Sign In

Cboe Listed Symbols

The following symbols are listed on Cboe. This list was last updated as of 2026-04-21 10:49:59 EDT.

CSV XML
Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
MSTU 2,414,316 2,413,049 1,267 3,800 $7.64 12,150 $7.65 $7.63
BMNU 1,581,803 1,581,453 350 122,753 $2.20 69,600 $2.21 $2.21
MSTZ 1,228,288 1,226,919 1,369 12,171 $6.08 11,600 $6.09 $6.10
IGV 1,129,359 1,121,244 8,115 160 $88.19 200 $88.20 $88.20
UVIX 615,613 615,183 430 6,810 $5.88 6,679 $5.89 $5.88
DRAM 438,617 437,240 1,377 200 $35.47 50 $35.48 $35.47
BITX 347,842 347,839 3 1,000 $18.45 5,290 $18.46 $18.45
GOVT 313,428 313,373 55 238,300 $22.92 215,300 $22.93 $22.93
LITX 292,774 291,174 1,600 5 $42.12 1,700 $42.20 $42.15
NBIZ 252,562 252,562 0 5,600 $3.97 6,300 $3.98 $3.98
ARKK 252,499 250,115 2,384 210 $79.18 141 $79.20 $79.18
NVDX 250,225 250,025 200 3,346 $18.42 960 $18.43 $18.44
ARKG 227,707 227,705 2 19 $31.40 275 $31.41 $31.41
ASTX 220,108 215,903 4,205 100 $33.76 800 $33.90 $33.85
SNXX 208,342 208,340 2 100 $71.01 500 $71.17 $71.02
USHY 182,516 182,487 29 20,780 $37.21 28,805 $37.22 $37.22
VXX 178,591 171,891 6,700 236 $29.61 150 $29.62 $29.60
SMU 175,475 172,307 3,168 1 $17.16 4 $17.23 $17.21
UVXY 155,201 153,782 1,419 61 $39.35 260 $39.41 $39.33
TSLT 151,398 142,942 8,456 2,210 $18.42 310 $18.43 $18.44
CRCD 149,861 149,861 0 2,500 $5.34 2,700 $5.36 $5.34
ITB 148,246 148,245 1 154 $102.27 114 $102.32 $102.30
ETHU 143,638 143,448 190 100 $26.84 210 $26.88 $26.81
IREZ 141,827 141,718 109 100 $14.39 100 $14.40 $14.35
MAGS 136,856 136,825 31 340 $65.90 520 $65.91 $65.92
BEZ 133,006 132,238 768 959 $4.47 2,600 $4.52 $4.48
TSLZ 129,663 129,663 0 1,508 $13.80 450 $13.81 $13.80
APLX 128,432 125,507 2,925 700 $19.26 500 $19.34 $19.39
IEFA 121,870 117,959 3,911 670 $95.95 2,270 $95.96 $95.95
INDA 121,142 120,942 200 2,313 $50.23 2,198 $50.24 $50.24
CORD 118,904 118,904 0 5,400 $5.88 5,300 $5.91 $5.89
FBTC 104,634 103,597 1,037 40 $66.38 40 $66.39 $66.40
QBTX 94,707 94,507 200 1,100 $15.86 1,900 $15.93 $15.83
AAOX 92,190 91,264 926 20 $57.51 500 $57.89 $57.75
SPYI 88,103 88,052 51 1,300 $52.51 5,713 $52.52 $52.52
CCUP 81,159 78,045 3,114 221 $5.01 7,300 $5.03 $5.04
ARKB 79,464 79,364 100 4,182 $25.29 1,000 $25.30 $25.29
AAAU 75,961 75,046 915 15,300 $46.61 100 $46.62 $46.62
BTCZ 75,955 75,955 0 20,100 $4.27 14,200 $4.28 $4.27
ITA 73,891 73,881 10 500 $225.54 30 $225.64 $225.58
MLPI 72,272 72,272 0 1 $54.52 200 $54.57 $54.60
BEX 70,754 68,218 2,536 1 $45.77 100 $45.91 $46.00
SVIX 69,746 69,396 350 238 $18.54 1,028 $18.55 $18.56
ROBN 68,363 67,963 400 700 $27.62 1,040 $27.67 $27.61
LABX 61,929 61,928 1 600 $44.17 200 $44.61 $44.68
CRDU 60,370 58,320 2,050 200 $50.88 200 $51.37 $50.70
VIXY 59,115 59,061 54 146 $28.58 30 $28.59 $28.58
ARKX 56,326 56,326 0 1 $33.92 200 $33.94 $33.95
NVTX 56,310 56,310 0 200 $65.04 100 $65.38 $65.00
CALF 54,880 54,872 8 140 $48.57 300 $48.58 $48.59
FETH 53,316 49,809 3,507 5,020 $23.06 2,320 $23.08 $23.07
BTCI 51,548 51,548 0 2,300 $36.21 500 $36.24 $36.25
BBJP 50,675 50,675 0 400 $71.59 240 $71.60 $71.59
MSTW 48,105 48,105 0 800 $8.65 500 $8.66 $8.67
ONDL 47,070 46,222 848 900 $22.01 700 $22.14 $22.00
ICSH 46,116 46,116 0 20,696 $50.60 71,829 $50.61 $50.60
IREX 44,942 39,170 5,772 400 $32.21 700 $32.33 $32.29
TETH 44,395 35,242 9,153 11,211 $11.55 12,500 $11.56 $11.55
RDVI 42,359 42,356 3 1,384 $27.56 1,284 $27.59 $27.62
CRWU 42,243 42,243 0 200 $9.92 400 $9.96 $10.01
NEBX 40,966 40,966 0 100 $74.39 200 $74.70 $74.90
NVDQ 40,944 40,944 0 3,733 $12.99 1,610 $13.00 $12.99
ASTN 39,547 39,547 0 1,800 $13.61 700 $13.68 $13.67
COWZ 39,184 39,171 13 666 $63.58 200 $63.59 $63.59
HODL 38,443 38,443 0 3,800 $21.56 16,500 $21.57 $21.56
EZU 38,302 38,213 89 110 $67.30 124 $67.31 $67.32
SDVD 37,752 37,752 0 600 $23.04 800 $23.14 $23.12
RDWU 36,403 36,403 0 1,200 $12.35 1,001 $12.44 $12.35
EFV 36,068 35,978 90 107 $77.55 127 $77.56 $77.54
BUYW 35,453 35,253 200 1 $14.38 200 $14.39 $14.39
CRMX 34,575 34,575 0 300 $22.33 300 $22.51 $22.56
DJTU 33,872 33,872 0 3,600 $1.84 47,000 $1.85 $1.85
MOAT 33,232 33,132 100 100 $102.98 15 $102.99 $103.03
HEFA 31,598 31,373 225 200 $44.39 110 $44.40 $44.40
QDTE 31,539 31,539 0 5,478 $29.63 5,577 $29.65 $29.64
REM 30,778 30,778 0 528 $23.01 300 $23.02 $23.03
CWVX 30,092 29,148 944 1 $43.02 300 $43.18 $43.56
ICVT 28,793 27,168 1,625 340 $112.15 700 $112.20 $112.16
PAVE 27,506 27,459 47 300 $55.73 250 $55.75 $55.74
IAGG 27,310 27,310 0 401 $50.07 1,088 $50.08 $50.09
LUNL 27,050 27,050 0 400 $25.20 200 $25.29 $25.36
KNG 26,868 26,868 0 1 $49.62 301 $49.64 $49.65
SVXY 25,823 24,623 1,200 120 $49.88 140 $49.90 $49.92
BOXX 25,048 24,959 89 18,357 $116.43 10,436 $116.44 $116.44
EFG 24,908 24,908 0 104 $120.17 4 $120.18 $120.20
LVHI 24,807 24,806 1 101 $40.51 200 $40.55 $40.52
EUAD 24,278 24,193 85 80 $41.88 100 $41.96 $41.93
TLTW 24,278 24,278 0 6,195 $22.51 11,000 $22.52 $22.52
MTUM 23,819 23,819 0 1 $273.04 40 $273.11 $273.12
USMV 23,062 23,062 0 110 $94.55 126 $94.56 $94.56
APLZ 23,050 23,050 0 2,200 $9.59 1,901 $9.64 $9.56
TTDU 22,701 22,601 100 2,800 $5.23 2,500 $5.25 $5.26
VUSB 21,534 21,534 0 6,653 $49.79 3,241 $49.80 $49.80
COHX 20,506 20,506 0 1 $51.94 900 $52.20 $52.07
CLSX 19,971 19,971 0 700 $16.05 501 $16.13 $15.97
NOBL 18,625 18,625 0 310 $109.03 201 $109.06 $109.09
QUAL 18,161 18,161 0 100 $207.01 200 $207.05 $207.03
FLOT 17,884 17,884 0 920 $50.90 1,899 $50.91 $50.91
IFRA 17,817 17,817 0 490 $59.82 40 $59.87 $59.83
SLVP 17,336 17,336 0 200 $37.89 100 $38.00 $37.90
NEAR 17,175 17,175 0 677 $50.90 100 $50.91 $50.91
VNM 16,893 16,893 0 400 $18.95 100 $18.96 $18.95
CBOE 16,143 16,143 0 110 $302.98 10 $303.50 $303.19
DFIS 15,611 15,611 0 200 $35.85 801 $35.93 $35.96
FAPR 15,564 15,564 0 400 $45.16 600 $45.25 $45.22
IYZ 15,316 15,316 0 127 $43.37 110 $43.38 $43.39
HYD 14,889 14,889 0 183 $51.15 100 $51.16 $51.18
HYDB 14,636 14,636 0 200 $47.07 800 $47.08 $47.11
SNDU 14,569 14,569 0 100 $42.84 500 $43.01 $43.00
IDV 14,427 14,427 0 173 $44.05 173 $44.06 $44.06
ARKF 13,450 13,450 0 1,000 $43.67 150 $43.72 $43.72
RBLU 13,151 12,851 300 100 $14.53 200 $14.58 $14.58
SMUP 13,131 13,131 0 1,600 $13.03 1,600 $13.16 $13.06
LNOK 12,954 12,954 0 1,700 $48.03 1,800 $48.64 $49.34
DFIC 12,943 12,943 0 300 $37.45 200 $37.46 $37.46
ECH 12,931 12,931 0 5 $43.77 101 $43.81 $43.79
WDCX 12,373 12,373 0 500 $51.62 800 $51.86 $51.72
SMB 12,270 12,270 0 1,600 $17.30 700 $17.31 $17.30
BUFR 11,596 11,596 0 328 $35.42 200 $35.43 $35.45
FBCG 11,406 11,406 0 25 $57.49 96 $57.74 $57.58
TEMT 11,406 11,406 0 88 $26.65 20 $26.75 $26.74
PICK 11,200 11,200 0 10 $62.76 100 $62.90 $62.80
VTEC 11,108 11,108 0 50 $100.11 1,500 $100.14 $100.16
JBBB 11,085 11,085 0 300 $46.94 200 $46.97 $46.98
PLU 11,082 11,082 0 2,100 $45.04 100 $45.46 $45.40
FLBL 10,466 10,466 0 600 $23.13 300 $23.14 $23.14
IAUI 10,327 10,327 0 500 $57.69 600 $57.77 $57.74
FLHY 10,187 10,187 0 800 $24.40 1,000 $24.41 $24.42
