Cboe Global Markets

BXE Symbol Data

Download CSVDownload XML
Value
€ 143,958,581
Volume
16,964,780
Orders
3,555,506

This list was last updated 2021-04-21 03:44:26.

SymbolValueVolumeBid SizeBid PriceAsk SizeAsk PriceLast PriceClose Price
ROGz€ 9,654,67434,17739313.0050313.05313.00
MGGTl€ 4,718,233891,585168456.90182458.70458.50
UBSGz€ 4,335,510336,1134,22114.2184014.2214.21
BPl€ 4,202,8461,218,2831,623297.65923297.85297.70
CFRz€ 3,388,45140,03625393.2617393.3293.28
NESNz€ 3,284,94134,123756106.5470106.58106.58
RIOl€ 3,178,24745,7921625,975.001605,981.005,978.00
NOVNz€ 3,168,56543,2539181.0034181.0281.02
CSGNz€ 2,680,609315,777839.381,5109.399.38
RKTl€ 2,482,24132,052256,702.001676,715.006,705.00
BARCl€ 2,384,9341,118,7941,926184.46980184.56184.50
BAl€ 2,379,462393,760190523.40142523.80523.60
WMHl€ 2,369,956752,3082,765271.80180,739271.90271.80
IAGl€ 2,344,8491,015,4191,000199.581,537199.90199.60
ROz€ 2,317,8887,81415328.0092329.00328.80
BHPl€ 2,191,85186,6032302,174.001202,175.002,174.50
BATSl€ 2,165,66269,1219192,710.001852,711.002,711.00
ZURNz€ 2,039,5585,926114380.4020380.60380.30
DGEl€ 2,010,53754,002533,218.502613,220.003,219.75
IMBl€ 1,963,052114,9281001,475.501441,477.001,476.00
TEMNz€ 1,831,24214,58247136.4560137.10136.70
ULVRl€ 1,675,92635,0622644,135.501574,137.004,136.50
AHTl€ 1,671,96531,498474,575.00624,582.004,578.00
HSBAl€ 1,644,355339,3851,160418.80950419.00418.85
GSKl€ 1,603,023103,7148491,335.802271,336.401,336.20
BNZLl€ 1,539,32754,5852982,434.001482,440.002,436.00
NXTl€ 1,500,02716,473247,922.00227,924.007,923.00
AZNl€ 1,492,84417,1141007,541.001047,545.007,540.50
TKWYa€ 1,438,78616,37500.0000.0088.22
PRUl€ 1,390,84279,8937081,508.504911,510.001,509.50
LHNz€ 1,388,26626,80833657.1453057.2057.15
ABBNz€ 1,310,95248,3244129.931,82429.9529.93
CPGl€ 1,303,22971,9301001,570.504071,572.001,572.00
SRENz€ 1,151,57014,93613985.3414985.3885.32
SMDSl€ 1,046,198216,229767418.10321418.60418.70
LGENl€ 1,031,538326,58335273.90757274.30274.00
CLNz€ 1,021,92156,74912619.771,02619.8119.78
ECMl€ 1,016,48782,8813421,056.007581,058.001,057.00
BASd€ 1,012,96414,23900.0000.0071.33
RELl€ 940,81942,52611,912.504911,913.501,913.50
SIKAz€ 922,8943,71951273.503273.70273.60
AGKl€ 911,44690,2647,710871.0015,513872.00871.50
VODl€ 906,428590,194581132.682,104132.72132.72
ASSABs€ 868,35134,84200.0000.00252.30
TSCOl€ 862,198325,668600228.85700229.05229.15
ABFl€ 859,01832,0951442,319.002052,322.002,321.00
AVl€ 832,414179,713557400.10234400.40400.20
AMSz€ 830,67855,83836016.2110916.2516.23
SGSNz€ 812,26332722,740.0012,741.002,741.00
AMSe€ 810,27314,28300.0000.0057.23
GLENl€ 805,297237,260479291.55138291.70291.70
FDMl€ 762,66962,6811411,042.00591,052.001,050.00
BEZl€ 755,702202,138135322.30102323.40322.85
HILSl€ 718,20142,8011001,446.00331,450.001,446.00
HIKl€ 716,97325,6893332,440.00602,444.002,440.00
LLOYl€ 713,4871,453,0562,57242.455,09842.4842.44
AALl€ 703,09819,6461303,084.504773,090.003,087.00
INFl€ 657,51399,56628570.20382570.60570.00
KGFl€ 622,915149,453806359.902,068360.30360.10
ROSEz€ 598,3101,95017338.0090339.00338.25
WEIRl€ 595,80126,8772691,905.00531,907.001,906.00
RRl€ 594,725509,6271,458101.241,700101.42101.26
LONNz€ 590,5291,17837550.0067550.60550.10
SNl€ 589,17835,4981,2471,435.504401,437.001,434.50
RDSBl€ 574,60537,7922391,312.405301,313.401,312.80
KNINz€ 542,9072,11961283.0075283.30283.60
ADENz€ 541,9409,37424063.9611764.0664.10
SGLDl€ 530,0983,7001,000172.291,000172.77172.53
WPPl€ 526,73347,739100953.80392954.60953.80
HSVl€ 512,30739,2176621,138.007011,141.001,138.00
ALCz€ 511,4358,25512268.366768.4868.40
ADMl€ 486,21313,3331023,150.00383,154.003,149.00
LOGNz€ 473,9515,08844102.1567102.35102.30
RDSAl€ 464,97229,2262321,373.601501,374.401,374.00
LSEGl€ 455,6955,096177,738.00487,744.007,741.00
FRESl€ 438,42540,62252922.8026923.80922.90
GYSl€ 431,32319,372771,920.003111,924.001,921.00
PGHNz€ 423,19636151,293.00251,294.001,294.00
ANTOl€ 405,59119,1231841,832.505321,834.001,833.00
PNNl€ 395,75832,6803411,051.002841,053.001,052.00
STMNz€ 389,333353121,213.0091,215.001,213.50
NGl€ 366,88034,77916913.00238913.50911.60
CRHl€ 366,2769,282463,401.001163,405.003,404.00
VACNz€ 362,1851,48286268.4032269.20268.60
DUFNz€ 358,0216,77710457.963358.1658.06
BAERz€ 354,9316,75136158.0022858.0858.02
AENAe€ 345,1212,53400.0000.00135.70
SPXl€ 337,1402,4212912,015.00512,035.0012,025.00
RTOl€ 325,04854,530304513.80135514.60514.20
PLUSl€ 308,71617,7132551,515.001,9791,528.001,515.75
HLMAl€ 304,41210,232572,572.001012,575.002,573.00
UHRz€ 294,5521,16510277.606277.90277.80
ITRKl€ 294,1004,221406,020.00426,034.006,030.00
MROl€ 290,653154,642754163.70566164.05163.85
AVSTl€ 290,50952,40244480.90300481.50480.90
SBERl€ 290,28423,4112,10014.951,10014.9714.95
STANl€ 288,59552,014100480.00953480.40480.25
ITVl€ 284,541207,96917118.351,186118.40118.40
IHGl€ 281,6694,893304,977.00414,984.004,993.50
WTBl€ 278,5257,094483,384.0013,389.003,387.50
FINz€ 268,579231101,272.00101,282.001,277.00
HMBs€ 259,17112,97800.0000.00203.55
SXSl€ 247,4266,515683,291.00683,296.003,293.00
GIVNz€ 246,6107053,888.0033,891.003,891.00
DLGl€ 232,84567,319320299.101,050299.40299.25
ASMLa€ 232,0024325216.0000.00533.74
MNGl€ 231,83893,6932,294213.301,473213.70213.50
RSAl€ 217,61227,50524,259682.408,593682.80682.60
EVRl€ 216,04030,41838612.60446613.20613.00
BLNDl€ 214,93736,419162511.80303513.00511.80
ADa€ 210,2439,18200.0000.0022.93
THGl€ 208,97129,910244602.50238604.50602.50
SGEl€ 205,55927,725257638.203639.00639.00
BTl€ 201,272113,14014154.351,025154.40154.45
FERGl€ 201,1301,8801389,262.00399,268.009,270.00
SSEl€ 195,97111,3893631,487.50651,489.001,489.00
REDDl€ 192,47048,142622344.50240345.50345.00
FLTRl€ 191,9911,12631814,695.002814,745.0014,735.00
KNEBVh€ 186,9372,60000.0000.0071.92
SVTl€ 184,9276,4891602,459.001002,461.002,461.00
CAp€ 183,68611,82200.0000.0015.57
SIGNz€ 180,2788,698222.9636823.0822.98
DOCSl€ 178,64132,7251,194476.20672484.20477.10
TCSl€ 176,6253,7428056.2010056.3256.38
JETl€ 176,3041,9981007,574.001007,592.007,576.00
SLHNz€ 174,7254102471.5040471.80471.20
BMWd€ 170,6551,99300.0000.0085.51
OCDOl€ 169,3726,761932,171.002142,173.002,173.00
ENTl€ 167,9278,8592301,637.0011,639.501,639.00
BRBYl€ 165,1487,0942402,000.00652,006.002,004.50
SCMNz€ 155,93735653483.1032483.50483.20
NWGl€ 153,61168,29822194.70514194.90194.90
MNDIl€ 153,3296,740411,965.501301,968.001,966.50
DPHl€ 151,5363,3821123,858.00493,864.003,862.00
HSXl€ 147,98615,238101836.00250838.40836.60
RMVl€ 147,30021,093614603.80352604.60604.00
BWYl€ 146,8093,4991243,631.00243,638.003,625.50
DHERd€ 145,5561,14100.0000.00127.80
POLYl€ 141,4377,6642281,589.505481,591.501,593.30
IMIl€ 140,9488,7952211,382.001251,385.001,384.50
TPKl€ 139,0327,4481311,611.001401,612.501,612.50
HEIAa€ 138,5051,44600.0000.0095.64
SCHPz€ 136,5415304283.2019283.50283.40
AIRp€ 136,2121,37200.0000.0099.28
WIZZl€ 134,9102,4851844,659.0054,675.004,668.00
SOONz€ 134,84155691266.3022266.70266.30
OGZDl€ 133,46726,9601,2735.947315.965.96
QLTl€ 129,52667,2023,065166.0026166.70166.55
SGROl€ 128,98811,1227021,003.00431,004.001,003.00
GEBNz€ 128,14323213609.2033609.80609.60
LREl€ 126,49916,90365642.50223644.50644.25
SKGl€ 124,3523,031763,542.00503,546.003,542.00
DPLMl€ 123,1753,774892,820.001452,826.002,822.00
HLl€ 120,9866,24921,673.003361,675.001,673.50
RMGl€ 119,92520,842318496.30318497.50497.30
888l€ 116,73624,800544406.40360407.40407.20
KSPIl€ 115,7061,65800.0000.0084.10
SAPd€ 111,65897034101.0055150.20115.03
CKNl€ 111,1593,396632,830.00532,850.002,820.00
SFSNz€ 110,86298815123.3030123.70123.45
EZJl€ 107,6999,67768965.0086967.20965.80
VTBRl€ 107,333108,9902,5801.193,0001.191.19
DTEd€ 107,1186,67200.0000.0016.08
JDl€ 106,44110,416148885.80148888.40887.00
PSNl€ 104,1132,858403,159.00473,163.003,163.00
BBOXl€ 102,25046,199831191.30390191.70191.40
SBRYl€ 101,22435,190166248.60470249.00248.70
INWm€ 101,16410,79200.0000.009.38
TWl€ 99,19346,2821,272185.35359185.50185.65
GRIl€ 99,02030,389462280.80462282.40281.50
CRDAl€ 98,9511,272246,708.00186,716.006,707.00
CRSTl€ 97,17520,40583415.0080417.20414.40
OXIGl€ 95,7353,946842,080.001482,100.002,090.00
ICPl€ 95,4954,166451,979.00451,984.501,980.50
AUTOl€ 94,37014,2741570.8053571.20570.80
DRXl€ 90,42818,448615423.60415425.00424.60
ERMl€ 89,3208,114138951.0049956.00949.00
NVTKl€ 88,65857450185.0546185.40185.70
CPIl€ 88,045175,7156,96142.888,87443.3743.16
MKSl€ 87,88648,681898155.851,431156.05155.90
SMWHl€ 87,8684,187831,810.50481,814.001,814.00
SMSNl€ 87,74357621,846.50611,856.501,853.50
IIIl€ 86,7966,1351741,223.005261,224.501,223.50
ETLNl€ 86,58063,1212911.651,6951.661.65
SYNTl€ 85,78814,76286502.00916507.00504.00
DCCl€ 85,3951,16156,360.00466,370.006,362.00
PETSl€ 85,15816,627262442.003443.00442.40
IGGl€ 84,7787,76088942.003944.50943.50
TUIl€ 82,56018,7301,463380.802,131383.20379.50
CTECl€ 81,21234,450723203.30710203.60203.50
TECNz€ 81,06119514454.2021455.40455.40
CINEl€ 81,02573,5826,55795.582,62295.9295.83
CSPXl€ 80,632232200418.92409419.00418.84
BMEl€ 79,75012,202550566.20411567.20566.60
ENELm€ 79,2279,27700.0000.008.54
CEYl€ 79,22159,409815114.551,146114.75114.70
SVSTl€ 78,2304,12518122.7812022.8422.84
EXPNl€ 76,3342,4561102,687.00242,691.002,687.00
CBGl€ 75,4594,1562641,567.00511,572.001,568.00
STMp€ 74,4062,39100.0000.0030.98
UUl€ 74,2986,60519972.80604973.20973.00
STNp€ 74,21268800.00151108.82107.72
STJl€ 73,8894,8662801,311.50741,313.001,313.00
SCTl€ 73,2813,373861,875.00861,884.001,874.00
MRWl€ 73,21634,81430182.05877182.35182.15
CCHl€ 71,6702,497182,483.00802,485.002,484.00
WGl€ 71,21723,645248257.90992258.90259.20
