Cboe Listed Symbols
The following symbols are listed on Cboe. This list was last updated as of 2023-05-30 13:33:00 EDT.
Symbol | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
---|---|---|---|---|---|---|---|---|
UVXY | 2,077,515 | 2,061,976 | 15,539 | 17,420 | $3.18 | 63,402 | $3.19 | $3.19 |
VIXY | 592,393 | 588,253 | 4,140 | 15,200 | $7.12 | 1,950 | $7.13 | $7.13 |
VXX | 525,846 | 523,509 | 2,337 | 200 | $35.51 | 200 | $35.53 | $35.49 |
UVIX | 507,143 | 495,974 | 11,169 | 800 | $9.35 | 300 | $9.36 | $9.34 |
IEFA | 416,459 | 383,837 | 32,622 | 6,500 | $66.54 | 4,718 | $66.55 | $66.55 |
USHY | 248,194 | 247,949 | 245 | 2,487 | $34.88 | 5,000 | $34.89 | $34.88 |
ARKG | 205,454 | 180,717 | 24,737 | 200 | $31.54 | 461 | $31.56 | $31.55 |
COWZ | 201,334 | 201,332 | 2 | 1,200 | $44.58 | 2,100 | $44.60 | $44.59 |
GOVT | 158,756 | 158,087 | 669 | 96,763 | $23.04 | 215,491 | $23.05 | $23.04 |
INDA | 147,071 | 144,090 | 2,981 | 1,521 | $41.76 | 2,700 | $41.77 | $41.76 |
ITB | 146,293 | 146,108 | 185 | 300 | $73.92 | 400 | $73.94 | $73.94 |
USMV | 145,500 | 144,601 | 899 | 100 | $71.48 | 3,100 | $71.49 | $71.47 |
SVIX | 139,236 | 139,113 | 123 | 1,100 | $20.00 | 600 | $20.03 | $19.98 |
EFV | 129,397 | 129,397 | 0 | 400 | $48.12 | 400 | $48.13 | $48.11 |
IGV | 110,727 | 109,045 | 1,682 | 8 | $325.68 | 25 | $325.80 | $325.68 |
SVXY | 106,209 | 105,761 | 448 | 100 | $71.07 | 500 | $71.12 | $71.12 |
PBUS | 103,348 | 103,348 | 0 | 1,100 | $41.74 | 1,200 | $41.83 | $41.90 |
EZU | 99,301 | 99,201 | 100 | 600 | $44.68 | 700 | $44.69 | $44.69 |
MOAT | 83,751 | 83,751 | 0 | 200 | $75.15 | 400 | $75.18 | $75.13 |
PAVE | 75,442 | 68,071 | 7,371 | 500 | $27.66 | 800 | $27.67 | $27.66 |
FLOT | 73,934 | 73,734 | 200 | 900 | $50.67 | 3,270 | $50.68 | $50.67 |
TLTW | 67,491 | 65,693 | 1,798 | 206 | $33.08 | 1,100 | $33.09 | $33.09 |
ECH | 67,101 | 67,101 | 0 | 535 | $29.25 | 1,200 | $29.30 | $29.25 |
QUAL | 64,682 | 63,904 | 778 | 100 | $128.10 | 300 | $128.13 | $128.09 |
CALF | 59,814 | 56,914 | 2,900 | 900 | $37.00 | 1,400 | $37.04 | $37.00 |
WTAI | 58,905 | 58,505 | 400 | 1,801 | $18.35 | 1,000 | $18.38 | $18.41 |
REM | 57,778 | 57,678 | 100 | 200 | $21.45 | 500 | $21.46 | $21.44 |
CBOE | 47,796 | 47,104 | 692 | 129 | $131.95 | 78 | $132.01 | $132.00 |
IDV | 47,078 | 47,077 | 1 | 2,200 | $26.53 | 2,900 | $26.54 | $26.53 |
ITA | 46,516 | 44,729 | 1,787 | 300 | $109.26 | 102 | $109.30 | $109.25 |
VNM | 43,689 | 43,689 | 0 | 3,700 | $12.39 | 738 | $12.40 | $12.39 |
EEMV | 38,807 | 36,124 | 2,683 | 200 | $54.78 | 300 | $54.79 | $54.78 |
VUSB | 38,366 | 38,366 | 0 | 6,177 | $49.16 | 2,050 | $49.17 | $49.16 |
HYD | 37,874 | 37,837 | 37 | 250 | $50.87 | 50 | $50.94 | $50.89 |
ICSH | 29,687 | 29,687 | 0 | 9,893 | $50.25 | 5,220 | $50.26 | $50.26 |
DRSK | 29,124 | 28,695 | 429 | 6,500 | $25.03 | 6,000 | $25.11 | $25.06 |
PAUG | 26,782 | 26,782 | 0 | 600 | $29.81 | 6,700 | $29.86 | $29.84 |
IYZ | 26,547 | 26,147 | 400 | 1,600 | $21.58 | 700 | $21.59 | $21.59 |
IBMQ | 24,977 | 24,577 | 400 | 800 | $24.99 | 400 | $25.01 | $24.97 |
NOBL | 23,844 | 23,744 | 100 | 400 | $88.20 | 300 | $88.25 | $88.20 |
AAAU | 23,388 | 23,388 | 0 | 10,156 | $19.42 | 32,800 | $19.43 | $19.42 |
BBJP | 23,102 | 19,714 | 3,388 | 1,500 | $49.28 | 2 | $49.29 | $49.28 |
OMFL | 22,816 | 22,747 | 69 | 200 | $46.46 | 700 | $46.48 | $46.43 |
EFG | 21,955 | 21,955 | 0 | 200 | $93.58 | 400 | $93.61 | $93.60 |
FBCG | 21,692 | 21,692 | 0 | 200 | $27.83 | 600 | $27.92 | $27.88 |
BUFR | 20,932 | 20,932 | 0 | 200 | $23.89 | 400 | $23.93 | $23.94 |
PJUN | 20,855 | 18,055 | 2,800 | 300 | $30.75 | 900 | $30.79 | $30.76 |
ARKQ | 20,083 | 16,383 | 3,700 | 150 | $49.29 | 100 | $49.31 | $49.30 |
ESGV | 18,310 | 18,310 | 0 | 700 | $73.94 | 400 | $73.99 | $73.95 |
MTUM | 18,207 | 18,190 | 17 | 50 | $136.06 | 150 | $136.10 | $136.08 |
IAGG | 18,179 | 17,580 | 599 | 800 | $49.02 | 1,662 | $49.04 | $49.03 |
PICK | 17,880 | 17,880 | 0 | 2 | $38.02 | 715 | $38.08 | $38.03 |
RDVI | 17,539 | 17,538 | 1 | 3,500 | $20.93 | 3,500 | $20.96 | $20.93 |
BBEU | 17,135 | 14,254 | 2,881 | 300 | $53.22 | 800 | $53.23 | $53.22 |
GOVZ | 14,621 | 13,936 | 685 | 5,200 | $12.92 | 5,000 | $12.95 | $12.94 |
ICVT | 14,309 | 14,309 | 0 | 700 | $72.39 | 756 | $72.43 | $72.40 |
ACWV | 14,094 | 12,652 | 1,442 | 1,000 | $96.39 | 1,000 | $96.45 | $96.40 |
IBML | 14,086 | 14,086 | 0 | 1,400 | $25.42 | 1,100 | $25.43 | $25.42 |
IEO | 13,564 | 13,564 | 0 | 100 | $79.98 | 200 | $80.02 | $79.91 |
IFRA | 13,424 | 13,424 | 0 | 300 | $36.17 | 200 | $36.20 | $36.25 |
FGRO | 12,898 | 12,898 | 0 | 1,200 | $15.93 | 900 | $15.96 | $16.00 |
DFIS | 12,887 | 12,887 | 0 | 20 | $22.38 | 1,300 | $22.43 | $22.40 |
GCOW | 12,415 | 12,415 | 0 | 300 | $32.24 | 3,300 | $32.26 | $32.27 |
XBJA | 12,332 | 12,332 | 0 | 3,000 | $23.84 | 55 | $23.90 | $23.85 |
EFAV | 12,078 | 12,078 | 0 | 100 | $67.57 | 225 | $67.61 | $67.61 |
RPHS | 12,039 | 11,939 | 100 | 500 | $8.49 | 900 | $8.56 | $8.50 |
