Global Markets
Tradable Products
Featured Products
Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements. Click here for settlement price archives for select years and products.
| Product | Monthly Settlement Prices | Weekly Settlement Prices |
|---|---|---|
| IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures |
IBHY/Z1 - 2021-12-01:
149.1300
IBHY/X1 - 2021-11-01: 150.2900 IBHY/V1 - 2021-10-01: 150.8100 IBHY/U1 - 2021-09-01: 151.1000 IBHY/Q1 - 2021-08-02: 150.1400 IBHY/N1 - 2021-07-01: 149.9700 IBHY/M1 - 2021-06-01: 148.2700 IBHY/K1 - 2021-05-03: 148.0200 IBHY/J1 - 2021-04-01: 146.6700 IBHY/H1 - 2021-03-01: 146.4200 IBHY/G1 - 2021-02-01: 145.8700 IBHY/F1 - 2021-01-04: 145.3500 |
|
| IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures |
IBIG/Z1 - 2021-12-01:
149.3000
IBIG/X1 - 2021-11-01: 148.9100 IBIG/V1 - 2021-10-01: 149.4100 IBIG/U1 - 2021-09-01: 150.6700 IBIG/Q1 - 2021-08-02: 151.6700 IBIG/N1 - 2021-07-01: 148.7500 IBIG/M1 - 2021-06-01: 145.7100 IBIG/K1 - 2021-05-03: 144.8700 IBIG/J1 - 2021-04-01: 144.0600 IBIG/H1 - 2021-03-01: 145.2100 IBIG/G1 - 2021-02-01: 149.0100 IBIG/F1 - 2021-01-04: 151.0200 |
|
| VA - Cboe S&P 500 Variance (VA) Futures |
VA/Z1 - 2021-12-17:
0.0000
/
987.5544
VA/X1 - 2021-11-19: 0.0000 / 575.3311 VA/V1 - 2021-10-15: 0.0000 / 624.9636 VA/U1 - 2021-09-17: 0.0000 / 139.4886 VA/Q1 - 2021-08-20: 0.0000 / 224.6470 VA/N1 - 2021-07-16: 0.0000 / 341.4916 VA/M1 - 2021-06-18: 0.0000 / 1,339.9568 VA/K1 - 2021-05-21: 0.0000 / 439.4624 VA/J1 - 2021-04-16: 0.0000 / 362.5202 VA/H1 - 2021-03-19: 0.0000 / 407.6946 VA/G1 - 2021-02-19: 0.0000 / 388.1053 VA/F1 - 2021-01-15: 0.0000 / 1,788.7103 |
|
| VX - Cboe Volatility Index (VX) Futures |
VX/Z1 - 2021-12-22:
20.8300
VX/X1 - 2021-11-17: 16.3400 VX/V1 - 2021-10-20: 15.3500 VX/U1 - 2021-09-15: 19.7900 VX/Q1 - 2021-08-18: 18.5800 VX/N1 - 2021-07-21: 18.9000 VX/M1 - 2021-06-16: 16.3800 VX/K1 - 2021-05-19: 25.2100 VX/J1 - 2021-04-21: 19.2800 VX/H1 - 2021-03-17: 20.8000 VX/G1 - 2021-02-17: 22.8100 VX/F1 - 2021-01-20: 22.5900 |
VX52/Z1 - 2021-12-29:
17.9400
VX50/Z1 - 2021-12-15: 22.2000 VX49/Z1 - 2021-12-08: 22.0100 VX48/Z1 - 2021-12-01: 24.4400 VX47/X1 - 2021-11-23: 20.0000 VX45/X1 - 2021-11-10: 18.6500 VX44/X1 - 2021-11-03: 16.3700 VX43/V1 - 2021-10-27: 15.7600 VX41/V1 - 2021-10-13: 19.3900 VX40/V1 - 2021-10-06: 23.1200 VX39/U1 - 2021-09-29: 22.9500 VX38/U1 - 2021-09-22: 22.4800 VX36/U1 - 2021-09-08: 19.0000 VX35/U1 - 2021-09-01: 16.4200 VX34/Q1 - 2021-08-25: 17.2400 VX32/Q1 - 2021-08-11: 16.3200 VX31/Q1 - 2021-08-04: 18.9700 VX30/N1 - 2021-07-28: 19.0000 VX28/N1 - 2021-07-14: 16.2200 VX27/N1 - 2021-07-07: 16.4700 VX26/M1 - 2021-06-30: 16.7800 VX25/M1 - 2021-06-23: 16.3000 VX23/M1 - 2021-06-09: 16.9200 VX22/M1 - 2021-06-02: 18.0400 VX21/K1 - 2021-05-26: 18.9100 VX19/K1 - 2021-05-12: 23.2900 VX18/K1 - 2021-05-05: 18.3900 VX17/J1 - 2021-04-28: 17.3800 VX15/J1 - 2021-04-14: 16.8000 VX14/J1 - 2021-04-07: 17.7400 VX13/H1 - 2021-03-31: 19.2400 VX12/H1 - 2021-03-24: 19.8500 VX10/H1 - 2021-03-10: 22.5600 VX09/H1 - 2021-03-02: 22.8900 VX08/G1 - 2021-02-24: 24.3500 VX06/G1 - 2021-02-10: 21.5900 VX05/G1 - 2021-02-03: 24.5100 VX04/F1 - 2021-01-27: 26.1800 VX02/F1 - 2021-01-13: 23.2300 VX01/F1 - 2021-01-06: 24.9900 |
| VXM - Cboe Volatility Index Mini (VXM) Futures |
VXM/Z1 - 2021-12-22:
20.8300
VXM/X1 - 2021-11-17: 16.3400 VXM/V1 - 2021-10-20: 15.3500 VXM/U1 - 2021-09-15: 19.7900 VXM/Q1 - 2021-08-18: 18.5800 VXM/N1 - 2021-07-21: 18.9000 VXM/M1 - 2021-06-16: 16.3800 VXM/K1 - 2021-05-19: 25.2100 VXM/J1 - 2021-04-21: 19.2800 VXM/H1 - 2021-03-17: 20.8000 VXM/G1 - 2021-02-17: 22.8100 VXM/F1 - 2021-01-20: 22.5900 |