KAZl€ 71,2117,23420,100849.003,894849.40849.40
IAUPl€ 70,7725,3462610.004,00015.9315.98
AMLl€ 70,1923,22211,874.501081,878.501,873.50
EQNl€ 69,42436,952628161.80842162.40162.00
JMATl€ 68,8091,858433,192.00673,194.003,190.00
RORl€ 68,70716,748201354.6080355.00354.80
PHPl€ 68,62638,6861,712153.402,634153.70153.50
SIEd€ 68,01448500.0000.00140.25
IPOl€ 67,00044,2681,062131.003,274131.80131.20
DOMl€ 66,43815,569123366.60573367.60367.20
ELMl€ 66,42042,957300131.101,557132.40131.10
HOCl€ 64,65528,3011,000195.10663195.70195.20
GNSl€ 62,4101,047475,140.0095,160.005,155.00
IHYGl€ 61,488600600102.24600102.38102.48
IDIAz€ 60,7882,57517126.0448726.1226.08
PIRCm€ 59,90812,30000.0000.004.88
MCp€ 59,7469800.0000.00609.65
INGAa€ 59,4635,75400.0000.0010.34
MBTNz€ 58,371157,2274,1140.417,8570.410.41
BABl€ 58,24116,4808304.00260304.70304.40
ISFl€ 57,3177,28710,100679.501,680680.10679.30
PFDl€ 57,04151,2134,88495.901,73496.9096.65
SLAl€ 55,05717,061132279.70121279.90279.90
ASHMl€ 54,86611,952288394.20178395.80394.80
AAFl€ 54,65065,6141,86371.451,46772.0571.55
SAMPOh€ 54,3531,35600.0000.0040.04
CWKl€ 54,2831,250963,750.00603,760.003,750.00
SUp€ 53,71739500.0000.00136.12
DSYp€ 53,68428200.0000.00189.55
BKGl€ 52,24998474,592.00784,598.004,595.00
DLNl€ 50,8501,278943,438.00633,443.003,440.00
LKODl€ 50,81179510176.9044577.1076.98
IDWPl€ 50,5872,2101,00027.552,00027.5927.58
NEXIm€ 49,7453,32500.0000.0014.96
SRPl€ 48,99429,829800141.601,529141.90141.75
GNc€ 48,90667500.0000.00538.50
FXPOl€ 48,82510,249803409.60360410.60411.70
RTNl€ 48,80634,377796122.601,239125.20124.00
DMGTl€ 48,4324,691132883.00164888.00882.00
MONYl€ 47,35015,7042,089261.80542262.40262.40
JDWl€ 46,8303,0341891,333.00551,337.001,334.00
PHNXl€ 45,9385,394187735.20177736.00736.00
SHLd€ 45,85596200.0000.0047.73
MCROl€ 45,3067,581340514.60210516.20516.40
BYITl€ 44,7597,930117487.40936491.80487.90
STSp€ 44,24221700.0000.00203.90
CNAl€ 44,08468,7852,03155.522955.6455.40
LANDl€ 43,9255,285100718.60680719.60719.00
ALLNz€ 43,85025385191.0048191.60191.40
MNODl€ 43,3741,59136032.8515232.8832.88
VPKa€ 43,2771,07900.0000.0039.48
TNXTm€ 43,2181,78600.0000.0024.21
CLNXe€ 42,56792600.0000.0046.58
CAPCl€ 42,37920,4173,283179.20237180.60179.20
SUNz€ 42,0654636399.90141100.2099.70
RHIMl€ 41,833802294,508.00704,518.004,514.00
BDEVl€ 41,7594,681128772.60219773.80773.40
HMSOl€ 41,73697,98227,96836.6813,90336.9836.82
ALIVs€ 41,23652200.0000.00807.00
CCLl€ 40,6102,2328461,581.401,2691,593.401,579.80
CPXJl€ 40,490270300180.36150180.62180.72
OERLz€ 39,9524,2412,67210.3339110.3710.36
SFZNz€ 39,8145421809.5012812.00811.00
ITXe€ 39,7591,42200.0000.0027.96
EDPRu€ 39,3592,00400.0000.0019.64
LISPz€ 39,169548,615.0018,640.008,635.00
SMINl€ 39,1212,10051,608.501761,611.001,609.50
AVVl€ 39,007893423,760.00793,766.003,769.00
PSONl€ 38,9674,24696789.40330790.00791.00
VTYl€ 38,7322,7561281,214.001581,217.001,215.00
RDSAa€ 38,5232,38500.0027416.0916.15
GENl€ 38,2195,878188560.00645566.00561.00
VIFNz€ 37,65931380131.9050132.15131.95
AZAs€ 37,2141,24300.0000.00303.05
ISPYz€ 35,8891,80000.0000.0021.99
GAWl€ 35,8132943310,510.00610,550.0010,560.00
DAId€ 35,77748300.0000.0073.94
RSWl€ 35,252479446,325.001036,360.006,345.00
CMBNz€ 35,2393731104.5036104.90104.20
EMSNz€ 34,925455855.0012857.00856.50
SANp€ 34,84040200.0000.0086.75
OXBl€ 34,5662,822871,042.001391,060.001,060.00
TRNl€ 34,3896,742236438.8011441.60440.20
SCRp€ 34,0101,20000.0000.0028.30
FORNz€ 33,8832111,780.0061,792.001,782.00
BARNz€ 33,4521742,174.0032,180.002,170.00
FHZNz€ 33,25523856154.0034154.70154.40
EMGl€ 32,96017,4754162.95171163.10162.65
JUPl€ 32,52310,3991,284270.20532271.60270.60
CCCl€ 32,3891,091462,560.0072,572.002,568.00
SGKNz€ 31,686813429.503433.00431.50
VMUKl€ 31,15214,303567188.00388188.60188.30
SDRl€ 30,52973833,574.001713,578.003,578.00
SCHNz€ 30,47912249274.8044275.40275.40
BALNz€ 30,47420992160.8045161.10160.70
IHPl€ 30,3554,667515559.00135560.50559.00
SESGp€ 30,3464,71600.0000.006.43
EMMNz€ 29,842341966.008969.50967.75
SWTQz€ 29,7982241,488.0051,498.001,492.00
KARNz€ 29,60316515195.4016196.60196.40
COTNz€ 29,346133112241.00153242.50242.00
BPEm€ 28,80215,43100.0000.001.86
VECl€ 28,34921,1601,900113.40500115.60114.20
GLTRl€ 27,8585,2886286.291886.386.33
IMBSl€ 27,7216,79500.0000.004.91
RIGDl€ 27,65266623050.102,68750.2550.15
ADSd€ 27,34510100.0000.00270.40
DPWd€ 27,34457000.0000.0048.07
VCTl€ 27,1581,013422,314.00652,320.002,314.00
SSPGl€ 26,9927,416144315.90144318.00316.55
FPp€ 24,99667200.0000.0037.27
FUTRl€ 24,880944432,274.00842,280.002,276.00
ICAs€ 24,45060000.0000.00412.75
ARBNz€ 24,4381,58624616.9447017.0616.99
FGPl€ 24,26524,79971084.9071085.5585.30
JUSTl€ 23,96019,996118103.204,222104.10103.50
NOVOBc€ 23,92239000.0000.00456.34
MGNTl€ 23,0902,00918113.878813.8813.87
GRGl€ 22,539856262,282.00622,288.002,280.00
IWGl€ 21,7205,182916362.20122363.00362.85
GFTUl€ 21,6701,7631181,057.004271,065.001,060.00
KGPl€ 21,6302821376.3813776.7676.42
UTGl€ 21,5491,6259501,143.50191,148.001,145.50
TLWl€ 21,51840,03512,61846.2112,99546.6646.42
GOGl€ 21,0831,413301,280.001021,291.001,287.00
IFCNz€ 20,9832221,044.0041,054.001,050.00
LANDz€ 20,9513482766.304066.6066.40
BEANz€ 20,8636012376.502382.00383.50
BAYNd€ 20,86338000.0000.0054.88
INVEBs€ 20,82229400.0000.00717.35
HUH1Vh€ 20,78353400.0000.0038.92
GNCl€ 20,56811,315414157.002,292158.40157.35
SLRe€ 20,4321,21400.0000.0016.83
EFGNz€ 20,3572,8484827.762397.827.78
DANSKc€ 20,0701,28800.0000.00116.03
SRAILz€ 19,9884883944.861545.0044.90
BKTe€ 19,9853,50000.0000.005.71
SRGm€ 19,9424,25200.0000.004.68
STLAm€ 19,9251,38400.0000.0014.39
UCGm€ 19,9212,4182,6267.2700.008.23
CBKDl€ 19,7796,5081,0133.657723.763.66
OTBl€ 19,5764,319356390.00559393.50392.50
DIMp€ 19,4365000.0000.00388.35
NEXl€ 19,4265,533375304.60356306.40305.40
SAFEl€ 19,3171,99088834.5032838.00834.50
XSDXm€ 19,2841,3348,58014.448,58014.4514.46
HEIOa€ 18,99123200.0000.0081.90
CGEOl€ 18,8742,840185560.0097585.00573.50
MAERAc€ 18,6781000.0000.0013,890.00
HFDl€ 18,6304,337324371.60324373.80373.40
CMCXl€ 18,5533,172674504.0084508.00507.00
ATADl€ 18,45649911444.4847644.6944.51
S92d€ 18,05240012939.0000.0045.02
LIOl€ 18,026972651,590.001601,602.001,591.00
NZYMBc€ 17,89632400.0000.00410.75
LINd€ 17,8587500.0000.00238.30
SDIGl€ 17,598203192103.9700.00104.15
FMEd€ 17,38727100.0000.0064.35
WINl€ 17,3113,4621,107426.00100437.00431.50
HELNz€ 17,02617113110.10165110.40110.10
SPTl€ 16,9026,092972240.20354240.80240.60
HWDNl€ 16,7951,84295785.8070787.40786.60
LMPl€ 16,4896,2965226.401,250227.00226.80
EXSHd€ 16,47890790717.9100.0018.17
XDW0l€ 16,25974574526.2774526.3526.30
SPSNz€ 16,2471972090.807791.0090.85
DKSHz€ 15,9592389173.705973.9073.75
NLMKl€ 15,87356227033.947534.0634.02
GKPl€ 15,6567,730256174.20479176.00174.90
BKWz€ 15,63616630103.80253104.40103.80
BANBz€ 14,5973628444.505446.50446.50
PHORl€ 14,48193033318.7126618.8318.72
VUSAl€ 14,3042192,70056.3690056.4056.37
GALEz€ 13,92624340263.15163.3063.25
INDVl€ 13,6558,687334135.00678135.70135.40
CSPl€ 13,1252,146666528.5032530.00529.50
CARDl€ 13,10514,1381,73079.1084980.2080.00
IUAGl€ 13,03514300.0000.00109.83
SQNz€ 12,945101135141.2089142.00141.40
BYGl€ 12,9419273001,196.00731,205.001,204.00
CONz€ 12,9311221,176.0021,184.001,178.00
INVPl€ 12,9284,461357249.80176250.30250.05
CPRm€ 12,8141,30500.0000.009.82
INCHl€ 12,7771,386140798.0062799.50799.00
SJPAz€ 12,52829500.0000.005,548.00
UHRNz€ 12,51725612953.853453.9553.85
ARYNz€ 12,46513,5612,2181.014,0921.021.01
SDRYl€ 12,3934,075504259.00119263.50262.25
SVSl€ 12,3369111921,165.001591,170.001,167.00
HASl€ 12,2536,4061,831164.60711164.90165.10
RATl€ 12,1305801161,800.00621,812.001,806.00
SENSz€ 12,0532115062.802164.1063.00
MDCl€ 12,0263,37282305.80293306.60306.60
CUKXl€ 12,021881,38611,758.004511,798.0011,788.00
SHIl€ 11,92623,5661,97843.462,07544.1243.67
MAILl€ 11,92064626422.1629322.2022.20
KIEl€ 11,87010,8992,52089.504,00192.4090.90
WOSGl€ 11,7751,47791685.00134688.00686.00
N91l€ 11,5574,029456245.80456248.20247.50
DNLMl€ 11,380700491,408.00801,413.001,412.00
SMPl€ 11,3662,342398419.00129421.50420.50
MABl€ 11,0613,2281,426294.602,511298.60295.90
OSBl€ 11,0572,0361,196468.0024469.20468.40
TBCGl€ 11,0548541501,104.001671,120.001,117.00
INFRl€ 10,63039900.006262,301.502,299.00
BCVNz€ 10,4941211095.20695.4095.40
BOYl€ 10,4731,11485814.50158819.50811.50
O2Dd€ 10,4504,52000.0000.002.31
FNTNd€ 10,42652000.0000.0020.06
BIONz€ 10,4191442079.402380.0579.80
AVONl€ 10,30025443,512.0073,520.003,506.00
DOMs€ 10,22280600.0000.00128.62
VSVSl€ 10,2101,662405533.00248535.00533.00
AGASo€ 10,1842,42400.0000.0042.00
IFXd€ 10,14830000.0000.0033.50
LXSd€ 10,07316600.0000.0060.68
ADEo€ 9,98670700.0000.00141.20
SWMAs€ 9,97314200.0000.00712.75
ATm€ 9,94638700.0000.0025.70
AOl€ 9,9302,9752285.40240287.20286.40
GREe€ 9,92938900.0000.0025.52
SALMo€ 9,90317634553.4000.00562.50
IPFl€ 9,8726,870794124.00314125.60124.10
SRT3d€ 9,8052100.0000.00465.64
TATEl€ 9,7321,10471761.6063763.40762.20
BUCNz€ 9,7172216487.409489.40486.80
ULEl€ 9,670415922,008.001052,014.002,010.00
POGl€ 9,33829,7803,22427.0625,68027.2027.06
KNOSl€ 9,2905233601,530.00651,539.001,533.00
MARSl€ 9,2718,44614994.5039295.1594.55
BOWLl€ 9,2203,505597226.00150228.50227.00
ENOGl€ 9,2011,00458789.50345797.50790.25
NETWl€ 9,1341,914617418.60187420.40419.50
COAl€ 8,95213,7541,10956.201,24756.6056.40
VNAd€ 8,94615700.0000.0057.12
ESNTl€ 8,9012,575344297.5016298.50297.00
DGOCl€ 8,8566,956247109.402,091109.80109.80
INRGz€ 8,7057987,60013.147,60013.1813.15
PRXa€ 8,7039500.0000.0091.61
VNEs€ 8,69744120198.0042202.00200.00
