Cboe Global Markets

Cboe Listed Symbols

The following symbols are listed on Cboe. This list was last updated as of 2023-05-30 13:33:00 EDT.

CSV XML
Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
UVXY 2,077,515 2,061,976 15,539 17,420 $3.18 63,402 $3.19 $3.19
VIXY 592,393 588,253 4,140 15,200 $7.12 1,950 $7.13 $7.13
VXX 525,846 523,509 2,337 200 $35.51 200 $35.53 $35.49
UVIX 507,143 495,974 11,169 800 $9.35 300 $9.36 $9.34
IEFA 416,459 383,837 32,622 6,500 $66.54 4,718 $66.55 $66.55
USHY 248,194 247,949 245 2,487 $34.88 5,000 $34.89 $34.88
ARKG 205,454 180,717 24,737 200 $31.54 461 $31.56 $31.55
COWZ 201,334 201,332 2 1,200 $44.58 2,100 $44.60 $44.59
GOVT 158,756 158,087 669 96,763 $23.04 215,491 $23.05 $23.04
INDA 147,071 144,090 2,981 1,521 $41.76 2,700 $41.77 $41.76
ITB 146,293 146,108 185 300 $73.92 400 $73.94 $73.94
USMV 145,500 144,601 899 100 $71.48 3,100 $71.49 $71.47
SVIX 139,236 139,113 123 1,100 $20.00 600 $20.03 $19.98
EFV 129,397 129,397 0 400 $48.12 400 $48.13 $48.11
IGV 110,727 109,045 1,682 8 $325.68 25 $325.80 $325.68
SVXY 106,209 105,761 448 100 $71.07 500 $71.12 $71.12
PBUS 103,348 103,348 0 1,100 $41.74 1,200 $41.83 $41.90
EZU 99,301 99,201 100 600 $44.68 700 $44.69 $44.69
MOAT 83,751 83,751 0 200 $75.15 400 $75.18 $75.13
PAVE 75,442 68,071 7,371 500 $27.66 800 $27.67 $27.66
FLOT 73,934 73,734 200 900 $50.67 3,270 $50.68 $50.67
TLTW 67,491 65,693 1,798 206 $33.08 1,100 $33.09 $33.09
ECH 67,101 67,101 0 535 $29.25 1,200 $29.30 $29.25
QUAL 64,682 63,904 778 100 $128.10 300 $128.13 $128.09
CALF 59,814 56,914 2,900 900 $37.00 1,400 $37.04 $37.00
WTAI 58,905 58,505 400 1,801 $18.35 1,000 $18.38 $18.41
REM 57,778 57,678 100 200 $21.45 500 $21.46 $21.44
CBOE 47,796 47,104 692 129 $131.95 78 $132.01 $132.00
IDV 47,078 47,077 1 2,200 $26.53 2,900 $26.54 $26.53
ITA 46,516 44,729 1,787 300 $109.26 102 $109.30 $109.25
VNM 43,689 43,689 0 3,700 $12.39 738 $12.40 $12.39
EEMV 38,807 36,124 2,683 200 $54.78 300 $54.79 $54.78
VUSB 38,366 38,366 0 6,177 $49.16 2,050 $49.17 $49.16
HYD 37,874 37,837 37 250 $50.87 50 $50.94 $50.89
ICSH 29,687 29,687 0 9,893 $50.25 5,220 $50.26 $50.26
DRSK 29,124 28,695 429 6,500 $25.03 6,000 $25.11 $25.06
PAUG 26,782 26,782 0 600 $29.81 6,700 $29.86 $29.84
IYZ 26,547 26,147 400 1,600 $21.58 700 $21.59 $21.59
IBMQ 24,977 24,577 400 800 $24.99 400 $25.01 $24.97
NOBL 23,844 23,744 100 400 $88.20 300 $88.25 $88.20
AAAU 23,388 23,388 0 10,156 $19.42 32,800 $19.43 $19.42
BBJP 23,102 19,714 3,388 1,500 $49.28 2 $49.29 $49.28
OMFL 22,816 22,747 69 200 $46.46 700 $46.48 $46.43
EFG 21,955 21,955 0 200 $93.58 400 $93.61 $93.60
FBCG 21,692 21,692 0 200 $27.83 600 $27.92 $27.88
BUFR 20,932 20,932 0 200 $23.89 400 $23.93 $23.94
PJUN 20,855 18,055 2,800 300 $30.75 900 $30.79 $30.76
ARKQ 20,083 16,383 3,700 150 $49.29 100 $49.31 $49.30
ESGV 18,310 18,310 0 700 $73.94 400 $73.99 $73.95
MTUM 18,207 18,190 17 50 $136.06 150 $136.10 $136.08
IAGG 18,179 17,580 599 800 $49.02 1,662 $49.04 $49.03
PICK 17,880 17,880 0 2 $38.02 715 $38.08 $38.03
RDVI 17,539 17,538 1 3,500 $20.93 3,500 $20.96 $20.93
BBEU 17,135 14,254 2,881 300 $53.22 800 $53.23 $53.22
GOVZ 14,621 13,936 685 5,200 $12.92 5,000 $12.95 $12.94
ICVT 14,309 14,309 0 700 $72.39 756 $72.43 $72.40
ACWV 14,094 12,652 1,442 1,000 $96.39 1,000 $96.45 $96.40
IBML 14,086 14,086 0 1,400 $25.42 1,100 $25.43 $25.42
IEO 13,564 13,564 0 100 $79.98 200 $80.02 $79.91
IFRA 13,424 13,424 0 300 $36.17 200 $36.20 $36.25
FGRO 12,898 12,898 0 1,200 $15.93 900 $15.96 $16.00
DFIS 12,887 12,887 0 20 $22.38 1,300 $22.43 $22.40
