Global Markets
Tradable Products
Featured Products
Click here for settlement price archives for select years and products.
| Product | Monthly Settlement Prices | Weekly Settlement Prices |
|---|---|---|
| IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures |
IBHY/Z0 - 2020-12-01:
143.3900
IBHY/X0 - 2020-11-02: 138.1400 IBHY/V0 - 2020-10-01: 137.6700 IBHY/U0 - 2020-09-01: 139.1400 IBHY/Q0 - 2020-08-03: 138.3500 IBHY/N0 - 2020-07-01: 132.3200 IBHY/M0 - 2020-06-01: 132.5100 IBHY/K0 - 2020-05-01: 126.4700 IBHY/J0 - 2020-04-01: 120.7300 IBHY/H0 - 2020-03-02: 137.3800 IBHY/G0 - 2020-02-03: 139.0400 IBHY/F0 - 2020-01-02: 139.5100 |
|
| IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures |
IBIG/Z0 - 2020-12-01:
150.1800
IBIG/X0 - 2020-11-02: 146.3800 IBIG/V0 - 2020-10-01: 146.6000 IBIG/U0 - 2020-09-01: 147.6500 IBIG/Q0 - 2020-08-03: 149.3800 IBIG/N0 - 2020-07-01: 144.8000 IBIG/M0 - 2020-06-01: 141.5200 IBIG/K0 - 2020-05-01: 138.3200 IBIG/J0 - 2020-04-01: 130.6500 IBIG/H0 - 2020-03-02: 141.6900 IBIG/G0 - 2020-02-03: 139.7700 IBIG/F0 - 2020-01-02: 136.4800 |
|
| VA - Cboe S&P 500 Variance (VA) Futures |
VA/Z0 - 2020-12-18:
0.0000
/
1,186.3120
VA/X0 - 2020-11-20: 0.0000 / 1,646.5886 VA/V0 - 2020-10-16: 0.0000 / 1,708.1416 VA/U0 - 2020-09-18: 0.0000 / 1,608.7266 VA/Q0 - 2020-08-21: 0.0000 / 2,787.4889 VA/N0 - 2020-07-17: 0.0000 / 2,918.1689 VA/M0 - 2020-06-19: 0.0000 / 1,325.6099 VA/K0 - 2020-05-15: 0.0000 / 2,692.9378 VA/J0 - 2020-04-17: 0.0000 / 2,560.1017 VA/H0 - 2020-03-20: 0.0000 / 1,188.0193 VA/G0 - 2020-02-21: 0.0000 / 690.8894 VA/F0 - 2020-01-17: 0.0000 / 678.1174 |
|
| VX - Cboe Volatility Index (VX) Futures |
VX/Z0 - 2020-12-16:
23.3500
VX/X0 - 2020-11-18: 22.4100 VX/V0 - 2020-10-21: 29.0700 VX/U0 - 2020-09-16: 26.1200 VX/Q0 - 2020-08-19: 21.7100 VX/N0 - 2020-07-22: 25.4500 VX/M0 - 2020-06-17: 33.4400 VX/K0 - 2020-05-20: 28.1100 VX/J0 - 2020-04-15: 42.5100 VX/H0 - 2020-03-18: 69.7600 VX/G0 - 2020-02-19: 14.5100 VX/F0 - 2020-01-22: 12.6200 |
VX52/Z0 - 2020-12-30:
23.0600
VX51/Z0 - 2020-12-23: 23.6300 VX49/Z0 - 2020-12-09: 20.6800 VX48/Z0 - 2020-12-01: 20.1700 VX47/X0 - 2020-11-24: 22.1300 VX45/X0 - 2020-11-11: 23.9600 VX44/X0 - 2020-11-04: 30.7500 VX43/V0 - 2020-10-28: 37.9100 VX41/V0 - 2020-10-14: 26.0200 VX40/V0 - 2020-10-07: 29.5800 VX39/U0 - 2020-09-30: 25.8900 VX38/U0 - 2020-09-23: 26.3400 VX36/U0 - 2020-09-09: 30.2100 VX35/U0 - 2020-09-02: 26.5700 VX34/Q0 - 2020-08-26: 22.2500 VX32/Q0 - 2020-08-12: 22.7200 VX31/Q0 - 2020-08-05: 23.1000 VX30/N0 - 2020-07-29: 25.0000 VX28/N0 - 2020-07-15: 28.2900 VX27/N0 - 2020-07-08: 28.7500 VX26/N0 - 2020-07-01: 29.7600 VX25/M0 - 2020-06-24: 32.7300 VX23/M0 - 2020-06-10: 27.3500 VX22/M0 - 2020-06-02: 28.3800 VX21/K0 - 2020-05-27: 27.5500 VX19/K0 - 2020-05-13: 32.5300 VX18/K0 - 2020-05-06: 32.4000 VX17/J0 - 2020-04-29: 30.9600 VX16/J0 - 2020-04-22: 43.4800 VX14/J0 - 2020-04-08: 44.5400 VX13/J0 - 2020-04-01: 58.3300 VX12/H0 - 2020-03-25: 62.2500 VX10/H0 - 2020-03-10: 46.8800 VX09/H0 - 2020-03-04: 32.7100 VX08/G0 - 2020-02-26: 26.4400 VX06/G0 - 2020-02-12: 14.5600 VX05/G0 - 2020-02-05: 15.4400 VX04/F0 - 2020-01-29: 15.5900 VX02/F0 - 2020-01-15: 12.6400 VX01/F0 - 2020-01-08: 13.9500 |
| VXM - Cboe Volatility Index Mini (VXM) Futures |
VXM/Z0 - 2020-12-16:
23.3500
VXM/X0 - 2020-11-18: 22.4100 VXM/V0 - 2020-10-21: 29.0700 VXM/U0 - 2020-09-16: 26.1200 |