PAH3d€ 8,6919400.0000.0092.46
ALFAs€ 8,69032300.0000.00272.50
DWNId€ 8,61218700.0000.0046.01
STLAp€ 8,39058400.0000.0014.37
TRIGl€ 8,3775,8396,467123.601,209124.20123.80
SGCl€ 8,3587,1131,310100.102,467102.10101.20
PHIAa€ 8,33116700.0000.0049.89
CHGl€ 8,2672,6211,326271.001,863275.50273.00
ROSNl€ 8,1461,3991,0006.991,4697.027.00
ISACl€ 8,12014200.0000.0068.90
UDGl€ 7,937810169847.5030849.00848.00
H24d€ 7,80841400.0000.0018.86
PFGl€ 7,7252,863170233.40170235.60233.60
MSLHl€ 7,637905134721.50142724.00722.50
MTOl€ 7,59910,19061063.80364.2064.05
SIGl€ 7,5681,62526401.701,419402.70401.50
CHRYl€ 7,5643,2741,050196.502,002197.50198.00
EMMVl€ 7,39526500.0059033.7433.63
AGRl€ 7,1218,11198475.802,02176.0076.00
WKPl€ 6,970721396836.00174842.00834.25
QQl€ 6,9401,756333341.20174342.40341.20
ENRd€ 6,69223700.0000.0028.23
ALSNz€ 6,672269280.5040283.00283.00
JLGl€ 6,4341,801152308.40294309.80307.80
PAGEl€ 6,2741,007156536.00205538.00538.00
WSMLl€ 6,1561,03900.002,7727.147.14
RDWl€ 6,141800488661.60174664.80661.80
XPPl€ 6,067104385,070.00625,110.005,050.00
DSVc€ 6,0423500.0000.001,283.75
INRNz€ 5,9712113,290.0013,305.003,295.00
TEDl€ 5,9523,3151,454154.00518156.40155.00
DIGSl€ 5,8032,837950176.20532177.20177.00
ASCLl€ 5,6711,418202342.00122344.60343.60
MNKSl€ 5,4533443211,366.001801,376.001,368.00
RNKl€ 5,2772,41900.008,092195.80189.80
BOSNz€ 5,162255226.5010227.50227.00
GPORl€ 5,094627688698.50140702.00702.00
IAGe€ 4,8802,12400.0000.002.30
DCl€ 4,6432,720517146.80749147.20147.60
SKABs€ 4,51820100.0000.00227.65
LQDEl€ 4,460432,400124.952,400125.15124.99
PTECl€ 4,458864222445.8050446.80447.00
CCRl€ 4,4491,413972270.00282271.80271.80
PAYl€ 4,421613237612.00273615.00620.00
SNNl€ 4,392598400624.00320633.00630.00
1COVd€ 4,2747800.0000.0055.17
TIFSl€ 4,2551,2262,423294.00486299.00299.50
HICLl€ 4,0822,0822,000168.202,000170.40169.20
LQDHl€ 4,0675000.0000.0098.02
PFCl€ 3,9912,850409119.60805120.40121.20
VZNz€ 3,969555178.903679.8079.30
BVICl€ 3,90939296860.50278862.50861.50
WAFd€ 3,7992700.0000.00140.70
MGAMl€ 3,7481,045217309.50433311.50309.50
HBRl€ 3,68217,44014,89217.4614,30218.1818.02
PSPNz€ 3,5603486115.3021115.50115.40
BOBNNz€ 3,541642760.802761.1560.95
LRp€ 3,3314000.0000.0083.26
HFGl€ 3,2012281481,210.001481,220.001,206.00
SAGAl€ 2,9897041,778362.802,285371.20366.40
UBXNz€ 2,9725014964.952165.2065.55
CRNl€ 2,8912,6731,00092.401,42494.0093.30
CNEl€ 2,7951,463474162.601,290164.10163.80
SGGDl€ 2,76372810,5964.39264.574.57
ABBs€ 2,7171001,000275.6067275.90275.20
BCPTl€ 2,6732,92246478.7013079.1078.70
VZLBd€ 2,60712500215.90500217.60217.24
BIFFl€ 2,593813429273.50352274.50274.00
VHYDl€ 2,5705000.0031961.9561.94
ESPl€ 2,5652,53442587.301,16388.2087.65
IEMLl€ 2,4755310,00655.9610,00656.3256.28
TCAPl€ 2,452891952237.25700238.40237.50
IBZLl€ 2,3951071,0001,908.252,0001,930.251,931.50
AJBl€ 2,281422178465.20349467.80466.60
SBIDl€ 2,2406314242.802,33143.3042.85
RCHl€ 2,236891669216.00607219.00217.00
SBREl€ 2,202721243263.5017265.00264.00
PHPDl€ 2,16410500259.54500260.98260.84
GURz€ 2,153122,360.0012,395.002,375.00
ATCOAs€ 2,0153800.0000.00537.20
SPIl€ 1,854864221183.4027186.00185.20
CW8p€ 1,831544366.0200.00366.18
BRWl€ 1,828467404337.00801338.50338.00
FOURl€ 1,79866802,340.00242,390.002,355.00
AUTNz€ 1,7131036187.6030188.60188.90
MTROl€ 1,6931,304839111.8084113.20112.50
RGLl€ 1,6061,65400.0000.0083.80
VONNz€ 1,604244873.2011273.8073.80
GENLl€ 1,564828829162.401,704163.20163.00
FIVEl€ 1,5586127730.5937530.8030.81
FSJl€ 1,5361262301,034.00141,066.001,052.00
SNRl€ 1,4911,103631115.20200117.10116.90
DTYl€ 1,359180271647.00397666.00648.50
SFERm€ 1,3297700.0000.0017.26
MNZSl€ 1,3253531,776316.001,027324.00319.00
FPEd€ 1,2963600.0000.0036.00
CSNDXz€ 1,2902100774.90100778.20777.40
GAMz€ 1,2645832142.388332.412.39
KOMNz€ 1,21762223.005224.40223.70
BCHNz€ 1,175422324.009326.50323.00
HVPEl€ 1,131491,1671,948.004712,035.001,993.88
HSBKl€ 1,104911,80414.4011814.6614.62
NRRl€ 1,06589627101.601,860102.20102.10
GYMl€ 1,01537399236.50750237.50235.00
SHBl€ 1,01313714634.00247638.50638.50
HTWSl€ 1,007517786167.20211168.00168.00
PRTCl€ 1,00321627401.00132403.00401.50
CLGl€ 90612094653.00327658.00651.50
AOFd€ 830500.0000.00166.10
RWAYm€ 75015100.0000.004.96
AEJp€ 7441124366.8024367.7367.68
MOZNz€ 7447316411.2056011.2611.24
TTAl€ 7111955137.191,37037.3037.43
PHAGl€ 7083510,70024.2313,42624.3224.39
BIRGl€ 7001621,0004.321,0004.334.32
VALNz€ 683412187.401188.20187.17
KINDs€ 6684500.0000.00150.30
GFSl€ 655231449,769244.8052,000245.00244.80
PAGl€ 620117131455.80144458.60457.40
DSCVl€ 5826300.0000.00797.00
VWRLz€ 57261,000105.181,000105.38105.20
BBYl€ 548152100310.20553310.80310.40
FRASl€ 51689741496.40208501.00501.00
BAGl€ 50683415514.00311526.00526.00
HTGl€ 475154480262.00120267.00267.50
PZCl€ 390126190268.002,148270.50267.00
SMTl€ 388282,2091,194.00501,199.501,199.00
SWONz€ 3841884523.45323.5523.50
LUGs€ 371477378.852080.0080.00
OMUl€ 3454513,46665.153,14465.6065.95
HUBNz€ 33652273.9012474.3074.20
UKWl€ 3322248,811126.005,276128.20127.80
RYAl€ 3252160015.5450015.6015.47
AIBGl€ 3211421,967194.75656197.65194.85
ORONz€ 30944285.103385.7085.30
SABe€ 30665800.0000.000.47
JESCl€ 28450385484.50115489.50489.50
PHPTl€ 280393111.59500112.19112.45
CSUKXz€ 2732600117.72300118.00117.68
MOBNz€ 272117299.508301.50300.00
DAEz€ 257135281.503283.50283.00
RWIl€ 2304004,45049.35849.8049.70
VHYLz€ 205432056.7100.0056.56
RDIl€ 202144190,242121.001,850121.60121.20
AM3Dd€ 1991100.008526.0018.10
IBSTl€ 19977290222.80872223.80223.00
FORTl€ 18254654289.001,081292.00291.50
MGNSl€ 1768261,886.00341,896.001,894.00
IOGPl€ 168151,43913.449921.0013.49
BVIp€ 149600.00724.8224.79
IDHCl€ 14715100.001051.171.18
HLCLl€ 14228210432.50163443.50436.50
XMCHz€ 14173,00022.233,00022.2922.29
UKCMl€ 1311501,27875.103,00075.8075.40
LXIl€ 118781,150130.801,150131.60130.80
KLRl€ 1161260828.0069837.00833.50
S32l€ 11363972155.00318155.80154.60
COICs€ 112600.0000.00189.00
AGGGl€ 75173,7445.343,7445.355.35
GLOl€ 7131750195.406,693198.80198.20
BRKNz€ 6717673.005675.2074.30
CREIl€ 625400.005399.4098.70
CLIl€ 6022161235.0058237.00236.50
HEALl€ 4253,00010.146,00010.1610.17
TEFe€ 30800.0000.003.71
SLIl€ 222990265.203,13166.5066.45
EBOXl€ 18142,791109.003,000109.80109.60
JMFl€ 161701,315.00301,340.001,340.00
BGEOl€ 131151,106.00381,110.001,112.00
100EUm€ 0021874.5021874.940.00
100GPz€ 0021964.1121964.670.00
100GZz€ 0022082.0922082.950.00
2INVEe€ 0032,6002.5216,3532.520.00
3BALm€ 001,1003.9614,1014.000.00
3DELm€ 00530253.64530254.160.00
3DESm€ 00118,2011.29118,2011.290.00
3EULm€ 00300256.25300256.990.00
3EUSm€ 0054,8001.3854,8001.390.00
3INl€ 00914287.50903299.000.00
3ITLm€ 0010173.8910174.320.00
3ITSm€ 005,9011.665,9011.670.00
3USSm€ 0000.00214,6000.480.00
4GLDd€ 0018,70047.6718,70047.780.00
500Up€ 0070077.2770077.310.00
500p€ 0080064.3780064.400.00
50Ep€ 001,90041.521,90041.690.00
540Gd€ 0067243.6000.000.00
AAA13m€ 00165100.05165101.230.00
AAA35m€ 00148110.85148113.220.00
AASUp€ 0043145.3443146.340.00
ABDl€ 00478321.0000.000.00
ABIb€ 0020057.1200.000.00
ACCELa€ 001218.0000.000.00
ACWDl€ 0083183.28107183.540.00
ACWIEm€ 00100163.5100.000.00
ACWIEz€ 0000.00100163.740.00
ACWIm€ 0049329.8100.000.00
ACWIp€ 0049326.1100.000.00
ACWIz€ 00107167.78107168.860.00
AEEMm€ 0000.0010,0005.070.00
AEEMp€ 005,0005.0500.000.00
AEMCl€ 00756682.0000.000.00
AFINm€ 0000.00119140.980.00
AFINp€ 0000.00119140.850.00
AFINz€ 00119139.22119139.520.00
AFLEp€ 0080050.0880050.180.00
AFLTp€ 00178110.63178113.010.00
AFRNp€ 0016499.8900.000.00
AGCPl€ 00500647.25500650.250.00
AGEBm€ 00138119.31138121.950.00
AGEDl€ 002,5707.702,5707.710.00
AGEDm€ 002,5696.4100.000.00
AGGHm€ 003,1625.2500.000.00
AGGUl€ 003,5325.5800.000.00
AGROl€ 0015111.5822611.820.00
AGTl€ 00450835.0000.000.00
AHYEp€ 0000.0068242.730.00
AIGLm€ 008,7061.918,7061.980.00
AJEUAm€ 0099164.3900.000.00
AJEUAz€ 0000.0099198.720.00
ALATm€ 001,40911.371,40911.850.00
ALAUp€ 0000.001,41214.120.00
AMGOl€ 005,10417.2100.000.00
ANFOz€ 0000.00490.500.00
ANIIl€ 0072500.0000.000.00
ANXUp€ 00129153.463165.000.00
ANXm€ 00128127.8200.000.00
APEXm€ 00121133.64121135.310.00
APFl€ 003,626105.0000.000.00
APXp€ 0000.00122135.360.00
AR4d€ 0000.004242.900.00
ARIONs€ 0000.002,9098.520.00
ARWl€ 00206,243304.005,000305.000.00
ASCNz€ 0010714.881115.120.00
ASDVl€ 0038251.9238252.050.00
ASLl€ 005001,502.00531,518.000.00
AT1d€ 0000.002567.600.00
ATSTl€ 0000.00283966.000.00
AUCOa€ 0054630.8000.000.00
AUEMz€ 0010,0006.0700.000.00
AUHEUz€ 001,03415.771,03416.110.00
AUSCHz€ 0072824.6100.000.00
AUTPm€ 0010180.2620181.400.00
AUTp€ 0010180.2920180.560.00
AUUSIz€ 0052457.3452057.900.00
AXBl€ 0011341.9011342.700.00
AZNs€ 00100887.00100892.600.00
BATTl€ 001,08317.9200.000.00
BBEGm€ 00156105.29156107.660.00
BBHl€ 00224195.0000.000.00
BBNz€ 003338.9000.000.00
BBVAIe€ 0010,0008.3610,0008.760.00
BBVAe€ 005563.802324.900.00
BEKNz€ 0017212.5017216.000.00
BELLz€ 0013280.5012283.000.00
BERMIm€ 0026,10111.3080111.420.00
BEZd€ 00475.9400.000.00
BGFDl€ 003101,064.00111,072.000.00
BGHLa€ 002421.0000.000.00
BIOGl€ 001951,356.001901,414.000.00
BNKEp€ 0070181.943,70182.740.00
BNKm€ 001,70117.011,70117.080.00
BNKp€ 001,70117.001,70117.080.00
BOXEl€ 009411.261,0001.270.00
BR50m€ 0051631.7051632.160.00
BRAm€ 001,04815.531,04815.630.00
BRESm€ 0000.0010181.340.00
BREp€ 0000.0010181.360.00
BRLAl€ 0010368.0000.000.00
BRSCl€ 001431,840.001411,914.000.00
BRWMl€ 0020540.00166616.000.00
BRZm€ 0044835.5600.000.00
BSLNz€ 006846.822547.180.00
BSXm€ 006,40011.968,38112.020.00
BSXp€ 0012,90011.9712,90012.020.00
BTECl€ 002,9436.837,4006.860.00
BTMAa€ 0000.00400175.120.00