VLUE 10,104 10,004 100 110 $159.03 151 $159.07 $159.05
TSLW 9,744 9,744 0 1,000 $24.20 600 $24.23 $24.25
IBHF 9,555 9,555 0 1,070 $22.92 2,528 $22.93 $22.93
IGE 9,070 9,070 0 1 $60.26 1 $60.28 $60.25
CIFU 8,897 8,897 0 1,000 $23.29 1,000 $23.41 $23.74
DAPR 8,842 8,842 0 200 $39.90 200 $39.94 $39.99
USAX 8,825 8,825 0 1,500 $29.82 1,000 $30.32 $30.07
VTEI 8,796 8,796 0 410 $100.82 1,050 $100.83 $100.83
IGLD 8,664 8,664 0 10 $25.29 100 $25.36 $25.30
QUBX 8,030 7,738 292 1,101 $14.96 1,000 $15.08 $15.00
XEMD 7,925 7,925 0 600 $44.97 5,600 $44.98 $44.98
IWMI 7,761 7,700 61 100 $51.52 700 $51.54 $51.66
MARS 7,619 7,619 0 15 $33.10 2,400 $33.16 $33.38
TMFM 7,574 7,574 0 3,500 $21.98 3,500 $22.01 $22.09
YETH 7,554 7,528 26 200 $11.93 600 $11.99 $11.97
SNOU 7,505 7,505 0 800 $17.27 500 $17.42 $17.58
VSDM 7,391 7,391 0 700 $76.58 1,100 $76.60 $76.59
IYT 7,326 7,326 0 1 $82.48 56 $82.55 $82.49
GCOW 7,237 7,237 0 99 $45.68 100 $45.72 $45.71
MAGY 7,137 7,137 0 500 $45.69 800 $45.75 $45.72
ITM 6,988 6,988 0 1,300 $46.92 200 $46.93 $46.94
VGHY 6,974 6,974 0 600 $75.26 600 $75.29 $75.31
GLXU 6,941 6,941 0 400 $9.86 2,301 $9.90 $9.92
TDVI 6,710 6,710 0 100 $29.67 201 $29.70 $29.70
TDAX 6,535 6,535 0 1 $22.99 900 $23.11 $23.07
FLQM 6,511 6,511 0 100 $57.87 800 $57.95 $58.02
WTAI 6,405 6,405 0 200 $34.41 500 $34.49 $34.44
SHYM 6,400 6,400 0 300 $22.21 683 $22.22 $22.21
HIMU 6,353 6,353 0 300 $48.79 201 $48.81 $48.81
NFLU 6,271 6,171 100 800 $29.62 600 $29.68 $29.56
ICLO 6,158 6,158 0 200 $25.48 259 $25.49 $25.49
GDXW 6,157 6,157 0 600 $54.16 1,100 $54.34 $54.30
KTUP 6,112 6,012 100 100 $14.70 5,500 $14.82 $14.77
SMZ 6,103 6,103 0 300 $29.33 10 $30.00 $29.74
MSII 6,070 6,070 0 100 $7.87 100 $7.89 $7.84
NVII 5,919 5,919 0 500 $26.75 1,400 $26.78 $26.75
HOOW 5,869 5,869 0 300 $29.02 700 $29.06 $29.05
OPEX 5,864 5,864 0 700 $31.85 700 $32.43 $32.24
BTCO 5,701 5,701 0 900 $75.86 600 $75.94 $76.18
RDTE 5,646 5,646 0 1,000 $29.31 1,100 $29.35 $29.33
BBAX 5,434 5,434 0 1,500 $62.42 100 $62.48 $62.56
KHPI 5,302 5,302 0 100 $25.62 4,100 $25.67 $25.54
YBTC 5,229 5,229 0 600 $21.90 500 $21.94 $21.92
IBHH 5,205 5,205 0 1,400 $23.56 1,900 $23.57 $23.57
CEGX 5,172 5,172 0 1,300 $15.96 800 $16.13 $16.01
ICOW 5,111 5,111 0 100 $43.71 800 $43.74 $43.77
VSGX 5,077 5,077 0 800 $77.92 300 $77.99 $78.00
IBHI 4,980 4,980 0 600 $23.49 1,700 $23.50 $23.50
ARKQ 4,915 4,915 0 100 $130.61 101 $130.73 $130.69
KSLV 4,843 4,843 0 42 $35.50 120 $35.77 $35.72
NANC 4,795 4,753 42 300 $46.64 600 $46.73 $46.68
CBTJ 4,766 4,766 0 100 $19.88 500 $19.93 $19.92
ESGV 4,742 4,742 0 100 $124.67 130 $124.71 $124.78
DOGG 4,719 4,719 0 100 $21.29 600 $21.34 $21.42
VCRM 4,552 4,552 0 100 $75.96 600 $75.97 $75.98
GEVX 4,534 4,534 0 200 $67.27 3 $68.27 $67.52
IBHJ 4,352 4,352 0 610 $26.52 1,800 $26.53 $26.55
IEO 4,351 4,308 43 100 $112.06 100 $112.14 $112.06
NEHI 4,304 4,304 0 500 $35.92 500 $36.01 $36.00
DUSA 4,232 4,232 0 200 $54.16 200 $54.26 $54.26
OILK 4,181 4,181 0 700 $54.26 1,901 $54.34 $54.30
TAIL 4,163 4,163 0 2,900 $11.12 5,200 $11.13 $11.12
KGLD 4,127 4,127 0 7 $32.14 3,685 $32.18 $32.19
EFAV 4,108 4,108 0 115 $92.34 115 $92.36 $92.40
GAPR 4,003 4,003 0 201 $40.58 600 $40.64 $40.63
MSFX 3,985 3,985 0 2 $19.83 601 $19.85 $19.86
SHYD 3,960 3,960 0 700 $22.68 600 $22.70 $22.69
DIVB 3,909 3,909 0 400 $56.58 400 $56.62 $56.64
TSII 3,899 3,898 1 1,600 $18.62 500 $18.66 $18.65
COZX 3,854 3,854 0 883 $15.04 100 $15.12 $15.46
OVL 3,832 3,831 1 5 $54.90 2,100 $54.95 $54.95
PLTW 3,822 3,822 0 68 $24.80 1,301 $24.84 $24.82
ENOR 3,766 3,766 0 300 $36.57 500 $36.72 $36.67
DISV 3,759 3,759 0 83 $41.36 100 $41.38 $41.47
FLDR 3,716 3,716 0 829 $50.19 240 $50.20 $50.20
BBEU 3,714 3,614 100 1 $77.03 14 $77.07 $77.09
VIXM 3,687 3,687 0 300 $15.85 300 $15.86 $15.83
IBHK 3,671 3,671 0 600 $25.81 1,700 $25.82 $25.83
BINV 3,626 3,626 0 1,000 $43.10 1,000 $43.26 $43.20
FFLC 3,552 3,552 0 100 $56.33 1,400 $56.38 $56.35
ARKW 3,528 3,524 4 500 $139.29 300 $139.90 $139.69
TSLP 3,510 3,510 0 220 $18.41 100 $18.49 $18.50
LLII 3,504 3,504 0 500 $20.52 600 $20.56 $20.51
FRDM 3,503 3,503 0 2,400 $62.62 100 $62.81 $62.80
BBHY 3,498 3,498 0 700 $46.29 100 $46.30 $46.32
WULX 3,496 3,496 0 400 $35.29 300 $35.55 $35.35
LQDW 3,461 3,461 0 402 $24.14 2,238 $24.15 $24.15
FRNW 3,457 3,457 0 100 $24.04 1 $24.11 $24.09
LRCU 3,342 3,057 285 500 $45.76 1 $46.47 $46.28
ETU 3,324 3,224 100 900 $7.09 1,300 $7.11 $7.08
AFRU 3,309 3,309 0 8,110 $9.84 8,000 $9.95 $10.02
GARP 3,299 3,299 0 600 $72.48 600 $72.53 $72.56
GDMN 3,296 3,296 0 629 $105.12 600 $105.72 $105.40
RGTU 3,266 3,266 0 400 $26.06 400 $26.19 $26.20
XDIV 3,266 3,266 0 2,100 $28.80 2,100 $28.92 $28.88
OMFL 3,158 3,158 0 401 $65.03 400 $65.05 $65.05
GOOX 3,154 3,154 0 200 $75.61 300 $75.75 $75.68
AAPX 3,145 3,145 0 300 $28.42 300 $28.47 $28.40
HFSI 3,131 3,131 0 300 $35.40 700 $35.41 $35.42
PTMC 3,116 3,116 0 300 $39.89 450 $39.93 $39.95
IYRI 3,092 3,091 1 1 $49.81 600 $49.85 $49.75
SSK 3,092 3,092 0 1,801 $11.72 1,700 $11.75 $11.71
GOVZ 3,049 2,986 63 25,000 $9.12 110,900 $9.13 $9.16
QBF 3,038 3,038 0 100 $18.42 1,200 $18.43 $18.43
MUNY 2,994 2,994 0 96 $103.40 600 $103.43 $103.49
EOSU 2,972 2,972 0 2,400 $44.61 600 $45.12 $44.44
MLN 2,970 2,970 0 600 $17.68 3,093 $17.69 $17.68
BKGI 2,966 2,966 0 401 $44.39 400 $44.43 $44.43
BALT 2,944 2,944 0 200 $33.89 1,106 $33.90 $33.89
ESML 2,932 2,932 0 101 $51.68 300 $51.75 $51.77
NFLW 2,901 2,901 0 1,900 $23.94 1,800 $23.99 $23.92
ICF 2,875 2,875 0 1,000 $66.93 500 $66.98 $67.00
ACWV 2,783 2,783 0 1,000 $121.29 100 $121.46 $121.54
PAYR 2,757 2,757 0 135 $54.00 900 $54.06 $54.05
PSDM 2,710 2,710 0 100 $51.32 600 $51.34 $51.35
FFSM 2,694 2,694 0 1,001 $35.43 1,000 $35.47 $35.70
JOBX 2,691 2,691 0 701 $22.90 800 $23.44 $23.05
IGEB 2,680 2,680 0 523 $45.35 600 $45.37 $45.40
GVAL 2,679 2,679 0 300 $35.86 1,000 $36.13 $35.96
FPAG 2,634 2,634 0 300 $39.37 5,000 $39.47 $39.51
BALI 2,613 2,613 0 500 $32.51 500 $32.57 $32.60
HYBL 2,526 2,526 0 200 $28.07 1,000 $28.09 $28.09
ARCX 2,427 2,427 0 800 $19.92 600 $20.43 $20.82
IQDG 2,415 2,415 0 1,000 $42.79 1,000 $42.89 $42.98
FLIA 2,388 2,388 0 600 $20.32 700 $20.33 $20.32
EMHY 2,377 2,377 0 800 $40.55 852 $40.56 $40.59
WQTM 2,377 2,377 0 10 $31.45 700 $31.50 $31.50
CEFS 2,366 2,366 0 32 $24.30 300 $24.37 $24.32
JANT 2,325 2,325 0 100 $42.50 600 $42.53 $42.59
DIHP 2,323 2,323 0 400 $33.85 320 $33.86 $33.94
BBUS 2,308 2,308 0 120 $127.87 100 $127.90 $127.88
STOX 2,280 2,280 0 2,000 $29.31 4,000 $29.37 $29.39
NIHI 2,266 2,266 0 600 $51.15 600 $51.24 $51.25
IBHG 2,259 2,259 0 1,106 $22.13 1,900 $22.14 $22.14
VDV 2,251 2,251 0 5 $74.74 500 $74.89 $74.90
MAGX 2,240 2,202 38 400 $54.73 300 $54.88 $54.80
FYEE 2,238 2,238 0 1,100 $28.47 300 $28.55 $28.50
VSDB 2,191 1,991 200 600 $76.52 600 $76.59 $76.67
TLTX 2,179 2,179 0 3 $23.40 600 $23.41 $23.39
VDG 2,179 2,179 0 6 $75.60 500 $75.65 $75.67
GMEU 2,148 2,148 0 1,239 $11.73 1,300 $11.77 $11.83
FFLG 2,115 2,115 0 500 $31.76 501 $31.81 $31.79