JPIB | 11,897 | 11,597 | 300 | 700 | $46.81 | 700 | $46.83 | $46.75 |
VLUE | 11,854 | 11,554 | 300 | 1,000 | $88.84 | 100 | $88.88 | $88.86 |
DIVB | 11,273 | 11,273 | 0 | 2,002 | $36.30 | 1,100 | $36.33 | $36.30 |
PTLC | 11,249 | 11,249 | 0 | 500 | $38.93 | 1,000 | $38.97 | $39.02 |
CNYA | 11,150 | 11,150 | 0 | 4,100 | $29.66 | 43 | $29.70 | $29.71 |
DMAY | 10,353 | 10,353 | 0 | 800 | $33.30 | 2,100 | $33.32 | $33.31 |
ICOW | 10,282 | 9,482 | 800 | 500 | $28.44 | 500 | $28.46 | $28.51 |
JMST | 10,218 | 10,218 | 0 | 1,500 | $50.53 | 6,240 | $50.54 | $50.53 |
VIXM | 10,056 | 10,056 | 0 | 200 | $25.34 | 300 | $25.38 | $25.35 |
LVHI | 9,973 | 9,573 | 400 | 100 | $27.16 | 500 | $27.21 | $27.17 |
HEFA | 9,808 | 9,308 | 500 | 1,300 | $30.04 | 1,900 | $30.05 | $30.04 |
NUMV | 9,526 | 9,526 | 0 | 600 | $27.70 | 740 | $27.73 | $27.75 |
QSPT | 9,508 | 9,508 | 0 | 200 | $20.47 | 800 | $20.58 | $20.57 |
ARKX | 8,937 | 8,917 | 20 | 1,101 | $13.59 | 100 | $13.60 | $13.62 |
XBAP | 8,710 | 8,710 | 0 | 600 | $28.03 | 3,000 | $28.08 | $28.09 |
SPYI | 8,160 | 8,030 | 130 | 1,100 | $48.35 | 500 | $48.39 | $48.37 |
JCPB | 8,129 | 8,129 | 0 | 600 | $46.62 | 900 | $46.64 | $46.61 |
SYLD | 8,123 | 8,123 | 0 | 300 | $55.44 | 100 | $55.65 | $55.62 |
FMIL | 7,893 | 7,893 | 0 | 600 | $31.39 | 600 | $31.49 | $31.50 |
NULV | 7,849 | 7,314 | 535 | 500 | $32.86 | 400 | $32.88 | $32.86 |
OUSM | 7,830 | 7,830 | 0 | 300 | $34.41 | 600 | $34.44 | $34.50 |
NULG | 7,783 | 7,783 | 0 | 100 | $58.10 | 300 | $58.15 | $58.26 |
IQDG | 7,782 | 6,982 | 800 | 1,500 | $33.37 | 500 | $33.38 | $33.38 |
BALT | 7,765 | 7,765 | 0 | 200 | $27.53 | 200 | $27.55 | $27.55 |
OILK | 7,728 | 7,728 | 0 | 1,200 | $39.51 | 906 | $39.60 | $39.54 |
VSGX | 7,653 | 7,553 | 100 | 100 | $51.94 | 100 | $51.97 | $51.96 |
EMHY | 7,503 | 7,503 | 0 | 700 | $34.11 | 25 | $34.13 | $34.07 |
GVI | 7,491 | 7,491 | 0 | 300 | $103.55 | 100 | $103.67 | $103.61 |
SLVP | 7,431 | 7,431 | 0 | 410 | $10.03 | 200 | $10.07 | $10.04 |
XJUN | 7,216 | 7,216 | 0 | 10,100 | $32.91 | 200 | $33.02 | $33.01 |
SMMV | 7,000 | 7,000 | 0 | 200 | $33.27 | 400 | $33.33 | $33.32 |
BBAX | 6,946 | 6,946 | 0 | 1,000 | $47.07 | 1,200 | $47.11 | $47.12 |
ESML | 6,748 | 6,748 | 0 | 500 | $33.11 | 100 | $33.15 | $33.16 |
NUMG | 6,713 | 6,713 | 0 | 500 | $36.52 | 600 | $36.58 | $36.63 |
IBHE | 6,706 | 6,706 | 0 | 113 | $22.80 | 100 | $22.86 | $22.84 |
FRDM | 6,168 | 6,168 | 0 | 100 | $30.33 | 1,500 | $30.51 | $30.45 |
DDLS | 6,144 | 6,144 | 0 | 100 | $30.91 | 200 | $30.95 | $30.96 |
PSEP | 5,830 | 5,830 | 0 | 700 | $31.18 | 55 | $31.24 | $31.31 |
FAUG | 5,538 | 5,538 | 0 | 800 | $36.87 | 900 | $36.97 | $36.97 |
QVAL | 5,411 | 5,411 | 0 | 1,000 | $31.32 | 300 | $31.37 | $31.41 |
REGL | 5,411 | 5,411 | 0 | 100 | $67.78 | 700 | $67.84 | $67.84 |
BBUS | 5,387 | 5,387 | 0 | 1,100 | $75.34 | 100 | $75.38 | $75.65 |
IYT | 5,368 | 5,368 | 0 | 400 | $225.09 | 100 | $225.23 | $225.06 |
IGE | 5,324 | 5,324 | 0 | 2,700 | $36.65 | 700 | $36.67 | $36.68 |
VXZ | 5,318 | 4,700 | 618 | 1,500 | $21.68 | 500 | $21.75 | $21.70 |
XSEP | 5,241 | 5,241 | 0 | 500 | $33.12 | 800 | $33.21 | $33.19 |
QMAR | 5,208 | 5,208 | 0 | 300 | $23.20 | 600 | $23.27 | $23.26 |
PDEC | 5,060 | 5,060 | 0 | 3,200 | $31.84 | 3,400 | $31.93 | $31.99 |
BBCA | 4,934 | 4,934 | 0 | 28 | $58.41 | 1,100 | $58.44 | $58.48 |
CEFS | 4,655 | 4,655 | 0 | 6 | $17.72 | 1,000 | $17.74 | $17.78 |
APRQ | 4,620 | 4,620 | 0 | 3,000 | $24.60 | 100 | $24.66 | $24.75 |
ICF | 4,567 | 4,567 | 0 | 300 | $52.75 | 100 | $52.77 | $52.78 |
TMFM | 4,486 | 4,486 | 0 | 206 | $22.18 | 1,300 | $22.25 | $22.22 |
NUSC | 4,357 | 4,357 | 0 | 300 | $34.55 | 100 | $34.57 | $34.65 |
SMAY | 4,307 | 4,307 | 0 | 900 | $19.94 | 100 | $20.02 | $20.05 |
HYDB | 4,209 | 4,209 | 0 | 700 | $44.18 | 27 | $44.19 | $44.17 |
EMGF | 4,178 | 4,178 | 0 | 300 | $40.51 | 46 | $40.52 | $40.54 |
FCPI | 4,087 | 4,087 | 0 | 1,300 | $31.13 | 1,800 | $31.20 | $31.20 |
SHYD | 4,035 | 2,983 | 1,052 | 100 | $21.94 | 100 | $22.12 | $22.01 |
BAUG | 3,961 | 3,961 | 0 | 3,200 | $31.94 | 3,000 | $32.02 | $32.01 |
FAPR | 3,884 | 3,884 | 0 | 300 | $31.46 | 500 | $31.53 | $31.53 |
LQDI | 3,811 | 3,811 | 0 | 600 | $25.46 | 600 | $25.53 | $25.48 |
BUFB | 3,778 | 3,778 | 0 | 500 | $24.81 | 500 | $24.92 | $25.00 |
EFAD | 3,724 | 3,724 | 0 | 600 | $37.07 | 29 | $37.17 | $37.16 |
IBMM | 3,690 | 3,690 | 0 | 1,000 | $25.63 | 300 | $25.64 | $25.63 |
DISV | 3,616 | 3,615 | 1 | 1,100 | $23.19 | 378 | $23.20 | $23.22 |
GSST | 3,580 | 3,580 | 0 | 100 | $49.88 | 900 | $49.89 | $49.88 |
DDWM | 3,439 | 3,439 | 0 | 200 | $30.63 | 1,100 | $30.67 | $30.69 |
FLQM | 3,368 | 3,334 | 34 | 200 | $42.27 | 800 | $42.31 | $42.37 |
XBTF | 3,302 | 3,301 | 1 | 100 | $27.40 | 500 | $27.42 | $27.47 |
JUCY | 3,278 | 3,278 | 0 | 500 | $24.69 | 1,000 | $24.72 | $24.72 |
APRH | 3,255 | 3,255 | 0 | 3,000 | $24.77 | 6,100 | $24.84 | $24.84 |
OUSA | 3,191 | 3,191 | 0 | 400 | $41.75 | 300 | $41.77 | $41.80 |