BTPSp€ 0000.006,00015.070.00
BUND2m€ 001,50027.6000.000.00
BUOYl€ 0000.00198101.290.00
BUYBl€ 0041147.4541148.310.00
BUYBz€ 0000.0040948.330.00
BVCl€ 0056792.0000.000.00
BX4p€ 0027,7011.7827,7011.780.00
BXXm€ 0044,6001.7144,6001.720.00
BXXp€ 0068,7011.7178,9251.720.00
C13m€ 0098167.8700.000.00
C2Um€ 002,1437.7900.000.00
C2Up€ 002,1417.7900.000.00
C33m€ 0081202.7081207.030.00
C33p€ 0081202.7081206.990.00
C3Mp€ 00142115.28142117.710.00
C40m€ 0050193.363,37594.400.00
C40p€ 0060193.4060193.780.00
C40z€ 0000.0017593.640.00
C50m€ 0050190.7790092.000.00
C50p€ 0060190.7760191.080.00
C5Ep€ 0070181.8070182.120.00
C5Sp€ 0030,3019.731,7159.790.00
C6Ep€ 0090197.6190197.950.00
C73m€ 0059276.6759282.600.00
C73p€ 0059276.6659282.540.00
CAB3d€ 001,01816.331,01816.590.00
CACp€ 001,10561.001,10561.250.00
CAHEUm€ 0080519.8780520.850.00
CAIv€ 0013036.3000.000.00
CALNz€ 001735.9000.000.00
CANACz€ 001,50048.1600.000.00
CANAz€ 001,23619.9100.000.00
CANEUm€ 003,00031.833,00031.900.00
CAPUm€ 0019868.9400.000.00
CB3m€ 0066248.0366253.350.00
CB3p€ 0066248.0166253.300.00
CB5p€ 0023268.3823269.720.00
CBBBp€ 001,01716.321,01716.360.00
CBCH3z€ 00127142.2000.000.00
CBCOUz€ 0000.00159124.460.00
CBCOZz€ 0000.00159114.200.00
CBDAZz€ 00124144.8400.000.00
CBE7a€ 00119137.10119140.080.00
CBEFm€ 0000.00117143.660.00
CBEU5m€ 0000.001,20214.130.00
CBGOUz€ 004,00029.212,00029.350.00
CBGOZz€ 002,00026.824,00026.940.00
CBMBUz€ 0027970.2527970.450.00
CBMBZz€ 0027764.4527764.650.00
CBMMUz€ 0000.001,00058.700.00
CBMMZz€ 0000.001,00053.850.00
CBMNUz€ 00168117.4800.000.00
CBMNZz€ 00168107.8000.000.00
CBNKJz€ 006653,141.006653,150.000.00
CBNKZz€ 0066726.6466726.710.00
CBSDAz€ 00119151.2400.000.00
CBSDEz€ 00118137.2600.000.00
CBSDIz€ 0000.0042842.560.00
CBSEUz€ 001,12414.7600.000.00
CBSPIz€ 00150120.5800.000.00
CBSUEm€ 0098916.7998916.850.00
CBSULz€ 0000.001,11617.930.00
CBU15m€ 004,00012.3600.000.00
CBU3l€ 00174112.66174116.380.00
CBU7l€ 00215139.54215139.800.00
CBUAUz€ 0000.00176112.600.00
CBUS1z€ 0000.004,00014.880.00
CBUSAz€ 0000.00176103.340.00
CBUSDz€ 0000.001,12917.840.00
CBUSEm€ 0000.0085719.410.00
CBUSUz€ 0000.0069284.700.00
CBUUUz€ 0000.0030065.520.00
CC1Ul€ 0061324.2061325.550.00
CC1m€ 0061265.8661274.710.00
CC1p€ 0061266.9500.000.00
CCEPa€ 0015045.6237546.000.00
CCEPe€ 0037545.6637545.960.00
CCUSAm€ 0026761.3926763.180.00
CD5p€ 0026462.1500.000.00
CD8p€ 00126127.86126130.760.00
CD9p€ 00123130.18123133.140.00
CE8p€ 0041395.2841401.180.00
CECp€ 0000.0096117.270.00
CEMUa€ 00600137.52300138.020.00
CERVm€ 001359.5400.000.00
CG1m€ 0059276.1500.000.00
CGBd€ 0085719.3685719.460.00
CGBl€ 0085823.2385823.400.00
CH5m€ 0055292.0500.000.00
CH5p€ 0055295.0555301.600.00
CHDVDz€ 00185146.16185146.840.00
CHGBAz€ 0085716.2100.000.00
CHMm€ 00112146.36101146.760.00
CHMp€ 00101146.24101146.750.00
CI2m€ 0028557.7600.000.00
CI2p€ 0028552.9228563.240.00
CI3m€ 0070234.4170239.480.00
CI3p€ 0070234.3970239.430.00
CITYa€ 002,9286.7700.000.00
CJ1Yp€ 007229,097.007229,188.000.00
CJ1m€ 0072224.1100.000.00
CLDNl€ 0042,640.00142,920.000.00
CLIMl€ 0030846.4130846.530.00
CLIMp€ 0000.0030853.920.00
CLTNz€ 0000.001131.200.00
CM9m€ 0042378.0000.000.00
CM9p€ 0042382.5042386.640.00
CMUm€ 00400238.90200243.400.00
CMUp€ 0000.00400245.400.00
CN1p€ 0031520.4031534.600.00
CNDXa€ 00200645.10200648.300.00
CNDXl€ 00100776.30100776.720.00
CODl€ 005052.2000.000.00
COMMl€ 003,673392.4000.000.00
COPNz€ 008090.502991.400.00
CORPm€ 0019087.2900.000.00
CORPz€ 00190104.80190104.960.00
COSWp€ 0048341.0800.000.00
CP9p€ 0028578.8028585.600.00
CPJ1l€ 0030012,955.0030012,980.000.00
CRBAm€ 00159103.3900.000.00
CREl€ 00694512.00694527.000.00
CRNp€ 0088118.6388119.340.00
CRPEm€ 0000.00106158.290.00
CRPSl€ 0019075.2719075.410.00
CRPp€ 00106154.66106158.360.00
CRUDl€ 005,3605.5900.000.00
CRWEm€ 0022272.6922276.420.00
CSBG3m€ 0017494.1917496.350.00
CSBG3z€ 00149111.44149111.560.00
CSBG7m€ 00143116.2300.000.00
CSBGEm€ 00149110.36149112.680.00
CSBGVm€ 00119137.00119140.200.00
CSCAz€ 00120205.45120206.000.00
CSEMAm€ 0000.00200171.110.00
CSEMAz€ 00400204.95200205.400.00
CSEMSm€ 00300253.70300255.850.00
CSEMSz€ 00300255.30300255.850.00
CSEMUm€ 00600137.5000.000.00
CSGOLz€ 001,000171.581,000172.540.00
CSHp€ 00160102.66160104.900.00
CSJPz€ 0000.0010619,924.000.00
CSKRl€ 0000.0083240.640.00
CSKRz€ 0083235.6083236.900.00
CSLPz€ 002179.402181.800.00
CSMIBm€ 0010194.903,10196.190.00
CSMIBz€ 0017194.7017195.340.00
CSMXCm€ 0000.0017097.910.00
CSNDXm€ 00200646.50200646.880.00
CSPXJm€ 00300150.02600150.560.00
CSPXJz€ 00300180.32300180.660.00
CSRUm€ 0000.00144114.120.00
CSRUz€ 0000.00144137.100.00
CSSPXm€ 00200348.91100348.980.00
CSSPXz€ 00200415.95200422.000.00
CSSX5m€ 001,200132.121,200132.360.00
CSSX5z€ 001,200131.861,200132.520.00
CSTm€ 0023170.8323170.960.00
CSTp€ 0020170.7620171.060.00
CSUKSz€ 0056247.2500.000.00
CSUKm€ 00131123.76131124.100.00
CSUKz€ 00131106.1000.000.00
CSUSEz€ 0098916.7998916.860.00
CSUSSz€ 0040481.9040483.800.00
CSWp€ 0046354.0546357.250.00
CSX5a€ 001,200131.721,200132.640.00
CSX5l€ 001,200131.861,200132.520.00
CTYl€ 001,400387.00750393.500.00
CU1m€ 0000.0083198.200.00
CU2m€ 0037439.0937439.680.00
CU2p€ 0037438.7100.000.00
CU31l€ 001748,130.001748,302.000.00
CU9p€ 0059270.0759276.280.00
CUSSl€ 0000.0040483.210.00
CV9p€ 0072222.9800.000.00
CVALm€ 0026712.3700.0012.40
CW8m€ 0000.0044366.940.00
CWEUp€ 0078244.2578249.050.00
CWEm€ 0078202.1678209.110.00
CWFUp€ 0087221.1487226.930.00
CWFp€ 0087184.0300.000.00
CXAUl€ 00130152.0600.000.00
D5BHd€ 0090055.6590055.790.00
D5BId€ 0020,0003.9820,0004.000.00
D5BKd€ 0057628.5500.000.00
D5BMd€ 001,60065.071,60065.090.00
DALl€ 00761375.00500380.500.00
DAX2Sm€ 0077,6801.5977,6801.590.00
DAXEXz€ 00100142.3200.000.00
DAXLEm€ 00990131.42420131.660.00
DAXXm€ 00860142.481,061142.680.00
DAXp€ 001,320142.541,000142.600.00
DBPDd€ 0080,1901.5480,1901.540.00
DBPEd€ 001,300144.461,300144.700.00
DBPGd€ 00900111.04900113.520.00
DBPKd€ 0000.00230,2000.450.00
DBRCl€ 0051738.0351738.260.00
DBX1d€ 001,40048.641,40048.700.00
DBX3d€ 0000.0048034.510.00
DBX7d€ 0000.00107154.260.00
DBX9d€ 0045036.0245037.120.00
DBXDd€ 001,320145.781,320145.840.00
DBXEd€ 003,70042.103,70042.130.00
DBXId€ 001,20123.761,20124.120.00
DBXNd€ 0066248.1866253.910.00
DBXTd€ 00122134.28122137.120.00
DBXVd€ 0057228.3057229.380.00
DBXWd€ 0050071.1800.000.00
DBXXd€ 006,1018.146,1018.250.00
DEL2l€ 00330370.60330371.650.00
DEL2m€ 00330370.60330371.650.00
DEMRm€ 0000.0088319.130.00
DEMSl€ 008851,619.0000.000.00
DES2l€ 0066,8601.8566,8601.850.00
DES2m€ 0066,8601.8566,8601.850.00
DESNz€ 0000.004181.000.00
DFEAm€ 0091017.9600.000.00
DFEPl€ 0000.009101,557.400.00
DFSl€ 0000.0083270.000.00
DGEp€ 0040037.1240037.550.00
DGITl€ 0010,000764.0010,000766.000.00
DGRAm€ 0000.0061227.180.00
DGRGl€ 0000.006132,344.500.00
DGRWl€ 0066329.7666330.470.00
DGSEm€ 0000.0099817.060.00
DGTLl€ 0010,00010.6310,00010.660.00
DGTLm€ 005,0008.8610,0008.880.00
DGTLz€ 0010,00010.6410,00010.660.00
DHSAl€ 0088222.5700.000.00
DHSAm€ 0088218.8000.000.00
DHSPl€ 008821,621.008821,627.000.00
DHSm€ 0094817.2394817.750.00
DISWm€ 0037435.6737436.720.00
DJEm€ 0058278.1958285.740.00
DJEp€ 0058278.6000.000.00
DJLEVm€ 002,40033.622,40033.780.00
DJMCa€ 0050067.6700.000.00
DJMCl€ 005005,837.005005,856.000.00
DJMCm€ 001,00067.3100.000.00
DJMCz€ 001,00074.5450074.740.00
DJSCm€ 001,10143.971,10144.170.00
DJSCz€ 0037348.5100.000.00
DLARl€ 001,171175.20500180.600.00
DOKAz€ 0011631.5017634.000.00
DPEUl€ 0000.0011985.000.00
DRDRl€ 006,000728.253,000729.750.00
DSBp€ 003,00027.5200.000.00
DSDp€ 00116,5601.59135,1611.590.00
DSP5p€ 0000.001,63210.340.00
DSUSm€ 0028057.8028060.260.00
DSUSp€ 0028058.0928059.960.00
DVOl€ 00259194.6000.000.00
DX2Dd€ 0000.0020083.420.00
DX2Ed€ 0040240.4300.000.00
DX2Gd€ 0070163.6470164.370.00
DX2Jd€ 0028556.5000.000.00
DXETd€ 002,60060.442,60060.490.00
DXJGl€ 0000.008651,622.500.00
DXJm€ 001,09114.6300.000.00
DXS3d€ 0000.0014,2007.320.00
DXS5d€ 0032949.4432950.730.00
DXS7d€ 0000.001,60035.300.00
DXSAd€ 0078420.7300.000.00
DXSBd€ 0054829.6154830.390.00
DXSCd€ 0000.00301142.580.00
DXSMd€ 0088818.6800.000.00
DXSNd€ 0012,87014.4412,87014.450.00
DXSPd€ 0021,9019.3116,6009.340.00
EAGGp€ 0026063.1700.000.00
EAGGz€ 0000.0026070.410.00
ECBCm€ 00158102.73158105.370.00
ECBDm€ 0016697.8316699.430.00
ECBp€ 00121135.27121138.290.00
ECNp€ 0082200.1500.000.00
ECOEUm€ 0000.00153110.580.00
ECRPp€ 0030553.8000.000.00
ED4d€ 001747.1400.000.00
EDEUp€ 00153105.08153107.540.00
EDINl€ 00250611.00250622.000.00
EEAAd€ 001,58610.4700.000.00
EEAm€ 001,58310.251,58310.720.00
EEAp€ 001,58510.351,58510.590.00
EEMKm€ 001,43211.4900.000.00
EEUEm€ 001,34212.1900.000.00
EEXFl€ 0000.00137104.700.00
EGOVp€ 0000.0029956.220.00
EIMIl€ 001,30037.102,00037.200.00
EIMIm€ 002,00030.931,60030.980.00
EIMIz€ 001,00037.142,00037.190.00
EJAHd€ 001,41011.511,41011.540.00
EJAHm€ 001,40911.511,40911.540.00
EJAHp€ 001,41011.361,41011.650.00
EJP3m€ 0088218.7988218.930.00
EKTe€ 0036311.0600.000.00
EL4Ad€ 001,390136.841,390136.980.00
EL4Bd€ 002,50139.887,50140.160.00
EL4Fd€ 001,91065.521,91065.700.00
ELEe€ 00521.6000.000.00
ELOVDm€ 001,07215.091,07215.740.00
ELOVDz€ 001,07716.821,07717.110.00
ELTDz€ 0068423.8468424.090.00
EM101m€ 0000.0069244.020.00
EM13m€ 00133123.01133125.630.00
EM15m€ 0062266.9862271.040.00
EM710m€ 0087187.6187191.580.00
EMAAAm€ 00111147.78111150.940.00
EMASz€ 0021783.3600.000.00
EMBEl€ 0000.001,00089.750.00
EMBEm€ 0000.001,00089.700.00
EMCRz€ 0000.0019195.970.00
EMDDl€ 0080068.5300.000.00
EMDLl€ 001,60049.231,60049.350.00
EMDVm€ 0000.001,22113.810.00
EMDVz€ 0000.001,21915.060.00
EMGBl€ 0031445.4631445.620.00
