65 $15.49
GMEU 43,662 41,754 1,908 1 $9.52 200 $9.58 $9.58
PAVE 43,435 38,598 4,837 200 $56.11 430 $56.13 $56.12
EUAD 43,181 40,920 2,261 600 $39.40 600 $39.48 $39.48
SVXY 42,774 41,696 1,078 120 $50.61 120 $50.64 $50.62
LABX 41,350 41,350 0 800 $46.82 1,000 $47.57 $47.82
SNDU 40,578 40,578 0 1,000 $95.23 1,000 $95.70 $95.81
PICK 38,734 31,134 7,600 400 $65.06 300 $65.19 $65.19
ICSH 38,653 38,653 0 14,890 $50.50 8,601 $50.51 $50.51
COHX 36,872 36,772 100 200 $56.25 300 $56.61 $56.59
ONDL 35,832 35,306 526 5 $13.40 3,124 $13.44 $13.48
HODL 35,300 35,300 0 2,704 $22.75 4,206 $22.76 $22.77
MLPI 33,391 33,391 0 5 $56.25 1,000 $56.32 $56.32
ITA 32,665 32,665 0 120 $223.24 130 $223.45 $223.37
COWZ 31,753 31,753 0 155 $62.91 125 $62.92 $62.94
VUSB 31,693 31,693 0 2,312 $49.69 5,007 $49.70 $49.70
RBLU 29,239 29,239 0 200 $6.08 100 $6.10 $6.13
TETH 28,925 28,925 0 7,900 $11.31 10,300 $11.32 $11.32
EZU 28,257 28,256 1 25 $66.52 133 $66.53 $66.56
EFV 28,085 28,085 0 121 $77.74 123 $77.75 $77.75
VTEC 27,506 27,391 115 103 $99.54 1,300 $99.55 $99.55
RDWU 26,634 26,634 0 1,050 $12.30 1,800 $12.34 $12.45
QUAL 26,399 26,399 0 186 $209.29 106 $209.35 $209.39
LUNL 26,365 26,265 100 100 $27.13 100 $27.32 $27.51
HYD 26,336 26,336 0 200 $51.01 500 $51.02 $51.02
SLVP 26,174 26,174 0 700 $40.19 248 $40.35 $40.30
CALF 25,145 25,145 0 225 $47.12 165 $47.14 $47.13
DFIS 25,015 22,978 2,037 700 $36.18 300 $36.22 $36.23
GSST 24,477 24,477 0 1,526 $50.46 1,300 $50.47 $50.47
NOBL 24,302 24,302 0 525 $106.16 100 $106.23 $106.17
RDVI 24,204 24,204 0 5 $26.93 600 $26.94 $26.96
CLSX 23,380 22,983 397 100 $17.39 800 $17.58 $17.61
FLOT 22,910 22,910 0 3,306 $50.91 9,272 $50.92 $50.91
APLZ 22,855 22,855 0 4,100 $4.42 6,400 $4.44 $4.42
LVHI 22,529 22,449 80 100 $40.73 600 $40.76 $40.76
MARS 22,022 22,022 0 1 $34.50 4,300 $34.65 $34.65
NEBX 20,849 20,449 400 300 $85.11 200 $85.70 $86.00
KNG 19,518 19,518 0 100 $48.39 200 $48.43 $48.39
EFAV 19,496 19,066 430 113 $90.71 200 $90.72 $90.74
LNOK 18,951 18,951 0 15 $73.00 1,500 $73.34 $73.34
ARKQ 18,801 18,801 0 100 $134.22 500 $134.32 $134.44
XNDX 18,675 18,675 0 100 $23.13 600 $23.32 $23.31
ARKF 18,600 18,600 0 1,000 $41.92 8 $42.03 $42.00
VLUE 18,451 18,451 0 916 $180.52 6 $180.61 $180.84
IDV 18,383 18,383 0 110 $44.53 410 $44.54 $44.54
BUFR 18,018 18,017 1 500 $35.96 1,437 $35.97 $35.97
AMPU 17,819 17,819 0 200 $11.97 600 $12.09 $12.00
ESML 17,520 17,520 0 200 $51.34 100 $51.41 $51.53
JOBX 17,499 17,499 0 3 $26.49 700 $26.72 $27.30
RDTE 17,382 17,310 72 3,000 $28.86 400 $28.90 $28.95
FRDM 16,011 15,995 16 7 $66.56 1,100 $66.68 $66.57
IAUI 15,795 15,795 0 1 $56.67 600 $56.74 $56.71
OILK 15,754 13,654 2,100 100 $59.40 2,107 $59.46 $59.39
VCRM 15,186 15,186 0 102 $75.63 900 $75.64 $75.64
SDVD 15,113 15,113 0 700 $22.26 1,100 $22.30 $22.37
HIMU 14,959 14,310 649 196 $48.66 100 $48.69 $48.68
IWMI 14,877 14,876 1 500 $51.32 500 $51.35 $51.37
IAGG 14,835 14,835 0 440 $49.87 1,000 $49.88 $49.88
IYZ 14,791 14,791 0 100 $41.56 200 $41.57 $41.58
WTAI 14,586 14,586 0 200 $39.80 500 $39.90 $39.85
ICVT 13,918 13,918 0 600 $116.41 500 $116.51 $116.46
ECH 13,830 13,830 0 100 $40.62 201 $40.70 $40.64
VGMS 13,734 13,734 0 100 $51.12 600 $51.14 $51.15
ZMAY 13,595 13,595 0 3,250 $25.87 1,000 $25.91 $25.89
REM 13,581 13,581 0 100 $22.31 400 $22.32 $22.31
NVTX 13,508 13,408 100 200 $74.39 200 $76.40 $75.11
BEX 13,255 13,255 0 200 $60.51 200 $61.19 $61.41
BUYW 13,204 13,204 0 500 $14.40 5,200 $14.41 $14.40
STXL 13,152 13,152 0 600 $35.69 1,100 $35.97 $35.72
CBOE 13,063 13,063 0 1 $350.89 77 $351.51 $351.27
YETH 12,884 12,884 0 100 $11.56 600 $11.60 $11.60
FRNW 12,607 12,307 300 2 $25.66 300 $25.79 $25.77
QDTE 12,605 12,592 13 1,141 $31.17 100 $31.18 $31.18
DJTU 12,535 12,535 0 10 $1.35 70,300 $1.36 $1.36
IYT 12,521 12,521 0 58 $78.75 268 $78.82 $78.77
TEMT 12,248 11,991 257 100 $17.81 800 $17.97 $18.00
CRDU 12,227 11,319 908 200 $58.05 200 $58.72 $58.40
VNM 11,960 11,960 0 100 $19.25 100 $19.26 $19.25
TTDU 11,957 11,657 300 2,600 $4.20 2,900 $4.22 $4.22
MUNY 11,499 11,499 0 200 $102.97 500 $103.03 $102.99
HFSI 11,300 10,800 500 566 $35.21 700 $35.22 $35.21
EFG 11,286 11,286 0 10 $119.87 210 $119.91 $119.96
FLYT 11,157 11,157 0 100 $23.41 5,300 $23.83 $23.89
IBHH 10,823 10,222 601 1,100 $23.47 1,181 $23.48 $23.48
HOOW 10,539 10,539 0 500 $23.82 300 $23.84 $23.83
VIXM 10,513 10,513 0 200 $15.97 200 $15.99 $15.97
TUSI 10,046 10,046 0 1,050 $25.34 1,101 $25.35 $25.34
STBF 10,001 10,001 0 300 $25.43 1,700 $25.45 $25.45
GLXU 9,787 9,687 100 201 $13.02 701 $13.09 $13.25
RSIT 9,756 9,756 0 100 $20.60 1,000 $20.62 $20.64
WDCX 9,465 9,465 0 300 $83.89 300 $84.69 $84.43
RGTU 9,374 8,669 705 500 $25.25 500 $25.47 $25.59
EMGF 9,066 9,066 0 100 $70.57 1,200 $70.68 $70.61
XOVL 8,783 8,783 0 100 $19.95 1,000 $19.96 $20.00
IGLD 8,762 8,762 0 10 $24.63 4 $24.68 $24.69
BBAX 8,734 8,734 0 100 $61.92 1,000 $61.96 $61.97
SNDG 8,705 8,705 0 1,200 $12.38 500 $12.47 $12.50
WULX 8,613 8,231 382 300 $40.36 300 $40.69 $40.76
ITM 8,516 8,516 0 300 $46.68 800 $46.69 $46.69
NEHI 8,213 8,213 0 700 $34.87 500 $34.89 $34.89
CIFU 7,987 7,987 0 900 $23.51 300 $23.68 $23.86
ESGV 7,974 7,871 103 450 $129.02 540 $129.11 $129.45
HEFA 7,970 7,970 0 110 $44.35 210 $44.36 $44.37
ICOW 7,954 7,954 0 600 $44.97 100 $45.03 $45.10
DFIC 7,851 7,851 0 610 $37.72 110 $37.73 $37.74
TDAQ 7,645 7,645 0 16 $27.90 100 $27.93 $27.91
NEAR 7,606 7,606 0 1,437 $50.66 900 $50.67 $50.66
NVII 7,548 7,548 0 500 $28.39 1,500 $28.47 $28.48
CWII 7,524 7,524 0 600 $13.46 500 $13.51 $13.70
AMZP 7,520 7,520 0 3,500 $29.83 100 $29.91 $30.00
PLU 7,348 7,348 0 100 $43.38 1,900 $44.11 $44.24
IYRI 7,229 7,229 0 60 $49.45 700 $49.56 $49.54
STXX 7,229 7,229 0 4 $43.70 400 $44.00 $43.96
PONX 7,124 7,124 0 200 $5.83 100 $5.90 $5.94
BALT 7,005 6,205 800 900 $34.02 800 $34.03 $34.03
TSLW 6,913 6,913 0 1,108 $26.56 100 $26.58 $26.61
PATX 6,819 6,819 0 1,900 $7.44 1,900 $7.53 $7.49
BMAY 6,791 6,791 0 5,400 $46.57 300 $46.67 $46.74
DISV 6,602 6,602 0 3 $41.90 100 $41.97 $41.95
AXTU 6,475 6,475 0 300 $30.25 1,700 $30.58 $30.71
KGLD 6,454 6,454 0 25 $31.35 2,700 $31.39 $31.38
CBTJ 6,418 6,418 0 100 $20.42 500 $20.44 $20.46
TAIL 6,351 6,351 0 7,300 $10.87 2,000 $10.88 $10.87
FHEQ 6,345 6,345 0 1,000 $32.64 158 $32.71 $32.71
FBUF 6,319 6,319 0 1,000 $31.74 1,000 $31.82 $31.77
FLDR 6,306 6,296 10 62 $50.10 300 $50.11 $50.10
BALI 6,237 6,237 0 575 $33.21 1 $33.24 $33.25
DIHP 6,185 6,183 2 200 $33.90 800 $33.91 $33.93
ACWV 6,180 4,385 1,795 660 $120.28 42 $120.40 $120.34
EEMV 6,161 4,748 1,413 1 $72.14 105 $72.15 $72.14
GCOW 6,146 6,146 0 100 $45.89 400 $45.98 $45.90
CLSE 6,066 6,066 0 201 $32.58 1 $32.63 $32.61
KTUP 6,033 6,033 0 1,100 $9.39 100 $9.46 $9.60
AAPX 5,947 5,947 0 801 $33.44 400 $33.51 $33.51
FYLD 5,905 5,905 0 100 $38.34 500 $38.40 $38.39
QHY 5,881 5,881 0 600 $45.87 600 $45.90 $45.90
GOOX 5,803 5,803 0 400 $97.26 100 $97.48 $97.30
IBMR 5,801 3,601 2,200 600 $25.27 600 $25.29 $25.30