IBMT 2,115 2,115 0 450 $25.79 600 $25.81 $25.80
DSEP 2,114 2,114 0 4,000 $46.04 5,721 $46.12 $46.08
BUFG 2,100 2,100 0 100 $28.37 600 $28.42 $28.41
DDLS 2,090 2,090 0 1,000 $45.13 1,000 $45.24 $45.21
GSST 2,088 2,088 0 900 $50.55 1,800 $50.56 $50.55
EEMV 2,059 2,059 0 209 $70.06 209 $70.16 $70.17
UNHW 2,003 2,003 0 200 $46.95 200 $47.19 $47.66
IG 2,002 2,002 0 100 $20.75 600 $20.76 $20.78
TDAQ 1,963 1,963 0 200 $25.81 100 $25.86 $25.86
XJR 1,923 309 1,614 600 $48.16 600 $48.32 $48.33
PSFF 1,913 1,913 0 300 $33.40 7,500 $33.43 $33.41
YDEC 1,892 1,892 0 300 $27.02 100 $27.09 $27.10
FDEC 1,867 1,867 0 500 $52.59 400 $52.75 $52.66
ONDU 1,845 1,845 0 1,200 $12.59 1,200 $12.68 $12.87
FJAN 1,841 1,841 0 431 $53.30 601 $53.36 $53.32
AMDW 1,826 1,826 0 300 $56.94 300 $57.08 $57.60
SYLD 1,822 1,822 0 133 $79.25 500 $79.33 $79.37
UPSX 1,816 1,816 0 700 $25.33 700 $25.96 $25.84
TYA 1,815 1,815 0 100 $13.23 1,100 $13.24 $13.27
GVI 1,794 1,794 0 700 $106.84 200 $106.85 $106.91
ISPY 1,788 1,788 0 200 $46.13 1 $46.23 $46.23
GDE 1,785 1,785 0 97 $68.00 800 $68.52 $68.20
XSHD 1,769 1,769 0 1,036 $13.77 150 $13.79 $13.79
HCRB 1,768 1,768 0 100 $35.30 500 $35.32 $35.29
HFGO 1,768 1,768 0 400 $27.67 400 $27.73 $27.94
NULG 1,745 1,745 0 900 $103.14 500 $103.29 $103.39
CLSE 1,740 1,740 0 1,141 $30.56 500 $30.61 $30.56
PBP 1,732 1,732 0 51 $22.35 700 $22.39 $22.40
NVDW 1,720 1,720 0 1,100 $39.38 300 $39.42 $39.44
ETHV 1,718 1,718 0 1,600 $33.83 500 $33.86 $33.77
AFIF 1,685 1,685 0 200 $9.39 4,200 $9.40 $9.39
HUMN 1,684 1,684 0 1,000 $32.55 1,000 $32.63 $32.61
ITWO 1,682 1,682 0 300 $43.72 1,500 $43.79 $43.76
IBMR 1,660 1,660 0 600 $25.42 666 $25.43 $25.43
XSHQ 1,647 1,647 0 500 $45.67 500 $45.80 $45.78
BUFQ 1,638 1,638 0 400 $37.56 600 $37.62 $37.64
IETC 1,608 1,608 0 400 $101.92 600 $102.02 $102.09
SEPM 1,593 1,593 0 600 $32.29 600 $32.39 $32.30
IMFL 1,587 1,587 0 200 $33.05 200 $33.21 $33.17
SCEC 1,574 1,574 0 100 $25.19 700 $25.20 $25.21
DECT 1,573 1,573 0 100 $37.76 50 $37.86 $37.81
FDEV 1,569 1,569 0 43 $36.70 200 $36.91 $36.86
SEIV 1,547 1,547 0 400 $44.21 400 $44.28 $44.30
TOPW 1,487 1,487 0 500 $37.66 500 $37.72 $37.68
SEIM 1,472 1,472 0 2,300 $50.75 500 $50.82 $50.80
BBIN 1,448 1,448 0 100 $77.24 100 $77.31 $77.50
VFMO 1,445 1,445 0 100 $220.13 200 $220.55 $220.83
VCEB 1,444 1,444 0 600 $63.21 100 $63.23 $63.29
EMGF 1,405 1,405 0 500 $67.04 300 $67.16 $67.21
RSST 1,384 816 568 100 $31.17 100 $31.28 $31.38
BTCL 1,380 1,293 87 600 $19.04 600 $19.09 $19.04
EYLD 1,379 1,379 0 51 $45.00 1,700 $45.07 $45.20
FYLD 1,362 1,362 0 300 $37.88 100 $37.99 $37.93
BAMG 1,357 1,356 1 2,600 $40.01 600 $40.03 $40.08
GOLY 1,357 1,357 0 200 $29.92 900 $30.29 $30.25
WEEK 1,357 1,357 0 528 $100.01 200 $100.02 $100.01
REGL 1,354 1,354 0 800 $90.60 600 $90.70 $90.63
VEGN 1,349 1,349 0 1,800 $64.69 1,800 $64.81 $65.00
KYLD 1,348 1,310 38 1,000 $20.49 1,500 $20.61 $20.77
INTL 1,314 1,314 0 1,000 $30.35 21 $30.41 $30.45
SYSB 1,307 1,307 0 100 $89.26 600 $89.27 $89.30
FLYT 1,301 1,301 0 100 $31.68 100 $34.09 $34.00
HYGW 1,282 1,282 0 100 $29.20 600 $29.23 $29.22
JANJ 1,278 1,278 0 1,500 $24.66 1,500 $24.71 $24.68
GHYG 1,273 1,273 0 600 $45.74 600 $45.81 $45.80
FFOG 1,268 1,268 0 500 $47.35 500 $47.46 $47.51
AMZW 1,254 1,254 0 500 $41.50 300 $41.59 $41.66
BBCA 1,254 1,254 0 1,000 $100.11 800 $100.19 $100.23
QCAP 1,250 1,250 0 300 $24.05 400 $24.09 $24.07
MEAR 1,217 1,217 0 1 $50.34 100 $50.37 $50.36
VFMV 1,205 1,205 0 700 $138.96 200 $139.10 $139.59
DDWM 1,188 1,188 0 1,000 $45.91 1,000 $46.01 $45.95
VTEL 1,184 1,184 0 1,000 $103.88 1,500 $103.96 $104.00
FHEQ 1,179 1,179 0 73 $31.59 1,000 $31.63 $31.63
SPYH 1,170 1,170 0 400 $54.96 500 $55.05 $55.08
PATX 1,167 1,167 0 800 $8.82 1,329 $8.85 $8.93
CBXJ 1,159 1,159 0 500 $21.43 600 $21.46 $21.42
TMFC 1,155 1,155 0 1,000 $73.27 1,000 $73.33 $73.43
CLSZ 1,151 1,151 0 1,100 $10.30 1,100 $10.73 $10.50
QBSV 1,145 1,145 0 1,800 $26.01 2,000 $26.11 $26.12
XDTE 1,145 1,144 1 100 $38.90 1,100 $38.92 $38.91
NURE 1,101 1,101 0 500 $29.58 150 $29.61 $29.82
DMAX 1,100 1,100 0 1,600 $26.97 300 $27.01 $26.98
QUVU 1,085 1,085 0 600 $28.83 700 $28.90 $29.00
IYJ 1,080 1,080 0 300 $158.50 500 $158.62 $158.58
SECT 1,067 1,067 0 1,101 $66.43 1,101 $66.47 $66.65
GMAR 1,043 1,043 0 300 $43.30 500 $43.34 $43.32
GNOV 1,035 1,035 0 200 $40.64 100 $40.73 $40.65
MSFW 1,033 1,033 0 500 $30.65 1,300 $30.78 $30.85
IEDI 1,026 1,026 0 600 $57.84 600 $57.89 $58.03
GSUS 1,016 1,016 0 401 $97.74 200 $97.79 $97.90
BUFD 1,008 1,008 0 200 $29.00 200 $29.01 $29.00
CSTK 1,001 1,001 0 500 $30.84 500 $30.89 $30.72
FFLV 984 984 0 100 $26.28 900 $26.29 $26.30
RSSB 952 952 0 1,000 $29.61 1,100 $29.69 $29.79
COIW 941 941 0 900 $14.25 700 $14.28 $14.26
XRPK 937 937 0 100 $8.51 100 $8.58 $8.47
BUFF 927 927 0 300 $51.39 500 $51.45 $51.29
IBMO 921 921 0 200 $25.63 400 $25.65 $25.64
KCOP 917 917 0 51 $23.92 4,700 $24.06 $24.00
ATMP 912 912 0 700 $32.81 300 $32.87 $33.06
MAYP 900 900 0 300 $31.65 300 $31.70 $31.70
PTLC 899 899 0 2,500 $55.18 2,500 $55.23 $55.25
SMMD 899 899 0 450 $84.96 200 $85.18 $85.35
IVVM 896 896 0 3 $35.86 600 $35.90 $35.95
AUGT 886 886 0 200 $36.76 800 $36.86 $36.93
NUSC 870 870 0 800 $49.41 700 $49.49 $49.60
GIF 862 862 0 500 $25.63 500 $25.82 $25.89
TMFG 857 857 0 3,400 $30.65 374 $30.77 $30.77
EPRF 848 848 0 300 $17.15 300 $17.21 $17.15
IGRO 848 848 0 700 $87.40 500 $87.57 $87.62
DFNL 844 844 0 300 $48.46 400 $48.57 $48.72
QBSF 840 840 0 800 $26.58 660 $26.68 $26.67
DRSK 828 828 0 100 $28.63 3,300 $28.67 $28.66
HEGD 825 825 0 500 $25.83 500 $25.85 $25.86
OVF 825 825 0 3,400 $31.39 1,400 $31.47 $31.48
FEBT 800 800 0 200 $39.67 500 $39.78 $39.87
FFEM 796 796 0 600 $39.33 600 $39.48 $39.48
GOP 794 794 0 1 $41.12 100 $41.19 $41.22
HYIN 782 782 0 800 $15.19 800 $15.23 $15.31
EZBC 772 772 0 1,200 $44.06 1,800 $44.09 $43.90
ARMW 770 770 0 2,200 $39.58 2,200 $39.69 $40.00
WEED 769 769 0 500 $18.97 300 $19.09 $19.10
AMZP 761 761 0 100 $28.13 100 $28.20 $28.21
TMAT 760 760 0 100 $26.27 200 $26.31 $26.18
GJAN 757 757 0 101 $43.80 187 $43.82 $43.84
CTEF 751 751 0 500 $78.02 500 $78.16 $78.33
QBQV 751 751 0 1,500 $26.33 1,700 $26.42 $26.44
SEIQ 750 614 136 559 $38.69 100 $38.73 $38.77
YMAR 750 750 0 200 $28.11 200 $28.22 $28.24
TDV 748 748 0 600 $95.57 100 $95.67 $95.66
ZALT 733 733 0 501 $33.31 600 $33.35 $33.35
EUHY 732 732 0 100 $53.34 600 $53.36 $53.40
SRPU 725 725 0 400 $10.97 600 $11.03 $11.30
ONEZ 715 715 0 300 $26.56 300 $26.67 $26.61
RSSX 712 712 0 415 $26.62 400 $26.70 $26.87
BCHP 706 706 0 100 $37.19 1,500 $37.26 $37.33
QMMY 706 706 0 1,700 $25.85 300 $25.91 $25.92
PBUS 702 702 0 100 $71.09 381 $71.12 $71.12
UMAR 700 700 0 300 $41.24 700 $41.38 $41.35
PLTI 692 692 0 600 $15.46 600 $15.49 $15.56
YJUN 691 691 0 100 $26.41 100 $26.47 $26.51
BUFY 688 688 0 1,000 $22.97 1,000 $23.03 $23.03
IBMP 687 687 0 1,463 $25.39 600 $25.40 $25.40
GOCT 674 674 0 300 $40.36 410 $40.41 $40.42
MOTG 659 659 0 1,000 $39.51 1,000 $39.63 $39.63
GSEW 654 654 0 100 $91.09 400 $91.20 $91.14