GCOW 12,415 12,415 0 300 $32.24 3,300 $32.26 $32.27
XBJA 12,332 12,332 0 3,000 $23.84 55 $23.90 $23.85
EFAV 12,078 12,078 0 100 $67.57 225 $67.61 $67.61
RPHS 12,039 11,939 100 500 $8.49 900 $8.56 $8.50
JPIB 11,897 11,597 300 700 $46.81 700 $46.83 $46.75
VLUE 11,854 11,554 300 1,000 $88.84 100 $88.88 $88.86
DIVB 11,273 11,273 0 2,002 $36.30 1,100 $36.33 $36.30
PTLC 11,249 11,249 0 500 $38.93 1,000 $38.97 $39.02
CNYA 11,150 11,150 0 4,100 $29.66 43 $29.70 $29.71
DMAY 10,353 10,353 0 800 $33.30 2,100 $33.32 $33.31
ICOW 10,282 9,482 800 500 $28.44 500 $28.46 $28.51
JMST 10,218 10,218 0 1,500 $50.53 6,240 $50.54 $50.53
VIXM 10,056 10,056 0 200 $25.34 300 $25.38 $25.35
LVHI 9,973 9,573 400 100 $27.16 500 $27.21 $27.17
HEFA 9,808 9,308 500 1,300 $30.04 1,900 $30.05 $30.04
NUMV 9,526 9,526 0 600 $27.70 740 $27.73 $27.75
QSPT 9,508 9,508 0 200 $20.47 800 $20.58 $20.57
ARKX 8,937 8,917 20 1,101 $13.59 100 $13.60 $13.62
XBAP 8,710 8,710 0 600 $28.03 3,000 $28.08 $28.09
SPYI 8,160 8,030 130 1,100 $48.35 500 $48.39 $48.37
JCPB 8,129 8,129 0 600 $46.62 900 $46.64 $46.61
SYLD 8,123 8,123 0 300 $55.44 100 $55.65 $55.62
FMIL 7,893 7,893 0 600 $31.39 600 $31.49 $31.50
NULV 7,849 7,314 535 500 $32.86 400 $32.88 $32.86
OUSM 7,830 7,830 0 300 $34.41 600 $34.44 $34.50
NULG 7,783 7,783 0 100 $58.10 300 $58.15 $58.26
IQDG 7,782 6,982 800 1,500 $33.37 500 $33.38 $33.38
BALT 7,765 7,765 0 200 $27.53 200 $27.55 $27.55
OILK 7,728 7,728 0 1,200 $39.51 906 $39.60 $39.54
VSGX 7,653 7,553 100 100 $51.94 100 $51.97 $51.96
EMHY 7,503 7,503 0 700 $34.11 25 $34.13 $34.07
GVI 7,491 7,491 0 300 $103.55 100 $103.67 $103.61
SLVP 7,431 7,431 0 410 $10.03 200 $10.07 $10.04
XJUN 7,216 7,216 0 10,100 $32.91 200 $33.02 $33.01
SMMV 7,000 7,000 0 200 $33.27 400 $33.33 $33.32
BBAX 6,946 6,946 0 1,000 $47.07 1,200 $47.11 $47.12
ESML 6,748 6,748 0 500 $33.11 100 $33.15 $33.16
NUMG 6,713 6,713 0 500 $36.52 600 $36.58 $36.63
IBHE 6,706 6,706 0 113 $22.80 100 $22.86 $22.84
FRDM 6,168 6,168 0 100 $30.33 1,500 $30.51 $30.45
DDLS 6,144 6,144 0 100 $30.91 200 $30.95 $30.96
PSEP 5,830 5,830 0 700 $31.18 55 $31.24 $31.31
FAUG 5,538 5,538 0 800 $36.87 900 $36.97 $36.97
QVAL 5,411 5,411 0 1,000 $31.32 300 $31.37 $31.41
REGL 5,411 5,411 0 100 $67.78 700 $67.84 $67.84
BBUS 5,387 5,387 0 1,100 $75.34 100 $75.38 $75.65
IYT 5,368 5,368 0 400 $225.09 100 $225.23 $225.06
IGE 5,324 5,324 0 2,700 $36.65 700 $36.67 $36.68
VXZ 5,318 4,700 618 1,500 $21.68 500 $21.75 $21.70
XSEP 5,241 5,241 0 500 $33.12 800 $33.21 $33.19
QMAR 5,208 5,208 0 300 $23.20 600 $23.27 $23.26
PDEC 5,060 5,060 0 3,200 $31.84 3,400 $31.93 $31.99
BBCA 4,934 4,934 0 28 $58.41 1,100 $58.44 $58.48
CEFS 4,655 4,655 0 6 $17.72 1,000 $17.74 $17.78
APRQ 4,620 4,620 0 3,000 $24.60 100 $24.66 $24.75
ICF 4,567 4,567 0 300 $52.75 100 $52.77 $52.78
TMFM 4,486 4,486 0 206 $22.18 1,300 $22.25 $22.22
NUSC 4,357 4,357 0 300 $34.55 100 $34.57 $34.65
SMAY 4,307 4,307 0 900 $19.94 100 $20.02 $20.05
HYDB 4,209 4,209 0 700 $44.18 27 $44.19 $44.17
EMGF 4,178 4,178 0 300 $40.51 46 $40.52 $40.54
FCPI 4,087 4,087 0 1,300 $31.13 1,800 $31.20 $31.20
SHYD 4,035 2,983 1,052 100 $21.94 100 $22.12 $22.01
BAUG 3,961 3,961 0 3,200 $31.94 3,000 $32.02 $32.01
FAPR 3,884 3,884 0 300 $31.46 500 $31.53 $31.53
LQDI 3,811 3,811 0 600 $25.46 600 $25.53 $25.48
BUFB 3,778 3,778 0 500 $24.81 500 $24.92 $25.00
EFAD 3,724 3,724 0 600 $37.07 29 $37.17 $37.16
IBMM 3,690 3,690 0 1,000 $25.63 300 $25.64 $25.63
DISV 3,616 3,615 1 1,100 $23.19 378 $23.20 $23.22
GSST 3,580 3,580 0 100 $49.88 900 $49.89 $49.88
