Global Markets
Tradable Products
Featured Products
This list was last updated 2026-02-12 15:56:14 EST.
| Symbol | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SOXS | 21,383,775 | 20,897,269 | 486,506 | 596,408 | 1.81 | 887,126 | 1.82 | 1.81 |
| UVIX | 10,147,643 | 10,058,170 | 89,473 | 17,550 | 6.29 | 7,927 | 6.30 | 6.30 |
| TSLL | 8,555,024 | 8,528,516 | 26,508 | 5,600 | 15.91 | 5,450 | 15.92 | 15.92 |
| ZSL | 7,758,124 | 7,748,124 | 10,000 | 699,700 | 2.66 | 749,547 | 2.67 | 2.67 |
| NVDA | 6,756,531 | 6,587,463 | 169,068 | 30 | 186.95 | 30 | 186.97 | 187.00 |
| SLV | 6,450,450 | 6,376,184 | 74,266 | 600 | 67.73 | 200 | 67.74 | 67.79 |
| SPY | 6,287,301 | 6,116,614 | 170,687 | 260 | 681.47 | 100 | 681.48 | 681.57 |
| RIG | 5,776,601 | 5,772,236 | 4,365 | 21,100 | 6.01 | 28,390 | 6.02 | 6.01 |
| XLF | 5,720,326 | 5,669,932 | 50,394 | 1,812 | 51.73 | 42,033 | 51.74 | 51.73 |
| EEM | 5,682,812 | 5,643,192 | 39,620 | 10,800 | 60.84 | 34,275 | 60.85 | 60.85 |
| LYG | 5,457,107 | 5,456,578 | 529 | 73,807 | 5.82 | 29,014 | 5.83 | 5.83 |
| IBIT | 5,308,290 | 5,249,570 | 58,720 | 3,583 | 37.05 | 3,050 | 37.06 | 37.06 |
| EWZ | 5,241,139 | 5,236,652 | 4,487 | 13,104 | 38.53 | 9,532 | 38.54 | 38.54 |
| XLE | 5,237,633 | 5,217,589 | 20,044 | 2,400 | 54.01 | 17,214 | 54.02 | 54.02 |
| F | 5,152,006 | 5,131,096 | 20,910 | 12,384 | 13.98 | 10,160 | 13.99 | 13.98 |
| VALE | 4,572,407 | 4,552,326 | 20,081 | 2,000 | 17.08 | 8,700 | 17.09 | 17.09 |
| MSTU | 4,314,561 | 4,311,883 | 2,678 | 9,800 | 4.58 | 52,230 | 4.59 | 4.58 |
| XLU | 4,165,671 | 4,162,587 | 3,084 | 9,546 | 45.28 | 42,202 | 45.29 | 45.28 |
| EFA | 4,152,935 | 4,124,818 | 28,117 | 3,100 | 104.11 | 15,950 | 104.12 | 104.12 |
| BMNU | 4,071,373 | 4,060,654 | 10,719 | 130,924 | 2.05 | 122,578 | 2.06 | 2.05 |
| CSCO | 4,027,785 | 3,991,657 | 36,128 | 100 | 74.88 | 100 | 74.89 | 74.88 |
| RSP | 4,016,721 | 3,950,239 | 66,482 | 100 | 200.83 | 740 | 200.84 | 200.85 |
| IJH | 3,888,062 | 3,861,268 | 26,794 | 9,140 | 70.59 | 11,030 | 70.60 | 70.60 |
| GLL | 3,738,587 | 3,723,955 | 14,632 | 19,550 | 18.92 | 15,600 | 18.93 | 18.94 |
| TLT | 3,716,266 | 3,655,481 | 60,785 | 15,280 | 89.25 | 11,547 | 89.26 | 89.25 |
| TQQQ | 3,618,610 | 3,589,341 | 29,269 | 9,801 | 48.28 | 9,200 | 48.29 | 48.31 |
| QQQ | 3,533,646 | 3,223,943 | 309,703 | 80 | 600.75 | 120 | 600.77 | 600.85 |
| SGN | 3,520,595 | 3,377,468 | 143,127 | 1,000 | 0.30 | 100 | 0.32 | 0.30 |
| DUST | 3,518,735 | 3,518,435 | 300 | 55,580 | 4.95 | 64,300 | 4.96 | 4.96 |
| IAUM | 3,507,180 | 3,476,770 | 30,410 | 8,700 | 49.03 | 1,800 | 49.04 | 49.04 |
| AMZN | 3,501,675 | 3,450,783 | 50,892 | 250 | 199.37 | 21 | 199.38 | 199.37 |
| COMP | 3,483,862 | 3,471,941 | 11,921 | 1,946 | 10.25 | 2,805 | 10.26 | 10.26 |
| BTG | 3,401,249 | 3,392,806 | 8,443 | 59,200 | 5.03 | 23,109 | 5.04 | 5.04 |
| ETHA | 3,288,034 | 3,284,018 | 4,016 | 25,901 | 14.45 | 20,000 | 14.46 | 14.46 |
| GRAB | 3,224,233 | 3,222,861 | 1,372 | 9,100 | 4.29 | 10,600 | 4.30 | 4.29 |
| FXI | 3,217,420 | 3,207,791 | 9,629 | 21,466 | 38.64 | 22,859 | 38.65 | 38.65 |
| ITUB | 3,162,251 | 3,155,102 | 7,149 | 42,685 | 9.26 | 15,684 | 9.27 | 9.27 |
| XLK | 3,160,273 | 3,157,342 | 2,931 | 290 | 139.25 | 730 | 139.26 | 139.28 |
| GLDM | 3,137,623 | 3,132,725 | 4,898 | 200 | 97.34 | 200 | 97.35 | 97.36 |
| INTC | 3,101,662 | 3,014,376 | 87,286 | 300 | 46.52 | 200 | 46.53 | 46.55 |
| AAPL | 3,056,997 | 3,000,443 | 56,554 | 20 | 262.28 | 310 | 262.36 | 262.29 |
| IWM | 3,008,219 | 2,916,675 | 91,544 | 465 | 259.64 | 75 | 259.65 | 259.64 |
| FSLY | 2,997,809 | 2,903,955 | 93,854 | 544 | 15.90 | 1,600 | 15.91 | 15.91 |
| XLB | 2,957,030 | 2,924,273 | 32,757 | 124 | 52.88 | 10,940 | 52.89 | 52.88 |
| BAC | 2,907,558 | 2,826,503 | 81,055 | 1,015 | 52.50 | 800 | 52.51 | 52.51 |
| KWEB | 2,907,179 | 2,901,371 | 5,808 | 17,025 | 32.77 | 7,000 | 32.78 | 32.78 |
| PLTR | 2,893,467 | 2,774,990 | 118,477 | 11 | 129.02 | 100 | 129.03 | 129.02 |
| CHOW | 2,813,726 | 2,489,622 | 324,104 | 400 | 0.84 | 100 | 0.84 | 0.84 |
| TSLA | 2,793,046 | 2,753,876 | 39,170 | 200 | 417.05 | 40 | 417.09 | 417.08 |
| DNN | 2,766,032 | 2,763,121 | 2,911 | 55,330 | 3.82 | 27,610 | 3.83 | 3.83 |
| TZA | 2,743,253 | 2,742,453 | 800 | 313,600 | 6.34 | 112,400 | 6.35 | 6.34 |
| PLUG | 2,721,549 | 2,720,245 | 1,304 | 25,426 | 1.82 | 68,220 | 1.83 | 1.82 |
| WORX | 2,706,098 | 2,479,811 | 226,287 | 100 | 0.26 | 100 | 0.26 | 0.26 |
| BITX | 2,696,833 | 2,692,183 | 4,650 | 3,723 | 14.39 | 2,900 | 14.40 | 14.39 |
| NGD | 2,693,358 | 2,692,900 | 458 | 4,000 | 10.37 | 4,100 | 10.38 | 10.38 |
| T | 2,692,991 | 2,686,761 | 6,230 | 1,015 | 28.83 | 2,978 | 28.84 | 28.85 |
| HYG | 2,664,053 | 2,474,814 | 189,239 | 37,748 | 80.78 | 35,108 | 80.79 | 80.79 |
| NFLX | 2,602,956 | 2,444,439 | 158,517 | 24 | 75.89 | 361 | 75.90 | 75.90 |
| PBR | 2,560,439 | 2,551,646 | 8,793 | 1,300 | 15.26 | 9,041 | 15.27 | 15.27 |
| NOK | 2,492,071 | 2,491,791 | 280 | 12,900 | 6.98 | 44,391 | 6.99 | 6.99 |
| IAU | 2,486,939 | 2,475,743 | 11,196 | 130 | 92.61 | 130 | 92.62 | 92.62 |
| MSTX | 2,465,626 | 2,465,618 | 8 | 81,800 | 2.11 | 73,224 | 2.12 | 2.11 |
| ETH | 2,458,330 | 2,456,520 | 1,810 | 3,796 | 18.10 | 3,100 | 18.11 | 18.11 |
| LQD | 2,453,064 | 2,416,919 | 36,145 | 2,500 | 111.22 | 19,249 | 111.23 | 111.22 |
| SQQQ | 2,380,656 | 2,354,468 | 26,188 | 2,410 | 73.03 | 300 | 73.04 | 73.00 |
| QNCX | 2,179,626 | 2,134,099 | 45,527 | 100 | 0.22 | 100 | 0.23 | 0.22 |
| TSDD | 2,178,159 | 2,178,159 | 0 | 38,022 | 8.59 | 27,700 | 8.60 | 8.61 |
| GDX | 2,159,607 | 2,144,441 | 15,166 | 60 | 98.99 | 60 | 99.02 | 99.01 |
| IGV | 2,143,453 | 2,106,848 | 36,605 | 580 | 80.91 | 250 | 80.92 | 80.91 |
| NVD | 2,115,297 | 2,111,386 | 3,911 | 18,000 | 6.85 | 14,800 | 6.86 | 6.85 |
| HOOD | 2,112,102 | 2,024,732 | 87,370 | 20 | 71.11 | 10 | 71.12 | 71.12 |
| IEMG | 2,097,985 | 2,085,552 | 12,433 | 11,700 | 74.62 | 3,878 | 74.63 | 74.63 |
| SCHX | 2,057,142 | 2,056,226 | 916 | 124,347 | 26.85 | 155,965 | 26.87 | 26.86 |
| SOXL | 2,042,532 | 2,002,133 | 40,399 | 16 | 63.14 | 209 | 63.15 | 63.18 |
| AG | 1,987,112 | 1,963,859 | 23,253 | 600 | 21.66 | 621 | 21.67 | 21.68 |
| SNAP | 1,986,462 | 1,985,240 | 1,222 | 10,400 | 4.83 | 19,995 | 4.84 | 4.83 |
| WIT | 1,978,507 | 1,978,301 | 206 | 51,270 | 2.27 | 46,380 | 2.28 | 2.27 |
| XLP | 1,975,392 | 1,962,209 | 13,183 | 2,620 | 89.19 | 2,570 | 89.20 | 89.19 |
| KRE | 1,968,296 | 1,944,956 | 23,340 | 1,130 | 70.69 | 12,250 | 70.70 | 70.68 |
| SGOL | 1,963,973 | 1,957,414 | 6,559 | 9,900 | 46.86 | 6,604 | 46.87 | 46.88 |
| IEFA | 1,939,307 | 1,932,618 | 6,689 | 2,150 | 97.20 | 10,300 | 97.21 | 97.20 |
| NIO | 1,914,705 | 1,912,414 | 2,291 | 31,243 | 4.96 | 28,424 | 4.97 | 4.96 |
| SHOP | 1,909,922 | 1,899,606 | 10,316 | 8 | 110.44 | 116 | 110.51 | 110.54 |
| BBD | 1,871,188 | 1,868,485 | 2,703 | 134,090 | 4.08 | 79,844 | 4.09 | 4.08 |
| INFY | 1,870,651 | 1,869,751 | 900 | 3,100 | 14.25 | 1,120 | 14.26 | 14.26 |
| SPYM | 1,865,793 | 1,859,028 | 6,765 | 111 | 80.19 | 13,801 | 80.20 | 80.20 |
| RKT | 1,832,838 | 1,812,010 | 20,828 | 211 | 17.71 | 1,300 | 17.72 | 17.71 |
| VXX | 1,830,890 | 1,807,570 | 23,320 | 414 | 28.73 | 25 | 28.74 | 28.75 |
| CLF | 1,827,009 | 1,819,842 | 7,167 | 2,100 | 10.77 | 900 | 10.78 | 10.78 |
| SCHG | 1,824,284 | 1,824,079 | 205 | 23,915 | 30.52 | 67,136 | 30.53 | 30.53 |
| PCG | 1,794,735 | 1,789,242 | 5,493 | 1,806 | 17.54 | 800 | 17.55 | 17.54 |
| JDZG | 1,774,432 | 1,695,901 | 78,531 | 200 | 1.81 | 200 | 1.83 | 1.88 |
| CRWG | 1,764,204 | 1,764,014 | 190 | 4,600 | 4.23 | 3,700 | 4.24 | 4.24 |
| NU | 1,743,217 | 1,735,470 | 7,747 | 2,261 | 16.99 | 1,503 | 17.00 | 17.00 |
| HBAN | 1,735,750 | 1,714,731 | 21,019 | 6,215 | 17.34 | 2,959 | 17.35 | 17.34 |
| KVUE | 1,721,744 | 1,688,555 | 33,189 | 5,600 | 18.59 | 16,850 | 18.60 | 18.61 |
| PATH | 1,721,287 | 1,718,522 | 2,765 | 2,000 | 11.21 | 2,700 | 11.22 | 11.21 |
| VEA | 1,719,437 | 1,716,377 | 3,060 | 6,950 | 68.48 | 9,550 | 68.49 | 68.49 |
| IAUX | 1,705,133 | 1,697,176 | 7,957 | 8,500 | 1.92 | 43,272 | 1.93 | 1.93 |
| JDST | 1,683,321 | 1,683,321 | 0 | 261,360 | 1.73 | 218,800 | 1.74 | 1.74 |
| GGB | 1,677,273 | 1,675,282 | 1,991 | 11,300 | 4.24 | 67,763 | 4.25 | 4.24 |
| BAX | 1,673,709 | 1,667,677 | 6,032 | 500 | 18.80 | 449 | 18.81 | 18.80 |
| MU | 1,665,666 | 1,636,180 | 29,486 | 1 | 413.65 | 100 | 413.71 | 413.79 |
| UBER | 1,657,553 | 1,630,207 | 27,346 | 249 | 71.28 | 604 | 71.29 | 71.28 |
| U | 1,638,305 | 1,626,170 | 12,135 | 100 | 19.53 | 423 | 19.55 | 19.56 |
| FCX | 1,609,718 | 1,583,449 | 26,269 | 200 | 62.15 | 200 | 62.16 | 62.16 |
| MSTZ | 1,600,989 | 1,563,559 | 37,430 | 2,066 | 15.51 | 113 | 15.52 | 15.52 |
| SOFI | 1,594,682 | 1,569,943 | 24,739 | 600 | 19.25 | 500 | 19.26 | 19.26 |
| TSLG | 1,589,889 | 1,589,889 | 0 | 12,500 | 7.77 | 21,586 | 7.78 | 7.75 |
| XLI | 1,568,555 | 1,563,821 | 4,734 | 185 | 172.79 | 125 | 172.80 | 172.80 |
| VZ | 1,553,371 | 1,530,431 | 22,940 | 200 | 49.41 | 500 | 49.42 | 49.42 |
| WMT | 1,551,570 | 1,536,370 | 15,200 | 100 | 133.72 | 270 | 133.73 | 133.73 |
| PLTD | 1,542,337 | 1,542,337 | 0 | 52,800 | 8.74 | 54,300 | 8.75 | 8.75 |
| TSLS | 1,528,141 | 1,528,141 | 0 | 231,702 | 5.42 | 101,337 | 5.43 | 5.45 |
| ARKK | 1,525,753 | 1,516,870 | 8,883 | 50 | 68.55 | 600 | 68.56 | 68.55 |
| ABEV | 1,497,563 | 1,493,863 | 3,700 | 67,675 | 3.20 | 82,950 | 3.21 | 3.21 |
| PSLV | 1,489,158 | 1,467,848 | 21,310 | 130 | 24.41 | 200 | 24.42 | 24.44 |
| GLD | 1,482,694 | 1,467,839 | 14,855 | 1,140 | 451.94 | 80 | 452.08 | 452.13 |
| GOOGL | 1,471,106 | 1,405,289 | 65,817 | 9 | 308.89 | 70 | 308.90 | 308.89 |
| EWY | 1,424,554 | 1,418,313 | 6,241 | 100 | 130.77 | 100 | 130.78 | 130.79 |
| CDE | 1,416,010 | 1,378,244 | 37,766 | 1 | 20.99 | 619 | 21.00 | 21.00 |
| MSFT | 1,413,404 | 1,393,955 | 19,449 | 12 | 401.43 | 53 | 401.49 | 401.52 |
| FENY | 1,407,233 | 1,407,233 | 0 | 18,760 | 29.82 | 23,980 | 29.83 | 29.83 |
| MUD | 1,403,541 | 1,403,541 | 0 | 54,860 | 3.77 | 16,400 | 3.78 | 3.78 |
| DRIP | 1,383,982 | 1,383,982 | 0 | 13,680 | 6.75 | 22,250 | 6.76 | 6.75 |
| CPNG | 1,375,643 | 1,370,765 | 4,878 | 1,400 | 17.12 | 871 | 17.13 | 17.12 |
| SAN | 1,374,908 | 1,374,588 | 320 | 4,741 | 12.06 | 1,100 | 12.07 | 12.06 |
| WULF | 1,371,689 | 1,362,286 | 9,403 | 250 | 15.90 | 110 | 15.92 | 15.93 |
| HPE | 1,355,378 | 1,346,217 | 9,161 | 420 | 22.23 | 194 | 22.24 | 22.25 |
| SMR | 1,352,683 | 1,343,162 | 9,521 | 11,195 | 14.01 | 920 | 14.02 | 14.02 |
| CMCSA | 1,344,575 | 1,342,509 | 2,066 | 161 | 31.87 | 2,334 | 31.88 | 31.88 |
| SLB | 1,344,300 | 1,332,772 | 11,528 | 720 | 50.65 | 147 | 50.66 | 50.66 |
| BTCZ | 1,342,241 | 1,342,239 | 2 | 26,100 | 6.45 | 20,600 | 6.46 | 6.45 |
| BITF | 1,326,517 | 1,324,712 | 1,805 | 17,253 | 2.07 | 15,750 | 2.08 | 2.08 |
| PBR.A | 1,321,784 | 1,320,737 | 1,047 | 11,730 | 14.24 | 5,111 | 14.25 | 14.25 |
| ET | 1,311,056 | 1,309,782 | 1,274 | 4,308 | 18.32 | 15,844 | 18.33 | 18.32 |
| HL | 1,308,995 | 1,272,402 | 36,593 | 550 | 20.86 | 200 | 20.87 | 20.85 |
| BMNG | 1,302,507 | 1,302,507 | 0 | 151,670 | 1.40 | 117,100 | 1.41 | 1.41 |
| ASTS | 1,285,991 | 1,277,407 | 8,584 | 176 | 81.53 | 353 | 81.57 | 81.53 |
| TSLZ | 1,285,078 | 1,284,814 | 264 | 9,910 | 13.15 | 5,800 | 13.16 | 13.16 |
| SCHW | 1,255,449 | 1,245,300 | 10,149 | 100 | 95.07 | 54 | 95.15 | 95.13 |
| RGTI | 1,246,230 | 1,219,212 | 27,018 | 1,589 | 14.98 | 11,133 | 14.99 | 14.98 |
| FETH | 1,217,732 | 1,217,726 | 6 | 4,771 | 19.08 | 1,300 | 19.09 | 19.10 |
| LHSW | 1,211,899 | 1,211,699 | 200 | 100 | 0.24 | 100 | 0.25 | 0.25 |
| CMG | 1,203,155 | 1,169,520 | 33,635 | 1,001 | 35.76 | 120 | 35.77 | 35.77 |
| B | 1,201,035 | 1,182,809 | 18,226 | 605 | 45.64 | 200 | 45.67 | 45.66 |
| ROL | 1,194,433 | 1,192,782 | 1,651 | 1,120 | 58.72 | 110 | 58.74 | 58.73 |
| DIS | 1,187,790 | 1,173,138 | 14,652 | 60 | 102.60 | 60 | 102.63 | 102.63 |
| BMNR | 1,183,702 | 1,174,060 | 9,642 | 400 | 19.84 | 1,661 | 19.85 | 19.84 |
| IYR | 1,180,014 | 1,177,145 | 2,869 | 330 | 98.98 | 330 | 98.99 | 99.00 |
| HIMZ | 1,175,058 | 1,175,058 | 0 | 28,292 | 1.17 | 39,592 | 1.18 | 1.17 |
| AAAU | 1,174,494 | 1,162,440 | 12,054 | 3,500 | 48.54 | 53,870 | 48.55 | 48.55 |
| PYPL | 1,155,861 | 1,126,392 | 29,469 | 300 | 39.11 | 100 | 39.12 | 39.12 |
| LYFT | 1,151,813 | 1,147,282 | 4,531 | 1,520 | 12.97 | 300 | 12.98 | 12.97 |
| MARA | 1,142,687 | 1,139,476 | 3,211 | 1,670 | 7.24 | 1,286 | 7.25 | 7.25 |
| BITO | 1,133,213 | 1,133,213 | 0 | 197,027 | 9.03 | 96,143 | 9.04 | 9.02 |
| USAR | 1,128,179 | 1,070,525 | 57,654 | 100 | 18.72 | 11 | 18.80 | 18.80 |
| RIVN | 1,116,539 | 1,110,270 | 6,269 | 30 | 13.96 | 477 | 13.97 | 13.96 |
| PFE | 1,102,096 | 1,099,359 | 2,737 | 2,801 | 27.50 | 2,013 | 27.51 | 27.52 |
| NAK | 1,097,893 | 1,092,695 | 5,198 | 19,970 | 2.20 | 6,870 | 2.21 | 2.21 |
| DIA | 1,091,341 | 1,087,277 | 4,064 | 70 | 494.84 | 50 | 494.87 | 494.87 |
| SCHH | 1,089,968 | 1,089,968 | 0 | 28,013 | 22.53 | 59,385 | 22.54 | 22.54 |
| AVTR | 1,088,656 | 1,087,931 | 725 | 1,700 | 9.17 | 1,323 | 9.18 | 9.18 |
| IEF | 1,084,872 | 1,044,651 | 40,221 | 20,580 | 96.83 | 9,112 | 96.84 | 96.84 |
| AMD | 1,080,884 | 1,053,444 | 27,440 | 40 | 206.37 | 145 | 206.51 | 206.49 |
| EXC | 1,074,247 | 1,061,911 | 12,336 | 200 | 47.51 | 229 | 47.52 | 47.52 |
| ONDS | 1,069,451 | 1,045,199 | 24,252 | 910 | 8.94 | 304 | 8.95 | 8.95 |
| KO | 1,065,994 | 1,047,105 | 18,889 | 180 | 78.93 | 2,300 | 78.94 | 78.95 |
| HPQ | 1,063,676 | 1,037,752 | 25,924 | 456 | 18.86 | 299 | 18.87 | 18.87 |
| RXO | 1,061,104 | 1,047,231 | 13,873 | 100 | 12.60 | 22 | 12.65 | 12.65 |
| C | 1,047,441 | 1,038,695 | 8,746 | 9 | 111.23 | 19 | 111.29 | 111.28 |
| STLA | 1,045,331 | 1,045,331 | 0 | 7,863 | 7.87 | 3,404 | 7.88 | 7.88 |
| SIVR | 1,043,728 | 1,040,978 | 2,750 | 5,500 | 71.13 | 300 | 71.18 | 71.20 |
| XLRE | 1,039,395 | 1,033,726 | 5,669 | 5 | 42.93 | 15,280 | 42.94 | 42.94 |
| CIFR | 1,029,984 | 1,020,067 | 9,917 | 117 | 16.07 | 100 | 16.08 | 16.07 |
| NOW | 1,025,952 | 1,019,941 | 6,011 | 40 | 103.07 | 80 | 103.11 | 103.10 |
| TE | 1,024,288 | 1,024,238 | 50 | 530 | 6.19 | 4,460 | 6.20 | 6.20 |
| ICLR | 1,022,878 | 1,015,597 | 7,281 | 100 | 79.87 | 14 | 80.30 | 80.23 |
| BTE | 1,011,876 | 1,011,876 | 0 | 27,720 | 3.38 | 86,520 | 3.39 | 3.38 |
| CVE | 1,002,674 | 997,683 | 4,991 | 501 | 21.32 | 791 | 21.33 | 21.32 |
| GOOG | 1,002,497 | 977,377 | 25,120 | 110 | 309.31 | 420 | 309.34 | 309.31 |
| EWA | 1,002,068 | 1,001,189 | 879 | 6,950 | 29.13 | 19,231 | 29.14 | 29.14 |
| DKNG | 1,000,202 | 989,189 | 11,013 | 500 | 25.09 | 400 | 25.11 | 25.11 |
| NVDX | 995,769 | 991,070 | 4,699 | 5,100 | 16.67 | 4,900 | 16.68 | 16.68 |
| SNXX | 995,655 | 881,463 | 114,192 | 1,509 | 40.74 | 3,400 | 40.85 | 40.76 |
| ERIC | 993,184 | 992,952 | 232 | 4,900 | 10.96 | 5,900 | 10.97 | 10.97 |
| IREN | 990,175 | 975,879 | 14,296 | 100 | 40.06 | 100 | 40.08 | 40.07 |
| USB | 980,839 | 974,863 | 5,976 | 481 | 57.78 | 1,299 | 57.79 | 57.78 |
| UVXY | 969,743 | 956,318 | 13,425 | 150 | 39.48 | 120 | 39.53 | 39.50 |
| AIIO | 968,287 | 968,187 | 100 | 100 | 0.13 | 100 | 0.13 | 0.13 |
| SPXS | 967,530 | 964,330 | 3,200 | 10,100 | 35.77 | 8,400 | 35.78 | 35.76 |
| ORCL | 955,331 | 952,717 | 2,614 | 9 | 156.61 | 137 | 156.69 | 156.66 |
| HIMS | 955,008 | 926,325 | 28,683 | 726 | 15.74 | 176 | 15.75 | 15.74 |
| OPEN | 947,649 | 942,396 | 5,253 | 4,500 | 4.33 | 9,050 | 4.34 | 4.33 |
| VZLA | 943,788 | 916,120 | 27,668 | 3,935 | 3.61 | 5,150 | 3.62 | 3.62 |
| META | 942,823 | 937,313 | 5,510 | 25 | 650.37 | 2 | 650.58 | 650.45 |
| IONQ | 940,524 | 936,878 | 3,646 | 120 | 31.22 | 240 | 31.24 | 31.21 |
| PSQ | 932,150 | 931,550 | 600 | 26,500 | 31.00 | 78,500 | 31.01 | 31.00 |
| IAG | 924,765 | 907,935 | 16,830 | 100 | 20.24 | 1,142 | 20.25 | 20.25 |
| EWJ | 923,425 | 915,678 | 7,747 | 700 | 93.38 | 2,350 | 93.39 | 93.39 |
| JTAI | 923,202 | 906,102 | 17,100 | 100 | 0.14 | 200 | 0.14 | 0.14 |
| OWL | 919,815 | 919,465 | 350 | 1,957 | 12.40 | 1,786 | 12.41 | 12.40 |
| ETHE | 918,776 | 917,576 | 1,200 | 2,800 | 15.61 | 6,200 | 15.62 | 15.62 |
| XOM | 911,480 | 905,573 | 5,907 | 2 | 150.16 | 100 | 150.18 | 150.19 |
| MS | 907,589 | 902,546 | 5,043 | 14 | 168.49 | 100 | 168.60 | 168.52 |
| CHRW | 905,604 | 901,783 | 3,821 | 10 | 167.20 | 6 | 167.45 | 167.30 |
| AAL | 903,818 | 879,354 | 24,464 | 1,415 | 14.01 | 1,171 | 14.02 | 14.02 |
| BBAI | 899,179 | 896,483 | 2,696 | 4,442 | 4.07 | 7,942 | 4.08 | 4.08 |
| TU | 894,453 | 888,108 | 6,345 | 2,740 | 13.92 | 2,600 | 13.93 | 13.93 |
| WBD | 891,782 | 885,422 | 6,360 | 840 | 28.12 | 475 | 28.13 | 28.13 |
| SVIX | 890,224 | 884,696 | 5,528 | 400 | 21.36 | 1,050 | 21.37 | 21.37 |
| TOST | 884,710 | 878,273 | 6,437 | 220 | 26.24 | 20 | 26.26 | 26.25 |
| FUBO | 883,634 | 883,435 | 199 | 17,301 | 1.34 | 18,495 | 1.35 | 1.34 |
| NBIS | 874,346 | 867,903 | 6,443 | 100 | 89.17 | 40 | 89.60 | 89.56 |
| AVGO | 869,565 | 862,202 | 7,363 | 4 | 331.52 | 33 | 331.59 | 331.52 |
| SPDN | 869,354 | 869,354 | 0 | 190,000 | 9.50 | 244,085 | 9.51 | 9.51 |
| ITOT | 859,543 | 834,882 | 24,661 | 2,060 | 149.01 | 3,090 | 149.03 | 149.03 |
| PINS | 857,599 | 854,250 | 3,349 | 439 | 18.59 | 300 | 18.60 | 18.60 |
| OUNZ | 856,549 | 855,649 | 900 | 2,700 | 47.32 | 30,114 | 47.34 | 47.35 |
| XYZ | 843,908 | 831,415 | 12,493 | 100 | 49.22 | 102 | 49.24 | 49.26 |
| NRGV | 834,034 | 832,034 | 2,000 | 1,300 | 3.09 | 900 | 3.10 | 3.09 |
| BKLN | 832,352 | 660,040 | 172,312 | 17,581 | 20.61 | 37,130 | 20.62 | 20.61 |
| RIOT | 831,062 | 820,643 | 10,419 | 256 | 14.20 | 18 | 14.21 | 14.21 |
| SOXX | 829,781 | 780,917 | 48,864 | 130 | 351.59 | 300 | 351.67 | 351.75 |
| TSM | 826,124 | 815,894 | 10,230 | 25 | 368.76 | 14 | 368.77 | 368.85 |
| USHY | 818,074 | 817,319 | 755 | 41,496 | 37.45 | 39,522 | 37.46 | 37.45 |
| RZLV | 817,734 | 817,734 | 0 | 2,869 | 2.24 | 2,400 | 2.25 | 2.25 |
| RKLZ | 815,288 | 815,288 | 0 | 24,200 | 4.05 | 14,900 | 4.06 | 4.05 |
| AMC | 814,744 | 814,744 | 0 | 9,021 | 1.21 | 14,666 | 1.22 | 1.22 |
| TSLT | 812,701 | 768,594 | 44,107 | 240 | 22.19 | 440 | 22.20 | 22.19 |
| CLSK | 810,300 | 804,906 | 5,394 | 600 | 9.31 | 200 | 9.32 | 9.31 |
| UNG | 808,833 | 807,933 | 900 | 13,200 | 12.42 | 8,800 | 12.44 | 12.43 |
| IQ | 807,790 | 807,790 | 0 | 30,800 | 1.82 | 20,968 | 1.83 | 1.82 |
| QS | 807,082 | 793,552 | 13,530 | 1,420 | 7.78 | 1,000 | 7.79 | 7.79 |
| QID | 806,648 | 806,638 | 10 | 24,400 | 21.14 | 48,300 | 21.15 | 21.14 |
| SOLT | 799,068 | 798,568 | 500 | 11,550 | 2.15 | 60,220 | 2.16 | 2.15 |
| SMCI | 798,455 | 775,244 | 23,211 | 500 | 30.57 | 125 | 30.58 | 30.59 |
| CPRT | 798,038 | 792,810 | 5,228 | 10 | 36.61 | 200 | 36.62 | 36.62 |
| OXY | 794,682 | 784,001 | 10,681 | 600 | 45.48 | 118 | 45.49 | 45.48 |
| QBTS | 791,706 | 784,641 | 7,065 | 44 | 18.78 | 300 | 18.79 | 18.79 |
| CBRE | 782,274 | 781,183 | 1,091 | 100 | 136.06 | 300 | 136.14 | 136.15 |
| STFS | 775,795 | 775,595 | 200 | 500 | 0.12 | 500 | 0.12 | 0.12 |
| CSX | 770,023 | 765,905 | 4,118 | 100 | 40.61 | 330 | 40.62 | 40.61 |
| GGLS | 769,155 | 769,155 | 0 | 112,940 | 6.86 | 129,800 | 6.87 | 6.87 |
| MAGS | 768,306 | 767,298 | 1,008 | 2,200 | 61.79 | 3,832 | 61.80 | 61.79 |
| APP | 764,192 | 729,100 | 35,092 | 80 | 366.73 | 80 | 367.16 | 366.90 |
| SCHD | 758,333 | 752,804 | 5,529 | 37,931 | 31.31 | 56,055 | 31.32 | 31.32 |
| DOW | 750,673 | 747,824 | 2,849 | 280 | 32.83 | 426 | 32.84 | 32.84 |
| RIME | 746,507 | 714,134 | 32,373 | 200 | 1.07 | 100 | 1.09 | 1.08 |
| ARKB | 745,060 | 744,843 | 217 | 10,030 | 21.69 | 4,620 | 21.70 | 21.70 |
| MSTR | 744,978 | 732,545 | 12,433 | 40 | 122.86 | 46 | 123.45 | 123.38 |
| JOBY | 741,642 | 729,324 | 12,318 | 716 | 9.81 | 500 | 9.82 | 9.81 |
| XLV | 741,241 | 737,597 | 3,644 | 10 | 156.14 | 410 | 156.15 | 156.15 |
| APPX | 740,628 | 639,531 | 101,097 | 4,500 | 8.45 | 4,500 | 8.51 | 8.49 |
| NCLH | 739,104 | 734,115 | 4,989 | 450 | 23.22 | 1,805 | 23.24 | 23.23 |
| RBLX | 734,424 | 729,280 | 5,144 | 90 | 63.05 | 60 | 63.06 | 63.05 |
| CCL | 731,425 | 725,272 | 6,153 | 851 | 32.60 | 340 | 32.61 | 32.61 |
| FBTC | 731,106 | 713,659 | 17,447 | 600 | 56.94 | 300 | 56.95 | 56.93 |
| O | 730,973 | 728,411 | 2,562 | 500 | 64.89 | 100 | 64.90 | 64.90 |