SPCI 649 649 0 100 $36.99 200 $37.46 $36.99
AVGW 648 648 0 1,100 $47.63 13 $47.80 $47.47
SVAL 648 648 0 600 $39.09 700 $39.19 $39.30
FDRV 646 646 0 500 $18.86 96 $18.95 $18.95
VGMS 631 631 0 100 $51.48 600 $51.50 $51.49
FLQL 623 623 0 1,600 $73.89 1,700 $74.03 $74.12
QHY 623 623 0 600 $46.19 600 $46.22 $46.26
XRPR 622 622 0 1,700 $11.76 1,800 $11.82 $11.78
NODE 620 620 0 1,000 $40.14 1,000 $40.24 $40.28
BJAN 619 619 0 4,500 $56.72 4,300 $56.82 $56.83
ISVL 618 618 0 200 $51.11 200 $51.21 $51.16
IVVW 611 611 0 2 $44.30 1,000 $44.37 $44.40
IBX 606 406 200 100 $25.82 200 $26.80 $26.45
NOCT 602 602 0 100 $59.83 100 $59.93 $59.90
COIO 601 601 0 100 $7.83 100 $7.85 $7.87
UDEC 600 600 0 100 $40.56 100 $40.62 $40.61
DDFL 596 596 0 800 $20.90 200 $20.92 $20.91
BUFZ 590 590 0 299 $27.24 5,200 $27.29 $27.31
BBAG 589 589 0 300 $46.23 400 $46.26 $46.28
USMF 576 576 0 1,500 $51.75 2,500 $51.87 $51.81
BTFL 573 573 0 2,100 $36.56 2,100 $37.00 $37.20
EVUS 572 572 0 400 $33.78 800 $33.80 $33.88
NFLP 568 568 0 3,300 $25.28 100 $25.33 $25.52
OSCV 565 565 0 800 $41.47 700 $41.52 $41.58
CWII 557 557 0 600 $15.25 500 $15.29 $15.27
TMAR 553 553 0 300 $25.33 100 $25.40 $25.34
DRNL 550 550 0 100 $14.55 500 $14.61 $14.40
TUSI 546 546 0 402 $25.38 700 $25.39 $25.39
FDEM 545 545 0 10 $34.60 1,000 $34.84 $34.68
AUGW 544 544 0 200 $33.26 548 $33.30 $33.30
XJUL 542 542 0 200 $39.95 100 $40.00 $40.00
MSTB 530 530 0 2,430 $41.25 800 $41.36 $41.32
PIEQ 530 530 0 100 $35.31 500 $35.39 $35.37
GROZ 527 527 0 300 $30.43 1,000 $30.49 $30.55
GAA 519 519 0 100 $34.78 300 $34.80 $34.83
GAUG 512 512 0 5,000 $40.30 100 $40.37 $40.38
BUSA 509 509 0 100 $39.14 100 $39.20 $39.30
EZET 509 509 0 5,200 $17.54 5,800 $17.56 $17.51
SMOT 503 503 0 100 $37.47 295 $37.51 $37.57
TEST 502 502 0 500 $44.52 600 $44.62 $44.63
QLC 501 501 0 500 $85.10 500 $85.22 $85.25
AQEC 500 500 0 100 $24.71 3,200 $24.73 $24.75
FCPI 499 499 0 100 $52.36 1,600 $52.42 $52.45
MILK 499 499 0 300 $24.58 200 $24.65 $24.64
BBRE 494 493 1 700 $103.30 100 $103.40 $103.65
BTCW 488 488 0 700 $80.62 300 $80.69 $80.91
PIT 471 471 0 1,400 $71.02 400 $71.15 $71.10
RSSY 467 467 0 200 $23.96 100 $24.04 $24.05
ETTY 462 462 0 600 $12.05 500 $12.08 $12.07
GDEC 461 461 0 100 $38.73 100 $38.78 $38.84
UPSD 460 460 0 100 $26.86 600 $26.88 $26.89
XMPT 454 454 0 300 $22.01 5 $22.05 $22.06
NUMG 452 452 0 200 $44.64 74 $44.74 $44.46
PSEP 450 450 0 100 $44.86 123 $44.90 $44.87
GSEP 449 449 0 100 $39.79 100 $39.84 $39.89
PSH 448 448 0 169 $50.20 100 $50.25 $50.29
LEUX 446 446 0 400 $20.54 400 $21.00 $20.63
GJUN 445 445 0 100 $40.55 236 $40.59 $40.67
PRNT 444 444 0 100 $23.34 14 $23.40 $23.37
CEMB 440 440 0 600 $45.86 600 $45.88 $45.89
XJH 440 440 0 500 $49.70 600 $49.84 $49.74
SFEB 438 438 0 300 $25.18 400 $25.27 $25.28
GOOW 437 437 0 300 $68.38 1,100 $68.66 $68.41
XRPM 436 436 0 200 $14.98 500 $15.00 $15.07
IBMS 428 428 0 178 $25.97 600 $25.98 $25.98
AVRY 425 425 0 3,300 $24.20 3,300 $24.24 $24.00
DRGN 423 423 0 130 $35.14 700 $35.25 $35.34
GFEB 418 418 0 500 $42.87 500 $42.96 $43.12
GJUL 417 417 0 1,700 $42.37 1,000 $42.49 $42.51
GMAY 417 417 0 200 $42.36 300 $42.44 $42.50
OVT 412 412 0 2,300 $22.05 2,300 $22.14 $22.14
TMFX 412 412 0 3,600 $21.81 3,600 $21.83 $21.93
ISBG 408 408 0 300 $20.84 300 $20.98 $21.00
HYHG 401 401 0 24 $64.54 100 $64.92 $64.67
JUDO 401 401 0 1,000 $26.87 900 $26.95 $26.99
COMD 400 400 0 600 $27.30 500 $27.38 $27.31
QMAR 400 400 0 100 $35.73 500 $35.82 $35.76
QMFE 400 400 0 700 $23.42 600 $23.44 $23.41
GSWO 399 399 0 500 $60.80 500 $60.94 $61.02
YSEP 393 393 0 100 $26.97 400 $27.03 $27.06
AMZO 392 392 0 600 $16.81 600 $17.15 $16.81
DINT 391 391 0 500 $28.80 500 $28.87 $28.93
MSSS 390 390 0 300 $32.79 300 $32.83 $32.95
SNOV 390 390 0 800 $26.14 400 $26.22 $26.15
SAUG 386 386 0 300 $26.94 400 $27.03 $27.00
MDPL 385 385 0 600 $26.83 600 $26.90 $26.70
IZRL 379 379 0 43 $29.72 300 $29.98 $29.83
SIXO 377 377 0 500 $35.02 600 $35.05 $35.04
CNYA 376 376 0 1,000 $36.27 1,000 $36.36 $36.33
JUCY 372 372 0 200 $22.29 600 $22.31 $22.31
FCLD 371 271 100 6 $31.04 300 $31.10 $31.10
QCOC 363 363 0 1,300 $23.07 200 $23.10 $23.13
UNX 362 362 0 300 $40.64 300 $41.46 $41.74
ZECP 361 361 0 2,200 $36.03 2,600 $36.06 $36.16
FOWF 358 358 0 30 $33.75 100 $33.82 $33.80
URAN 358 358 0 153 $47.50 500 $47.57 $47.71
AQLT 341 341 0 200 $30.08 200 $30.16 $30.17
WMTI 328 328 0 100 $27.26 600 $27.33 $27.27
SMMV 321 321 0 100 $45.21 300 $45.26 $45.37
XUSP 319 319 0 300 $49.17 300 $49.33 $49.40
MAGC 318 318 0 1,100 $21.27 1,200 $21.35 $21.33
QSIG 318 318 0 600 $48.73 659 $48.77 $48.77
VFVA 311 311 0 500 $144.84 500 $145.06 $145.34
AESR 310 310 0 400 $18.69 300 $18.74 $18.72
PBFR 305 305 0 100 $29.97 500 $29.99 $30.01
JULH 304 304 0 800 $24.89 1,300 $24.95 $24.90
CEFZ 301 301 0 7,800 $8.28 2,000 $8.38 $8.37
DWLD 301 301 0 300 $46.79 500 $46.96 $46.94
GSID 301 301 0 100 $74.03 300 $74.14 $74.35
VDIG 301 301 0 2,000 $60.34 2,000 $60.35 $60.57
JULP 300 300 0 300 $31.73 300 $31.77 $31.79
MBCC 300 300 0 100 $37.22 500 $37.25 $37.31
SFTY 300 300 0 1,500 $29.17 1,500 $29.21 $29.24
ZVOL 299 299 0 100 $8.95 100 $8.97 $8.98
BUFB 293 293 0 300 $37.92 500 $38.06 $38.05
NULV 293 293 0 50 $48.68 12 $48.71 $48.67
BGLD 292 292 0 100 $17.28 200 $17.39 $17.38
IWMW 292 292 0 285 $38.27 500 $38.31 $38.29
FJUN 290 290 0 130 $58.75 300 $58.82 $58.83
FLQS 283 283 0 200 $46.32 700 $46.39 $46.55
OVB 283 283 0 4,200 $20.69 100 $20.75 $20.75
ZAUG 280 280 0 200 $27.13 6,130 $27.20 $27.23
JUNT 278 278 0 200 $37.43 500 $37.53 $37.59
UAPR 278 278 0 321 $34.39 400 $34.47 $34.50
IPAV 277 277 0 100 $33.09 200 $33.10 $33.14
HAUS 275 275 0 4,200 $18.28 4,200 $18.32 $18.35
EDEN 274 274 0 100 $110.26 200 $110.67 $110.77
BBEM 268 268 0 500 $72.85 400 $73.03 $73.02
BDEC 268 268 0 100 $51.13 66 $51.21 $51.15
SCMC 261 261 0 600 $25.11 600 $25.12 $25.12
WDNA 261 261 0 300 $18.38 100 $18.47 $18.50
SMDV 256 256 0 700 $72.93 500 $73.01 $73.18
DEFR 250 250 0 100 $26.69 662 $26.72 $26.75
DIVN 249 249 0 2,000 $28.51 3,842 $28.59 $28.60
GOOP 249 249 0 100 $39.57 3,100 $39.66 $39.67
SMAY 249 249 0 1,100 $27.02 152 $27.10 $27.14
NUMV 248 248 0 100 $41.56 200 $41.63 $41.48
MPRO 244 244 0 300 $32.32 300 $32.35 $32.31
PFEB 244 244 0 3,500 $41.87 1,200 $41.97 $41.96
DECU 242 242 0 200 $28.11 200 $28.16 $28.11
XMAR 238 238 0 6,000 $41.84 6,689 $41.96 $41.88
ACSG 235 235 0 500 $44.90 500 $44.99 $45.77
UX 228 228 0 200 $30.99 200 $31.14 $31.19
SOLM 227 227 0 600 $11.44 500 $11.48 $11.40
GTIP 226 226 0 100 $49.60 600 $49.63 $49.68
HEEM 225 225 0 1,000 $40.27 1,000 $40.36 $40.35
COPA 217 217 0 3 $48.76 300 $48.79 $49.00
VFMF 217 217 0 100 $166.85 300 $167.50 $167.21
BBCB 215 215 0 100 $45.56 600 $45.61 $45.66
ACIO 213 213 0 1,000 $44.75 600 $44.84 $44.84
SATO 212 212 0 1,000 $17.75 1,000 $17.79 $17.84
LCAP 210 210 0 300 $31.50 300 $31.56 $31.52
BRKW 207 207 0 1,003 $38.66 1,000 $38.75 $38.70
IDVZ 206 206 0 2,100 $34.80 2,200 $34.88 $34.96
MOTI 206 206 0 100 $36.31 600 $36.54 $36.58