DDWM 3,439 3,439 0 200 $30.63 1,100 $30.67 $30.69
FLQM 3,368 3,334 34 200 $42.27 800 $42.31 $42.37
XBTF 3,302 3,301 1 100 $27.40 500 $27.42 $27.47
JUCY 3,278 3,278 0 500 $24.69 1,000 $24.72 $24.72
APRH 3,255 3,255 0 3,000 $24.77 6,100 $24.84 $24.84
OUSA 3,191 3,191 0 400 $41.75 300 $41.77 $41.80
IBHD 3,131 3,131 0 200 $22.90 44 $22.96 $22.90
IBMP 3,054 2,971 83 900 $24.90 1,100 $24.92 $24.90
SMDV 3,040 3,040 0 1,400 $57.37 500 $57.45 $57.43
BUFF 2,940 2,940 0 300 $36.42 500 $36.49 $36.52
IGRO 2,838 2,838 0 300 $60.49 500 $60.77 $60.70
TMFC 2,830 1,793 1,037 873 $38.25 664 $38.30 $38.30
TAIL 2,716 2,716 0 100 $14.18 200 $14.23 $14.22
BAPR 2,696 2,696 0 300 $34.14 900 $34.23 $34.22
IETC 2,694 2,694 0 200 $52.42 200 $52.46 $52.55
VFVA 2,689 2,689 0 1,100 $92.97 200 $93.07 $93.31
KRUZ 2,623 2,623 0 2,500 $23.92 2,500 $23.99 $23.96
XVV 2,598 2,598 0 1,000 $31.83 1,700 $31.91 $31.88
BBIN 2,584 2,584 0 25 $53.59 25 $53.63 $53.73
FYLD 2,579 2,579 0 940 $23.82 600 $23.84 $23.85
MLN 2,579 2,579 0 1,250 $17.69 200 $17.72 $17.64
PAWZ 2,520 2,520 0 37 $48.00 300 $48.09 $48.02
ITM 2,484 2,484 0 100 $45.69 600 $45.72 $45.69
NEAR 2,481 2,481 0 2,298 $49.66 11,582 $49.67 $49.66
BUFD 2,446 2,446 0 700 $20.71 600 $20.82 $20.81
KNG 2,421 2,421 0 600 $49.73 3,500 $49.81 $49.84
PJUL 2,366 2,366 0 700 $32.28 500 $32.35 $32.42
BOXX 2,354 2,354 0 30 $101.87 799 $101.91 $101.90
FDRV 2,349 2,349 0 1,100 $17.39 800 $17.46 $17.50
CEMB 2,345 2,345 0 641 $42.99 500 $43.04 $42.99
VOTE 2,317 2,317 0 700 $48.79 386 $48.83 $48.78
NANC 2,283 2,283 0 1 $26.48 200 $26.51 $26.48
IBMO 2,281 2,145 136 100 $25.03 900 $25.04 $25.01
PRNT 2,277 2,277 0 900 $21.90 1,660 $22.05 $22.01
AESR 2,256 2,256 0 100 $12.13 500 $12.16 $12.18
IBMN 2,227 2,227 0 900 $26.18 752 $26.19 $26.18
FSMO 2,163 2,163 0 1,100 $20.14 1,100 $20.16 $20.16
DFIC 2,129 1,729 400 1,300 $23.64 8,700 $23.66 $23.67
CSM 2,109 2,109 0 1,500 $47.93 500 $47.97 $48.01
DFEB 2,078 2,078 0 3,200 $34.14 900 $34.23 $34.16
DSEP 2,060 2,060 0 3,200 $32.69 3,000 $32.78 $32.77
FBCV 2,013 2,013 0 700 $26.87 200 $26.96 $26.95
HEGD 2,002 2,002 0 25 $17.84 25 $17.87 $17.90
DMAR 2,001 2,001 0 400 $31.37 900 $31.45 $31.42
BBHY 1,972 1,972 0 600 $44.11 700 $44.13 $44.14
VAMO 1,953 1,953 0 1,100 $24.06 25 $24.10 $24.06
NUDM 1,952 1,952 0 1,300 $28.05 500 $28.13 $28.16
APRD 1,940 1,940 0 4,000 $24.88 3,000 $24.93 $24.96
JMUB 1,932 1,932 0 700 $49.90 700 $49.93 $49.91
FCLD 1,911 1,911 0 500 $18.18 500 $18.26 $18.22
IVAL 1,886 1,886 0 1 $22.61 500 $22.65 $22.60
IBHG 1,853 1,853 0 100 $21.61 1,200 $21.66 $21.62
VFMO 1,827 1,826 1 1,100 $112.61 1,100 $112.79 $112.73
SPCZ 1,820 1,820 0 500 $26.20 500 $26.43 $26.18
XJH 1,815 1,815 0 1,600 $32.96 500 $33.04 $33.03
GMOM 1,810 1,810 0 800 $27.14 300 $27.20 $27.16
AFIF 1,805 1,805 0 200 $8.78 800 $8.79 $8.78
XMAR 1,781 1,781 0 4,000 $30.71 3,000 $30.81 $30.80
GSUS 1,776 1,776 0 700 $57.27 2,800 $57.31 $57.25
DAUG 1,752 1,752 0 200 $32.36 500 $32.45 $32.40
DIHP 1,715 1,715 0 1,425 $23.75 3,300 $23.76 $23.79
STLG 1,700 1,700 0 600 $34.49 600 $34.54 $34.89
BJAN 1,668 1,668 0 3,200 $35.91 3,000 $36.00 $36.06
INTL 1,661 1,661 0 1,000 $20.33 1,100 $20.39 $20.36
BJUN 1,654 1,654 0 700 $32.07 400 $32.17 $32.15
GMAY 1,557 1,357 200 200 $30.13 400 $30.23 $30.25
GTIP 1,557 1,557 0 700 $49.30 700 $49.32 $49.27
ROMO 1,546 1,546 0 500 $24.86 100 $24.90 $24.90
WUGI 1,534 1,534 0 1,000 $45.15 1,000 $45.38 $45.45
PSFD 1,533 1,533 0 3,000 $25.80 3,000 $25.89 $25.89
FLV 1,525 1,525 0 800 $56.82 800 $56.88 $56.99
JEMA 1,507 1,507 0 22 $35.16 300 $35.20 $35.25