| KMI | 728,729 | 726,910 | 1,819 | 2 | 31.73 | 2,864 | 31.74 | 31.73 |
| EXK | 728,222 | 720,207 | 8,015 | 1,300 | 10.98 | 1,594 | 10.99 | 10.98 |
| COIN | 710,627 | 703,969 | 6,658 | 44 | 141.94 | 20 | 141.99 | 141.95 |
| DOC | 701,690 | 700,787 | 903 | 1,904 | 16.28 | 1,748 | 16.30 | 16.29 |
| FTV | 700,724 | 697,598 | 3,126 | 200 | 55.91 | 500 | 55.94 | 55.90 |
| IBM | 697,022 | 694,876 | 2,146 | 10 | 259.96 | 17 | 260.04 | 259.94 |
| SMUP | 694,724 | 676,584 | 18,140 | 1 | 0.76 | 86,400 | 0.77 | 0.77 |
| CNQ | 693,205 | 672,882 | 20,323 | 175 | 39.87 | 900 | 39.88 | 39.87 |
| CRM | 689,385 | 687,484 | 1,901 | 100 | 184.72 | 22 | 184.84 | 184.85 |
| AUR | 686,446 | 685,111 | 1,335 | 1,774 | 4.22 | 400 | 4.23 | 4.23 |
| VWO | 683,293 | 677,461 | 5,832 | 10,495 | 57.73 | 15,175 | 57.75 | 57.74 |
| MAT | 681,002 | 678,387 | 2,615 | 385 | 15.81 | 666 | 15.82 | 15.81 |
| SCHF | 680,590 | 673,790 | 6,800 | 100,600 | 26.38 | 53,300 | 26.39 | 26.39 |
| RDW | 675,706 | 659,856 | 15,850 | 989 | 7.89 | 1,500 | 7.90 | 7.89 |
| SATL | 668,776 | 536,878 | 131,898 | 310 | 2.81 | 2,300 | 2.82 | 2.81 |
| NKE | 666,357 | 662,318 | 4,039 | 500 | 61.12 | 60 | 61.13 | 61.15 |
| MRK | 659,257 | 635,646 | 23,611 | 211 | 119.22 | 250 | 119.25 | 119.24 |
| ASX | 656,341 | 655,102 | 1,239 | 200 | 23.50 | 300 | 23.51 | 23.50 |
| AGNC | 655,749 | 655,745 | 4 | 1,600 | 11.38 | 6,000 | 11.39 | 11.38 |
| TMUS | 647,039 | 646,095 | 944 | 58 | 215.15 | 51 | 215.18 | 215.25 |
| DYNF | 646,709 | 646,109 | 600 | 7,130 | 60.61 | 7,250 | 60.62 | 60.62 |
| BSX | 642,526 | 627,061 | 15,465 | 200 | 73.99 | 400 | 74.00 | 74.00 |
| DVN | 642,216 | 637,658 | 4,558 | 270 | 43.99 | 347 | 44.00 | 43.99 |
| STM | 641,674 | 639,854 | 1,820 | 100 | 33.69 | 504 | 33.70 | 33.70 |
| CTSH | 638,949 | 636,071 | 2,878 | 114 | 65.71 | 90 | 65.73 | 65.71 |
| IJR | 638,106 | 624,941 | 13,165 | 300 | 129.35 | 150 | 129.36 | 129.36 |
| SILJ | 635,508 | 632,074 | 3,434 | 270 | 32.04 | 500 | 32.06 | 32.05 |
| ETHU | 634,211 | 629,109 | 5,102 | 200 | 20.19 | 1,621 | 20.20 | 20.19 |
| ACWI | 630,291 | 627,183 | 3,108 | 300 | 145.71 | 1,070 | 145.72 | 145.73 |
| UPST | 629,232 | 628,582 | 650 | 164 | 30.29 | 145 | 30.30 | 30.30 |
| BTBT | 628,387 | 628,387 | 0 | 8,259 | 1.69 | 11,100 | 1.70 | 1.70 |
| WFC | 623,407 | 617,233 | 6,174 | 257 | 86.21 | 100 | 86.24 | 86.23 |
| CNH | 620,873 | 620,121 | 752 | 700 | 12.65 | 1,360 | 12.66 | 12.66 |
| XLY | 617,524 | 613,709 | 3,815 | 1,090 | 116.05 | 225 | 116.06 | 116.06 |
| CCO | 617,057 | 617,057 | 0 | 156,952 | 2.37 | 73,046 | 2.38 | 2.38 |
| NVCR | 610,023 | 532,656 | 77,367 | 200 | 12.47 | 190 | 12.50 | 12.49 |
| JPM | 609,183 | 607,015 | 2,168 | 79 | 302.69 | 4 | 302.79 | 302.74 |
| APH | 607,341 | 606,043 | 1,298 | 40 | 144.35 | 100 | 144.49 | 144.41 |
| UUUU | 607,092 | 590,213 | 16,879 | 25 | 21.27 | 51 | 21.28 | 21.27 |
| KHC | 602,757 | 561,311 | 41,446 | 410 | 24.30 | 294 | 24.31 | 24.30 |
| CGNX | 601,575 | 599,067 | 2,508 | 140 | 58.58 | 100 | 58.60 | 58.60 |
| ASHR | 595,926 | 595,824 | 102 | 12,606 | 33.79 | 35,700 | 33.80 | 33.79 |
| EOG | 595,852 | 592,886 | 2,966 | 100 | 117.24 | 300 | 117.71 | 117.65 |
| RXRX | 594,725 | 594,625 | 100 | 6,164 | 3.55 | 5,000 | 3.56 | 3.55 |
| OSCR | 592,707 | 587,734 | 4,973 | 10 | 13.62 | 826 | 13.63 | 13.62 |
| CRWV | 591,288 | 585,989 | 5,299 | 20 | 95.65 | 110 | 95.71 | 95.70 |
| KEY | 586,568 | 580,767 | 5,801 | 270 | 21.76 | 465 | 21.77 | 21.76 |
| YMM | 586,030 | 586,019 | 11 | 800 | 9.54 | 2,300 | 9.55 | 9.54 |
| BABA | 583,641 | 579,041 | 4,600 | 12 | 158.53 | 100 | 158.66 | 158.56 |
| KGC | 583,092 | 574,824 | 8,268 | 310 | 32.54 | 700 | 32.56 | 32.55 |
| BAR | 581,713 | 578,913 | 2,800 | 59,846 | 48.44 | 12,001 | 48.47 | 48.47 |
| SCHB | 578,950 | 578,950 | 0 | 51,000 | 26.29 | 83,400 | 26.30 | 26.29 |
| ADT | 578,512 | 578,512 | 0 | 3,616 | 7.62 | 2,650 | 7.63 | 7.62 |
| KOS | 578,171 | 568,018 | 10,153 | 9,650 | 1.61 | 7,852 | 1.62 | 1.61 |
| DELL | 576,132 | 575,122 | 1,010 | 38 | 112.83 | 143 | 112.89 | 112.85 |
| EMR | 573,980 | 568,497 | 5,483 | 100 | 145.77 | 100 | 145.81 | 145.79 |
| SRXH | 572,759 | 569,759 | 3,000 | 400 | 0.16 | 100 | 0.16 | 0.16 |
| BTI | 570,164 | 563,500 | 6,664 | 200 | 60.51 | 200 | 60.53 | 60.52 |
| UPS | 566,924 | 561,567 | 5,357 | 11 | 118.00 | 10 | 118.03 | 118.03 |
| MCHP | 566,583 | 564,149 | 2,434 | 120 | 79.01 | 100 | 79.02 | 79.03 |
| RKLB | 557,432 | 555,616 | 1,816 | 119 | 65.85 | 100 | 66.11 | 65.88 |
| EXPD | 553,416 | 552,442 | 974 | 182 | 140.65 | 40 | 140.81 | 140.77 |
| BND | 552,739 | 550,608 | 2,131 | 20,163 | 74.66 | 23,868 | 74.67 | 74.67 |
| CFLT | 548,574 | 543,960 | 4,614 | 6,580 | 30.53 | 7,181 | 30.54 | 30.54 |
| PDD | 547,113 | 519,493 | 27,620 | 100 | 100.23 | 300 | 100.25 | 100.24 |
| PHYS | 545,988 | 543,721 | 2,267 | 152 | 37.07 | 100 | 37.08 | 37.08 |
| SOUN | 544,739 | 543,689 | 1,050 | 824 | 7.45 | 1,300 | 7.46 | 7.46 |
| SW | 543,654 | 537,596 | 6,058 | 420 | 51.34 | 10 | 51.36 | 51.38 |
| SMU | 543,479 | 542,694 | 785 | 831 | 8.39 | 1,100 | 8.40 | 8.39 |
| SO | 543,075 | 540,041 | 3,034 | 600 | 92.54 | 300 | 92.57 | 92.58 |
| ZTS | 541,753 | 540,539 | 1,214 | 90 | 126.20 | 31 | 126.64 | 126.20 |
| RF | 534,627 | 532,657 | 1,970 | 525 | 29.77 | 232 | 29.78 | 29.78 |
| PANW | 530,746 | 517,392 | 13,354 | 8 | 161.96 | 20 | 162.23 | 162.02 |
| MDLZ | 528,311 | 524,511 | 3,800 | 405 | 61.84 | 400 | 61.86 | 61.86 |
| CWAN | 525,862 | 514,990 | 10,872 | 1,400 | 23.47 | 1,140 | 23.48 | 23.48 |
| CLVT | 525,572 | 501,759 | 23,813 | 3,600 | 1.83 | 11,361 | 1.84 | 1.83 |
| QSR | 521,048 | 514,941 | 6,107 | 13 | 66.21 | 1 | 66.24 | 66.23 |
| HLN | 520,290 | 519,214 | 1,076 | 3,968 | 11.14 | 2,900 | 11.15 | 11.14 |
| ON | 519,665 | 515,514 | 4,151 | 260 | 70.56 | 48 | 70.58 | 70.59 |
| FSM | 518,494 | 513,840 | 4,654 | 1,600 | 10.39 | 2,400 | 10.40 | 10.39 |
| UNH | 514,194 | 511,088 | 3,106 | 4 | 284.28 | 171 | 284.40 | 284.36 |
| PG | 512,996 | 508,119 | 4,877 | 25 | 161.29 | 41 | 161.31 | 161.33 |
| BP | 512,934 | 509,569 | 3,365 | 200 | 37.16 | 445 | 37.17 | 37.17 |
| INDA | 512,326 | 508,394 | 3,932 | 1,800 | 53.08 | 1,475 | 53.09 | 53.09 |
| JD | 511,969 | 507,525 | 4,444 | 186 | 27.52 | 1,062 | 27.53 | 27.51 |
| KKR | 508,995 | 508,492 | 503 | 434 | 101.00 | 70 | 101.05 | 100.99 |
| OGN | 506,959 | 506,299 | 660 | 400 | 7.10 | 890 | 7.11 | 7.11 |
| AMDL | 503,076 | 490,604 | 12,472 | 2,400 | 13.21 | 3,300 | 13.23 | 13.22 |
| AFRM | 502,105 | 497,818 | 4,287 | 100 | 49.86 | 100 | 49.89 | 49.87 |
| HAL | 497,228 | 489,944 | 7,284 | 100 | 34.22 | 2 | 34.23 | 34.23 |
| AEG | 494,046 | 494,046 | 0 | 15,212 | 7.57 | 7,614 | 7.58 | 7.58 |
| DASH | 493,292 | 490,239 | 3,053 | 240 | 161.21 | 140 | 161.32 | 161.33 |
| VCIT | 493,107 | 493,107 | 0 | 12,409 | 84.23 | 8,595 | 84.24 | 84.23 |
| KR | 492,141 | 490,908 | 1,233 | 100 | 70.09 | 270 | 70.10 | 70.09 |
| ACHR | 491,207 | 475,411 | 15,796 | 2,210 | 6.71 | 1,600 | 6.72 | 6.71 |
| ICE | 490,615 | 474,689 | 15,926 | 300 | 149.64 | 100 | 149.78 | 149.70 |
| AAPD | 489,535 | 489,435 | 100 | 15,320 | 13.55 | 19,300 | 13.56 | 13.56 |
| TTD | 486,904 | 480,452 | 6,452 | 702 | 26.17 | 150 | 26.18 | 26.18 |
| VXUS | 485,381 | 483,482 | 1,899 | 1,700 | 82.12 | 3,700 | 82.14 | 82.14 |
| JBLU | 485,025 | 484,289 | 736 | 3,000 | 5.59 | 2,200 | 5.60 | 5.59 |
| GLW | 484,903 | 483,691 | 1,212 | 511 | 132.20 | 10 | 132.30 | 132.28 |
| AMDD | 484,707 | 484,707 | 0 | 15,300 | 9.21 | 10,000 | 9.22 | 9.22 |
| ACN | 483,621 | 482,192 | 1,429 | 101 | 222.57 | 258 | 222.70 | 222.67 |
| QCOM | 482,844 | 478,930 | 3,914 | 18 | 138.32 | 280 | 138.37 | 138.38 |
| HUBS | 480,708 | 479,808 | 900 | 20 | 227.63 | 40 | 227.73 | 227.74 |
| JNJ | 480,597 | 479,512 | 1,085 | 36 | 244.77 | 315 | 244.80 | 244.84 |
| FHN | 479,575 | 475,881 | 3,694 | 2,493 | 24.48 | 300 | 24.49 | 24.48 |
| VRME | 478,171 | 477,771 | 400 | 400 | 1.01 | 300 | 1.08 | 1.07 |
| EOSE | 475,169 | 471,786 | 3,383 | 300 | 10.74 | 100 | 10.75 | 10.74 |
| FITB | 475,043 | 472,769 | 2,274 | 100 | 53.15 | 200 | 53.18 | 53.16 |
| WEN | 470,858 | 469,637 | 1,221 | 1,511 | 7.28 | 3,720 | 7.29 | 7.28 |
| PTON | 468,865 | 461,259 | 7,606 | 2,500 | 4.18 | 4,500 | 4.19 | 4.18 |
| AES | 468,199 | 463,648 | 4,551 | 700 | 16.18 | 410 | 16.19 | 16.18 |
| SMCL | 467,947 | 467,872 | 75 | 1,700 | 4.48 | 8,000 | 4.49 | 4.47 |
| COP | 467,597 | 465,394 | 2,203 | 14 | 110.97 | 55 | 111.00 | 110.99 |
| SPTL | 466,421 | 450,312 | 16,109 | 125,300 | 27.01 | 91,985 | 27.02 | 27.01 |
| CAG | 465,691 | 459,364 | 6,327 | 1,410 | 19.97 | 434 | 19.98 | 19.98 |
| ZETA | 465,650 | 461,694 | 3,956 | 840 | 15.00 | 207 | 15.03 | 15.02 |
| ANET | 465,403 | 461,294 | 4,109 | 145 | 135.62 | 40 | 135.71 | 135.62 |
| LABX | 464,689 | 462,370 | 2,319 | 100 | 7.30 | 400 | 7.31 | 7.30 |
| TMF | 462,006 | 461,036 | 970 | 300 | 39.90 | 605 | 39.91 | 39.91 |
| V | 461,509 | 460,733 | 776 | 5 | 324.00 | 1 | 324.84 | 324.70 |
| IRE | 458,690 | 438,516 | 20,174 | 500 | 5.30 | 1,700 | 5.31 | 5.30 |
| SNDK | 458,073 | 453,537 | 4,536 | 20 | 629.85 | 162 | 630.54 | 630.94 |
| CRCA | 457,838 | 457,757 | 81 | 31,425 | 1.87 | 127,992 | 1.88 | 1.85 |
| ROKU | 456,345 | 454,910 | 1,435 | 300 | 83.50 | 100 | 83.88 | 83.52 |
| SPDW | 454,798 | 454,608 | 190 | 3,300 | 48.63 | 11,400 | 48.64 | 48.64 |
| CGDV | 454,614 | 454,614 | 0 | 5,300 | 45.28 | 6,815 | 45.29 | 45.29 |
| AR | 454,433 | 449,478 | 4,955 | 100 | 33.85 | 212 | 33.86 | 33.85 |
| APO | 453,715 | 453,673 | 42 | 100 | 125.40 | 300 | 125.57 | 125.49 |
| ALAB | 452,025 | 447,451 | 4,574 | 100 | 126.57 | 61 | 126.71 | 126.66 |
| DFAC | 451,616 | 451,616 | 0 | 12,480 | 40.65 | 15,510 | 40.66 | 40.66 |
| KVYO | 451,241 | 449,039 | 2,202 | 129 | 18.66 | 171 | 18.67 | 18.67 |
| UGL | 449,765 | 443,704 | 6,061 | 160 | 69.32 | 1,100 | 69.54 | 69.55 |
| USFD | 449,733 | 448,942 | 791 | 100 | 101.35 | 100 | 101.48 | 101.47 |
| HST | 449,566 | 448,722 | 844 | 454 | 19.56 | 330 | 19.57 | 19.57 |
| CORZ | 447,290 | 443,840 | 3,450 | 236 | 17.48 | 100 | 17.50 | 17.49 |
| GBTC | 447,188 | 447,054 | 134 | 1,700 | 50.96 | 700 | 50.98 | 50.99 |
| TME | 446,260 | 445,728 | 532 | 200 | 15.15 | 400 | 15.16 | 15.15 |
| RAPT | 445,008 | 445,007 | 1 | 3,131 | 57.81 | 310 | 57.82 | 57.81 |
| NET | 444,590 | 443,740 | 850 | 5 | 184.90 | 200 | 185.23 | 184.95 |
| UWMC | 443,691 | 443,691 | 0 | 4,510 | 4.68 | 11,200 | 4.69 | 4.68 |
| VOO | 442,015 | 412,854 | 29,161 | 10 | 626.77 | 280 | 626.81 | 626.90 |
| SPYI | 441,168 | 440,428 | 740 | 2,020 | 52.16 | 3,400 | 52.17 | 52.17 |
| QXO | 440,999 | 416,077 | 24,922 | 10 | 25.91 | 427 | 25.92 | 25.91 |
| CCC | 440,523 | 439,673 | 850 | 3,435 | 4.93 | 1,816 | 4.94 | 4.94 |
| LUV | 439,115 | 433,323 | 5,792 | 100 | 50.64 | 101 | 50.65 | 50.64 |
| VRT | 438,907 | 426,304 | 12,603 | 5 | 236.11 | 100 | 236.42 | 236.41 |
| ECH | 435,641 | 433,337 | 2,304 | 66 | 44.21 | 348 | 44.23 | 44.22 |
| DOCU | 435,481 | 432,494 | 2,987 | 47 | 43.66 | 100 | 43.72 | 43.67 |
| APLD | 435,250 | 424,914 | 10,336 | 40 | 36.18 | 5 | 36.26 | 36.24 |
| ABNB | 435,028 | 429,744 | 5,284 | 20 | 115.76 | 200 | 115.80 | 115.79 |
| BTC | 433,934 | 433,934 | 0 | 1,100 | 28.91 | 4,300 | 28.92 | 28.93 |
| CSGP | 430,570 | 428,206 | 2,364 | 400 | 44.98 | 155 | 45.03 | 45.01 |
| NVO | 429,955 | 364,062 | 65,893 | 100 | 48.89 | 100 | 48.91 | 48.91 |
| NLY | 429,151 | 428,221 | 930 | 630 | 22.93 | 900 | 22.94 | 22.93 |
| DAL | 429,119 | 426,998 | 2,121 | 110 | 69.43 | 100 | 69.44 | 69.44 |
| IQV | 428,986 | 422,868 | 6,118 | 1 | 167.79 | 300 | 168.50 | 168.44 |
| EQX | 428,773 | 423,878 | 4,895 | 640 | 15.14 | 110 | 15.15 | 15.14 |
| IREX | 428,715 | 421,560 | 7,155 | 7,200 | 9.15 | 2,700 | 9.18 | 9.14 |
| CVNA | 425,138 | 424,239 | 899 | 40 | 345.22 | 56 | 345.39 | 345.41 |
| EQT | 425,065 | 419,087 | 5,978 | 100 | 57.21 | 11 | 57.25 | 57.24 |
| ADP | 424,040 | 423,261 | 779 | 40 | 209.97 | 40 | 210.03 | 209.98 |
| ADBG | 422,907 | 422,907 | 0 | 4,400 | 5.52 | 6,000 | 5.53 | 5.49 |
| BMY | 420,578 | 414,709 | 5,869 | 105 | 59.80 | 19 | 59.82 | 59.82 |
| SPLV | 420,312 | 419,390 | 922 | 2,780 | 75.22 | 6,040 | 75.24 | 75.23 |
| MDT | 419,207 | 417,922 | 1,285 | 100 | 100.88 | 110 | 100.90 | 100.90 |
| EWH | 417,793 | 417,438 | 355 | 15,900 | 23.35 | 9,104 | 23.36 | 23.36 |
| KMX | 417,457 | 416,335 | 1,122 | 250 | 40.79 | 120 | 40.80 | 40.80 |
| QQQM | 415,855 | 400,444 | 15,411 | 1 | 247.35 | 1,640 | 247.37 | 247.43 |
| BURU | 415,651 | 415,651 | 0 | 13,100 | 0.12 | 500 | 0.12 | 0.12 |
| CZR | 415,072 | 408,668 | 6,404 | 100 | 19.08 | 5 | 19.10 | 19.08 |
| MRVL | 414,099 | 411,595 | 2,504 | 1,100 | 78.32 | 110 | 78.37 | 78.34 |
| XLG | 413,874 | 411,830 | 2,044 | 10,400 | 57.26 | 6,000 | 57.27 | 57.28 |
| SBUX | 412,990 | 407,734 | 5,256 | 120 | 96.70 | 10 | 96.73 | 96.72 |
| CX | 412,844 | 411,068 | 1,776 | 1,141 | 12.28 | 1,522 | 12.29 | 12.29 |
| HODL | 411,210 | 411,191 | 19 | 9,121 | 18.49 | 20,300 | 18.50 | 18.46 |
| GILD | 410,179 | 406,371 | 3,808 | 40 | 151.89 | 74 | 151.90 | 151.89 |
| AA | 409,114 | 406,100 | 3,014 | 20 | 60.47 | 100 | 60.49 | 60.48 |
| NEM | 408,484 | 401,289 | 7,195 | 4 | 118.63 | 9 | 118.71 | 118.70 |
| VNET | 406,174 | 393,177 | 12,997 | 723 | 14.02 | 703 | 14.03 | 14.03 |
| ECX | 404,406 | 393,177 | 11,229 | 534 | 1.77 | 1,100 | 1.78 | 1.77 |
| CONL | 404,168 | 403,818 | 350 | 1,792 | 5.21 | 1,000 | 5.23 | 5.21 |
| TRIP | 403,320 | 402,904 | 416 | 200 | 10.24 | 100 | 10.25 | 10.24 |
| FNDX | 402,949 | 402,949 | 0 | 11,632 | 28.79 | 31,023 | 28.80 | 28.79 |
| FRSH | 402,361 | 402,261 | 100 | 700 | 7.08 | 4,348 | 7.09 | 7.08 |
| BWA | 400,029 | 399,613 | 416 | 100 | 66.17 | 40 | 66.25 | 66.23 |
| JNK | 399,327 | 335,831 | 63,496 | 6,700 | 97.37 | 8,200 | 97.38 | 97.38 |
| TTEK | 398,691 | 398,101 | 590 | 108 | 35.61 | 31 | 35.62 | 35.62 |
| JETS | 398,248 | 397,456 | 792 | 560 | 29.26 | 1,125 | 29.27 | 29.26 |
| SBSW | 397,153 | 385,653 | 11,500 | 645 | 16.14 | 120 | 16.16 | 16.16 |
| CVS | 394,281 | 390,770 | 3,511 | 6 | 77.92 | 119 | 77.94 | 77.94 |
| XLC | 394,192 | 388,833 | 5,359 | 355 | 114.67 | 160 | 114.68 | 114.70 |
| HSBC | 393,507 | 393,103 | 404 | 1 | 86.76 | 120 | 86.83 | 86.80 |
| LYB | 393,202 | 311,470 | 81,732 | 200 | 57.93 | 211 | 57.96 | 57.95 |
| PMI | 392,543 | 387,569 | 4,974 | 300 | 1.57 | 100 | 1.59 | 1.61 |
| BITB | 392,251 | 392,051 | 200 | 630 | 35.49 | 1,148 | 35.51 | 35.52 |
| LRCX | 390,752 | 383,511 | 7,241 | 4 | 231.65 | 100 | 231.72 | 231.69 |
| NVDL | 390,671 | 376,140 | 14,531 | 26 | 86.11 | 26 | 86.15 | 86.23 |
| AMCR | 390,282 | 388,966 | 1,316 | 200 | 49.70 | 10 | 49.72 | 49.72 |
| VTYX | 389,984 | 389,904 | 80 | 7,120 | 13.92 | 9,012 | 13.93 | 13.93 |
| GFS | 387,294 | 387,193 | 101 | 60 | 48.70 | 10 | 48.72 | 48.73 |
| CVX | 387,090 | 385,128 | 1,962 | 6 | 182.50 | 106 | 182.56 | 182.54 |
| VTRS | 386,964 | 384,953 | 2,011 | 625 | 15.78 | 250 | 15.79 | 15.79 |
| TGB | 386,107 | 380,238 | 5,869 | 398 | 7.82 | 2,000 | 7.83 | 7.83 |
| COUR | 384,969 | 384,817 | 152 | 2,623 | 5.79 | 500 | 5.81 | 5.79 |
| Z | 384,419 | 382,027 | 2,392 | 104 | 43.63 | 2 | 43.65 | 43.60 |
| GDXJ | 384,328 | 374,473 | 9,855 | 300 | 129.67 | 100 | 129.84 | 129.83 |
| UPWK | 384,230 | 373,340 | 10,890 | 722 | 12.98 | 767 | 12.99 | 12.98 |
| MCD | 383,285 | 381,576 | 1,709 | 40 | 330.55 | 80 | 331.00 | 330.62 |
| SNY | 380,965 | 378,930 | 2,035 | 983 | 47.06 | 690 | 47.10 | 47.09 |
| NXE | 380,801 | 379,363 | 1,438 | 484 | 11.53 | 2,969 | 11.54 | 11.54 |
| CWK | 380,055 | 377,110 | 2,945 | 100 | 12.30 | 300 | 12.32 | 12.31 |
| BXP | 379,981 | 378,891 | 1,090 | 100 | 59.09 | 100 | 59.14 | 59.05 |
| SMH | 379,909 | 376,008 | 3,901 | 30 | 406.36 | 60 | 406.40 | 406.46 |
| BCS | 379,836 | 377,753 | 2,083 | 500 | 25.49 | 800 | 25.50 | 25.50 |
| CUK | 378,212 | 377,806 | 406 | 300 | 32.36 | 300 | 32.37 | 32.36 |
| SCHK | 376,320 | 376,220 | 100 | 8,250 | 32.82 | 16,800 | 32.83 | 32.83 |
| GNLN | 376,128 | 363,474 | 12,654 | 1,816 | 0.87 | 7,300 | 0.87 | 0.87 |
| COTY | 375,945 | 375,945 | 0 | 1,948 | 2.51 | 6,500 | 2.52 | 2.51 |
| GEO | 375,760 | 371,991 | 3,769 | 100 | 13.41 | 39 | 13.42 | 13.41 |
| RDDT | 375,407 | 374,984 | 423 | 21 | 130.53 | 100 | 130.77 | 130.62 |
| ALIT | 372,571 | 372,571 | 0 | 4,300 | 1.34 | 32,144 | 1.35 | 1.34 |
| SPOT | 370,610 | 367,108 | 3,502 | 80 | 444.92 | 20 | 445.23 | 444.96 |
| SPMD | 369,981 | 369,881 | 100 | 1,000 | 61.94 | 4,800 | 61.95 | 61.94 |
| AEO | 369,544 | 367,171 | 2,373 | 139 | 24.42 | 303 | 24.43 | 24.42 |
| SHEL | 369,455 | 368,029 | 1,426 | 100 | 78.13 | 100 | 78.14 | 78.14 |
| TFC | 369,372 | 366,648 | 2,724 | 56 | 52.11 | 208 | 52.12 | 52.12 |
| FAST | 369,058 | 367,629 | 1,429 | 222 | 45.56 | 502 | 45.57 | 45.58 |
| LUNR | 367,881 | 365,475 | 2,406 | 165 | 15.71 | 124 | 15.72 | 15.71 |
| FOXA | 365,652 | 364,545 | 1,107 | 676 | 56.50 | 200 | 56.53 | 56.51 |
| BEKE | 364,403 | 363,917 | 486 | 1,600 | 17.74 | 335 | 17.75 | 17.75 |
| VIXY | 364,284 | 359,444 | 4,840 | 155 | 27.79 | 130 | 27.80 | 27.80 |
| GLXY | 363,682 | 328,570 | 35,112 | 106 | 20.20 | 210 | 20.24 | 20.23 |
| AJG | 362,641 | 358,229 | 4,412 | 25 | 205.44 | 40 | 205.52 | 205.29 |
| ASAN | 361,744 | 361,644 | 100 | 600 | 7.54 | 4,000 | 7.55 | 7.54 |
| QYLD | 360,527 | 360,527 | 0 | 8,961 | 17.49 | 22,094 | 17.50 | 17.50 |
| TEAM | 360,374 | 356,557 | 3,817 | 16 | 86.62 | 100 | 86.66 | 86.66 |
| QQQI | 360,324 | 360,224 | 100 | 3,159 | 52.38 | 3,859 | 52.39 | 52.41 |
| SOLS | 360,293 | 359,837 | 456 | 53 | 78.04 | 207 | 78.06 | 78.08 |
| SABR | 360,179 | 358,257 | 1,922 | 100 | 0.98 | 100 | 0.98 | 0.98 |
| ABT | 360,107 | 356,810 | 3,297 | 9 | 111.52 | 800 | 111.55 | 111.55 |
| IOT | 359,310 | 357,729 | 1,581 | 244 | 26.71 | 300 | 26.73 | 26.71 |
| IVZ | 359,051 | 353,469 | 5,582 | 200 | 26.16 | 200 | 26.18 | 26.16 |
| PAAS | 358,946 | 353,978 | 4,968 | 111 | 54.66 | 122 | 54.67 | 54.66 |
| RWM | 357,866 | 357,866 | 0 | 67,300 | 15.57 | 106,200 | 15.58 | 15.60 |
| FISV | 357,641 | 354,381 | 3,260 | 61 | 58.83 | 140 | 58.85 | 58.84 |
| PTEN | 357,551 | 357,114 | 437 | 1,066 | 8.14 | 1,622 | 8.15 | 8.14 |
| ASTX | 356,982 | 355,948 | 1,034 | 1,501 | 40.73 | 800 | 40.87 | 40.76 |
| SH | 356,920 | 356,920 | 0 | 88,200 | 36.26 | 82,250 | 36.27 | 36.25 |
| SVXY | 356,319 | 352,668 | 3,651 | 353 | 52.59 | 230 | 52.61 | 52.59 |
| AGG | 355,926 | 354,739 | 1,187 | 8,500 | 100.69 | 14,685 | 100.70 | 100.69 |
| BE | 355,716 | 354,131 | 1,585 | 43 | 139.34 | 100 | 139.67 | 139.43 |
| CARR | 354,566 | 347,557 | 7,009 | 18 | 64.95 | 200 | 64.98 | 64.99 |
| HBM | 354,322 | 352,259 | 2,063 | 603 | 25.38 | 334 | 25.40 | 25.39 |
| XBI | 353,077 | 331,434 | 21,643 | 60 | 123.13 | 200 | 123.16 | 123.15 |
| VICI | 352,321 | 351,292 | 1,029 | 100 | 29.10 | 554 | 29.11 | 29.11 |
| CTRA | 351,883 | 349,510 | 2,373 | 610 | 30.82 | 168 | 30.83 | 30.83 |
| PEGA | 350,620 | 347,531 | 3,089 | 201 | 40.56 | 416 | 40.58 | 40.57 |
| PR | 349,866 | 349,557 | 309 | 750 | 16.83 | 500 | 16.84 | 16.84 |
| M | 347,696 | 346,988 | 708 | 200 | 21.76 | 372 | 21.77 | 21.77 |
| PPL | 346,788 | 345,709 | 1,079 | 201 | 36.58 | 400 | 36.59 | 36.58 |
| UAL | 345,047 | 344,318 | 729 | 83 | 109.03 | 200 | 109.13 | 109.03 |
| NVTS | 344,582 | 341,512 | 3,070 | 420 | 8.37 | 700 | 8.38 | 8.38 |
| VRNS | 343,604 | 342,987 | 617 | 144 | 25.07 | 1,300 | 25.09 | 25.08 |
| RWT | 343,295 | 336,764 | 6,531 | 512 | 6.66 | 300 | 6.67 | 6.67 |
| BA | 342,663 | 341,289 | 1,374 | 10 | 239.17 | 10 | 239.30 | 239.26 |
| AKAM | 341,560 | 340,817 | 743 | 100 | 104.54 | 300 | 104.66 | 104.55 |
| ITB | 340,741 | 339,731 | 1,010 | 140 | 112.57 | 300 | 112.59 | 112.57 |
| FOLD | 340,604 | 340,170 | 434 | 27,566 | 14.33 | 27,244 | 14.34 | 14.34 |
| SDOW | 338,955 | 338,467 | 488 | 3,400 | 29.31 | 717 | 29.32 | 29.31 |
| BBIO | 338,854 | 329,828 | 9,026 | 122 | 76.38 | 100 | 76.39 | 76.39 |
| VTEB | 338,510 | 337,710 | 800 | 4,300 | 50.77 | 5,400 | 50.78 | 50.77 |
| ODV | 337,326 | 333,512 | 3,814 | 2,193 | 3.77 | 3,277 | 3.78 | 3.77 |
| LION | 336,375 | 334,880 | 1,495 | 100 | 7.96 | 1,620 | 7.97 | 7.96 |
| JHX | 335,534 | 311,154 | 24,380 | 748 | 25.83 | 333 | 25.84 | 25.83 |
| SRAD | 334,988 | 334,988 | 0 | 13 | 16.34 | 100 | 16.41 | 16.34 |
| AMAT | 333,862 | 332,677 | 1,185 | 90 | 329.01 | 361 | 329.17 | 329.02 |