RSBY 206 206 0 101 $18.41 100 $18.44 $18.39
VMAX 206 206 0 100 $59.41 100 $59.49 $59.56
DHDG 205 205 0 200 $35.36 400 $35.44 $35.40
BSMC 203 203 0 1,000 $38.48 1,000 $38.61 $38.66
COII 203 203 0 900 $10.22 2,500 $10.26 $10.27
HTUS 203 203 0 81 $41.50 100 $41.68 $41.49
DUBS 202 202 0 500 $39.42 1,100 $39.50 $39.50
DDX 201 201 0 100 $24.87 100 $24.89 $24.91
GEMD 201 201 0 600 $42.41 600 $42.46 $42.53
NULC 201 201 0 500 $50.84 500 $50.88 $51.01
XIJN 201 201 0 799 $30.84 1,100 $30.93 $30.85
AAPR 200 200 0 193 $29.29 1,000 $29.34 $29.35
CHNU 200 200 0 100 $22.31 100 $22.63 $22.63
DJUN 200 200 0 400 $48.48 500 $48.63 $48.55
FFEB 200 200 0 200 $59.05 4,600 $59.17 $59.14
GDT 200 200 0 200 $40.01 200 $40.16 $40.28
IBMQ 200 200 0 600 $25.56 702 $25.57 $25.57
JNEU 200 200 0 200 $31.33 433 $31.41 $31.41
KJAN 200 200 0 200 $43.94 300 $44.11 $44.18
KNOW 200 200 0 200 $12.57 200 $12.69 $12.58
NOVP 200 200 0 100 $31.36 300 $31.39 $31.40
PJUN 200 200 0 200 $42.95 200 $43.04 $42.95
PMAR 200 200 0 379 $46.57 100 $46.64 $46.62
TDEC 200 200 0 200 $25.73 821 $25.83 $25.78
XTJL 200 200 0 300 $40.18 4 $40.23 $40.23
ZFEB 200 200 0 800 $25.72 3,507 $25.76 $25.73
MARM 197 197 0 4 $33.84 400 $33.91 $33.94
EVLU 196 196 0 100 $36.69 600 $36.84 $36.99
AAPW 194 194 0 100 $36.34 1,300 $36.39 $36.53
SECU 189 189 0 100 $49.90 300 $50.17 $49.94
BITY 188 188 0 500 $33.50 500 $33.58 $33.40
BUFS 186 186 0 1,100 $24.12 1,200 $24.19 $24.20
FMAG 186 186 0 100 $35.38 100 $35.43 $35.48
AIOO 184 184 0 1,500 $25.94 1,500 $26.01 $26.01
PJUL 183 183 0 993 $47.70 100 $47.74 $47.71
POCT 182 182 0 300 $45.06 200 $45.11 $45.11
MSFY 181 181 0 1 $19.39 100 $19.41 $19.44
VUSG 173 173 0 2,000 $62.28 2,000 $62.30 $62.25
ADFI 169 169 0 200 $8.53 1,800 $8.54 $8.53
EQLT 169 169 0 100 $36.36 800 $36.37 $36.48
DFEB 168 168 0 300 $49.27 2,600 $49.37 $49.43
DURA 164 161 3 150 $36.52 200 $36.57 $36.57
METW 162 162 0 600 $32.35 1,000 $32.47 $32.51
FMAY 161 161 0 300 $55.08 100 $55.16 $55.14
XNOV 160 160 0 6,500 $38.70 6,700 $38.83 $38.71
NERD 157 157 0 1,000 $21.71 1,000 $21.77 $21.73
SMIN 156 156 0 300 $66.51 200 $66.99 $66.89
DNOV 150 150 0 100 $49.97 400 $50.06 $50.02
PONX 149 149 0 200 $9.88 100 $10.10 $10.47
QTAC 149 149 0 100 $22.35 100 $22.38 $22.34
CSEX 148 148 0 600 $26.07 600 $26.65 $26.40
CSM 147 147 0 100 $81.69 800 $81.78 $81.92
EMTL 146 146 0 100 $42.98 600 $43.00 $43.03
EFAD 143 143 0 500 $43.07 600 $43.19 $43.27
IROC 143 143 0 209 $50.70 600 $50.72 $50.75
VFQY 142 142 0 300 $160.62 300 $161.15 $160.39
BAGY 140 140 0 600 $31.15 500 $31.23 $31.21
HOII 135 135 0 500 $12.53 600 $12.55 $12.51
DJAN 132 132 0 200 $44.32 33 $44.44 $44.44
DJUL 131 131 0 25 $48.82 125 $48.90 $48.86
XVV 127 127 0 500 $54.22 500 $54.30 $54.38
BBMC 124 124 0 200 $119.47 100 $119.72 $119.78
TRPA 123 123 0 700 $38.77 600 $38.92 $38.84
FGRU 122 122 0 600 $16.83 600 $17.05 $16.84
SIXZ 122 122 0 135 $30.40 500 $30.46 $30.41
PAUG 121 121 0 100 $44.44 1,799 $44.49 $44.46
TRSY 121 121 0 879 $30.16 1,000 $30.17 $30.16
DDFM 120 120 0 300 $19.37 4,300 $19.43 $19.45
NUDM 120 120 0 300 $38.55 500 $38.70 $38.70
QMAG 120 120 0 700 $24.42 500 $24.49 $24.46
CAOS 118 118 0 122 $90.56 100 $90.58 $90.58
NVIT 115 115 0 100 $50.39 600 $50.46 $50.47
JULT 114 114 0 700 $46.30 600 $46.34 $46.33
MBBA 114 114 0 300 $49.94 300 $50.11 $50.04
QETH 114 114 0 2,500 $23.03 4,200 $23.06 $23.00
CBTO 112 112 0 210 $20.18 500 $20.21 $20.20
TOLL 112 112 0 200 $37.07 200 $37.21 $37.17
QJUN 111 111 0 200 $33.03 132 $33.08 $33.06
SIXF 111 111 0 200 $32.94 832 $33.02 $32.95
SEPZ 109 109 0 2,500 $43.41 1,400 $43.54 $43.57
GLDW 108 108 0 900 $52.67 900 $52.87 $52.82
LEAD 108 108 0 400 $84.18 400 $84.30 $84.37
FFF 107 107 0 3,600 $23.84 3,600 $23.88 $23.89
NUEM 106 106 0 200 $40.28 200 $40.65 $40.50
OMFS 106 106 0 500 $49.81 500 $49.91 $50.05
RKTL 106 106 0 600 $18.17 600 $18.30 $18.25
BITK 103 103 0 100 $12.05 100 $12.09 $12.02
DDXX 103 103 0 2,900 $27.00 2,900 $27.04 $27.11
GMOM 102 2 100 300 $37.06 300 $37.15 $37.21
MINN 102 102 0 300 $22.38 200 $22.50 $22.48
TRTY 102 86 16 100 $30.78 2,500 $30.80 $30.83
AEMS 101 101 0 8,000 $11.08 2,880 $11.16 $11.12
APRW 101 101 0 500 $36.44 600 $36.48 $36.49
BNOV 101 101 0 100 $45.87 100 $45.94 $45.94
FNOV 101 101 0 700 $56.44 100 $56.51 $56.54
GDMA 101 101 0 1,800 $41.57 1,800 $41.59 $41.79
IBHL 101 101 0 100 $25.54 1,200 $25.55 $25.57
IVVB 101 101 0 500 $33.60 533 $33.62 $33.66
LCOW 101 101 0 400 $24.09 1,500 $24.12 $24.07
LYLD 101 101 0 2,600 $29.99 2,600 $30.04 $30.06
RTRE 101 101 0 100 $25.19 200 $25.22 $25.22
SNAV 101 101 0 2,200 $36.34 2,200 $36.37 $36.47
UMAY 101 101 0 6,500 $37.23 6,700 $37.34 $37.26
WUGI 101 101 0 100 $75.35 100 $75.73 $75.02
XOEX 101 101 0 700 $37.31 700 $37.34 $37.36
BMAR 100 100 0 400 $55.59 600 $55.76 $55.78
BMAY 100 100 0 5,500 $46.03 5,600 $46.13 $46.12
CBTL 100 100 0 600 $18.62 600 $18.68 $18.63
CRDX 100 100 0 100 $20.73 100 $21.09 $20.77
JULB 100 100 0 2,900 $26.36 3,500 $26.41 $26.43
NNOV 100 100 0 400 $29.72 100 $29.78 $29.79
PJAN 100 100 0 2,400 $48.14 2,200 $48.27 $48.30
QCJA 100 100 0 400 $22.60 400 $22.61 $22.62
QDEC 100 100 0 5,800 $33.71 400 $33.80 $33.75
QMNV 100 100 0 100 $24.11 900 $24.16 $24.21
QSOL 100 100 0 1,600 $8.68 1,000 $8.70 $8.67
SBTU 100 100 0 100 $4.31 17,700 $4.35 $4.47
SPBW 100 100 0 1,000 $28.08 1,000 $28.16 $28.16
TOXR 100 100 0 700 $14.02 100 $14.04 $13.99
UOCT 100 100 0 6,500 $39.95 2,000 $40.08 $40.09
VXZ 100 100 0 100 $55.58 100 $55.69 $55.40
LQDI 99 99 0 500 $26.37 500 $26.47 $26.52
MAGA 98 98 0 2,300 $55.28 2,100 $55.37 $55.38
SEPW 97 97 0 200 $32.64 791 $32.68 $32.66
FJUL 93 93 0 3,400 $57.63 374 $57.72 $57.69
BBSC 90 90 0 200 $83.56 200 $83.69 $83.51
EALT 90 90 0 900 $34.96 700 $35.02 $35.07
FPFD 90 90 0 100 $21.85 600 $21.86 $21.86
KNOV 89 89 0 1,500 $30.42 200 $30.49 $30.47
SEPU 88 88 0 200 $29.74 100 $29.79 $29.79
ABFL 86 86 0 1,000 $76.99 1,000 $77.09 $77.19
LIMI 85 85 0 100 $57.46 300 $58.06 $58.18
MBND 85 85 0 200 $27.28 600 $27.32 $27.30
TLTP 85 80 5 1 $21.53 400 $21.56 $21.56
KAMO 83 83 0 100 $24.75 700 $24.77 $24.76
PTEU 82 82 0 300 $32.19 300 $32.32 $32.71
DOJE 80 80 0 2,300 $8.91 2,400 $8.95 $8.88
RSBT 80 80 0 100 $19.12 100 $19.20 $19.22
RSBA 79 79 0 100 $20.91 500 $20.92 $20.95
UBEW 78 78 0 2,600 $32.98 2,700 $33.10 $32.96
XBOC 77 77 0 5,300 $34.46 7,053 $34.58 $34.58
IQM 74 74 0 600 $104.93 600 $105.38 $105.60
NVBW 73 73 0 700 $34.62 27 $34.72 $34.72
TYLD 71 71 0 600 $25.18 600 $25.20 $25.18
IMTG 70 70 0 600 $49.50 600 $49.56 $49.54
TSOL 66 66 0 100 $8.36 100 $8.37 $8.28
SOLX 63 63 0 1 $9.16 100 $9.27 $9.00
ARCM 61 61 0 1,000 $100.26 940 $100.38 $100.38
MVAL 61 61 0 500 $37.01 500 $37.15 $37.14
NPFE 59 59 0 500 $26.41 500 $26.46 $26.51
DDSQ 58 58 0 200 $20.61 200 $20.70 $20.70
EAOR 58 58 0 300 $36.54 300 $36.58 $36.62
SPBU 58 58 0 1,000 $28.87 1,000 $28.96 $28.90
VUSV 58 58 0 2,000 $66.04 2,000 $66.06 $66.24
EAOA 54 54 0 300 $43.28 300 $43.33 $43.38
CRDD 53 53 0 100 $20.39 100 $20.52 $20.31
SIXJ 53 53 0 600 $35.27 600 $35.30 $35.30