IBHD | 3,131 | 3,131 | 0 | 200 | $22.90 | 44 | $22.96 | $22.90 |
IBMP | 3,054 | 2,971 | 83 | 900 | $24.90 | 1,100 | $24.92 | $24.90 |
SMDV | 3,040 | 3,040 | 0 | 1,400 | $57.37 | 500 | $57.45 | $57.43 |
BUFF | 2,940 | 2,940 | 0 | 300 | $36.42 | 500 | $36.49 | $36.52 |
IGRO | 2,838 | 2,838 | 0 | 300 | $60.49 | 500 | $60.77 | $60.70 |
TMFC | 2,830 | 1,793 | 1,037 | 873 | $38.25 | 664 | $38.30 | $38.30 |
TAIL | 2,716 | 2,716 | 0 | 100 | $14.18 | 200 | $14.23 | $14.22 |
BAPR | 2,696 | 2,696 | 0 | 300 | $34.14 | 900 | $34.23 | $34.22 |
IETC | 2,694 | 2,694 | 0 | 200 | $52.42 | 200 | $52.46 | $52.55 |
VFVA | 2,689 | 2,689 | 0 | 1,100 | $92.97 | 200 | $93.07 | $93.31 |
KRUZ | 2,623 | 2,623 | 0 | 2,500 | $23.92 | 2,500 | $23.99 | $23.96 |
XVV | 2,598 | 2,598 | 0 | 1,000 | $31.83 | 1,700 | $31.91 | $31.88 |
BBIN | 2,584 | 2,584 | 0 | 25 | $53.59 | 25 | $53.63 | $53.73 |
FYLD | 2,579 | 2,579 | 0 | 940 | $23.82 | 600 | $23.84 | $23.85 |
MLN | 2,579 | 2,579 | 0 | 1,250 | $17.69 | 200 | $17.72 | $17.64 |
PAWZ | 2,520 | 2,520 | 0 | 37 | $48.00 | 300 | $48.09 | $48.02 |
ITM | 2,484 | 2,484 | 0 | 100 | $45.69 | 600 | $45.72 | $45.69 |
NEAR | 2,481 | 2,481 | 0 | 2,298 | $49.66 | 11,582 | $49.67 | $49.66 |
BUFD | 2,446 | 2,446 | 0 | 700 | $20.71 | 600 | $20.82 | $20.81 |
KNG | 2,421 | 2,421 | 0 | 600 | $49.73 | 3,500 | $49.81 | $49.84 |
PJUL | 2,366 | 2,366 | 0 | 700 | $32.28 | 500 | $32.35 | $32.42 |
BOXX | 2,354 | 2,354 | 0 | 30 | $101.87 | 799 | $101.91 | $101.90 |
FDRV | 2,349 | 2,349 | 0 | 1,100 | $17.39 | 800 | $17.46 | $17.50 |
CEMB | 2,345 | 2,345 | 0 | 641 | $42.99 | 500 | $43.04 | $42.99 |
VOTE | 2,317 | 2,317 | 0 | 700 | $48.79 | 386 | $48.83 | $48.78 |
NANC | 2,283 | 2,283 | 0 | 1 | $26.48 | 200 | $26.51 | $26.48 |
IBMO | 2,281 | 2,145 | 136 | 100 | $25.03 | 900 | $25.04 | $25.01 |
PRNT | 2,277 | 2,277 | 0 | 900 | $21.90 | 1,660 | $22.05 | $22.01 |
AESR | 2,256 | 2,256 | 0 | 100 | $12.13 | 500 | $12.16 | $12.18 |
IBMN | 2,227 | 2,227 | 0 | 900 | $26.18 | 752 | $26.19 | $26.18 |
FSMO | 2,163 | 2,163 | 0 | 1,100 | $20.14 | 1,100 | $20.16 | $20.16 |
DFIC | 2,129 | 1,729 | 400 | 1,300 | $23.64 | 8,700 | $23.66 | $23.67 |
CSM | 2,109 | 2,109 | 0 | 1,500 | $47.93 | 500 | $47.97 | $48.01 |
DFEB | 2,078 | 2,078 | 0 | 3,200 | $34.14 | 900 | $34.23 | $34.16 |
DSEP | 2,060 | 2,060 | 0 | 3,200 | $32.69 | 3,000 | $32.78 | $32.77 |
FBCV | 2,013 | 2,013 | 0 | 700 | $26.87 | 200 | $26.96 | $26.95 |
HEGD | 2,002 | 2,002 | 0 | 25 | $17.84 | 25 | $17.87 | $17.90 |
DMAR | 2,001 | 2,001 | 0 | 400 | $31.37 | 900 | $31.45 | $31.42 |
BBHY | 1,972 | 1,972 | 0 | 600 | $44.11 | 700 | $44.13 | $44.14 |
VAMO | 1,953 | 1,953 | 0 | 1,100 | $24.06 | 25 | $24.10 | $24.06 |
NUDM | 1,952 | 1,952 | 0 | 1,300 | $28.05 | 500 | $28.13 | $28.16 |
APRD | 1,940 | 1,940 | 0 | 4,000 | $24.88 | 3,000 | $24.93 | $24.96 |
JMUB | 1,932 | 1,932 | 0 | 700 | $49.90 | 700 | $49.93 | $49.91 |
FCLD | 1,911 | 1,911 | 0 | 500 | $18.18 | 500 | $18.26 | $18.22 |
IVAL | 1,886 | 1,886 | 0 | 1 | $22.61 | 500 | $22.65 | $22.60 |
IBHG | 1,853 | 1,853 | 0 | 100 | $21.61 | 1,200 | $21.66 | $21.62 |
VFMO | 1,827 | 1,826 | 1 | 1,100 | $112.61 | 1,100 | $112.79 | $112.73 |
SPCZ | 1,820 | 1,820 | 0 | 500 | $26.20 | 500 | $26.43 | $26.18 |
XJH | 1,815 | 1,815 | 0 | 1,600 | $32.96 | 500 | $33.04 | $33.03 |
GMOM | 1,810 | 1,810 | 0 | 800 | $27.14 | 300 | $27.20 | $27.16 |
AFIF | 1,805 | 1,805 | 0 | 200 | $8.78 | 800 | $8.79 | $8.78 |
XMAR | 1,781 | 1,781 | 0 | 4,000 | $30.71 | 3,000 | $30.81 | $30.80 |
GSUS | 1,776 | 1,776 | 0 | 700 | $57.27 | 2,800 | $57.31 | $57.25 |
DAUG | 1,752 | 1,752 | 0 | 200 | $32.36 | 500 | $32.45 | $32.40 |
DIHP | 1,715 | 1,715 | 0 | 1,425 | $23.75 | 3,300 | $23.76 | $23.79 |
STLG | 1,700 | 1,700 | 0 | 600 | $34.49 | 600 | $34.54 | $34.89 |
BJAN | 1,668 | 1,668 | 0 | 3,200 | $35.91 | 3,000 | $36.00 | $36.06 |
INTL | 1,661 | 1,661 | 0 | 1,000 | $20.33 | 1,100 | $20.39 | $20.36 |
BJUN | 1,654 | 1,654 | 0 | 700 | $32.07 | 400 | $32.17 | $32.15 |
GMAY | 1,557 | 1,357 | 200 | 200 | $30.13 | 400 | $30.23 | $30.25 |
GTIP | 1,557 | 1,557 | 0 | 700 | $49.30 | 700 | $49.32 | $49.27 |
ROMO | 1,546 | 1,546 | 0 | 500 | $24.86 | 100 | $24.90 | $24.90 |
WUGI | 1,534 | 1,534 | 0 | 1,000 | $45.15 | 1,000 | $45.38 | $45.45 |
PSFD | 1,533 | 1,533 | 0 | 3,000 | $25.80 | 3,000 | $25.89 | $25.89 |
FLV | 1,525 | 1,525 | 0 | 800 | $56.82 | 800 | $56.88 | $56.99 |
JEMA | 1,507 | 1,507 | 0 | 22 | $35.16 | 300 | $35.20 | $35.25 |
IQM | 1,488 | 1,488 | 0 | 600 | $46.47 | 600 | $46.66 | $46.83 |
BOSS | 1,485 | 1,485 | 0 | 100 | $24.87 | 1,300 | $24.91 | $24.89 |
DUSA | 1,477 | 1,477 | 0 | 500 | $29.86 | 600 | $29.95 | $29.96 |
SMIN | 1,463 | 1,463 | 0 | 100 | $53.72 | 4 | $53.88 | $53.88 |
FLHY | 1,422 | 1,422 | 0 | 800 | $22.51 | 800 | $22.53 | $22.57 |
FMAY | 1,406 | 1,406 | 0 | 3,000 | $37.36 | 3,400 | $37.43 | $37.49 |
KJAN | 1,400 | 1,400 | 0 | 200 | $30.37 | 3,100 | $30.47 | $30.63 |