| BX | 333,560 | 329,233 | 4,327 | 130 | 129.82 | 4 | 129.95 | 129.85 |
| IR | 331,735 | 330,488 | 1,247 | 244 | 94.41 | 19 | 94.47 | 94.44 |
| ACVA | 330,780 | 330,480 | 300 | 1,300 | 6.48 | 100 | 6.49 | 6.49 |
| VFC | 330,503 | 329,252 | 1,251 | 452 | 20.15 | 674 | 20.16 | 20.16 |
| AMZD | 328,707 | 328,707 | 0 | 72,900 | 11.58 | 46,300 | 11.59 | 11.59 |
| GM | 328,126 | 324,566 | 3,560 | 70 | 79.67 | 220 | 79.68 | 79.68 |
| XOP | 326,061 | 324,709 | 1,352 | 20 | 144.50 | 200 | 144.52 | 144.52 |
| PACB | 325,778 | 324,202 | 1,576 | 3,917 | 1.85 | 300 | 1.86 | 1.85 |
| RBA | 323,783 | 321,400 | 2,383 | 12 | 100.71 | 20 | 100.76 | 100.80 |
| ADBE | 323,108 | 320,540 | 2,568 | 1 | 261.64 | 25 | 261.82 | 261.78 |
| BB | 322,600 | 322,600 | 0 | 33,992 | 3.41 | 2,700 | 3.42 | 3.42 |
| SPYV | 322,244 | 321,893 | 351 | 12,600 | 58.67 | 8,500 | 58.68 | 58.69 |
| BRKR | 321,143 | 320,761 | 382 | 100 | 36.81 | 211 | 37.13 | 37.06 |
| LAC | 320,581 | 319,781 | 800 | 2,877 | 4.54 | 1,856 | 4.55 | 4.54 |
| BTDR | 320,149 | 318,101 | 2,048 | 1,100 | 10.36 | 310 | 10.37 | 10.38 |
| URG | 319,216 | 318,356 | 860 | 22,190 | 1.57 | 12,200 | 1.58 | 1.57 |
| MGM | 318,188 | 315,461 | 2,727 | 120 | 34.16 | 301 | 34.17 | 34.17 |
| SLDP | 318,120 | 318,086 | 34 | 600 | 3.57 | 900 | 3.58 | 3.57 |
| BKR | 318,047 | 316,471 | 1,576 | 40 | 61.40 | 81 | 61.42 | 61.41 |
| MRNA | 316,782 | 314,312 | 2,470 | 100 | 39.53 | 340 | 39.55 | 39.55 |
| VKTX | 316,680 | 313,549 | 3,131 | 100 | 30.43 | 100 | 30.58 | 30.44 |
| BEN | 316,166 | 314,084 | 2,082 | 370 | 27.07 | 333 | 27.08 | 27.08 |
| GAU | 316,105 | 315,478 | 627 | 8,000 | 2.71 | 900 | 2.72 | 2.71 |
| JEF | 315,972 | 292,458 | 23,514 | 41 | 54.06 | 10 | 54.10 | 54.07 |
| WDC | 315,516 | 312,564 | 2,952 | 22 | 284.80 | 10 | 285.03 | 285.03 |
| XP | 315,277 | 313,682 | 1,595 | 36 | 19.80 | 10 | 19.81 | 19.82 |
| AQN | 314,925 | 311,876 | 3,049 | 9,750 | 6.64 | 19,200 | 6.65 | 6.64 |
| NDAQ | 313,668 | 310,676 | 2,992 | 115 | 78.92 | 100 | 78.95 | 78.94 |
| PSKY | 313,580 | 305,764 | 7,816 | 5,637 | 10.27 | 700 | 10.28 | 10.28 |
| UAA | 313,111 | 313,111 | 0 | 900 | 7.04 | 3,157 | 7.05 | 7.05 |
| LUMN | 310,704 | 310,232 | 472 | 500 | 7.92 | 1,175 | 7.93 | 7.93 |
| SPLB | 310,594 | 310,594 | 0 | 31,600 | 22.92 | 22,668 | 22.93 | 22.93 |
| CIG | 310,040 | 310,040 | 0 | 11,418 | 2.24 | 68,955 | 2.25 | 2.25 |
| ARM | 309,271 | 307,923 | 1,348 | 100 | 122.04 | 100 | 122.60 | 122.53 |
| QLD | 309,155 | 299,198 | 9,957 | 400 | 66.72 | 1,000 | 66.73 | 66.76 |
| CRH | 308,525 | 307,326 | 1,199 | 135 | 122.59 | 400 | 122.68 | 122.60 |
| RIO | 307,378 | 302,827 | 4,551 | 200 | 97.91 | 600 | 97.94 | 97.91 |
| VT | 307,155 | 305,786 | 1,369 | 500 | 145.97 | 1,220 | 145.98 | 145.99 |
| HMY | 307,122 | 299,412 | 7,710 | 181 | 19.78 | 200 | 19.80 | 19.80 |
| PK | 307,105 | 305,435 | 1,670 | 300 | 11.49 | 200 | 11.50 | 11.50 |
| SPHY | 306,596 | 306,596 | 0 | 54,295 | 23.70 | 66,518 | 23.71 | 23.70 |
| USO | 305,148 | 304,385 | 763 | 378 | 76.32 | 132 | 76.33 | 76.33 |
| FLG | 303,874 | 303,741 | 133 | 297 | 13.78 | 100 | 13.79 | 13.78 |
| XRPT | 303,553 | 303,553 | 0 | 66,200 | 2.19 | 67,700 | 2.20 | 2.19 |
| ABBV | 303,155 | 302,525 | 630 | 100 | 226.74 | 20 | 227.56 | 227.42 |
| FTNT | 302,969 | 300,732 | 2,237 | 200 | 84.32 | 63 | 84.34 | 84.33 |
| EWC | 302,763 | 302,374 | 389 | 680 | 55.22 | 1,070 | 55.23 | 55.23 |
| JZXN | 301,680 | 299,346 | 2,334 | 27 | 2.12 | 200 | 2.19 | 2.12 |
| GEN | 301,394 | 300,954 | 440 | 1,206 | 23.56 | 301 | 23.58 | 23.57 |
| VTI | 301,274 | 266,273 | 35,001 | 35 | 336.17 | 34 | 336.18 | 336.21 |
| ETSY | 299,537 | 297,375 | 2,162 | 170 | 46.18 | 200 | 46.19 | 46.19 |
| EQNR | 299,476 | 298,120 | 1,356 | 400 | 27.57 | 200 | 27.60 | 27.59 |
| LPTH | 299,031 | 298,050 | 981 | 100 | 12.30 | 306 | 12.36 | 12.35 |
| PEP | 298,385 | 297,808 | 577 | 21 | 167.14 | 52 | 167.17 | 167.14 |
| SONY | 298,038 | 295,538 | 2,500 | 600 | 22.86 | 432 | 22.87 | 22.86 |
| GPK | 297,757 | 297,748 | 9 | 533 | 12.26 | 31 | 12.27 | 12.26 |
| KDP | 297,252 | 296,878 | 374 | 399 | 29.89 | 401 | 29.90 | 29.91 |
| RITM | 297,112 | 297,111 | 1 | 1,520 | 10.58 | 500 | 10.59 | 10.59 |
| UL | 294,241 | 292,124 | 2,117 | 100 | 73.55 | 100 | 73.56 | 73.58 |
| XRT | 293,492 | 292,293 | 1,199 | 325 | 86.31 | 25 | 86.33 | 86.33 |
| FLNC | 292,255 | 290,236 | 2,019 | 200 | 17.43 | 100 | 17.44 | 17.44 |
| BUD | 292,227 | 289,847 | 2,380 | 100 | 80.09 | 300 | 80.15 | 80.10 |
| PAYC | 291,006 | 290,180 | 826 | 100 | 118.69 | 345 | 118.82 | 118.85 |
| ROIV | 290,472 | 269,625 | 20,847 | 297 | 26.73 | 421 | 26.74 | 26.74 |
| QUBT | 290,270 | 289,501 | 769 | 856 | 8.15 | 360 | 8.16 | 8.15 |
| COF | 289,974 | 289,175 | 799 | 113 | 206.80 | 200 | 206.99 | 206.81 |
| OVV | 288,541 | 287,976 | 565 | 125 | 45.86 | 320 | 45.89 | 45.88 |
| EWT | 288,233 | 278,499 | 9,734 | 225 | 72.55 | 300 | 72.56 | 72.56 |
| TNA | 287,983 | 251,804 | 36,179 | 500 | 52.07 | 500 | 52.09 | 52.07 |
| AXTI | 287,617 | 285,633 | 1,984 | 16 | 24.65 | 200 | 24.75 | 24.63 |
| CART | 287,377 | 286,165 | 1,212 | 11 | 33.24 | 200 | 33.25 | 33.24 |
| NEE | 286,929 | 283,198 | 3,731 | 500 | 91.96 | 300 | 91.99 | 92.00 |
| TGT | 286,570 | 286,384 | 186 | 50 | 112.66 | 100 | 112.70 | 112.68 |
| GTM | 286,557 | 286,234 | 323 | 300 | 6.28 | 520 | 6.29 | 6.28 |
| SCI | 286,384 | 285,924 | 460 | 62 | 78.46 | 10 | 78.72 | 78.71 |
| NI | 285,914 | 283,543 | 2,371 | 100 | 45.18 | 344 | 45.20 | 45.20 |
| SPYG | 285,911 | 283,097 | 2,814 | 200 | 103.50 | 760 | 103.51 | 103.53 |
| KRMN | 285,166 | 284,862 | 304 | 100 | 78.15 | 100 | 78.50 | 78.51 |
| GT | 285,083 | 284,073 | 1,010 | 250 | 9.35 | 832 | 9.36 | 9.35 |
| WMB | 283,979 | 280,143 | 3,836 | 200 | 71.16 | 110 | 71.19 | 71.18 |
| SES | 283,970 | 283,970 | 0 | 2,300 | 1.67 | 2,400 | 1.68 | 1.68 |
| VGK | 283,670 | 282,598 | 1,072 | 200 | 88.72 | 1,400 | 88.73 | 88.72 |
| DT | 283,279 | 282,751 | 528 | 12 | 36.32 | 480 | 36.34 | 36.33 |
| RR | 283,001 | 281,461 | 1,540 | 1,413 | 2.85 | 300 | 2.86 | 2.85 |
| OBDC | 282,972 | 282,972 | 0 | 100 | 11.83 | 226 | 11.84 | 11.84 |
| FE | 282,860 | 274,957 | 7,903 | 200 | 48.88 | 306 | 48.89 | 48.88 |
| ENPH | 281,648 | 278,436 | 3,212 | 126 | 43.99 | 426 | 44.00 | 43.99 |
| PL | 281,605 | 278,824 | 2,781 | 2 | 21.32 | 210 | 21.34 | 21.33 |
| EPD | 280,621 | 279,194 | 1,427 | 440 | 35.41 | 500 | 35.42 | 35.42 |
| ALB | 279,929 | 278,842 | 1,087 | 15 | 158.91 | 14 | 159.13 | 159.02 |
| DDOG | 279,478 | 278,801 | 677 | 5 | 125.75 | 51 | 125.90 | 125.88 |
| BROS | 278,592 | 277,488 | 1,104 | 222 | 51.00 | 100 | 51.07 | 51.04 |
| SPGI | 278,461 | 276,646 | 1,815 | 1 | 396.00 | 80 | 396.73 | 396.70 |
| KOLD | 278,384 | 272,189 | 6,195 | 175 | 20.56 | 575 | 20.58 | 20.57 |
| GRNY | 278,374 | 277,378 | 996 | 12,900 | 24.53 | 10,700 | 24.55 | 24.53 |
| SCHV | 278,100 | 278,100 | 0 | 23,700 | 31.86 | 18,210 | 31.87 | 31.87 |
| ASTL | 277,490 | 272,440 | 5,050 | 1,000 | 4.28 | 1,170 | 4.29 | 4.28 |
| SRLN | 276,649 | 230,071 | 46,578 | 17,300 | 40.55 | 13,134 | 40.56 | 40.55 |
| LVS | 276,343 | 275,143 | 1,200 | 200 | 56.95 | 400 | 57.00 | 56.96 |
| BBWI | 275,860 | 273,631 | 2,229 | 28 | 22.82 | 465 | 22.83 | 22.82 |
| IRM | 275,827 | 272,181 | 3,646 | 100 | 105.55 | 10 | 105.68 | 105.58 |
| BULL | 275,546 | 252,482 | 23,064 | 730 | 5.84 | 1,684 | 5.85 | 5.84 |
| TCOM | 275,495 | 274,094 | 1,401 | 65 | 54.37 | 124 | 54.42 | 54.41 |
| ELAN | 275,363 | 273,462 | 1,901 | 139 | 24.85 | 200 | 24.86 | 24.86 |
| MO | 274,436 | 273,520 | 916 | 100 | 66.81 | 354 | 66.82 | 66.81 |
| CG | 274,370 | 273,273 | 1,097 | 125 | 54.46 | 200 | 54.60 | 54.49 |
| IBKR | 274,336 | 272,190 | 2,146 | 100 | 73.24 | 100 | 73.28 | 73.25 |
| IONX | 273,060 | 272,665 | 395 | 100 | 9.15 | 50 | 9.18 | 9.03 |
| DXCM | 272,307 | 270,606 | 1,701 | 152 | 65.06 | 80 | 65.13 | 65.07 |
| EXPE | 272,095 | 271,534 | 561 | 100 | 225.66 | 120 | 226.90 | 226.50 |
| UEC | 271,985 | 267,484 | 4,501 | 900 | 15.26 | 400 | 15.28 | 15.26 |
| CRCL | 270,585 | 270,196 | 389 | 1 | 56.69 | 110 | 56.94 | 56.91 |
| AGL | 270,448 | 270,448 | 0 | 86 | 0.37 | 500 | 0.37 | 0.37 |
| MLCO | 270,050 | 266,764 | 3,286 | 7,400 | 5.38 | 300 | 5.39 | 5.38 |
| GOVT | 269,997 | 269,400 | 597 | 292,477 | 23.18 | 235,646 | 23.19 | 23.18 |
| KMB | 269,720 | 262,881 | 6,839 | 18 | 108.33 | 200 | 108.40 | 108.39 |
| IVV | 269,465 | 243,217 | 26,248 | 40 | 684.59 | 124 | 684.63 | 684.59 |
| MNDY | 268,659 | 266,337 | 2,322 | 20 | 73.71 | 100 | 73.92 | 73.87 |
| BK | 267,944 | 267,241 | 703 | 100 | 114.98 | 20 | 115.00 | 114.98 |
| STX | 267,915 | 267,220 | 695 | 200 | 431.35 | 48 | 432.11 | 431.75 |
| BRK.B | 267,308 | 265,044 | 2,264 | 1 | 500.22 | 20 | 500.37 | 500.33 |
| DOCS | 267,097 | 264,883 | 2,214 | 31 | 24.56 | 500 | 24.63 | 24.57 |
| CFG | 265,729 | 260,474 | 5,255 | 130 | 64.74 | 2 | 64.75 | 64.74 |
| FFAI | 264,731 | 195,005 | 69,726 | 100 | 0.61 | 400 | 0.62 | 0.62 |
| APA | 264,589 | 263,745 | 844 | 467 | 26.86 | 1,150 | 26.88 | 26.86 |
| VOD | 264,516 | 205,979 | 58,537 | 2,007 | 15.61 | 1,714 | 15.62 | 15.62 |
| OTIS | 263,792 | 262,244 | 1,548 | 120 | 91.64 | 12 | 91.69 | 91.68 |
| ARKG | 263,632 | 258,067 | 5,565 | 2,350 | 27.85 | 400 | 27.86 | 27.85 |
| GSOL | 263,200 | 263,200 | 0 | 7,800 | 5.67 | 9,700 | 5.68 | 5.66 |
| RELX | 261,842 | 260,789 | 1,053 | 300 | 28.79 | 160 | 28.80 | 28.80 |
| VRSK | 261,622 | 259,808 | 1,814 | 80 | 177.58 | 176 | 178.07 | 178.11 |
| HXHX | 260,991 | 249,714 | 11,277 | 100 | 0.56 | 100 | 0.58 | 0.58 |
| ACM | 260,768 | 260,466 | 302 | 120 | 88.53 | 9 | 88.58 | 88.56 |
| ARCC | 260,688 | 259,999 | 689 | 310 | 19.46 | 575 | 19.47 | 19.47 |
| MFG | 260,231 | 260,131 | 100 | 3,000 | 10.00 | 4,530 | 10.01 | 10.01 |
| TXN | 260,213 | 258,751 | 1,462 | 110 | 222.90 | 100 | 222.96 | 222.94 |
| HIVE | 259,707 | 221,828 | 37,879 | 3,973 | 2.14 | 4,139 | 2.15 | 2.14 |
| BOIL | 259,421 | 255,764 | 3,657 | 300 | 19.01 | 100 | 19.03 | 19.01 |
| ASM | 259,201 | 253,748 | 5,453 | 200 | 9.29 | 461 | 9.30 | 9.29 |
| TDOC | 259,084 | 255,060 | 4,024 | 1,254 | 4.42 | 1,400 | 4.43 | 4.42 |
| ARMK | 259,008 | 257,380 | 1,628 | 310 | 39.16 | 300 | 39.31 | 39.16 |
| KIM | 258,529 | 253,020 | 5,509 | 500 | 22.40 | 300 | 22.41 | 22.41 |
| BBJP | 258,259 | 256,164 | 2,095 | 512 | 76.19 | 564 | 76.20 | 76.20 |
| BZ | 255,908 | 255,517 | 391 | 100 | 17.56 | 308 | 17.57 | 17.57 |
| VG | 255,504 | 255,241 | 263 | 200 | 9.24 | 610 | 9.25 | 9.25 |
| NEBX | 255,430 | 254,240 | 1,190 | 616 | 28.61 | 60 | 28.70 | 28.65 |
| D | 255,097 | 253,167 | 1,930 | 100 | 65.12 | 65 | 65.14 | 65.12 |
| IBRX | 254,645 | 248,757 | 5,888 | 310 | 6.60 | 900 | 6.61 | 6.61 |
| PAVE | 254,551 | 250,645 | 3,906 | 600 | 54.63 | 390 | 54.64 | 54.64 |
| DD | 253,425 | 251,502 | 1,923 | 200 | 49.38 | 241 | 49.39 | 49.38 |
| EMLC | 253,375 | 252,975 | 400 | 12,740 | 26.49 | 7,412 | 26.50 | 26.50 |
| CLS | 253,141 | 251,867 | 1,274 | 100 | 274.81 | 100 | 275.10 | 275.00 |
| CNC | 252,660 | 250,727 | 1,933 | 300 | 39.10 | 149 | 39.12 | 39.11 |
| KD | 252,125 | 251,914 | 211 | 78 | 11.29 | 200 | 11.32 | 11.28 |
| CLOV | 251,913 | 251,813 | 100 | 3,000 | 2.01 | 17,567 | 2.02 | 2.02 |
| BSY | 251,635 | 250,300 | 1,335 | 221 | 34.15 | 192 | 34.17 | 34.16 |
| CAT | 251,276 | 248,406 | 2,870 | 31 | 759.02 | 43 | 759.56 | 759.57 |
| VST | 251,228 | 250,688 | 540 | 100 | 163.54 | 325 | 163.69 | 163.50 |
| DGRO | 251,087 | 250,646 | 441 | 400 | 73.28 | 900 | 73.29 | 73.30 |
| EBAY | 250,511 | 249,514 | 997 | 124 | 79.37 | 100 | 79.40 | 79.41 |
| RGTX | 250,332 | 250,332 | 0 | 3,610 | 4.70 | 2,500 | 4.72 | 4.71 |
| ETN | 250,051 | 249,406 | 645 | 40 | 390.31 | 20 | 390.45 | 390.32 |
| ODFL | 249,799 | 245,757 | 4,042 | 140 | 184.86 | 100 | 185.77 | 184.97 |
| MOS | 249,770 | 247,690 | 2,080 | 100 | 29.80 | 314 | 29.82 | 29.82 |
| COHR | 249,417 | 249,019 | 398 | 159 | 215.97 | 363 | 216.30 | 216.21 |
| SYY | 248,799 | 245,190 | 3,609 | 500 | 89.69 | 4 | 89.75 | 89.77 |
| UDOW | 248,230 | 243,695 | 4,535 | 400 | 62.13 | 800 | 62.14 | 62.21 |
| AMZU | 247,790 | 244,492 | 3,298 | 140 | 25.40 | 840 | 25.42 | 25.37 |
| GFL | 247,266 | 246,123 | 1,143 | 202 | 41.33 | 100 | 41.36 | 41.35 |
| OKLO | 247,184 | 246,414 | 770 | 12 | 64.15 | 100 | 64.36 | 64.18 |
| PAYX | 247,034 | 245,069 | 1,965 | 70 | 92.34 | 210 | 92.42 | 92.40 |
| SPYD | 246,921 | 246,689 | 232 | 600 | 47.57 | 1,780 | 47.58 | 47.59 |
| DXD | 245,624 | 245,624 | 0 | 5,400 | 19.41 | 9,600 | 19.42 | 19.41 |
| NBIX | 245,119 | 244,159 | 960 | 391 | 123.26 | 31 | 123.58 | 123.27 |
| IGIB | 244,926 | 244,926 | 0 | 25,051 | 54.18 | 22,120 | 54.19 | 54.19 |
| VGLT | 244,813 | 239,973 | 4,840 | 1,893 | 56.92 | 6,950 | 56.93 | 56.92 |
| SYF | 244,790 | 242,716 | 2,074 | 184 | 71.09 | 200 | 71.12 | 71.11 |
| FROG | 244,338 | 243,570 | 768 | 200 | 53.30 | 200 | 53.35 | 53.32 |
| FNB | 243,772 | 243,464 | 308 | 585 | 17.88 | 352 | 17.89 | 17.89 |
| VCLT | 243,446 | 239,846 | 3,600 | 1,772 | 76.98 | 2,000 | 76.99 | 76.99 |
| UDR | 243,160 | 242,351 | 809 | 12 | 38.23 | 210 | 38.24 | 38.24 |
| VLY | 242,595 | 242,020 | 575 | 1,340 | 13.30 | 200 | 13.31 | 13.30 |
| POAS | 242,455 | 176,160 | 66,295 | 63 | 6.45 | 100 | 6.63 | 6.41 |
| STNE | 242,360 | 242,068 | 292 | 111 | 16.71 | 100 | 16.72 | 16.72 |
| VNQ | 242,333 | 239,136 | 3,197 | 1,120 | 93.35 | 330 | 93.37 | 93.38 |
| AGQ | 242,216 | 237,522 | 4,694 | 1,500 | 125.39 | 1,100 | 125.97 | 125.59 |
| GE | 241,939 | 241,176 | 763 | 4 | 312.71 | 160 | 313.10 | 312.98 |
| UNX | 241,372 | 238,607 | 2,765 | 1,700 | 2.54 | 2,900 | 2.58 | 2.55 |
| SE | 241,026 | 240,461 | 565 | 100 | 109.55 | 100 | 109.61 | 109.58 |
| SBET | 240,874 | 239,760 | 1,114 | 300 | 6.55 | 151 | 6.56 | 6.55 |
| AAPU | 240,163 | 237,258 | 2,905 | 240 | 30.73 | 240 | 30.75 | 30.74 |
| TRI | 240,136 | 239,580 | 556 | 100 | 85.71 | 200 | 85.78 | 85.77 |
| HON | 239,756 | 237,370 | 2,386 | 120 | 240.00 | 116 | 240.03 | 240.00 |
| LYV | 239,562 | 239,103 | 459 | 18 | 154.03 | 308 | 154.16 | 154.14 |
| AMPX | 239,380 | 238,680 | 700 | 14 | 10.15 | 300 | 10.16 | 10.15 |
| BHP | 239,218 | 235,326 | 3,892 | 200 | 72.77 | 40 | 72.80 | 72.79 |
| VCSH | 238,738 | 238,738 | 0 | 11,453 | 79.96 | 8,380 | 79.97 | 79.97 |
| PFF | 238,577 | 238,228 | 349 | 3,500 | 31.47 | 1,911 | 31.48 | 31.48 |
| TSLQ | 237,463 | 235,512 | 1,951 | 580 | 20.23 | 400 | 20.24 | 20.24 |
| FIS | 237,059 | 234,278 | 2,781 | 100 | 46.82 | 80 | 46.87 | 46.84 |
| TER | 236,934 | 236,469 | 465 | 13 | 310.60 | 125 | 310.85 | 310.88 |
| GME | 236,724 | 234,542 | 2,182 | 100 | 23.47 | 100 | 23.49 | 23.48 |
| RTX | 235,954 | 235,266 | 688 | 20 | 200.86 | 100 | 201.02 | 200.92 |
| ASTI | 235,598 | 206,273 | 29,325 | 100 | 6.45 | 100 | 6.62 | 6.53 |
| USAS | 235,548 | 232,525 | 3,023 | 4,190 | 7.20 | 14 | 7.21 | 7.21 |
| MDY | 235,542 | 235,023 | 519 | 50 | 644.73 | 620 | 644.78 | 644.80 |
| ROBN | 234,904 | 227,013 | 7,891 | 3 | 19.34 | 100 | 19.38 | 19.31 |
| UMC | 233,915 | 233,561 | 354 | 3,022 | 10.27 | 2,528 | 10.28 | 10.28 |
| WAY | 233,608 | 225,682 | 7,926 | 399 | 21.72 | 191 | 21.74 | 21.73 |
| CRDO | 233,573 | 232,782 | 791 | 154 | 122.48 | 60 | 122.67 | 122.57 |
| NWL | 233,121 | 233,118 | 3 | 600 | 4.49 | 3,039 | 4.50 | 4.50 |
| TJX | 232,546 | 230,871 | 1,675 | 40 | 154.08 | 10 | 154.14 | 154.12 |
| W | 231,991 | 229,879 | 2,112 | 20 | 82.03 | 10 | 82.25 | 82.19 |
| MUFG | 231,569 | 231,244 | 325 | 1,168 | 19.58 | 550 | 19.59 | 19.59 |
| GIS | 231,466 | 230,926 | 540 | 12 | 48.58 | 300 | 48.59 | 48.59 |
| AMKR | 231,404 | 230,740 | 664 | 160 | 51.24 | 36 | 51.29 | 51.28 |
| GENI | 230,840 | 229,228 | 1,612 | 1,115 | 6.02 | 1,264 | 6.03 | 6.02 |
| SSRM | 230,711 | 226,373 | 4,338 | 200 | 26.06 | 212 | 26.09 | 26.11 |
| HUN | 230,294 | 225,136 | 5,158 | 200 | 13.32 | 400 | 13.33 | 13.32 |
| LSTR | 229,289 | 228,874 | 415 | 200 | 137.03 | 103 | 137.30 | 137.16 |
| PTIR | 228,907 | 227,522 | 1,385 | 170 | 13.25 | 200 | 13.26 | 13.26 |
| PDBC | 228,069 | 227,969 | 100 | 23,396 | 14.15 | 12,212 | 14.16 | 14.16 |
| JEPQ | 227,957 | 225,801 | 2,156 | 400 | 57.46 | 3,480 | 57.47 | 57.47 |
| GETY | 227,692 | 227,692 | 0 | 1,300 | 1.03 | 2,250 | 1.04 | 1.03 |
| NWSA | 227,293 | 226,892 | 401 | 179 | 22.44 | 1,100 | 22.45 | 22.45 |
| CEG | 227,212 | 226,865 | 347 | 45 | 276.41 | 17 | 276.56 | 276.42 |
| BN | 227,046 | 225,339 | 1,707 | 100 | 47.47 | 200 | 47.50 | 47.49 |
| HDB | 226,470 | 226,455 | 15 | 800 | 32.81 | 400 | 32.82 | 32.82 |
| TMO | 225,310 | 224,768 | 542 | 24 | 510.40 | 64 | 510.98 | 510.65 |
| KBE | 224,258 | 224,136 | 122 | 100 | 64.72 | 420 | 64.73 | 64.72 |
| AEP | 224,072 | 222,889 | 1,183 | 20 | 126.33 | 2 | 126.57 | 126.41 |
| EGO | 223,912 | 223,328 | 584 | 115 | 45.15 | 100 | 45.21 | 45.20 |
| CCI | 223,620 | 221,459 | 2,161 | 10 | 87.82 | 20 | 87.88 | 87.85 |
| ADSK | 223,496 | 223,045 | 451 | 20 | 223.30 | 26 | 223.40 | 223.33 |
| CNP | 223,478 | 223,367 | 111 | 300 | 41.58 | 101 | 41.59 | 41.59 |
| BRTX | 222,939 | 207,459 | 15,480 | 100 | 0.24 | 2,000 | 0.24 | 0.24 |
| TSCO | 221,955 | 220,627 | 1,328 | 100 | 54.31 | 300 | 54.35 | 54.32 |
| TWLO | 221,570 | 221,356 | 214 | 25 | 110.55 | 40 | 110.67 | 110.59 |
| EMB | 221,010 | 186,820 | 34,190 | 1,033 | 97.26 | 1,910 | 97.27 | 97.27 |
| QDEL | 219,776 | 217,153 | 2,623 | 6 | 23.44 | 80 | 23.54 | 23.49 |
| PRCH | 219,598 | 218,628 | 970 | 800 | 8.46 | 60 | 8.48 | 8.46 |
| MP | 219,266 | 217,906 | 1,360 | 21 | 57.00 | 8 | 57.05 | 57.03 |
| WCN | 219,007 | 218,848 | 159 | 100 | 157.66 | 100 | 157.72 | 157.70 |
| MICC | 218,748 | 218,243 | 505 | 100 | 16.34 | 20 | 16.35 | 16.32 |
| EQR | 218,738 | 217,749 | 989 | 500 | 63.03 | 200 | 63.09 | 63.06 |
| EMXC | 218,650 | 210,271 | 8,379 | 100 | 83.80 | 200 | 83.81 | 83.82 |
| CL | 218,588 | 217,303 | 1,285 | 12 | 96.20 | 110 | 96.25 | 96.24 |
| IP | 217,290 | 216,510 | 780 | 100 | 49.16 | 609 | 49.17 | 49.17 |
| WU | 217,089 | 215,398 | 1,691 | 900 | 9.78 | 705 | 9.79 | 9.80 |
| CGC | 216,928 | 214,404 | 2,524 | 9,688 | 1.04 | 23,700 | 1.05 | 1.04 |
| GERN | 216,732 | 216,732 | 0 | 5,660 | 1.62 | 1,347 | 1.63 | 1.63 |
| XME | 216,404 | 212,515 | 3,889 | 290 | 116.71 | 150 | 116.73 | 116.71 |
| CRML | 215,723 | 206,011 | 9,712 | 100 | 9.84 | 300 | 9.86 | 9.85 |
| CELH | 215,168 | 210,111 | 5,057 | 200 | 44.40 | 6 | 44.44 | 44.41 |
| CCUP | 215,128 | 215,128 | 0 | 126,826 | 2.04 | 27,200 | 2.05 | 2.04 |
| PFGC | 215,069 | 214,490 | 579 | 20 | 97.46 | 100 | 97.50 | 97.56 |
| BORR | 214,587 | 214,487 | 100 | 1,431 | 5.49 | 827 | 5.50 | 5.50 |
| SU | 213,965 | 203,648 | 10,317 | 13 | 54.98 | 3 | 54.99 | 55.02 |
| METD | 213,930 | 213,930 | 0 | 6,600 | 15.85 | 3,600 | 15.86 | 15.86 |
| TEVA | 213,849 | 213,411 | 438 | 200 | 33.86 | 682 | 33.88 | 33.87 |
| PGX | 212,912 | 212,912 | 0 | 23,931 | 11.38 | 16,533 | 11.39 | 11.38 |
| GSK | 212,557 | 211,645 | 912 | 550 | 58.47 | 400 | 58.49 | 58.48 |
| SM | 211,949 | 211,454 | 495 | 200 | 20.98 | 100 | 20.99 | 20.99 |
| LSCC | 211,590 | 210,855 | 735 | 95 | 99.68 | 100 | 99.95 | 99.73 |
| DHR | 211,406 | 210,925 | 481 | 300 | 215.16 | 100 | 216.20 | 215.35 |
| MIR | 210,897 | 210,131 | 766 | 165 | 21.47 | 300 | 21.48 | 21.48 |
| ALM | 210,534 | 198,166 | 12,368 | 1 | 12.73 | 441 | 12.74 | 12.73 |
| CNDT | 209,758 | 201,076 | 8,682 | 81 | 1.35 | 112 | 1.36 | 1.35 |
| ORLY | 209,640 | 207,873 | 1,767 | 200 | 95.18 | 200 | 95.19 | 95.19 |
| NYT | 209,553 | 208,582 | 971 | 245 | 72.42 | 200 | 72.67 | 72.46 |
| XPEV | 209,356 | 195,279 | 14,077 | 400 | 17.70 | 300 | 17.71 | 17.70 |
| UPRO | 208,982 | 171,234 | 37,748 | 300 | 113.60 | 400 | 113.62 | 113.76 |
| DAR | 208,238 | 207,470 | 768 | 90 | 49.97 | 100 | 50.17 | 50.15 |
| LMND | 208,048 | 207,969 | 79 | 133 | 61.70 | 60 | 61.75 | 61.70 |
| SOLZ | 207,834 | 207,834 | 0 | 31,130 | 7.81 | 30,700 | 7.82 | 7.83 |
| CCJ | 207,828 | 206,178 | 1,650 | 100 | 116.17 | 100 | 116.26 | 116.22 |
| UAMY | 207,657 | 203,071 | 4,586 | 258 | 7.35 | 10 | 7.36 | 7.36 |
| BRO | 207,253 | 206,569 | 684 | 71 | 69.30 | 1 | 69.33 | 69.30 |
| DBX | 206,861 | 206,463 | 398 | 100 | 24.30 | 601 | 24.31 | 24.30 |
| FNGU | 206,589 | 206,287 | 302 | 900 | 17.85 | 800 | 17.86 | 17.86 |
| AM | 206,553 | 200,132 | 6,421 | 200 | 20.83 | 147 | 20.85 | 20.85 |