EMGEAm€ 0000.001,60049.830.00
EMGm€ 0086191.1086195.400.00
EMH5l€ 0067629.4667629.610.00
EMHDl€ 0000.0066929.850.00
EMIMa€ 0080030.931,60030.960.00
EMIMl€ 009002,668.002,9002,672.000.00
EMIm€ 00101161.59101166.970.00
EMLCm€ 0031452.7000.000.00
EMLCz€ 0031458.0600.000.00
EMLDm€ 0000.001,60057.190.00
EMLIm€ 0027559.7727560.110.00
EMLIz€ 0027671.7600.000.00
EMLOCm€ 001,32212.431,32212.570.00
EMLVz€ 0059030.8259031.000.00
EMMUUz€ 00400131.3000.000.00
EMMUZz€ 00800120.44400120.780.00
EMMVm€ 00155104.52155109.420.00
EMOMm€ 00119134.72119140.740.00
EMQQl€ 001,09517.7800.000.00
EMRGm€ 0027658.6127660.560.00
EMUEUm€ 00117137.76117141.020.00
EMUMz€ 0034247.6800.000.00
EMUUz€ 0000.002,6027.600.00
EMUm€ 0030352.3400.000.00
EMVEUm€ 0042838.1842838.330.00
EMVEUz€ 0042937.9342938.300.00
EMVLl€ 0000.0041847.590.00
ENAMm€ 0000.001,03615.960.00
ENERWm€ 0078208.3178208.870.00
ENERm€ 0041039.6200.000.00
ENQl€ 002,50015.302,50015.780.00
ENQs€ 002,9251.8000.000.00
EOSIp€ 0000.0025,0002.460.00
EPEJm€ 001,36212.0600.000.00
EPRAm€ 0027560.4900.000.00
EPREp€ 0041396.0300.000.00
EPRUa€ 0027571.6827573.080.00
EPVLDm€ 0091717.5191718.170.00
EPVLDz€ 0091919.5891919.770.00
EPVLz€ 0091917.8400.000.00
EQLTDm€ 0068624.0268624.090.00
EQLTDz€ 0068626.2868626.730.00
EQQQm€ 00400280.44400280.860.00
EQQQz€ 00300336.15300337.800.00
EQTs€ 0000.005288.000.00
EQUAm€ 0000.00115142.600.00
ERN1l€ 0016686.3416686.460.00
ERNDl€ 0019998.7100.000.00
ERNEa€ 00165100.07165100.210.00
ERNEl€ 0016598.69165101.590.00
ERNEm€ 0016599.08165101.200.00
EROXm€ 0069232.4569240.750.00
EROXz€ 0000.0069261.400.00
ESCEAz€ 0000.00134121.440.00
ESDDz€ 001,31914.8900.000.00
ESDz€ 001,25315.7900.000.00
ESEHp€ 001,17313.911,17314.210.00
ESEHz€ 001,17314.0600.000.00
ESEp€ 001,00316.4300.000.00
ESEz€ 001,00416.451,00416.480.00
ESKNl€ 003,68533.603,66134.900.00
ESREUm€ 00149108.44149111.140.00
ETBBp€ 001,6619.8800.000.00
ETBBz€ 001,6599.881,6599.900.00
ETDDz€ 001,47011.141,47011.180.00
ETFMIm€ 0040123.3912,80123.620.00
ETSZd€ 007,20112.4024,20112.480.00
ETZDp€ 007,70111.601,41111.640.00
ETZDz€ 001,41111.621,41111.640.00
ETZp€ 008,52112.397,20112.440.00
ETZz€ 001,29012.411,29012.430.00
EU35m€ 0052831.0752831.860.00
EUCOl€ 0000.0027860.860.00
EUCOm€ 0027858.8727860.680.00
EUDVl€ 0000.002,00019.430.00
EUDVm€ 002,00022.4900.000.00
EUEAa€ 003,90040.353,90040.450.00
EUEUAm€ 001,33811.971,33812.560.00
EUEl€ 001,4013,480.007,4013,505.000.00
EUEm€ 003,90040.383,90040.470.00
EUGBPz€ 0000.001,24411.370.00
EUHDp€ 0068124.1800.000.00
EUMVm€ 0000.0078213.150.00
EUNm€ 0050134.5850134.730.00
EUNz€ 0047538.1300.000.00
EUREAz€ 0023170.8223170.950.00
EUREUm€ 0023170.7823170.960.00
EUREl€ 0000.0048734.130.00
EVAEm€ 00128124.7600.000.00
EVALl€ 0000.0043832.070.00
EVEz€ 0010,0150.1900.000.00
EVOEm€ 00116138.70116144.820.00
EVOUm€ 00107152.8300.000.00
EXH1d€ 0080125.2710,00025.410.00
EXH5d€ 0000.0052631.420.00
EXS1d€ 002,570129.302,200129.340.00
EXS1m€ 001,191129.161,191129.400.00
EXS2d€ 001628.5500.000.00
EXS3d€ 00101273.35101274.300.00
EXSAd€ 002,00143.316,90143.640.00
EXSAm€ 002,00143.296,90143.800.00
EXSBd€ 0082019.7682020.230.00
EXSBz€ 0081122.1181122.160.00
EXSId€ 001,00043.2900.000.00
EXSIm€ 002,00043.721,10143.840.00
EXV1d€ 004,00112.5524,10112.650.00
EXV4d€ 001179.0000.000.00
EXV5d€ 0070059.1050059.180.00
EXV6d€ 0000.004,90160.990.00
EXW1d€ 0076840.043,90040.100.00
EXX1d€ 005008.425008.440.00
EXX5m€ 0000.0023969.270.00
EXXTd€ 001,000111.381,000112.160.00
FANl€ 0000.001,474421.000.00
FCHl€ 0000.001,252160.000.00
FCITl€ 00250821.00250835.000.00
FCSSl€ 00643413.50626431.000.00
FEDFm€ 0000.0018988.900.00
FEMl€ 0000.005872,445.500.00
FEVl€ 00750288.50595291.500.00
FEXl€ 003044,680.0000.000.00
FGQDl€ 002,617533.7500.000.00
FGQIl€ 002,6167.452,6167.720.00
FGTl€ 00250892.00250907.000.00
FINSm€ 0010186.5600.000.00
FINp€ 0018786.6800.000.00
FLOAl€ 004005.244005.400.00
FLOTl€ 0020,0004.9920,0005.030.00
FLOTm€ 0016599.5200.000.00
FLOTp€ 00165100.51165100.720.00
FLOTz€ 0020,0005.0020,0005.020.00
FLTRm€ 0010,0004.1600.000.00
FLXUl€ 0000.0047030.580.00
FMIm€ 0020148.636,10149.110.00
FOOm€ 0010189.5910189.940.00
FOOp€ 0010189.6110189.950.00
FOXTl€ 0000.001,01362.300.00
FRENz€ 0000.007519.550.00
FRGEl€ 0055435.8555435.970.00
FRXDl€ 0000.0064825.730.00
FTALl€ 0000.0026554.090.00
FTIp€ 001,5005.791,5005.830.00
FTONz€ 001466.801567.900.00
FTS10m€ 004,10112.154,10112.180.00
FUQAl€ 0000.002,193653.250.00
FUSAl€ 002,1939.0600.000.00
FXCl€ 008009,463.0000.000.00
FXCm€ 0000.00800110.480.00
FXCz€ 00400132.2600.000.00
GAZl€ 001,71222.9000.000.00
GBREz€ 0053034.7353034.830.00
GBSSl€ 001,10011,915.001,10011,962.000.00
GBSl€ 001,100165.941,100166.420.00
GBSm€ 001,100138.171,100138.650.00
GBSp€ 001,100138.161,100138.650.00
GCVBl€ 0000.002,00053.350.00
GCVBz€ 0014048.722,00048.910.00
GDXJm€ 001,10035.331,10035.520.00
GDXJz€ 001,00038.921,00039.130.00
GDXm€ 001,60031.961,60032.110.00
GDXz€ 001,40035.221,40035.370.00
GEz€ 001,50011.701,50016.000.00
GG9Bd€ 001,100138.171,100138.650.00
GGMUSz€ 001,12916.211,12916.330.00
GGOVm€ 0000.0032451.880.00
GGRGl€ 0000.006172,316.500.00
GKSd€ 0000.009117.500.00
GLBl€ 001,00012.6499412.720.00
GLCBl€ 0000.002,00038.320.00
GLDVm€ 0057228.4157229.170.00
GLJd€ 0000.001646.000.00
GLREl€ 0053037.8600.000.00
GLREm€ 0053031.5500.000.00
GLTSl€ 0000.0027751.710.00
GLUXm€ 0085190.7785191.490.00
GLUXz€ 0085190.2885191.640.00
GLVl€ 002,0000.922,0000.950.00
GMSl€ 001,0004.99296.980.00
GOVSp€ 0031851.6400.000.00
GOVYl€ 0024866.7924866.880.00
GOVYm€ 0000.0024867.590.00
GOVYp€ 0024866.1600.000.00
GOVYz€ 0024873.5900.000.00
GRCm€ 0000.0030,0000.960.00
GREENz€ 00345142.0000.000.00
GREp€ 0060,0000.9400.000.00
GWTp€ 00100161.86100165.700.00
GXLCl€ 0061822.9361822.990.00
GZURd€ 001,000142.731,000143.260.00
H50Em€ 001,90041.521,90041.690.00
HARTc€ 0000.0042616.000.00
HAWd€ 0000.001555.600.00
HBRNl€ 0000.001,000102.600.00
HCANz€ 0094926.0594926.130.00
HDIQl€ 004882,942.004882,948.000.00
HDLVl€ 0059832.7659833.910.00
HEALz€ 006,00010.146,00010.160.00
HHPDl€ 0000.00159.000.00
HIDRz€ 0027771.2127771.660.00
HKORz€ 0000.0026374.800.00
HLTWm€ 0045366.8100.000.00
HLTm€ 00101112.2000.000.00
HLTp€ 00148112.40148112.640.00
HMAFz€ 0031163.6231163.860.00
HMCHz€ 005,00010.8510,00010.880.00
HMCTl€ 001,43914.031,43914.070.00
HMEFz€ 001,46213.431,46213.460.00
HMEMm€ 0000.001,47011.210.00
HMEUz€ 0000.001,11417.740.00
HMEXz€ 0056135.3000.000.00
HMFEz€ 0030764.4300.000.00
HMJDm€ 0049832.5500.000.00
HMJPz€ 004994,227.0000.000.00
HMLAz€ 0082623.7700.000.00
HMWDl€ 0000.0067629.590.00
HMWDm€ 0067524.0700.000.00
HMWOl€ 006752,099.2500.000.00
HMWOz€ 0067629.2400.000.00
HPROl€ 008001,804.008001,807.500.00
HSPXl€ 001,7002,993.201,7003,006.100.00
HTCFl€ 001,480255.0000.000.00
HTRYz€ 0010,8101.7910,8101.800.00
HUKXl€ 001,0066,865.001,0006,872.000.00
HVPDl€ 0071127.6071128.050.00
HYBBp€ 00138119.6400.000.00
HYDRl€ 004,0001.011,2611.040.00
HYFAm€ 0000.0077821.370.00
HYGUl€ 003,4085.7700.000.00
HYLDl€ 0020397.8920398.150.00
HYUDl€ 008416.802248.000.00
HYVEl€ 00132120.20228122.400.00
HYm€ 00146111.1800.000.00
IAEXl€ 002336,086.0000.000.00
IAPDl€ 0000.007721,846.000.00
IAPDm€ 0000.0077221.640.00
IASPl€ 007042,013.507042,022.000.00
IASPm€ 0070423.3400.000.00
IASPz€ 0070528.0170528.100.00
IAUPz€ 004,00014.5200.000.00
IBCXl€ 00300140.1900.000.00
IBCXz€ 00300154.4400.000.00
IBEXAe€ 009,87714.419,87714.470.00
IBGLa€ 0061270.7900.000.00
IBGLl€ 0000.0061234.350.00
IBGMa€ 0073225.1800.000.00
IBGMm€ 0073225.0900.000.00
IBGSa€ 00600143.12600143.990.00
IBGSl€ 0000.00300124.910.00
IBGSm€ 00600142.99600144.040.00
IBGXa€ 00400173.7300.000.00
IBGXm€ 0000.00400174.680.00
IBTAl€ 003,6935.353,6935.480.00
IBTMl€ 00200150.08400151.260.00
IBTMz€ 00400209.65200209.950.00
IBTSa€ 00800111.12800112.000.00
IBTSl€ 0080095.7780096.650.00
IBTSm€ 00800111.4300.000.00
IBZLa€ 002,00022.051,00022.270.00
IBZLm€ 001,00022.121,00022.270.00
IBZLz€ 001,50026.563,00026.750.00
ICGCl€ 00500404.50107412.000.00
ICGTl€ 009751,024.0000.001,025.00
ICOVa€ 00300157.54600157.830.00
ICOVm€ 00600156.62300157.800.00
IDBTl€ 00224133.97224134.200.00
IDEEl€ 0000.0082324.140.00
IDEMl€ 001,30051.651,30051.720.00
IDFFl€ 0050072.7450073.370.00
IDINl€ 0062631.9962632.030.00
IDJGa€ 0034247.6800.000.00
IDJPl€ 002,00045.4300.000.00
IDNAl€ 001,51678.1700.000.00
IDP6l€ 0060087.3160087.480.00
IDP6z€ 0060087.3060087.480.00
IDPEl€ 0069928.2369928.310.00
IDTLl€ 0020,0005.1720,0005.260.00
IDTLz€ 0020,0005.2020,0005.210.00
IDTMl€ 0000.00400210.530.00
IDTPl€ 00400241.09400243.390.00
IDUSl€ 002,50041.202,50041.210.00
IDVYz€ 002,00022.542,00022.580.00
IE15l€ 00148111.55148111.720.00
IEACl€ 005,006133.975,006135.790.00
IEACm€ 00600134.3000.000.00
IEACz€ 0000.00300148.720.00
IEAGm€ 00130125.45130129.140.00
IEAGz€ 0000.00130140.300.00
IEBBm€ 0000.003,1465.370.00
IEBCl€ 0000.00600116.430.00
IEDYl€ 0092121.7192121.750.00
IEDYz€ 0091919.8991919.970.00
IEEMm€ 001,50042.981,50043.110.00
IEEMz€ 001,30051.571,30051.800.00
IEERz€ 0000.0081624.140.00
IEFQl€ 001,974719.3000.000.00
IEFVl€ 005,000555.105,000562.000.00
IEGEa€ 0017097.3317097.640.00
IEGEm€ 0017096.4517098.540.00
IEGYa€ 00101163.9000.000.00
IEMBl€ 0012,706109.9012,706110.050.00
IEMBm€ 003,30091.0430091.660.00
IEMBz€ 002,700108.92300110.040.00
IEMIl€ 0000.001,1431,253.500.00
IEMLz€ 001,00051.461,00051.610.00
IEMOm€ 001,8488.881,8489.020.00
IEMSl€ 0000.0023186.280.00
IEMl€ 0024420.00127469.000.00
IESEa€ 0029455.8200.000.00
IEUXa€ 001,60037.5600.000.00
IEUXl€ 0000.008003,296.000.00
IEUXm€ 0080037.8000.000.00
IEUXz€ 0021,60041.651,60041.730.00
IEVLl€ 0010,0006.4310,0006.560.00
IEVLm€ 0010,0006.485,0006.510.00