XDSQ | 1,400 | 1,400 | 0 | 3,000 | $27.51 | 3,000 | $27.59 | $27.64 |
FMAR | 1,370 | 1,370 | 0 | 200 | $34.25 | 100 | $34.33 | $34.31 |
IBHF | 1,369 | 1,369 | 0 | 50 | $22.52 | 100 | $22.56 | $22.54 |
UMAY | 1,369 | 1,369 | 0 | 20 | $27.18 | 3,400 | $27.22 | $27.29 |
BUYW | 1,362 | 1,362 | 0 | 600 | $13.30 | 400 | $13.35 | $13.32 |
VCEB | 1,362 | 1,362 | 0 | 700 | $61.58 | 700 | $61.61 | $61.63 |
POCT | 1,358 | 1,358 | 0 | 300 | $32.41 | 4,000 | $32.49 | $32.44 |
BBRE | 1,356 | 1,356 | 0 | 100 | $80.68 | 700 | $80.75 | $80.87 |
FLDR | 1,348 | 1,348 | 0 | 300 | $49.72 | 100 | $49.76 | $49.76 |
FDHT | 1,347 | 1,347 | 0 | 50 | $18.50 | 500 | $18.56 | $18.59 |
VFQY | 1,334 | 1,130 | 204 | 1,200 | $106.29 | 700 | $106.42 | $106.55 |
ATMP | 1,300 | 1,300 | 0 | 2,700 | $18.74 | 300 | $18.78 | $18.76 |
GAPR | 1,299 | 1,299 | 0 | 200 | $29.98 | 1,700 | $30.07 | $30.08 |
FSEP | 1,293 | 1,293 | 0 | 3,200 | $35.96 | 4,900 | $36.03 | $36.04 |
FLQL | 1,292 | 1,292 | 0 | 900 | $42.23 | 800 | $42.26 | $42.31 |
IBHI | 1,288 | 1,288 | 0 | 1 | $22.04 | 200 | $22.08 | $22.04 |
EYLD | 1,244 | 1,244 | 0 | 99 | $27.89 | 100 | $28.01 | $27.89 |
IBHH | 1,221 | 1,221 | 0 | 100 | $22.37 | 200 | $22.42 | $22.40 |
APRJ | 1,195 | 1,195 | 0 | 4,000 | $24.68 | 3,100 | $24.74 | $24.72 |
IYJ | 1,184 | 1,184 | 0 | 400 | $97.48 | 500 | $97.55 | $97.53 |
BJUL | 1,183 | 1,183 | 0 | 500 | $33.24 | 10 | $33.32 | $33.33 |
PJAN | 1,161 | 1,161 | 0 | 700 | $33.89 | 3,000 | $33.95 | $33.92 |
FJUN | 1,160 | 1,160 | 0 | 200 | $39.07 | 500 | $39.17 | $39.16 |
WFHY | 1,159 | 1,159 | 0 | 125 | $43.50 | 700 | $43.52 | $43.53 |
FCTR | 1,146 | 1,146 | 0 | 100 | $24.69 | 100 | $24.71 | $24.73 |
GVAL | 1,144 | 1,144 | 0 | 2 | $19.88 | 300 | $20.02 | $19.90 |
BFEB | 1,130 | 1,130 | 0 | 5,200 | $32.59 | 3,000 | $32.68 | $32.72 |
GHTA | 1,125 | 1,125 | 0 | 285 | $25.29 | 900 | $25.41 | $25.40 |
GSEW | 1,121 | 1,121 | 0 | 700 | $58.73 | 500 | $58.78 | $58.78 |
PUNK | 1,101 | 1,101 | 0 | 300 | $18.10 | 300 | $18.19 | $18.38 |
SECT | 1,098 | 1,098 | 0 | 5,000 | $41.41 | 4,600 | $41.46 | $41.55 |
DDEC | 1,092 | 1,092 | 0 | 100 | $32.64 | 100 | $32.68 | $32.69 |
SJIM | 1,082 | 1,082 | 0 | 1,296 | $24.51 | 1,200 | $24.57 | $24.50 |
ENOR | 1,072 | 1,061 | 11 | 250 | $21.77 | 300 | $21.82 | $21.86 |
IMOM | 1,064 | 1,064 | 0 | 30 | $25.05 | 300 | $25.09 | $25.10 |
TMFG | 1,061 | 1,061 | 0 | 1,400 | $25.33 | 544 | $25.38 | $25.39 |
OGIG | 1,043 | 1,043 | 0 | 900 | $30.26 | 1,064 | $30.36 | $30.35 |
UOCT | 1,038 | 1,038 | 0 | 200 | $29.16 | 3,000 | $29.25 | $29.25 |
DFNV | 1,036 | 1,036 | 0 | 3,521 | $23.86 | 3,000 | $23.91 | $23.87 |
DSCF | 1,024 | 1,024 | 0 | 500 | $21.57 | 500 | $21.62 | $21.62 |
NURE | 1,018 | 1,018 | 0 | 900 | $29.31 | 500 | $29.36 | $29.54 |
NAPR | 1,000 | 1,000 | 0 | 300 | $40.47 | 400 | $40.61 | $40.62 |
NOCT | 1,000 | 1,000 | 0 | 500 | $40.70 | 900 | $40.82 | $40.74 |
YSEP | 1,000 | 1,000 | 0 | 200 | $19.34 | 400 | $19.42 | $19.37 |
FRNW | 984 | 984 | 0 | 4 | $20.75 | 500 | $20.85 | $20.78 |
ISVL | 977 | 921 | 56 | 1,000 | $31.30 | 1,000 | $31.53 | $31.50 |
FMAG | 947 | 947 | 0 | 1,100 | $20.68 | 1,134 | $20.70 | $20.74 |
PSFF | 945 | 945 | 0 | 7,000 | $23.34 | 7,000 | $23.46 | $23.45 |
TDV | 942 | 942 | 0 | 200 | $62.09 | 100 | $62.16 | $62.11 |
FDEV | 913 | 913 | 0 | 15 | $25.27 | 600 | $25.47 | $25.40 |
FDEC | 905 | 905 | 0 | 200 | $34.37 | 500 | $34.44 | $34.47 |
UJUN | 891 | 891 | 0 | 300 | $27.84 | 900 | $27.92 | $27.95 |
VEGN | 889 | 889 | 0 | 8,200 | $36.52 | 8,000 | $36.56 | $37.00 |
TYA | 875 | 875 | 0 | 900 | $15.48 | 900 | $15.50 | $15.45 |
VFMF | 862 | 862 | 0 | 1,200 | $96.34 | 1,100 | $96.50 | $96.61 |
FFEB | 861 | 861 | 0 | 50 | $38.12 | 4,800 | $38.16 | $38.24 |
NUEM | 831 | 831 | 0 | 500 | $26.25 | 38 | $26.33 | $26.26 |
PSMG | 825 | 825 | 0 | 500 | $16.44 | 900 | $16.49 | $16.47 |
OMFS | 811 | 811 | 0 | 600 | $34.06 | 778 | $34.12 | $34.17 |
PFEB | 790 | 790 | 0 | 3,200 | $29.75 | 4,000 | $29.84 | $29.86 |
MOTI | 789 | 789 | 0 | 307 | $30.56 | 300 | $30.65 | $30.63 |
PTMC | 784 | 714 | 70 | 6 | $31.81 | 100 | $31.83 | $31.82 |
PBTP | 781 | 781 | 0 | 700 | $24.78 | 700 | $24.79 | $24.79 |
LYFE | 758 | 758 | 0 | 1,200 | $31.53 | 1,200 | $31.58 | $31.79 |
DJAN | 754 | 754 | 0 | 700 | $31.61 | 300 | $31.69 | $31.67 |
FNOV | 747 | 747 | 0 | 400 | $38.25 | 300 | $38.30 | $38.32 |
SHAG | 737 | 737 | 0 | 700 | $46.79 | 700 | $46.81 | $46.79 |
BMAY | 735 | 635 | 100 | 3,000 | $30.33 | 400 | $30.41 | $30.39 |
PSCQ | 735 | 735 | 0 | 200 | $21.55 | 200 | $21.62 | $21.62 |
TTAC | 732 | 732 | 0 | 2,171 | $49.72 | 500 | $49.79 | $49.79 |
EMTL | 709 | 709 | 0 | 700 | $40.67 | 600 | $40.71 | $40.71 |
XEMD | 701 | 701 | 0 | 700 | $39.24 | 700 | $39.30 | $39.20 |
MDLV | 700 | 700 | 0 | 800 | $23.34 | 800 | $23.40 | $23.35 |
SPMV | 700 | 700 | 0 | 400 | $36.64 | 100 | $36.74 | $36.80 |
EWUS | 695 | 695 | 0 | 300 | $32.29 | 100 | $32.39 | $32.47 |