| DUK | 206,453 | 204,672 | 1,781 | 110 | 126.18 | 60 | 126.20 | 126.19 |
| FIG | 206,368 | 203,074 | 3,294 | 100 | 22.22 | 200 | 22.25 | 22.22 |
| ABR | 205,865 | 205,537 | 328 | 878 | 7.42 | 200 | 7.43 | 7.42 |
| TRU | 205,658 | 205,400 | 258 | 25 | 70.82 | 100 | 71.16 | 70.85 |
| WY | 205,594 | 203,700 | 1,894 | 200 | 27.12 | 230 | 27.14 | 27.15 |
| BMRN | 205,593 | 204,965 | 628 | 164 | 59.98 | 460 | 60.01 | 59.99 |
| FBRT | 205,407 | 205,205 | 202 | 1,700 | 8.70 | 720 | 8.71 | 8.71 |
| GAP | 205,211 | 203,643 | 1,568 | 200 | 27.11 | 200 | 27.15 | 27.12 |
| MRSH | 204,738 | 204,553 | 185 | 500 | 173.71 | 10 | 173.84 | 173.80 |
| SNOW | 204,674 | 203,845 | 829 | 10 | 172.84 | 1 | 173.00 | 172.96 |
| AON | 203,828 | 203,457 | 371 | 64 | 314.57 | 40 | 314.77 | 314.68 |
| GDS | 203,427 | 203,004 | 423 | 10 | 46.73 | 200 | 46.75 | 46.74 |
| MAS | 203,112 | 202,563 | 549 | 154 | 77.31 | 27 | 77.33 | 77.33 |
| EL | 203,020 | 202,774 | 246 | 49 | 106.56 | 20 | 106.68 | 106.56 |
| FRMI | 202,768 | 201,460 | 1,308 | 35 | 9.25 | 500 | 9.27 | 9.25 |
| CRCG | 202,216 | 202,216 | 0 | 117,880 | 1.21 | 111,680 | 1.22 | 1.22 |
| EW | 202,143 | 201,431 | 712 | 12 | 76.41 | 100 | 76.42 | 76.42 |
| GS | 200,799 | 199,977 | 822 | 10 | 906.73 | 67 | 907.18 | 906.99 |
| WDAY | 199,989 | 199,648 | 341 | 3 | 143.83 | 39 | 143.88 | 143.88 |
| ENB | 199,841 | 195,421 | 4,420 | 808 | 51.81 | 1,040 | 51.82 | 51.81 |
| CUZ | 199,316 | 199,275 | 41 | 14 | 21.77 | 100 | 21.85 | 21.78 |
| IREZ | 199,018 | 198,579 | 439 | 500 | 31.15 | 2,800 | 31.24 | 31.52 |
| HD | 198,692 | 197,588 | 1,104 | 120 | 389.53 | 11 | 389.68 | 389.63 |
| HRL | 198,578 | 197,795 | 783 | 415 | 23.45 | 800 | 23.46 | 23.45 |
| CABA | 198,539 | 191,042 | 7,497 | 700 | 2.81 | 800 | 2.82 | 2.81 |
| EIX | 198,210 | 196,935 | 1,275 | 200 | 69.13 | 100 | 69.29 | 69.29 |
| ALLY | 198,197 | 197,790 | 407 | 100 | 40.80 | 220 | 40.83 | 40.81 |
| CRGY | 197,942 | 197,804 | 138 | 243 | 9.79 | 609 | 9.80 | 9.79 |
| PM | 197,334 | 194,616 | 2,718 | 90 | 188.37 | 55 | 188.48 | 188.46 |
| BRZE | 197,241 | 196,617 | 624 | 130 | 17.30 | 11 | 17.33 | 17.32 |
| XPO | 197,208 | 194,719 | 2,489 | 20 | 189.48 | 100 | 190.05 | 189.75 |
| MA | 196,936 | 196,894 | 42 | 2 | 527.92 | 40 | 528.27 | 528.23 |
| MMM | 196,857 | 196,800 | 57 | 108 | 174.75 | 103 | 174.87 | 174.83 |
| SOPA | 196,625 | 193,129 | 3,496 | 100 | 0.64 | 100 | 0.64 | 0.64 |
| TROX | 196,584 | 188,606 | 7,978 | 400 | 7.89 | 500 | 7.90 | 7.90 |
| VERX | 196,450 | 196,194 | 256 | 3 | 12.32 | 550 | 12.35 | 12.34 |
| FTRE | 196,413 | 196,274 | 139 | 600 | 10.28 | 100 | 10.35 | 10.29 |
| HWM | 195,981 | 195,044 | 937 | 32 | 243.64 | 20 | 244.86 | 244.79 |
| CPB | 195,609 | 195,262 | 347 | 27 | 29.05 | 70 | 29.06 | 29.06 |
| AMT | 195,003 | 194,008 | 995 | 300 | 188.16 | 20 | 188.35 | 188.26 |
| BYND | 194,406 | 193,806 | 600 | 200 | 0.69 | 100 | 0.69 | 0.69 |
| HNGE | 194,320 | 190,617 | 3,703 | 100 | 40.12 | 105 | 40.16 | 40.16 |
| TTWO | 193,910 | 193,733 | 177 | 80 | 190.00 | 1 | 190.27 | 190.13 |
| NBIG | 193,820 | 193,820 | 0 | 1,100 | 6.48 | 2,200 | 6.51 | 6.41 |
| TDC | 193,788 | 192,710 | 1,078 | 200 | 33.42 | 740 | 33.43 | 33.42 |
| SMFG | 193,490 | 193,490 | 0 | 400 | 23.72 | 100 | 23.73 | 23.73 |
| IDV | 192,330 | 191,404 | 926 | 2,222 | 43.47 | 908 | 43.48 | 43.48 |
| MFC | 192,316 | 187,414 | 4,902 | 100 | 35.75 | 400 | 35.77 | 35.76 |
| FLO | 191,725 | 190,920 | 805 | 22 | 11.42 | 200 | 11.43 | 11.43 |
| URA | 191,650 | 189,651 | 1,999 | 3 | 51.85 | 500 | 51.95 | 51.96 |
| CROX | 191,564 | 187,024 | 4,540 | 120 | 98.46 | 100 | 98.92 | 98.56 |
| CLBT | 189,722 | 189,079 | 643 | 100 | 13.63 | 100 | 13.64 | 13.63 |
| KNX | 188,961 | 186,110 | 2,851 | 87 | 59.72 | 200 | 59.74 | 59.72 |
| EXE | 188,835 | 188,130 | 705 | 29 | 103.31 | 100 | 103.62 | 103.32 |
| DFAR | 188,710 | 188,710 | 0 | 11,000 | 24.66 | 7,600 | 24.67 | 24.68 |
| TEM | 188,600 | 187,564 | 1,036 | 5 | 50.91 | 4 | 51.09 | 50.96 |
| HR | 188,295 | 187,894 | 401 | 500 | 17.53 | 149 | 17.57 | 17.59 |
| NTNX | 188,193 | 187,899 | 294 | 10 | 41.04 | 100 | 41.08 | 41.05 |
| INTR | 187,053 | 187,043 | 10 | 200 | 9.03 | 200 | 9.04 | 9.03 |
| HUT | 186,735 | 186,352 | 383 | 100 | 50.89 | 100 | 50.97 | 50.94 |
| QUAL | 186,712 | 175,323 | 11,389 | 500 | 200.82 | 201 | 200.85 | 200.85 |
| ZM | 186,574 | 183,790 | 2,784 | 140 | 92.19 | 1 | 92.26 | 92.24 |
| NKTR | 185,618 | 183,512 | 2,106 | 100 | 70.52 | 1 | 70.93 | 70.92 |
| NG | 185,475 | 178,888 | 6,587 | 200 | 10.22 | 700 | 10.24 | 10.24 |
| AS | 185,206 | 184,478 | 728 | 120 | 38.56 | 169 | 38.60 | 38.62 |
| CAH | 185,198 | 184,265 | 933 | 100 | 215.32 | 10 | 215.44 | 215.35 |
| FDX | 185,182 | 183,432 | 1,750 | 100 | 367.77 | 50 | 368.02 | 367.92 |
| CRK | 185,102 | 183,649 | 1,453 | 120 | 19.21 | 300 | 19.29 | 19.20 |
| AXP | 185,087 | 184,960 | 127 | 120 | 343.58 | 40 | 343.71 | 343.67 |
| NVDQ | 185,011 | 185,009 | 2 | 2,200 | 16.00 | 700 | 16.01 | 16.00 |
| S | 184,222 | 181,424 | 2,798 | 227 | 13.29 | 400 | 13.30 | 13.30 |
| KOPN | 183,778 | 182,357 | 1,421 | 1,207 | 2.15 | 1,800 | 2.16 | 2.15 |
| SGHC | 183,554 | 180,663 | 2,891 | 40 | 8.61 | 60 | 8.67 | 8.63 |
| TAP | 182,675 | 182,167 | 508 | 200 | 54.22 | 15 | 54.25 | 54.24 |
| WRN | 182,617 | 180,819 | 1,798 | 3,370 | 3.02 | 700 | 3.03 | 3.02 |
| NMRA | 182,271 | 173,457 | 8,814 | 100 | 3.25 | 200 | 3.27 | 3.25 |
| DEI | 182,227 | 164,492 | 17,735 | 486 | 9.86 | 200 | 9.87 | 9.87 |
| CHKP | 182,116 | 179,216 | 2,900 | 20 | 164.32 | 14 | 164.52 | 164.46 |
| DG | 182,050 | 182,048 | 2 | 100 | 148.18 | 40 | 148.26 | 148.20 |
| VNT | 181,951 | 181,931 | 20 | 10 | 41.96 | 100 | 42.08 | 42.08 |
| PLTU | 181,739 | 166,497 | 15,242 | 660 | 36.32 | 460 | 36.36 | 36.34 |
| IDEV | 181,413 | 181,119 | 294 | 200 | 89.14 | 1,000 | 89.15 | 89.14 |
| VAL | 180,837 | 180,420 | 417 | 20 | 88.49 | 63 | 88.64 | 88.56 |
| BEX | 180,605 | 180,505 | 100 | 2,040 | 20.96 | 1,500 | 21.10 | 20.90 |
| MET | 180,387 | 179,521 | 866 | 110 | 77.32 | 100 | 77.34 | 77.33 |
| IRDM | 180,238 | 179,480 | 758 | 180 | 22.27 | 100 | 22.30 | 22.29 |
| BIDU | 180,111 | 178,129 | 1,982 | 20 | 138.29 | 100 | 138.49 | 138.44 |
| IFF | 179,632 | 154,661 | 24,971 | 25 | 81.85 | 200 | 81.92 | 81.84 |
| CC | 179,397 | 179,004 | 393 | 100 | 20.37 | 253 | 20.40 | 20.40 |
| OMC | 178,832 | 178,495 | 337 | 30 | 67.48 | 300 | 67.49 | 67.49 |
| AGI | 178,464 | 176,870 | 1,594 | 100 | 42.25 | 200 | 42.26 | 42.26 |
| CAN | 177,827 | 177,827 | 0 | 200 | 0.50 | 139 | 0.50 | 0.50 |
| BLDP | 177,738 | 175,914 | 1,824 | 21,176 | 2.07 | 15,005 | 2.08 | 2.08 |
| AIG | 176,940 | 176,198 | 742 | 200 | 78.55 | 99 | 78.77 | 78.77 |
| IBN | 176,770 | 176,403 | 367 | 1,526 | 31.27 | 200 | 31.28 | 31.28 |
| USMV | 176,657 | 175,076 | 1,581 | 1,510 | 95.27 | 872 | 95.29 | 95.29 |
| PCT | 176,288 | 174,862 | 1,426 | 526 | 8.71 | 300 | 8.72 | 8.71 |
| OKE | 175,932 | 173,762 | 2,170 | 22 | 84.72 | 31 | 84.74 | 84.73 |
| CHYM | 175,205 | 174,725 | 480 | 17 | 19.32 | 120 | 19.35 | 19.33 |
| STEX | 175,154 | 163,744 | 11,410 | 772 | 2.48 | 300 | 2.49 | 2.48 |
| PBF | 174,809 | 173,193 | 1,616 | 60 | 33.51 | 116 | 33.57 | 33.59 |
| ARRY | 174,529 | 172,326 | 2,203 | 300 | 10.68 | 71 | 10.69 | 10.69 |
| ILF | 174,443 | 167,342 | 7,101 | 268 | 36.46 | 100 | 36.47 | 36.48 |
| RENX | 173,870 | 113,228 | 60,642 | 100 | 0.18 | 100 | 0.18 | 0.18 |
| ULCC | 173,813 | 173,544 | 269 | 800 | 5.24 | 1,100 | 5.25 | 5.25 |
| BITU | 173,742 | 173,742 | 0 | 2,000 | 11.39 | 3,300 | 11.40 | 11.40 |
| IYZ | 173,173 | 172,946 | 227 | 100 | 38.01 | 300 | 38.02 | 38.01 |
| ACI | 173,159 | 171,353 | 1,806 | 237 | 17.95 | 955 | 17.96 | 17.96 |
| UNP | 172,636 | 172,465 | 171 | 100 | 260.81 | 112 | 261.02 | 261.05 |
| NMRK | 172,461 | 171,562 | 899 | 100 | 14.31 | 20 | 14.38 | 14.38 |
| AEM | 172,319 | 170,898 | 1,421 | 10 | 206.26 | 100 | 206.40 | 206.28 |
| GLDG | 171,565 | 168,986 | 2,579 | 10,377 | 1.42 | 7,080 | 1.43 | 1.43 |
| J | 170,811 | 170,711 | 100 | 2 | 131.49 | 39 | 131.63 | 131.58 |
| AKBA | 170,442 | 170,442 | 0 | 1,829 | 1.34 | 2,208 | 1.35 | 1.34 |
| STEP | 170,404 | 169,363 | 1,041 | 50 | 56.39 | 100 | 56.64 | 56.37 |
| STUB | 169,961 | 162,893 | 7,068 | 2,908 | 8.72 | 100 | 8.73 | 8.72 |
| NTST | 169,855 | 165,395 | 4,460 | 200 | 19.75 | 100 | 19.78 | 19.77 |
| SFIX | 168,849 | 161,940 | 6,909 | 1,100 | 3.61 | 2,600 | 3.62 | 3.62 |
| CDNS | 168,673 | 166,270 | 2,403 | 1 | 288.00 | 10 | 289.00 | 289.06 |
| NCI | 168,654 | 147,098 | 21,556 | 100 | 2.05 | 100 | 2.28 | 2.12 |
| AI | 168,635 | 167,021 | 1,614 | 200 | 10.34 | 227 | 10.36 | 10.36 |
| VGIT | 168,556 | 168,556 | 0 | 35,668 | 60.20 | 105,200 | 60.21 | 60.20 |
| CHWY | 168,353 | 167,368 | 985 | 192 | 24.20 | 1 | 24.22 | 24.23 |
| INSP | 168,142 | 167,940 | 202 | 11 | 59.64 | 120 | 59.88 | 59.75 |
| SDS | 168,103 | 155,116 | 12,987 | 400 | 69.01 | 3,800 | 69.02 | 68.99 |
| IRT | 167,714 | 167,279 | 435 | 169 | 16.03 | 100 | 16.04 | 16.02 |
| RHI | 167,684 | 167,362 | 322 | 2 | 25.32 | 100 | 25.39 | 25.39 |
| ADI | 167,274 | 166,469 | 805 | 300 | 331.70 | 100 | 332.04 | 331.86 |
| HTZ | 166,896 | 166,731 | 165 | 536 | 5.11 | 2,317 | 5.12 | 5.12 |
| BCE | 165,988 | 158,889 | 7,099 | 2,340 | 25.75 | 403 | 25.77 | 25.77 |
| SATS | 165,911 | 165,845 | 66 | 80 | 110.53 | 200 | 110.61 | 110.53 |
| MBLY | 165,479 | 165,054 | 425 | 777 | 9.43 | 395 | 9.44 | 9.44 |
| LITE | 165,342 | 164,537 | 805 | 10 | 582.25 | 1 | 585.00 | 582.26 |
| ABTC | 165,203 | 165,203 | 0 | 400 | 1.15 | 6,800 | 1.16 | 1.16 |
| GXO | 164,924 | 163,833 | 1,091 | 100 | 64.25 | 200 | 64.46 | 64.25 |
| SSL | 164,864 | 162,019 | 2,845 | 500 | 7.68 | 500 | 7.69 | 7.68 |
| NVT | 164,639 | 164,438 | 201 | 216 | 111.73 | 300 | 111.79 | 111.76 |
| BBY | 164,165 | 163,630 | 535 | 52 | 64.95 | 95 | 64.98 | 64.93 |
| BAH | 164,077 | 163,558 | 519 | 10 | 77.92 | 80 | 77.95 | 77.94 |
| GDYN | 163,686 | 161,677 | 2,009 | 400 | 6.59 | 100 | 6.61 | 6.60 |
| TSEM | 163,671 | 161,412 | 2,259 | 32 | 132.49 | 20 | 133.61 | 133.29 |
| SID | 163,662 | 163,657 | 5 | 28,187 | 1.70 | 23,570 | 1.71 | 1.71 |
| LOW | 163,303 | 163,136 | 167 | 160 | 285.54 | 240 | 285.83 | 285.68 |
| UBS | 163,273 | 162,616 | 657 | 20 | 42.26 | 100 | 42.27 | 42.27 |
| PGY | 163,145 | 161,821 | 1,324 | 110 | 12.35 | 200 | 12.41 | 12.37 |
| LCID | 162,966 | 161,218 | 1,748 | 965 | 9.94 | 251 | 9.95 | 9.95 |
| DOG | 162,825 | 162,825 | 0 | 12,600 | 22.91 | 8,800 | 22.92 | 22.93 |
| SEE | 162,699 | 162,271 | 428 | 713 | 41.95 | 895 | 41.96 | 41.95 |
| VNO | 161,490 | 160,235 | 1,255 | 61 | 29.31 | 120 | 29.33 | 29.32 |
| QURE | 161,241 | 160,879 | 362 | 120 | 22.34 | 110 | 22.45 | 22.38 |
| AMH | 161,105 | 157,671 | 3,434 | 500 | 31.37 | 200 | 31.39 | 31.39 |
| BTU | 160,931 | 160,692 | 239 | 145 | 35.04 | 104 | 35.06 | 35.05 |
| VTV | 160,800 | 160,241 | 559 | 100 | 204.68 | 480 | 204.70 | 204.77 |
| LEG | 160,532 | 160,401 | 131 | 200 | 11.49 | 100 | 11.50 | 11.49 |
| GTES | 160,088 | 159,916 | 172 | 200 | 27.64 | 7 | 27.68 | 27.68 |
| IVW | 159,946 | 155,441 | 4,505 | 2,250 | 119.54 | 400 | 119.56 | 119.58 |
| PCOR | 159,922 | 159,749 | 173 | 10 | 48.00 | 300 | 48.14 | 47.99 |
| SIL | 159,770 | 159,271 | 499 | 50 | 96.85 | 393 | 96.91 | 96.90 |
| PLD | 159,693 | 156,988 | 2,705 | 168 | 136.74 | 100 | 136.83 | 136.78 |
| SPXL | 159,676 | 156,903 | 2,773 | 130 | 216.49 | 230 | 216.54 | 216.61 |
| PAYO | 159,566 | 153,825 | 5,741 | 417 | 5.39 | 410 | 5.40 | 5.39 |
| RCAT | 159,489 | 157,795 | 1,694 | 144 | 11.25 | 1 | 11.26 | 11.24 |
| XHB | 159,394 | 158,749 | 645 | 100 | 119.20 | 130 | 119.22 | 119.23 |
| BIRK | 159,089 | 156,150 | 2,939 | 100 | 39.40 | 100 | 39.47 | 39.42 |
| HIBS | 159,042 | 158,742 | 300 | 39,900 | 4.36 | 17,800 | 4.37 | 4.37 |
| MQ | 158,692 | 158,692 | 0 | 510 | 4.02 | 1,199 | 4.03 | 4.03 |
| GLBE | 158,169 | 158,069 | 100 | 100 | 32.51 | 20 | 32.72 | 32.68 |
| NOTE | 158,118 | 155,149 | 2,969 | 100 | 0.89 | 100 | 0.90 | 0.88 |
| VLO | 158,028 | 157,185 | 843 | 32 | 196.57 | 200 | 196.74 | 196.62 |
| SVM | 157,989 | 152,719 | 5,270 | 2,653 | 10.19 | 505 | 10.20 | 10.20 |
| TRV | 157,939 | 157,917 | 22 | 50 | 297.81 | 40 | 297.96 | 297.90 |
| HUYA | 157,864 | 116,030 | 41,834 | 189 | 4.12 | 648 | 4.13 | 4.12 |
| ITA | 157,561 | 157,555 | 6 | 1,131 | 232.55 | 100 | 232.61 | 232.57 |
| DUOL | 157,070 | 153,109 | 3,961 | 47 | 112.34 | 80 | 112.53 | 112.51 |
| VIAV | 157,030 | 156,829 | 201 | 6 | 26.57 | 100 | 26.58 | 26.57 |
| NXPI | 156,924 | 156,845 | 79 | 100 | 241.70 | 48 | 241.99 | 241.85 |
| KSS | 156,915 | 156,152 | 763 | 79 | 18.85 | 166 | 18.86 | 18.85 |
| PSTG | 156,899 | 156,012 | 887 | 31 | 70.83 | 10 | 70.91 | 70.90 |
| SOC | 156,394 | 155,395 | 999 | 100 | 8.19 | 100 | 8.20 | 8.18 |
| LNC | 156,112 | 155,512 | 600 | 10 | 40.62 | 7 | 40.63 | 40.63 |
| WELL | 155,908 | 154,531 | 1,377 | 100 | 208.61 | 160 | 208.99 | 208.80 |
| HUM | 155,755 | 155,314 | 441 | 77 | 179.67 | 205 | 179.83 | 179.77 |
| CGGR | 155,702 | 155,702 | 0 | 900 | 42.53 | 1,500 | 42.55 | 42.55 |
| VLUE | 155,692 | 151,420 | 4,272 | 531 | 149.87 | 100 | 149.90 | 149.91 |
| FIGR | 155,501 | 153,290 | 2,211 | 69 | 34.10 | 201 | 34.14 | 34.12 |
| BAM | 155,397 | 148,353 | 7,044 | 100 | 51.89 | 100 | 51.92 | 51.91 |
| IXUS | 155,181 | 154,481 | 700 | 150 | 92.25 | 637 | 92.26 | 92.25 |
| EZU | 155,034 | 153,169 | 1,865 | 100 | 67.60 | 730 | 67.61 | 67.60 |
| NWG | 154,915 | 120,047 | 34,868 | 100 | 16.31 | 400 | 16.32 | 16.32 |
| LLY | 154,818 | 154,297 | 521 | 10 | 1,040.00 | 40 | 1,041.13 | 1,040.98 |
| LGO | 154,408 | 150,118 | 4,290 | 1,859 | 1.52 | 2,200 | 1.53 | 1.52 |
| PCAR | 153,782 | 153,247 | 535 | 111 | 125.04 | 300 | 125.09 | 125.09 |
| LIN | 153,614 | 152,741 | 873 | 15 | 472.30 | 13 | 472.64 | 472.58 |
| DUHP | 153,393 | 153,393 | 0 | 7,000 | 38.89 | 4,600 | 38.90 | 38.89 |
| BGC | 153,233 | 153,098 | 135 | 440 | 9.50 | 535 | 9.51 | 9.51 |
| TECK | 152,693 | 150,814 | 1,879 | 100 | 58.55 | 100 | 58.59 | 58.55 |
| JBS | 152,150 | 151,578 | 572 | 215 | 15.84 | 413 | 15.85 | 15.84 |
| EWW | 152,108 | 151,921 | 187 | 100 | 79.96 | 200 | 79.98 | 79.98 |
| BF.B | 151,873 | 150,902 | 971 | 224 | 30.56 | 311 | 30.58 | 30.58 |
| DHT | 151,810 | 151,332 | 478 | 900 | 15.46 | 400 | 15.47 | 15.46 |
| TIRX | 151,571 | 133,450 | 18,121 | 100 | 0.11 | 100 | 0.11 | 0.11 |
| CGMM | 151,213 | 151,113 | 100 | 2,100 | 30.65 | 7,015 | 30.66 | 30.66 |
| NOBL | 151,120 | 150,511 | 609 | 670 | 113.32 | 400 | 113.34 | 113.38 |
| LOGI | 150,714 | 150,714 | 0 | 17 | 86.93 | 110 | 86.99 | 87.00 |
| FLUT | 150,013 | 148,019 | 1,994 | 10 | 141.20 | 1 | 141.37 | 141.25 |
| SLG | 150,011 | 149,109 | 902 | 100 | 38.41 | 1 | 38.59 | 38.60 |
| NVDY | 149,681 | 149,666 | 15 | 2,400 | 13.98 | 5,093 | 13.99 | 13.99 |
| WAT | 149,320 | 148,639 | 681 | 40 | 319.17 | 141 | 319.66 | 319.55 |
| CDW | 148,904 | 148,901 | 3 | 1 | 127.16 | 100 | 127.29 | 127.21 |
| TPG | 148,668 | 148,468 | 200 | 20 | 48.52 | 100 | 48.75 | 48.55 |
| XEL | 148,625 | 145,098 | 3,527 | 11 | 78.96 | 73 | 78.98 | 78.97 |
| AMX | 148,291 | 146,764 | 1,527 | 92 | 23.85 | 800 | 23.95 | 23.86 |
| EA | 148,277 | 147,786 | 491 | 6 | 200.39 | 10 | 200.47 | 200.45 |
| TMQ | 148,235 | 137,026 | 11,209 | 561 | 4.26 | 1,630 | 4.27 | 4.26 |
| SNPS | 148,179 | 146,173 | 2,006 | 1 | 422.20 | 10 | 423.09 | 423.10 |
| PEB | 147,285 | 146,783 | 502 | 120 | 12.69 | 3 | 12.71 | 12.71 |
| NTAP | 147,155 | 145,909 | 1,246 | 400 | 98.26 | 73 | 98.46 | 98.38 |
| BRX | 146,168 | 145,337 | 831 | 231 | 28.99 | 220 | 29.00 | 29.00 |
| ROK | 145,868 | 145,516 | 352 | 1 | 381.74 | 10 | 382.27 | 381.89 |
| CORD | 145,842 | 145,717 | 125 | 1,385 | 14.28 | 100 | 14.38 | 14.32 |
| MBOT | 145,471 | 145,271 | 200 | 300 | 2.08 | 360 | 2.09 | 2.08 |
| VTR | 145,469 | 145,382 | 87 | 300 | 85.19 | 50 | 85.28 | 85.28 |
| MCHI | 145,401 | 134,214 | 11,187 | 420 | 60.54 | 500 | 60.55 | 60.54 |
| ISRG | 145,160 | 144,774 | 386 | 10 | 478.47 | 200 | 478.86 | 478.61 |
| ROP | 144,956 | 143,791 | 1,165 | 40 | 319.73 | 80 | 319.93 | 319.87 |
| PNR | 144,417 | 144,224 | 193 | 100 | 99.40 | 8 | 99.85 | 99.82 |
| VGZ | 144,290 | 143,204 | 1,086 | 2,500 | 2.62 | 400 | 2.63 | 2.62 |
| GLDD | 144,089 | 142,320 | 1,769 | 630 | 16.91 | 561 | 16.92 | 16.92 |
| SRE | 143,594 | 142,693 | 901 | 67 | 92.76 | 21 | 92.78 | 92.78 |
| OS | 143,578 | 140,767 | 2,811 | 4,983 | 23.56 | 1,425 | 23.57 | 23.56 |
| ZBH | 143,462 | 143,175 | 287 | 50 | 95.05 | 200 | 95.10 | 95.07 |
| JCI | 143,346 | 143,131 | 215 | 20 | 138.51 | 300 | 138.61 | 138.52 |
| HPP | 143,141 | 143,048 | 93 | 120 | 6.08 | 19 | 6.11 | 6.11 |
| UPB | 142,610 | 142,410 | 200 | 42 | 12.84 | 100 | 12.93 | 12.87 |
| COPX | 142,602 | 137,580 | 5,022 | 300 | 87.06 | 500 | 87.16 | 87.16 |
| FMC | 142,564 | 140,228 | 2,336 | 88 | 14.54 | 414 | 14.55 | 14.54 |
| INVH | 141,929 | 140,042 | 1,887 | 200 | 26.86 | 121 | 26.88 | 26.89 |
| SDGR | 141,647 | 141,367 | 280 | 140 | 11.31 | 338 | 11.32 | 11.32 |
| UA | 141,617 | 141,612 | 5 | 1 | 6.83 | 1,822 | 6.84 | 6.83 |
| RNG | 141,288 | 141,028 | 260 | 340 | 28.33 | 170 | 28.35 | 28.34 |
| ENTG | 140,640 | 139,795 | 845 | 100 | 130.63 | 23 | 130.73 | 130.63 |
| SHLS | 140,603 | 140,380 | 223 | 10 | 9.65 | 206 | 9.66 | 9.64 |
| ORCX | 140,443 | 130,212 | 10,231 | 11 | 10.60 | 300 | 10.61 | 10.60 |
| UTZ | 140,032 | 139,932 | 100 | 100 | 8.98 | 204 | 9.00 | 8.99 |
| NE | 140,020 | 139,718 | 302 | 100 | 42.46 | 200 | 42.48 | 42.46 |
| AEE | 140,012 | 139,144 | 868 | 33 | 109.30 | 1 | 109.57 | 109.56 |
| ZG | 139,926 | 138,175 | 1,751 | 100 | 43.28 | 100 | 43.37 | 43.28 |
| PYPG | 139,884 | 139,688 | 196 | 8,100 | 4.56 | 9,100 | 4.57 | 4.58 |
| FLEX | 139,740 | 139,338 | 402 | 160 | 62.60 | 50 | 62.69 | 62.68 |
| JLL | 139,486 | 139,485 | 1 | 66 | 279.11 | 91 | 279.61 | 279.37 |
| MTUM | 139,249 | 132,922 | 6,327 | 180 | 250.51 | 90 | 250.53 | 250.50 |
| SUZ | 139,247 | 125,113 | 14,134 | 178 | 11.20 | 335 | 11.21 | 11.20 |
| DLTR | 139,235 | 138,634 | 601 | 100 | 128.34 | 79 | 128.36 | 128.35 |
| COWZ | 139,158 | 139,026 | 132 | 1,800 | 63.51 | 400 | 63.52 | 63.53 |
| CTVA | 138,933 | 137,191 | 1,742 | 303 | 74.11 | 300 | 74.18 | 74.15 |
| SPXU | 138,880 | 113,567 | 25,313 | 2,200 | 50.10 | 200 | 50.11 | 50.09 |
| CWVX | 138,572 | 137,614 | 958 | 226 | 34.26 | 740 | 34.38 | 34.30 |
| MGY | 138,271 | 136,353 | 1,918 | 134 | 25.96 | 62 | 25.97 | 25.96 |
| RRC | 138,226 | 137,973 | 253 | 124 | 36.65 | 28 | 36.67 | 36.65 |
| MH | 138,059 | 126,052 | 12,007 | 100 | 14.22 | 171 | 14.29 | 14.27 |
| VEU | 137,912 | 136,264 | 1,648 | 1,650 | 80.23 | 1,650 | 80.25 | 80.25 |
| TECS | 137,889 | 116,190 | 21,699 | 600 | 18.65 | 2,700 | 18.66 | 18.64 |
| TIP | 137,455 | 136,102 | 1,353 | 684 | 111.25 | 10,608 | 111.26 | 111.25 |
| ING | 137,044 | 135,977 | 1,067 | 100 | 28.84 | 400 | 28.85 | 28.82 |
| CLX | 136,989 | 135,930 | 1,059 | 21 | 124.76 | 20 | 124.84 | 124.82 |
| TRX | 136,914 | 135,266 | 1,648 | 3,905 | 1.57 | 1,590 | 1.58 | 1.57 |
| SPHR | 136,772 | 131,972 | 4,800 | 12 | 116.35 | 100 | 116.71 | 116.28 |
| CME | 136,739 | 136,354 | 385 | 2 | 302.13 | 40 | 302.23 | 302.13 |
| CHTR | 136,636 | 136,587 | 49 | 40 | 237.63 | 40 | 238.43 | 238.42 |
| PAA | 136,235 | 135,013 | 1,222 | 800 | 19.80 | 600 | 19.81 | 19.80 |
| ENVX | 136,226 | 135,077 | 1,149 | 244 | 5.74 | 200 | 5.75 | 5.75 |
| IWD | 136,147 | 130,157 | 5,990 | 100 | 222.26 | 200 | 222.28 | 222.28 |
| XRAY | 136,100 | 132,176 | 3,924 | 424 | 12.79 | 100 | 12.80 | 12.80 |
| BAK | 136,028 | 121,748 | 14,280 | 400 | 3.71 | 300 | 3.73 | 3.73 |
| CP | 135,973 | 133,900 | 2,073 | 300 | 83.56 | 200 | 83.59 | 83.57 |
| JBHT | 135,805 | 135,132 | 673 | 3 | 218.35 | 10 | 218.57 | 218.38 |
| FLR | 135,613 | 135,374 | 239 | 100 | 45.76 | 200 | 45.78 | 45.76 |
| GFI | 135,258 | 131,441 | 3,817 | 20 | 52.61 | 176 | 52.67 | 52.66 |
| HUBG | 135,145 | 135,145 | 0 | 40 | 39.58 | 2 | 39.64 | 39.62 |
| INTU | 135,070 | 133,797 | 1,273 | 40 | 397.12 | 20 | 397.39 | 397.40 |
| ALNY | 134,243 | 134,146 | 97 | 80 | 310.73 | 60 | 311.05 | 310.86 |
| CIBR | 134,234 | 130,932 | 3,302 | 601 | 65.05 | 600 | 65.08 | 65.09 |
| CWH | 134,211 | 133,812 | 399 | 100 | 11.48 | 105 | 11.54 | 11.53 |
| EFV | 133,962 | 130,336 | 3,626 | 121 | 78.91 | 112 | 78.92 | 78.92 |