IEVLz€ 0000.0010,0006.510.00
IEXFz€ 0000.00137133.740.00
IFFFl€ 005005,225.001,0005,277.000.00
IFFFm€ 001,00060.5800.000.00
IFFFz€ 001,00072.731,00072.860.00
IFSEm€ 002,2527.272,2527.360.00
IFSUm€ 002,0448.1000.000.00
IFSWl€ 002,1689.142,1689.160.00
IGEAz€ 0020589.0200.000.00
IGHYl€ 0020370.3220370.540.00
IGILl€ 0000.00109182.110.00
IGLNl€ 0067434.7825334.830.00
IGLOl€ 00172114.24172115.910.00
IGLOz€ 00172105.8400.000.00
IGLTl€ 003,00013.7200.000.00
IGSGl€ 003484,080.003484,092.000.00
IH2Om€ 0032451.231,00051.360.00
IH2Oz€ 0032361.5132361.630.00
IHYAl€ 002006.002006.170.00
IHYGz€ 00600112.6600.000.00
IHYUl€ 002,900103.782,900104.850.00
IHYUm€ 003,50086.363,50087.420.00
IHYUz€ 0050095.653,10096.260.00
IINDl€ 003,1654.4114,4654.420.00
IITBm€ 0096170.8796175.190.00
IJPAl€ 001,51451.2900.000.00
IJPDz€ 0044443.9144444.040.00
IJPEa€ 0000.0050056.950.00
IJPEm€ 001,00056.8800.000.00
IJPEz€ 001,00056.841,00057.000.00
IJPNl€ 002,0001,223.002,0001,229.500.00
IJPNm€ 003,50014.203,50014.240.00
IJPNz€ 002,7001,840.002,7001,853.000.00
IJPUl€ 002,90017.042,90017.110.00
IKORm€ 001,60053.9080054.100.00
IKORz€ 0080064.8180064.960.00
IL0Al€ 001,5641.151,3671.190.00
IMAEa€ 0000.001,60060.310.00
IMBAz€ 003,5875.103,5875.120.00
IMEAz€ 0080066.1380066.340.00
IMEUa€ 001,00026.9100.000.00
IMEUl€ 002,0002,289.002,0002,350.000.00
IMEUz€ 002,00029.642,00029.710.00
IMIBl€ 006,0001,250.2020,8011,259.400.00
IMIBm€ 0060114.4820,80114.630.00
IMIEm€ 00104156.91104157.600.00
IMPNz€ 00526.8013427.000.00
IMSUl€ 002,376602.252,376603.500.00
IMVUl€ 0033658.9400.000.00
INAAm€ 001,51765.0700.000.00
INAAz€ 0087078.1989978.310.00
INDGm€ 0029185.4910185.810.00
INDIm€ 001,50017.821,50017.870.00
INDOm€ 00157103.41157105.230.00
INDOp€ 00157103.0200.000.00
INDp€ 0010185.4610185.810.00
INFLm€ 0017296.5000.000.00
INFLp€ 0000.0017297.610.00
INFRm€ 0062626.6462626.680.00
INFUl€ 0000.00182109.460.00
INFUm€ 0018290.8300.000.00
INFUp€ 0018289.3718292.400.00
INFUz€ 00182109.08182109.280.00
INPPl€ 001,500166.60502168.000.00
INRGm€ 009,20010.959,20010.980.00
INRp€ 001,50017.7900.000.00
INSd€ 0000.002023.500.00
INSm€ 0030144.0637144.210.00
INSp€ 0030144.0937144.200.00
IPRPa€ 001,00041.481,00041.910.00
IPRPl€ 001,0003,597.5000.000.00
IPRPm€ 001,00041.722,00041.960.00
IPRPz€ 002,00045.9600.000.00
IPRVl€ 0000.00622,034.500.00
IPRVz€ 0069828.2069828.300.00
IRCPa€ 001,00096.3750097.550.00
IRCPl€ 0050096.891,00097.300.00
IRCPz€ 00500106.7200.000.00
IRSAl€ 0000.0053736.250.00
IS15l€ 00134106.25134106.980.00
ISDUl€ 0000.0036255.920.00
ISDWl€ 0000.0048740.760.00
ISFm€ 008,9017.878,9017.890.00
ISJPm€ 0000.001,00038.000.00
ISJPz€ 002,0004,924.001,0004,935.000.00
ISLNl€ 0010,40024.9310,40025.070.00
ISNz€ 004612.0000.000.00
ISP6l€ 004006,269.004006,287.000.00
ISPAd€ 0057728.1457728.880.00
ISUSl€ 0000.003623,957.000.00
ISXFl€ 00107131.63107135.730.00
ITEKl€ 0000.001,25515.810.00
ITEPl€ 0000.001,2561,136.000.00
ITKYa€ 0000.003,00010.100.00
ITKYm€ 003,00010.073,00010.110.00
ITPSl€ 00400173.76200174.420.00
ITPSm€ 00200201.4600.000.00
ITPSz€ 00200241.90400242.300.00
ITWNm€ 001,00068.1000.000.00
ITWNz€ 001,00082.3750082.680.00
IUAAl€ 002005.672005.840.00
IUAAz€ 003,4745.2600.000.00
IUAGz€ 00182109.42182109.660.00
IUCSl€ 007,2006.967,2007.010.00
IUCSz€ 0010,0716.977,2007.000.00
IUESl€ 0012,1004.1612,1004.190.00
IUESz€ 0011,9004.1711,9004.180.00
IUFSl€ 005,2009.535,2009.590.00
IUFSz€ 005,2009.555,2009.570.00
IUHCl€ 005,5009.185,5009.230.00
IUHCz€ 005,5009.195,5009.220.00
IUISz€ 002,5007.922,5007.950.00
IUITl€ 002,80017.612,80017.720.00
IUITz€ 002,80017.642,80017.690.00
IUKDl€ 006,900723.2000.000.00
IUKDm€ 0010,0008.3100.000.00
IUKDz€ 005,0009.235,0009.250.00
IUKPm€ 005,0006.815,0006.860.00
IUKPz€ 005,0007.5010,0007.510.00
IUMFl€ 0000.001,686842.000.00
IUMOl€ 0000.001,68911.720.00
IUQFl€ 001,964726.001,964728.500.00
IUSAa€ 001,50034.261,50034.380.00
IUSAl€ 001,8002,944.751,8002,975.500.00
IUSAm€ 001,50034.281,50034.340.00
IUSAz€ 001,30040.901,30041.510.00
IUSEl€ 0060090.0830090.170.00
IUSEm€ 0060089.9700.000.00
IUSEz€ 0060090.0930090.170.00
IUSPm€ 0000.001,50025.620.00
IUSPz€ 0000.003,00030.760.00
IUUSl€ 002,7337.406,8007.440.00
IUVLl€ 004,0008.624,0008.780.00
IWDAa€ 0080066.4480066.520.00
IWDAl€ 0060079.7560079.890.00
IWDEl€ 0080069.2800.000.00
IWDEm€ 0080069.3140069.410.00
IWDEz€ 0080069.3580069.410.00
IWDPl€ 0000.001,0001,982.000.00
IWDPm€ 002,00022.951,00022.980.00
IWDPz€ 002,00027.542,00027.590.00
IWFVl€ 003,0002,581.003,0002,589.000.00
IWMOl€ 001,00062.211,00062.750.00
IWMOm€ 0080051.9700.000.00
IWQUl€ 0038651.4538651.540.00
IWQUm€ 0038542.8500.000.00
IWRDa€ 001,00051.6550051.720.00
IWRDl€ 006004,452.006004,461.000.00
IWRDm€ 001,00051.661,00051.720.00
IWRDz€ 001,00062.041,00062.100.00
IWSZl€ 0045543.3045543.380.00
IWVLl€ 003,00035.551,50036.030.00
IWVUl€ 003,7935.1700.000.00
JAMl€ 00500626.00500641.000.00
JBGAUz€ 001001,680.401001,692.800.00
JBGOUz€ 001001,688.601001,701.400.00
JBSAUz€ 0011,00023.4111,00023.890.00
JBSIUz€ 0010,80023.8210,80024.210.00
JEOl€ 0000.0088726.000.00
JFJl€ 003,390590.00196649.000.00
JFNz€ 0026138.002138.800.00
JMGl€ 002,012130.201,988135.800.00
JMIl€ 0000.00394403.000.00
JNKEz€ 0028863.1900.000.00
JPE3m€ 0052031.6852031.950.00
JPEAl€ 002005.802005.900.00
JPGBPz€ 001,00113.9100.000.00
JPMVm€ 00147109.4800.000.00
JPNHm€ 00111143.95111147.340.00
JPNJJz€ 0000.003625,815.000.00
JPNJZz€ 0035949.2400.000.00
JPNKp€ 00108149.5800.000.00
JPNUl€ 00115166.9900.000.00
JPNm€ 00115139.1400.000.00
JPSREm€ 0000.001,06615.240.00
JPSREz€ 001,06415.011,06415.320.00
JPSRIz€ 007362,854.007362,860.000.00
JPSRa€ 0073721.6800.000.00
JPSRm€ 0000.0073622.320.00
JPX4l€ 0000.0094208.960.00
JTCl€ 0000.0050625.000.00
KAPl€ 00227.3520028.900.00
KCELl€ 0000.003075.400.00
KMRl€ 007430.00500441.000.00
KORm€ 0020777.5600.000.00
KRNd€ 0000.005786.900.00
KRWp€ 0000.0020779.880.00
KUDz€ 005564.267274.330.00
KYGAl€ 0030110.4060110.900.00
L100l€ 004,9011,048.604,9011,051.400.00
LAGRm€ 002,6416.5500.000.00
LATAMm€ 0068923.4168924.160.00
LCPEl€ 004034,470.0000.000.00
LCRPl€ 0000.0055026.660.00
LCTRd€ 0000.0088319.010.00
LDCEm€ 0000.00157106.590.00
LDCEz€ 00157105.28157105.480.00
LDCUl€ 00188104.94188107.690.00
LDCUz€ 00188106.02188106.580.00
LEERd€ 0096017.2196017.270.00
LEHNz€ 0041,780.0051,812.000.00
LEONIm€ 00160102.52160105.440.00
LEVMIm€ 001,3017.6339,6017.720.00
LGQMd€ 0000.001,8109.170.00
LISNz€ 00191,000.00192,900.000.00
LKORd€ 0020878.6120879.300.00
LLBNz€ 006351.00155.200.00
LLYz€ 00128171.00128179.000.00
LOCKl€ 0000.002,7207.230.00
LOILl€ 0054.10757.950.00
LOOKl€ 002,40067.4010084.000.00
LOWVz€ 0031758.1631758.270.00
LPETm€ 001,06615.271,06615.360.00
LQDAa€ 00300104.06600104.220.00
LQDAl€ 007206.252006.300.00
LQDEm€ 002,900103.582,900104.690.00
LQDEz€ 00600124.94600125.140.00
LQQp€ 0025633.2025647.800.00
LSK8d€ 0044,6001.7173,2011.720.00
LTAMm€ 006,00012.8700.000.00
LTAMz€ 003,00015.453,00015.580.00
LTMp€ 0000.0069023.960.00
LTODl€ 0026317.1426317.400.00
LUCEl€ 0000.00200320.000.00
LUK2l€ 0030027,340.0030027,480.000.00
LUKNz€ 008449.0018454.000.00
LUMIs€ 0000.00245105.000.00
LUSAm€ 0048338.3648339.030.00
LUSCm€ 0000.0055030.940.00
LUTRl€ 0000.0062232.650.00
LVCp€ 002,00124.552,00124.660.00
LVDp€ 001,450131.381,450131.740.00
LVEp€ 007,12133.595,32033.690.00
LWCRp€ 0049333.0049334.390.00
LYBREz€ 0050081.0000.000.00
LYCECz€ 0095817.2195817.270.00
LYCOSz€ 0048399.3000.000.00
LYDAXz€ 00860142.40860142.760.00
LYFINz€ 0087224.3000.000.00
LYMAAz€ 0000.00111149.360.00
LYMATz€ 0000.0037532.200.00
LYMDd€ 0000.003,00017.860.00
LYMHd€ 0030,0000.9600.000.00
LYMZd€ 006,20133.604,70033.760.00
LYNRGz€ 0077243.1500.000.00
LYQLd€ 0058,8001.5977,6801.590.00
LYSP5z€ 0046842.3846842.430.00
LYSXd€ 002,00038.692,00038.720.00
LYTELz€ 0000.00103191.380.00
LYTNOz€ 0036526.4000.000.00
LYUTLz€ 0066300.0500.000.00
LYXIBe€ 001,00084.791,00084.920.00
LYY7d€ 00860142.50860142.620.00
LYY8d€ 001,191131.361,191131.740.00
MAAp€ 00111147.78111150.920.00
MAGBz€ 00169119.1200.000.00
MAGIl€ 0053537.2800.000.00
MATWm€ 0037440.7537441.550.00
MCKSl€ 00900224.0000.000.00
MDAXEz€ 0059301.4559301.950.00
MDAm€ 0030141.1630141.330.00
MDAp€ 0030141.1530141.310.00
METNz€ 0021,960.0022,030.000.00
MEUDm€ 0000.0088186.260.00
MFDDm€ 0099163.2699167.040.00
MFEDp€ 0077211.1000.000.00
MFEp€ 0030353.9830354.150.00
MHIDl€ 0061110.4061111.050.00
MIBp€ 0040123.3840123.460.00
MIDDl€ 004012,098.004012,111.500.00
MINTl€ 00196100.46196102.620.00
MINVl€ 0000.001,0004,063.000.00
MIVOp€ 0000.00147113.040.00
MIVUa€ 0025777.5625778.670.00
MLPDl€ 001,50033.6800.000.00
MLPDz€ 001,50033.6800.000.00
MLPIm€ 004,7993.394,7993.460.00
MMKl€ 001911.4400.000.00
MMSm€ 0046350.6046356.950.00
MMSp€ 0046347.8946355.890.00
MOGBl€ 0000.0038237.430.00
MRCl€ 00984265.50978276.000.00
MSEm€ 004,10038.694,10038.750.00
MSEz€ 007538.6600.000.00
MSRUSm€ 001,22513.161,22513.660.00
MTAp€ 00133123.01133125.610.00
MTBp€ 00107153.31107156.550.00
MTCp€ 0098167.7498171.280.00
MTDp€ 0087187.5987189.630.00
MTEp€ 0069238.4969243.510.00
MTFp€ 0062265.2562268.260.00
MTIp€ 00101162.54101166.040.00
MTUl€ 00148150.0000.000.00
MTXp€ 0086191.2286195.240.00
MUSTIh€ 0019729.3000.000.00
MVEUl€ 0033648.3900.000.00
MVEUm€ 0020,00048.5820,00049.700.00
MVEUz€ 0033654.0900.000.00
MVOLm€ 001,00047.0100.000.00
MVOLz€ 002,00051.831,00051.900.00
MVUSm€ 001,60060.3200.000.00
MWRDp€ 0019682.7700.000.00
MXEUz€ 0063258.2000.000.00
MXFPl€ 001,0004,229.001,0004,239.000.00
MXFSl€ 0000.001,00058.990.00
MXFSz€ 0000.001,00059.010.00
MXJp€ 0000.001,27412.950.00
MXUSz€ 00171115.58171115.760.00
MYIl€ 002501,198.002241,210.000.00