IGLD | 690 | 690 | 0 | 1 | $19.45 | 100 | $19.53 | $19.46 |
EDEN | 685 | 684 | 1 | 400 | $106.17 | 66 | $106.46 | $106.88 |
RULE | 662 | 662 | 0 | 338 | $19.42 | 1,100 | $19.45 | $19.42 |
QMOM | 652 | 652 | 0 | 518 | $43.68 | 500 | $43.74 | $43.77 |
HYXU | 633 | 633 | 0 | 100 | $45.83 | 600 | $45.95 | $45.89 |
RSBT | 633 | 633 | 0 | 10 | $18.09 | 200 | $18.15 | $18.13 |
ACIO | 626 | 626 | 0 | 6,000 | $30.06 | 6,000 | $30.12 | $30.18 |
PMAR | 611 | 610 | 1 | 200 | $32.67 | 100 | $32.71 | $32.70 |
IVRA | 608 | 608 | 0 | 1,000 | $12.63 | 1,000 | $12.68 | $12.71 |
BBLB | 600 | 600 | 0 | 700 | $97.81 | 600 | $97.87 | $97.65 |
XBJL | 600 | 600 | 0 | 3,100 | $28.21 | 4,400 | $28.32 | $28.22 |
BNOV | 596 | 596 | 0 | 500 | $32.16 | 900 | $32.25 | $32.31 |
XMPT | 594 | 594 | 0 | 303 | $20.65 | 579 | $20.69 | $20.69 |
SMMD | 584 | 584 | 0 | 400 | $53.49 | 100 | $53.59 | $53.58 |
GHYG | 581 | 581 | 0 | 100 | $41.89 | 100 | $42.00 | $42.00 |
SATO | 580 | 430 | 150 | 1,000 | $7.51 | 1,000 | $7.54 | $7.55 |
DINT | 572 | 572 | 0 | 500 | $17.46 | 1,000 | $17.50 | $17.53 |
FJUL | 565 | 565 | 0 | 300 | $36.80 | 75 | $36.85 | $36.95 |
IBHC | 562 | 562 | 0 | 300 | $23.60 | 100 | $23.68 | $23.61 |
DFRA | 552 | 552 | 0 | 3,800 | $25.15 | 100 | $25.18 | $25.22 |
DALT | 550 | 550 | 0 | 2,400 | $8.11 | 400 | $8.13 | $8.18 |
FOCT | 550 | 550 | 0 | 200 | $35.76 | 200 | $35.83 | $35.95 |
JBBB | 540 | 540 | 0 | 1 | $45.34 | 700 | $45.45 | $45.37 |
FJAN | 529 | 529 | 0 | 400 | $35.58 | 100 | $35.65 | $35.75 |
BLDG | 524 | 524 | 0 | 100 | $23.69 | 100 | $23.76 | $23.78 |
VMAT | 523 | 523 | 0 | 1,100 | $26.04 | 300 | $26.15 | $26.10 |
NETZ | 518 | 518 | 0 | 1,000 | $48.80 | 600 | $48.89 | $48.93 |
PMAY | 512 | 512 | 0 | 525 | $28.81 | 200 | $28.86 | $28.88 |
SVAL | 508 | 508 | 0 | 900 | $25.07 | 1,000 | $25.12 | $25.16 |
ZECP | 508 | 508 | 0 | 1,000 | $23.74 | 1,000 | $23.81 | $23.86 |
TMAT | 504 | 504 | 0 | 400 | $13.81 | 2,000 | $13.84 | $13.87 |
DOGG | 502 | 502 | 0 | 200 | $19.16 | 500 | $19.22 | $19.22 |
IBMR | 501 | 501 | 0 | 800 | $24.58 | 100 | $24.60 | $24.56 |
EAOK | 500 | 500 | 0 | 300 | $23.95 | 120 | $23.96 | $23.96 |
MDEV | 500 | 500 | 0 | 1,000 | $19.70 | 1,100 | $19.77 | $19.81 |
MFUL | 500 | 500 | 0 | 1,000 | $21.63 | 800 | $21.69 | $21.64 |
MPRO | 500 | 500 | 0 | 500 | $25.34 | 500 | $25.37 | $25.37 |
SMOT | 494 | 494 | 0 | 600 | $27.72 | 400 | $27.75 | $27.81 |
JCPI | 453 | 453 | 0 | 1,002 | $46.37 | 1,102 | $46.40 | $46.38 |
MOTG | 428 | 328 | 100 | 1,000 | $33.11 | 1,000 | $33.17 | $33.23 |
XSHQ | 427 | 427 | 0 | 1,100 | $32.88 | 2,100 | $32.97 | $33.06 |
TTAI | 418 | 418 | 0 | 3,100 | $26.19 | 600 | $26.34 | $26.44 |
FDEM | 417 | 417 | 0 | 22 | $21.90 | 100 | $22.03 | $21.95 |
IGEB | 413 | 413 | 0 | 700 | $43.94 | 200 | $43.97 | $43.91 |
UJUL | 413 | 413 | 0 | 500 | $27.75 | 900 | $27.82 | $27.82 |
BUFT | 409 | 409 | 0 | 200 | $19.26 | 500 | $19.33 | $19.30 |
BKGI | 408 | 408 | 0 | 600 | $27.33 | 600 | $27.41 | $27.34 |
EFNL | 405 | 405 | 0 | 300 | $36.08 | 300 | $36.32 | $36.16 |
HSRT | 400 | 400 | 0 | 600 | $37.98 | 600 | $37.99 | $37.97 |
VWID | 400 | 400 | 0 | 1,200 | $25.17 | 1,000 | $25.20 | $25.30 |
UAPR | 397 | 397 | 0 | 900 | $25.27 | 905 | $25.34 | $25.31 |
STOT | 393 | 393 | 0 | 600 | $46.38 | 600 | $46.40 | $46.39 |
HAUS | 391 | 391 | 0 | 800 | $15.18 | 800 | $15.22 | $15.16 |
YPS | 391 | 391 | 0 | 13,000 | $20.30 | 13,000 | $20.38 | $22.42 |
IAUF | 389 | 389 | 0 | 200 | $58.60 | 300 | $58.88 | $58.72 |
GLOV | 388 | 388 | 0 | 400 | $39.79 | 500 | $39.83 | $39.93 |
LQDW | 386 | 386 | 0 | 200 | $33.56 | 400 | $33.62 | $33.57 |
SMB | 382 | 382 | 0 | 1,700 | $16.74 | 1,000 | $16.75 | $16.72 |
FDG | 370 | 370 | 0 | 800 | $62.03 | 800 | $62.09 | $62.39 |
IZRL | 367 | 367 | 0 | 502 | $17.73 | 500 | $17.91 | $17.83 |
ADME | 363 | 363 | 0 | 25 | $34.83 | 150 | $34.88 | $34.92 |
HYMU | 357 | 357 | 0 | 2,800 | $21.40 | 3,023 | $21.47 | $21.47 |
TMFS | 339 | 339 | 0 | 1,800 | $26.61 | 1,300 | $26.69 | $26.85 |
MEAR | 330 | 330 | 0 | 100 | $49.82 | 6 | $49.85 | $49.79 |
BUFG | 326 | 326 | 0 | 900 | $19.30 | 500 | $19.39 | $19.42 |
YMAR | 315 | 315 | 0 | 89 | $20.62 | 300 | $20.66 | $20.67 |
WEED | 313 | 313 | 0 | 700 | $22.60 | 700 | $22.75 | $22.58 |
GLDB | 306 | 306 | 0 | 100 | $20.08 | 600 | $20.24 | $20.02 |
HYIN | 306 | 306 | 0 | 500 | $17.18 | 500 | $17.22 | $17.20 |
XDQQ | 300 | 300 | 0 | 700 | $24.52 | 3,100 | $24.55 | $24.56 |
FLBL | 288 | 288 | 0 | 800 | $23.40 | 300 | $23.42 | $23.38 |
IYLD | 288 | 288 | 0 | 2,000 | $18.95 | 1,500 | $19.02 | $18.97 |
GDMA | 281 | 281 | 0 | 800 | $29.54 | 1,300 | $29.58 | $29.54 |
VFMV | 281 | 181 | 100 | 1,100 | $96.67 | 800 | $96.82 | $97.00 |
FPRO | 280 | 280 | 0 | 900 | $19.73 | 900 | $19.75 | $19.76 |
TOKE | 269 | 269 | 0 | 3 | $5.70 | 200 | $5.74 | $5.75 |
PAPR | 266 | 266 | 0 | 400 | $29.90 | 500 | $29.94 | $29.97 |
DOCT | 264 | 264 | 0 | 200 | $33.59 | 400 | $33.73 | $33.66 |
IMFL | 264 | 264 | 0 | 100 | $23.35 | 400 | $23.48 | $23.70 |