TSII 5,794 5,794 0 1 $19.91 1,200 $19.96 $19.93
PLTW 5,658 5,658 0 1,300 $21.41 5,200 $21.46 $21.42
VTEI 5,649 5,649 0 600 $100.42 983 $100.43 $100.43
GOVZ 5,634 5,634 0 954 $35.50 565 $35.53 $35.52
NVDW 5,555 5,555 0 500 $42.11 1,100 $42.27 $42.20
DIVB 5,395 5,395 0 400 $57.78 1,100 $57.85 $57.90
SMMV 5,392 5,392 0 200 $44.24 200 $44.31 $44.29
RSST 5,336 5,254 82 100 $33.19 200 $33.26 $33.23
IFRA 5,292 5,292 0 300 $61.23 130 $61.30 $61.28
TDVI 5,288 5,288 0 600 $30.82 200 $30.87 $30.86
HUMN 5,260 5,259 1 3 $36.70 1,200 $36.77 $36.80
OSCV 5,182 4,182 1,000 1,820 $40.27 734 $40.31 $40.29
ARCX 5,097 5,096 1 5,300 $20.11 300 $20.34 $20.23
FLHY 5,085 5,085 0 1,900 $24.22 1,499 $24.23 $24.23
IBHF 5,038 5,038 0 700 $22.71 1,378 $22.72 $22.71
EOSU 5,002 5,002 0 1,500 $49.41 1,500 $50.06 $50.47
GVAL 4,971 4,971 0 500 $35.09 500 $35.28 $35.21
MLN 4,952 4,952 0 333 $17.56 700 $17.57 $17.56
ETU 4,943 4,482 461 100 $6.69 1,500 $6.70 $6.70
BUFD 4,851 4,851 0 100 $29.33 200 $29.35 $29.36
AFRU 4,777 4,277 500 100 $9.46 10 $9.53 $9.80
IGEB 4,777 4,777 0 800 $44.91 600 $44.92 $44.93
VGHY 4,737 4,737 0 200 $74.60 600 $74.62 $74.62
DDLS 4,733 4,733 0 100 $45.40 1,000 $45.43 $45.40
PBUS 4,689 4,689 0 100 $73.40 200 $73.43 $73.60
FLBL 4,652 4,652 0 100 $23.05 806 $23.06 $23.05
HYDB 4,591 4,591 0 200 $46.67 600 $46.68 $46.68
KSLV 4,588 4,587 1 200 $38.34 500 $38.51 $38.55
VSDM 4,538 4,538 0 100 $76.34 800 $76.35 $76.35
PJAN 4,450 4,450 0 200 $48.83 3,127 $48.89 $48.88
BINV 4,437 4,437 0 1,000 $42.55 200 $42.66 $42.64
WMTI 4,365 4,365 0 600 $26.92 600 $26.98 $26.95
WEEK 4,237 4,237 0 109 $100.01 35 $100.03 $100.03
MSMR 4,222 4,222 0 2,300 $36.46 2,300 $36.56 $36.61
HYBL 4,213 4,213 0 200 $28.08 2,100 $28.09 $28.09
GARP 4,193 4,193 0 501 $76.21 500 $76.29 $76.50
TRPA 4,182 4,182 0 100 $38.86 500 $38.93 $38.90
BBCA 4,123 4,123 0 1,000 $99.05 214 $99.14 $99.22
SPCI 4,116 4,116 0 300 $36.97 3,000 $37.33 $37.52
RSSY 4,001 4,001 0 100 $25.17 200 $25.26 $25.31
ARKW 3,978 3,978 0 2 $145.62 800 $146.39 $146.37
VTEL 3,930 3,930 0 1 $103.46 1,500 $103.49 $103.48
PRNT 3,922 3,922 0 100 $23.84 400 $23.91 $23.98
FLQM 3,853 3,853 0 100 $55.52 301 $55.59 $55.64
TMAT 3,839 3,839 0 100 $27.94 100 $27.99 $28.16
SMZ 3,838 3,838 0 1 $23.00 400 $23.12 $23.00
CRMX 3,803 3,803 0 109 $21.00 700 $21.21 $21.41
PTLC 3,800 3,800 0 2,500 $57.07 100 $57.11 $57.21
CBXJ 3,764 3,764 0 100 $21.79 1,300 $21.81 $21.81
CNYA 3,740 3,740 0 40 $38.06 1,000 $38.10 $38.06
NFLU 3,707 3,707 0 600 $25.88 600 $25.97 $25.99
BTCO 3,694 3,694 0 600 $80.04 300 $80.12 $80.23
FDEM 3,643 3,643 0 35 $36.00 525 $36.22 $36.04
LRCU 3,608 3,607 1 929 $52.36 929 $52.68 $52.70
CEGX 3,555 3,555 0 800 $16.93 700 $17.00 $17.00
SYSB 3,461 3,460 1 54 $88.33 600 $88.34 $88.34
SMIN 3,426 3,426 0 7 $65.60 200 $65.82 $65.68
TOPW 3,299 3,299 0 400 $38.67 400 $38.73 $38.70
IEO 3,287 3,287 0 400 $116.24 600 $116.37 $116.38
GDMA 3,283 3,283 0 1,800 $41.51 1,800 $41.53 $41.84
PJUN 3,222 3,222 0 2,500 $43.05 100 $43.30 $43.22
SMMD 3,218 3,218 0 100 $85.37 200 $85.60 $85.86
IETC 3,214 3,214 0 500 $105.49 400 $105.65 $105.54
MSFX 3,170 3,170 0 200 $18.14 900 $18.16 $18.25
ICF 3,162 3,162 0 200 $67.74 400 $67.82 $67.89
INTL 3,151 3,151 0 1,000 $30.50 1,000 $30.57 $30.56
OMFL 3,084 2,989 95 620 $66.79 1 $66.83 $66.99
SMUP 3,031 3,030 1 1 $11.02 6,501 $11.08 $11.06
IBHI 3,023 3,023 0 600 $23.34 1,285 $23.35 $23.35
OVL 2,972 2,972 0 100 $56.51 6,400 $56.56 $56.58
SFTY 2,947 2,947 0 1,500 $30.15 900 $30.18 $30.21
DRGN 2,944 2,944 0 5 $39.13 300 $39.21 $39.22
KFEB 2,940 2,940 0 200 $29.91 500 $29.97 $30.03
MAGX 2,925 2,907 18 400 $59.41 800 $59.55 $60.00
VFMO 2,920 2,920 0 300 $227.53 300 $227.93 $228.00
EZBC 2,905 2,905 0 100 $46.48 800 $46.52 $46.51
DDFY 2,885 2,397 488 800 $19.80 1,500 $19.87 $19.84
LQDW 2,884 2,884 0 1 $23.86 100 $23.88 $23.87
QSIG 2,859 2,859 0 600 $48.45 700 $48.49 $48.46
FGRU 2,801 2,801 0 300 $19.28 400 $19.62 $19.98
UPSX 2,761 2,659 102 100 $15.92 600 $16.06 $16.08
SEIM 2,727 2,727 0 300 $51.78 600 $51.85 $51.93
ICLO 2,726 2,726 0 300 $25.59 165 $25.60 $25.60
HEEM 2,720 2,720 0 1,000 $42.21 1,000 $42.31 $42.30
REGL 2,671 2,671 0 78 $88.33 340 $88.41 $88.48
GMAY 2,621 2,621 0 940 $42.62 400 $42.66 $42.64
NUDM 2,583 2,583 0 100 $38.41 100 $38.49 $38.44
IGRO 2,529 2,529 0 502 $87.38 200 $87.49 $87.48
AMDW 2,511 2,511 0 1,100 $94.40 800 $94.85 $94.50
AAOG 2,509 2,509 0 5,900 $14.78 800 $15.00 $15.30
TMFC 2,451 2,451 0 100 $76.51 1,100 $76.56 $76.60
PSDM 2,445 2,445 0 100 $51.08 700 $51.10 $51.10
EYLD 2,413 2,413 0 100 $45.37 1,700 $45.42 $45.43
USMF 2,406 2,406 0 1,560 $51.64 100 $51.70 $51.90
METW 2,395 2,313 82 600 $27.68 100 $27.72 $27.76
FFOG 2,389 2,389 0 500 $49.44 500 $49.56 $49.82
DDWM 2,374 2,374 0 1,000 $45.82 122 $45.89 $45.90
BKGI 2,366 2,366 0 300 $45.42 300 $45.51 $45.50
FAPR 2,297 397 1,900 300 $45.93 700 $46.08 $46.01
BUFB 2,274 2,274 0 106 $38.63 280 $38.70 $38.83
SMB 2,271 2,271 0 100 $17.26 2,700 $17.27 $17.27
APHU 2,268 2,268 0 5,000 $16.85 5,000 $17.01 $16.88
BBUS 2,241 2,241 0 1 $132.05 330 $132.09 $132.20
NVIT 2,223 2,223 0 600 $52.50 600 $52.66 $52.80
MAGY 2,213 2,213 0 2 $46.66 600 $46.71 $46.72
DUSA 2,180 2,180 0 200 $55.53 600 $55.59 $55.49
BUFZ 2,171 2,171 0 500 $27.54 5,200 $27.60 $27.59
CSEX 2,169 2,169 0 700 $20.72 700 $20.98 $20.68
ISPY 2,140 2,140 0 200 $47.40 300 $47.49 $47.55
MEAR 2,121 2,121 0 1 $50.25 200 $50.29 $50.27
PSFF 2,104 2,104 0 200 $33.78 300 $33.81 $33.80
XEMD 2,072 2,072 0 200 $44.77 600 $44.79 $44.80
AAPR 2,063 2,063 0 10 $29.41 1,000 $29.42 $29.42
JBBB 2,062 2,062 0 2 $47.43 250 $47.45 $47.44
CEMB 2,026 2,026 0 600 $45.59 100 $45.62 $45.61
PBP 1,966 1,966 0 53 $22.72 100 $22.78 $22.77
FLQS 1,958 1,958 0 200 $44.90 200 $44.97 $45.00
SSK 1,951 1,951 0 1,500 $12.80 2,300 $12.84 $12.91
TMFM 1,949 1,949 0 3,800 $20.58 100 $20.60 $20.64
ONDU 1,946 1,946 0 1,400 $7.78 1,400 $7.82 $7.91
GOOW 1,940 1,940 0 800 $78.35 400 $78.63 $78.45
FYEE 1,939 1,939 0 110 $29.05 500 $29.09 $29.06
COIW 1,934 1,934 0 1,200 $13.76 500 $13.81 $14.00
SIXJ 1,929 1,929 0 600 $35.79 600 $35.82 $35.82
XSHQ 1,896 1,896 0 400 $44.75 300 $44.88 $44.95
GOLY 1,891 1,891 0 25 $29.40 200 $29.59 $29.48
SECT 1,885 1,885 0 1,000 $68.53 1,300 $68.58 $68.65
MINN 1,855 1,855 0 300 $22.31 493 $22.37 $22.40
JELH 1,850 1,850 0 100 $25.16 900 $25.28 $25.35
YBTC 1,850 1,850 0 500 $22.96 600 $23.01 $22.99
IBHG 1,816 1,816 0 917 $22.06 958 $22.07 $22.07
NULV 1,805 1,805 0 6 $49.60 150 $49.65 $49.86
GVI 1,780 1,780 0 200 $106.06 600 $106.07 $106.07
BBEU 1,770 1,770 0 10 $75.99 111 $76.05 $76.07
SYLD 1,756 1,756 0 300 $77.39 400 $77.51 $77.47
BUFP 1,728 1,728 0 100 $31.58 100 $31.60 $31.61
GDXW 1,718 1,718 0 100 $52.53 1,100 $52.70 $53.10
UX 1,714 1,714 0 100 $29.90 226 $30.02 $30.12
ENOR 1,666 1,666 0 500 $36.66 100 $36.76 $36.68
USAX 1,651 1,651 0 200 $32.22 500 $32.44 $32.72
KHPI 1,644 1,644 0 100 $25.86 3,900 $25.88 $25.92
CEFS 1,640 1,640 0 300 $24.82 500 $24.95 $25.00
ETHV 1,640 1,640 0 1,700 $33.10 1,800 $33.13 $33.29