N400l€ 00108179.91108180.190.00
NA9d€ 0000.006105.000.00
NAMUa€ 0000.00178111.250.00
NBMIl€ 003,19483.803,19488.600.00
NCCl€ 00311277.00221279.500.00
NDAd€ 0000.0010284.400.00
NDIAl€ 003,1666.133,1666.150.00
NDX1d€ 0000.0028333.700.00
NIBEBz€ 0022432.816833.160.00
NK4Ld€ 00165100.4500.000.00
NLBl€ 001,00010.7512511.500.00
NRAMl€ 001787,897.0000.000.00
NWOd€ 0000.0029372.000.00
OILm€ 001,40137.4840137.670.00
OILp€ 0040137.518,00137.850.00
OMXSl€ 0000.002,277616.500.00
OSXCd€ 0022273.0722276.050.00
PACEUm€ 0040239.9640241.770.00
PADVl€ 0000.0038237.370.00
PADVm€ 0038243.2538243.310.00
PADVz€ 0000.0038247.800.00
PAFp€ 0000.001,8099.180.00
PATd€ 0000.003129.500.00
PCTNl€ 0010089.509491.000.00
PCTl€ 001002,288.00942,314.000.00
PDGl€ 006,59218.906,25922.300.00
PDLl€ 0065,3991.4565,3991.690.00
PEANz€ 005451.001251.600.00
PEFz€ 0000.001,66810.830.00
PEHm€ 002,0927.822,0928.030.00
PEUm€ 00166100.0000.000.00
PFEs€ 00500328.00500330.000.00
PHAGm€ 0010,70020.1110,70020.330.00
PHAUa€ 001,100140.271,100140.760.00
PHAUl€ 001,100168.471,100168.950.00
PHAUm€ 001,100140.271,100140.760.00
PHGPl€ 001,10012,097.001,10012,143.000.00
PHGm€ 00101124.682,401125.940.00
PHGp€ 00101124.68101125.050.00
PHPDm€ 00500216.11500217.390.00
PHPMl€ 0000.00300160.600.00
PHPMm€ 00300132.7900.000.00
PHPTm€ 0050092.8750093.530.00
PHSPl€ 0010,7001,742.4610,7001,745.060.00
PHTMl€ 001,59960.101,58563.800.00
PJS1m€ 0016697.55166101.650.00
PJSRz€ 0016997.7616997.920.00
PLZLl€ 005699.8040100.80100.70
PMAGz€ 004379.104182.500.00
PMIz€ 0013084.5013088.000.00
PNLl€ 0000.00346,500.000.00
PRFDl€ 0098919.8000.000.00
PSDLl€ 0000.00113362.000.00
PSHa€ 0052636.6552638.200.00
PSHl€ 005272,680.005272,700.000.00
PSRUUz€ 0023483.5023483.720.00
PSRUZz€ 0023376.5523376.830.00
PSRWm€ 0082219.9182220.120.00
PSRWp€ 0082219.8782220.180.00
PVXm€ 0000.001,51710.780.00
PVXp€ 0000.001,51410.780.00
QDIVz€ 0048840.9548841.050.00
QIAd€ 0000.0013753.600.00
R2USm€ 001,00050.831,00051.000.00
R2USz€ 0031956.0431956.150.00
R6Cd€ 001,00016.061,00016.120.00
RBOTl€ 006,00012.3900.000.00
RBOTz€ 003,00012.403,00012.410.00
RCPl€ 001502,420.001552,445.000.00
REEUm€ 0038243.2600.000.00
RICAl€ 0000.00825300.000.00
RIENz€ 0034135.0011137.400.00
RIOp€ 001,04515.521,04515.630.00
RIVl€ 0000.001,000218.000.00
RKMDl€ 001,1838.083,5498.480.00
RLFz€ 0000.0025,0000.360.00
ROBOa€ 003,00021.113,00021.180.00
ROBOm€ 002,40021.102,40021.190.00
ROBOz€ 002,10023.252,10023.340.00
ROOl€ 001,170241.60698310.000.00
RS2Kp€ 0062261.7500.000.00
RTAm€ 0000.0020153.880.00
RTAp€ 0000.0020153.890.00
RTCd€ 0000.001151.660.00
RTWOa€ 0020978.9400.000.00
RTWOm€ 0020978.9420979.620.00
RUSp€ 001,00040.371,00040.450.00
S2HGBz€ 0065321.6165321.980.00
SALLm€ 0000.0028957.800.00
SAUSm€ 001,30037.381,30037.470.00
SAUSz€ 0000.0043858.440.00
SBEMHz€ 001,32810.6400.000.00
SBEMSz€ 001,72111.5500.000.00
SBEMm€ 001,7209.491,7209.790.00
SBEMz€ 001,71710.601,71710.650.00
SBIOl€ 001,00048.691,00048.940.00
SBIOz€ 001,00048.741,00048.880.00
SCRz€ 006631.0300.000.00
SDEUl€ 0000.00114125.270.00
SDGPEz€ 0057728.5557728.610.00
SDHGl€ 001,00066.3950066.520.00
SDHYl€ 001,00092.411,00093.330.00
SDHYm€ 001,00076.9750077.130.00
SDHYz€ 0000.001,00084.980.00
SDIAl€ 002005.552005.710.00
SDIAz€ 003,5435.1600.000.00
SDRCl€ 00312,575.001402,610.000.00
SE15l€ 0014896.2214896.380.00
SE15m€ 00100109.97248112.970.00
SE15z€ 00148122.90148123.100.00
SEAGl€ 0000.00130109.820.00
SEDYl€ 009201,559.509201,563.000.00
SELm€ 0096916.7096917.190.00
SELp€ 0097016.7500.000.00
SEMAm€ 002,00036.372,00036.910.00
SEMAz€ 002,00043.9900.000.00
SEMBl€ 001,9007,846.003007,907.000.00
SEMLl€ 001,00040.271,00040.410.00
SEMLm€ 0010046.021,00046.820.00
SEPLl€ 001782.2000.000.00
SEQIl€ 002,491104.602,481108.800.00
SEREl€ 0039398.0000.000.00
SEUCl€ 0000.0054930.270.00
SEUCm€ 0054929.8854930.610.00
SEUCp€ 0054929.8954930.590.00
SF1CHz€ 0000.001,52412.020.00
SF1EUm€ 001,52610.8600.000.00
SF5CHz€ 001,25614.551,25614.620.00
SGBSl€ 001,000171.421,000171.950.00
SGBSm€ 001,000142.731,000143.260.00
SGLDm€ 001,000143.451,000143.940.00
SGLDz€ 001,000172.101,000173.000.00
SGLNl€ 005,1002,488.505,1002,510.000.00
SGLOl€ 0017381.5517383.560.00
SGLPl€ 001,00012,371.001,00012,420.000.00
SGPDUz€ 0000.001,07218.420.00
SGQIp€ 00140116.0200.000.00
SHCp€ 004,10114.314,10114.360.00
SHYGl€ 0060088.1800.000.00
SHYUl€ 0050074.881,00075.030.00
SJNKl€ 0043545.8843546.030.00
SJNKz€ 0043442.1000.000.00
SJPAl€ 001,5133,684.001,5133,690.000.00
SJPAm€ 001,51642.7200.000.00
SLXXl€ 0000.00200154.560.00
SLXXz€ 0000.00400153.680.00
SMARUm€ 0018888.2000.000.00
SMCXz€ 0054329.8054331.700.00
SMCp€ 0054296.3500.000.00
SMEAm€ 0080060.1080060.620.00
SMIEXz€ 00145124.9000.000.00
SMRTm€ 00200477.6700.000.00
SMSDl€ 0051,660.0000.000.00
SMSJPm€ 0000.0026162.140.00
SNBNz€ 0015,220.0015,400.000.00
SNIo€ 0000.0051133.800.00
SOHOl€ 0062103.0000.000.00
SOLGl€ 002,50027.656,44128.250.00
SONGl€ 00490123.00100150.000.00
SP5Cl€ 0070280.0400.000.00
SP5EUm€ 0029754.4900.000.00
SP5UZz€ 0029761.0100.000.00
SP5p€ 002,90035.252,90035.370.00
SPDMl€ 0000.002465,838.000.00
SPLVz€ 0080067.381,60067.520.00
SPOGl€ 001,435965.501,435972.250.00
SPXJm€ 0039141.4039142.590.00
SPXSa€ 00100642.92100644.280.00
SPXSl€ 00100772.16100773.360.00
SPXSm€ 00100642.92100644.280.00
SPXSz€ 00100766.70100778.900.00
SPY4l€ 0060079.2860079.460.00
SPY4m€ 0080066.0280066.190.00
SPY4p€ 0080066.0225066.160.00
SPY4z€ 0024972.7624972.900.00
SPY5l€ 00100412.92100414.160.00
SPY5m€ 00300343.78300345.040.00
SPYVd€ 0000.001,22013.660.00
SR200m€ 0018487.8218489.790.00
SREl€ 001,20497.601,10899.500.00
SRPp€ 001923.0000.000.00
SSACl€ 0000.001,6004,954.000.00
SSACz€ 0000.001,60068.950.00
SSLNl€ 0010,4001,784.5010,4001,807.500.00
SSONl€ 001,0001,200.0000.000.00
SSXFl€ 00106153.99106155.640.00
STCKl€ 00256280.50500286.000.00
STEMl€ 00185396.50109402.500.00
STHEl€ 0019883.7619883.920.00
STHEm€ 0019782.8500.000.00
STHEz€ 0019883.7519883.920.00
STHSl€ 001,4829.5000.000.00
STHYl€ 0020099.42200101.250.00
STHYm€ 0000.0020083.850.00
STLNz€ 0012,6390.2612,5020.280.00
STMd€ 0000.0010276.100.00
STMm€ 0000.0040030.8431.02
STPXm€ 0061262.4000.000.00
STQp€ 0070230.1500.000.00
STRXz€ 00101175.7400.000.00
STRv€ 0000.002632.000.00
STSXm€ 0080204.3500.000.00
STSXz€ 0000.0080225.750.00
STTXm€ 0029254.9100.000.00
STUBl€ 0020568.9920570.780.00
STUXm€ 00112144.4800.000.00
STUXz€ 0000.00112161.900.00
STWXm€ 00102160.06102164.920.00
STWXz€ 0000.00102179.680.00
STWp€ 00102162.60102164.380.00
STYCz€ 0000.00152131.480.00
STZp€ 001,60054.1400.000.00
SUK2l€ 0012,400542.1012,400542.800.00
SUPPl€ 007,67132.307,67134.100.00
SUSCm€ 0039341.4439343.020.00
SUSEz€ 003,3115.0100.000.00
SUSMl€ 002,3088.562,3088.580.00
SUSMz€ 002,3018.5500.000.00
SUSSl€ 0000.003,312435.150.00
SUSWl€ 002,0318.132,0318.150.00
SUWSl€ 002,5487.792,5487.800.00
SW2CHm€ 0072922.2972922.940.00
SWDAl€ 008005,731.004005,741.000.00
SWDAm€ 0080066.4480066.550.00
SWDAz€ 0080079.7880079.860.00
SWIMl€ 0000.0019872.740.00
SWRDl€ 0068129.0200.000.00
SXLEz€ 003,20015.963,20016.010.00
SXLFl€ 001,30038.311,30038.380.00
SXLFm€ 001,60031.881,60032.000.00
SXLFz€ 001,30038.281,30038.410.00
SXLIl€ 001,20040.731,20040.810.00
SXLIz€ 001,20040.701,20040.840.00
SXLKl€ 0070072.7070072.800.00
SXLPm€ 001,80027.581,80027.710.00
SXLPz€ 001,50033.131,50033.270.00
SXLUm€ 001,60031.361,60031.470.00
SXLVm€ 001,70029.521,70029.640.00
SXLVz€ 001,40035.461,40035.580.00
SXLYm€ 001,30040.061,30040.190.00
SXR0z€ 002,5267.252,5267.270.00
SYNCl€ 00168233.0000.000.00
SYSRs€ 00240217.0000.000.00
SZGd€ 0000.006231.000.00
SZUd€ 003213.0000.000.00
TCBTa€ 0000.0088319.040.00
TELEm€ 0040134.0240134.160.00
TELEp€ 0048334.0640134.160.00
TEMl€ 00250998.001,0551,016.000.00
TEPl€ 00941,290.00391,296.000.00
THRGl€ 00311838.00309872.000.00
THRLl€ 0086117.0000.000.00
TIGOs€ 0021311.0097342.000.00
TIP10m€ 001,23013.461,23013.550.00
TIP5l€ 0020,0005.0700.000.00
TIP5z€ 0010,0005.0720,0005.090.00
TIPGl€ 001738,262.0000.000.00
TIPHl€ 0030111.3500.000.00
TIPSl€ 0058233.8958234.350.00
TIPSm€ 0058228.1158229.020.00
TIPSz€ 0058234.2800.000.00
TIPUl€ 00173115.02173115.380.00
TIPUm€ 0017395.7817396.920.00
TL0d€ 0028591.2011592.900.00
TNAEa€ 0039641.6600.000.00
TNOm€ 0010177.1521277.640.00
TNOp€ 0010177.1610177.450.00
TP05l€ 0000.0020,000365.200.00
TPHUl€ 0025676.0300.000.00
TPXGl€ 001827,673.0000.000.00
TPXUl€ 0000.00182108.660.00
TRMDAc€ 003452.5000.000.00
TRS3l€ 0000.0039351.460.00
TRS5l€ 0064430.7200.000.00
TRSTl€ 001,308304.8000.000.00
TRSXl€ 0064330.7864331.540.00
TRSXm€ 0064325.5064326.320.00
TRSYl€ 00179110.63179113.000.00
TRVLm€ 0040131.8240131.960.00
TRVp€ 0040131.8240131.970.00
TRYl€ 00146420.0000.000.00
TSWEa€ 00156104.8000.000.00
TSY3l€ 0039336.5000.000.00
TSYEp€ 0017992.0317993.970.00
TTGl€ 00132226.5000.000.00
TUI1d€ 0000.00855.680.00
TURm€ 002,00020.502,00020.660.00
TURp€ 0000.004,00020.740.00
TWNm€ 0000.0066725.430.00
TWNp€ 0025324.6300.000.00
TXGNz€ 0000.001679.600.00
TYMNl€ 00250410.0020415.000.00
U13Gl€ 001957,256.0000.000.00
U71Gl€ 001977,265.001977,274.000.00
UB03l€ 002186,428.002186,475.000.00
UB0Bl€ 008541,642.5000.000.00
UB0Cl€ 0000.001,0021,399.500.00
UB0Fl€ 001,2431,132.4000.000.00
UBU9a€ 0029755.3729755.820.00
UBUMa€ 0000.001,8798.790.00
UBURa€ 0074322.2774322.680.00
UBUTa€ 0053830.8153830.970.00
UBUVa€ 0068224.2368224.680.00
UBUWa€ 0066524.6666524.950.00
UBUXa€ 0053730.5753731.050.00
UC14l€ 0000.0026775.800.00
UC87l€ 0000.008661,651.500.00
UC95l€ 007441,917.507441,962.000.00
UC96l€ 006872,068.506872,082.500.00
UCAPz€ 0000.00191,067.200.00
UD02l€ 001,0721,321.001,0721,335.800.00
UDVDl€ 0070067.0670067.310.00