IQM 1,488 1,488 0 600 $46.47 600 $46.66 $46.83
BOSS 1,485 1,485 0 100 $24.87 1,300 $24.91 $24.89
DUSA 1,477 1,477 0 500 $29.86 600 $29.95 $29.96
SMIN 1,463 1,463 0 100 $53.72 4 $53.88 $53.88
FLHY 1,422 1,422 0 800 $22.51 800 $22.53 $22.57
FMAY 1,406 1,406 0 3,000 $37.36 3,400 $37.43 $37.49
KJAN 1,400 1,400 0 200 $30.37 3,100 $30.47 $30.63
XDSQ 1,400 1,400 0 3,000 $27.51 3,000 $27.59 $27.64
FMAR 1,370 1,370 0 200 $34.25 100 $34.33 $34.31
IBHF 1,369 1,369 0 50 $22.52 100 $22.56 $22.54
UMAY 1,369 1,369 0 20 $27.18 3,400 $27.22 $27.29
BUYW 1,362 1,362 0 600 $13.30 400 $13.35 $13.32
VCEB 1,362 1,362 0 700 $61.58 700 $61.61 $61.63
POCT 1,358 1,358 0 300 $32.41 4,000 $32.49 $32.44
BBRE 1,356 1,356 0 100 $80.68 700 $80.75 $80.87
FLDR 1,348 1,348 0 300 $49.72 100 $49.76 $49.76
FDHT 1,347 1,347 0 50 $18.50 500 $18.56 $18.59
VFQY 1,334 1,130 204 1,200 $106.29 700 $106.42 $106.55
ATMP 1,300 1,300 0 2,700 $18.74 300 $18.78 $18.76
GAPR 1,299 1,299 0 200 $29.98 1,700 $30.07 $30.08
FSEP 1,293 1,293 0 3,200 $35.96 4,900 $36.03 $36.04
FLQL 1,292 1,292 0 900 $42.23 800 $42.26 $42.31
IBHI 1,288 1,288 0 1 $22.04 200 $22.08 $22.04
EYLD 1,244 1,244 0 99 $27.89 100 $28.01 $27.89
IBHH 1,221 1,221 0 100 $22.37 200 $22.42 $22.40
APRJ 1,195 1,195 0 4,000 $24.68 3,100 $24.74 $24.72
IYJ 1,184 1,184 0 400 $97.48 500 $97.55 $97.53
BJUL 1,183 1,183 0 500 $33.24 10 $33.32 $33.33
PJAN 1,161 1,161 0 700 $33.89 3,000 $33.95 $33.92
FJUN 1,160 1,160 0 200 $39.07 500 $39.17 $39.16
WFHY 1,159 1,159 0 125 $43.50 700 $43.52 $43.53
FCTR 1,146 1,146 0 100 $24.69 100 $24.71 $24.73
GVAL 1,144 1,144 0 2 $19.88 300 $20.02 $19.90
BFEB 1,130 1,130 0 5,200 $32.59 3,000 $32.68 $32.72
GHTA 1,125 1,125 0 285 $25.29 900 $25.41 $25.40
GSEW 1,121 1,121 0 700 $58.73 500 $58.78 $58.78
PUNK 1,101 1,101 0 300 $18.10 300 $18.19 $18.38
SECT 1,098 1,098 0 5,000 $41.41 4,600 $41.46 $41.55
DDEC 1,092 1,092 0 100 $32.64 100 $32.68 $32.69
SJIM 1,082 1,082 0 1,296 $24.51 1,200 $24.57 $24.50
ENOR 1,072 1,061 11 250 $21.77 300 $21.82 $21.86
IMOM 1,064 1,064 0 30 $25.05 300 $25.09 $25.10
TMFG 1,061 1,061 0 1,400 $25.33 544 $25.38 $25.39
OGIG 1,043 1,043 0 900 $30.26 1,064 $30.36 $30.35
UOCT 1,038 1,038 0 200 $29.16 3,000 $29.25 $29.25
DFNV 1,036 1,036 0 3,521 $23.86 3,000 $23.91 $23.87
DSCF 1,024 1,024 0 500 $21.57 500 $21.62 $21.62
NURE 1,018 1,018 0 900 $29.31 500 $29.36 $29.54
NAPR 1,000 1,000 0 300 $40.47 400 $40.61 $40.62
NOCT 1,000 1,000 0 500 $40.70 900 $40.82 $40.74
YSEP 1,000 1,000 0 200 $19.34 400 $19.42 $19.37
FRNW 984 984 0 4 $20.75 500 $20.85 $20.78
ISVL 977 921 56 1,000 $31.30 1,000 $31.53 $31.50
FMAG 947 947 0 1,100 $20.68 1,134 $20.70 $20.74
PSFF 945 945 0 7,000 $23.34 7,000 $23.46 $23.45
TDV 942 942 0 200 $62.09 100 $62.16 $62.11
FDEV 913 913 0 15 $25.27 600 $25.47 $25.40
FDEC 905 905 0 200 $34.37 500 $34.44 $34.47
UJUN 891 891 0 300 $27.84 900 $27.92 $27.95
VEGN 889 889 0 8,200 $36.52 8,000 $36.56 $37.00
TYA 875 875 0 900 $15.48 900 $15.50 $15.45
VFMF 862 862 0 1,200 $96.34 1,100 $96.50 $96.61
FFEB 861 861 0 50 $38.12 4,800 $38.16 $38.24
NUEM 831 831 0 500 $26.25 38 $26.33 $26.26
PSMG 825 825 0 500 $16.44 900 $16.49 $16.47
OMFS 811 811 0 600 $34.06 778 $34.12 $34.17
PFEB 790 790 0 3,200 $29.75 4,000 $29.84 $29.86
MOTI 789 789 0 307 $30.56 300 $30.65 $30.63
PTMC 784 714 70 6 $31.81 100 $31.83 $31.82
PBTP 781 781 0 700 $24.78 700 $24.79 $24.79
LYFE 758 758 0 1,200 $31.53 1,200 $31.58 $31.79
DJAN 754 754 0 700 $31.61 300 $31.69 $31.67
FNOV 747 747 0 400 $38.25 300 $38.30 $38.32
SHAG 737 737 0 700 $46.79 700 $46.81 $46.79
BMAY 735 635 100 3,000 $30.33 400 $30.41 $30.39