GFEB 1,615 1,615 0 400 $43.41 300 $43.54 $43.30
AMKL 1,605 1,605 0 100 $20.20 90 $20.40 $20.50
AEMS 1,603 1,603 0 7,900 $11.53 8,100 $11.60 $11.58
BBHY 1,596 1,596 0 271 $45.91 560 $45.92 $45.92
GEVX 1,586 1,586 0 1 $72.26 200 $72.78 $72.50
FAUG 1,578 1,578 0 500 $55.44 600 $55.50 $55.50
LLII 1,574 1,574 0 500 $21.20 600 $21.23 $21.33
VCEB 1,573 1,573 0 622 $62.57 718 $62.59 $62.59
NSEP 1,555 1,555 0 200 $30.79 2,043 $30.90 $30.79
FMAG 1,551 1,551 0 1,000 $35.85 1,000 $35.95 $36.02
MSII 1,539 1,539 0 900 $8.53 100 $8.56 $8.62
VSDB 1,537 1,337 200 200 $76.11 1,000 $76.17 $76.14
BUFQ 1,529 1,529 0 245 $38.63 500 $38.70 $38.74
NUSC 1,491 1,491 0 150 $48.41 300 $48.48 $48.76
SMDV 1,474 1,471 3 440 $71.10 100 $71.15 $71.14
BBEM 1,458 1,458 0 500 $75.74 600 $75.93 $76.19
SCEC 1,452 1,452 0 600 $24.96 800 $24.97 $24.97
SNOU 1,450 1,450 0 5,500 $16.29 700 $16.47 $16.45
DOGG 1,417 1,417 0 200 $21.11 500 $21.18 $21.08
STOT 1,400 1,400 0 200 $47.01 600 $47.02 $47.01
GOP 1,391 1,391 0 100 $43.57 500 $43.72 $43.91
FFDI 1,387 1,387 0 2,000 $31.55 2,100 $31.63 $31.76
GSUS 1,361 1,361 0 100 $101.13 475 $101.19 $101.46
BBIN 1,341 1,341 0 100 $77.27 400 $77.39 $77.46
FFEM 1,331 1,331 0 100 $41.85 500 $41.88 $42.29
EHY 1,314 1,314 0 100 $11.15 500 $11.18 $11.18
XSHD 1,308 1,308 0 3 $13.44 700 $13.46 $13.45
SECU 1,303 903 400 200 $49.73 100 $49.86 $49.77
XRPM 1,303 1,303 0 500 $14.50 500 $14.57 $14.60
IBMP 1,302 1,302 0 700 $25.33 900 $25.34 $25.34
PIT 1,293 1,293 0 400 $77.72 800 $77.82 $77.79
SHYM 1,286 1,286 0 752 $22.16 1,500 $22.17 $22.16
FFLC 1,284 1,284 0 511 $57.45 401 $57.51 $57.50
NIHI 1,280 1,280 0 10 $51.07 600 $51.12 $51.11
NODE 1,272 1,272 0 1,000 $44.16 1,000 $44.27 $44.48
IMFL 1,270 1,270 0 200 $33.65 200 $33.74 $33.65
ARMW 1,269 1,269 0 50 $45.01 1,800 $45.22 $46.20
IBX 1,265 1,065 200 100 $19.41 100 $19.53 $19.50
NMAY 1,258 1,258 0 200 $29.04 2,600 $29.23 $29.14
TOLL 1,249 249 1,000 200 $38.05 300 $38.19 $38.21
EZET 1,233 1,233 0 4,500 $17.16 6,100 $17.18 $17.27
OCTT 1,216 1,216 0 500 $45.73 600 $45.77 $45.81
EVUS 1,200 1,200 0 100 $34.28 700 $34.30 $34.32
IG 1,198 1,198 0 100 $20.56 600 $20.57 $20.57
EMHY 1,196 1,196 0 100 $40.34 700 $40.35 $40.36
KCOP 1,195 1,195 0 400 $25.43 5,800 $25.54 $25.54
AFIF 1,194 1,194 0 233 $9.40 4,000 $9.43 $9.44
GSEW 1,190 1,190 0 50 $90.10 300 $90.22 $90.21
VEGN 1,180 1,180 0 800 $71.54 800 $71.68 $72.37
XRPR 1,178 1,178 0 1,674 $11.68 2,400 $11.72 $11.80
NANC 1,163 1,163 0 600 $47.81 549 $47.91 $48.01
COZX 1,155 1,155 0 500 $17.50 100 $17.63 $18.09
SVAL 1,126 1,126 0 100 $38.69 500 $38.84 $39.27
VDIG 1,115 1,114 1 2,000 $60.03 2,000 $60.04 $59.99
MBNE 1,109 1,109 0 300 $28.94 100 $29.03 $28.94
CIEG 1,101 1,101 0 5,900 $13.86 5,900 $13.97 $14.35
KMAY 1,100 1,100 0 3,900 $29.21 2,100 $29.35 $29.34
ITWO 1,074 1,074 0 800 $43.56 300 $43.65 $43.95
IQDG 1,073 1,073 0 100 $42.07 1,000 $42.13 $42.25
LEUX 1,069 1,069 0 511 $20.00 400 $20.47 $20.33
EUHY 1,066 1,066 0 700 $53.26 600 $53.28 $53.27
IBHM 1,027 1,027 0 100 $25.29 300 $25.31 $25.30
MPLY 1,024 1,024 0 4,100 $32.26 4,100 $32.31 $32.36
SHYD 1,012 1,012 0 1,000 $22.71 2,173 $22.74 $22.71
AMZO 1,011 1,011 0 800 $15.20 800 $15.25 $15.24
XDTE 1,003 993 10 2,677 $39.52 4,200 $39.54 $39.56
CSTK 1,001 1,001 0 500 $31.35 500 $31.40 $31.52
EFNL 999 999 0 1,000 $53.97 1,000 $54.11 $54.12
VDG 983 983 0 500 $76.54 500 $76.70 $76.73
BITY 982 982 0 100 $34.24 500 $34.34 $34.34
NULG 979 979 0 400 $108.17 500 $108.35 $108.65
SCMC 958 958 0 100 $25.03 700 $25.04 $25.03
VFMF 947 947 0 15 $167.00 300 $167.13 $167.30
PJFM 938 938 0 500 $66.19 500 $66.44 $66.75
ACIO 937 937 0 100 $45.90 600 $45.96 $46.04
EZPZ 936 936 0 100 $20.00 624 $20.06 $20.08
JXX 910 910 0 1,400 $30.45 300 $30.52 $30.61
KYLD 903 903 0 600 $21.91 100 $22.01 $22.00
AMZW 901 901 0 500 $42.83 300 $42.95 $42.89
VFMV 900 900 0 500 $138.62 500 $138.81 $139.26
GDE 892 892 0 1 $69.40 800 $69.68 $69.63
GHYG 881 881 0 600 $45.31 1,000 $45.39 $45.32
ZVOL 877 877 0 850 $8.40 400 $8.42 $8.43
COII 876 876 0 900 $10.39 3,700 $10.43 $10.59
RKTL 869 869 0 7,300 $12.69 800 $12.79 $12.33
RSBA 844 844 0 100 $20.71 500 $20.74 $20.72
VDV 834 834 0 4 $76.53 500 $76.54 $76.59
TLTX 818 818 0 4 $23.02 600 $23.03 $23.02
BCCC 799 799 0 100 $14.93 100 $15.00 $15.02
CAOS 793 793 0 100 $90.57 1,300 $90.61 $90.59
TDAX 791 791 0 3 $25.10 900 $25.20 $25.36
AQLT 784 784 0 200 $30.70 200 $30.78 $30.84
HOII 781 781 0 600 $10.62 600 $10.65 $10.72
ACVU 774 758 16 500 $29.65 700 $29.73 $29.69
SEIV 772 772 0 200 $45.12 796 $45.17 $45.17
FCLD 771 770 1 214 $34.38 300 $34.50 $34.50
MSFW 753 753 0 1,300 $28.62 500 $28.72 $28.79
GJAN 742 742 0 200 $44.37 100 $44.52 $44.58
GDMN 740 740 0 600 $103.73 600 $104.63 $104.70
QMMY 738 738 0 1,000 $26.00 423 $26.08 $26.08
PAWZ 730 730 0 300 $46.92 200 $47.12 $47.02
FLIA 719 719 0 600 $20.24 600 $20.26 $20.25
URAN 718 718 0 100 $46.04 300 $46.27 $46.30
DFEB 714 714 0 500 $49.91 2,200 $49.97 $49.96
DINT 704 404 300 200 $29.31 500 $29.43 $29.36
TLTI 703 703 0 100 $45.17 600 $45.22 $45.20
CBTL 700 700 0 100 $18.91 500 $18.96 $18.96
DJAN 694 694 0 8 $44.98 300 $45.06 $44.98
QSPT 674 674 0 200 $34.05 2,000 $34.18 $34.15
FFSM 673 673 0 1,000 $35.55 1,000 $35.66 $35.84
SOLM 672 672 0 600 $12.15 600 $12.20 $12.20
HCRB 667 667 0 600 $34.97 600 $35.00 $34.99
WEED 660 660 0 500 $21.89 300 $22.03 $22.12
FMAR 653 653 0 200 $51.48 200 $51.65 $51.56
FDRV 647 647 0 500 $19.57 600 $19.69 $19.92
FMAY 647 647 0 200 $55.50 5,100 $55.59 $55.56
OBND 638 638 0 100 $25.78 900 $25.80 $25.80
FDEV 629 629 0 200 $36.48 101 $36.75 $36.63
QTAC 621 621 0 2,000 $24.08 100 $24.12 $24.25
DMAY 616 616 0 40 $46.67 500 $46.73 $46.67
FFLG 610 610 0 1,600 $33.49 601 $33.55 $33.61
UMAY 605 605 0 514 $37.59 6,300 $37.64 $37.65
HEGD 604 604 0 500 $26.44 600 $26.49 $26.49
SRPU 604 604 0 800 $9.05 900 $9.15 $9.17
NFLW 603 603 0 1,900 $21.88 1,800 $21.94 $21.97
COIO 601 601 0 100 $8.58 100 $8.60 $8.79
FPRO 601 601 0 300 $24.70 300 $24.77 $24.83
IBMT 600 600 0 100 $25.68 600 $25.70 $25.75
HFGO 586 586 0 400 $28.81 400 $28.87 $28.86
FPAG 581 581 0 100 $38.84 400 $38.91 $38.83
RSSB 580 580 0 1,000 $30.07 1,100 $30.15 $30.18
PFEB 569 569 0 243 $42.46 100 $42.55 $42.51
IZRL 556 556 0 100 $30.80 300 $31.09 $31.23
PEX 548 548 0 500 $21.97 595 $22.03 $21.92
TSLP 543 543 0 4,800 $20.08 2,800 $20.18 $20.31
MAYT 542 542 0 100 $38.38 2,500 $38.55 $38.39
CPNX 541 536 5 200 $14.67 100 $14.88 $14.80
BUFG 539 539 0 1,836 $28.86 1,500 $28.90 $28.89
NUEM 534 534 0 200 $41.05 200 $41.42 $41.38
TMFX 532 436 96 3,600 $21.17 3,700 $21.20 $21.20
BSMC 531 531 0 20 $37.11 1,000 $37.22 $37.34
COPA 525 525 0 300 $51.70 300 $51.90 $52.00
DURA 513 513 0 100 $37.52 300 $37.59 $37.52
WATS 513 513 0 1,700 $27.22 1,700 $27.30 $27.90
CLSZ 510 510 0 1,750 $7.65 1,600 $7.72 $7.32
DAPR 507 507 0 100 $40.43 300 $40.52 $40.44
FLQL 502 502 0 100 $75.66 2,111 $75.75 $75.82
UNHW 501 501 0 200 $51.24 1,600 $51.32 $51.30
AAPY 500 500 0 1,700 $25.67 3,522 $25.78 $25.78