MBCC | 263 | 263 | 0 | 500 | $25.26 | 500 | $25.29 | $25.38 |
TRTY | 262 | 262 | 0 | 97 | $24.20 | 39 | $24.25 | $24.22 |
SNAV | 259 | 259 | 0 | 404 | $25.75 | 500 | $25.80 | $25.81 |
PNOV | 250 | 250 | 0 | 500 | $32.40 | 227 | $32.46 | $32.57 |
XDEC | 244 | 244 | 0 | 100 | $31.82 | 500 | $31.90 | $31.91 |
DFNL | 238 | 238 | 0 | 800 | $25.54 | 800 | $25.61 | $25.54 |
HYGW | 233 | 233 | 0 | 221 | $35.70 | 29 | $35.73 | $35.73 |
FLIA | 232 | 232 | 0 | 800 | $19.63 | 800 | $19.65 | $19.63 |
TBJL | 227 | 227 | 0 | 100 | $20.25 | 300 | $20.32 | $20.34 |
GDMN | 207 | 207 | 0 | 200 | $24.90 | 200 | $25.20 | $25.04 |
IGHG | 207 | 207 | 0 | 100 | $71.47 | 122 | $71.69 | $71.75 |
DWAT | 204 | 204 | 0 | 1,000 | $9.80 | 1,000 | $9.84 | $9.84 |
PTEU | 200 | 200 | 0 | 400 | $25.61 | 300 | $25.73 | $25.87 |
EGIS | 195 | 195 | 0 | 500 | $33.92 | 700 | $33.97 | $34.12 |
IPPP | 185 | 185 | 0 | 5,010 | $8.93 | 5,000 | $9.05 | $8.92 |
NJAN | 184 | 184 | 0 | 3,000 | $39.16 | 3,000 | $39.20 | $39.36 |
EAOA | 183 | 183 | 0 | 300 | $29.49 | 300 | $29.52 | $29.60 |
DURA | 182 | 182 | 0 | 500 | $30.44 | 200 | $30.47 | $30.51 |
LEAD | 167 | 167 | 0 | 400 | $52.65 | 400 | $52.71 | $52.98 |
DWLD | 162 | 162 | 0 | 800 | $26.72 | 500 | $26.81 | $26.78 |
HCRB | 162 | 162 | 0 | 780 | $34.51 | 700 | $34.57 | $34.45 |
GAA | 158 | 158 | 0 | 300 | $26.18 | 400 | $26.30 | $26.27 |
ESG | 153 | 153 | 0 | 500 | $101.84 | 500 | $101.91 | $102.19 |
BMAR | 150 | 150 | 0 | 1,000 | $35.41 | 200 | $35.50 | $35.47 |
USEP | 150 | 150 | 0 | 400 | $28.02 | 1,100 | $28.10 | $28.22 |
PIT | 135 | 135 | 0 | 800 | $45.79 | 1,100 | $45.88 | $46.17 |
XJR | 135 | 135 | 0 | 200 | $32.89 | 500 | $32.91 | $33.00 |
FUNL | 129 | 129 | 0 | 500 | $32.06 | 500 | $32.10 | $32.29 |
OEUR | 127 | 127 | 0 | 700 | $27.27 | 700 | $27.37 | $27.60 |
QJUN | 122 | 122 | 0 | 100 | $21.73 | 3,700 | $21.82 | $21.76 |
BDEC | 120 | 120 | 0 | 3,200 | $34.39 | 144 | $34.46 | $34.51 |
ESGG | 119 | 119 | 0 | 200 | $134.80 | 216 | $135.20 | $135.66 |
DNOV | 112 | 112 | 0 | 200 | $34.80 | 1,000 | $34.90 | $34.90 |
TILT | 111 | 111 | 0 | 100 | $158.14 | 500 | $158.26 | $158.56 |
FIBR | 101 | 101 | 0 | 500 | $84.02 | 500 | $84.10 | $84.02 |
MOHR | 101 | 101 | 0 | 100 | $19.30 | 800 | $19.32 | $19.32 |
BOCT | 100 | 100 | 0 | 3,200 | $34.57 | 900 | $34.66 | $34.68 |
MBND | 100 | 100 | 0 | 500 | $26.68 | 500 | $26.73 | $26.68 |
PSFM | 100 | 100 | 0 | 3,000 | $23.42 | 3,000 | $23.52 | $23.47 |
QDEC | 100 | 100 | 0 | 800 | $21.68 | 3,000 | $21.74 | $21.77 |
UAUG | 100 | 100 | 0 | 500 | $27.33 | 900 | $27.39 | $27.42 |
PEX | 85 | 85 | 0 | 500 | $27.62 | 500 | $27.68 | $27.74 |
USMF | 82 | 82 | 0 | 1,500 | $36.50 | 3,600 | $36.57 | $36.69 |
PSMM | 78 | 78 | 0 | 500 | $13.65 | 400 | $13.71 | $13.75 |
MAMB | 73 | 73 | 0 | 500 | $22.10 | 500 | $22.12 | $22.06 |
KAPR | 71 | 71 | 0 | 100 | $26.35 | 400 | $26.38 | $26.39 |
UJAN | 68 | 68 | 0 | 3,200 | $31.68 | 100 | $31.75 | $31.78 |
LJIM | 64 | 64 | 0 | 1,300 | $25.20 | 1,300 | $25.26 | $25.25 |
EMDV | 59 | 59 | 0 | 500 | $45.47 | 200 | $45.80 | $45.88 |
BUFQ | 58 | 58 | 0 | 58 | $24.28 | 400 | $24.33 | $24.32 |
HSUN | 58 | 58 | 0 | 600 | $33.03 | 700 | $33.06 | $33.02 |
GEMD | 56 | 56 | 0 | 600 | $39.57 | 600 | $39.62 | $39.62 |
TMDV | 55 | 55 | 0 | 400 | $44.55 | 400 | $44.62 | $44.76 |
DFND | 53 | 53 | 0 | 500 | $35.47 | 500 | $35.58 | $35.32 |
KCAL | 43 | 43 | 0 | 500 | $22.66 | 500 | $23.04 | $22.75 |
DJUL | 42 | 42 | 0 | 200 | $33.04 | 4,400 | $33.13 | $33.20 |
DKRB | 41 | 41 | 0 | 500 | $24.56 | 500 | $24.67 | $24.56 |
KJUL | 41 | 41 | 0 | 300 | $24.14 | 400 | $24.24 | $24.30 |
NJUL | 40 | 40 | 0 | 200 | $50.35 | 100 | $50.42 | $50.69 |
BUYZ | 38 | 38 | 0 | 100 | $24.05 | 800 | $24.13 | $24.38 |
LKOR | 37 | 37 | 0 | 700 | $42.62 | 600 | $42.68 | $42.58 |
UFEB | 37 | 37 | 0 | 3,200 | $26.93 | 1,000 | $27.02 | $27.04 |
VIRS | 36 | 36 | 0 | 500 | $29.59 | 500 | $29.68 | $29.85 |
WDNA | 35 | 35 | 0 | 100 | $16.91 | 100 | $16.97 | $17.13 |
HEEM | 33 | 33 | 0 | 1,000 | $23.59 | 1,000 | $23.65 | $23.67 |
HELX | 33 | 33 | 0 | 800 | $29.47 | 800 | $29.54 | $30.22 |
GMAR | 31 | 31 | 0 | 100 | $30.86 | 500 | $30.94 | $30.92 |
MSTB | 30 | 30 | 0 | 500 | $26.10 | 1,000 | $26.18 | $26.22 |
QPFF | 30 | 30 | 0 | 100 | $34.86 | 100 | $34.97 | $36.14 |
FAIL | 29 | 29 | 0 | 500 | $19.32 | 28 | $19.54 | $19.35 |
XSHD | 29 | 29 | 0 | 900 | $15.10 | 900 | $15.13 | $15.10 |
RESE | 25 | 25 | 0 | 1,800 | $27.53 | 100 | $27.67 | $28.03 |
RVRB | 24 | 24 | 0 | 500 | $21.80 | 476 | $21.84 | $21.86 |
HYHG | 22 | 22 | 0 | 100 | $59.34 | 300 | $59.67 | $59.68 |
VMOT | 21 | 21 | 0 | 20 | $21.70 | 700 | $21.73 | $21.77 |
BLKC | 20 | 20 | 0 | 1,200 | $11.63 | 400 | $11.68 | $11.68 |
TSLH | 20 | 20 | 0 | 3,000 | $24.05 | 3,000 | $24.16 | $24.37 |
EMGC | 19 | 19 | 0 | 500 | $24.90 | 900 | $24.97 | $25.00 |
OSCV | 15 | 15 | 0 | 1,000 | $30.19 | 1,000 | $30.22 | $30.24 |