MSMR 52 52 0 4 $34.91 2,800 $34.97 $34.92
VAMO 52 52 0 2,000 $35.38 900 $35.57 $35.28
SPLS 51 51 0 303 $51.19 300 $51.25 $51.11
RPHS 50 50 0 900 $10.28 900 $10.39 $10.45
GHTA 49 49 0 852 $30.41 800 $30.50 $30.47
FDND 48 48 0 500 $21.60 600 $21.66 $21.45
SPBX 48 48 0 1,000 $28.20 300 $28.29 $28.29
ESGG 47 47 0 100 $215.21 100 $215.99 $215.59
NUDV 47 47 0 200 $31.95 200 $31.98 $32.03
FMAR 46 46 0 600 $50.83 400 $50.98 $50.95
FBCV 45 45 0 2 $37.81 1,000 $37.92 $37.93
PMAY 45 45 0 665 $40.44 400 $40.50 $40.49
QSPT 45 45 0 3,500 $32.88 400 $33.01 $33.00
EHY 43 43 0 700 $11.72 500 $11.76 $11.73
PAWZ 43 43 0 300 $54.15 200 $54.30 $54.39
TOS 42 42 0 5,000 $27.57 6,800 $27.66 $27.60
XDEC 40 40 0 200 $41.81 500 $41.94 $41.87
ZMAY 40 40 0 800 $25.72 600 $25.79 $25.79
XDQQ 39 39 0 200 $39.51 200 $39.64 $39.63
DDFJ 38 38 0 600 $19.35 900 $19.41 $19.39
BUYZ 37 37 0 800 $36.60 800 $36.75 $36.68
BESF 36 36 0 1,000 $38.28 1,000 $38.32 $38.33
IBMU 36 36 0 980 $25.40 600 $25.42 $25.43
APOC 34 34 0 300 $25.98 800 $26.07 $26.06
COSW 33 33 0 900 $45.58 800 $45.68 $45.92
FPRO 33 33 0 400 $24.70 400 $24.76 $24.99
MYLD 33 33 0 300 $30.45 300 $30.52 $30.52
TSYW 33 33 0 100 $45.34 100 $45.44 $45.51
ESK 31 31 0 100 $14.12 100 $14.20 $14.09
APHU 30 30 0 3,100 $25.33 3,100 $25.56 $25.50
EZPZ 30 30 0 100 $19.17 724 $19.28 $19.09
FHDG 30 30 0 1,200 $35.19 1,400 $35.32 $35.32
JANM 30 30 0 200 $33.39 200 $33.49 $33.33
TMFE 30 30 0 2,700 $29.33 2,700 $29.36 $29.37
BCCC 29 29 0 100 $14.44 100 $14.51 $14.40
EFNL 27 27 0 1,000 $53.30 1,000 $53.42 $53.57
BUFP 26 26 0 500 $31.13 500 $31.19 $31.15
ABXB 25 25 0 4,000 $19.51 4,000 $19.54 $19.63
MPLY 23 23 0 4,400 $30.83 4,300 $30.88 $31.08
BABW 22 22 0 2,600 $31.11 200 $31.22 $32.47
JANI 21 21 0 200 $25.35 400 $25.45 $25.42
SEPT 21 21 0 200 $36.23 800 $36.33 $36.25
ARWG 20 20 0 500 $24.43 800 $24.63 $24.47
CABZ 20 20 0 5,300 $23.45 300 $23.55 $23.50
DDEC 20 20 0 200 $46.11 600 $46.18 $46.22
TLTI 20 20 0 100 $45.74 672 $45.80 $45.92
UFOD 20 20 0 100 $26.09 200 $26.22 $26.14
WLDU 19 19 0 600 $16.22 5,400 $16.26 $16.29
MIG 18 18 0 100 $21.47 600 $21.52 $21.49
SPIN 18 18 0 1,100 $31.86 1,100 $31.96 $31.98
BBIB 17 17 0 100 $98.71 600 $98.81 $98.90
XDSQ 17 17 0 100 $41.77 2,700 $41.92 $41.86
XJUN 16 16 0 4,600 $43.85 6,200 $43.97 $43.89
BEGS 15 15 0 100 $20.43 100 $20.46 $20.61
BRLN 15 15 0 100 $50.74 197 $50.95 $50.94
IMF 15 15 0 85 $51.30 100 $51.51 $51.24
DMAR 14 14 0 300 $43.81 400 $43.92 $43.92
TMFS 14 14 0 2,300 $35.81 100 $35.83 $35.94
EWUS 13 13 0 1,000 $43.37 1,000 $43.47 $43.57
JULU 13 13 0 25 $30.52 25 $30.58 $30.54
MSOO 13 13 0 100 $7.46 100 $7.48 $7.48
NLSI 13 13 0 500 $47.06 600 $47.20 $46.97
ABLG 12 12 0 4,600 $32.01 4,600 $32.10 $32.97
MSST 12 12 0 200 $41.75 300 $42.11 $41.51
UJUL 11 11 0 400 $39.79 200 $39.87 $39.91
XBOX 11 11 0 15 $99.26 5,000 $99.34 $99.32
CMCI 10 10 0 100 $28.20 100 $28.48 $28.51
DECZ 10 10 0 5,800 $41.41 5,800 $41.50 $41.59
EAOK 10 10 0 300 $27.94 300 $27.98 $28.09
FSEP 10 10 0 2,200 $53.14 2,000 $53.22 $53.18
MARZ 10 10 0 7,100 $35.17 5,700 $35.29 $35.37
MDEV 10 10 0 1,000 $19.90 1,000 $19.94 $20.01
STLU 10 10 0 100 $22.33 100 $22.70 $22.67
AAPY 9 9 0 1,700 $23.42 1,700 $23.50 $23.81
DECW 9 9 0 200 $34.75 3,006 $34.79 $34.79
MSTQ 9 9 0 2,500 $35.88 2,500 $36.02 $35.87
BFEB 8 8 0 300 $50.72 2,300 $50.81 $50.83
QBER 8 8 0 2,000 $23.78 2,400 $23.88 $23.77
QBIV 8 8 0 200 $26.11 400 $26.23 $26.33
IDUB 7 7 0 200 $26.62 200 $26.71 $26.69
ISSB 6 6 0 100 $21.31 100 $21.48 $21.47
PIPE 6 6 0 100 $28.13 500 $28.14 $28.10
XDAT 6 6 0 225 $23.15 225 $23.25 $22.99
ADME 5 5 0 100 $53.16 121 $53.26 $53.17
JANZ 5 5 0 4,800 $39.16 6,300 $39.28 $39.22
LBO 5 5 0 700 $26.22 700 $26.26 $26.15
MMAX 5 5 0 700 $26.77 1,200 $26.87 $26.86
SPCL 5 5 0 200 $30.39 200 $30.73 $31.57
TLDR 5 5 0 5,000 $25.00 4,997 $25.01 $25.01
WZRD 5 5 0 100 $11.68 400 $11.80 $11.56
BOXA 4 4 0 300 $105.63 1,000 $106.03 $105.94
DDFA 4 4 0 500 $19.79 2,700 $19.85 $19.87
EAOM 4 4 0 300 $30.68 300 $30.72 $30.84
PAYM 4 4 0 500 $25.08 500 $25.54 $25.27
TPAY 4 4 0 2,700 $51.67 500 $51.80 $51.81
ARLU 3 3 0 200 $30.55 400 $30.64 $30.69
AUGZ 3 3 0 25 $43.38 5,825 $43.49 $43.44
BAMY 3 3 0 2,900 $27.75 3,000 $27.77 $27.80
CBOJ 3 3 0 200 $23.96 500 $24.00 $23.96
HLXX 3 3 0 300 $25.95 300 $27.10 $28.00
IYLD 3 3 0 914 $22.16 500 $22.19 $22.21
LENS 3 3 0 500 $45.37 2,500 $45.51 $45.81
OCTU 3 3 0 200 $29.19 500 $29.29 $29.21
OCTZ 3 3 0 1,100 $43.75 1,100 $43.82 $43.80
OVLH 3 3 0 2,500 $40.26 1,018 $40.34 $40.31
QVOY 3 3 0 2,700 $28.37 2,700 $28.39 $28.38
SCOW 3 3 0 300 $20.67 1,200 $20.72 $20.64
SPYA 3 3 0 11,400 $28.31 7,597 $28.82 $28.85
ACSI 2 2 0 1,500 $69.84 1,500 $69.93 $69.83
AJUL 2 2 0 1,500 $29.62 3,953 $29.71 $29.63
BAMD 2 2 0 2,400 $32.17 100 $32.18 $32.26
BAMU 2 2 0 3,100 $25.27 3,100 $25.29 $25.26
ESG 2 2 0 200 $163.45 200 $163.61 $163.96
IGHG 2 2 0 300 $78.32 200 $78.37 $78.17
JXX 2 2 0 300 $28.79 300 $28.85 $28.74
LDDR 2 2 0 200 $81.03 300 $81.12 $81.08
MAGO 2 2 0 200 $23.21 200 $23.36 $23.24
NVBU 2 2 0 200 $29.68 500 $29.78 $29.69
OVS 2 2 0 2,900 $40.06 6,000 $40.15 $40.00
PBTP 2 2 0 1,100 $26.25 1,500 $26.27 $26.26
SNPG 2 2 0 700 $53.19 700 $53.23 $53.32
STBF 2 2 0 200 $25.39 1,700 $25.40 $25.41
TILT 2 2 0 100 $262.12 400 $262.35 $262.60
WLDR 2 2 0 100 $40.35 300 $40.73 $40.35
AAAA 1 1 0 500 $28.85 500 $28.88 $28.76
AAUA 1 1 0 1,000 $53.88 100 $53.90 $53.97
AAUM 1 1 0 300 $22.07 300 $22.21 $21.87
ABLD 1 1 0 1,000 $32.27 3,400 $32.37 $32.54
ABOT 1 1 0 2,200 $35.92 2,200 $35.96 $35.24
AOCT 1 1 0 3,800 $26.92 5,816 $27.03 $26.95
APRH 1 1 0 10 $25.02 200 $25.15 $25.00
APRJ 1 1 0 4,000 $24.82 4,000 $24.93 $24.87
ARKT 1 1 0 300 $18.97 400 $19.24 $18.91
BAMA 1 1 0 100 $35.24 2,300 $35.26 $35.31
BAMB 1 1 0 3,500 $26.33 500 $26.35 $26.36
BAMO 1 1 0 100 $33.39 2,400 $33.41 $33.39
BAMV 1 1 0 2,300 $34.68 2,400 $34.71 $34.67
BBLB 1 1 0 600 $81.97 600 $82.09 $82.30
BBSB 1 1 0 500 $98.77 500 $98.81 $98.79
BCKT 1 1 0 500 $43.47 500 $43.58 $43.45
BEMB 1 1 0 100 $53.64 600 $53.70 $53.73
BILT 1 1 0 300 $28.85 500 $28.89 $28.92
BLDG 1 1 0 100 $25.81 300 $26.02 $26.08
BNDY 1 1 0 500 $25.96 1,400 $26.01 $25.97
CBOO 1 1 0 700 $24.38 600 $24.45 $24.39
CBXA 1 1 0 200 $22.42 1,200 $22.50 $22.42
CBXY 1 1 0 100 $22.04 600 $22.09 $22.04
CNAV 1 1 0 100 $35.18 400 $35.22 $35.42
DAUG 1 1 0 600 $45.51 500 $45.56 $45.53
DMAY 1 1 0 5,500 $46.41 500 $46.51 $46.47
EGUS 1 1 0 100 $53.76 100 $53.79 $53.62
EMDV 1 1 0 200 $48.01 200 $48.24 $48.11
EUDV 1 1 0 200 $54.65 200 $54.85 $54.79
FB 1 1 0 100 $43.35 100 $43.47 $43.45
FBUF 1 1 0 1,002 $31.10 1,000 $31.17 $31.11
FCTR 1 1 0 100 $37.80 800 $37.91 $37.71
FEBZ 1 1 0 6,300 $38.70 5,100 $38.79 $38.76
FFDI 1 1 0 2,000 $31.68 2,000 $31.77 $31.88
FFGX 1 1 0 1,100 $33.01 700 $33.12 $33.30
FLDZ 1 1 0 3,100 $30.49 3,100 $30.61 $30.17
FORH 1 1 0 900 $25.42 900 $25.59 $25.50
GLBL 1 1 0 1,000 $26.26 1,000 $26.34 $26.26
GSEE 1 1 0 1,000 $64.68 1,000 $65.20 $65.19
GTOC 1 1 0 1,100 $25.20 1,100 $25.24 $25.25