HYGM 500 500 0 10 $24.93 600 $24.96 $24.98
LCAP 500 500 0 300 $32.43 300 $32.59 $32.49
VUSG 499 494 5 2,000 $63.89 2,000 $63.91 $63.90
AUGT 494 494 0 200 $37.33 2,600 $37.58 $37.35
CATG 488 488 0 1 $14.00 700 $14.56 $14.55
UNX 486 486 0 200 $43.07 200 $43.50 $43.45
IYLD 483 483 0 653 $22.14 600 $22.19 $22.20
IYJ 478 478 0 700 $156.46 300 $156.60 $156.71
XJH 478 478 0 500 $48.80 600 $48.95 $49.00
SPCL 476 476 0 5 $30.65 200 $30.66 $30.97
OPEX 464 464 0 800 $20.03 800 $20.30 $20.45
JUCY 459 459 0 650 $22.13 643 $22.15 $22.15
PSMR 453 453 0 200 $31.76 3,300 $31.85 $31.73
DDTF 451 451 0 100 $19.89 1,900 $19.98 $19.92
SBTU 451 451 0 15 $3.78 8,900 $3.82 $3.94
FOCT 449 449 0 200 $51.37 100 $51.55 $51.41
MPWX 442 442 0 400 $24.34 500 $24.70 $24.34
KAPR 437 437 0 200 $38.43 100 $38.52 $38.61
FPFD 432 432 0 600 $21.76 600 $21.79 $21.78
EFAD 419 419 0 500 $42.29 100 $42.31 $42.33
EPRF 419 419 0 300 $17.08 300 $17.13 $17.09
SPLS 416 416 0 100 $53.00 300 $53.04 $53.41
JUNW 408 408 0 200 $34.29 605 $34.39 $34.28
SCEP 408 408 0 500 $24.75 100 $24.80 $24.87
SEPU 408 408 0 200 $30.60 500 $30.68 $30.71
NUMG 407 407 0 200 $45.42 300 $45.54 $45.54
CNAV 405 405 0 100 $40.03 1,900 $40.10 $40.25
NAUG 404 404 0 1,700 $31.17 100 $31.23 $31.22
KMAR 400 400 0 1,500 $30.98 2,000 $31.16 $31.09
PBTP 400 400 0 100 $26.43 700 $26.44 $26.45
GSWO 397 397 0 500 $62.22 500 $62.34 $62.39
ETTY 385 385 0 50 $11.56 600 $11.57 $11.60
QETH 381 381 0 300 $22.54 400 $22.55 $22.57
IBMQ 377 377 0 565 $25.48 600 $25.49 $25.48
CBTO 371 371 0 100 $20.30 1,900 $20.33 $20.31
CQTM 370 370 0 1,700 $27.52 1,700 $27.57 $28.19
QDEC 368 368 0 200 $34.94 100 $35.00 $35.04
TRTY 368 368 0 6,600 $31.14 2,540 $31.18 $31.18
DSEP 364 364 0 100 $46.73 1,300 $46.78 $46.74
PJUL 360 360 0 300 $48.17 300 $48.30 $48.19
DFNL 359 359 0 300 $45.58 300 $45.70 $45.77
PMAR 359 359 0 200 $47.12 3,237 $47.21 $47.26
NUDV 358 358 0 200 $31.81 200 $31.85 $31.84
BEGS 357 357 0 3,700 $21.29 3,600 $21.34 $21.44
GOOP 350 350 0 2,000 $45.40 2,000 $45.49 $45.51
HELX 350 350 0 200 $33.57 100 $33.71 $33.58
HTUS 349 349 0 1,500 $42.91 1,898 $43.03 $43.05
MSFY 349 349 0 2,200 $18.46 9,400 $18.56 $18.52
OVB 347 347 0 200 $20.52 2,400 $20.59 $20.57
DDEC 346 346 0 200 $46.71 300 $46.85 $46.78
RSBT 346 346 0 100 $19.52 100 $19.59 $19.62
PTEU 343 343 0 300 $31.72 300 $31.85 $31.73
OMFS 342 342 0 510 $49.88 500 $49.93 $50.55
IBHJ 339 339 0 500 $26.33 1,900 $26.34 $26.31
SPBW 334 334 0 140 $28.38 1,000 $28.43 $28.45
BUFF 331 331 0 200 $51.94 500 $52.04 $52.01
PTMC 331 331 0 300 $39.38 300 $39.42 $39.48
BWTG 330 330 0 1,900 $40.25 1,900 $40.34 $40.58
PIEQ 330 330 0 100 $35.08 500 $35.13 $35.17
DDTL 327 327 0 100 $21.65 100 $21.74 $21.77
IGE 326 326 0 1,000 $61.46 100 $61.50 $61.65
TMFE 326 326 0 2,600 $29.33 2,600 $29.36 $29.37
BUFS 325 325 0 1,000 $24.24 600 $24.30 $24.29
DWLD 322 322 0 3 $47.57 500 $47.72 $47.86
XJR 322 322 0 500 $47.42 600 $47.54 $48.32
DJUL 318 318 0 1 $49.38 1,200 $49.46 $49.40
WDIG 312 312 0 200 $53.73 200 $54.10 $54.01
ISVL 306 306 0 300 $51.57 300 $51.70 $51.61
ABLD 305 305 0 2,200 $31.78 2,200 $31.89 $31.91
STOX 305 305 0 2,000 $30.26 3,900 $30.36 $30.43
NNOV 300 300 0 300 $30.80 100 $30.87 $30.87
XDSQ 300 300 0 200 $42.33 900 $42.37 $42.37
GAA 299 299 0 1,729 $35.22 300 $35.29 $35.22
BAMD 297 47 250 2,500 $32.14 2,400 $32.16 $32.09
FJUL 286 286 0 200 $58.46 800 $58.53 $58.54
FCPI 280 280 0 1 $53.46 1,400 $53.51 $53.51
MBBB 279 279 0 600 $21.32 1,000 $21.34 $21.34
ZECP 278 278 0 2,100 $36.29 2,100 $36.32 $36.27
OVF 276 276 0 100 $31.55 3,400 $31.59 $31.65
SMOT 272 272 0 100 $37.25 398 $37.30 $37.30
BBAG 269 269 0 200 $45.79 100 $45.80 $45.80
UOCT 269 269 0 6,500 $40.48 100 $40.60 $40.58
BCHP 267 267 0 300 $37.23 400 $37.32 $37.36
DAUG 262 262 0 200 $46.06 600 $46.13 $46.11
MOTI 261 261 0 300 $34.42 300 $34.65 $34.59
BTCL 257 257 0 500 $20.87 500 $20.93 $21.00
TSOL 256 256 0 100 $9.16 2,100 $9.17 $9.22
MAYW 253 253 0 200 $34.37 100 $34.53 $34.47
AESR 252 252 0 300 $19.52 300 $19.57 $19.65
SEPT 252 252 0 200 $36.81 100 $36.94 $36.84
VXZ 252 252 0 300 $56.03 200 $56.15 $55.99
BUSA 245 245 0 2,800 $38.13 300 $38.22 $38.22
ORO 244 244 0 300 $20.31 300 $20.40 $20.44
IVVW 241 241 0 835 $44.40 300 $44.53 $44.43
APRW 240 240 0 500 $36.73 600 $36.77 $36.74
KNOV 235 235 0 1,500 $30.58 265 $30.63 $30.64
FEBT 234 234 0 200 $40.39 400 $40.52 $40.62
BAGY 233 233 0 500 $31.31 600 $31.40 $31.45
TOXR 232 230 2 500 $13.94 125 $13.96 $14.04
TEST 229 229 0 500 $47.23 600 $47.37 $47.77
WUGI 229 229 0 100 $82.33 100 $82.73 $83.44
ZALT 229 229 0 500 $33.53 4 $33.57 $33.53
IGHG 228 228 0 200 $78.23 600 $78.40 $78.32
VFQY 228 228 0 300 $158.77 300 $159.03 $159.37
BBRE 225 225 0 1,000 $104.63 700 $104.77 $104.86
AVGW 219 219 0 400 $48.94 400 $49.14 $49.30
BFEW 218 218 0 100 $20.53 100 $20.61 $20.68
QCJA 218 218 0 200 $23.07 300 $23.09 $23.11
TYA 215 215 0 200 $12.78 600 $12.79 $12.79
BGLD 214 214 0 100 $17.30 200 $17.37 $17.33
IBMO 212 212 0 800 $25.60 400 $25.62 $25.61
STXU 212 212 0 1,300 $13.07 1,300 $13.51 $13.79
UDEC 212 212 0 5,900 $41.13 1,634 $41.18 $41.19
NULC 211 211 0 500 $52.16 500 $52.21 $52.35
GIF 208 208 0 41 $25.50 500 $25.52 $25.71
QLC 208 207 1 340 $86.97 2,465 $87.00 $87.02
UJAN 207 207 0 200 $44.73 5,700 $44.83 $44.86
RSSX 206 206 0 300 $27.80 400 $27.89 $27.86
AMAU 205 205 0 700 $13.28 8,700 $13.90 $13.84
CEFZ 205 205 0 100 $8.25 2,000 $8.31 $8.34
GSID 205 205 0 202 $74.10 100 $74.31 $74.36
UMAR 204 204 0 300 $41.70 300 $41.85 $41.74
OVLH 202 202 0 1,000 $41.42 2,500 $41.50 $41.56
DDFF 201 201 0 100 $19.69 9,200 $19.79 $19.71
GEMD 201 201 0 100 $42.08 600 $42.10 $42.11
GTIP 201 201 0 100 $49.52 500 $49.54 $49.53
JANH 201 201 0 1,500 $24.83 1,500 $24.88 $24.85
JANJ 201 201 0 800 $24.79 1,600 $24.83 $24.80
JULT 201 201 0 100 $46.97 100 $47.01 $47.03
MAGC 201 201 0 1,100 $20.40 400 $20.48 $20.43
MSTB 201 201 0 2,500 $42.50 2,500 $42.67 $42.61
NJUL 201 121 80 200 $76.45 100 $76.53 $76.54
RTRE 201 201 0 300 $24.89 100 $24.92 $24.84
SPYH 201 201 0 500 $55.66 600 $55.76 $55.79
GJUL 200 200 0 200 $42.82 1,500 $42.95 $42.84
OCTW 200 200 0 100 $40.37 404 $40.41 $40.39
TLTP 200 200 0 100 $21.08 400 $21.11 $21.14
XBJA 200 200 0 200 $33.24 7,691 $33.33 $33.27
YSEP 200 200 0 3,000 $26.93 3,000 $27.16 $27.00
LKOR 194 194 0 100 $41.47 600 $41.51 $41.47
IQM 193 193 0 1 $111.22 600 $111.65 $113.10
PSH 190 190 0 1 $50.00 500 $50.03 $50.02
CRDX 189 189 0 100 $23.94 100 $24.31 $24.50
GLDW 187 187 0 900 $51.13 25 $51.28 $51.27
BBMC 185 185 0 500 $119.09 600 $119.20 $119.30
APRB 182 182 0 3,700 $26.50 400 $26.55 $26.54
SATO 182 182 0 1,000 $18.87 1,000 $18.92 $19.10
EWUS 180 180 0 100 $41.61 1,000 $41.65 $41.70
NAPR 180 180 0 300 $58.54 2,500 $58.90 $58.62
CABZ 178 178 0 100 $23.95 500 $24.00 $24.21
IBHK 178 178 0 500 $25.58 700 $25.61 $25.60
KWT 178 178 0 200 $37.94 200 $38.20 $37.96
KEEX 177 177 0 1,000 $58.76 1,000 $59.47 $64.99
VFVA 175 175 0 500 $141.15 500 $141.47 $142.69