MAGA | 11 | 11 | 0 | 2,000 | $36.28 | 300 | $36.34 | $36.54 |
FFSG | 10 | 10 | 0 | 30 | $31.26 | 800 | $31.30 | $31.57 |
PSMB | 10 | 10 | 0 | 400 | $14.69 | 500 | $14.78 | $14.81 |
SANE | 10 | 10 | 0 | 500 | $24.12 | 490 | $24.20 | $24.37 |
XTJA | 10 | 10 | 0 | 200 | $21.99 | 200 | $22.07 | $22.17 |
KWT | 9 | 9 | 0 | 100 | $31.75 | 200 | $31.85 | $31.89 |
QTJL | 8 | 8 | 0 | 200 | $24.77 | 400 | $24.89 | $24.90 |
XDAT | 8 | 8 | 0 | 2,298 | $17.94 | 800 | $18.02 | $17.95 |
EUDV | 7 | 7 | 0 | 200 | $44.38 | 200 | $44.54 | $44.50 |
GJAN | 6 | 6 | 0 | 200 | $31.44 | 800 | $31.54 | $31.67 |
IEDI | 6 | 6 | 0 | 300 | $37.78 | 300 | $37.83 | $38.05 |
DUDE | 5 | 5 | 0 | 495 | $19.82 | 1,300 | $19.84 | $19.88 |
HFGO | 5 | 5 | 0 | 500 | $14.63 | 500 | $14.67 | $15.36 |
NUDV | 5 | 5 | 0 | 600 | $22.76 | 600 | $22.78 | $22.97 |
XDAP | 5 | 5 | 0 | 3,000 | $27.29 | 7,100 | $27.40 | $27.40 |
FFHG | 4 | 4 | 0 | 1,300 | $32.01 | 1,500 | $32.09 | $32.06 |
FPFD | 4 | 4 | 0 | 600 | $19.92 | 600 | $19.96 | $19.84 |
GCLN | 4 | 4 | 0 | 200 | $36.69 | 200 | $36.93 | $36.96 |
SMI | 4 | 4 | 0 | 1,100 | $45.33 | 600 | $45.36 | $45.22 |
SNPG | 4 | 4 | 0 | 700 | $30.15 | 700 | $30.17 | $30.44 |
NULC | 3 | 3 | 0 | 600 | $34.17 | 600 | $34.20 | $34.40 |
BBIB | 2 | 2 | 0 | 800 | $99.15 | 700 | $99.18 | $98.92 |
DWCR | 2 | 2 | 0 | 100 | $26.74 | 500 | $27.43 | $27.51 |
EAOR | 2 | 2 | 0 | 300 | $27.23 | 300 | $27.26 | $27.39 |
EPRF | 2 | 2 | 0 | 500 | $18.15 | 300 | $18.20 | $18.10 |
GDE | 2 | 2 | 0 | 200 | $24.09 | 200 | $24.40 | $24.34 |
IPDP | 2 | 2 | 0 | 12,000 | $14.65 | 12,000 | $14.73 | $15.25 |
PBSM | 2 | 2 | 0 | 400 | $32.29 | 400 | $32.37 | $32.41 |
XTAP | 2 | 2 | 0 | 300 | $27.06 | 300 | $27.17 | $27.33 |
ADFI | 1 | 1 | 0 | 500 | $8.40 | 600 | $8.43 | $8.42 |
BSEP | 1 | 1 | 0 | 200 | $32.62 | 500 | $32.70 | $32.89 |
CLSE | 1 | 1 | 0 | 300 | $15.11 | 1,300 | $15.15 | $15.22 |
ESHY | 1 | 1 | 0 | 600 | $17.90 | 100 | $18.00 | $17.95 |
EVUS | 1 | 1 | 0 | 500 | $23.40 | 500 | $23.41 | $23.59 |
HYBL | 1 | 1 | 0 | 600 | $27.46 | 700 | $27.49 | $27.53 |
ICLO | 1 | 1 | 0 | 600 | $25.41 | 700 | $25.44 | $25.44 |
MBBB | 1 | 1 | 0 | 800 | $20.72 | 800 | $20.74 | $20.70 |
MBNE | 1 | 1 | 0 | 2,000 | $29.14 | 2,000 | $29.24 | $29.22 |
MINN | 1 | 1 | 0 | 100 | $21.54 | 100 | $21.76 | $21.70 |
MSVX | 1 | 1 | 0 | 500 | $23.64 | 500 | $23.79 | $23.70 |
PBDM | 1 | 1 | 0 | 300 | $25.60 | 400 | $26.05 | $25.79 |
QCON | 1 | 1 | 0 | 600 | $39.65 | 600 | $39.68 | $39.70 |
RYSE | 1 | 1 | 0 | 100 | $27.21 | 2,800 | $27.27 | $27.41 |
SEIV | 1 | 1 | 0 | 1,000 | $24.14 | 1,300 | $24.19 | $24.22 |
SNPV | 1 | 1 | 0 | 700 | $25.04 | 700 | $25.06 | $25.22 |
TSJA | 1 | 1 | 0 | 300 | $26.23 | 300 | $26.34 | $26.48 |
UNOV | 1 | 1 | 0 | 900 | $29.57 | 600 | $29.65 | $29.77 |
WLDR | 1 | 1 | 0 | 400 | $24.40 | 300 | $24.70 | $24.48 |
ZIVB | 1 | 1 | 0 | 100 | $15.38 | 400 | $15.42 | $15.71 |
ACSI | 0 | 0 | 0 | 4,500 | $43.92 | 4,500 | $43.95 | $0.00 |
APRZ | 0 | 0 | 0 | 3,000 | $27.46 | 3,000 | $27.57 | $0.00 |
ARCM | 0 | 0 | 0 | 600 | $99.44 | 500 | $100.00 | $0.00 |
AUGZ | 0 | 0 | 0 | 3,000 | $31.91 | 3,000 | $32.01 | $0.00 |
BBEM | 0 | 0 | 0 | 200 | $47.10 | 100 | $47.14 | $0.00 |
BBIP | 0 | 0 | 0 | 100 | $98.58 | 2,000 | $98.61 | $0.00 |
BBSA | 0 | 0 | 0 | 700 | $47.28 | 600 | $47.30 | $0.00 |
BBSB | 0 | 0 | 0 | 5,100 | $99.30 | 2,100 | $99.34 | $0.00 |
BEMB | 0 | 0 | 0 | 600 | $50.21 | 600 | $50.35 | $0.00 |
BGLD | 0 | 0 | 0 | 100 | $19.79 | 100 | $19.92 | $0.00 |
BRLN | 0 | 0 | 0 | 100 | $51.14 | 783 | $51.39 | $0.00 |
CAOS | 0 | 0 | 0 | 5,500 | $79.03 | 5,500 | $79.13 | $0.00 |
CFCV | 0 | 0 | 0 | 800 | $30.55 | 800 | $30.70 | $0.00 |
CVAR | 0 | 0 | 0 | 500 | $23.17 | 500 | $23.24 | $0.00 |
DAPR | 0 | 0 | 0 | 600 | $29.75 | 400 | $29.83 | $0.00 |
DBJA | 0 | 0 | 0 | 200 | $27.52 | 100 | $27.64 | $0.00 |
DBOC | 0 | 0 | 0 | 300 | $30.43 | 300 | $30.55 | $0.00 |
DECZ | 0 | 0 | 0 | 3,000 | $29.19 | 3,000 | $29.28 | $0.00 |
DFHY | 0 | 0 | 0 | 3,900 | $20.67 | 3,100 | $20.71 | $0.00 |
DJUN | 0 | 0 | 0 | 300 | $35.07 | 500 | $35.16 | $0.00 |
DSJA | 0 | 0 | 0 | 100 | $27.29 | 100 | $27.41 | $0.00 |
DSOC | 0 | 0 | 0 | 300 | $30.83 | 300 | $30.93 | $0.00 |
EAOM | 0 | 0 | 0 | 300 | $25.11 | 300 | $25.14 | $0.00 |
EGUS | 0 | 0 | 0 | 400 | $28.63 | 400 | $28.65 | $0.00 |
EMCA | 0 | 0 | 0 | 500 | $24.43 | 1,000 | $24.49 | $0.00 |
EMCH | 0 | 0 | 0 | 500 | $25.27 | 500 | $25.40 | $0.00 |
EMPW | 0 | 0 | 0 | 500 | $24.59 | 500 | $24.70 | $0.00 |
EMZA | 0 | 0 | 0 | 500 | $25.54 | 500 | $25.64 | $0.00 |
ESCR | 0 | 0 | 0 | 100 | $18.10 | 100 | $18.17 | $0.00 |
ESEB | 0 | 0 | 0 | 500 | $16.46 | 300 | $16.51 | $0.00 |
EWGS | 0 | 0 | 0 | 1 | $59.45 | 200 | $59.46 | $0.00 |
FEBZ | 0 | 0 | 0 | 3,000 | $29.44 | 3,000 | $29.56 | $0.00 |
FFTG | 0 | 0 | 0 | 300 | $24.66 | 200 | $24.72 | $0.00 |
FFTI | 0 | 0 | 0 | 3,100 | $20.55 | 600 | $20.59 | $0.00 |
FLDZ | 0 | 0 | 0 | 6,000 | $21.07 | 6,500 | $21.14 | $0.00 |
FLQS | 0 | 0 | 0 | 200 | $33.26 | 800 | $33.31 | $0.00 |