GTOH 1 1 0 100 $25.51 600 $25.54 $25.53
GTOS 1 1 0 600 $25.01 700 $25.03 $25.03
HBTC 1 1 0 3,600 $20.59 3,600 $20.68 $20.56
HELX 1 1 0 200 $34.52 200 $34.78 $34.70
ISMF 1 1 0 100 $27.81 100 $27.84 $27.80
JAJL 1 1 0 1,000 $29.50 1,300 $29.52 $29.53
JANH 1 1 0 1,500 $24.66 1,500 $24.71 $24.67
JULZ 1 1 0 3,300 $43.39 5,700 $43.49 $43.44
KWT 1 1 0 24 $38.59 200 $38.78 $38.59
LAPR 1 1 0 1,000 $25.34 1,700 $25.45 $25.35
LCF 1 1 0 100 $42.98 100 $43.01 $42.76
LFAI 1 1 0 1,500 $152.04 1,500 $152.32 $152.28
LFDR 1 1 0 500 $186.53 500 $186.90 $186.98
LIBD 1 1 0 480 $277.61 480 $278.14 $278.45
LIFT 1 1 0 600 $25.76 100 $25.82 $25.74
LJAN 1 1 0 2,200 $24.60 2,300 $24.70 $24.61
LKOR 1 1 0 600 $42.06 600 $42.12 $42.19
LOCT 1 1 0 1,500 $23.89 800 $23.93 $23.89
MAMB 1 1 0 400 $24.35 400 $24.38 $24.47
MAXJ 1 1 0 400 $28.67 458 $28.72 $28.68
MBBB 1 1 0 600 $21.53 600 $21.56 $21.56
MBNE 1 1 0 300 $29.10 300 $29.21 $29.10
MEMY 1 1 0 100 $20.80 100 $21.07 $21.08
MFUL 1 1 0 3,500 $22.09 100 $22.11 $22.12
MFUT 1 1 0 200 $18.33 200 $18.51 $18.35
MVFD 1 1 0 500 $29.92 500 $30.02 $29.80
MVFG 1 1 0 100 $33.98 600 $34.06 $33.95
NDOW 1 1 0 2,700 $28.70 2,700 $28.73 $28.78
NOVZ 1 1 0 1,100 $45.11 2,400 $45.25 $45.20
NXTI 1 1 0 300 $31.49 300 $31.56 $31.39
OBND 1 1 0 100 $25.91 600 $25.93 $25.95
OCTH 1 1 0 200 $23.94 9,100 $24.06 $23.98
OCTJ 1 1 0 300 $23.92 9,100 $24.04 $23.91
ORO 1 1 0 300 $19.72 400 $19.79 $19.69
OVM 1 1 0 336 $21.80 4,200 $21.84 $21.83
PAPR 1 1 0 300 $41.34 400 $41.40 $41.37
PAYH 1 1 0 503 $25.01 500 $25.46 $25.25
PEX 1 1 0 500 $23.27 500 $23.31 $23.26
PJBF 1 1 0 1,000 $63.11 1,000 $63.29 $63.10
PLOO 1 1 0 600 $14.93 600 $14.96 $14.75
PWS 1 1 0 1,000 $32.03 1,000 $32.05 $31.99
QBUL 1 1 0 2,100 $23.91 2,100 $24.00 $23.92
QIG 1 1 0 100 $44.75 600 $44.80 $44.82
RDFI 1 1 0 175 $23.88 3,300 $23.91 $23.92
RMIF 1 1 0 3,200 $24.31 200 $24.34 $24.35
ROMO 1 1 0 1,800 $32.87 2,300 $33.11 $32.95
SCEP 1 1 0 500 $24.84 500 $24.91 $24.90
SCLZ 1 1 0 500 $54.66 600 $54.83 $54.89
SCNM 1 1 0 200 $25.05 600 $25.06 $25.05
SCSB 1 1 0 100 $25.08 600 $25.10 $25.09
SELV 1 1 0 400 $32.67 300 $32.70 $32.82
SHAG 1 1 0 900 $47.82 900 $47.86 $47.86
SHDG 1 1 0 100 $31.92 100 $32.03 $31.92
SNPD 1 1 0 700 $28.86 700 $28.89 $28.90
STEN 1 1 0 1,000 $26.39 1,000 $26.46 $26.40
STOT 1 1 0 103 $47.20 700 $47.21 $47.20
TENM 1 1 0 1,000 $26.16 1,000 $26.24 $26.26
TMDV 1 1 0 500 $50.12 500 $50.23 $50.15
TWOX 1 1 0 600 $28.11 600 $28.18 $28.13
XEML 1 1 0 500 $25.65 500 $25.71 $25.86
XIDE 1 1 0 200 $30.18 300 $30.26 $30.19
XIMR 1 1 0 500 $31.46 300 $31.57 $31.42
XISE 1 1 0 200 $30.32 375 $30.40 $30.35
XTOC 1 1 0 300 $34.71 509 $34.81 $34.87
ABLS 0 0 0 4,300 $19.98 4,300 $20.02 $0.00
ABUF 0 0 0 3,800 $26.16 7,100 $26.25 $0.00
ACSV 0 0 0 500 $46.56 500 $46.63 $0.00
AJAN 0 0 0 200 $28.16 800 $28.25 $0.00
APRB 0 0 0 100 $26.27 3,000 $26.29 $0.00
APRP 0 0 0 1,260 $31.76 300 $31.78 $0.00
APRT 0 0 0 700 $44.57 600 $44.62 $0.00
APRZ 0 0 0 1,200 $38.17 2,700 $38.27 $0.00
APXM 0 0 0 100 $31.32 1,700 $31.42 $0.00
ARKD 0 0 0 100 $20.14 100 $20.39 $0.00
ARKI 0 0 0 100 $21.90 100 $22.30 $0.00
ARLI 0 0 0 200 $25.81 400 $25.92 $0.00
ATTR 0 0 0 2,400 $93.14 1,100 $93.23 $0.00
AUGM 0 0 0 200 $34.53 600 $34.61 $0.00
AUGP 0 0 0 300 $32.03 300 $32.08 $0.00
AUGU 0 0 0 200 $30.27 1,905 $30.34 $0.00
BAPR 0 0 0 500 $51.67 400 $51.78 $0.00
BAUG 0 0 0 1,100 $51.68 2,232 $51.77 $0.00
BFEW 0 0 0 100 $20.59 100 $20.68 $0.00
BFLB 0 0 0 2,800 $52.61 2,000 $52.71 $0.00
BFXU 0 0 0 300 $21.84 300 $21.93 $0.00
BHYB 0 0 0 600 $54.40 600 $54.43 $0.00
BJUL 0 0 0 400 $52.45 1,200 $52.61 $0.00
BJUN 0 0 0 300 $48.24 500 $48.34 $0.00
BOCT 0 0 0 25 $51.00 25 $51.08 $0.00
BSEP 0 0 0 200 $50.86 900 $51.01 $0.00
BUFE 0 0 0 1,000 $21.03 1,000 $21.09 $0.00
BUFH 0 0 0 1,000 $21.13 1,000 $21.18 $0.00
BUFT 0 0 0 500 $25.50 500 $25.58 $0.00
BUFX 0 0 0 300 $21.70 300 $21.79 $0.00
BWTG 0 0 0 1,900 $39.95 1,900 $40.03 $0.00
CBOA 0 0 0 1,100 $24.44 1,000 $24.51 $0.00
CBOL 0 0 0 1,707 $23.51 600 $23.58 $0.00
CBOX 0 0 0 1,000 $100.05 1,500 $100.08 $0.00
CBOY 0 0 0 1,900 $24.35 1,700 $24.43 $0.00
CBTA 0 0 0 100 $22.71 1,500 $22.77 $0.00
CBTY 0 0 0 700 $19.96 600 $20.00 $0.00
CBXL 0 0 0 1,700 $20.46 1,900 $20.51 $0.00
CBXO 0 0 0 480 $22.20 1,600 $22.22 $0.00
CFIT 0 0 0 3,000 $25.63 3,100 $25.66 $0.00
CHNL 0 0 0 100 $21.59 100 $21.81 $0.00
CPSL 0 0 0 100 $27.64 100 $27.67 $0.00
CTIF 0 0 0 500 $52.20 900 $52.28 $0.00
CVAR 0 0 0 2,700 $29.24 2,700 $29.32 $0.00
DDFD 0 0 0 1,600 $19.55 84 $19.59 $0.00
DDFF 0 0 0 200 $19.55 200 $19.58 $0.00
DDFN 0 0 0 1,600 $19.63 100 $19.71 $0.00
DDFO 0 0 0 1,600 $22.03 7 $22.10 $0.00
DDFS 0 0 0 800 $21.60 1,700 $21.68 $0.00
DDNQ 0 0 0 200 $20.25 200 $20.33 $0.00
DDTA 0 0 0 1,500 $19.90 1,600 $19.98 $0.00
DDTD 0 0 0 6,400 $19.64 6,400 $19.75 $0.00
DDTF 0 0 0 100 $19.59 5,100 $19.68 $0.00
DDTJ 0 0 0 3,800 $19.45 3,700 $19.54 $0.00
DDTL 0 0 0 100 $21.45 1,502 $21.54 $0.00
DDTM 0 0 0 200 $19.47 4,300 $19.55 $0.00
DDTN 0 0 0 2,000 $19.69 2,000 $19.79 $0.00
DDTO 0 0 0 200 $22.23 300 $22.31 $0.00
DDTS 0 0 0 3,800 $21.90 67 $21.98 $0.00
DDV 0 0 0 100 $25.26 3,100 $25.28 $0.00
DECM 0 0 0 500 $33.27 600 $33.33 $0.00
DECP 0 0 0 300 $31.38 300 $31.44 $0.00
DGAP 0 0 0 100 $29.76 100 $29.91 $0.00
DGJA 0 0 0 1,400 $30.89 600 $31.01 $0.00
DGOC 0 0 0 1,500 $31.81 1,500 $31.88 $0.00
DLAG 0 0 0 1,500 $32.11 1,500 $32.20 $0.00
DLFE 0 0 0 1,600 $30.83 1,600 $30.91 $0.00
DLNV 0 0 0 500 $31.98 600 $32.04 $0.00
DOCT 0 0 0 100 $45.36 500 $45.44 $0.00
DVVY 0 0 0 500 $25.96 500 $26.01 $0.00
EDGE 0 0 0 900 $47.30 2,300 $47.38 $0.00
EHCC 0 0 0 900 $26.28 900 $26.41 $0.00
EUIG 0 0 0 400 $49.90 300 $50.03 $0.00
FAUG 0 0 0 300 $54.59 500 $54.64 $0.00
FEBM 0 0 0 500 $30.83 200 $30.93 $0.00
FEBP 0 0 0 300 $32.98 300 $33.01 $0.00
FEBU 0 0 0 200 $28.53 500 $28.60 $0.00
FEBW 0 0 0 200 $34.73 500 $34.82 $0.00
FLAO 0 0 0 200 $27.78 400 $27.86 $0.00
FLJJ 0 0 0 200 $32.75 400 $32.84 $0.00
FLXI 0 0 0 100 $49.71 600 $49.76 $0.00
FLXN 0 0 0 700 $25.68 1,400 $25.73 $0.00
FOCT 0 0 0 200 $50.45 400 $50.59 $0.00
FPAS 0 0 0 300 $24.98 300 $25.05 $0.00
HEMI 0 0 0 200 $40.65 300 $40.79 $0.00
HYGM 0 0 0 502 $24.93 1,500 $25.00 $0.00
IBHM 0 0 0 100 $25.53 300 $25.56 $0.00
IBMV 0 0 0 100 $25.49 600 $25.52 $0.00
IBMW 0 0 0 600 $25.35 600 $25.40 $0.00
IBMX 0 0 0 100 $25.17 600 $25.20 $0.00
INTM 0 0 0 100 $51.43 100 $51.73 $0.00
ITOL 0 0 0 300 $26.66 300 $26.78 $0.00
JANB 0 0 0 1,000 $26.38 2,900 $26.43 $0.00
JANP 0 0 0 300 $33.64 300 $33.70 $0.00
JANU 0 0 0 200 $28.91 400 $28.99 $0.00
JANW 0 0 0 600 $37.82 700 $37.86 $0.00
JULJ 0 0 0 1,035 $24.90 800 $24.96 $0.00
JULM 0 0 0 800 $34.11 1,700 $34.20 $0.00
JULW 0 0 0 800 $40.02 600 $40.06 $0.00
JUNM 0 0 0 500 $34.72 195 $34.75 $0.00
JUNP 0 0 0 300 $31.41 300 $31.47 $0.00
JUNW 0 0 0 200 $34.12 568 $34.21 $0.00
JUNZ 0 0 0 7,400 $33.63 1,800 $33.73 $0.00
KAPR 0 0 0 200 $38.28 400 $38.40 $0.00
KAUG 0 0 0 200 $27.93 100 $28.00 $0.00
KDEC 0 0 0 200 $27.26 400 $27.35 $0.00
KFEB 0 0 0 100 $29.80 400 $29.93 $0.00