IDUB 170 170 0 100 $27.08 200 $27.14 $27.26
GAPR 169 169 0 200 $41.14 300 $41.21 $41.20
RSEE 165 165 0 100 $38.09 2,936 $38.11 $38.32
CSM 164 164 0 2,143 $83.92 525 $84.00 $84.18
MYLD 157 157 0 300 $29.38 300 $29.45 $29.58
FFLV 153 153 0 1 $26.43 1,000 $26.45 $26.49
FDEC 151 151 0 200 $53.52 100 $53.66 $53.61
DDFM 147 147 0 100 $19.57 4,300 $19.60 $19.62
BHYB 143 143 0 100 $54.02 600 $54.03 $54.05
BUFY 142 142 0 103 $23.06 1,000 $23.09 $23.11
TMFS 142 142 0 2,200 $34.21 2,200 $34.24 $34.27
DOJE 141 141 0 100 $10.08 2,300 $10.10 $10.12
QVOY 141 141 0 2,600 $29.76 2,600 $29.79 $30.00
NURE 139 139 0 500 $30.08 800 $30.14 $30.29
ISMF 138 138 0 100 $28.35 100 $28.46 $28.47
TDV 133 133 0 500 $97.13 500 $97.30 $98.05
BBCB 129 129 0 100 $45.11 600 $45.15 $45.15
MSST 128 128 0 46 $43.70 200 $44.04 $44.02
SPDF 128 128 0 9 $26.89 1,700 $26.91 $26.96
ABFL 127 127 0 900 $80.18 900 $80.28 $80.49
BAMO 125 125 0 2,300 $33.84 2,300 $33.87 $33.88
XA 125 125 0 1,700 $28.22 1,700 $28.27 $29.14
TAPR 124 124 0 3,700 $26.27 4,090 $26.35 $26.24
DEFR 121 121 0 699 $26.52 600 $26.57 $26.58
GROZ 120 120 0 300 $31.39 1,000 $31.45 $31.55
DRSK 119 119 0 1,700 $29.09 3,200 $29.14 $29.23
BBSC 112 112 0 100 $83.78 100 $83.86 $84.14
HLXX 112 112 0 100 $29.18 100 $29.55 $30.30
COHH 111 111 0 5,900 $14.13 5,900 $14.23 $14.54
BITK 110 110 0 100 $12.60 228 $12.65 $12.66
HONG 110 110 0 5,200 $14.73 5,900 $14.81 $15.12
IBHL 110 110 0 100 $25.32 1,200 $25.36 $25.35
PAPR 110 110 0 300 $41.69 700 $41.83 $41.74
RPHS 110 110 0 900 $10.57 1,000 $10.70 $10.59
OVT 109 109 0 2,300 $21.95 2,300 $22.04 $22.02
XVV 109 109 0 50 $55.99 600 $56.06 $56.27
DDXX 108 108 0 100 $27.31 2,900 $27.35 $27.39
JANP 106 106 0 500 $34.17 500 $34.22 $34.23
IPAV 104 104 0 100 $34.17 200 $34.27 $34.36
NVDO 103 103 0 500 $20.98 600 $21.04 $21.23
WDNA 103 103 0 300 $17.91 100 $17.98 $17.65
IBMU 102 102 0 100 $25.26 600 $25.29 $25.31
IBMV 102 102 0 600 $25.26 600 $25.32 $25.33
MARM 102 102 0 2,500 $33.83 58 $34.00 $34.00
NPFE 102 102 0 500 $25.95 500 $26.00 $26.03
RSBY 102 102 0 200 $18.52 100 $18.59 $18.57
AOCT 101 101 0 3 $27.08 700 $27.13 $27.09
DUBS 101 101 0 100 $40.85 1,100 $40.92 $40.99
EGUS 101 101 0 100 $56.67 100 $56.71 $56.91
EMTL 101 101 0 100 $42.77 600 $42.79 $42.83
FCTR 101 101 0 100 $38.13 600 $38.25 $38.55
FJAN 101 101 0 400 $54.21 300 $54.37 $54.35
JULW 101 101 0 500 $40.36 600 $40.39 $40.38
NOCT 101 101 0 300 $61.43 100 $61.62 $61.60
PBMY 101 101 0 500 $30.78 600 $30.83 $30.82
QTOC 101 101 0 300 $37.14 200 $37.23 $37.29
SCNM 101 101 0 100 $24.93 600 $24.96 $24.96
SNPD 101 101 0 700 $28.44 700 $28.47 $28.42
UPSD 101 101 0 500 $27.68 500 $27.73 $27.74
XDAT 101 101 0 200 $23.25 200 $23.34 $23.38
XDIV 101 101 0 2,100 $29.83 2,100 $29.89 $29.94
XOEX 101 101 0 870 $38.45 870 $38.48 $38.68
AIOO 100 100 0 100 $26.12 1,500 $26.19 $26.13
AQEC 100 100 0 3,300 $24.10 3,400 $24.13 $24.06
AUGW 100 100 0 200 $33.57 901 $33.67 $33.60
BAMG 100 100 0 1,900 $41.85 100 $41.87 $42.01
BJAN 100 100 0 5,300 $57.83 4,400 $57.94 $57.99
DDFN 100 100 0 1,500 $19.82 3,911 $19.89 $19.83
DDTN 100 100 0 100 $20.06 1,900 $20.14 $20.10
ETNG 100 100 0 5,200 $13.63 700 $13.72 $14.28
GTOS 100 100 0 200 $25.00 600 $25.02 $25.00
JANB 100 100 0 3,700 $26.81 2,500 $26.82 $26.85
JANT 100 100 0 500 $43.26 700 $43.30 $43.29
MAGA 100 100 0 2,200 $53.91 2,200 $54.02 $54.19
MART 100 100 0 200 $41.20 2,900 $41.43 $41.43
NMAR 100 100 0 200 $31.75 2,600 $31.94 $31.82
OCTB 100 100 0 100 $26.71 3,800 $26.76 $26.75
PSCW 100 100 0 200 $29.65 3,600 $29.74 $29.68
SFEB 100 100 0 300 $25.29 800 $25.36 $25.36
SIXO 100 100 0 100 $35.36 100 $35.40 $35.39
SIXZ 100 100 0 200 $30.99 2,600 $31.21 $31.04
SQLT 100 100 0 1,100 $27.07 500 $27.15 $27.54
UXOC 100 100 0 200 $38.35 200 $38.47 $38.55
XJUL 100 100 0 300 $40.24 300 $40.37 $40.28
ZDEK 100 100 0 1,500 $26.23 1,600 $26.28 $26.24
IVVM 98 98 0 500 $36.42 500 $36.47 $36.50
PMMY 95 95 0 100 $26.66 2,000 $26.68 $26.69
BJUL 94 94 0 200 $53.25 2,774 $53.38 $53.31
EDEN 93 93 0 100 $112.23 300 $112.54 $112.52
DIPR 92 92 0 1,700 $27.31 1,700 $27.36 $28.00
TLDR 92 92 0 5,100 $25.00 4,989 $25.01 $25.00
LQDI 90 90 0 500 $26.44 400 $26.52 $26.50
DOCT 87 87 0 200 $45.97 100 $46.06 $46.01
IEDI 87 87 0 500 $54.75 500 $54.82 $54.74
NUMV 87 87 0 800 $41.26 600 $41.34 $41.61
UFOD 87 87 0 100 $25.94 200 $26.09 $26.32
UJUL 87 87 0 1 $40.20 100 $40.29 $40.20
GMAR 86 86 0 200 $43.65 2,500 $43.78 $43.69
MBBA 86 86 0 300 $49.54 700 $49.70 $49.56
NJAN 86 86 0 1,300 $58.03 2,400 $58.17 $58.20
AUGZ 85 85 0 1,400 $44.62 5,900 $44.75 $44.72
BILT 85 85 0 100 $29.02 600 $29.05 $29.00
BDEC 84 84 0 2,200 $52.24 100 $52.33 $52.34
KAUG 84 84 0 200 $28.11 200 $28.18 $28.27
SEIQ 84 84 0 1,300 $38.85 900 $38.91 $38.88
GNOV 83 83 0 200 $41.17 100 $41.30 $41.24
PCS 83 83 0 600 $50.00 600 $50.03 $50.02
DRNL 82 82 0 500 $11.02 500 $11.15 $11.47
LCF 81 81 0 300 $43.58 800 $43.67 $43.74
PBFR 81 81 0 100 $30.27 500 $30.29 $30.27
IROC 80 80 0 4 $50.72 600 $50.83 $50.84
IBMS 78 78 0 600 $25.83 600 $25.85 $25.84
ISBG 77 77 0 100 $22.02 600 $22.20 $22.22
EAOA 75 75 0 300 $44.08 300 $44.13 $44.12
NFLP 75 75 0 6,900 $23.11 6,900 $23.22 $22.85
BABW 69 69 0 2,800 $29.74 2,800 $29.86 $29.90
CBXA 68 68 0 100 $22.79 1,000 $22.85 $22.86
NERD 68 68 0 1,000 $20.65 1,000 $20.71 $20.66
LIMI 66 66 0 275 $61.50 200 $61.98 $62.00
SPBU 66 66 0 1,000 $29.71 1,000 $29.81 $29.91
AAAA 64 64 0 1,000 $29.81 1,000 $29.84 $30.04
APRJ 63 63 0 3,800 $24.91 100 $25.01 $24.99
BRKW 63 63 0 1,000 $39.30 100 $39.34 $39.27
UAPR 63 63 0 100 $34.71 2,600 $34.88 $34.71
EAOR 61 61 0 300 $36.99 300 $37.04 $37.24
DDX 59 59 0 42 $24.96 3,100 $24.97 $24.96
BAMU 51 51 0 3,103 $25.30 3,100 $25.32 $25.21
FSEP 51 51 0 2,000 $54.10 25 $54.19 $54.19
HYGW 51 51 0 200 $28.96 400 $29.03 $28.99
BAMB 50 50 0 3,100 $26.11 3,500 $26.13 $26.08
MAGO 50 50 0 1 $24.24 300 $24.44 $24.45
DDFJ 49 49 0 100 $19.50 6,547 $19.59 $19.52
PAYR 49 49 0 100 $53.01 894 $53.07 $53.07
ZJAN 48 48 0 1,500 $27.83 1,500 $27.87 $27.83
COSW 47 47 0 1,900 $45.88 1,900 $46.02 $45.86
FNOV 47 47 0 170 $57.49 100 $57.61 $57.66
SPBX 47 47 0 1,000 $28.65 1,000 $28.76 $28.80
DECW 46 46 0 455 $35.21 100 $35.23 $35.21
XMAY 46 46 0 200 $35.70 500 $35.79 $35.69
BAMV 45 45 0 2,300 $34.36 2,300 $34.38 $34.57
FJUN 45 45 0 200 $59.31 200 $59.41 $59.41
GJUN 45 45 0 100 $40.85 300 $40.88 $40.88
VUSV 45 45 0 2,000 $65.96 2,000 $65.98 $66.36
FFEB 44 44 0 4,400 $60.02 200 $60.14 $60.26
HYIN 44 44 0 500 $14.52 500 $14.55 $14.60
AAPW 43 43 0 3,000 $39.51 1,200 $39.60 $39.64
FDND 43 43 0 500 $21.08 600 $21.15 $21.08
MAYZ 43 43 0 7,300 $35.45 1,800 $35.55 $35.55
CTEF 39 39 0 500 $80.62 600 $80.75 $81.38
FLXN 39 39 0 600 $24.97 600 $25.03 $24.96
KAMO 39 39 0 600 $24.69 600 $24.71 $24.71
SCLZ 39 39 0 500 $55.56 600 $55.72 $55.70
MTRA 38 38 0 200 $25.71 200 $25.78 $25.81
CPSL 37 37 0 2,600 $27.65 4,000 $27.92 $27.83
FHDG 37 37 0 500 $35.69 1,000 $35.82 $35.83
MFUT 37 37 0 200 $19.84 300 $20.03 $20.00
WDAI 37 37 0 1,000 $25.65 1,000 $25.72 $25.99