FLTN | 0 | 0 | 0 | 500 | $21.39 | 1,500 | $21.47 | $0.00 |
FPAG | 0 | 0 | 0 | 1,100 | $23.12 | 1,000 | $23.19 | $0.00 |
GFEB | 0 | 0 | 0 | 900 | $30.07 | 400 | $30.16 | $0.00 |
GPAL | 0 | 0 | 0 | 500 | $34.82 | 500 | $34.87 | $0.00 |
GSEE | 0 | 0 | 0 | 1,000 | $39.62 | 1,000 | $39.91 | $0.00 |
GSID | 0 | 0 | 0 | 1,000 | $50.39 | 1,000 | $50.62 | $0.00 |
HEAT | 0 | 0 | 0 | 1,000 | $25.06 | 1,000 | $25.17 | $0.00 |
HEET | 0 | 0 | 0 | 300 | $23.30 | 2,300 | $23.35 | $0.00 |
HIDE | 0 | 0 | 0 | 700 | $23.49 | 700 | $23.52 | $0.00 |
HIYS | 0 | 0 | 0 | 600 | $24.65 | 800 | $24.68 | $0.00 |
IDUB | 0 | 0 | 0 | 600 | $19.39 | 600 | $19.45 | $0.00 |
IMSI | 0 | 0 | 0 | 700 | $49.84 | 600 | $49.93 | $0.00 |
ISDB | 0 | 0 | 0 | 300 | $24.71 | 700 | $24.74 | $0.00 |
JANZ | 0 | 0 | 0 | 3,000 | $27.60 | 3,000 | $27.71 | $0.00 |
JULZ | 0 | 0 | 0 | 3,000 | $33.81 | 3,000 | $33.90 | $0.00 |
JUNZ | 0 | 0 | 0 | 3,000 | $24.96 | 3,000 | $25.06 | $0.00 |
KOCT | 0 | 0 | 0 | 300 | $25.59 | 400 | $25.69 | $0.00 |
LCF | 0 | 0 | 0 | 900 | $27.08 | 900 | $27.13 | $0.00 |
MAAX | 0 | 0 | 0 | 3,500 | $20.54 | 500 | $20.58 | $0.00 |
MARZ | 0 | 0 | 0 | 3,000 | $26.85 | 3,000 | $26.96 | $0.00 |
MAYZ | 0 | 0 | 0 | 3,000 | $24.08 | 3,000 | $24.18 | $0.00 |
MIG | 0 | 0 | 0 | 3,900 | $20.72 | 600 | $20.78 | $0.00 |
MOTE | 0 | 0 | 0 | 600 | $23.26 | 600 | $23.29 | $0.00 |
MRGR | 0 | 0 | 0 | 500 | $38.09 | 500 | $38.20 | $0.00 |
MSMR | 0 | 0 | 0 | 9,000 | $23.24 | 9,000 | $23.28 | $0.00 |
MSTQ | 0 | 0 | 0 | 500 | $24.88 | 500 | $24.97 | $0.00 |
NOVZ | 0 | 0 | 0 | 3,000 | $32.12 | 3,000 | $32.22 | $0.00 |
OBND | 0 | 0 | 0 | 600 | $25.45 | 500 | $25.50 | $0.00 |
OCTZ | 0 | 0 | 0 | 3,000 | $31.18 | 3,000 | $31.28 | $0.00 |
PBEE | 0 | 0 | 0 | 300 | $21.87 | 800 | $21.97 | $0.00 |
PBL | 0 | 0 | 0 | 5,500 | $25.32 | 5,500 | $25.47 | $0.00 |
PBND | 0 | 0 | 0 | 600 | $21.88 | 800 | $21.92 | $0.00 |
PLRG | 0 | 0 | 0 | 1,800 | $24.67 | 400 | $24.71 | $0.00 |
PLTL | 0 | 0 | 0 | 1,500 | $21.90 | 300 | $21.96 | $0.00 |
PSCJ | 0 | 0 | 0 | 200 | $21.11 | 200 | $21.17 | $0.00 |
PSCW | 0 | 0 | 0 | 3,000 | $21.22 | 3,000 | $21.31 | $0.00 |
PSCX | 0 | 0 | 0 | 3,000 | $22.41 | 3,000 | $22.50 | $0.00 |
PSFJ | 0 | 0 | 0 | 200 | $22.33 | 200 | $22.40 | $0.00 |
PSFO | 0 | 0 | 0 | 200 | $23.43 | 200 | $23.50 | $0.00 |
PSMC | 0 | 0 | 0 | 500 | $12.08 | 900 | $12.15 | $0.00 |
PSMD | 0 | 0 | 0 | 3,000 | $23.60 | 3,000 | $23.70 | $0.00 |
PSMJ | 0 | 0 | 0 | 200 | $22.31 | 200 | $22.38 | $0.00 |
PSMO | 0 | 0 | 0 | 200 | $22.56 | 200 | $22.64 | $0.00 |
PSMR | 0 | 0 | 0 | 3,000 | $22.68 | 3,000 | $22.78 | $0.00 |
PWS | 0 | 0 | 0 | 300 | $26.10 | 300 | $26.16 | $0.00 |
PXUS | 0 | 0 | 0 | 500 | $21.51 | 900 | $21.60 | $0.00 |
QLC | 0 | 0 | 0 | 500 | $46.28 | 800 | $46.33 | $0.00 |
QTAP | 0 | 0 | 0 | 200 | $28.49 | 400 | $28.62 | $0.00 |
QTJA | 0 | 0 | 0 | 1,000 | $19.88 | 1,000 | $19.95 | $0.00 |
QTOC | 0 | 0 | 0 | 5 | $22.23 | 500 | $22.32 | $0.00 |
QVOY | 0 | 0 | 0 | 500 | $25.72 | 1,500 | $25.82 | $0.00 |
RDFI | 0 | 0 | 0 | 1,500 | $22.00 | 1,500 | $22.05 | $0.00 |
RESD | 0 | 0 | 0 | 1,000 | $27.42 | 500 | $27.44 | $0.00 |
ROCI | 0 | 0 | 0 | 500 | $23.18 | 500 | $23.24 | $0.00 |
RODE | 0 | 0 | 0 | 200 | $25.09 | 200 | $25.19 | $0.00 |
RSEE | 0 | 0 | 0 | 1,500 | $24.88 | 1,500 | $24.93 | $0.00 |
RTAI | 0 | 0 | 0 | 1,500 | $19.88 | 800 | $19.94 | $0.00 |
SEIM | 0 | 0 | 0 | 1,000 | $25.16 | 1,000 | $25.20 | $0.00 |
SEIQ | 0 | 0 | 0 | 1,000 | $27.59 | 1,000 | $27.63 | $0.00 |
SELV | 0 | 0 | 0 | 300 | $24.72 | 1,000 | $24.77 | $0.00 |
SEPZ | 0 | 0 | 0 | 3,000 | $31.25 | 3,000 | $31.38 | $0.00 |
SFIG | 0 | 0 | 0 | 600 | $46.92 | 500 | $46.93 | $0.00 |
SHDG | 0 | 0 | 0 | 100 | $22.88 | 100 | $22.96 | $0.00 |
SNPD | 0 | 0 | 0 | 700 | $23.83 | 700 | $23.85 | $0.00 |
STLV | 0 | 0 | 0 | 800 | $25.90 | 800 | $25.95 | $0.00 |
SUPP | 0 | 0 | 0 | 600 | $49.49 | 600 | $49.54 | $0.00 |
TFJL | 0 | 0 | 0 | 400 | $20.35 | 300 | $20.43 | $0.00 |
TOLL | 0 | 0 | 0 | 200 | $24.66 | 200 | $24.75 | $0.00 |
TSOC | 0 | 0 | 0 | 300 | $29.42 | 300 | $29.55 | $0.00 |
TUSI | 0 | 0 | 0 | 900 | $24.89 | 900 | $24.93 | $0.00 |
UDEC | 0 | 0 | 0 | 3,200 | $28.93 | 500 | $29.01 | $0.00 |
UMAR | 0 | 0 | 0 | 1,000 | $29.13 | 1,200 | $29.23 | $0.00 |
WBAT | 0 | 0 | 0 | 100 | $33.01 | 100 | $33.10 | $0.00 |
WFIG | 0 | 0 | 0 | 700 | $43.54 | 700 | $43.56 | $0.00 |
XBOC | 0 | 0 | 0 | 3 | $25.13 | 3,000 | $25.22 | $0.00 |
XDJA | 0 | 0 | 0 | 7,100 | $22.06 | 4,100 | $22.17 | $0.00 |
XDJL | 0 | 0 | 0 | 100 | $26.72 | 3,000 | $26.80 | $0.00 |
XDOC | 0 | 0 | 0 | 3,100 | $23.73 | 3,000 | $23.85 | $0.00 |
XTJL | 0 | 0 | 0 | 200 | $26.75 | 200 | $26.86 | $0.00 |
XTOC | 0 | 0 | 0 | 300 | $23.49 | 300 | $23.58 | $0.00 |
XUSP | 0 | 0 | 0 | 500 | $26.60 | 500 | $26.68 | $0.00 |
XVOL | 0 | 0 | 0 | 500 | $17.83 | 500 | $17.93 | $0.00 |
YDEC | 0 | 0 | 0 | 200 | $21.31 | 400 | $21.39 | $0.00 |
YJUN | 0 | 0 | 0 | 300 | $19.75 | 400 | $19.83 | $0.00 |