PSCQ 735 735 0 200 $21.55 200 $21.62 $21.62
TTAC 732 732 0 2,171 $49.72 500 $49.79 $49.79
EMTL 709 709 0 700 $40.67 600 $40.71 $40.71
XEMD 701 701 0 700 $39.24 700 $39.30 $39.20
MDLV 700 700 0 800 $23.34 800 $23.40 $23.35
SPMV 700 700 0 400 $36.64 100 $36.74 $36.80
EWUS 695 695 0 300 $32.29 100 $32.39 $32.47
IGLD 690 690 0 1 $19.45 100 $19.53 $19.46
EDEN 685 684 1 400 $106.17 66 $106.46 $106.88
RULE 662 662 0 338 $19.42 1,100 $19.45 $19.42
QMOM 652 652 0 518 $43.68 500 $43.74 $43.77
HYXU 633 633 0 100 $45.83 600 $45.95 $45.89
RSBT 633 633 0 10 $18.09 200 $18.15 $18.13
ACIO 626 626 0 6,000 $30.06 6,000 $30.12 $30.18
PMAR 611 610 1 200 $32.67 100 $32.71 $32.70
IVRA 608 608 0 1,000 $12.63 1,000 $12.68 $12.71
BBLB 600 600 0 700 $97.81 600 $97.87 $97.65
XBJL 600 600 0 3,100 $28.21 4,400 $28.32 $28.22
BNOV 596 596 0 500 $32.16 900 $32.25 $32.31
XMPT 594 594 0 303 $20.65 579 $20.69 $20.69
SMMD 584 584 0 400 $53.49 100 $53.59 $53.58
GHYG 581 581 0 100 $41.89 100 $42.00 $42.00
SATO 580 430 150 1,000 $7.51 1,000 $7.54 $7.55
DINT 572 572 0 500 $17.46 1,000 $17.50 $17.53
FJUL 565 565 0 300 $36.80 75 $36.85 $36.95
IBHC 562 562 0 300 $23.60 100 $23.68 $23.61
DFRA 552 552 0 3,800 $25.15 100 $25.18 $25.22
DALT 550 550 0 2,400 $8.11 400 $8.13 $8.18
FOCT 550 550 0 200 $35.76 200 $35.83 $35.95
JBBB 540 540 0 1 $45.34 700 $45.45 $45.37
FJAN 529 529 0 400 $35.58 100 $35.65 $35.75
BLDG 524 524 0 100 $23.69 100 $23.76 $23.78
VMAT 523 523 0 1,100 $26.04 300 $26.15 $26.10
NETZ 518 518 0 1,000 $48.80 600 $48.89 $48.93
PMAY 512 512 0 525 $28.81 200 $28.86 $28.88
SVAL 508 508 0 900 $25.07 1,000 $25.12 $25.16
ZECP 508 508 0 1,000 $23.74 1,000 $23.81 $23.86
TMAT 504 504 0 400 $13.81 2,000 $13.84 $13.87
DOGG 502 502 0 200 $19.16 500 $19.22 $19.22
IBMR 501 501 0 800 $24.58 100 $24.60 $24.56
EAOK 500 500 0 300 $23.95 120 $23.96 $23.96
MDEV 500 500 0 1,000 $19.70 1,100 $19.77 $19.81
MFUL 500 500 0 1,000 $21.63 800 $21.69 $21.64
MPRO 500 500 0 500 $25.34 500 $25.37 $25.37
SMOT 494 494 0 600 $27.72 400 $27.75 $27.81
JCPI 453 453 0 1,002 $46.37 1,102 $46.40 $46.38
MOTG 428 328 100 1,000 $33.11 1,000 $33.17 $33.23
XSHQ 427 427 0 1,100 $32.88 2,100 $32.97 $33.06
TTAI 418 418 0 3,100 $26.19 600 $26.34 $26.44
FDEM 417 417 0 22 $21.90 100 $22.03 $21.95
IGEB 413 413 0 700 $43.94 200 $43.97 $43.91
UJUL 413 413 0 500 $27.75 900 $27.82 $27.82
BUFT 409 409 0 200 $19.26 500 $19.33 $19.30
BKGI 408 408 0 600 $27.33 600 $27.41 $27.34
EFNL 405 405 0 300 $36.08 300 $36.32 $36.16
HSRT 400 400 0 600 $37.98 600 $37.99 $37.97
VWID 400 400 0 1,200 $25.17 1,000 $25.20 $25.30
UAPR 397 397 0 900 $25.27 905 $25.34 $25.31
STOT 393 393 0 600 $46.38 600 $46.40 $46.39
HAUS 391 391 0 800 $15.18 800 $15.22 $15.16
YPS 391 391 0 13,000 $20.30 13,000 $20.38 $22.42
IAUF 389 389 0 200 $58.60 300 $58.88 $58.72
GLOV 388 388 0 400 $39.79 500 $39.83 $39.93
LQDW 386 386 0 200 $33.56 400 $33.62 $33.57
SMB 382 382 0 1,700 $16.74 1,000 $16.75 $16.72
FDG 370 370 0 800 $62.03 800 $62.09 $62.39
IZRL 367 367 0 502 $17.73 500 $17.91 $17.83
ADME 363 363 0 25 $34.83 150 $34.88 $34.92
HYMU 357 357 0 2,800 $21.40 3,023 $21.47 $21.47
TMFS 339 339 0 1,800 $26.61 1,300 $26.69 $26.85
MEAR 330 330 0 100 $49.82 6 $49.85 $49.79
BUFG 326 326 0 900 $19.30 500 $19.39 $19.42
YMAR 315 315 0 89 $20.62 300 $20.66 $20.67
WEED 313 313 0 700 $22.60 700 $22.75 $22.58
GLDB 306 306 0 100 $20.08 600 $20.24 $20.02
HYIN 306 306 0 500 $17.18 500 $17.22 $17.20
XDQQ 300 300 0 700 $24.52 3,100 $24.55 $24.56
FLBL 288 288 0 800 $23.40 300 $23.42 $23.38
IYLD 288 288 0 2,000 $18.95 1,500 $19.02 $18.97