KJUL 0 0 0 300 $33.26 700 $33.37 $0.00
KJUN 0 0 0 1,000 $28.99 2,000 $29.07 $0.00
KMAR 0 0 0 3,700 $30.83 2,400 $31.00 $0.00
KMAY 0 0 0 2,200 $29.10 500 $29.20 $0.00
KOCT 0 0 0 200 $35.88 200 $35.96 $0.00
KONG 0 0 0 4,000 $31.09 900 $31.20 $0.00
KSEP 0 0 0 1,700 $29.72 100 $29.79 $0.00
LFAO 0 0 0 1,500 $165.78 1,500 $166.04 $0.00
LFAW 0 0 0 1,500 $176.91 1,500 $177.20 $0.00
LFBE 0 0 0 500 $186.43 500 $186.80 $0.00
LIAE 0 0 0 1,500 $209.00 1,500 $209.43 $0.00
LIAM 0 0 0 1,500 $237.05 1,500 $237.52 $0.00
LIAU 0 0 0 1,500 $261.91 1,500 $262.45 $0.00
LJUL 0 0 0 2,300 $23.93 300 $24.03 $0.00
LQDM 0 0 0 500 $24.94 1,600 $25.02 $0.00
MART 0 0 0 100 $40.54 500 $40.61 $0.00
MARU 0 0 0 200 $28.47 400 $28.55 $0.00
MARW 0 0 0 400 $35.32 100 $35.38 $0.00
MAYM 0 0 0 600 $32.70 600 $32.76 $0.00
MAYT 0 0 0 200 $37.87 1,123 $37.99 $0.00
MAYU 0 0 0 200 $32.58 400 $32.67 $0.00
MAYW 0 0 0 203 $34.14 400 $34.25 $0.00
MAYZ 0 0 0 3,100 $34.47 1,700 $34.56 $0.00
MCOW 0 0 0 300 $20.11 300 $20.16 $0.00
MDLV 0 0 0 100 $30.10 100 $30.13 $0.00
MRCP 0 0 0 300 $33.36 300 $33.42 $0.00
MRGR 0 0 0 500 $45.08 500 $45.16 $0.00
MTRA 0 0 0 1,200 $26.00 200 $26.18 $0.00
NAPR 0 0 0 300 $57.40 400 $57.55 $0.00
NAUG 0 0 0 1,800 $30.56 500 $30.63 $0.00
NDEC 0 0 0 1,900 $28.64 4,200 $28.71 $0.00
NELS 0 0 0 2,900 $26.90 2,900 $26.94 $0.00
NFEB 0 0 0 200 $29.06 400 $29.16 $0.00
NJAN 0 0 0 1,700 $56.54 148 $56.65 $0.00
NJUL 0 0 0 300 $75.21 500 $75.39 $0.00
NJUN 0 0 0 7,700 $32.50 100 $32.56 $0.00
NMAR 0 0 0 227 $31.02 400 $31.07 $0.00
NMAY 0 0 0 85 $28.50 400 $28.55 $0.00
NOVM 0 0 0 200 $33.29 600 $33.37 $0.00
NSEP 0 0 0 2,200 $30.20 2,400 $30.31 $0.00
NVBT 0 0 0 200 $38.00 900 $38.11 $0.00
NVDO 0 0 0 500 $19.56 600 $19.62 $0.00
OCTB 0 0 0 3,000 $26.28 3,000 $26.33 $0.00
OCTM 0 0 0 400 $33.10 400 $33.15 $0.00
OCTP 0 0 0 300 $31.21 300 $31.26 $0.00
OCTT 0 0 0 600 $44.88 500 $44.93 $0.00
OCTW 0 0 0 500 $39.92 700 $39.95 $0.00
ONEH 0 0 0 500 $24.41 500 $24.65 $0.00
PAAU 0 0 0 3,500 $20.61 3,500 $20.79 $0.00
PBAP 0 0 0 100 $30.43 300 $30.45 $0.00
PBAU 0 0 0 300 $30.68 300 $30.72 $0.00
PBDE 0 0 0 300 $30.17 300 $30.20 $0.00
PBFB 0 0 0 100 $31.21 300 $31.23 $0.00
PBJA 0 0 0 300 $31.55 300 $31.60 $0.00
PBJL 0 0 0 100 $30.63 400 $30.69 $0.00
PBJN 0 0 0 300 $30.62 200 $30.66 $0.00
PBL 0 0 0 500 $31.76 500 $31.93 $0.00
PBMR 0 0 0 300 $31.39 300 $31.45 $0.00
PBMY 0 0 0 300 $30.56 300 $30.62 $0.00
PBNV 0 0 0 100 $30.14 300 $30.16 $0.00
PBOC 0 0 0 300 $29.87 300 $29.91 $0.00
PBSE 0 0 0 300 $30.14 400 $30.19 $0.00
PCI 0 0 0 1,000 $50.46 1,000 $50.53 $0.00
PCL 0 0 0 1,000 $50.08 1,000 $50.16 $0.00
PCS 0 0 0 100 $50.27 600 $50.29 $0.00
PDEC 0 0 0 5,900 $44.53 200 $44.59 $0.00
PIEL 0 0 0 1,000 $26.60 1,000 $26.67 $0.00
PJFM 0 0 0 500 $66.65 500 $66.88 $0.00
PLGI 0 0 0 900 $25.24 900 $25.41 $0.00
PMAP 0 0 0 2,000 $26.99 2,000 $27.11 $0.00
PMAU 0 0 0 3,700 $26.16 3,800 $26.25 $0.00
PMDE 0 0 0 6,500 $25.44 6,600 $25.52 $0.00
PMFB 0 0 0 2,000 $26.94 2,000 $27.00 $0.00
PMJA 0 0 0 100 $27.09 2,000 $27.14 $0.00
PMJL 0 0 0 3,700 $26.25 3,700 $26.34 $0.00
PMJN 0 0 0 2,000 $26.54 2,000 $26.61 $0.00
PMMR 0 0 0 100 $26.80 3,700 $26.87 $0.00
PMMY 0 0 0 2,000 $26.54 2,000 $26.61 $0.00
PMNV 0 0 0 2,000 $25.53 2,100 $25.61 $0.00
PMOC 0 0 0 2,000 $25.64 2,000 $25.72 $0.00
PMSE 0 0 0 3,800 $25.90 3,800 $25.99 $0.00
PNOV 0 0 0 500 $42.94 600 $43.04 $0.00
PSCJ 0 0 0 100 $30.92 200 $30.96 $0.00
PSCQ 0 0 0 200 $30.25 200 $30.33 $0.00
PSCW 0 0 0 100 $29.39 400 $29.46 $0.00
PSCX 0 0 0 100 $31.79 3,300 $31.85 $0.00
PSFD 0 0 0 100 $38.55 500 $38.56 $0.00
PSFJ 0 0 0 200 $34.18 200 $34.26 $0.00
PSFM 0 0 0 400 $33.89 400 $34.00 $0.00
PSFO 0 0 0 200 $33.44 200 $33.52 $0.00
PSMD 0 0 0 400 $33.33 3,100 $33.43 $0.00
PSMJ 0 0 0 100 $33.06 200 $33.11 $0.00
PSMO 0 0 0 200 $31.55 200 $31.63 $0.00
PSMR 0 0 0 500 $31.44 3,400 $31.53 $0.00
PVEX 0 0 0 1,400 $29.20 1,400 $29.33 $0.00
QBIF 0 0 0 200 $25.47 2,900 $25.60 $0.00
QBKF 0 0 0 1,500 $25.65 500 $25.74 $0.00
QBKV 0 0 0 1,500 $26.60 500 $26.69 $0.00
QBQF 0 0 0 800 $25.57 1,700 $25.67 $0.00
QCJL 0 0 0 200 $24.40 200 $24.45 $0.00
QFHD 0 0 0 1,500 $26.37 1,500 $26.41 $0.00
QFRD 0 0 0 500 $25.12 2,500 $25.17 $0.00
QTAP 0 0 0 200 $49.11 400 $49.25 $0.00
QTJA 0 0 0 1,000 $31.14 1,000 $31.24 $0.00
QTJL 0 0 0 200 $41.12 400 $41.25 $0.00
QTOC 0 0 0 200 $35.90 200 $36.00 $0.00
RB 0 0 0 100 $46.01 100 $46.13 $0.00
RBUF 0 0 0 200 $30.38 2,700 $30.47 $0.00
RMME 0 0 0 800 $100.23 800 $100.26 $0.00
RSEE 0 0 0 3,000 $36.47 3,000 $36.57 $0.00
RTAI 0 0 0 3,600 $21.44 3,600 $21.48 $0.00
RULE 0 0 0 2,900 $26.47 2,900 $26.51 $0.00
SCUB 0 0 0 600 $25.05 600 $25.07 $0.00
SEPP 0 0 0 300 $31.49 300 $31.54 $0.00
SIXD 0 0 0 400 $29.77 100 $29.82 $0.00
SIXP 0 0 0 200 $32.72 400 $32.81 $0.00
SMAX 0 0 0 400 $27.38 249 $27.40 $0.00
SMQ 0 0 0 100 $47.40 100 $47.55 $0.00
SPCZ 0 0 0 1,000 $25.61 1,000 $25.76 $0.00
SPDF 0 0 0 1,700 $25.93 1,700 $26.02 $0.00
SQLT 0 0 0 500 $27.86 500 $27.92 $0.00
SQMX 0 0 0 200 $33.75 200 $33.86 $0.00
STLR 0 0 0 100 $21.35 100 $21.59 $0.00
TAPR 0 0 0 3,700 $26.15 3,700 $26.24 $0.00
TBJL 0 0 0 300 $19.85 300 $19.92 $0.00
TEMX 0 0 0 500 $33.51 300 $33.59 $0.00
TEND 0 0 0 400 $26.22 1,400 $26.26 $0.00
TENJ 0 0 0 1,000 $26.22 1,000 $26.29 $0.00
TFJL 0 0 0 300 $19.59 200 $19.65 $0.00
TJAN 0 0 0 3,500 $27.70 4,670 $27.79 $0.00
TJUL 0 0 0 300 $29.92 300 $30.02 $0.00
TJUN 0 0 0 1,500 $23.33 1,500 $23.41 $0.00
TOCT 0 0 0 100 $26.76 100 $26.88 $0.00
TRIO 0 0 0 800 $63.09 1,700 $63.18 $0.00
TSEP 0 0 0 200 $25.34 300 $25.49 $0.00
TSLO 0 0 0 600 $17.59 600 $17.64 $0.00
TSPX 0 0 0 900 $28.51 900 $28.62 $0.00
UAUG 0 0 0 6,100 $40.96 137 $41.05 $0.00
UFEB 0 0 0 300 $37.71 100 $37.78 $0.00
UJAN 0 0 0 4,600 $44.18 5,700 $44.28 $0.00
UJUN 0 0 0 300 $38.29 500 $38.38 $0.00
UNOV 0 0 0 100 $38.97 100 $39.03 $0.00
USEP 0 0 0 400 $40.26 500 $40.37 $0.00
USEW 0 0 0 1,400 $52.71 1,400 $52.78 $0.00
USLN 0 0 0 200 $50.92 200 $51.02 $0.00
UXAP 0 0 0 200 $40.55 400 $40.67 $0.00
UXJA 0 0 0 1,500 $35.87 1,500 $35.96 $0.00
UXJL 0 0 0 200 $34.23 200 $34.34 $0.00
UXOC 0 0 0 200 $36.93 200 $37.06 $0.00
VOXP 0 0 0 2,100 $36.68 2,100 $36.72 $0.00
WTLS 0 0 0 100 $54.54 600 $55.24 $0.00
XAPR 0 0 0 418 $36.93 1,500 $36.94 $0.00
XAUG 0 0 0 100 $38.26 500 $38.35 $0.00
XBAP 0 0 0 100 $40.85 4,900 $40.96 $0.00
XBJA 0 0 0 7,500 $32.80 6,075 $32.89 $0.00
XBJL 0 0 0 200 $39.25 200 $39.33 $0.00
XFEB 0 0 0 1,700 $36.53 1,900 $36.63 $0.00
XJAN 0 0 0 200 $37.51 400 $37.58 $0.00
XMAY 0 0 0 200 $35.61 500 $35.70 $0.00
XOCT 0 0 0 200 $38.58 400 $38.69 $0.00
XSEP 0 0 0 600 $43.35 500 $43.47 $0.00
XTAP 0 0 0 300 $43.78 300 $43.95 $0.00
XTJA 0 0 0 200 $32.70 406 $32.79 $0.00
ZAPR 0 0 0 1,500 $26.36 1,900 $26.46 $0.00
ZDEK 0 0 0 800 $26.08 300 $26.10 $0.00
ZJAN 0 0 0 1,500 $27.68 1,900 $27.73 $0.00
ZJUL 0 0 0 8,100 $29.52 8,492 $29.62 $0.00
ZJUN 0 0 0 800 $27.25 200 $27.29 $0.00
ZMAR 0 0 0 1,700 $27.93 300 $27.97 $0.00
ZNOV 0 0 0 100 $27.05 400 $27.11 $0.00
ZOCT 0 0 0 1,000 $27.22 300 $27.26 $0.00
ZSEP 0 0 0 1,700 $27.17 3,194 $27.25 $0.00