| AXTA | 133,808 | 133,693 | 115 | 13 | 33.63 | 400 | 33.66 | 33.64 |
| YEXT | 133,546 | 133,446 | 100 | 466 | 5.34 | 400 | 5.35 | 5.33 |
| FRO | 133,495 | 131,836 | 1,659 | 20 | 29.75 | 11 | 29.76 | 29.76 |
| REXR | 133,466 | 133,384 | 82 | 200 | 36.90 | 20 | 36.92 | 36.91 |
| COST | 133,200 | 132,653 | 547 | 40 | 994.56 | 51 | 997.84 | 997.75 |
| FLY | 133,158 | 132,856 | 302 | 100 | 19.02 | 100 | 19.11 | 19.10 |
| HUMA | 133,143 | 132,855 | 288 | 2,930 | 1.00 | 833 | 1.01 | 1.01 |
| ARES | 133,036 | 132,704 | 332 | 119 | 133.94 | 20 | 134.04 | 134.02 |
| EVLV | 132,909 | 132,812 | 97 | 399 | 5.83 | 100 | 5.84 | 5.83 |
| HIW | 132,538 | 132,187 | 351 | 100 | 22.08 | 220 | 22.09 | 22.09 |
| NB | 132,522 | 130,133 | 2,389 | 200 | 5.60 | 200 | 5.61 | 5.61 |
| TXG | 132,324 | 131,767 | 557 | 100 | 17.53 | 112 | 17.66 | 17.60 |
| XYL | 132,301 | 132,164 | 137 | 96 | 126.29 | 69 | 126.37 | 126.36 |
| HRB | 132,116 | 131,924 | 192 | 36 | 28.37 | 799 | 28.38 | 28.37 |
| ZTO | 132,101 | 131,919 | 182 | 100 | 24.46 | 200 | 24.47 | 24.46 |
| ITRG | 131,924 | 129,574 | 2,350 | 700 | 3.38 | 1,630 | 3.39 | 3.38 |
| NVST | 131,486 | 117,080 | 14,406 | 112 | 28.80 | 120 | 28.84 | 28.80 |
| HIMX | 131,389 | 130,102 | 1,287 | 100 | 7.74 | 5 | 7.75 | 7.75 |
| PGR | 131,353 | 131,110 | 243 | 100 | 205.53 | 200 | 205.81 | 205.70 |
| MDLN | 131,065 | 130,199 | 866 | 110 | 44.49 | 164 | 44.57 | 44.50 |
| DE | 130,875 | 130,514 | 361 | 24 | 598.86 | 80 | 599.12 | 598.86 |
| SSNC | 130,873 | 130,872 | 1 | 36 | 71.24 | 70 | 71.27 | 71.26 |
| GPN | 130,851 | 130,163 | 688 | 20 | 68.97 | 10 | 69.00 | 68.99 |
| EQIX | 130,849 | 130,459 | 390 | 40 | 956.27 | 10 | 961.45 | 960.01 |
| HLT | 130,736 | 130,588 | 148 | 80 | 321.46 | 12 | 321.66 | 321.50 |
| FWONK | 130,215 | 130,215 | 0 | 100 | 84.83 | 100 | 85.20 | 84.85 |
| DLR | 130,200 | 130,116 | 84 | 9 | 180.78 | 20 | 180.94 | 180.83 |
| NEO | 130,032 | 128,049 | 1,983 | 500 | 11.18 | 10 | 11.20 | 11.19 |
| PRMB | 129,883 | 129,882 | 1 | 500 | 18.93 | 174 | 18.94 | 18.93 |
| TYL | 129,873 | 129,537 | 336 | 5 | 287.03 | 3 | 287.50 | 287.14 |
| PAGS | 129,391 | 129,090 | 301 | 160 | 10.47 | 1,380 | 10.48 | 10.48 |
| VEEV | 128,978 | 127,502 | 1,476 | 40 | 171.86 | 120 | 172.02 | 171.97 |
| SLI | 128,887 | 123,660 | 5,227 | 200 | 4.01 | 900 | 4.02 | 4.01 |
| CNK | 128,879 | 118,966 | 9,913 | 600 | 24.78 | 200 | 24.88 | 24.89 |
| DBC | 128,866 | 128,666 | 200 | 3,800 | 23.80 | 1,600 | 23.81 | 23.80 |
| NOV | 128,797 | 127,992 | 805 | 750 | 18.97 | 938 | 18.98 | 18.98 |
| ALK | 128,760 | 127,500 | 1,260 | 204 | 55.51 | 259 | 55.55 | 55.55 |
| GOVZ | 128,719 | 128,719 | 0 | 37,600 | 9.58 | 85,398 | 9.59 | 9.59 |
| KC | 128,657 | 128,470 | 187 | 200 | 14.81 | 200 | 14.82 | 14.81 |
| IYT | 128,653 | 126,024 | 2,629 | 1,000 | 79.24 | 1 | 79.26 | 79.26 |
| SIRI | 128,518 | 126,637 | 1,881 | 100 | 21.67 | 421 | 21.68 | 21.67 |
| CIEN | 128,517 | 128,509 | 8 | 110 | 294.27 | 5 | 294.81 | 294.55 |
| BDN | 128,484 | 126,764 | 1,720 | 1,612 | 3.02 | 600 | 3.03 | 3.02 |
| SCHA | 128,430 | 128,430 | 0 | 3,880 | 30.30 | 4,980 | 30.31 | 30.31 |
| NP | 128,065 | 123,718 | 4,347 | 30 | 17.04 | 100 | 17.21 | 17.07 |
| AAOI | 127,847 | 124,967 | 2,880 | 100 | 43.83 | 10 | 44.05 | 44.01 |
| CSAN | 127,769 | 126,837 | 932 | 200 | 4.72 | 400 | 4.73 | 4.73 |
| BDX | 127,657 | 127,518 | 139 | 200 | 177.91 | 22 | 178.01 | 177.96 |
| WEC | 127,198 | 126,911 | 287 | 128 | 114.12 | 100 | 114.14 | 114.13 |
| CMS | 127,176 | 126,379 | 797 | 100 | 74.74 | 100 | 74.75 | 74.74 |
| SPEM | 127,037 | 125,755 | 1,282 | 200 | 50.29 | 726 | 50.30 | 50.30 |
| GTLB | 126,881 | 126,422 | 459 | 131 | 29.64 | 80 | 29.67 | 29.65 |
| KT | 126,595 | 125,855 | 740 | 508 | 23.48 | 100 | 23.49 | 23.48 |
| NEOG | 126,471 | 126,228 | 243 | 340 | 10.74 | 321 | 10.75 | 10.75 |
| XRX | 126,432 | 119,435 | 6,997 | 500 | 1.93 | 3,110 | 1.94 | 1.94 |
| CNXC | 126,402 | 126,237 | 165 | 120 | 30.25 | 700 | 30.26 | 30.26 |
| IOVA | 126,185 | 126,064 | 121 | 9,400 | 2.51 | 1,380 | 2.52 | 2.52 |
| DBRG | 125,966 | 125,963 | 3 | 5,652 | 15.44 | 5,533 | 15.45 | 15.45 |
| WBS | 125,543 | 122,748 | 2,795 | 50 | 71.57 | 120 | 71.61 | 71.57 |
| LTM | 125,538 | 112,951 | 12,587 | 100 | 60.80 | 300 | 61.12 | 61.08 |
| BKD | 125,533 | 125,261 | 272 | 40 | 16.36 | 221 | 16.37 | 16.36 |
| SHW | 125,524 | 125,135 | 389 | 200 | 371.72 | 200 | 372.12 | 372.01 |
| EU | 125,511 | 122,725 | 2,786 | 713 | 2.67 | 3,497 | 2.68 | 2.67 |
| TXT | 125,349 | 124,947 | 402 | 300 | 98.58 | 237 | 98.69 | 98.68 |
| DC | 125,256 | 123,713 | 1,543 | 465 | 5.42 | 2,000 | 5.46 | 5.42 |
| DCH | 125,168 | 121,404 | 3,764 | 200 | 8.49 | 30 | 8.51 | 8.50 |
| HOG | 124,868 | 124,225 | 643 | 100 | 19.68 | 210 | 19.75 | 19.75 |
| RZLT | 124,827 | 124,827 | 0 | 5,086 | 3.66 | 500 | 3.67 | 3.67 |
| REAL | 124,710 | 122,937 | 1,773 | 120 | 10.72 | 139 | 10.74 | 10.74 |
| CRWD | 124,701 | 124,442 | 259 | 120 | 410.75 | 40 | 411.21 | 411.17 |
| SOXQ | 124,636 | 124,636 | 0 | 2,240 | 63.68 | 3,900 | 63.70 | 63.72 |
| RUN | 124,531 | 124,391 | 140 | 12 | 18.16 | 926 | 18.18 | 18.17 |
| EFX | 124,054 | 123,546 | 508 | 160 | 187.85 | 24 | 188.03 | 187.98 |
| MNTN | 123,880 | 120,937 | 2,943 | 200 | 10.87 | 200 | 10.88 | 10.85 |
| PDM | 123,678 | 123,678 | 0 | 200 | 7.76 | 100 | 7.80 | 7.79 |
| ETR | 123,509 | 123,267 | 242 | 33 | 101.76 | 6 | 102.20 | 102.03 |
| ORC | 123,497 | 123,497 | 0 | 2,293 | 7.55 | 2,996 | 7.56 | 7.55 |
| KRC | 123,313 | 123,013 | 300 | 20 | 30.44 | 300 | 30.45 | 30.45 |
| AEHR | 123,221 | 122,567 | 654 | 52 | 27.96 | 315 | 28.06 | 28.03 |
| ASPI | 122,880 | 122,606 | 274 | 100 | 5.09 | 7,379 | 5.10 | 5.09 |
| FEZ | 122,862 | 121,700 | 1,162 | 581 | 67.64 | 1,179 | 67.66 | 67.66 |
| SPHQ | 122,282 | 121,382 | 900 | 300 | 78.79 | 384 | 78.80 | 78.80 |
| MSOS | 122,251 | 121,751 | 500 | 1,500 | 3.81 | 1,300 | 3.82 | 3.81 |
| MSI | 122,144 | 121,929 | 215 | 200 | 454.38 | 6 | 454.69 | 454.55 |
| GWRE | 122,081 | 121,622 | 459 | 362 | 125.04 | 100 | 125.53 | 125.35 |
| ANGI | 122,056 | 121,555 | 501 | 29 | 8.68 | 656 | 8.69 | 8.69 |
| NBIL | 122,017 | 122,017 | 0 | 100 | 9.12 | 24 | 9.17 | 9.02 |
| SBRA | 121,633 | 120,887 | 746 | 14 | 20.23 | 101 | 20.24 | 20.25 |
| SCHP | 121,233 | 118,492 | 2,741 | 45,459 | 26.81 | 38,800 | 26.82 | 26.81 |
| LNT | 121,073 | 120,241 | 832 | 180 | 69.66 | 149 | 69.67 | 69.67 |
| CRL | 120,576 | 120,576 | 0 | 19 | 158.62 | 23 | 158.80 | 158.71 |
| GUTS | 120,574 | 120,574 | 0 | 100 | 0.41 | 300 | 0.41 | 0.41 |
| XYLD | 120,247 | 120,247 | 0 | 1,000 | 40.54 | 3,591 | 40.55 | 40.53 |
| KLAR | 120,243 | 119,943 | 300 | 90 | 17.79 | 80 | 17.82 | 17.80 |
| MORT | 120,205 | 120,205 | 0 | 24,000 | 10.76 | 33,100 | 10.77 | 10.78 |
| WERN | 119,846 | 119,586 | 260 | 100 | 32.58 | 100 | 32.60 | 32.59 |
| KMT | 119,819 | 119,535 | 284 | 100 | 39.33 | 10 | 39.39 | 39.37 |
| DHI | 119,734 | 119,730 | 4 | 100 | 164.31 | 75 | 164.42 | 164.42 |
| MKC | 119,720 | 119,436 | 284 | 100 | 71.55 | 30 | 71.57 | 71.57 |
| RGTZ | 119,392 | 118,681 | 711 | 100 | 30.73 | 208 | 30.78 | 30.76 |
| ACHC | 119,300 | 118,663 | 637 | 12 | 15.89 | 101 | 15.97 | 15.89 |
| RJF | 119,203 | 118,891 | 312 | 40 | 157.49 | 3 | 157.65 | 157.64 |
| LBRT | 119,139 | 118,519 | 620 | 311 | 24.77 | 300 | 24.79 | 24.78 |
| MBC | 118,991 | 118,352 | 639 | 100 | 11.57 | 240 | 11.59 | 11.57 |
| AAP | 118,729 | 118,404 | 325 | 100 | 57.52 | 15 | 57.60 | 57.66 |
| CRWU | 118,702 | 118,702 | 0 | 4,540 | 7.88 | 4,540 | 7.90 | 7.90 |
| MSFU | 118,643 | 118,643 | 0 | 140 | 27.62 | 240 | 27.64 | 27.65 |
| VONG | 118,480 | 116,160 | 2,320 | 150 | 115.56 | 250 | 115.57 | 115.59 |
| EXLS | 118,329 | 117,469 | 860 | 100 | 29.67 | 500 | 29.69 | 29.68 |
| SEMR | 118,145 | 118,143 | 2 | 5,016 | 11.82 | 13,507 | 11.83 | 11.82 |
| CALF | 117,298 | 117,195 | 103 | 101 | 45.97 | 500 | 45.98 | 45.98 |
| NCNO | 117,216 | 114,026 | 3,190 | 267 | 15.73 | 190 | 15.76 | 15.73 |
| ICVT | 117,154 | 117,154 | 0 | 600 | 103.80 | 200 | 103.87 | 103.81 |
| AMPL | 116,784 | 116,729 | 55 | 400 | 6.23 | 601 | 6.24 | 6.22 |
| SLM | 116,627 | 114,720 | 1,907 | 20 | 24.80 | 199 | 24.87 | 24.86 |
| SGRY | 116,626 | 115,426 | 1,200 | 200 | 15.48 | 204 | 15.50 | 15.50 |
| G | 116,410 | 116,347 | 63 | 50 | 36.30 | 300 | 36.42 | 36.31 |
| TLTW | 116,366 | 115,666 | 700 | 48,271 | 23.13 | 19,126 | 23.14 | 23.13 |
| IEI | 116,178 | 116,178 | 0 | 14,500 | 119.81 | 20,003 | 119.82 | 119.82 |
| APTV | 116,154 | 115,808 | 346 | 100 | 82.88 | 404 | 82.94 | 82.91 |
| MSTP | 115,996 | 115,996 | 0 | 10,450 | 1.53 | 21,100 | 1.54 | 1.54 |
| FTI | 115,938 | 115,819 | 119 | 96 | 61.07 | 200 | 61.09 | 61.07 |
| PLG | 115,922 | 113,986 | 1,936 | 3,000 | 2.20 | 2,300 | 2.21 | 2.21 |
| WST | 115,831 | 114,758 | 1,073 | 120 | 241.55 | 170 | 241.85 | 241.70 |
| DVLT | 115,827 | 115,227 | 600 | 100 | 0.73 | 5 | 0.74 | 0.74 |
| HAS | 115,770 | 115,411 | 359 | 100 | 101.39 | 12 | 101.56 | 101.55 |
| MAR | 115,707 | 115,469 | 238 | 160 | 354.76 | 68 | 355.02 | 354.85 |
| CMBT | 115,665 | 98,389 | 17,276 | 200 | 12.55 | 420 | 12.56 | 12.55 |
| AWK | 115,546 | 114,238 | 1,308 | 400 | 128.14 | 310 | 128.30 | 128.24 |
| AZN | 115,498 | 115,240 | 258 | 200 | 205.37 | 10 | 205.52 | 205.49 |
| WMG | 115,489 | 112,580 | 2,909 | 359 | 28.58 | 503 | 28.70 | 28.59 |
| CNI | 115,477 | 114,365 | 1,112 | 100 | 107.13 | 300 | 107.33 | 107.14 |
| HTGC | 115,467 | 115,277 | 190 | 400 | 16.54 | 10 | 16.60 | 16.59 |
| ACWX | 115,349 | 114,933 | 416 | 400 | 73.00 | 1,800 | 73.01 | 73.00 |
| JAAA | 115,280 | 115,280 | 0 | 11,600 | 50.69 | 9,000 | 50.70 | 50.70 |
| UROY | 114,765 | 112,493 | 2,272 | 1,263 | 4.03 | 1,460 | 4.04 | 4.03 |
| ICOW | 114,712 | 114,232 | 480 | 300 | 42.94 | 100 | 42.97 | 42.97 |
| SGML | 114,564 | 112,118 | 2,446 | 100 | 13.12 | 3 | 13.16 | 13.10 |
| JRI^ | 114,408 | 110,868 | 3,540 | 100 | 0.01 | 100 | 0.02 | 0.01 |
| KPTI | 114,230 | 113,833 | 397 | 100 | 9.10 | 100 | 9.18 | 9.08 |
| FXN | 114,219 | 110,295 | 3,924 | 3,600 | 19.14 | 8,591 | 19.15 | 19.14 |
| CERT | 114,218 | 114,041 | 177 | 100 | 6.66 | 100 | 6.67 | 6.67 |
| WULX | 114,111 | 114,053 | 58 | 55 | 26.42 | 700 | 26.53 | 26.19 |
| AMGN | 113,810 | 113,451 | 359 | 300 | 366.06 | 40 | 366.96 | 366.77 |
| DTCR | 113,661 | 113,661 | 0 | 200 | 26.05 | 468 | 26.06 | 26.07 |
| UNM | 113,473 | 113,278 | 195 | 7 | 70.88 | 100 | 70.90 | 70.91 |
| LNG | 113,417 | 113,293 | 124 | 50 | 218.24 | 300 | 218.40 | 218.38 |
| TMC | 113,269 | 109,963 | 3,306 | 245 | 6.18 | 217 | 6.19 | 6.18 |
| TETH | 113,064 | 113,064 | 0 | 8,200 | 9.56 | 12,000 | 9.57 | 9.55 |
| POET | 112,985 | 112,465 | 520 | 421 | 5.65 | 2,111 | 5.66 | 5.66 |
| NSP | 112,920 | 112,754 | 166 | 2 | 25.85 | 100 | 25.90 | 25.89 |
| ABSI | 112,875 | 111,993 | 882 | 800 | 2.41 | 1,800 | 2.42 | 2.42 |
| CRBG | 112,595 | 110,074 | 2,521 | 142 | 30.49 | 10 | 30.50 | 30.50 |
| MAN | 112,298 | 112,170 | 128 | 20 | 29.31 | 100 | 29.33 | 29.32 |
| GPRE | 112,242 | 111,516 | 726 | 100 | 13.86 | 100 | 13.87 | 13.87 |
| EXTR | 112,040 | 111,493 | 547 | 60 | 14.14 | 100 | 14.16 | 14.15 |
| WRBY | 111,898 | 111,613 | 285 | 100 | 21.38 | 600 | 21.51 | 21.43 |
| A | 111,649 | 111,626 | 23 | 100 | 124.71 | 200 | 125.08 | 125.03 |
| VTWO | 111,411 | 106,352 | 5,059 | 650 | 104.92 | 710 | 104.94 | 104.93 |
| WOLF | 111,400 | 111,344 | 56 | 100 | 16.09 | 20 | 16.13 | 16.10 |
| GNRC | 111,359 | 110,452 | 907 | 300 | 216.44 | 42 | 216.66 | 216.53 |
| OLN | 111,335 | 110,602 | 733 | 100 | 25.75 | 100 | 25.86 | 25.76 |
| LEN | 111,271 | 111,002 | 269 | 100 | 120.65 | 10 | 120.94 | 120.90 |
| LEU | 111,267 | 110,936 | 331 | 10 | 186.17 | 10 | 186.37 | 186.32 |
| TROW | 111,210 | 111,206 | 4 | 200 | 93.13 | 12 | 93.43 | 93.21 |
| COLB | 110,835 | 110,612 | 223 | 100 | 31.17 | 110 | 31.27 | 31.27 |
| RAL | 110,801 | 110,797 | 4 | 200 | 42.42 | 2 | 42.47 | 42.43 |
| GOSS | 110,770 | 108,810 | 1,960 | 833 | 2.31 | 620 | 2.32 | 2.31 |
| CCCX | 110,715 | 108,656 | 2,059 | 200 | 13.14 | 100 | 13.22 | 13.17 |
| PSN | 110,509 | 110,298 | 211 | 20 | 62.48 | 20 | 62.53 | 62.50 |
| NAT | 110,150 | 110,150 | 0 | 14,325 | 4.47 | 4,116 | 4.48 | 4.47 |
| VNDA | 110,044 | 109,335 | 709 | 100 | 6.05 | 440 | 6.06 | 6.05 |
| SWKS | 110,031 | 109,441 | 590 | 100 | 60.63 | 200 | 60.70 | 60.67 |
| UPXI | 109,999 | 109,999 | 0 | 100 | 0.75 | 200 | 0.75 | 0.75 |
| NVAX | 109,924 | 109,466 | 458 | 180 | 8.38 | 193 | 8.39 | 8.39 |
| GROY | 109,864 | 108,980 | 884 | 812 | 4.21 | 570 | 4.22 | 4.21 |
| NRG | 109,806 | 109,627 | 179 | 56 | 161.80 | 300 | 162.03 | 161.95 |
| HTFL | 109,690 | 109,438 | 252 | 100 | 22.51 | 100 | 22.67 | 22.64 |
| FTSM | 109,672 | 109,672 | 0 | 6,900 | 59.99 | 6,300 | 60.00 | 59.99 |
| ATRC | 109,455 | 109,455 | 0 | 200 | 31.81 | 220 | 31.85 | 31.81 |
| HTHT | 109,419 | 104,786 | 4,633 | 200 | 53.25 | 100 | 53.36 | 53.35 |
| ACMR | 109,315 | 109,216 | 99 | 73 | 64.10 | 200 | 64.41 | 64.18 |
| PBI | 109,282 | 109,282 | 0 | 500 | 10.19 | 767 | 10.20 | 10.19 |
| ATI | 109,274 | 108,931 | 343 | 10 | 139.30 | 100 | 139.40 | 139.40 |
| MNST | 109,203 | 108,161 | 1,042 | 8 | 81.10 | 142 | 81.13 | 81.15 |
| IT | 109,167 | 108,985 | 182 | 593 | 153.32 | 80 | 153.57 | 153.44 |
| LDI | 108,878 | 108,878 | 0 | 900 | 2.03 | 400 | 2.04 | 2.03 |
| FUTU | 108,550 | 108,390 | 160 | 200 | 147.37 | 121 | 147.48 | 147.44 |
| ESGE | 108,533 | 108,313 | 220 | 1,000 | 49.03 | 500 | 49.04 | 49.03 |
| JKHY | 108,357 | 108,357 | 0 | 60 | 157.61 | 110 | 157.75 | 157.72 |
| INTA | 108,352 | 108,042 | 310 | 100 | 23.33 | 100 | 23.54 | 23.43 |
| TRP | 108,321 | 104,998 | 3,323 | 300 | 61.33 | 100 | 61.37 | 61.35 |
| DB | 108,257 | 106,222 | 2,035 | 200 | 36.64 | 400 | 36.65 | 36.65 |
| MTCH | 107,988 | 107,357 | 631 | 100 | 29.89 | 15 | 29.90 | 29.89 |
| AGBK | 107,903 | 105,491 | 2,412 | 204 | 10.63 | 100 | 10.68 | 10.66 |
| BNAI | 107,849 | 107,514 | 335 | 100 | 21.04 | 53 | 21.40 | 21.26 |
| SMCY | 107,757 | 107,757 | 0 | 1,900 | 7.67 | 2,456 | 7.68 | 7.68 |
| SIDU | 107,722 | 107,722 | 0 | 400 | 2.05 | 1,100 | 2.06 | 2.05 |
| EQH | 107,664 | 107,149 | 515 | 310 | 43.65 | 105 | 43.66 | 43.66 |
| NFE | 107,566 | 107,566 | 0 | 600 | 1.20 | 4,880 | 1.21 | 1.21 |
| FNDF | 107,257 | 107,257 | 0 | 600 | 51.12 | 200 | 51.13 | 51.13 |
| WIX | 107,215 | 106,894 | 321 | 60 | 71.07 | 200 | 71.19 | 71.12 |
| MGA | 106,763 | 105,674 | 1,089 | 91 | 57.73 | 60 | 57.74 | 57.74 |
| ONDL | 106,707 | 106,707 | 0 | 2,700 | 17.44 | 200 | 17.52 | 17.45 |
| TIGR | 106,690 | 106,128 | 562 | 404 | 8.04 | 800 | 8.05 | 8.05 |
| GGLL | 106,597 | 105,100 | 1,497 | 80 | 92.86 | 825 | 93.07 | 92.87 |
| ADM | 106,455 | 105,635 | 820 | 116 | 69.38 | 10 | 69.40 | 69.40 |
| OKTA | 106,395 | 105,495 | 900 | 40 | 85.26 | 104 | 85.35 | 85.25 |
| QBTX | 106,262 | 106,240 | 22 | 1,440 | 14.68 | 1,940 | 14.76 | 14.72 |
| BAI | 106,031 | 105,926 | 105 | 800 | 34.39 | 900 | 34.41 | 34.41 |
| APG | 106,025 | 106,023 | 2 | 29 | 43.89 | 162 | 43.90 | 43.89 |
| RFIX | 106,008 | 106,008 | 0 | 100 | 39.40 | 100 | 39.80 | 39.55 |
| AMTM | 105,997 | 105,487 | 510 | 4 | 29.91 | 400 | 30.02 | 29.92 |
| NTR | 105,856 | 104,272 | 1,584 | 100 | 70.35 | 200 | 70.37 | 70.34 |
| RPRX | 105,826 | 104,719 | 1,107 | 1 | 44.73 | 200 | 44.77 | 44.77 |
| ALLO | 105,801 | 105,801 | 0 | 7,712 | 1.60 | 3,350 | 1.61 | 1.60 |
| TD | 105,697 | 97,288 | 8,409 | 25 | 95.47 | 125 | 95.50 | 95.47 |
| DX | 105,559 | 105,159 | 400 | 1,570 | 14.09 | 601 | 14.10 | 14.10 |
| MSFD | 105,509 | 105,509 | 0 | 10,200 | 13.69 | 6,700 | 13.70 | 13.69 |
| NVS | 105,490 | 101,927 | 3,563 | 100 | 161.19 | 60 | 161.24 | 161.25 |
| JHG | 105,372 | 105,044 | 328 | 300 | 48.58 | 200 | 48.59 | 48.59 |
| GEHC | 105,172 | 104,820 | 352 | 133 | 78.50 | 25 | 78.51 | 78.51 |
| COLD | 105,113 | 103,776 | 1,337 | 200 | 12.37 | 113 | 12.38 | 12.38 |
| GEV | 104,840 | 103,708 | 1,132 | 118 | 819.05 | 127 | 819.79 | 819.80 |
| SHV | 104,820 | 104,820 | 0 | 107,626 | 110.22 | 90,318 | 110.23 | 110.22 |
| ATCH | 104,802 | 90,373 | 14,429 | 100 | 0.24 | 500 | 0.24 | 0.24 |
| ASST | 104,776 | 101,789 | 2,987 | 210 | 7.68 | 81 | 7.69 | 7.68 |
| WPM | 104,603 | 103,533 | 1,070 | 100 | 139.73 | 10 | 139.84 | 139.85 |
| VSAT | 104,520 | 103,952 | 568 | 96 | 46.60 | 10 | 46.65 | 46.60 |
| ICL | 104,491 | 104,491 | 0 | 878 | 5.71 | 700 | 5.72 | 5.71 |
| ARR | 104,391 | 104,216 | 175 | 800 | 18.14 | 1,506 | 18.15 | 18.14 |
| PLBY | 104,133 | 103,933 | 200 | 500 | 2.26 | 160 | 2.27 | 2.26 |
| CRDU | 104,113 | 104,113 | 0 | 100 | 9.70 | 3,460 | 9.77 | 9.70 |
| SPIB | 104,079 | 104,079 | 0 | 30,311 | 33.96 | 52,900 | 33.97 | 33.97 |
| WTW | 104,019 | 103,241 | 778 | 40 | 283.71 | 100 | 283.95 | 283.72 |
| PFSI | 104,009 | 103,992 | 17 | 428 | 91.01 | 2 | 91.17 | 91.07 |
| ABCL | 103,818 | 103,803 | 15 | 142 | 2.94 | 810 | 2.95 | 2.94 |
| IVR | 103,732 | 103,632 | 100 | 523 | 8.99 | 1,600 | 9.00 | 8.99 |
| STKL | 103,721 | 103,716 | 5 | 11,705 | 6.42 | 6,754 | 6.43 | 6.42 |
| SG | 103,606 | 103,606 | 0 | 330 | 5.10 | 5,757 | 5.11 | 5.11 |
| DEO | 103,356 | 103,082 | 274 | 20 | 99.87 | 100 | 99.92 | 99.89 |
| CRSR | 103,002 | 103,002 | 0 | 100 | 4.54 | 200 | 4.56 | 4.54 |
| AAXJ | 102,785 | 102,685 | 100 | 110 | 103.32 | 100 | 103.33 | 103.31 |
| NPWR | 102,770 | 101,470 | 1,300 | 500 | 2.03 | 400 | 2.04 | 2.04 |
| ES | 102,555 | 102,328 | 227 | 17 | 70.46 | 300 | 70.47 | 70.47 |
| INDI | 102,521 | 102,305 | 216 | 300 | 3.68 | 300 | 3.70 | 3.69 |
| MT | 102,451 | 102,222 | 229 | 260 | 61.55 | 40 | 61.59 | 61.57 |
| MAC | 102,266 | 97,093 | 5,173 | 101 | 17.79 | 600 | 17.81 | 17.81 |
| BGS | 102,207 | 98,754 | 3,453 | 300 | 5.24 | 300 | 5.25 | 5.25 |
| SHYG | 102,129 | 102,128 | 1 | 3,739 | 42.81 | 4,800 | 42.82 | 42.81 |
| ATAI | 101,954 | 101,854 | 100 | 200 | 3.58 | 1,043 | 3.59 | 3.59 |
| TPR | 101,752 | 101,741 | 11 | 120 | 152.46 | 42 | 152.53 | 152.48 |
| REMX | 101,540 | 101,435 | 105 | 400 | 87.17 | 300 | 87.27 | 87.27 |
| JEPI | 101,488 | 91,087 | 10,401 | 1,600 | 59.02 | 2,000 | 59.03 | 59.03 |
| LBTYA | 101,471 | 100,174 | 1,297 | 300 | 11.17 | 181 | 11.18 | 11.19 |
| GBTG | 101,366 | 97,604 | 3,762 | 200 | 5.32 | 2,900 | 5.33 | 5.32 |
| FDS | 101,110 | 99,878 | 1,232 | 40 | 201.02 | 80 | 201.25 | 201.14 |
| VUG | 101,066 | 100,223 | 843 | 100 | 460.25 | 100 | 460.30 | 460.44 |
| CIGI | 100,539 | 100,139 | 400 | 20 | 118.23 | 100 | 118.49 | 118.24 |
| BXSL | 100,525 | 100,523 | 2 | 20 | 25.09 | 201 | 25.11 | 25.11 |
| BHC | 100,433 | 100,137 | 296 | 1,400 | 5.83 | 424 | 5.84 | 5.83 |
| EVER | 100,217 | 99,757 | 460 | 2 | 14.42 | 360 | 14.48 | 14.45 |
| BXMT | 100,171 | 99,782 | 389 | 100 | 19.68 | 19 | 19.71 | 19.71 |
| GLOB | 100,027 | 99,716 | 311 | 100 | 49.23 | 2 | 49.49 | 49.45 |
| PPTA | 100,023 | 95,760 | 4,263 | 98 | 27.58 | 100 | 27.60 | 27.58 |
| ALL | 99,957 | 99,836 | 121 | 100 | 206.46 | 12 | 206.60 | 206.50 |
| TRMB | 99,878 | 98,821 | 1,057 | 5 | 66.02 | 20 | 66.09 | 66.06 |
| LI | 99,833 | 99,813 | 20 | 200 | 18.80 | 138 | 18.81 | 18.80 |
| HSAI | 99,787 | 99,382 | 405 | 200 | 25.11 | 101 | 25.15 | 25.12 |
| CXM | 99,538 | 99,195 | 343 | 665 | 5.37 | 400 | 5.38 | 5.38 |
| PENN | 99,271 | 90,862 | 8,409 | 810 | 12.40 | 700 | 12.41 | 12.40 |
| Q | 99,112 | 98,960 | 152 | 100 | 108.16 | 33 | 108.73 | 108.68 |
| CURB | 99,003 | 98,991 | 12 | 200 | 25.35 | 160 | 25.39 | 25.36 |
| UDMY | 98,879 | 98,779 | 100 | 200 | 4.60 | 300 | 4.61 | 4.60 |
| SLVP | 98,853 | 98,853 | 0 | 58 | 39.54 | 266 | 39.62 | 39.54 |
| NGG | 98,814 | 98,106 | 708 | 47 | 91.21 | 200 | 91.23 | 91.20 |
| DXC | 98,760 | 98,757 | 3 | 209 | 13.01 | 300 | 13.03 | 13.03 |
| REI | 98,749 | 98,749 | 0 | 5,700 | 1.21 | 5,100 | 1.22 | 1.22 |
| LULU | 98,619 | 97,999 | 620 | 14 | 169.79 | 100 | 170.03 | 169.82 |
| FNDE | 98,577 | 98,377 | 200 | 700 | 39.77 | 100 | 39.78 | 39.78 |
| FOX | 98,497 | 97,863 | 634 | 200 | 51.22 | 100 | 51.38 | 51.36 |
| TEX | 98,173 | 98,073 | 100 | 60 | 66.08 | 71 | 66.16 | 66.12 |
| GDRX | 97,828 | 95,241 | 2,587 | 3,404 | 2.15 | 8,258 | 2.16 | 2.15 |
| RYAN | 97,787 | 97,577 | 210 | 363 | 44.35 | 100 | 44.41 | 44.37 |
| NOWL | 97,782 | 94,982 | 2,800 | 4,500 | 6.07 | 6,900 | 6.09 | 6.06 |
| BMNZ | 97,754 | 97,754 | 0 | 100 | 27.78 | 100 | 27.86 | 27.81 |
| UNHG | 97,569 | 97,369 | 200 | 410 | 11.40 | 500 | 11.42 | 11.42 |