GDMA 281 281 0 800 $29.54 1,300 $29.58 $29.54
VFMV 281 181 100 1,100 $96.67 800 $96.82 $97.00
FPRO 280 280 0 900 $19.73 900 $19.75 $19.76
TOKE 269 269 0 3 $5.70 200 $5.74 $5.75
PAPR 266 266 0 400 $29.90 500 $29.94 $29.97
DOCT 264 264 0 200 $33.59 400 $33.73 $33.66
IMFL 264 264 0 100 $23.35 400 $23.48 $23.70
MBCC 263 263 0 500 $25.26 500 $25.29 $25.38
TRTY 262 262 0 97 $24.20 39 $24.25 $24.22
SNAV 259 259 0 404 $25.75 500 $25.80 $25.81
PNOV 250 250 0 500 $32.40 227 $32.46 $32.57
XDEC 244 244 0 100 $31.82 500 $31.90 $31.91
DFNL 238 238 0 800 $25.54 800 $25.61 $25.54
HYGW 233 233 0 221 $35.70 29 $35.73 $35.73
FLIA 232 232 0 800 $19.63 800 $19.65 $19.63
TBJL 227 227 0 100 $20.25 300 $20.32 $20.34
GDMN 207 207 0 200 $24.90 200 $25.20 $25.04
IGHG 207 207 0 100 $71.47 122 $71.69 $71.75
DWAT 204 204 0 1,000 $9.80 1,000 $9.84 $9.84
PTEU 200 200 0 400 $25.61 300 $25.73 $25.87
EGIS 195 195 0 500 $33.92 700 $33.97 $34.12
IPPP 185 185 0 5,010 $8.93 5,000 $9.05 $8.92
NJAN 184 184 0 3,000 $39.16 3,000 $39.20 $39.36
EAOA 183 183 0 300 $29.49 300 $29.52 $29.60
DURA 182 182 0 500 $30.44 200 $30.47 $30.51
LEAD 167 167 0 400 $52.65 400 $52.71 $52.98
DWLD 162 162 0 800 $26.72 500 $26.81 $26.78
HCRB 162 162 0 780 $34.51 700 $34.57 $34.45
GAA 158 158 0 300 $26.18 400 $26.30 $26.27
ESG 153 153 0 500 $101.84 500 $101.91 $102.19
BMAR 150 150 0 1,000 $35.41 200 $35.50 $35.47
USEP 150 150 0 400 $28.02 1,100 $28.10 $28.22
PIT 135 135 0 800 $45.79 1,100 $45.88 $46.17
XJR 135 135 0 200 $32.89 500 $32.91 $33.00
FUNL 129 129 0 500 $32.06 500 $32.10 $32.29
OEUR 127 127 0 700 $27.27 700 $27.37 $27.60
QJUN 122 122 0 100 $21.73 3,700 $21.82 $21.76
BDEC 120 120 0 3,200 $34.39 144 $34.46 $34.51
ESGG 119 119 0 200 $134.80 216 $135.20 $135.66
DNOV 112 112 0 200 $34.80 1,000 $34.90 $34.90
TILT 111 111 0 100 $158.14 500 $158.26 $158.56
FIBR 101 101 0 500 $84.02 500 $84.10 $84.02
MOHR 101 101 0 100 $19.30 800 $19.32 $19.32
BOCT 100 100 0 3,200 $34.57 900 $34.66 $34.68
MBND 100 100 0 500 $26.68 500 $26.73 $26.68
PSFM 100 100 0 3,000 $23.42 3,000 $23.52 $23.47
QDEC 100 100 0 800 $21.68 3,000 $21.74 $21.77
UAUG 100 100 0 500 $27.33 900 $27.39 $27.42
PEX 85 85 0 500 $27.62 500 $27.68 $27.74
USMF 82 82 0 1,500 $36.50 3,600 $36.57 $36.69
PSMM 78 78 0 500 $13.65 400 $13.71 $13.75
MAMB 73 73 0 500 $22.10 500 $22.12 $22.06
KAPR 71 71 0 100 $26.35 400 $26.38 $26.39
UJAN 68 68 0 3,200 $31.68 100 $31.75 $31.78
LJIM 64 64 0 1,300 $25.20 1,300 $25.26 $25.25
EMDV 59 59 0 500 $45.47 200 $45.80 $45.88
BUFQ 58 58 0 58 $24.28 400 $24.33 $24.32
HSUN 58 58 0 600 $33.03 700 $33.06 $33.02
GEMD 56 56 0 600 $39.57 600 $39.62 $39.62
TMDV 55 55 0 400 $44.55 400 $44.62 $44.76
DFND 53 53 0 500 $35.47 500 $35.58 $35.32
KCAL 43 43 0 500 $22.66 500 $23.04 $22.75
DJUL 42 42 0 200 $33.04 4,400 $33.13 $33.20
DKRB 41 41 0 500 $24.56 500 $24.67 $24.56
KJUL 41 41 0 300 $24.14 400 $24.24 $24.30
NJUL 40 40 0 200 $50.35 100 $50.42 $50.69
BUYZ 38 38 0 100 $24.05 800 $24.13 $24.38
LKOR 37 37 0 700 $42.62 600 $42.68 $42.58
UFEB 37 37 0 3,200 $26.93 1,000 $27.02 $27.04
VIRS 36 36 0 500 $29.59 500 $29.68 $29.85
WDNA 35 35 0 100 $16.91 100 $16.97 $17.13
HEEM 33 33 0 1,000 $23.59 1,000 $23.65 $23.67
HELX 33 33 0 800 $29.47 800 $29.54 $30.22
GMAR 31 31 0 100 $30.86 500 $30.94 $30.92
MSTB 30 30 0 500 $26.10 1,000 $26.18 $26.22
QPFF 30 30 0 100 $34.86 100 $34.97 $36.14
FAIL 29 29 0 500 $19.32 28 $19.54 $19.35
XSHD 29 29 0 900 $15.10 900 $15.13 $15.10
RESE 25 25 0 1,800 $27.53 100 $27.67 $28.03
RVRB 24 24 0 500 $21.80 476 $21.84 $21.86