TJUN 36 36 0 100 $23.48 1,500 $23.55 $23.57
YMAR 36 36 0 3,000 $28.10 3,000 $28.37 $28.25
BAMY 35 35 0 2,801 $27.66 100 $27.67 $27.67
BFXU 35 35 0 300 $22.69 300 $22.78 $22.99
FFGX 35 35 0 800 $33.56 800 $33.65 $33.79
QCJL 35 35 0 200 $24.76 200 $24.80 $24.76
FBCV 34 34 0 300 $38.21 300 $38.42 $38.60
BUYZ 33 33 0 700 $34.00 700 $34.14 $33.92
ESG 33 33 0 100 $169.02 100 $169.26 $169.77
TSEP 33 33 0 200 $25.64 100 $25.73 $25.85
EALT 32 32 0 600 $35.32 600 $35.42 $35.33
TDEC 32 32 0 200 $26.03 500 $26.11 $26.19
TMAR 32 32 0 100 $25.70 400 $25.83 $25.96
UBEW 32 32 0 2,700 $30.95 2,700 $31.06 $30.50
NDOW 31 31 0 100 $29.10 2,600 $29.13 $29.23
OVM 30 30 0 4,600 $21.67 4,500 $21.76 $21.75
XMPT 30 30 0 300 $21.82 445 $21.87 $21.94
PMAY 29 29 0 400 $40.82 1,400 $40.85 $40.88
SPIN 28 28 0 1 $31.95 100 $32.00 $31.99
BEMB 27 27 0 10 $53.22 600 $53.26 $53.31
BNDY 27 27 0 600 $25.28 600 $25.32 $25.29
ISSB 27 27 0 100 $23.78 800 $24.00 $23.94
WLDU 26 26 0 600 $16.83 5,100 $16.87 $17.20
BAMA 25 25 0 2,100 $36.05 2,100 $36.08 $36.19
EVLU 25 25 0 800 $39.55 800 $39.73 $39.98
TMFG 25 25 0 2,500 $30.41 1,000 $30.49 $30.60
EUDV 24 24 0 100 $52.91 100 $53.05 $52.90
LQDM 24 24 0 700 $24.76 600 $24.84 $24.78
PAUG 24 24 0 5,900 $44.92 500 $44.95 $44.97
ABLG 22 22 0 200 $32.17 300 $32.26 $32.13
SNPG 22 22 0 170 $55.59 870 $55.63 $55.87
LCOW 21 21 0 1,800 $24.49 1,800 $24.54 $24.58
SCSB 21 21 0 580 $24.96 600 $24.98 $24.96
BBLB 20 20 0 100 $80.42 600 $80.54 $80.58
PIPE 20 20 0 500 $29.83 500 $29.90 $29.98
XDEC 20 20 0 200 $42.25 100 $42.38 $42.29
XDQQ 20 20 0 2,900 $40.20 2,800 $40.35 $40.21
TSYW 19 19 0 601 $44.08 200 $44.19 $44.08
DNOV 16 16 0 200 $50.57 34 $50.67 $50.67
BZZ 15 15 0 1,900 $24.95 1,900 $24.99 $25.75
ESGG 15 15 0 100 $222.13 100 $222.90 $223.08
IMF 15 15 0 500 $52.56 1,600 $52.82 $52.35
MOTG 15 15 0 1,026 $38.35 1,000 $38.44 $38.48
PLTI 15 15 0 600 $14.32 500 $14.34 $14.49
OVS 14 14 0 1,200 $39.33 1,200 $39.42 $39.58
PAAU 14 14 0 3,200 $23.93 3,200 $24.12 $24.16
UNOV 14 14 0 300 $39.57 100 $39.66 $39.67
XAUG 14 14 0 200 $38.58 200 $38.70 $38.53
LENS 12 12 0 500 $45.91 2,500 $46.11 $45.81
TPAY 12 12 0 1,400 $53.42 4,100 $53.56 $53.61
WR 12 12 0 1,900 $25.12 1,900 $25.16 $25.60
BLDG 11 11 0 100 $25.92 163 $26.02 $26.07
DDTY 11 11 0 100 $19.90 1,200 $20.01 $19.92
EQLT 11 11 0 100 $38.43 700 $38.56 $38.85
FFF 11 11 0 3,600 $23.12 3,600 $23.16 $23.11
HYHG 10 10 0 100 $64.39 200 $64.91 $64.74
POCT 9 9 0 200 $45.68 88 $45.76 $45.80
BTCW 8 8 0 100 $85.06 908 $85.17 $85.00
CHNU 8 8 0 100 $25.93 100 $26.19 $26.26
SMAY 8 8 0 1,092 $27.13 600 $27.23 $27.13
AAUA 7 7 0 1,000 $55.55 1,000 $55.63 $55.75
AJAN 7 7 0 1 $28.26 2,219 $28.34 $28.37
GDEC 7 7 0 100 $39.25 13 $39.32 $39.37
MILK 7 7 0 1,000 $24.45 300 $24.48 $24.51
SELV 7 7 0 1,300 $32.10 400 $32.15 $32.07
CTIF 6 6 0 900 $51.04 900 $51.15 $51.43
RULE 6 6 0 2,500 $29.81 2,500 $29.86 $30.72
APDB 5 5 0 2,500 $25.39 3,495 $25.42 $25.46
JOUL 5 5 0 1,900 $25.16 1,900 $25.21 $25.50
UFEB 5 5 0 200 $38.17 2,541 $38.24 $38.23
USEP 5 5 0 400 $40.73 400 $40.81 $40.76
XBOX 5 5 0 5,802 $99.45 5,000 $99.49 $99.46
ACSG 4 4 0 500 $45.68 500 $45.80 $46.56
BLCK 4 4 0 1,700 $27.26 1,700 $27.30 $28.45
GMOM 4 4 0 4 $37.56 300 $37.63 $37.68
MDEV 4 4 0 1,000 $18.13 1,000 $18.16 $18.07
NLSI 4 4 0 500 $49.08 600 $49.24 $49.03
RMME 4 4 0 100 $100.15 800 $100.18 $99.86
TJUL 4 4 0 500 $30.06 3,794 $30.16 $30.10
CBOJ 3 3 0 200 $24.09 600 $24.14 $24.08
ITOL 3 3 0 300 $26.47 300 $26.58 $26.60
LJAN 3 3 0 2,200 $24.61 2,000 $24.71 $24.64
PMDE 3 3 0 6,500 $25.59 8,300 $25.68 $25.70
SCOW 3 3 0 300 $19.79 300 $19.85 $20.00
STLR 3 3 0 100 $19.35 100 $19.55 $19.74
TOS 3 3 0 1,800 $28.91 1,800 $29.01 $28.88
XMAR 3 3 0 6,000 $42.17 500 $42.23 $42.32
ADME 2 2 0 800 $54.95 4,600 $55.07 $55.26
BBIB 2 2 0 100 $97.67 600 $97.77 $97.76
CRDD 2 2 0 1 $22.00 100 $22.19 $22.49
DIVN 2 2 0 500 $28.44 4,000 $28.52 $28.45
HAUS 2 2 0 100 $18.67 4,300 $18.71 $18.64
IVVB 2 2 0 100 $34.19 100 $34.24 $34.24
IWMW 2 2 0 200 $38.29 100 $38.39 $38.37
LDDR 2 2 0 700 $79.70 300 $79.79 $79.72
MBCC 2 2 0 900 $38.18 500 $38.24 $38.24
MDPL 2 2 0 500 $25.99 500 $26.07 $26.16
MEMY 2 2 0 100 $21.39 100 $21.61 $21.57
MSTQ 2 2 0 2,500 $38.66 2,500 $38.83 $38.68
MVAL 2 2 0 500 $35.09 500 $35.18 $35.14
NFEB 2 2 0 200 $29.86 2,500 $30.07 $29.92
SHDG 2 2 0 2,500 $32.17 100 $32.38 $32.28
STLU 2 2 0 100 $18.14 100 $18.43 $18.50
TWOX 2 2 0 500 $28.48 600 $28.54 $28.49
ZJUL 2 2 0 10,598 $29.67 300 $29.70 $29.73
ABLS 1 1 0 4,100 $20.32 4,100 $20.37 $19.97
ABOT 1 1 0 2,100 $37.11 2,100 $37.16 $36.96
ABXB 1 1 0 4,000 $19.46 4,000 $19.49 $19.40
ACSI 1 1 0 1,500 $70.04 1,500 $70.15 $70.24
ADFI 1 1 0 1,800 $8.48 2,300 $8.49 $8.48
APRH 1 1 0 3,800 $25.13 3,800 $25.32 $25.17
ARCM 1 1 0 1,000 $100.14 100 $100.24 $100.13
ARKT 1 1 0 300 $18.82 200 $19.10 $18.83
ATMP 1 1 0 300 $34.79 400 $34.85 $34.94
BAUG 1 1 0 2,100 $52.52 816 $52.61 $52.56
BBSB 1 1 0 500 $98.32 500 $98.35 $98.33
BCKT 1 1 0 500 $42.52 500 $42.65 $42.51
BESF 1 1 0 1,000 $40.01 1,000 $40.05 $40.24
BFEB 1 1 0 2,400 $51.71 1,600 $51.81 $51.92
BOXA 1 1 0 5 $105.00 1,000 $105.34 $105.30
BRLN 1 1 0 500 $50.85 100 $51.05 $50.91
BSEP 1 1 0 200 $51.72 100 $51.84 $51.81
CBOO 1 1 0 700 $24.43 822 $24.51 $24.44
CBTY 1 1 0 200 $20.03 700 $20.09 $20.05
CBXY 1 1 0 600 $22.06 700 $22.12 $22.06
CMCI 1 1 0 100 $30.08 100 $30.38 $30.35
DECZ 1 1 0 1,400 $42.55 5,900 $42.66 $42.74
DMAX 1 1 0 500 $27.14 100 $27.17 $27.15
EAOK 1 1 0 300 $27.97 300 $28.00 $28.04
EAOM 1 1 0 300 $30.87 300 $30.91 $30.92
EHCC 1 1 0 900 $25.51 900 $25.64 $25.68
EMDV 1 1 0 200 $47.14 200 $47.36 $47.23
ESK 1 1 0 100 $13.79 100 $13.88 $13.95
FB 1 1 0 100 $44.19 1,100 $44.47 $44.19
FEBW 1 1 0 200 $35.12 100 $35.24 $35.16
FEBZ 1 1 0 1,500 $39.71 1,500 $39.83 $39.81
FLDZ 1 1 0 1,300 $29.85 3,100 $29.98 $29.66
FORH 1 1 0 1,380 $24.63 900 $24.96 $25.12
FOWF 1 1 0 100 $32.95 300 $33.02 $33.18
GASZ 1 1 0 2,000 $24.38 2,000 $24.42 $25.25
GHTA 1 1 0 900 $30.79 900 $30.94 $31.00
GSEE 1 1 0 1,000 $67.48 1,000 $67.98 $67.89
GTOC 1 1 0 300 $25.05 1,300 $25.08 $25.04
GTOH 1 1 0 100 $25.46 600 $25.49 $25.47
HBTC 1 1 0 1,800 $20.88 1,800 $20.99 $20.89
HMAY 1 1 0 3,000 $25.11 3,000 $25.27 $25.60
IDVZ 1 1 0 2,100 $34.78 2,200 $34.88 $33.98
JAJL 1 1 0 1,000 $29.63 100 $29.69 $29.68
JANW 1 1 0 500 $38.21 800 $38.23 $38.27
JANZ 1 1 0 6,300 $40.24 1,500 $40.36 $40.42
JULH 1 1 0 800 $24.97 1,100 $25.03 $24.98
JULJ 1 1 0 799 $24.97 1,100 $25.03 $24.97
JULZ 1 1 0 1,300 $44.73 1,300 $44.84 $44.97
JUNZ 1 1 0 500 $34.60 1,900 $34.67 $34.66
KJAN 1 1 0 200 $44.19 600 $44.37 $44.27
KOCT 1 1 0 300 $36.06 2,500 $36.31 $36.30
LAPR 1 1 0 800 $25.29 800 $25.40 $25.30
LBO 1 1 0 700 $25.49 700 $25.56 $25.64
LEAD 1 1 0 300 $84.70 400 $84.87 $85.27
LFAI 1 1 0 1,500 $149.50 3,500 $149.84 $149.62
LFDR 1 1 0 500 $183.19 500 $183.55 $183.38
LIBD 1 1 0 480 $276.04 480 $276.56 $276.74
LIFT 1 1 0 500 $24.91 500 $25.00 $24.96
LOCT 1 1 0 799 $23.89 1,500 $23.93 $23.89