| FULT | 97,300 | 96,893 | 407 | 300 | 21.92 | 117 | 21.93 | 21.93 |
| DECK | 97,268 | 97,137 | 131 | 110 | 116.06 | 400 | 116.16 | 116.08 |
| TYRA | 97,262 | 97,107 | 155 | 200 | 28.90 | 100 | 29.14 | 28.95 |
| SFL | 97,211 | 97,211 | 0 | 500 | 10.24 | 300 | 10.25 | 10.24 |
| VRTX | 97,108 | 97,101 | 7 | 10 | 464.74 | 2 | 465.11 | 464.83 |
| AMRZ | 97,057 | 96,807 | 250 | 10 | 58.24 | 200 | 58.26 | 58.26 |
| BNDX | 97,036 | 95,971 | 1,065 | 3,222 | 48.78 | 2,222 | 48.79 | 48.78 |
| EFG | 96,998 | 96,807 | 191 | 218 | 121.19 | 30 | 121.20 | 121.22 |
| SLMT | 96,828 | 95,289 | 1,539 | 200 | 1.06 | 900 | 1.07 | 1.07 |
| SCHM | 96,773 | 96,473 | 300 | 5,780 | 32.21 | 3,580 | 32.22 | 32.22 |
| JAVA | 96,634 | 86,494 | 10,140 | 100 | 75.76 | 418 | 75.77 | 75.77 |
| IPGP | 96,619 | 96,287 | 332 | 100 | 149.85 | 19 | 150.17 | 150.27 |
| BEAM | 96,466 | 96,090 | 376 | 100 | 26.84 | 100 | 26.97 | 26.97 |
| BNS | 96,435 | 81,293 | 15,142 | 100 | 75.81 | 206 | 75.84 | 75.79 |
| BILI | 96,335 | 95,659 | 676 | 400 | 30.30 | 100 | 30.31 | 30.30 |
| ICLN | 96,302 | 94,714 | 1,588 | 600 | 18.38 | 773 | 18.39 | 18.38 |
| MOAT | 96,214 | 94,713 | 1,501 | 200 | 104.47 | 1,050 | 104.49 | 104.48 |
| RXT | 96,125 | 96,099 | 26 | 500 | 0.40 | 678 | 0.40 | 0.40 |
| ALKS | 95,785 | 95,408 | 377 | 114 | 33.33 | 100 | 33.34 | 33.33 |
| WTI | 95,771 | 95,771 | 0 | 1,208 | 2.32 | 1,157 | 2.33 | 2.33 |
| ETHT | 95,757 | 92,957 | 2,800 | 400 | 13.63 | 2,400 | 13.66 | 13.60 |
| PGEN | 95,733 | 95,633 | 100 | 500 | 4.72 | 200 | 4.73 | 4.73 |
| OKLL | 95,725 | 95,024 | 701 | 100 | 11.20 | 200 | 11.29 | 11.25 |
| VET | 95,713 | 95,613 | 100 | 352 | 9.99 | 2,800 | 10.00 | 9.99 |
| CM | 95,712 | 91,671 | 4,041 | 35 | 95.19 | 237 | 95.22 | 95.21 |
| BW | 95,645 | 95,645 | 0 | 100 | 9.52 | 200 | 9.55 | 9.52 |
| PNFP | 95,636 | 95,449 | 187 | 10 | 95.07 | 100 | 95.15 | 95.05 |
| VIG | 95,628 | 93,449 | 2,179 | 370 | 226.65 | 300 | 226.66 | 226.70 |
| ONCO | 95,558 | 86,926 | 8,632 | 40 | 1.10 | 500 | 1.11 | 1.11 |
| BIV | 95,548 | 95,448 | 100 | 1,785 | 78.33 | 27,600 | 78.34 | 78.33 |
| VPL | 95,505 | 93,026 | 2,479 | 400 | 105.90 | 200 | 105.91 | 105.92 |
| VNM | 95,257 | 95,257 | 0 | 604 | 18.49 | 600 | 18.50 | 18.50 |
| TW | 95,200 | 93,856 | 1,344 | 100 | 115.98 | 20 | 116.44 | 116.40 |
| RLAY | 95,147 | 94,807 | 340 | 320 | 8.80 | 100 | 8.84 | 8.80 |
| ESTC | 94,996 | 94,896 | 100 | 120 | 60.15 | 90 | 60.22 | 60.19 |
| SVC | 94,587 | 94,587 | 0 | 2,000 | 2.25 | 1,400 | 2.26 | 2.25 |
| ADC | 94,524 | 94,320 | 204 | 16 | 76.49 | 10 | 76.70 | 76.52 |
| VYX | 94,347 | 94,346 | 1 | 433 | 9.39 | 120 | 9.40 | 9.39 |
| TECH | 94,299 | 90,797 | 3,502 | 104 | 59.54 | 10 | 59.59 | 59.55 |
| SPSM | 94,271 | 94,190 | 81 | 1,900 | 50.40 | 900 | 50.41 | 50.41 |
| EPAM | 94,126 | 94,068 | 58 | 57 | 162.90 | 40 | 163.33 | 162.97 |
| METU | 94,019 | 93,309 | 710 | 140 | 30.20 | 340 | 30.23 | 30.23 |
| RYN | 94,004 | 93,502 | 502 | 104 | 22.58 | 6 | 22.60 | 22.59 |
| VSTS | 93,976 | 93,976 | 0 | 100 | 8.28 | 260 | 8.29 | 8.29 |
| LPLA | 93,882 | 93,646 | 236 | 40 | 328.93 | 141 | 330.94 | 330.46 |
| OHI | 93,690 | 93,425 | 265 | 300 | 46.96 | 200 | 47.15 | 47.12 |
| NXDR | 93,662 | 93,662 | 0 | 3,792 | 1.61 | 3,908 | 1.62 | 1.61 |
| TTE | 93,327 | 93,316 | 11 | 103 | 75.99 | 14 | 76.04 | 76.03 |
| BILL | 93,292 | 91,936 | 1,356 | 1 | 46.29 | 3 | 46.35 | 46.32 |
| HYMC | 93,225 | 91,001 | 2,224 | 100 | 33.03 | 100 | 33.42 | 33.22 |
| SYK | 93,193 | 92,472 | 721 | 40 | 365.64 | 5 | 365.72 | 365.67 |
| WM | 93,177 | 93,067 | 110 | 84 | 231.37 | 25 | 231.47 | 231.46 |
| ARKF | 93,159 | 92,860 | 299 | 182 | 36.95 | 567 | 37.02 | 36.96 |
| STWD | 93,129 | 93,002 | 127 | 40 | 18.07 | 413 | 18.08 | 18.07 |
| ZBRA | 93,097 | 92,970 | 127 | 13 | 274.92 | 40 | 275.57 | 275.13 |
| CF | 92,999 | 89,980 | 3,019 | 400 | 93.84 | 141 | 93.91 | 93.90 |
| HIG | 92,961 | 92,776 | 185 | 200 | 142.16 | 212 | 142.26 | 142.26 |
| FINV | 92,890 | 92,890 | 0 | 213 | 5.49 | 329 | 5.50 | 5.50 |
| ESPR | 92,682 | 85,902 | 6,780 | 300 | 3.39 | 900 | 3.40 | 3.40 |
| COR | 92,619 | 91,920 | 699 | 40 | 351.56 | 40 | 352.38 | 352.38 |
| OCUL | 92,540 | 92,540 | 0 | 300 | 9.06 | 200 | 9.08 | 9.06 |
| QSI | 92,540 | 91,040 | 1,500 | 200 | 0.97 | 600 | 0.98 | 0.98 |
| OPTU | 92,307 | 92,207 | 100 | 440 | 1.66 | 734 | 1.67 | 1.67 |
| PTRN | 92,299 | 91,199 | 1,100 | 1,200 | 10.94 | 103 | 11.00 | 10.99 |
| EWCZ | 92,157 | 92,157 | 0 | 10,853 | 5.71 | 16,170 | 5.72 | 5.71 |
| ARE | 92,143 | 90,531 | 1,612 | 100 | 50.64 | 315 | 50.65 | 50.65 |
| TDAY | 92,096 | 91,996 | 100 | 1,207 | 6.10 | 1,500 | 6.14 | 6.11 |
| EGHT | 92,052 | 86,750 | 5,302 | 280 | 2.54 | 292 | 2.55 | 2.54 |
| FLS | 92,032 | 92,031 | 1 | 10 | 87.31 | 20 | 87.37 | 87.33 |
| VIK | 91,841 | 90,741 | 1,100 | 100 | 75.22 | 200 | 75.50 | 75.22 |
| PEG | 91,441 | 85,598 | 5,843 | 26 | 84.67 | 10 | 84.71 | 84.69 |
| PPC | 91,332 | 88,917 | 2,415 | 2 | 41.40 | 20 | 41.48 | 41.40 |
| BBBY | 91,294 | 91,294 | 0 | 600 | 4.82 | 700 | 4.83 | 4.83 |
| AMN | 91,248 | 91,117 | 131 | 100 | 16.37 | 101 | 16.38 | 16.38 |
| MMYT | 91,198 | 91,003 | 195 | 46 | 58.47 | 1 | 58.60 | 58.53 |
| BOX | 91,196 | 90,832 | 364 | 410 | 22.85 | 20 | 22.86 | 22.85 |
| HE | 91,171 | 88,904 | 2,267 | 300 | 16.25 | 45 | 16.28 | 16.28 |
| MIAX | 91,146 | 91,014 | 132 | 100 | 41.48 | 100 | 41.71 | 41.55 |
| KXIN | 91,120 | 90,415 | 705 | 100 | 0.67 | 100 | 0.70 | 0.65 |
| ROST | 90,980 | 90,968 | 12 | 1 | 194.76 | 110 | 194.85 | 194.85 |
| UNIT | 90,897 | 90,893 | 4 | 200 | 8.08 | 200 | 8.09 | 8.07 |
| THC | 90,839 | 90,839 | 0 | 10 | 231.23 | 5 | 231.40 | 231.23 |
| MPLX | 90,600 | 89,460 | 1,140 | 200 | 55.32 | 100 | 55.39 | 55.33 |
| BLSH | 90,530 | 89,034 | 1,496 | 101 | 31.51 | 500 | 31.66 | 31.54 |
| ZS | 90,501 | 89,292 | 1,209 | 28 | 170.91 | 40 | 170.97 | 170.98 |
| WES | 90,488 | 90,239 | 249 | 100 | 42.37 | 10 | 42.41 | 42.40 |
| GNW | 90,212 | 90,209 | 3 | 428 | 9.00 | 550 | 9.01 | 9.01 |
| SQM | 90,064 | 89,803 | 261 | 70 | 70.00 | 100 | 70.03 | 70.01 |
| CB | 89,956 | 89,663 | 293 | 40 | 332.53 | 28 | 332.73 | 332.69 |
| DOCN | 89,950 | 89,906 | 44 | 1 | 63.57 | 40 | 63.60 | 63.58 |
| FPS | 89,938 | 89,938 | 0 | 100 | 31.54 | 120 | 31.73 | 31.71 |
| EXEL | 89,841 | 89,079 | 762 | 28 | 42.66 | 100 | 42.71 | 42.67 |
| DJT | 89,687 | 59,608 | 30,079 | 100 | 10.87 | 124 | 10.88 | 10.88 |
| MDB | 89,562 | 89,482 | 80 | 20 | 356.51 | 5 | 358.32 | 358.04 |
| WTRG | 89,485 | 88,384 | 1,101 | 20 | 38.55 | 320 | 38.56 | 38.55 |
| RARE | 89,480 | 88,952 | 528 | 190 | 23.53 | 500 | 23.63 | 23.54 |
| KIDZ | 89,455 | 89,155 | 300 | 500 | 0.15 | 500 | 0.16 | 0.15 |
| H | 89,432 | 89,232 | 200 | 33 | 169.88 | 200 | 170.65 | 170.69 |
| SAP | 89,376 | 89,122 | 254 | 80 | 203.79 | 40 | 203.93 | 203.86 |
| DVA | 89,362 | 89,051 | 311 | 1 | 149.09 | 15 | 149.56 | 149.47 |
| CTLP | 89,300 | 89,300 | 0 | 986 | 10.35 | 390 | 10.36 | 10.36 |
| MUU | 89,201 | 88,703 | 498 | 80 | 194.70 | 80 | 195.80 | 195.08 |
| FBIN | 89,040 | 87,954 | 1,086 | 50 | 62.31 | 30 | 62.33 | 62.32 |
| BR | 88,945 | 88,866 | 79 | 50 | 170.22 | 200 | 170.43 | 170.31 |
| XMTR | 88,553 | 87,925 | 628 | 100 | 53.89 | 20 | 54.05 | 53.99 |
| OMF | 88,488 | 88,329 | 159 | 11 | 57.05 | 100 | 57.08 | 57.07 |
| ONON | 88,471 | 87,457 | 1,014 | 10 | 44.35 | 81 | 44.38 | 44.37 |
| SPAB | 88,361 | 88,361 | 0 | 39,157 | 25.96 | 26,100 | 25.97 | 25.96 |
| BRBR | 88,283 | 87,773 | 510 | 11 | 17.63 | 100 | 17.73 | 17.67 |
| AMLP | 88,235 | 71,140 | 17,095 | 400 | 50.29 | 300 | 50.30 | 50.30 |
| ASND | 88,120 | 88,033 | 87 | 100 | 217.06 | 100 | 218.13 | 217.92 |
| CSTM | 88,022 | 87,092 | 930 | 100 | 24.35 | 100 | 24.39 | 24.36 |
| AHR | 88,011 | 87,684 | 327 | 10 | 51.78 | 200 | 51.79 | 51.79 |
| HSIC | 87,836 | 87,536 | 300 | 1 | 78.41 | 200 | 78.47 | 78.47 |
| EUFN | 87,821 | 87,171 | 650 | 300 | 37.18 | 351 | 37.19 | 37.19 |
| GD | 87,805 | 87,541 | 264 | 20 | 341.07 | 20 | 341.32 | 341.32 |
| LAR | 87,760 | 84,996 | 2,764 | 880 | 6.61 | 400 | 6.62 | 6.61 |
| IE | 87,381 | 83,616 | 3,765 | 200 | 15.96 | 110 | 15.97 | 15.96 |
| ELV | 87,270 | 87,045 | 225 | 8 | 336.41 | 27 | 336.68 | 336.50 |
| FANG | 87,106 | 86,406 | 700 | 112 | 167.02 | 10 | 167.21 | 167.16 |
| CATX | 86,996 | 86,996 | 0 | 500 | 5.01 | 300 | 5.02 | 5.02 |
| GDDY | 86,737 | 86,531 | 206 | 333 | 88.51 | 30 | 88.61 | 88.56 |
| REAX | 86,686 | 86,486 | 200 | 400 | 2.64 | 1,123 | 2.65 | 2.65 |
| DGXX | 86,664 | 72,684 | 13,980 | 600 | 2.22 | 783 | 2.23 | 2.23 |
| BLDR | 86,662 | 86,548 | 114 | 11 | 120.83 | 100 | 120.96 | 120.84 |
| AMP | 86,587 | 86,587 | 0 | 10 | 468.82 | 14 | 468.95 | 468.98 |
| IGM | 86,538 | 86,385 | 153 | 140 | 123.57 | 100 | 123.60 | 123.57 |
| HCA | 86,007 | 85,864 | 143 | 40 | 534.96 | 40 | 536.62 | 534.96 |
| BZAI | 85,912 | 64,794 | 21,118 | 667 | 1.14 | 1,000 | 1.15 | 1.15 |
| CXW | 85,903 | 85,793 | 110 | 100 | 17.69 | 100 | 17.78 | 17.75 |
| YUMC | 85,874 | 85,847 | 27 | 1 | 53.68 | 100 | 53.77 | 53.72 |
| SFM | 85,725 | 85,323 | 402 | 70 | 67.29 | 14 | 67.34 | 67.28 |
| BFLY | 85,707 | 85,707 | 0 | 3,429 | 3.03 | 1,662 | 3.04 | 3.04 |
| REET | 85,650 | 85,650 | 0 | 890 | 26.73 | 1,994 | 26.75 | 26.75 |
| OTEX | 85,607 | 82,690 | 2,917 | 100 | 23.66 | 310 | 23.68 | 23.68 |
| PUK | 85,579 | 85,376 | 203 | 103 | 29.77 | 200 | 29.78 | 29.77 |
| SERV | 85,487 | 85,285 | 202 | 23 | 9.32 | 406 | 9.33 | 9.33 |
| ODD | 85,451 | 85,438 | 13 | 100 | 27.51 | 136 | 27.59 | 27.55 |
| IYE | 85,397 | 84,797 | 600 | 1,360 | 57.02 | 500 | 57.03 | 57.05 |
| STIM | 85,394 | 77,094 | 8,300 | 1,400 | 1.58 | 900 | 1.60 | 1.61 |
| HOLX | 85,299 | 84,853 | 446 | 100 | 74.91 | 158 | 74.92 | 74.91 |
| SHOO | 85,211 | 85,187 | 24 | 110 | 39.20 | 95 | 39.22 | 39.22 |
| SVRA | 85,188 | 85,188 | 0 | 100 | 5.80 | 200 | 5.82 | 5.79 |
| NNN | 85,137 | 84,411 | 726 | 34 | 43.70 | 200 | 43.72 | 43.72 |
| TAL | 85,088 | 84,113 | 975 | 400 | 11.49 | 300 | 11.51 | 11.48 |
| KBWB | 84,763 | 81,373 | 3,390 | 190 | 85.37 | 160 | 85.38 | 85.35 |
| STT | 84,752 | 84,749 | 3 | 100 | 126.05 | 20 | 126.25 | 126.15 |
| PALI | 84,699 | 84,599 | 100 | 2,280 | 1.73 | 1,100 | 1.74 | 1.74 |
| SCHZ | 84,622 | 84,622 | 0 | 32,191 | 23.54 | 25,220 | 23.55 | 23.55 |
| FCPT | 84,592 | 84,590 | 2 | 300 | 24.40 | 100 | 24.44 | 24.40 |
| TNET | 84,581 | 84,439 | 142 | 20 | 40.17 | 100 | 40.26 | 40.23 |
| ALKT | 84,548 | 83,257 | 1,291 | 100 | 15.90 | 100 | 16.03 | 15.97 |
| PTC | 84,538 | 84,334 | 204 | 10 | 150.71 | 120 | 151.07 | 150.79 |
| RSG | 84,458 | 84,449 | 9 | 140 | 221.05 | 6 | 221.32 | 221.17 |
| PHM | 84,407 | 83,574 | 833 | 100 | 138.89 | 36 | 139.00 | 138.92 |
| NFXL | 84,314 | 81,417 | 2,897 | 500 | 19.63 | 400 | 19.65 | 19.65 |
| VISN | 84,292 | 84,191 | 101 | 4 | 18.69 | 12 | 18.70 | 18.69 |
| SJNK | 84,259 | 84,259 | 0 | 34,300 | 25.28 | 4,601 | 25.29 | 25.29 |
| SPHD | 84,079 | 83,886 | 193 | 400 | 52.09 | 400 | 52.10 | 52.10 |
| FOUR | 84,018 | 83,397 | 621 | 200 | 54.46 | 100 | 54.71 | 54.64 |
| NFGC | 83,965 | 83,110 | 855 | 3,900 | 2.70 | 3,010 | 2.71 | 2.70 |
| MWH | 83,962 | 80,132 | 3,830 | 60 | 30.81 | 100 | 31.00 | 30.89 |
| LZ | 83,952 | 83,852 | 100 | 120 | 6.66 | 124 | 6.67 | 6.67 |
| CAVA | 83,941 | 83,597 | 344 | 100 | 63.44 | 20 | 63.52 | 63.44 |
| HQY | 83,855 | 82,852 | 1,003 | 199 | 73.23 | 200 | 73.54 | 73.25 |
| SYM | 83,774 | 83,774 | 0 | 71 | 54.73 | 80 | 54.78 | 54.74 |
| SKM | 83,528 | 83,428 | 100 | 10 | 30.81 | 240 | 30.82 | 30.81 |
| BTCI | 83,503 | 83,503 | 0 | 100 | 32.90 | 600 | 32.92 | 32.91 |
| WYNN | 83,424 | 82,290 | 1,134 | 21 | 107.71 | 100 | 107.79 | 107.73 |
| EDIT | 83,422 | 83,422 | 0 | 60 | 1.68 | 2,200 | 1.69 | 1.68 |
| UGP | 83,385 | 83,158 | 227 | 4,847 | 5.15 | 5,900 | 5.16 | 5.15 |
| GDXD | 83,336 | 79,310 | 4,026 | 600 | 42.46 | 600 | 42.76 | 42.54 |
| ESI | 83,275 | 82,947 | 328 | 20 | 32.05 | 400 | 32.14 | 32.05 |
| ECL | 83,251 | 83,247 | 4 | 40 | 300.32 | 230 | 301.26 | 301.26 |
| OPCH | 83,248 | 82,973 | 275 | 261 | 34.39 | 168 | 34.41 | 34.40 |
| PONY | 83,209 | 82,974 | 235 | 100 | 14.27 | 200 | 14.28 | 14.28 |
| BSOL | 83,050 | 83,050 | 0 | 4,200 | 10.21 | 800 | 10.22 | 10.22 |
| RMD | 82,976 | 82,794 | 182 | 40 | 246.32 | 2 | 246.56 | 246.46 |
| DSGX | 82,723 | 82,651 | 72 | 200 | 64.68 | 80 | 64.73 | 64.68 |
| IQLT | 82,623 | 82,623 | 0 | 700 | 48.42 | 1,300 | 48.43 | 48.43 |
| DRH | 82,616 | 81,142 | 1,474 | 200 | 9.85 | 229 | 9.86 | 9.86 |
| GTX | 82,608 | 81,700 | 908 | 100 | 20.65 | 100 | 20.67 | 20.67 |
| ASGN | 82,508 | 82,335 | 173 | 100 | 41.78 | 200 | 41.79 | 41.78 |
| DVS | 82,501 | 78,006 | 4,495 | 1,500 | 4.42 | 1,100 | 4.44 | 4.42 |
| FDN | 82,452 | 80,932 | 1,520 | 60 | 234.49 | 280 | 234.56 | 234.52 |
| RMBS | 82,196 | 81,754 | 442 | 64 | 95.68 | 110 | 95.81 | 95.84 |
| PNC | 82,162 | 81,763 | 399 | 62 | 229.65 | 100 | 229.80 | 229.58 |
| SPSC | 82,013 | 81,912 | 101 | 100 | 65.14 | 100 | 65.21 | 65.20 |
| MCK | 81,999 | 81,950 | 49 | 40 | 912.98 | 4 | 916.01 | 915.48 |
| RYAAY | 81,974 | 80,955 | 1,019 | 18 | 64.95 | 404 | 65.05 | 65.05 |
| STAG | 81,907 | 81,277 | 630 | 10 | 37.42 | 14 | 37.44 | 37.42 |
| PEPG | 81,795 | 77,626 | 4,169 | 200 | 6.67 | 100 | 6.71 | 6.66 |
| PPG | 81,677 | 81,659 | 18 | 200 | 131.11 | 5 | 131.24 | 131.21 |
| EMPD | 81,622 | 81,622 | 0 | 100 | 3.46 | 120 | 3.48 | 3.46 |
| ERAS | 81,622 | 81,126 | 496 | 200 | 12.22 | 19 | 12.24 | 12.22 |
| ITW | 81,529 | 81,379 | 150 | 5 | 298.44 | 92 | 298.57 | 298.51 |
| ZROZ | 81,431 | 81,431 | 0 | 100 | 66.73 | 100 | 66.77 | 66.75 |
| URTY | 81,423 | 75,904 | 5,519 | 100 | 60.82 | 400 | 60.85 | 60.84 |
| AQST | 81,385 | 81,385 | 0 | 600 | 3.71 | 300 | 3.72 | 3.71 |
| FIVN | 81,335 | 69,251 | 12,084 | 100 | 16.56 | 60 | 16.57 | 16.56 |
| ILMN | 81,185 | 80,916 | 269 | 100 | 114.46 | 12 | 115.09 | 114.92 |
| SLS | 81,065 | 80,665 | 400 | 900 | 3.55 | 15 | 3.56 | 3.55 |
| DXST | 80,983 | 78,393 | 2,590 | 50 | 0.20 | 100 | 0.20 | 0.20 |
| SCHI | 80,916 | 80,916 | 0 | 30,900 | 23.09 | 73,000 | 23.10 | 23.09 |
| EPRT | 80,815 | 80,798 | 17 | 47 | 31.51 | 529 | 31.54 | 31.54 |
| BLMN | 80,803 | 80,801 | 2 | 100 | 6.45 | 100 | 6.46 | 6.46 |
| SLDE | 80,670 | 80,570 | 100 | 100 | 16.65 | 100 | 16.69 | 16.68 |
| MREO | 80,652 | 80,648 | 4 | 100 | 0.38 | 40 | 0.39 | 0.39 |
| RC | 80,645 | 80,645 | 0 | 1,414 | 1.65 | 5,777 | 1.66 | 1.66 |
| NUVB | 80,633 | 80,596 | 37 | 300 | 5.79 | 2,800 | 5.80 | 5.79 |
| SCHE | 80,513 | 80,297 | 216 | 100 | 35.19 | 900 | 35.20 | 35.19 |
| PLTZ | 80,460 | 79,776 | 684 | 1,131 | 41.04 | 100 | 41.10 | 41.09 |
| PHR | 80,448 | 80,439 | 9 | 100 | 11.82 | 100 | 11.83 | 11.82 |
| AU | 80,425 | 78,812 | 1,613 | 20 | 105.45 | 10 | 105.53 | 105.48 |
| GSM | 80,338 | 76,427 | 3,911 | 118 | 5.28 | 218 | 5.30 | 5.30 |
| TWST | 80,244 | 80,084 | 160 | 1 | 47.48 | 13 | 47.65 | 47.59 |
| VERI | 80,230 | 78,716 | 1,514 | 200 | 3.11 | 1,265 | 3.12 | 3.12 |
| FELC | 80,187 | 77,393 | 2,794 | 1,800 | 37.98 | 6,331 | 37.99 | 37.99 |
| VIRT | 79,898 | 79,884 | 14 | 501 | 37.59 | 2 | 37.60 | 37.60 |
| CIM | 79,780 | 78,483 | 1,297 | 3,541 | 13.24 | 612 | 13.25 | 13.25 |
| CTAS | 79,724 | 79,118 | 606 | 10 | 196.10 | 10 | 196.24 | 196.14 |
| FRDM | 79,710 | 79,710 | 0 | 200 | 60.28 | 1,900 | 60.31 | 60.30 |
| USIG | 79,694 | 79,607 | 87 | 9,200 | 52.14 | 3,076 | 52.15 | 52.15 |
| NTSK | 79,488 | 79,280 | 208 | 1,400 | 11.46 | 1 | 11.47 | 11.46 |
| CCEP | 79,448 | 79,203 | 245 | 100 | 99.08 | 16 | 99.15 | 99.11 |
| PZZA | 79,314 | 78,539 | 775 | 200 | 32.01 | 100 | 32.16 | 32.04 |
| GSBD | 79,034 | 78,836 | 198 | 600 | 9.39 | 504 | 9.40 | 9.40 |
| APLE | 78,998 | 78,996 | 2 | 432 | 12.23 | 372 | 12.24 | 12.23 |
| GVAL | 78,972 | 78,972 | 0 | 3 | 35.58 | 300 | 35.62 | 35.61 |
| VVV | 78,886 | 78,818 | 68 | 11 | 37.65 | 200 | 37.69 | 37.66 |
| CALY | 78,636 | 78,362 | 274 | 100 | 14.79 | 172 | 14.80 | 14.79 |
| ONB | 78,580 | 77,275 | 1,305 | 200 | 24.36 | 302 | 24.38 | 24.36 |
| DOMO | 78,579 | 77,703 | 876 | 900 | 4.64 | 94 | 4.69 | 4.68 |
| ARI | 78,540 | 78,403 | 137 | 3,000 | 10.55 | 1,312 | 10.56 | 10.55 |
| JPST | 78,535 | 78,135 | 400 | 44,900 | 50.67 | 13,700 | 50.68 | 50.67 |
| SN | 78,514 | 78,512 | 2 | 14 | 128.93 | 100 | 129.01 | 128.98 |
| NICE | 78,373 | 77,573 | 800 | 100 | 105.68 | 78 | 105.77 | 105.63 |
| BFAM | 78,231 | 78,102 | 129 | 10 | 82.20 | 200 | 82.29 | 82.26 |
| CE | 78,053 | 77,546 | 507 | 300 | 58.64 | 222 | 58.67 | 58.64 |
| AREC | 77,995 | 76,380 | 1,615 | 600 | 2.82 | 600 | 2.83 | 2.83 |
| BCAB | 77,983 | 77,983 | 0 | 100 | 0.16 | 100 | 0.17 | 0.16 |
| TTAN | 77,964 | 77,963 | 1 | 11 | 60.89 | 36 | 60.94 | 60.94 |
| MHK | 77,846 | 77,688 | 158 | 310 | 133.33 | 73 | 133.42 | 133.39 |
| CBOE | 77,781 | 77,781 | 0 | 32 | 271.08 | 2 | 271.19 | 271.10 |
| NWE | 77,771 | 77,091 | 680 | 62 | 68.76 | 69 | 69.04 | 69.04 |
| BOBS | 77,629 | 77,619 | 10 | 28 | 19.41 | 100 | 19.45 | 19.54 |
| FBND | 77,604 | 77,604 | 0 | 11,500 | 46.44 | 3,284 | 46.45 | 46.45 |
| FUN | 77,588 | 77,288 | 300 | 200 | 16.50 | 120 | 16.64 | 16.59 |
| WT | 77,535 | 77,434 | 101 | 301 | 16.29 | 227 | 16.30 | 16.29 |
| CCHH | 77,476 | 73,137 | 4,339 | 100 | 1.00 | 1,000 | 1.07 | 1.05 |
| QTWO | 77,417 | 77,075 | 342 | 100 | 52.00 | 10 | 52.30 | 52.30 |
| LSPD | 77,409 | 75,121 | 2,288 | 300 | 8.75 | 100 | 8.76 | 8.77 |
| IRWD | 77,220 | 74,841 | 2,379 | 600 | 4.60 | 3,000 | 4.63 | 4.61 |
| RCL | 77,020 | 75,986 | 1,034 | 120 | 332.35 | 120 | 332.67 | 332.73 |
| IONZ | 76,941 | 76,941 | 0 | 440 | 31.23 | 440 | 31.52 | 31.78 |
| ARCO | 76,928 | 76,928 | 0 | 200 | 8.02 | 200 | 8.03 | 8.03 |
| LEVI | 76,674 | 76,596 | 78 | 100 | 21.75 | 20 | 21.76 | 21.76 |
| IWR | 76,629 | 76,154 | 475 | 410 | 100.62 | 410 | 100.63 | 100.63 |
| ASB | 76,560 | 76,350 | 210 | 111 | 27.54 | 17 | 27.55 | 27.53 |
| FAF | 76,443 | 75,662 | 781 | 10 | 66.24 | 100 | 66.32 | 66.27 |
| THRO | 76,390 | 76,390 | 0 | 9,300 | 38.00 | 9,500 | 38.01 | 37.97 |
| BLND | 76,341 | 76,341 | 0 | 4,039 | 1.69 | 2,849 | 1.70 | 1.70 |
| EWG | 76,190 | 75,792 | 398 | 820 | 43.93 | 215 | 43.94 | 43.94 |
| MUX | 76,190 | 73,797 | 2,393 | 300 | 24.79 | 100 | 24.84 | 24.82 |
| FND | 76,104 | 75,675 | 429 | 20 | 69.25 | 100 | 69.53 | 69.27 |
| NSA | 76,056 | 75,407 | 649 | 100 | 33.15 | 400 | 33.28 | 33.16 |
| AME | 75,895 | 75,822 | 73 | 110 | 229.21 | 320 | 229.45 | 229.32 |
| SMCX | 75,606 | 75,258 | 348 | 200 | 11.28 | 200 | 11.31 | 11.31 |
| CNM | 75,568 | 75,556 | 12 | 20 | 57.55 | 80 | 57.60 | 57.59 |
| HP | 75,371 | 75,310 | 61 | 310 | 32.81 | 100 | 32.84 | 32.83 |
| IVDA | 75,322 | 71,122 | 4,200 | 100 | 0.29 | 100 | 0.30 | 0.30 |
| REG | 75,320 | 74,818 | 502 | 20 | 75.67 | 37 | 75.69 | 75.67 |
| TV | 75,211 | 75,211 | 0 | 1,400 | 3.29 | 256 | 3.30 | 3.30 |
| RLX | 75,015 | 71,715 | 3,300 | 515 | 2.36 | 2,400 | 2.37 | 2.37 |
| CPRI | 74,966 | 74,512 | 454 | 100 | 19.97 | 118 | 19.99 | 19.98 |
| IBB | 74,962 | 74,452 | 510 | 38 | 170.77 | 37 | 170.84 | 170.77 |
| PRGO | 74,957 | 73,756 | 1,201 | 392 | 14.39 | 400 | 14.40 | 14.39 |
| HAYW | 74,953 | 74,943 | 10 | 100 | 16.54 | 100 | 16.55 | 16.54 |
| LVHI | 74,949 | 68,309 | 6,640 | 400 | 40.39 | 200 | 40.42 | 40.38 |
| RTO | 74,917 | 74,829 | 88 | 84 | 30.21 | 133 | 30.26 | 30.25 |
| ORLA | 74,915 | 73,373 | 1,542 | 212 | 16.17 | 100 | 16.19 | 16.17 |
| TEL | 74,912 | 74,911 | 1 | 100 | 224.92 | 200 | 225.95 | 225.95 |
| LABD | 74,718 | 73,261 | 1,457 | 380 | 19.59 | 850 | 19.61 | 19.61 |
| AFRU | 74,716 | 74,716 | 0 | 2,280 | 6.06 | 15,000 | 6.18 | 6.28 |
| LBTYK | 74,630 | 74,260 | 370 | 200 | 11.11 | 224 | 11.13 | 11.13 |
| MUB | 74,506 | 74,406 | 100 | 478 | 108.07 | 100 | 108.08 | 108.08 |
| CARG | 74,439 | 74,421 | 18 | 100 | 26.84 | 500 | 27.04 | 26.88 |
| RLJ | 74,418 | 74,418 | 0 | 300 | 8.24 | 381 | 8.25 | 8.24 |
| AER | 74,400 | 74,313 | 87 | 100 | 147.47 | 100 | 148.04 | 147.50 |
| SPT | 74,301 | 74,201 | 100 | 100 | 6.84 | 500 | 6.85 | 6.84 |
| PD | 74,263 | 73,499 | 764 | 420 | 6.83 | 100 | 6.84 | 6.83 |
| IYW | 74,127 | 72,266 | 1,861 | 300 | 190.84 | 2,090 | 190.88 | 190.88 |
| RPD | 74,126 | 74,126 | 0 | 1,300 | 7.03 | 428 | 7.07 | 7.06 |
| ALGM | 74,104 | 74,104 | 0 | 20 | 41.83 | 100 | 42.06 | 41.90 |
| TTMI | 73,911 | 72,975 | 936 | 61 | 92.80 | 100 | 92.98 | 92.94 |
