Global Markets
Tradable Products
Featured Products
Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements. Click here for settlement price archives for select years and products.
| Product | Monthly Settlement Prices | Weekly Settlement Prices |
|---|---|---|
| VX - Cboe Volatility Index (VX) Futures |
VX/Z7 - 2017-12-20:
8.7500
VX/X7 - 2017-11-15: 13.7900 VX/V7 - 2017-10-18: 10.5300 VX/U7 - 2017-09-20: 9.8700 VX/Q7 - 2017-08-16: 12.9500 VX/N7 - 2017-07-19: 10.1100 VX/M7 - 2017-06-21: 10.7100 VX/K7 - 2017-05-17: 12.9800 VX/J7 - 2017-04-19: 14.3700 VX/H7 - 2017-03-22: 12.7400 VX/G7 - 2017-02-15: 12.2600 VX/F7 - 2017-01-18: 12.5200 |
VX52/Z7 - 2017-12-27:
10.3100
VX50/Z7 - 2017-12-13: 9.9900 VX49/Z7 - 2017-12-06: 11.4200 VX48/X7 - 2017-11-29: 10.2800 VX47/X7 - 2017-11-22: 9.7400 VX45/X7 - 2017-11-08: 10.1000 VX44/X7 - 2017-11-01: 9.7700 VX41/V7 - 2017-10-11: 9.9600 VX40/V7 - 2017-10-04: 9.6100 VX39/U7 - 2017-09-27: 9.8300 VX37/U7 - 2017-09-13: 10.7100 VX36/U7 - 2017-09-06: 12.0200 VX35/Q7 - 2017-08-30: 12.0300 VX34/Q7 - 2017-08-23: 12.8500 VX32/Q7 - 2017-08-09: 11.9700 VX31/Q7 - 2017-08-02: 10.0200 VX30/N7 - 2017-07-26: 9.1000 VX28/N7 - 2017-07-12: 10.6800 VX26/M7 - 2017-06-28: 10.5200 VX24/M7 - 2017-06-14: 10.5500 VX23/M7 - 2017-06-07: 10.2100 VX22/K7 - 2017-05-31: 10.5800 VX21/K7 - 2017-05-24: 10.6800 VX19/K7 - 2017-05-10: 9.7800 VX18/K7 - 2017-05-03: 10.9000 VX17/J7 - 2017-04-26: 10.5000 VX15/J7 - 2017-04-12: 16.0400 VX14/J7 - 2017-04-05: 11.1800 VX13/H7 - 2017-03-29: 12.0100 VX11/H7 - 2017-03-14: 12.1200 VX10/H7 - 2017-03-08: 11.2500 VX09/H7 - 2017-03-01: 11.7700 VX08/G7 - 2017-02-22: 12.0700 VX06/G7 - 2017-02-08: 11.9800 VX05/G7 - 2017-02-01: 11.5700 VX04/F7 - 2017-01-25: 10.6500 VX02/F7 - 2017-01-11: 11.9600 VX01/F7 - 2017-01-04: 13.0000 |
