Global Markets
Tradable Products
Featured Products
Click here for settlement price archives for select years and products.
| Product | Monthly Settlement Prices | Weekly Settlement Prices |
|---|---|---|
| IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures |
IBHY/Z8 - 2018-12-03:
124.6800
IBHY/X8 - 2018-11-01: 124.7700 IBHY/V8 - 2018-10-01: 127.0700 |
|
| IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures |
IBIG/Z8 - 2018-12-03:
114.6300
IBIG/X8 - 2018-11-01: 114.4900 |
|
| VA - Cboe S&P 500 Variance (VA) Futures |
VA/Z8 - 2018-12-21:
0.0000
/
593.5132
VA/X8 - 2018-11-16: 0.0000 / 970.8892 VA/V8 - 2018-10-19: 0.0000 / 892.5073 VA/U8 - 2018-09-21: 0.0000 / 874.7878 VA/Q8 - 2018-08-17: 0.0000 / 784.0397 VA/N8 - 2018-07-20: 0.0000 / 853.6114 VA/M8 - 2018-06-15: 0.0000 / 601.6046 VA/K8 - 2018-05-18: 0.0000 / 1,171.4155 VA/J8 - 2018-04-20: 0.0000 / 1,133.2452 VA/H8 - 2018-03-16: 0.0000 / 804.8066 |
|
| VX - Cboe Volatility Index (VX) Futures |
VX/Z8 - 2018-12-19:
26.2000
VX/X8 - 2018-11-21: 22.0700 VX/V8 - 2018-10-17: 17.2300 VX/U8 - 2018-09-19: 11.9400 VX/Q8 - 2018-08-22: 12.6100 VX/N8 - 2018-07-18: 12.3800 VX/M8 - 2018-06-20: 12.2700 VX/K8 - 2018-05-16: 13.7900 VX/J8 - 2018-04-18: 17.2600 VX/H8 - 2018-03-21: 17.7600 VX/G8 - 2018-02-14: 21.8700 VX/F8 - 2018-01-17: 12.6100 |
VX52/Z8 - 2018-12-26:
35.1300
VX50/Z8 - 2018-12-12: 20.8600 VX49/Z8 - 2018-12-05: 24.6000 VX48/X8 - 2018-11-28: 18.7700 VX46/X8 - 2018-11-14: 19.6700 VX45/X8 - 2018-11-07: 17.4000 VX44/V8 - 2018-10-31: 22.3100 VX43/V8 - 2018-10-24: 21.1400 VX41/V8 - 2018-10-10: 17.0500 VX40/V8 - 2018-10-03: 11.4000 VX39/U8 - 2018-09-26: 12.3000 VX37/U8 - 2018-09-12: 13.5600 VX36/U8 - 2018-09-05: 13.8100 VX35/Q8 - 2018-08-29: 12.2800 VX33/Q8 - 2018-08-15: 14.5500 VX32/Q8 - 2018-08-08: 10.9100 VX31/Q8 - 2018-08-01: 12.6800 VX30/N8 - 2018-07-25: 12.9000 VX28/N8 - 2018-07-11: 13.6600 VX27/N8 - 2018-07-03: 15.3600 VX26/M8 - 2018-06-27: 16.0100 VX24/M8 - 2018-06-13: 12.2500 VX23/M8 - 2018-06-06: 12.1200 VX22/K8 - 2018-05-30: 16.1800 VX21/K8 - 2018-05-23: 14.3700 VX19/K8 - 2018-05-09: 14.4100 VX18/K8 - 2018-05-02: 15.3500 VX17/J8 - 2018-04-25: 18.4300 VX15/J8 - 2018-04-11: 20.8500 VX14/J8 - 2018-04-04: 24.1900 VX13/H8 - 2018-03-28: 22.5900 VX11/H8 - 2018-03-14: 16.0100 VX10/H8 - 2018-03-07: 20.2700 VX09/G8 - 2018-02-27: 16.4000 VX08/G8 - 2018-02-21: 19.8900 VX06/G8 - 2018-02-07: 29.6300 VX05/F8 - 2018-01-31: 14.4300 VX04/F8 - 2018-01-24: 11.3300 VX02/F8 - 2018-01-10: 10.2900 VX01/F8 - 2018-01-03: 9.7300 |