| IHI | 73,900 | 72,567 | 1,333 | 200 | 57.34 | 3,200 | 57.36 | 57.37 |
| CTRI | 73,782 | 73,176 | 606 | 100 | 31.09 | 100 | 31.16 | 31.13 |
| SAIC | 73,766 | 73,520 | 246 | 10 | 83.27 | 20 | 83.33 | 83.27 |
| IGLB | 73,757 | 73,657 | 100 | 2,573 | 51.17 | 1,000 | 51.18 | 51.18 |
| PICK | 73,595 | 73,595 | 0 | 500 | 60.63 | 432 | 60.66 | 60.63 |
| EC | 73,535 | 68,535 | 5,000 | 200 | 11.86 | 400 | 11.87 | 11.87 |
| IGSB | 73,371 | 70,625 | 2,746 | 18,200 | 53.04 | 11,699 | 53.05 | 53.05 |
| GGAL | 73,282 | 72,582 | 700 | 100 | 45.32 | 278 | 45.51 | 45.51 |
| ETHZ | 73,197 | 72,897 | 300 | 294 | 3.41 | 400 | 3.45 | 3.42 |
| YELP | 73,003 | 71,564 | 1,439 | 100 | 22.69 | 100 | 22.73 | 22.71 |
| FLOT | 72,784 | 72,784 | 0 | 41,926 | 50.93 | 6,862 | 50.94 | 50.94 |
| CEF | 72,749 | 72,649 | 100 | 100 | 49.20 | 100 | 49.30 | 49.15 |
| TDUP | 72,726 | 71,949 | 777 | 100 | 4.50 | 100 | 4.51 | 4.52 |
| PURR | 72,674 | 72,354 | 320 | 100 | 4.26 | 600 | 4.31 | 4.27 |
| BTSG | 72,650 | 72,590 | 60 | 94 | 37.61 | 100 | 37.65 | 37.63 |
| MC | 72,633 | 72,546 | 87 | 10 | 64.47 | 5 | 64.55 | 64.52 |
| MUR | 72,629 | 72,489 | 140 | 400 | 32.74 | 12 | 32.88 | 32.87 |
| VRSN | 72,600 | 72,379 | 221 | 20 | 218.01 | 40 | 218.11 | 218.05 |
| YUM | 72,545 | 72,471 | 74 | 80 | 162.97 | 18 | 163.08 | 163.03 |
| ALEC | 72,500 | 72,500 | 0 | 174 | 1.91 | 751 | 1.92 | 1.92 |
| PTLO | 72,482 | 72,367 | 115 | 400 | 5.42 | 300 | 5.43 | 5.42 |
| HCSG | 72,479 | 72,396 | 83 | 20 | 21.29 | 200 | 21.43 | 21.32 |
| ESRT | 72,460 | 71,136 | 1,324 | 640 | 6.34 | 320 | 6.35 | 6.35 |
| DOX | 72,326 | 72,223 | 103 | 10 | 68.29 | 40 | 68.34 | 68.30 |
| ACGL | 72,130 | 72,086 | 44 | 10 | 99.89 | 200 | 99.94 | 99.93 |
| EVR | 72,116 | 72,116 | 0 | 20 | 319.78 | 7 | 320.96 | 321.06 |
| ETHW | 72,043 | 72,043 | 0 | 8,800 | 13.69 | 1,700 | 13.70 | 13.71 |
| LAES | 71,834 | 71,664 | 170 | 669 | 3.83 | 353 | 3.84 | 3.83 |
| SPPP | 71,763 | 69,902 | 1,861 | 100 | 16.29 | 100 | 16.33 | 16.30 |
| STZ | 71,653 | 71,308 | 345 | 300 | 162.26 | 186 | 162.48 | 162.39 |
| LU | 71,649 | 71,649 | 0 | 12,442 | 2.76 | 3,500 | 2.77 | 2.77 |
| SMMT | 71,647 | 71,569 | 78 | 400 | 14.62 | 12 | 14.63 | 14.62 |
| BIIB | 71,481 | 71,481 | 0 | 44 | 194.57 | 10 | 194.73 | 194.74 |
| FWRD | 71,393 | 71,393 | 0 | 250 | 26.76 | 100 | 26.87 | 26.79 |
| EEFT | 71,378 | 71,173 | 205 | 160 | 67.64 | 100 | 68.04 | 67.73 |
| HNST | 71,367 | 71,367 | 0 | 1,760 | 2.09 | 1,799 | 2.10 | 2.10 |
| JCPB | 71,255 | 70,576 | 679 | 6,633 | 47.77 | 9,619 | 47.78 | 47.77 |
| BL | 71,213 | 70,847 | 366 | 60 | 38.61 | 355 | 38.68 | 38.63 |
| IXHL | 70,975 | 66,695 | 4,280 | 500 | 0.27 | 100 | 0.27 | 0.27 |
| BNO | 70,820 | 70,769 | 51 | 2,248 | 31.87 | 3,100 | 31.88 | 31.88 |
| ARWR | 70,766 | 69,557 | 1,209 | 100 | 62.44 | 10 | 62.51 | 62.49 |
| NMR | 70,747 | 70,747 | 0 | 100 | 9.27 | 752 | 9.28 | 9.28 |
| CTRE | 70,572 | 70,152 | 420 | 100 | 40.21 | 100 | 40.25 | 40.24 |
| BITI | 70,552 | 69,852 | 700 | 600 | 29.29 | 600 | 29.30 | 29.30 |
| KTOS | 70,549 | 70,139 | 410 | 18 | 87.29 | 7 | 87.70 | 87.40 |
| TEO | 70,518 | 70,518 | 0 | 100 | 11.49 | 100 | 11.55 | 11.54 |
| EHC | 70,512 | 70,189 | 323 | 100 | 111.88 | 870 | 112.40 | 112.35 |
| CALX | 70,506 | 70,478 | 28 | 70 | 52.01 | 110 | 52.07 | 52.04 |
| SLF | 70,500 | 69,705 | 795 | 200 | 68.69 | 100 | 68.73 | 68.70 |
| FDD | 70,409 | 70,409 | 0 | 400 | 18.51 | 600 | 18.53 | 18.52 |
| MPT | 70,115 | 68,910 | 1,205 | 1,100 | 5.58 | 764 | 5.59 | 5.58 |
| MPC | 70,109 | 70,109 | 0 | 207 | 198.27 | 1 | 198.60 | 198.44 |
| LFST | 70,078 | 70,078 | 0 | 420 | 6.95 | 1,260 | 6.96 | 6.96 |
| SPSB | 70,042 | 70,042 | 0 | 46,425 | 30.26 | 66,839 | 30.27 | 30.27 |
| VSH | 70,007 | 67,941 | 2,066 | 205 | 19.40 | 40 | 19.41 | 19.40 |
| PRME | 69,993 | 69,981 | 12 | 301 | 3.32 | 100 | 3.33 | 3.33 |
| ADMA | 69,880 | 68,154 | 1,726 | 90 | 15.58 | 100 | 15.60 | 15.59 |
| TT | 69,848 | 69,771 | 77 | 120 | 460.44 | 40 | 460.79 | 460.88 |
| AVNT | 69,832 | 69,699 | 133 | 92 | 41.60 | 100 | 41.79 | 41.80 |
| CMC | 69,673 | 69,439 | 234 | 200 | 79.46 | 100 | 79.84 | 79.80 |
| RGTU | 69,599 | 68,224 | 1,375 | 1,100 | 5.95 | 1,800 | 5.97 | 5.96 |
| NSC | 69,596 | 69,391 | 205 | 40 | 313.79 | 132 | 313.96 | 313.88 |
| GLPI | 69,582 | 69,168 | 414 | 4 | 46.24 | 226 | 46.25 | 46.26 |
| FTEC | 69,546 | 67,546 | 2,000 | 100 | 217.85 | 100 | 217.91 | 217.87 |
| SSO | 69,503 | 61,456 | 8,047 | 1,300 | 57.38 | 3,400 | 57.39 | 57.40 |
| RSI | 69,486 | 69,276 | 210 | 100 | 15.82 | 13 | 15.91 | 15.88 |
| GMAB | 69,384 | 69,283 | 101 | 340 | 29.60 | 86 | 29.61 | 29.61 |
| BSV | 69,378 | 69,378 | 0 | 8,216 | 78.97 | 31,400 | 78.98 | 78.97 |
| LASR | 69,338 | 68,350 | 988 | 100 | 52.23 | 100 | 52.46 | 52.47 |
| NAKA | 69,117 | 61,090 | 8,027 | 500 | 0.27 | 500 | 0.27 | 0.27 |
| RBRK | 69,083 | 69,082 | 1 | 400 | 52.97 | 15 | 53.02 | 53.02 |
| NEXT | 69,052 | 64,034 | 5,018 | 200 | 5.08 | 613 | 5.09 | 5.08 |
| COHU | 69,034 | 69,034 | 0 | 100 | 32.91 | 100 | 33.05 | 32.92 |
| KIE | 69,031 | 68,392 | 639 | 538 | 57.88 | 1,110 | 57.89 | 57.88 |
| PSX | 69,004 | 68,854 | 150 | 20 | 156.29 | 100 | 156.87 | 156.34 |
| EXAS | 68,947 | 67,983 | 964 | 200 | 103.24 | 110 | 103.25 | 103.24 |
| GUSH | 68,928 | 68,523 | 405 | 460 | 28.20 | 670 | 28.22 | 28.21 |
| JMIA | 68,724 | 63,968 | 4,756 | 100 | 9.33 | 10 | 9.39 | 9.38 |
| MTG | 68,654 | 68,501 | 153 | 5 | 27.43 | 13 | 27.44 | 27.43 |
| ELF | 68,582 | 67,603 | 979 | 10 | 74.39 | 100 | 74.59 | 74.45 |
| RDN | 68,345 | 68,294 | 51 | 550 | 34.37 | 250 | 34.38 | 34.37 |
| EXPI | 68,264 | 68,264 | 0 | 750 | 7.55 | 160 | 7.56 | 7.55 |
| SCZ | 68,195 | 67,560 | 635 | 200 | 84.99 | 700 | 85.00 | 84.99 |
| VYMI | 68,186 | 67,457 | 729 | 300 | 99.51 | 100 | 99.52 | 99.52 |
| CMRC | 68,141 | 66,620 | 1,521 | 303 | 2.45 | 589 | 2.46 | 2.46 |
| PVAL | 67,688 | 67,485 | 203 | 1,216 | 48.10 | 1,100 | 48.11 | 48.11 |
| AL | 67,660 | 67,550 | 110 | 232 | 64.68 | 729 | 64.69 | 64.68 |
| CUBE | 67,643 | 67,408 | 235 | 210 | 38.53 | 125 | 38.57 | 38.53 |
| PODC | 67,551 | 67,481 | 70 | 1,565 | 2.61 | 100 | 2.69 | 2.64 |
| VLTO | 67,517 | 67,425 | 92 | 85 | 91.87 | 210 | 91.92 | 91.93 |
| RES | 67,471 | 67,471 | 0 | 4,200 | 5.60 | 638 | 5.61 | 5.60 |
| GBDC | 67,432 | 67,332 | 100 | 102 | 12.71 | 200 | 12.72 | 12.72 |
| SDVY | 67,389 | 62,477 | 4,912 | 200 | 41.81 | 200 | 41.82 | 41.81 |
| RVLV | 67,382 | 63,819 | 3,563 | 100 | 24.71 | 10 | 24.77 | 24.78 |
| ICHR | 67,381 | 67,006 | 375 | 100 | 43.72 | 300 | 43.91 | 43.91 |
| ARBE | 67,178 | 67,178 | 0 | 2,200 | 1.07 | 1,700 | 1.08 | 1.07 |
| DLO | 67,142 | 67,142 | 0 | 100 | 12.07 | 5 | 12.12 | 12.12 |
| AFL | 67,110 | 66,999 | 111 | 200 | 115.87 | 7 | 115.95 | 115.96 |
| NWS | 67,105 | 67,002 | 103 | 90 | 25.69 | 900 | 25.72 | 25.70 |
| DTE | 67,081 | 66,182 | 899 | 2 | 140.83 | 43 | 140.86 | 140.83 |
| ACRV | 67,044 | 67,044 | 0 | 642 | 1.58 | 100 | 1.59 | 1.58 |
| NTRS | 66,931 | 66,929 | 2 | 99 | 144.28 | 30 | 144.37 | 144.29 |
| PRKS | 66,918 | 66,698 | 220 | 2 | 33.50 | 100 | 33.55 | 33.54 |
| LX | 66,869 | 66,469 | 400 | 200 | 2.78 | 900 | 2.79 | 2.78 |
| TAN | 66,742 | 66,346 | 396 | 300 | 56.84 | 100 | 56.95 | 56.90 |
| FIGS | 66,677 | 66,677 | 0 | 1,300 | 10.13 | 181 | 10.19 | 10.17 |
| DFAI | 66,656 | 66,356 | 300 | 900 | 41.47 | 7,700 | 41.48 | 41.48 |
| BCRX | 66,596 | 66,496 | 100 | 500 | 6.76 | 1,033 | 6.77 | 6.78 |
| HXL | 66,593 | 66,589 | 4 | 75 | 89.11 | 100 | 89.49 | 89.19 |
| FIGG | 66,530 | 66,530 | 0 | 7,900 | 1.46 | 9,100 | 1.47 | 1.44 |
| SA | 66,526 | 64,966 | 1,560 | 10 | 31.79 | 137 | 31.83 | 31.82 |
| PAGP | 66,466 | 65,363 | 1,103 | 100 | 21.22 | 500 | 21.23 | 21.23 |
| RPC | 66,448 | 65,859 | 589 | 400 | 8.46 | 300 | 8.47 | 8.47 |
| PRU | 66,442 | 65,940 | 502 | 191 | 104.21 | 300 | 104.29 | 104.23 |
| TSYY | 66,399 | 66,299 | 100 | 3,200 | 4.46 | 2,300 | 4.47 | 4.46 |
| BJ | 66,351 | 66,290 | 61 | 717 | 100.77 | 100 | 100.92 | 100.80 |
| SPG | 66,324 | 66,162 | 162 | 200 | 192.00 | 120 | 192.14 | 192.05 |
| GNTX | 66,268 | 65,967 | 301 | 82 | 24.38 | 399 | 24.39 | 24.39 |
| EVRG | 66,135 | 64,594 | 1,541 | 302 | 80.63 | 30 | 80.68 | 80.67 |
| ZBIO | 66,081 | 64,819 | 1,262 | 2 | 26.16 | 226 | 26.25 | 26.25 |
| ELPW | 66,027 | 55,165 | 10,862 | 100 | 0.67 | 100 | 0.69 | 0.67 |
| RRX | 66,027 | 66,027 | 0 | 11 | 213.93 | 100 | 214.46 | 214.24 |
| CRF | 65,931 | 65,931 | 0 | 1,000 | 7.56 | 1,530 | 7.57 | 7.57 |
| BOXX | 65,850 | 65,019 | 831 | 8,987 | 115.59 | 9,551 | 115.60 | 115.59 |
| MVIS | 65,742 | 65,142 | 600 | 100 | 0.69 | 100 | 0.70 | 0.70 |
| BBVA | 65,531 | 65,246 | 285 | 49 | 23.37 | 217 | 23.38 | 23.38 |
| PFG | 65,525 | 65,425 | 100 | 6 | 90.49 | 60 | 90.62 | 90.56 |
| ACAD | 65,499 | 65,223 | 276 | 210 | 21.57 | 120 | 21.61 | 21.57 |
| IAC | 65,372 | 65,272 | 100 | 200 | 34.94 | 12 | 34.96 | 34.92 |
| FCG | 65,352 | 65,152 | 200 | 1,400 | 26.00 | 200 | 26.01 | 26.00 |
| AGCO | 65,313 | 65,023 | 290 | 10 | 138.92 | 100 | 139.03 | 139.03 |
| SNCY | 65,225 | 64,120 | 1,105 | 500 | 20.76 | 400 | 20.79 | 20.79 |
| CYH | 65,224 | 65,224 | 0 | 100 | 3.45 | 301 | 3.46 | 3.46 |
| KYMR | 65,187 | 64,987 | 200 | 2 | 84.29 | 60 | 84.51 | 84.50 |
| NRDS | 65,105 | 65,105 | 0 | 100 | 9.09 | 200 | 9.14 | 9.13 |
| TSN | 65,002 | 64,681 | 321 | 2 | 63.30 | 200 | 63.32 | 63.33 |
| ZIM | 64,958 | 64,656 | 302 | 413 | 21.24 | 3 | 21.25 | 21.25 |
| UIS | 64,931 | 64,549 | 382 | 3,466 | 2.19 | 2,566 | 2.20 | 2.19 |
| LIMN | 64,879 | 62,879 | 2,000 | 100 | 0.49 | 100 | 0.49 | 0.49 |
| TLH | 64,851 | 64,600 | 251 | 190 | 103.41 | 293 | 103.42 | 103.42 |
| GMEU | 64,788 | 64,686 | 102 | 900 | 11.14 | 219 | 11.16 | 11.15 |
| IMSR | 64,783 | 64,683 | 100 | 20 | 6.91 | 100 | 6.97 | 6.94 |
| RVMD | 64,650 | 64,444 | 206 | 20 | 97.29 | 2 | 97.46 | 97.37 |
| APPS | 64,634 | 64,142 | 492 | 200 | 4.18 | 100 | 4.19 | 4.17 |
| BBAR | 64,565 | 62,088 | 2,477 | 54 | 16.49 | 100 | 16.53 | 16.51 |
| BIP | 64,531 | 63,588 | 943 | 100 | 38.55 | 100 | 38.60 | 38.60 |
| NESR | 64,457 | 63,951 | 506 | 200 | 20.52 | 200 | 20.53 | 20.52 |
| HSY | 64,397 | 64,397 | 0 | 200 | 226.20 | 100 | 226.52 | 226.45 |
| RDY | 64,361 | 64,359 | 2 | 296 | 14.31 | 234 | 14.32 | 14.31 |
| PSO | 64,297 | 63,996 | 301 | 571 | 12.35 | 202 | 12.36 | 12.36 |
| UFO | 64,205 | 63,505 | 700 | 400 | 42.46 | 100 | 42.68 | 42.67 |
| SBIT | 64,099 | 63,295 | 804 | 200 | 67.78 | 200 | 67.90 | 67.94 |
| DINO | 64,064 | 63,930 | 134 | 200 | 57.23 | 176 | 57.35 | 57.42 |
| SNDR | 64,043 | 63,943 | 100 | 100 | 28.57 | 108 | 28.63 | 28.59 |
| BUFR | 63,943 | 62,843 | 1,100 | 4,300 | 34.37 | 3,300 | 34.38 | 34.38 |
| LEGN | 63,923 | 63,423 | 500 | 100 | 18.04 | 100 | 18.11 | 18.03 |
| TMV | 63,880 | 63,880 | 0 | 6,020 | 34.57 | 400 | 34.58 | 34.60 |
| LDOS | 63,823 | 63,096 | 727 | 24 | 171.16 | 47 | 171.29 | 171.29 |
| AVPT | 63,726 | 63,526 | 200 | 100 | 10.44 | 160 | 10.45 | 10.44 |
| MAX | 63,408 | 63,408 | 0 | 309 | 7.47 | 100 | 7.49 | 7.47 |
| GPGI | 63,406 | 63,270 | 136 | 200 | 24.67 | 1 | 24.72 | 24.75 |
| RY | 63,373 | 55,917 | 7,456 | 343 | 169.11 | 100 | 169.19 | 168.98 |
| WBTN | 63,370 | 62,713 | 657 | 11 | 11.25 | 1,158 | 11.28 | 11.27 |
| EWU | 63,359 | 55,357 | 8,002 | 1,220 | 47.00 | 951 | 47.01 | 47.01 |
| ELS | 63,326 | 63,181 | 145 | 10 | 67.28 | 100 | 67.32 | 67.30 |
| TRN | 63,236 | 61,362 | 1,874 | 100 | 34.69 | 100 | 34.74 | 34.72 |
| CGMU | 63,235 | 63,235 | 0 | 4,900 | 27.79 | 12,300 | 27.80 | 27.79 |
| DBMF | 63,232 | 62,286 | 946 | 500 | 30.18 | 895 | 30.19 | 30.18 |
| HACQU | 62,984 | 62,284 | 700 | 26,600 | 10.02 | 4,117 | 10.03 | 10.03 |
| VNOM | 62,919 | 62,464 | 455 | 400 | 43.58 | 60 | 43.78 | 43.76 |
| RCKT | 62,821 | 62,821 | 0 | 400 | 3.23 | 223 | 3.24 | 3.23 |
| PPH | 62,760 | 62,760 | 0 | 60 | 110.34 | 360 | 110.39 | 110.40 |
| REM | 62,751 | 61,950 | 801 | 1,172 | 22.68 | 300 | 22.69 | 22.68 |
| VIPS | 62,711 | 62,708 | 3 | 385 | 17.27 | 700 | 17.30 | 17.28 |
| VMC | 62,680 | 62,205 | 475 | 160 | 322.45 | 16 | 322.61 | 322.53 |
| CGAU | 62,561 | 62,009 | 552 | 120 | 17.85 | 25 | 17.86 | 17.86 |
| LHX | 62,540 | 62,503 | 37 | 23 | 339.85 | 40 | 340.45 | 340.39 |
| MCO | 62,530 | 62,317 | 213 | 44 | 413.20 | 40 | 413.55 | 413.30 |
| KRG | 62,529 | 54,486 | 8,043 | 100 | 24.51 | 200 | 24.55 | 24.52 |
| RYI | 62,527 | 61,492 | 1,035 | 40 | 27.96 | 172 | 28.04 | 28.01 |
| CLM | 62,496 | 62,496 | 0 | 300 | 8.00 | 1,000 | 8.01 | 8.00 |
| TS | 62,457 | 62,457 | 0 | 300 | 46.91 | 100 | 47.07 | 47.07 |
| SEI | 62,433 | 62,392 | 41 | 51 | 51.62 | 200 | 51.88 | 51.65 |
| CLNE | 62,372 | 62,372 | 0 | 1,200 | 2.55 | 2,231 | 2.56 | 2.56 |
| BKGI | 62,216 | 62,216 | 0 | 200 | 44.41 | 900 | 44.47 | 44.50 |
| GEVO | 62,110 | 62,110 | 0 | 100 | 1.77 | 5,639 | 1.78 | 1.77 |
| SWK | 62,105 | 62,074 | 31 | 105 | 89.63 | 200 | 89.72 | 89.68 |
| OXSQ | 62,013 | 62,013 | 0 | 3,604 | 1.91 | 2,655 | 1.92 | 1.92 |
| QLTY | 61,794 | 42,942 | 18,852 | 500 | 38.45 | 400 | 38.46 | 38.45 |
| TEMT | 61,787 | 61,787 | 0 | 3,240 | 8.01 | 1,300 | 8.05 | 7.99 |
| API | 61,747 | 26,913 | 34,834 | 96 | 4.37 | 33 | 4.38 | 4.38 |
| CI | 61,704 | 61,648 | 56 | 53 | 287.54 | 90 | 287.73 | 287.70 |
| AIOT | 61,584 | 61,484 | 100 | 940 | 3.62 | 510 | 3.63 | 3.62 |
| OSK | 61,555 | 61,555 | 0 | 20 | 167.31 | 100 | 167.61 | 167.38 |
| INCY | 61,384 | 61,383 | 1 | 100 | 101.01 | 100 | 101.05 | 101.02 |
| LMT | 61,353 | 61,157 | 196 | 40 | 636.38 | 219 | 636.70 | 636.57 |
| CRSP | 61,140 | 61,107 | 33 | 10 | 48.81 | 16 | 48.86 | 48.83 |
| BTQ | 61,133 | 58,133 | 3,000 | 300 | 2.70 | 300 | 2.74 | 2.71 |
| TWO | 61,099 | 60,467 | 632 | 100 | 10.90 | 213 | 10.91 | 10.91 |
| SOBO | 61,011 | 55,983 | 5,028 | 100 | 29.44 | 400 | 29.46 | 29.46 |
| YOU | 60,805 | 60,721 | 84 | 331 | 32.60 | 400 | 32.71 | 32.61 |
| MMS | 60,774 | 60,402 | 372 | 11 | 73.60 | 100 | 74.01 | 73.63 |
| GILT | 60,550 | 60,000 | 550 | 100 | 13.22 | 1,000 | 13.28 | 13.21 |
| GPC | 60,539 | 60,194 | 345 | 3 | 147.01 | 100 | 147.13 | 147.03 |
| FSLR | 60,530 | 60,527 | 3 | 23 | 220.66 | 102 | 220.97 | 220.93 |
| PLNT | 60,511 | 60,021 | 490 | 200 | 88.53 | 121 | 88.56 | 88.56 |
| BIZD | 60,465 | 60,465 | 0 | 2,040 | 13.60 | 7,800 | 13.61 | 13.59 |
| TMHC | 60,426 | 60,024 | 402 | 100 | 65.63 | 40 | 65.69 | 65.65 |
| AXIA | 60,410 | 60,410 | 0 | 100 | 11.32 | 252 | 11.33 | 11.31 |
| NUE | 60,283 | 60,059 | 224 | 120 | 188.72 | 20 | 188.90 | 188.82 |
| SLVM | 60,258 | 60,212 | 46 | 83 | 54.45 | 20 | 54.67 | 54.55 |
| OPLN | 60,223 | 60,188 | 35 | 120 | 27.84 | 132 | 27.88 | 27.85 |
| PCTY | 60,102 | 60,101 | 1 | 100 | 103.51 | 33 | 104.19 | 104.06 |
| AVB | 60,016 | 59,772 | 244 | 11 | 175.82 | 100 | 175.95 | 175.86 |
| WPC | 60,000 | 58,997 | 1,003 | 20 | 73.05 | 100 | 73.21 | 73.17 |
| EFAV | 59,997 | 59,079 | 918 | 300 | 93.62 | 2,544 | 93.63 | 93.63 |
| RVTY | 59,993 | 59,473 | 520 | 100 | 95.72 | 100 | 95.88 | 95.85 |
| SLNH | 59,833 | 58,129 | 1,704 | 100 | 0.91 | 100 | 0.92 | 0.92 |
| BETA | 59,785 | 57,656 | 2,129 | 100 | 17.80 | 100 | 17.94 | 17.86 |
| BANC | 59,632 | 59,464 | 168 | 196 | 20.15 | 100 | 20.17 | 20.15 |
| INSM | 59,589 | 59,294 | 295 | 10 | 146.28 | 100 | 146.42 | 146.35 |
| CTMX | 59,571 | 59,463 | 108 | 900 | 5.42 | 222 | 5.43 | 5.42 |
| BMBL | 59,548 | 58,524 | 1,024 | 1,112 | 2.78 | 200 | 2.79 | 2.79 |
| ARDX | 59,506 | 59,306 | 200 | 340 | 6.98 | 200 | 7.00 | 6.98 |
| AZ | 59,502 | 58,806 | 696 | 100 | 5.97 | 5 | 6.04 | 6.01 |
| CXT | 59,473 | 59,373 | 100 | 49 | 53.49 | 1 | 53.52 | 53.50 |
| DAWN | 59,464 | 59,298 | 166 | 72 | 10.96 | 100 | 11.03 | 10.97 |
| LKQ | 59,417 | 58,543 | 874 | 100 | 33.99 | 123 | 34.01 | 34.01 |
| SHLD | 59,377 | 58,082 | 1,295 | 100 | 71.01 | 300 | 71.04 | 71.02 |
| GRID | 59,318 | 59,318 | 0 | 101 | 175.03 | 700 | 175.06 | 175.05 |
| XFLH= | 59,306 | 34,306 | 25,000 | 800 | 9.96 | 850 | 9.97 | 9.96 |
| SONO | 59,275 | 59,175 | 100 | 140 | 16.25 | 100 | 16.26 | 16.25 |
| DDFF | 59,264 | 58,064 | 1,200 | 948 | 19.21 | 1,900 | 19.22 | 19.21 |
| HALO | 59,231 | 58,911 | 320 | 18 | 76.97 | 200 | 77.30 | 76.97 |
| DDL | 59,198 | 59,198 | 0 | 1,250 | 2.88 | 5,566 | 2.89 | 2.88 |
| MLYS | 59,178 | 59,178 | 0 | 100 | 27.91 | 100 | 28.04 | 27.98 |
| BLV | 59,142 | 58,942 | 200 | 376 | 70.76 | 330 | 70.77 | 70.76 |
| SPYU | 59,121 | 59,021 | 100 | 100 | 52.49 | 700 | 52.52 | 52.54 |
| STN | 59,121 | 58,945 | 176 | 100 | 87.11 | 100 | 87.29 | 87.39 |
| LUXE | 59,119 | 58,994 | 125 | 100 | 10.05 | 100 | 10.09 | 10.06 |
| RLGT | 59,000 | 58,548 | 452 | 400 | 7.54 | 300 | 7.57 | 7.55 |
| ALGN | 58,995 | 58,891 | 104 | 600 | 183.64 | 32 | 183.84 | 183.75 |
| HLX | 58,978 | 58,970 | 8 | 308 | 8.44 | 100 | 8.45 | 8.45 |
| SEDG | 58,926 | 58,815 | 111 | 10 | 34.35 | 400 | 34.55 | 34.41 |
| EXR | 58,897 | 58,743 | 154 | 100 | 143.67 | 200 | 144.28 | 144.27 |
| BOTZ | 58,895 | 58,624 | 271 | 200 | 37.99 | 301 | 38.00 | 38.00 |
| SUPV | 58,866 | 51,906 | 6,960 | 200 | 10.73 | 100 | 10.80 | 10.77 |
| OMFL | 58,844 | 58,735 | 109 | 1,190 | 62.30 | 1,400 | 62.32 | 62.32 |
| XXI | 58,832 | 57,485 | 1,347 | 200 | 5.75 | 100 | 5.79 | 5.78 |
| WRB | 58,699 | 58,456 | 243 | 100 | 71.73 | 10 | 71.75 | 71.74 |
| ASML | 58,686 | 58,253 | 433 | 1 | 1,405.00 | 60 | 1,408.77 | 1,408.20 |
| TENB | 58,645 | 58,550 | 95 | 220 | 22.12 | 68 | 22.13 | 22.12 |
| FHI | 58,619 | 58,617 | 2 | 30 | 54.22 | 100 | 54.30 | 54.23 |
| PAR | 58,613 | 58,466 | 147 | 25 | 20.32 | 10 | 20.36 | 20.34 |
| DV | 58,572 | 58,571 | 1 | 522 | 9.32 | 849 | 9.33 | 9.33 |
| RYTM | 58,554 | 55,739 | 2,815 | 140 | 95.92 | 100 | 96.10 | 96.30 |
| CRTO | 58,461 | 58,361 | 100 | 70 | 18.15 | 100 | 18.24 | 18.17 |
| ELME | 58,454 | 58,454 | 0 | 2,800 | 2.19 | 2,800 | 2.20 | 2.19 |
| GRPN | 58,301 | 58,201 | 100 | 39 | 11.94 | 300 | 11.95 | 11.99 |
| ABAT | 58,292 | 58,154 | 138 | 300 | 3.79 | 200 | 3.80 | 3.79 |
| TAK | 58,263 | 58,263 | 0 | 200 | 18.34 | 300 | 18.35 | 18.34 |
| PWR | 58,242 | 57,810 | 432 | 14 | 516.99 | 10 | 517.34 | 517.05 |
| CBZ | 58,230 | 58,230 | 0 | 1 | 28.10 | 20 | 28.15 | 28.13 |
| OUST | 58,228 | 58,185 | 43 | 140 | 18.26 | 5 | 18.29 | 18.25 |
| ARKX | 58,030 | 58,009 | 21 | 200 | 30.93 | 600 | 30.94 | 30.93 |
| ACDC | 57,999 | 56,691 | 1,308 | 100 | 5.29 | 831 | 5.30 | 5.30 |
| ALDX | 57,842 | 57,142 | 700 | 700 | 5.19 | 804 | 5.25 | 5.22 |
| DOV | 57,725 | 57,724 | 1 | 100 | 230.77 | 39 | 230.96 | 230.92 |
| SFNC | 57,693 | 57,669 | 24 | 100 | 21.23 | 279 | 21.24 | 21.23 |
| IUSV | 57,680 | 57,608 | 72 | 300 | 106.22 | 300 | 106.23 | 106.24 |
| MIST | 57,606 | 40,588 | 17,018 | 500 | 1.71 | 1,300 | 1.72 | 1.72 |
| MVST | 57,526 | 57,526 | 0 | 1,240 | 2.32 | 2,200 | 2.33 | 2.32 |
| TOPT | 57,458 | 57,458 | 0 | 8,300 | 30.10 | 14,900 | 30.12 | 30.08 |
| ALC | 57,450 | 57,450 | 0 | 13 | 78.41 | 105 | 78.47 | 78.44 |
| WOOF | 57,187 | 57,187 | 0 | 600 | 2.41 | 936 | 2.42 | 2.42 |
| PRGS | 57,163 | 57,163 | 0 | 28 | 35.42 | 3 | 35.49 | 35.52 |
| AIQ | 57,058 | 56,558 | 500 | 100 | 49.20 | 800 | 49.21 | 49.19 |
| OR | 57,011 | 55,747 | 1,264 | 10 | 40.76 | 20 | 40.79 | 40.74 |
| FVD | 56,995 | 54,945 | 2,050 | 200 | 49.22 | 358 | 49.23 | 49.24 |
| SHAK | 56,907 | 56,906 | 1 | 7 | 88.91 | 100 | 89.05 | 88.94 |
| WING | 56,843 | 56,557 | 286 | 212 | 223.47 | 51 | 223.76 | 223.26 |
| ITRI | 56,694 | 56,586 | 108 | 13 | 96.26 | 36 | 96.38 | 96.33 |
| RELY | 56,658 | 56,458 | 200 | 360 | 12.83 | 4,000 | 12.84 | 12.85 |
| ARKQ | 56,585 | 56,585 | 0 | 100 | 120.61 | 1,480 | 120.72 | 120.59 |
| IWMI | 56,573 | 56,570 | 3 | 69 | 50.07 | 500 | 50.08 | 50.07 |
| MGNI | 56,533 | 56,027 | 506 | 1 | 11.17 | 200 | 11.18 | 11.17 |
| KSLV | 56,519 | 56,219 | 300 | 10 | 36.40 | 2,000 | 36.49 | 36.40 |
| AEVA | 56,205 | 55,878 | 327 | 100 | 12.72 | 38 | 12.79 | 12.78 |
| ZION | 56,158 | 55,827 | 331 | 200 | 60.21 | 200 | 60.35 | 60.20 |
| BTCS | 56,134 | 56,134 | 0 | 300 | 1.49 | 700 | 1.50 | 1.50 |
| MTSI | 56,132 | 55,978 | 154 | 120 | 238.68 | 300 | 239.22 | 239.00 |
| EVGO | 56,127 | 55,727 | 400 | 1,600 | 2.87 | 640 | 2.88 | 2.88 |
| NFLU | 55,967 | 54,113 | 1,854 | 1,520 | 20.78 | 2,000 | 20.82 | 20.78 |
| QTOP | 55,949 | 55,949 | 0 | 6,600 | 30.93 | 3,524 | 30.94 | 30.87 |
| BERZ | 55,741 | 55,741 | 0 | 17,900 | 3.34 | 14,800 | 3.35 | 3.36 |
| QDTE | 55,724 | 55,701 | 23 | 1,422 | 29.50 | 400 | 29.51 | 29.51 |