LYLD 1 1 0 2,600 $29.54 100 $29.57 $29.59
MARZ 1 1 0 7,100 $36.11 1,700 $36.23 $36.25
MAXJ 1 1 0 200 $28.83 600 $28.89 $28.83
MBND 1 1 0 100 $27.20 100 $27.25 $27.23
MFUL 1 1 0 3,500 $22.21 3,500 $22.24 $22.27
MIG 1 1 0 200 $21.25 600 $21.29 $21.27
MMAX 1 1 0 500 $26.89 1,000 $26.98 $26.90
MSOO 1 1 0 500 $8.39 600 $8.44 $8.48
MSSS 1 1 0 300 $33.05 300 $33.13 $33.30
MVFD 1 1 0 500 $29.91 500 $30.04 $30.28
MVFG 1 1 0 300 $34.00 300 $34.10 $34.03
NOVZ 1 1 0 2,400 $46.30 2,500 $46.45 $46.52
NVBT 1 1 0 200 $38.84 572 $38.94 $38.99
NXTI 1 1 0 300 $32.15 300 $32.23 $32.32
OCTH 1 1 0 9,000 $24.05 9,000 $24.20 $24.12
OCTJ 1 1 0 9,000 $23.98 9,000 $24.14 $24.06
OCTZ 1 1 0 2,400 $44.98 2,500 $45.09 $45.18
ONEZ 1 1 0 400 $27.24 400 $27.34 $27.34
PAYH 1 1 0 100 $25.34 600 $25.72 $25.49
PAYM 1 1 0 900 $25.25 500 $25.68 $25.45
PCI 1 1 0 300 $49.96 1,000 $50.00 $50.05
PDEC 1 1 0 5,700 $45.22 200 $45.29 $45.27
PJBF 1 1 0 1,000 $66.54 100 $66.70 $66.82
PMJN 1 1 0 2,000 $26.64 999 $26.67 $26.67
PSCX 1 1 0 200 $32.18 3,400 $32.27 $32.26
PWS 1 1 0 1,500 $31.97 1,500 $32.04 $32.00
QBER 1 1 0 100 $23.78 400 $23.82 $23.77
QBF 1 1 0 100 $19.14 1,300 $19.21 $19.12
QBUL 1 1 0 2,000 $24.15 2,000 $24.24 $24.19
QCAP 1 1 0 200 $24.63 400 $24.66 $24.68
QIG 1 1 0 100 $44.35 700 $44.40 $44.40
QJUN 1 1 0 200 $33.51 200 $33.56 $33.47
QMAR 1 1 0 200 $36.68 400 $36.80 $36.82
RDFI 1 1 0 3,300 $23.46 3,300 $23.50 $23.57
RMIF 1 1 0 3,200 $24.20 200 $24.22 $24.17
ROMO 1 1 0 480 $33.02 100 $33.25 $33.09
SEPZ 1 1 0 1,400 $44.67 5,800 $44.81 $44.89
SHAG 1 1 0 900 $47.53 372 $47.55 $47.55
SNAV 1 1 0 2,100 $37.25 2,100 $37.28 $37.45
SPYA 1 1 0 100 $29.38 1,600 $29.79 $29.30
SQMX 1 1 0 200 $33.90 200 $34.02 $33.99
STEN 1 1 0 1,000 $26.99 4,000 $27.15 $27.05
TILT 1 1 0 100 $266.69 500 $266.99 $268.60
TMDV 1 1 0 500 $48.69 500 $48.82 $48.90
TRSY 1 1 0 1,399 $30.13 1,000 $30.14 $30.13
TYLD 1 1 0 600 $25.26 600 $25.27 $25.26
USEW 1 1 0 1,400 $53.36 1,400 $53.44 $52.50
VAMO 1 1 0 4,300 $34.82 4,200 $35.07 $35.23
WLDR 1 1 0 103 $41.87 300 $42.31 $42.65
WZRD 1 1 0 1,300 $9.49 400 $9.72 $9.43
XIDE 1 1 0 2,500 $30.11 2,500 $30.41 $30.21
XIJN 1 1 0 799 $30.75 1,100 $30.83 $30.75
XIMR 1 1 0 200 $31.42 300 $31.53 $31.40
XISE 1 1 0 2,500 $30.24 100 $30.41 $30.35
ZMAR 1 1 0 1,500 $28.06 1,500 $28.13 $28.08
ZSEP 1 1 0 1,500 $27.32 236 $27.37 $27.32
AAUM 0 0 0 5 $21.30 300 $21.33 $0.00
ABUF 0 0 0 6,300 $26.55 2,500 $26.61 $0.00
ACSV 0 0 0 500 $45.67 500 $45.79 $0.00
AJUL 0 0 0 1,500 $29.79 5,135 $29.88 $0.00
APOC 0 0 0 2,600 $25.99 100 $26.18 $0.00
APRP 0 0 0 100 $32.14 500 $32.15 $0.00
APRT 0 0 0 500 $45.15 666 $45.19 $0.00
APRZ 0 0 0 2,700 $39.23 1,500 $39.33 $0.00
APXM 0 0 0 1,500 $31.48 1,500 $31.59 $0.00
ARKD 0 0 0 100 $19.92 100 $20.22 $0.00
ARKI 0 0 0 100 $21.70 100 $22.03 $0.00
ARLI 0 0 0 200 $25.71 2,500 $25.88 $0.00
ARLU 0 0 0 200 $31.44 2,500 $31.63 $0.00
ARWG 0 0 0 500 $24.21 800 $24.56 $0.00
ATTR 0 0 0 300 $93.85 1,100 $93.92 $0.00
AUGM 0 0 0 2,600 $34.61 100 $34.82 $0.00
AUGP 0 0 0 500 $32.46 600 $32.51 $0.00
AUGU 0 0 0 200 $31.19 400 $31.26 $0.00
AV 0 0 0 1,900 $25.76 1,900 $25.80 $0.00
AVRY 0 0 0 3,200 $23.80 3,200 $23.84 $0.00
BAPR 0 0 0 100 $52.44 2,500 $52.67 $0.00
BAY 0 0 0 1,800 $26.61 1,800 $26.65 $0.00
BFLB 0 0 0 2,800 $53.48 2,800 $53.59 $0.00
BJUN 0 0 0 200 $48.69 252 $48.78 $0.00
BMAR 0 0 0 200 $56.61 400 $56.79 $0.00
BNOV 0 0 0 300 $46.93 2,699 $47.07 $0.00
BOCT 0 0 0 200 $52.01 100 $52.10 $0.00
BREW 0 0 0 1,900 $25.96 1,900 $26.01 $0.00
BUFE 0 0 0 1,000 $21.31 1,000 $21.37 $0.00
BUFH 0 0 0 1,000 $21.24 1,062 $21.29 $0.00
BUFT 0 0 0 100 $25.71 300 $25.76 $0.00
BUFX 0 0 0 300 $21.89 570 $21.97 $0.00
CBOA 0 0 0 600 $24.57 1,000 $24.64 $0.00
CBOL 0 0 0 1,100 $23.59 600 $23.65 $0.00
CBOT 0 0 0 1,800 $26.53 1,800 $26.57 $0.00
CBOX 0 0 0 700 $100.24 700 $100.30 $0.00
CBOY 0 0 0 1,700 $24.39 600 $24.45 $0.00
CBTA 0 0 0 516 $23.29 1,000 $23.35 $0.00
CBXL 0 0 0 1,700 $20.62 700 $20.68 $0.00
CBXO 0 0 0 1,200 $22.24 1,600 $22.30 $0.00
CFIT 0 0 0 3,000 $25.91 3,030 $25.94 $0.00
CHNL 0 0 0 100 $23.42 100 $23.55 $0.00
CMAG 0 0 0 1,900 $25.89 1,900 $25.93 $0.00
CMAY 0 0 0 5 $25.27 900 $25.32 $0.00
COMD 0 0 0 800 $29.40 200 $29.49 $0.00
CTMA 0 0 0 3,000 $25.17 3,000 $25.33 $0.00
CVAR 0 0 0 2,700 $28.39 2,700 $28.47 $0.00
DDFA 0 0 0 1,500 $19.91 1,556 $19.99 $0.00
DDFD 0 0 0 1,500 $19.73 3,902 $19.77 $0.00
DDFL 0 0 0 800 $20.99 100 $21.06 $0.00
DDFO 0 0 0 1,600 $22.22 1,500 $22.31 $0.00
DDFS 0 0 0 800 $21.76 1,500 $21.84 $0.00
DDNQ 0 0 0 100 $20.52 2,600 $20.65 $0.00
DDSQ 0 0 0 200 $20.79 100 $20.86 $0.00
DDTA 0 0 0 100 $20.14 1,500 $20.21 $0.00
DDTD 0 0 0 100 $19.97 6,300 $20.07 $0.00
DDTJ 0 0 0 100 $19.74 4,401 $19.82 $0.00
DDTM 0 0 0 4,300 $19.73 4,300 $19.82 $0.00
DDTO 0 0 0 100 $22.56 1,000 $22.60 $0.00
DDTS 0 0 0 4,000 $22.17 2,100 $22.29 $0.00
DDV 0 0 0 3,100 $25.27 3,100 $25.30 $0.00
DECM 0 0 0 500 $33.47 1,400 $33.54 $0.00
DECP 0 0 0 500 $31.95 800 $32.00 $0.00
DECT 0 0 0 100 $38.54 1,226 $38.65 $0.00
DECU 0 0 0 200 $28.83 2,500 $29.03 $0.00
DGAP 0 0 0 2,500 $29.93 2,500 $30.26 $0.00
DGJA 0 0 0 1,300 $31.15 700 $31.25 $0.00
DGOC 0 0 0 800 $32.05 1,500 $32.12 $0.00
DHDG 0 0 0 153 $35.93 1 $35.98 $0.00
DJUN 0 0 0 1 $48.86 100 $48.99 $0.00
DLAG 0 0 0 1,500 $32.52 1,500 $32.61 $0.00
DLFE 0 0 0 100 $31.25 1,500 $31.32 $0.00
DLNV 0 0 0 500 $32.39 700 $32.47 $0.00
DMAR 0 0 0 162 $44.25 400 $44.35 $0.00
DOCK 0 0 0 1,900 $25.12 1,900 $25.16 $0.00
DVVY 0 0 0 500 $25.75 500 $25.80 $0.00
EDGE 0 0 0 100 $48.25 2,300 $48.33 $0.00
EMMY 0 0 0 3,000 $24.57 100 $24.73 $0.00
EUIG 0 0 0 300 $49.64 300 $49.76 $0.00
EYES 0 0 0 1,900 $25.53 1,900 $25.57 $0.00
FEBM 0 0 0 400 $31.00 200 $31.11 $0.00
FEBP 0 0 0 500 $33.51 500 $33.56 $0.00
FEBU 0 0 0 200 $29.30 2,500 $29.49 $0.00
FLAO 0 0 0 200 $27.97 2,500 $28.15 $0.00
FLJJ 0 0 0 200 $33.21 1,540 $33.30 $0.00
FLXI 0 0 0 600 $49.11 600 $49.18 $0.00
FPAS 0 0 0 300 $24.72 400 $24.79 $0.00
GAUG 0 0 0 200 $40.77 200 $40.84 $0.00
GDT 0 0 0 200 $39.56 200 $39.72 $0.00
GLAM 0 0 0 1,900 $24.83 1,900 $24.87 $0.00
GLBL 0 0 0 100 $27.39 1,000 $27.51 $0.00
GNMX 0 0 0 1,900 $25.36 1,900 $25.40 $0.00
GOCT 0 0 0 3,200 $40.87 100 $40.97 $0.00
GSEP 0 0 0 400 $40.34 1,500 $40.41 $0.00
HEMI 0 0 0 100 $41.49 200 $41.64 $0.00
HULL 0 0 0 1,900 $25.41 1,900 $25.45 $0.00
IBMW 0 0 0 600 $25.23 600 $25.30 $0.00
IBMX 0 0 0 600 $25.03 600 $25.11 $0.00
IDMY 0 0 0 3,000 $24.67 3,000 $24.84 $0.00
IMTG 0 0 0 600 $49.23 600 $49.28 $0.00
INTM 0 0 0 100 $51.58 100 $51.80 $0.00
JADB 0 0 0 2,500 $25.38 2,500 $25.42 $0.00
JANI 0 0 0 100 $25.30 2,500 $25.46 $0.00
JANM 0 0 0 400 $33.59 300 $33.70 $0.00
JANU 0 0 0 281 $29.70 500 $29.76 $0.00
JELM 0 0 0 1,000 $25.11 900 $25.24 $0.00
JNEU 0 0 0 200 $32.40 2,500 $32.59 $0.00
JUDB 0 0 0 2,500 $25.46 2,500 $25.49 $0.00
JUDO 0 0 0 1,000 $27.18 1,000 $27.24 $0.00
JULB 0 0 0 6,100 $26.81 3,625 $26.87 $0.00
JULM 0 0 0 800 $34.29 100 $34.37 $0.00
JULP 0 0 0 500 $32.13 600 $32.18 $0.00
JULU 0 0 0 200 $31.49 501 $31.58 $0.00