UE24a€ 001,07115.2500.000.00
UE25a€ 001,11714.861,11714.930.00
UE31a€ 0053630.6753630.790.00
UE33a€ 0000.0073023.110.00
UEF0a€ 0000.0085919.750.00
UEF5a€ 0000.001,22813.600.00
UEF6a€ 001,20213.481,20214.080.00
UEF7a€ 008,00012.338,00012.430.00
UEF8a€ 001,09815.081,09815.200.00
UEF9a€ 001,12414.761,12414.870.00
UEFDa€ 00135119.7400.000.00
UEFDd€ 00135119.72135123.140.00
UEFIa€ 0044436.8800.000.00
UIM2a€ 0068724.0168724.090.00
UIM4a€ 00117138.06117140.520.00
UIM4d€ 00117137.64117141.140.00
UIM5a€ 0036344.6736344.780.00
UIM9a€ 0000.003,00031.920.00
UIMAa€ 0023170.8100.000.00
UIMDa€ 0040240.1640241.540.00
UIMMa€ 0000.00800111.230.00
UIMMd€ 00800110.04800111.880.00
UIMPa€ 00113145.9400.000.00
UIMRd€ 00149108.50149111.080.00
UIMYa€ 001,07215.281,07215.530.00
UIMZa€ 0091817.5791818.110.00
UKDVl€ 0000.001,31810.950.00
UKDVz€ 001,31913.691,31913.790.00
UKSRFz€ 0085920.9800.000.00
UKSRa€ 0085818.6700.000.00
UKSRz€ 0086016.4286016.460.00
ULOVDm€ 0074321.9474322.890.00
ULOVDz€ 0000.0074227.230.00
ULOVEm€ 0000.0068224.540.00
ULOVEz€ 0068424.2268424.680.00
ULOVFz€ 0074124.5474124.990.00
UPVLDm€ 0068723.9868724.060.00
UPVLDz€ 0068528.7968528.950.00
UPVLEz€ 0000.0066224.890.00
UPVLFz€ 0000.0068726.550.00
UPVLHz€ 0099814.0699814.490.00
UQLTEm€ 0053730.2753731.320.00
UQLTEz€ 0053330.5253331.100.00
UQLTFz€ 0053733.8653734.030.00
US10m€ 00131125.48131128.790.00
US13l€ 00195100.63195103.930.00
US13m€ 0019584.0019586.190.00
US13p€ 0019583.7419586.420.00
US1m€ 00110149.20110152.570.00
US37m€ 0000.00167100.160.00
US71l€ 00197100.17197102.410.00
US7z€ 0069287.2500.000.00
USASWz€ 0085323.2500.000.00
USAUUz€ 00193102.00193102.420.00
USDVl€ 001,00048.141,00048.390.00
USDVm€ 0090055.8390056.070.00
USDVz€ 0080061.5280061.780.00
USEUWm€ 0048833.1600.000.00
USFMDm€ 0072822.5600.000.00
USFMDz€ 0000.0072627.860.00
USGBPz€ 0000.0085516.630.00
USIGl€ 00183108.57183109.190.00
USIHp€ 0017594.5517594.930.00
USPGl€ 006622,125.506622,162.500.00
USPYl€ 003,00023.7100.000.00
USSCl€ 0037552.2300.000.00
USSRFz€ 0000.0072622.890.00
UST10z€ 0000.001,62010.290.00
UST1Fm€ 0000.001,49611.360.00
USTYl€ 0017979.2117981.250.00
USVLl€ 0037053.3537053.490.00
USVUUz€ 0021692.2321692.400.00
UT1EUm€ 0078621.1478621.190.00
UT1UUz€ 0000.0078725.440.00
UT7EUm€ 0044337.4144337.600.00
UT7UUz€ 0000.0044445.080.00
UTIWm€ 0000.0066251.470.00
UTIm€ 0010,20158.6320158.820.00
UTIp€ 0020158.6428058.790.00
VALm€ 00144113.12144114.060.00
VAPXz€ 0061929.1661929.250.00
VATNz€ 0079100.40211101.200.00
VCPAl€ 0000.0034042.340.00
VDETl€ 0000.0039150.980.00
VDEVl€ 0023184.3800.000.00
VDJPl€ 001,40035.851,40035.900.00
VDPXl€ 0062031.7800.000.00
VDTYl€ 0078125.2878125.960.00
VECPa€ 0000.0030555.150.00
VECPl€ 0000.0030546.970.00
VECPm€ 0030553.6700.000.00
VEILl€ 00500638.001,000649.000.00
VEMAl€ 0000.0035640.370.00
VEMTa€ 0039142.3339142.410.00
VEMTl€ 0039236.5139236.640.00
VEMTm€ 0039142.3339142.410.00
VERXl€ 0012529.8000.000.00
VETYa€ 0000.0061427.380.00
VETYl€ 0000.0061423.390.00
VETYz€ 0000.0061429.860.00
VEUDl€ 002,00040.732,00040.810.00
VEURa€ 002,00033.8400.000.00
VEURl€ 002,00029.2700.000.00
VEURz€ 002,00037.382,00037.450.00
VEVEl€ 0000.0023161.560.00
VFEMa€ 0000.001,60059.000.00
VFEMl€ 0080050.441,60051.200.00
VFEMz€ 0080064.871,60065.050.00
VJPNz€ 001,50032.891,50032.960.00
VMIDl€ 0020134.6620134.910.00
VSCAl€ 0000.0036938.980.00
VSLl€ 0000.001,15290.000.00
VTWRd€ 002424.0500.000.00
VUAAl€ 0000.0026475.190.00
VUAGl€ 0026453.9526454.020.00
VUCPa€ 0035546.7135546.930.00
VUCPl€ 0000.0035540.490.00
VUCPz€ 0000.0035551.710.00
VUKEl€ 001,70130.451,70130.540.00
VUSAa€ 0080065.2880065.410.00
VUSAz€ 001,40071.3800.000.00
VUSDl€ 001,03978.451,30078.470.00
VUTYl€ 0078118.1778118.590.00
VWRAl€ 00182108.1400.000.00
VWRLa€ 001,00095.441,00095.860.00
VWRLl€ 001,00082.3250082.790.00
VZLAd€ 0050092.9750093.420.00
VZLCd€ 0010,70020.1710,70020.270.00
VZLDd€ 001,100140.271,100140.760.00
WATp€ 0000.0031951.880.00
WCOAm€ 001,6869.8900.000.00
WCOSl€ 0047541.8700.000.00
WDSCl€ 00193101.6300.000.00
WELLl€ 001,79910.9800.000.00
WFINz€ 0039449.7400.000.00
WHEAz€ 0038252.3238252.450.00
WIEv€ 001716.9400.000.00
WLDHp€ 0099164.6200.000.00
WLDm€ 00400240.73400241.430.00
WLDp€ 00400240.9600.000.00
WOODl€ 005912,391.5000.000.00
WQDSl€ 003,284434.703,284435.600.00
WQDVl€ 003,2836.053,2836.060.00
WRDAUz€ 0067290.5000.000.00
WRDEUm€ 0067242.8200.000.00
WRDUZz€ 0000.0067269.400.00
WSREUm€ 0000.00800111.240.00
WSRUUz€ 00800133.3200.000.00
WSRUZz€ 00800122.36800122.920.00
WTANl€ 003,000229.501,500233.500.00
WTCHa€ 0018887.2600.000.00
WTECl€ 0000.00188104.980.00
WTECz€ 00188104.72188104.960.00
WUTIa€ 0000.0043438.780.00
WWHl€ 00503,680.00273,715.000.00
X13Gm€ 00144113.70144116.110.00
X1GDp€ 0069235.7469240.960.00
X1Gm€ 0064254.0164259.780.00
X1Gp€ 0000.0064259.570.00
X25Em€ 0037439.3100.000.00
X7PSm€ 0027756.5700.000.00
XACL2s€ 002001,360.402001,367.200.00
XACR2s€ 0014,00015.2114,00015.220.00
XACTLs€ 00400631.40400633.300.00
XACTOs€ 001,310285.851,500286.100.00
XACTRs€ 008,50025.308,50025.460.00
XAD5d€ 001,000143.811,000144.300.00
XAD6d€ 001,000206.181,000207.220.00
XAUSl€ 004343,254.004343,261.000.00
XAUSm€ 0043437.7300.000.00
XAXJm€ 0032949.4432950.710.00
XBAEm€ 0000.0073223.050.00
XBAGm€ 0040540.2640541.940.00
XBRMIm€ 00204,2011.446,8011.450.00
XCACm€ 0025464.1770164.370.00
XCADl€ 0080066.8380066.990.00
XCANm€ 0090055.6590055.790.00
XCS5d€ 001,44011.1300.000.00
XD5Ed€ 001,00045.061,00045.660.00
XD5Em€ 001,00045.2800.000.00
XD5Ez€ 0012249.871,00050.000.00
XDAXm€ 00860145.70860145.900.00
XDBCm€ 0000.0088918.730.00
XDDXd€ 001,600120.261,600120.520.00
XDEBm€ 0052831.4652831.500.00
XDEMm€ 0037643.6337643.700.00
XDEPm€ 0098016.6798017.240.00
XDEQl€ 003803,754.003803,760.000.00
XDEQm€ 0037943.5200.000.00
XDERl€ 005762,486.505762,492.500.00
XDERm€ 0057528.8257529.230.00
XDGUm€ 001,22413.361,22413.830.00
XDJPd€ 0070323.0000.000.00
XDJPm€ 0070222.7070223.270.00
XDNYl€ 001,17116.601,17116.660.00
XDPEm€ 0026860.7726862.280.00
XDWEl€ 0000.002635,436.000.00
XDWFm€ 0085019.2400.000.00
XDWIm€ 0041339.7000.000.00
XDWMm€ 0036345.3036345.370.00
XDWSl€ 0000.0047242.250.00
XDWTl€ 0000.001,00055.910.00
XDWTm€ 001,00046.5000.000.00
XDWUm€ 0000.0063826.230.00
XEINm€ 0070236.0800.000.00
XEONm€ 00122134.28122137.120.00
XESCl€ 001,0015,205.004,0005,244.000.00
XESCm€ 001,30060.321,30060.500.00
XESXl€ 001,4013,603.501,4013,638.500.00
XESXm€ 001,90042.0472142.160.00
XETCm€ 0000.0033449.270.00
XEUMl€ 0000.0012611,094.000.00
XFFEm€ 00111147.66111150.780.00
XFVTl€ 001,6002,976.001,6003,017.000.00
XFVTm€ 0000.001,60034.830.00
XFVTz€ 001,60038.121,60038.380.00
XGIUm€ 0070023.6600.000.00
XGVDm€ 0075219.9400.000.00
XHY1d€ 001,6769.8900.000.00
XHYGd€ 0093517.3993518.060.00
XHYGm€ 0093517.4993517.970.00
XJSEm€ 0000.001,54310.920.00
XLBSm€ 00100384.93100385.450.00
XLDXm€ 001,061144.481,061144.760.00
XLESl€ 00200280.11145280.620.00
XLESz€ 00200279.65200281.050.00
XLFQl€ 0010018,282.0010018,315.000.00
XLFSl€ 00200254.53178254.860.00
XLFSm€ 00200211.96200212.300.00
XLFSz€ 00200254.10200255.300.00
XLISl€ 00100519.54100520.020.00
XLISz€ 00100518.60100521.000.00
XLKQl€ 0010025,046.0010025,083.000.00
XLKSl€ 00100348.69100349.090.00
XLKSz€ 00100348.30100349.550.00
XLPEm€ 0000.0020082.930.00
XLPSm€ 00100433.98100434.670.00
XLUSz€ 00100434.60100435.800.00
XLVSm€ 00100471.75100472.220.00
XLYSm€ 00100475.22100475.750.00
XLYSz€ 00100569.80100572.200.00
XMAIz€ 001,60069.9900.000.00
XMASm€ 001,60057.8400.000.00
XMBRm€ 0000.0045836.370.00
XMEAm€ 0062325.6862326.980.00
XMEMl€ 0000.002,0004,202.000.00
XMEMm€ 001,40048.591,00048.700.00
XMEMz€ 001,00058.392,00058.480.00
XMEUm€ 001,00068.5800.000.00
XMEUz€ 0000.001,00068.720.00
XMIBm€ 0040123.8040124.120.00
XMINm€ 001,47111.0200.000.00
XMJPm€ 0080061.4880061.640.00
XMJPz€ 006007,988.006008,005.000.00
XMKOm€ 0000.0018190.660.00
XMLAm€ 0048034.0448034.130.00
XMMEm€ 001,00053.221,00053.330.00
XMMEz€ 001,00058.6350058.700.00
XMRDl€ 0057133.8957135.440.00
XMUJl€ 0000.0074626.640.00
XMVEm€ 0059527.5700.000.00
XMVUm€ 0043437.5200.000.00
XMWDl€ 001,00086.011,00086.130.00
XMWOm€ 001,00071.6400.000.00
XMWOz€ 001,00086.0150086.130.00
XNIFm€ 0000.00107154.410.00
XPXJm€ 0026660.8326662.530.00
XQUAm€ 001,45111.4100.000.00
XQUIm€ 0000.00150266.650.00
XRESl€ 002,30022.072,30022.310.00
XRH0l€ 0032,111.0012,699.000.00
XRS2m€ 00200259.02100259.360.00
XRS2z€ 00200310.80200311.600.00
XRSMm€ 0057128.8157129.010.00
XRSSl€ 005722,495.005722,501.000.00
XRSUl€ 00200310.96200311.400.00
XS2Dl€ 00800134.19800135.450.00
XS2Lm€ 00900111.64900112.910.00
XSD2m€ 0080,1901.5499,3911.540.00
XSFRm€ 003,00013.393,00013.610.00
XSGIz€ 0040245.2640245.370.00
XSMIm€ 00152107.08152108.740.00
XSMIz€ 0000.005119.880.00
XSPDl€ 0011,8008.6511,8008.770.00
XSPSl€ 008,200619.608,200632.000.00
XSPSm€ 0014,2007.1914,2007.320.00
XSPUl€ 001,68578.121,30078.160.00
XSPXl€ 009005,553.009005,674.000.00
XSPXm€ 0080064.4780065.690.00
XSSXl€ 0031,901799.106,301804.800.00
XSSXm€ 0016,6009.3021,9019.340.00
XSTRm€ 0078205.8900.000.00
XSX6l€ 005008,437.009018,459.000.00
XSX6m€ 0050097.803,00198.740.00
XT21m€ 0000.00230,5000.450.00
XT2Dl€ 00191,2000.53191,2000.540.00
XTXCm€ 0081199.7981204.780.00
XUKSl€ 0019,691346.0519,600346.400.00
XUKXl€ 009,700709.109,700710.300.00
XWEHd€ 0000.0054030.480.00
XWEHm€ 0054030.4400.000.00
XWTSm€ 0099616.4699616.490.00
XX25m€ 0045035.8845037.240.00
XXSCm€ 0000.0028657.170.00
XY4Pm€ 0085193.7600.000.00
XZE5d€ 0036845.1936845.760.00
YPSNz€ 001157.6021161.800.00
ZGLDUz€ 0000.00124,395.000.00
ZGLUEz€ 0000.0011,873.000.00
ZUGERz€ 0016,760.0016,960.000.00
ZWMz€ 0000.0010238.000.00