HYHG 22 22 0 100 $59.34 300 $59.67 $59.68
VMOT 21 21 0 20 $21.70 700 $21.73 $21.77
BLKC 20 20 0 1,200 $11.63 400 $11.68 $11.68
TSLH 20 20 0 3,000 $24.05 3,000 $24.16 $24.37
EMGC 19 19 0 500 $24.90 900 $24.97 $25.00
OSCV 15 15 0 1,000 $30.19 1,000 $30.22 $30.24
MAGA 11 11 0 2,000 $36.28 300 $36.34 $36.54
FFSG 10 10 0 30 $31.26 800 $31.30 $31.57
PSMB 10 10 0 400 $14.69 500 $14.78 $14.81
SANE 10 10 0 500 $24.12 490 $24.20 $24.37
XTJA 10 10 0 200 $21.99 200 $22.07 $22.17
KWT 9 9 0 100 $31.75 200 $31.85 $31.89
QTJL 8 8 0 200 $24.77 400 $24.89 $24.90
XDAT 8 8 0 2,298 $17.94 800 $18.02 $17.95
EUDV 7 7 0 200 $44.38 200 $44.54 $44.50
GJAN 6 6 0 200 $31.44 800 $31.54 $31.67
IEDI 6 6 0 300 $37.78 300 $37.83 $38.05
DUDE 5 5 0 495 $19.82 1,300 $19.84 $19.88
HFGO 5 5 0 500 $14.63 500 $14.67 $15.36
NUDV 5 5 0 600 $22.76 600 $22.78 $22.97
XDAP 5 5 0 3,000 $27.29 7,100 $27.40 $27.40
FFHG 4 4 0 1,300 $32.01 1,500 $32.09 $32.06
FPFD 4 4 0 600 $19.92 600 $19.96 $19.84
GCLN 4 4 0 200 $36.69 200 $36.93 $36.96
SMI 4 4 0 1,100 $45.33 600 $45.36 $45.22
SNPG 4 4 0 700 $30.15 700 $30.17 $30.44
NULC 3 3 0 600 $34.17 600 $34.20 $34.40
BBIB 2 2 0 800 $99.15 700 $99.18 $98.92
DWCR 2 2 0 100 $26.74 500 $27.43 $27.51
EAOR 2 2 0 300 $27.23 300 $27.26 $27.39
EPRF 2 2 0 500 $18.15 300 $18.20 $18.10
GDE 2 2 0 200 $24.09 200 $24.40 $24.34
IPDP 2 2 0 12,000 $14.65 12,000 $14.73 $15.25
PBSM 2 2 0 400 $32.29 400 $32.37 $32.41
XTAP 2 2 0 300 $27.06 300 $27.17 $27.33
ADFI 1 1 0 500 $8.40 600 $8.43 $8.42
BSEP 1 1 0 200 $32.62 500 $32.70 $32.89
CLSE 1 1 0 300 $15.11 1,300 $15.15 $15.22
ESHY 1 1 0 600 $17.90 100 $18.00 $17.95
EVUS 1 1 0 500 $23.40 500 $23.41 $23.59
HYBL 1 1 0 600 $27.46 700 $27.49 $27.53
ICLO 1 1 0 600 $25.41 700 $25.44 $25.44
MBBB 1 1 0 800 $20.72 800 $20.74 $20.70
MBNE 1 1 0 2,000 $29.14 2,000 $29.24 $29.22
MINN 1 1 0 100 $21.54 100 $21.76 $21.70
MSVX 1 1 0 500 $23.64 500 $23.79 $23.70
PBDM 1 1 0 300 $25.60 400 $26.05 $25.79
QCON 1 1 0 600 $39.65 600 $39.68 $39.70
RYSE 1 1 0 100 $27.21 2,800 $27.27 $27.41
SEIV 1 1 0 1,000 $24.14 1,300 $24.19 $24.22
SNPV 1 1 0 700 $25.04 700 $25.06 $25.22
TSJA 1 1 0 300 $26.23 300 $26.34 $26.48
UNOV 1 1 0 900 $29.57 600 $29.65 $29.77
WLDR 1 1 0 400 $24.40 300 $24.70 $24.48
ZIVB 1 1 0 100 $15.38 400 $15.42 $15.71
ACSI 0 0 0 4,500 $43.92 4,500 $43.95 $0.00
APRZ 0 0 0 3,000 $27.46 3,000 $27.57 $0.00
ARCM 0 0 0 600 $99.44 500 $100.00 $0.00
AUGZ 0 0 0 3,000 $31.91 3,000 $32.01 $0.00
BBEM 0 0 0 200 $47.10 100 $47.14 $0.00
BBIP 0 0 0 100 $98.58 2,000 $98.61 $0.00
BBSA 0 0 0 700 $47.28 600 $47.30 $0.00
BBSB 0 0 0 5,100 $99.30 2,100 $99.34 $0.00
BEMB 0 0 0 600 $50.21 600 $50.35 $0.00
BGLD 0 0 0 100 $19.79 100 $19.92 $0.00
BRLN 0 0 0 100 $51.14 783 $51.39 $0.00
CAOS 0 0 0 5,500 $79.03 5,500 $79.13 $0.00
CFCV 0 0 0 800 $30.55 800 $30.70 $0.00
CVAR 0 0 0 500 $23.17 500 $23.24 $0.00
DAPR 0 0 0 600 $29.75 400 $29.83 $0.00
DBJA 0 0 0 200 $27.52 100 $27.64 $0.00
DBOC 0 0 0 300 $30.43 300 $30.55 $0.00
DECZ 0 0 0 3,000 $29.19 3,000 $29.28 $0.00
DFHY 0 0 0 3,900 $20.67 3,100 $20.71 $0.00
DJUN 0 0 0 300 $35.07 500 $35.16 $0.00
DSJA 0 0 0 100 $27.29 100 $27.41 $0.00
DSOC 0 0 0 300 $30.83 300 $30.93 $0.00
EAOM 0 0 0 300 $25.11 300 $25.14 $0.00
EGUS 0 0 0 400 $28.63 400 $28.65 $0.00
EMCA 0 0 0 500 $24.43 1,000 $24.49 $0.00
EMCH 0 0 0 500 $25.27 500 $25.40 $0.00
EMPW 0 0 0 500 $24.59 500 $24.70 $0.00
EMZA 0 0 0 500 $25.54 500 $25.64 $0.00
ESCR 0 0 0 100 $18.10 100 $18.17 $0.00
ESEB 0 0 0 500 $16.46 300 $16.51 $0.00
EWGS 0 0 0 1 $59.45 200 $59.46 $0.00
FEBZ 0 0 0 3,000 $29.44 3,000 $29.56 $0.00