JUNM 0 0 0 200 $34.86 100 $34.96 $0.00
JUNP 0 0 0 500 $31.66 569 $31.71 $0.00
JUNT 0 0 0 2,600 $37.61 930 $37.87 $0.00
KDEC 0 0 0 200 $27.40 100 $27.49 $0.00
KJUL 0 0 0 300 $33.49 100 $33.59 $0.00
KJUN 0 0 0 1,000 $29.11 1,500 $29.15 $0.00
KNOW 0 0 0 200 $12.50 300 $12.62 $0.00
KONG 0 0 0 4,000 $30.72 900 $31.01 $0.00
KSEP 0 0 0 1,700 $29.90 200 $30.00 $0.00
KYC 0 0 0 2,000 $24.28 2,000 $24.32 $0.00
LATR 0 0 0 2,000 $24.26 2,000 $24.30 $0.00
LFAO 0 0 0 1,500 $162.93 1,500 $163.20 $0.00
LFAW 0 0 0 1,500 $173.80 1,500 $174.09 $0.00
LFBE 0 0 0 500 $183.13 500 $183.47 $0.00
LIAE 0 0 0 1,500 $208.36 1,500 $208.77 $0.00
LIAM 0 0 0 1,500 $236.21 1,500 $236.65 $0.00
LIAU 0 0 0 1,480 $260.68 1,480 $261.13 $0.00
LJUL 0 0 0 2,300 $23.89 2,332 $24.00 $0.00
MAMB 0 0 0 600 $24.24 300 $24.27 $0.00
MARU 0 0 0 200 $29.25 2,500 $29.44 $0.00
MARW 0 0 0 200 $35.67 400 $35.73 $0.00
MAUG 0 0 0 200 $32.08 200 $32.19 $0.00
MAYC 0 0 0 1,100 $25.28 900 $25.38 $0.00
MAYM 0 0 0 1,264 $32.80 800 $32.85 $0.00
MAYP 0 0 0 500 $31.94 500 $31.99 $0.00
MAYU 0 0 0 200 $33.66 2,500 $33.87 $0.00
MCOW 0 0 0 300 $20.22 300 $20.27 $0.00
MDLV 0 0 0 2,600 $30.33 2,600 $30.37 $0.00
MFEB 0 0 0 200 $32.17 200 $32.28 $0.00
MMAY 0 0 0 200 $32.19 200 $32.30 $0.00
MNVR 0 0 0 200 $32.14 200 $32.25 $0.00
MPRO 0 0 0 300 $32.26 400 $32.29 $0.00
MRCP 0 0 0 500 $33.85 500 $33.90 $0.00
MRGR 0 0 0 100 $45.08 500 $45.13 $0.00
NDEC 0 0 0 200 $29.52 400 $29.58 $0.00
NELS 0 0 0 2,800 $27.53 2,800 $27.57 $0.00
NJUN 0 0 0 100 $32.78 850 $32.79 $0.00
NOVM 0 0 0 2,600 $33.35 100 $33.58 $0.00
NOVP 0 0 0 500 $31.97 500 $32.02 $0.00
NVBU 0 0 0 100 $30.46 2,500 $30.63 $0.00
NVBW 0 0 0 200 $35.10 500 $35.17 $0.00
NYNY 0 0 0 1,900 $25.17 1,900 $25.21 $0.00
OCDB 0 0 0 2,500 $25.39 2,500 $25.43 $0.00
OCTM 0 0 0 200 $33.26 200 $33.37 $0.00
OCTP 0 0 0 500 $31.73 500 $31.78 $0.00
OCTU 0 0 0 200 $30.01 500 $30.10 $0.00
ODDZ 0 0 0 2,000 $24.93 2,000 $24.97 $0.00
ONEH 0 0 0 500 $24.52 500 $24.71 $0.00
PBAP 0 0 0 100 $30.70 500 $30.71 $0.00
PBAU 0 0 0 500 $30.96 500 $31.00 $0.00
PBDE 0 0 0 500 $30.52 200 $30.56 $0.00
PBFB 0 0 0 500 $31.51 500 $31.57 $0.00
PBJA 0 0 0 500 $31.88 500 $31.93 $0.00
PBJL 0 0 0 100 $30.94 500 $30.98 $0.00
PBJN 0 0 0 500 $30.79 500 $30.84 $0.00
PBL 0 0 0 500 $32.65 500 $32.74 $0.00
PBMR 0 0 0 100 $31.73 500 $31.75 $0.00
PBNV 0 0 0 500 $30.52 500 $30.57 $0.00
PBOC 0 0 0 700 $30.20 900 $30.25 $0.00
PBSE 0 0 0 500 $30.43 600 $30.48 $0.00
PCL 0 0 0 1,000 $49.36 1,000 $49.44 $0.00
PIEL 0 0 0 1,000 $27.26 1,000 $27.34 $0.00
PLGI 0 0 0 900 $24.51 100 $24.82 $0.00
PLOO 0 0 0 500 $13.65 600 $13.69 $0.00
PMAP 0 0 0 100 $27.10 2,000 $27.21 $0.00
PMAU 0 0 0 3,700 $26.32 3,800 $26.41 $0.00
PMFB 0 0 0 2,000 $27.08 2,000 $27.15 $0.00
PMJA 0 0 0 100 $27.26 2,000 $27.29 $0.00
PMJL 0 0 0 3,700 $26.39 3,700 $26.48 $0.00
PMMR 0 0 0 100 $26.92 3,700 $26.99 $0.00
PMNV 0 0 0 3,700 $25.70 900 $25.74 $0.00
PMOC 0 0 0 2,000 $25.79 2,000 $25.84 $0.00
PMSE 0 0 0 1,500 $26.10 3,900 $26.14 $0.00
PNOV 0 0 0 200 $43.66 100 $43.73 $0.00
PSAI 0 0 0 5 $25.61 600 $25.66 $0.00
PSCJ 0 0 0 101 $31.25 200 $31.30 $0.00
PSCQ 0 0 0 200 $30.69 300 $30.76 $0.00
PSEP 0 0 0 200 $45.36 3 $45.40 $0.00
PSFD 0 0 0 2,700 $39.11 300 $39.21 $0.00
PSFJ 0 0 0 200 $34.61 100 $34.68 $0.00
PSFM 0 0 0 200 $34.31 3,200 $34.41 $0.00
PSFO 0 0 0 200 $34.02 100 $34.09 $0.00
PSMD 0 0 0 200 $33.78 3,100 $33.88 $0.00
PSMJ 0 0 0 200 $33.36 201 $33.44 $0.00
PSMO 0 0 0 200 $32.00 200 $32.08 $0.00
PTNT 0 0 0 1,900 $25.50 1,900 $25.54 $0.00
PVEX 0 0 0 1,400 $30.18 1,500 $30.33 $0.00
QBIF 0 0 0 2,500 $25.46 2,500 $25.72 $0.00
QBIV 0 0 0 2,600 $26.01 2,500 $26.24 $0.00
QBKF 0 0 0 1,500 $25.78 1,500 $25.88 $0.00
QBKV 0 0 0 1,500 $26.84 1,500 $26.94 $0.00
QBQF 0 0 0 1,500 $25.76 1,500 $25.85 $0.00
QBQV 0 0 0 800 $26.74 1,500 $26.82 $0.00
QBSF 0 0 0 800 $26.72 1,501 $26.82 $0.00
QBSV 0 0 0 1,500 $26.28 1,500 $26.38 $0.00
QCOC 0 0 0 200 $23.57 100 $23.59 $0.00
QFHD 0 0 0 1,500 $25.72 1,800 $25.76 $0.00
QFRD 0 0 0 500 $26.62 2,500 $26.70 $0.00
QMAG 0 0 0 200 $24.95 300 $25.03 $0.00
QMFE 0 0 0 300 $23.96 100 $24.03 $0.00
QMNV 0 0 0 200 $24.70 400 $24.78 $0.00
QMY 0 0 0 3,000 $25.47 3,000 $25.63 $0.00
QQMY 0 0 0 900 $25.45 900 $25.54 $0.00
QSOL 0 0 0 600 $9.52 1,900 $9.55 $0.00
QTAP 0 0 0 200 $50.38 2,500 $50.71 $0.00
QTJA 0 0 0 1,000 $32.26 2,600 $32.49 $0.00
QTJL 0 0 0 200 $41.81 2,500 $42.05 $0.00
RB 0 0 0 100 $46.07 100 $46.19 $0.00
RBUF 0 0 0 200 $30.57 100 $30.63 $0.00
RTAI 0 0 0 3,600 $21.30 100 $21.34 $0.00
SAUG 0 0 0 300 $27.11 100 $27.21 $0.00
SCMY 0 0 0 3,000 $24.78 3,000 $24.89 $0.00
SCUB 0 0 0 600 $25.03 600 $25.05 $0.00
SEPM 0 0 0 400 $32.50 200 $32.61 $0.00
SEPP 0 0 0 500 $31.93 500 $31.99 $0.00
SEPW 0 0 0 86 $32.95 2,600 $33.16 $0.00
SIXD 0 0 0 200 $30.41 2,600 $30.62 $0.00
SIXF 0 0 0 200 $33.46 100 $33.54 $0.00
SIXP 0 0 0 200 $33.18 100 $33.26 $0.00
SMAX 0 0 0 1,700 $27.57 1,600 $27.65 $0.00
SMQ 0 0 0 100 $43.34 100 $43.42 $0.00
SNOV 0 0 0 300 $26.27 800 $26.35 $0.00
SPCZ 0 0 0 1,000 $25.69 5,000 $25.96 $0.00
STYL 0 0 0 2,000 $23.96 2,000 $24.00 $0.00
TBJL 0 0 0 300 $19.74 300 $19.82 $0.00
TEMX 0 0 0 100 $35.11 300 $35.27 $0.00
TEND 0 0 0 1,000 $26.71 4,100 $26.88 $0.00
TENJ 0 0 0 1,000 $26.82 1,000 $26.90 $0.00
TENM 0 0 0 1,000 $26.56 200 $26.60 $0.00
TFJL 0 0 0 400 $19.28 400 $19.35 $0.00
TJAN 0 0 0 3,500 $27.88 4,732 $28.01 $0.00
TOAO 0 0 0 1,000 $25.25 1,000 $25.32 $0.00
TOCT 0 0 0 100 $26.79 100 $27.09 $0.00
TRIO 0 0 0 800 $63.69 900 $63.78 $0.00
TSLO 0 0 0 500 $19.11 600 $19.18 $0.00
TSPX 0 0 0 900 $29.28 900 $29.39 $0.00
UAUG 0 0 0 200 $41.42 1,047 $41.51 $0.00
UJUN 0 0 0 2,500 $38.38 100 $38.58 $0.00
USLN 0 0 0 200 $50.78 300 $50.86 $0.00
UXAP 0 0 0 200 $42.05 2,500 $42.34 $0.00
UXJA 0 0 0 1,500 $37.25 1,500 $37.35 $0.00
UXJL 0 0 0 200 $35.59 200 $35.71 $0.00
VMAX 0 0 0 300 $59.02 100 $59.10 $0.00
VOXP 0 0 0 2,000 $37.86 2,000 $37.91 $0.00
WNDR 0 0 0 1,900 $25.20 1,900 $25.24 $0.00
WTLS 0 0 0 100 $56.84 100 $57.25 $0.00
XAPR 0 0 0 1,500 $37.24 1,900 $37.34 $0.00
XBAP 0 0 0 3,700 $41.28 400 $41.33 $0.00
XBJL 0 0 0 6,400 $39.56 6,400 $39.68 $0.00
XBOC 0 0 0 7,000 $34.90 6,900 $35.02 $0.00
XEML 0 0 0 500 $25.18 500 $25.24 $0.00
XFEB 0 0 0 200 $36.90 1,500 $36.99 $0.00
XJAN 0 0 0 400 $37.89 400 $38.01 $0.00
XJUN 0 0 0 5,700 $44.07 6,000 $44.19 $0.00
XNOV 0 0 0 6,500 $39.06 6,400 $39.20 $0.00
XOCT 0 0 0 500 $38.96 400 $39.08 $0.00
XSEP 0 0 0 200 $43.78 1,001 $43.90 $0.00
XTAP 0 0 0 300 $44.43 400 $44.61 $0.00
XTJA 0 0 0 479 $33.33 2,800 $33.46 $0.00
XTJL 0 0 0 200 $40.63 3,636 $40.75 $0.00
XTOC 0 0 0 300 $35.32 100 $35.46 $0.00
XUSP 0 0 0 100 $51.63 200 $51.67 $0.00
YDEC 0 0 0 200 $27.09 500 $27.17 $0.00
YJUN 0 0 0 3,100 $26.45 3,000 $26.70 $0.00
YUNG 0 0 0 1,900 $25.11 1,900 $25.15 $0.00
ZAPR 0 0 0 843 $26.47 1,500 $26.57 $0.00
ZAUG 0 0 0 2,600 $27.20 2,278 $27.33 $0.00
ZFEB 0 0 0 800 $25.85 1,500 $25.90 $0.00
ZJUN 0 0 0 800 $27.34 1,953 $27.39 $0.00
ZNOV 0 0 0 200 $27.24 100 $27.32 $0.00
ZOCT 0 0 0 1,000 $27.38 200 $27.42 $0.00