FFTG 0 0 0 300 $24.66 200 $24.72 $0.00
FFTI 0 0 0 3,100 $20.55 600 $20.59 $0.00
FLDZ 0 0 0 6,000 $21.07 6,500 $21.14 $0.00
FLQS 0 0 0 200 $33.26 800 $33.31 $0.00
FLTN 0 0 0 500 $21.39 1,500 $21.47 $0.00
FPAG 0 0 0 1,100 $23.12 1,000 $23.19 $0.00
GFEB 0 0 0 900 $30.07 400 $30.16 $0.00
GPAL 0 0 0 500 $34.82 500 $34.87 $0.00
GSEE 0 0 0 1,000 $39.62 1,000 $39.91 $0.00
GSID 0 0 0 1,000 $50.39 1,000 $50.62 $0.00
HEAT 0 0 0 1,000 $25.06 1,000 $25.17 $0.00
HEET 0 0 0 300 $23.30 2,300 $23.35 $0.00
HIDE 0 0 0 700 $23.49 700 $23.52 $0.00
HIYS 0 0 0 600 $24.65 800 $24.68 $0.00
IDUB 0 0 0 600 $19.39 600 $19.45 $0.00
IMSI 0 0 0 700 $49.84 600 $49.93 $0.00
ISDB 0 0 0 300 $24.71 700 $24.74 $0.00
JANZ 0 0 0 3,000 $27.60 3,000 $27.71 $0.00
JULZ 0 0 0 3,000 $33.81 3,000 $33.90 $0.00
JUNZ 0 0 0 3,000 $24.96 3,000 $25.06 $0.00
KOCT 0 0 0 300 $25.59 400 $25.69 $0.00
LCF 0 0 0 900 $27.08 900 $27.13 $0.00
MAAX 0 0 0 3,500 $20.54 500 $20.58 $0.00
MARZ 0 0 0 3,000 $26.85 3,000 $26.96 $0.00
MAYZ 0 0 0 3,000 $24.08 3,000 $24.18 $0.00
MIG 0 0 0 3,900 $20.72 600 $20.78 $0.00
MOTE 0 0 0 600 $23.26 600 $23.29 $0.00
MRGR 0 0 0 500 $38.09 500 $38.20 $0.00
MSMR 0 0 0 9,000 $23.24 9,000 $23.28 $0.00
MSTQ 0 0 0 500 $24.88 500 $24.97 $0.00
NOVZ 0 0 0 3,000 $32.12 3,000 $32.22 $0.00
OBND 0 0 0 600 $25.45 500 $25.50 $0.00
OCTZ 0 0 0 3,000 $31.18 3,000 $31.28 $0.00
PBEE 0 0 0 300 $21.87 800 $21.97 $0.00
PBL 0 0 0 5,500 $25.32 5,500 $25.47 $0.00
PBND 0 0 0 600 $21.88 800 $21.92 $0.00
PLRG 0 0 0 1,800 $24.67 400 $24.71 $0.00
PLTL 0 0 0 1,500 $21.90 300 $21.96 $0.00
PSCJ 0 0 0 200 $21.11 200 $21.17 $0.00
PSCW 0 0 0 3,000 $21.22 3,000 $21.31 $0.00
PSCX 0 0 0 3,000 $22.41 3,000 $22.50 $0.00
PSFJ 0 0 0 200 $22.33 200 $22.40 $0.00
PSFO 0 0 0 200 $23.43 200 $23.50 $0.00
PSMC 0 0 0 500 $12.08 900 $12.15 $0.00
PSMD 0 0 0 3,000 $23.60 3,000 $23.70 $0.00
PSMJ 0 0 0 200 $22.31 200 $22.38 $0.00
PSMO 0 0 0 200 $22.56 200 $22.64 $0.00
PSMR 0 0 0 3,000 $22.68 3,000 $22.78 $0.00
PWS 0 0 0 300 $26.10 300 $26.16 $0.00
PXUS 0 0 0 500 $21.51 900 $21.60 $0.00
QLC 0 0 0 500 $46.28 800 $46.33 $0.00
QTAP 0 0 0 200 $28.49 400 $28.62 $0.00
QTJA 0 0 0 1,000 $19.88 1,000 $19.95 $0.00
QTOC 0 0 0 5 $22.23 500 $22.32 $0.00
QVOY 0 0 0 500 $25.72 1,500 $25.82 $0.00
RDFI 0 0 0 1,500 $22.00 1,500 $22.05 $0.00
RESD 0 0 0 1,000 $27.42 500 $27.44 $0.00
ROCI 0 0 0 500 $23.18 500 $23.24 $0.00
RODE 0 0 0 200 $25.09 200 $25.19 $0.00
RSEE 0 0 0 1,500 $24.88 1,500 $24.93 $0.00
RTAI 0 0 0 1,500 $19.88 800 $19.94 $0.00
SEIM 0 0 0 1,000 $25.16 1,000 $25.20 $0.00
SEIQ 0 0 0 1,000 $27.59 1,000 $27.63 $0.00
SELV 0 0 0 300 $24.72 1,000 $24.77 $0.00
SEPZ 0 0 0 3,000 $31.25 3,000 $31.38 $0.00
SFIG 0 0 0 600 $46.92 500 $46.93 $0.00
SHDG 0 0 0 100 $22.88 100 $22.96 $0.00
SNPD 0 0 0 700 $23.83 700 $23.85 $0.00
STLV 0 0 0 800 $25.90 800 $25.95 $0.00
SUPP 0 0 0 600 $49.49 600 $49.54 $0.00
TFJL 0 0 0 400 $20.35 300 $20.43 $0.00
TOLL 0 0 0 200 $24.66 200 $24.75 $0.00
TSOC 0 0 0 300 $29.42 300 $29.55 $0.00
TUSI 0 0 0 900 $24.89 900 $24.93 $0.00
UDEC 0 0 0 3,200 $28.93 500 $29.01 $0.00
UMAR 0 0 0 1,000 $29.13 1,200 $29.23 $0.00
WBAT 0 0 0 100 $33.01 100 $33.10 $0.00
WFIG 0 0 0 700 $43.54 700 $43.56 $0.00
XBOC 0 0 0 3 $25.13 3,000 $25.22 $0.00
XDJA 0 0 0 7,100 $22.06 4,100 $22.17 $0.00
XDJL 0 0 0 100 $26.72 3,000 $26.80 $0.00
XDOC 0 0 0 3,100 $23.73 3,000 $23.85 $0.00
XTJL 0 0 0 200 $26.75 200 $26.86 $0.00
XTOC 0 0 0 300 $23.49 300 $23.58 $0.00
XUSP 0 0 0 500 $26.60 500 $26.68 $0.00
XVOL 0 0 0 500 $17.83 500 $17.93 $0.00
YDEC 0 0 0 200 $21.31 400 $21.39 $0.00
YJUN 0 0 0 300 $19.75 400 $19.83 $0.00