| CRNC | 55,670 | 55,570 | 100 | 640 | 7.94 | 1,000 | 8.00 | 7.97 |
| HURA | 55,662 | 53,756 | 1,906 | 500 | 1.34 | 500 | 1.36 | 1.34 |
| GORO | 55,647 | 55,511 | 136 | 1,800 | 1.58 | 2,000 | 1.59 | 1.58 |
| FSK | 55,601 | 51,697 | 3,904 | 100 | 13.44 | 450 | 13.45 | 13.46 |
| RNR | 55,529 | 55,129 | 400 | 100 | 310.08 | 12 | 310.70 | 310.47 |
| ROAD | 55,467 | 55,431 | 36 | 60 | 135.12 | 4 | 135.50 | 135.21 |
| EVEX | 55,422 | 55,420 | 2 | 455 | 2.99 | 700 | 3.01 | 3.00 |
| UHS | 55,370 | 55,126 | 244 | 100 | 233.17 | 3 | 233.64 | 233.46 |
| SHO | 55,292 | 55,290 | 2 | 170 | 9.20 | 400 | 9.21 | 9.19 |
| TIC | 55,219 | 54,581 | 638 | 100 | 9.53 | 60 | 9.54 | 9.53 |
| UP | 55,155 | 55,155 | 0 | 700 | 0.64 | 500 | 0.65 | 0.64 |
| CLMT | 55,101 | 50,954 | 4,147 | 20 | 25.88 | 100 | 25.93 | 25.92 |
| APLZ | 55,070 | 55,070 | 0 | 900 | 13.28 | 2,000 | 13.33 | 13.33 |
| SRTY | 55,015 | 53,710 | 1,305 | 100 | 35.82 | 100 | 35.83 | 35.81 |
| TRGP | 54,959 | 54,545 | 414 | 209 | 218.87 | 120 | 218.98 | 218.98 |
| ORCL-D | 54,954 | 53,505 | 1,449 | 500 | 48.85 | 998 | 48.93 | 48.96 |
| PHIO | 54,936 | 54,636 | 300 | 900 | 1.23 | 1,257 | 1.24 | 1.24 |
| OMDA | 54,876 | 52,676 | 2,200 | 100 | 11.21 | 5 | 11.22 | 11.21 |
| SLDB | 54,862 | 50,481 | 4,381 | 20 | 6.06 | 100 | 6.08 | 6.08 |
| PGNY | 54,818 | 54,665 | 153 | 100 | 20.91 | 100 | 21.00 | 20.99 |
| COO | 54,735 | 54,730 | 5 | 32 | 81.63 | 8 | 81.72 | 81.69 |
| OGE | 54,638 | 54,502 | 136 | 100 | 46.14 | 400 | 46.33 | 46.17 |
| AVAV | 54,484 | 54,235 | 249 | 4 | 234.73 | 40 | 235.15 | 234.96 |
| NTLA | 54,325 | 54,120 | 205 | 100 | 11.57 | 76 | 11.62 | 11.62 |
| SCHR | 54,279 | 54,257 | 22 | 71,324 | 25.18 | 102,894 | 25.19 | 25.18 |
| GWW | 54,257 | 54,249 | 8 | 40 | 1,118.93 | 9 | 1,119.94 | 1,119.43 |
| FCN | 54,175 | 54,117 | 58 | 10 | 160.47 | 502 | 160.78 | 160.47 |
| AVEM | 54,079 | 52,252 | 1,827 | 200 | 85.96 | 100 | 85.98 | 85.98 |
| ADPT | 54,034 | 54,034 | 0 | 60 | 15.57 | 200 | 15.59 | 15.57 |
| TLRY | 53,961 | 51,377 | 2,584 | 300 | 7.45 | 1,600 | 7.46 | 7.46 |
| CPER | 53,936 | 41,406 | 12,530 | 300 | 35.46 | 400 | 35.51 | 35.49 |
| WEAV | 53,872 | 53,872 | 0 | 6,070 | 5.63 | 123 | 5.64 | 5.63 |
| RYLD | 53,810 | 53,018 | 792 | 1,600 | 15.52 | 1,700 | 15.53 | 15.52 |
| NXT | 53,775 | 53,613 | 162 | 100 | 113.51 | 10 | 114.18 | 114.11 |
| VITL | 53,633 | 53,550 | 83 | 11 | 27.61 | 180 | 27.67 | 27.66 |
| CBSH | 53,578 | 53,212 | 366 | 119 | 53.90 | 200 | 53.98 | 53.91 |
| GH | 53,570 | 52,980 | 590 | 8 | 102.79 | 100 | 102.85 | 102.79 |
| CVBF | 53,566 | 50,123 | 3,443 | 600 | 20.40 | 100 | 20.42 | 20.42 |
| FVRR | 53,393 | 52,548 | 845 | 200 | 13.76 | 1 | 13.77 | 13.77 |
| EWS | 53,379 | 53,379 | 0 | 1,500 | 28.66 | 1,200 | 28.67 | 28.66 |
| EWTX | 53,358 | 52,980 | 378 | 65 | 30.33 | 101 | 30.35 | 30.34 |
| DJTU | 53,207 | 53,098 | 109 | 18,660 | 2.44 | 700 | 2.45 | 2.44 |
| SITC | 53,113 | 53,113 | 0 | 743 | 6.43 | 300 | 6.44 | 6.44 |
| RNA | 52,883 | 52,867 | 16 | 801 | 72.89 | 118 | 72.90 | 72.90 |
| QRVO | 52,875 | 50,437 | 2,438 | 12 | 82.82 | 20 | 82.94 | 82.85 |
| WLK | 52,698 | 52,061 | 637 | 100 | 98.43 | 44 | 98.95 | 98.87 |
| APLX | 52,687 | 52,552 | 135 | 340 | 88.47 | 500 | 88.88 | 89.00 |
| SBAC | 52,654 | 52,366 | 288 | 200 | 199.14 | 31 | 199.42 | 199.25 |
| AKR | 52,510 | 52,210 | 300 | 355 | 20.25 | 100 | 20.28 | 20.25 |
| STNG | 52,406 | 52,085 | 321 | 53 | 67.90 | 100 | 68.01 | 67.97 |
| SGI | 52,403 | 51,840 | 563 | 810 | 92.41 | 100 | 92.73 | 92.40 |
| TALO | 52,391 | 45,987 | 6,404 | 800 | 12.55 | 100 | 12.56 | 12.55 |
| YINN | 52,379 | 52,079 | 300 | 100 | 42.39 | 200 | 42.41 | 42.31 |
| BURL | 52,342 | 52,323 | 19 | 8 | 292.49 | 40 | 292.95 | 292.91 |
| SMX | 52,307 | 52,039 | 268 | 100 | 14.01 | 5 | 14.07 | 14.06 |
| MNKD | 52,258 | 51,658 | 600 | 962 | 5.61 | 418 | 5.62 | 5.61 |
| TRUP | 52,175 | 50,443 | 1,732 | 100 | 32.08 | 14 | 32.15 | 32.09 |
| RDNT | 52,089 | 51,655 | 434 | 100 | 64.77 | 3 | 65.55 | 65.21 |
| HOTH | 52,070 | 51,870 | 200 | 400 | 0.98 | 100 | 0.99 | 0.98 |
| SARK | 52,063 | 51,963 | 100 | 2,800 | 33.33 | 4,900 | 33.35 | 33.39 |
| WRD | 52,015 | 51,762 | 253 | 100 | 7.46 | 62 | 7.47 | 7.47 |
| SLAB | 51,939 | 51,931 | 8 | 300 | 206.92 | 110 | 207.01 | 206.97 |
| THM | 51,904 | 50,404 | 1,500 | 1,100 | 2.39 | 134 | 2.40 | 2.40 |
| AAPX | 51,895 | 49,820 | 2,075 | 1,400 | 27.79 | 200 | 27.83 | 27.80 |
| APPN | 51,862 | 51,728 | 134 | 100 | 22.41 | 100 | 22.44 | 22.43 |
| BAB | 51,849 | 51,749 | 100 | 100 | 27.33 | 200 | 27.43 | 27.41 |
| EBC | 51,777 | 51,498 | 279 | 10 | 21.43 | 200 | 21.50 | 21.43 |
| PPLT | 51,755 | 51,432 | 323 | 100 | 181.11 | 100 | 182.42 | 181.60 |
| OPRX | 51,709 | 51,709 | 0 | 100 | 8.21 | 100 | 8.23 | 8.22 |
| BVN | 51,655 | 49,834 | 1,821 | 100 | 37.59 | 300 | 37.78 | 37.64 |
| VELO | 51,587 | 51,587 | 0 | 10 | 11.12 | 100 | 11.21 | 11.14 |
| CGGO | 51,561 | 51,361 | 200 | 100 | 35.96 | 716 | 35.97 | 35.97 |
| VVPR | 51,539 | 50,529 | 1,010 | 200 | 1.38 | 100 | 1.48 | 1.41 |
| ST | 51,376 | 50,900 | 476 | 100 | 36.05 | 10 | 36.09 | 36.08 |
| DFIS | 51,342 | 50,994 | 348 | 200 | 36.18 | 400 | 36.21 | 36.20 |
| VRRM | 51,321 | 51,289 | 32 | 43 | 18.31 | 100 | 18.41 | 18.32 |
| CGCP | 51,299 | 51,299 | 0 | 12,900 | 22.80 | 5,400 | 22.81 | 22.81 |
| LII | 51,226 | 50,884 | 342 | 10 | 557.49 | 58 | 558.06 | 557.76 |
| MORN | 51,224 | 50,057 | 1,167 | 10 | 153.52 | 60 | 154.26 | 153.61 |
| EHTH | 51,204 | 50,988 | 216 | 200 | 1.63 | 300 | 1.64 | 1.63 |
| SARO | 51,122 | 51,121 | 1 | 345 | 29.96 | 400 | 29.97 | 29.96 |
| PLTK | 50,998 | 50,998 | 0 | 2,400 | 3.31 | 1,007 | 3.32 | 3.31 |
| NWBI | 50,972 | 50,972 | 0 | 114 | 12.93 | 300 | 12.94 | 12.94 |
| SHC | 50,883 | 50,690 | 193 | 100 | 16.91 | 100 | 16.92 | 16.91 |
| SKYT | 50,866 | 50,690 | 176 | 100 | 28.36 | 20 | 28.39 | 28.39 |
| CNTX | 50,836 | 44,336 | 6,500 | 200 | 2.44 | 10 | 2.45 | 2.44 |
| PUMP | 50,827 | 49,180 | 1,647 | 500 | 11.23 | 100 | 11.30 | 11.27 |
| GO | 50,754 | 50,654 | 100 | 100 | 10.04 | 21 | 10.05 | 10.04 |
| AMSC | 50,630 | 50,411 | 219 | 100 | 32.06 | 40 | 32.13 | 32.05 |
| WPAY | 50,617 | 49,817 | 800 | 5 | 35.64 | 100 | 35.65 | 35.64 |
| PBW | 50,593 | 50,493 | 100 | 400 | 32.90 | 96 | 32.94 | 32.94 |
| MAA | 50,589 | 50,589 | 0 | 101 | 133.46 | 370 | 133.59 | 133.49 |
| MCW | 50,579 | 50,576 | 3 | 100 | 5.86 | 300 | 5.87 | 5.86 |
| CYTK | 50,575 | 50,475 | 100 | 140 | 65.04 | 110 | 65.13 | 65.12 |
| PSA | 50,570 | 50,440 | 130 | 10 | 293.46 | 80 | 293.83 | 293.50 |
| PWP | 50,523 | 50,423 | 100 | 100 | 21.95 | 100 | 21.98 | 21.96 |
| MSCI | 50,480 | 50,459 | 21 | 40 | 520.58 | 3 | 522.61 | 522.19 |
| APGE | 50,477 | 49,751 | 726 | 100 | 69.08 | 1 | 69.25 | 69.18 |
| SCCO | 50,436 | 49,982 | 454 | 33 | 198.01 | 10 | 198.29 | 198.05 |
| LECO | 50,340 | 50,049 | 291 | 4 | 295.41 | 10 | 296.68 | 296.56 |
| OI | 50,305 | 50,303 | 2 | 3 | 15.09 | 120 | 15.13 | 15.10 |
| TSHA | 50,290 | 50,090 | 200 | 300 | 4.64 | 400 | 4.65 | 4.64 |
| VV | 50,249 | 47,726 | 2,523 | 40 | 313.21 | 100 | 313.24 | 313.27 |
| WAL | 50,202 | 49,609 | 593 | 11 | 94.21 | 100 | 94.53 | 94.25 |
| CQQQ | 50,194 | 50,094 | 100 | 327 | 52.58 | 100 | 52.59 | 52.59 |
| LINE | 50,189 | 50,189 | 0 | 4 | 37.83 | 10 | 37.89 | 37.86 |
| NBR | 50,142 | 50,042 | 100 | 20 | 63.64 | 8 | 63.89 | 63.72 |
| PYLD | 50,141 | 50,141 | 0 | 4,587 | 26.86 | 2,600 | 26.87 | 26.86 |
| WAB | 50,105 | 50,102 | 3 | 32 | 254.15 | 31 | 254.48 | 254.46 |
| EVH | 50,076 | 50,076 | 0 | 600 | 2.63 | 1,900 | 2.64 | 2.63 |
| AMCX | 50,033 | 50,033 | 0 | 500 | 7.25 | 206 | 7.30 | 7.30 |
| OII | 50,014 | 50,001 | 13 | 100 | 32.22 | 3 | 32.25 | 32.20 |
| CFFN | 49,997 | 49,996 | 1 | 100 | 7.54 | 100 | 7.55 | 7.54 |
| LXRX | 49,979 | 49,979 | 0 | 2,500 | 1.31 | 1,200 | 1.32 | 1.31 |
| WVE | 49,867 | 49,840 | 27 | 100 | 12.81 | 1,100 | 12.89 | 12.82 |
| DGX | 49,783 | 48,566 | 1,217 | 22 | 207.34 | 45 | 207.80 | 207.50 |
| ATEC | 49,766 | 49,094 | 672 | 150 | 13.13 | 100 | 13.18 | 13.13 |
| MRP | 49,710 | 49,039 | 671 | 100 | 31.46 | 49 | 31.49 | 31.50 |
| EAT | 49,707 | 49,674 | 33 | 40 | 162.23 | 14 | 162.50 | 162.43 |
| MLPI | 49,679 | 49,279 | 400 | 50 | 54.65 | 700 | 54.71 | 54.66 |
| CDLX | 49,623 | 49,270 | 353 | 100 | 1.03 | 100 | 1.04 | 1.03 |
| FTS | 49,579 | 48,816 | 763 | 240 | 56.10 | 400 | 56.12 | 56.11 |
| CALM | 49,560 | 49,555 | 5 | 210 | 82.63 | 60 | 82.76 | 82.64 |
| STRC | 49,554 | 45,819 | 3,735 | 101 | 100.00 | 301 | 100.10 | 100.01 |
| MKSI | 49,543 | 49,541 | 2 | 43 | 248.84 | 140 | 250.23 | 249.27 |
| XTKG | 49,535 | 49,535 | 0 | 50 | 0.19 | 100 | 0.19 | 0.19 |
| SKT | 49,530 | 49,191 | 339 | 156 | 33.57 | 280 | 33.59 | 33.57 |
| NAVI | 49,447 | 49,016 | 431 | 652 | 9.39 | 115 | 9.41 | 9.40 |
| TNGX | 49,433 | 49,417 | 16 | 115 | 12.64 | 500 | 12.66 | 12.64 |
| HUBB | 49,364 | 49,311 | 53 | 30 | 514.99 | 17 | 515.62 | 515.25 |
| GTLS | 49,346 | 49,033 | 313 | 200 | 206.90 | 36 | 206.97 | 206.95 |
| INVA | 49,294 | 49,193 | 101 | 100 | 22.33 | 300 | 22.43 | 22.42 |
| EQPT | 49,252 | 49,251 | 1 | 10 | 32.23 | 100 | 32.45 | 32.35 |
| IONS | 49,238 | 49,238 | 0 | 72 | 81.54 | 300 | 81.79 | 81.56 |
| ARHS | 49,209 | 49,209 | 0 | 147 | 9.10 | 50 | 9.11 | 9.11 |
| RGEN | 49,167 | 48,980 | 187 | 23 | 132.72 | 34 | 132.91 | 132.76 |
| TREE | 49,093 | 49,093 | 0 | 40 | 38.35 | 1 | 38.64 | 38.48 |
| CSIQ | 49,005 | 47,150 | 1,855 | 100 | 19.91 | 100 | 19.95 | 19.95 |
| PAX | 48,978 | 48,978 | 0 | 2 | 13.89 | 207 | 13.97 | 13.91 |
| SBH | 48,880 | 48,658 | 222 | 200 | 15.17 | 100 | 15.21 | 15.19 |
| ARMG | 48,841 | 48,841 | 0 | 1,780 | 6.81 | 100 | 6.87 | 6.83 |
| TECL | 48,754 | 48,054 | 700 | 30 | 102.83 | 12 | 102.93 | 102.92 |
| VSNT | 48,748 | 48,453 | 295 | 105 | 27.42 | 500 | 27.50 | 27.41 |
| DVY | 48,627 | 48,627 | 0 | 100 | 156.39 | 130 | 156.41 | 156.45 |
| HEFA | 48,561 | 48,561 | 0 | 185 | 44.09 | 865 | 44.10 | 44.08 |
| LAZ | 48,546 | 48,545 | 1 | 100 | 51.80 | 200 | 51.91 | 51.93 |
| SF | 48,540 | 48,540 | 0 | 32 | 119.11 | 100 | 119.33 | 119.09 |
| LC | 48,485 | 48,475 | 10 | 330 | 15.21 | 500 | 15.24 | 15.20 |
| TUYA | 48,477 | 48,477 | 0 | 595 | 2.18 | 1,000 | 2.19 | 2.19 |
| EUAD | 48,312 | 48,312 | 0 | 400 | 44.51 | 186 | 44.56 | 44.52 |
| VIR | 48,304 | 48,276 | 28 | 301 | 7.70 | 100 | 7.71 | 7.71 |
| SUN | 48,267 | 48,267 | 0 | 100 | 58.99 | 26 | 59.13 | 59.03 |
| LITX | 48,241 | 48,032 | 209 | 502 | 73.27 | 3 | 74.17 | 73.40 |
| CWEN | 48,228 | 48,011 | 217 | 150 | 40.10 | 240 | 40.12 | 40.13 |
| FRT | 48,187 | 48,085 | 102 | 100 | 104.72 | 170 | 105.02 | 104.99 |
| BWIN | 48,108 | 48,055 | 53 | 784 | 16.77 | 100 | 16.79 | 16.78 |
| BMO | 48,058 | 45,604 | 2,454 | 100 | 140.16 | 100 | 140.24 | 140.18 |
| MOH | 48,040 | 47,926 | 114 | 100 | 125.80 | 200 | 126.35 | 126.14 |
| SKE | 47,947 | 47,947 | 0 | 1 | 30.91 | 100 | 30.94 | 30.94 |
| BNL | 47,898 | 47,893 | 5 | 322 | 19.38 | 985 | 19.39 | 19.38 |
| XIFR | 47,869 | 47,768 | 101 | 100 | 10.67 | 100 | 10.68 | 10.68 |
| INOD | 47,805 | 47,715 | 90 | 100 | 42.95 | 300 | 43.39 | 43.19 |
| TNYA | 47,756 | 47,656 | 100 | 3,100 | 0.68 | 500 | 0.69 | 0.68 |
| MBB | 47,727 | 47,427 | 300 | 310 | 96.15 | 600 | 96.16 | 96.16 |
| TXRH | 47,693 | 47,604 | 89 | 30 | 181.52 | 100 | 181.83 | 181.82 |
| BIL | 47,682 | 47,682 | 0 | 577,342 | 91.47 | 565,422 | 91.48 | 91.47 |
| UTI | 47,586 | 47,486 | 100 | 100 | 28.44 | 20 | 28.51 | 28.50 |
| NIQ | 47,556 | 47,556 | 0 | 100 | 10.63 | 80 | 10.65 | 10.63 |
| GOGO | 47,509 | 47,509 | 0 | 620 | 3.98 | 800 | 3.99 | 3.98 |
| TGNA | 47,451 | 47,438 | 13 | 100 | 20.78 | 519 | 20.79 | 20.79 |
| FWDI | 47,342 | 47,242 | 100 | 76 | 4.85 | 100 | 4.90 | 4.85 |
| IBIO | 47,236 | 47,236 | 0 | 1,535 | 2.11 | 100 | 2.12 | 2.12 |
| MSM | 47,190 | 46,682 | 508 | 18 | 92.08 | 7 | 92.19 | 92.22 |
| FTAI | 47,163 | 47,081 | 82 | 100 | 273.80 | 10 | 275.43 | 275.26 |
| HLF | 46,997 | 46,997 | 0 | 104 | 16.06 | 125 | 16.12 | 16.07 |
| PHG | 46,927 | 46,796 | 131 | 100 | 31.29 | 100 | 31.38 | 31.37 |
| TTI | 46,902 | 46,902 | 0 | 300 | 10.57 | 200 | 10.60 | 10.57 |
| VYM | 46,899 | 46,471 | 428 | 100 | 154.62 | 100 | 154.63 | 154.65 |
| UWM | 46,769 | 44,365 | 2,404 | 110 | 51.73 | 110 | 51.75 | 51.74 |
| USFR | 46,768 | 46,768 | 0 | 88,556 | 50.40 | 84,900 | 50.41 | 50.41 |
| LXP | 46,747 | 46,553 | 194 | 100 | 48.18 | 100 | 48.46 | 48.42 |
| CRVS | 46,739 | 46,728 | 11 | 19 | 18.82 | 12 | 18.86 | 18.83 |
| IGF | 46,726 | 45,043 | 1,683 | 200 | 67.38 | 200 | 67.39 | 67.41 |
| BLK | 46,722 | 46,596 | 126 | 10 | 1,054.23 | 18 | 1,057.84 | 1,057.30 |
| TSLY | 46,688 | 45,278 | 1,410 | 500 | 33.60 | 501 | 33.62 | 33.62 |
| WSBC | 46,675 | 46,566 | 109 | 200 | 36.67 | 400 | 36.79 | 36.68 |
| NAIL | 46,608 | 46,132 | 476 | 40 | 75.66 | 200 | 75.79 | 75.75 |
| OVID | 46,574 | 46,574 | 0 | 491 | 1.50 | 1,021 | 1.51 | 1.50 |
| QBTZ | 46,569 | 46,469 | 100 | 170 | 12.03 | 300 | 12.09 | 12.29 |
| EMBC | 46,552 | 46,113 | 439 | 100 | 10.06 | 260 | 10.07 | 10.07 |
| AIV | 46,546 | 46,458 | 88 | 1,677 | 5.79 | 600 | 5.80 | 5.79 |
| OIH | 46,538 | 46,538 | 0 | 280 | 373.53 | 30 | 373.75 | 373.78 |
| CPRX | 46,497 | 46,497 | 0 | 100 | 23.57 | 14 | 23.58 | 23.58 |
| SJM | 46,431 | 46,251 | 180 | 42 | 110.92 | 18 | 110.97 | 110.95 |
| PSEC | 46,403 | 46,403 | 0 | 49,459 | 2.87 | 9,200 | 2.88 | 2.88 |
| RBBN | 46,391 | 46,391 | 0 | 1,898 | 1.93 | 135 | 1.94 | 1.93 |
| IWS | 46,358 | 46,358 | 0 | 480 | 150.61 | 407 | 150.63 | 150.63 |
| DFIV | 46,294 | 45,512 | 782 | 800 | 55.16 | 400 | 55.18 | 55.17 |
| SLP | 46,288 | 46,288 | 0 | 100 | 12.07 | 15 | 12.13 | 12.12 |
| METC | 46,281 | 46,100 | 181 | 216 | 16.23 | 100 | 16.31 | 16.25 |
| PNW | 46,252 | 46,220 | 32 | 13 | 97.23 | 4 | 97.29 | 97.26 |
| KRNT | 46,186 | 46,186 | 0 | 100 | 16.26 | 100 | 16.41 | 16.32 |
| SDRL | 46,101 | 45,973 | 128 | 10 | 41.11 | 100 | 41.13 | 41.12 |
| AUGO | 46,099 | 45,659 | 440 | 1 | 68.94 | 20 | 69.29 | 69.14 |
| MTZ | 46,074 | 46,074 | 0 | 54 | 264.40 | 12 | 265.11 | 264.94 |
| ERO | 46,055 | 46,055 | 0 | 10 | 30.06 | 126 | 30.08 | 30.07 |
| CAI | 46,037 | 46,003 | 34 | 100 | 20.56 | 100 | 20.73 | 20.64 |
| AVLV | 46,034 | 45,584 | 450 | 200 | 82.81 | 340 | 82.83 | 82.81 |
| EVOX | 46,000 | 45,400 | 600 | 9 | 10.01 | 511 | 10.02 | 10.01 |
| TFII | 45,975 | 43,823 | 2,152 | 100 | 114.95 | 200 | 115.08 | 115.11 |
| ORI | 45,915 | 45,903 | 12 | 110 | 42.61 | 20 | 42.68 | 42.62 |
| CRBU | 45,870 | 40,128 | 5,742 | 700 | 1.51 | 1,100 | 1.53 | 1.52 |
| BKSY | 45,853 | 45,853 | 0 | 64 | 20.54 | 19 | 20.62 | 20.60 |
| XWIN | 45,830 | 44,130 | 1,700 | 100 | 6.27 | 140 | 6.28 | 6.28 |
| INN | 45,815 | 45,814 | 1 | 500 | 4.60 | 430 | 4.61 | 4.62 |
| ARVN | 45,726 | 45,634 | 92 | 20 | 11.83 | 180 | 11.84 | 11.85 |
| QNST | 45,718 | 45,718 | 0 | 100 | 10.48 | 400 | 10.53 | 10.56 |
| YETI | 45,670 | 45,670 | 0 | 48 | 47.33 | 100 | 47.40 | 47.37 |
| FFBC | 45,640 | 45,619 | 21 | 100 | 30.10 | 5 | 30.24 | 30.22 |
| TERN | 45,551 | 45,167 | 384 | 180 | 37.82 | 100 | 37.85 | 37.84 |
| BHVN | 45,536 | 45,483 | 53 | 100 | 11.40 | 100 | 11.48 | 11.45 |
| PI | 45,525 | 45,518 | 7 | 32 | 110.01 | 100 | 110.41 | 110.21 |
| SPRY | 45,480 | 45,480 | 0 | 212 | 8.80 | 312 | 8.81 | 8.80 |
| WH | 45,390 | 45,328 | 62 | 19 | 77.67 | 5 | 77.69 | 77.65 |
| PAY | 45,381 | 45,106 | 275 | 20 | 23.15 | 100 | 23.22 | 23.16 |
| PRI | 45,378 | 45,297 | 81 | 100 | 250.46 | 20 | 251.27 | 251.40 |
| WCLD | 45,373 | 45,273 | 100 | 100 | 27.47 | 200 | 27.48 | 27.48 |
| CAKE | 45,348 | 45,216 | 132 | 10 | 58.65 | 320 | 58.70 | 58.67 |
| YPF | 45,268 | 45,268 | 0 | 400 | 37.15 | 100 | 37.34 | 37.34 |
| GRND | 45,257 | 45,257 | 0 | 107 | 9.87 | 300 | 9.88 | 9.88 |
| RDWU | 45,039 | 45,039 | 0 | 1,200 | 8.36 | 1,200 | 8.53 | 8.54 |
| DNLI | 44,959 | 44,959 | 0 | 4 | 19.19 | 7 | 19.22 | 19.21 |
| OCSL | 44,867 | 43,907 | 960 | 84 | 12.29 | 304 | 12.30 | 12.29 |
| COLM | 44,839 | 44,739 | 100 | 2 | 61.86 | 200 | 62.11 | 61.94 |
| FFIV | 44,825 | 44,636 | 189 | 30 | 261.87 | 120 | 262.46 | 261.96 |
| VSCO | 44,749 | 44,529 | 220 | 22 | 56.82 | 35 | 56.97 | 56.80 |
| OPRA | 44,738 | 42,308 | 2,430 | 64 | 12.31 | 100 | 12.36 | 12.29 |
| PFN | 44,727 | 44,727 | 0 | 600 | 7.31 | 600 | 7.32 | 7.31 |
| RACE | 44,721 | 44,493 | 228 | 40 | 390.51 | 5 | 391.09 | 390.60 |
| QGEN | 44,673 | 44,377 | 296 | 100 | 50.92 | 11 | 50.96 | 50.92 |
| CHD | 44,662 | 44,260 | 402 | 100 | 100.20 | 10 | 100.25 | 100.33 |
| RRR | 44,658 | 44,366 | 292 | 100 | 62.03 | 100 | 62.38 | 62.10 |
| URBN | 44,654 | 44,654 | 0 | 63 | 68.03 | 20 | 68.35 | 68.34 |
| OUT | 44,625 | 44,607 | 18 | 7 | 25.18 | 200 | 25.20 | 25.20 |
| WLTH | 44,579 | 44,579 | 0 | 20 | 7.21 | 73 | 7.25 | 7.24 |
| SKYX | 44,537 | 44,537 | 0 | 300 | 2.10 | 600 | 2.11 | 2.11 |
| RAMP | 44,483 | 44,382 | 101 | 100 | 23.19 | 112 | 23.23 | 23.19 |
| REKR | 44,470 | 44,470 | 0 | 100 | 0.82 | 300 | 0.82 | 0.82 |
| ATMU | 44,452 | 44,452 | 0 | 300 | 61.82 | 100 | 62.16 | 62.03 |
| USAX | 44,446 | 44,446 | 0 | 200 | 22.79 | 200 | 22.99 | 22.93 |
| MTH | 44,393 | 44,393 | 0 | 300 | 76.74 | 100 | 76.89 | 76.75 |
| BFH | 44,279 | 44,159 | 120 | 100 | 72.19 | 30 | 72.52 | 72.56 |
| KBR | 44,216 | 44,145 | 71 | 44 | 40.14 | 20 | 40.21 | 40.14 |
| SOLV | 44,172 | 44,088 | 84 | 11 | 75.83 | 200 | 75.95 | 75.86 |
| SPHB | 44,167 | 44,067 | 100 | 170 | 121.43 | 120 | 121.45 | 121.50 |
| IWP | 44,165 | 44,165 | 0 | 30 | 132.83 | 30 | 132.89 | 132.92 |
| ABP | 44,153 | 43,853 | 300 | 100 | 0.82 | 100 | 0.84 | 0.83 |
| XXRP | 44,150 | 44,150 | 0 | 2,100 | 4.19 | 301 | 4.21 | 4.20 |
| DYN | 44,131 | 43,273 | 858 | 100 | 15.93 | 100 | 15.99 | 15.96 |
| RKLX | 44,126 | 44,124 | 2 | 280 | 30.87 | 280 | 31.15 | 31.13 |
| MLM | 44,110 | 43,454 | 656 | 5 | 661.20 | 40 | 661.89 | 661.24 |
| FWRG | 44,098 | 43,954 | 144 | 87 | 15.66 | 200 | 15.68 | 15.67 |
| ANNX | 44,011 | 43,713 | 298 | 2,200 | 5.14 | 218 | 5.18 | 5.17 |
| BRSP | 43,994 | 40,843 | 3,151 | 500 | 5.68 | 940 | 5.69 | 5.68 |
| EWL | 43,918 | 43,789 | 129 | 168 | 63.45 | 617 | 63.46 | 63.45 |
| KW | 43,896 | 43,896 | 0 | 418 | 9.69 | 1,839 | 9.70 | 9.70 |
| LW | 43,861 | 43,861 | 0 | 300 | 50.13 | 23 | 50.28 | 50.27 |
| BSCR | 43,771 | 43,771 | 0 | 25,099 | 19.76 | 10,900 | 19.77 | 19.77 |
| NMIH | 43,740 | 43,740 | 0 | 54 | 40.99 | 300 | 41.04 | 41.00 |
| CDXS | 43,698 | 43,698 | 0 | 489 | 1.18 | 100 | 1.19 | 1.19 |
| DFIC | 43,654 | 42,651 | 1,003 | 400 | 37.71 | 1,253 | 37.73 | 37.73 |
| WCC | 43,638 | 43,538 | 100 | 10 | 295.82 | 11 | 296.54 | 296.44 |
| SHY | 43,621 | 43,621 | 0 | 54,722 | 82.94 | 42,796 | 82.95 | 82.94 |
| VUSB | 43,581 | 43,581 | 0 | 24,607 | 49.93 | 16,117 | 49.94 | 49.93 |
| COZX | 43,554 | 43,554 | 0 | 500 | 12.84 | 600 | 12.92 | 12.85 |
| KGS | 43,460 | 43,315 | 145 | 12 | 50.16 | 100 | 50.18 | 50.16 |
| PSNL | 43,430 | 43,329 | 101 | 40 | 8.34 | 200 | 8.38 | 8.38 |
| GME+ | 43,420 | 43,128 | 292 | 200 | 3.83 | 200 | 3.87 | 3.87 |
| BG | 43,389 | 43,385 | 4 | 20 | 121.40 | 11 | 121.49 | 121.44 |
| CORT | 43,388 | 42,443 | 945 | 1 | 38.32 | 1 | 38.36 | 38.31 |
| KSA | 43,370 | 43,078 | 292 | 100 | 38.96 | 618 | 38.97 | 38.97 |
| CCCC | 43,354 | 43,354 | 0 | 1,041 | 1.82 | 100 | 1.83 | 1.82 |
| BEP | 43,259 | 43,059 | 200 | 100 | 31.02 | 100 | 31.07 | 31.03 |
| AIRR | 43,161 | 43,161 | 0 | 134 | 117.43 | 150 | 117.50 | 117.43 |
| GEMI | 43,151 | 43,151 | 0 | 100 | 6.70 | 2,000 | 6.74 | 6.71 |
| CR | 43,056 | 42,888 | 168 | 5 | 197.43 | 100 | 197.82 | 197.65 |
| DFLV | 43,021 | 42,921 | 100 | 800 | 36.66 | 6,000 | 36.67 | 36.67 |
| KEYS | 43,006 | 42,904 | 102 | 54 | 230.01 | 5 | 230.16 | 230.09 |
| PRCT | 42,943 | 42,740 | 203 | 100 | 27.89 | 100 | 28.04 | 27.99 |
| PB | 42,909 | 42,873 | 36 | 21 | 74.38 | 100 | 74.50 | 74.40 |
| ATAT | 42,872 | 42,631 | 241 | 300 | 39.63 | 100 | 39.92 | 39.75 |
| RGNX | 42,713 | 42,713 | 0 | 100 | 8.34 | 100 | 8.42 | 8.39 |
| EMN | 42,702 | 41,952 | 750 | 100 | 79.95 | 20 | 80.02 | 80.01 |
| PENG | 42,697 | 42,677 | 20 | 200 | 18.68 | 7 | 18.69 | 18.68 |
| STAA | 42,607 | 42,401 | 206 | 100 | 16.46 | 10 | 16.53 | 16.50 |
| VSTM | 42,580 | 42,270 | 310 | 280 | 5.81 | 21 | 5.82 | 5.81 |
| SMWB | 42,570 | 40,849 | 1,721 | 100 | 3.86 | 100 | 3.95 | 3.89 |
| GGG | 42,550 | 42,545 | 5 | 100 | 94.15 | 40 | 94.24 | 94.22 |
| PSTV | 42,527 | 42,027 | 500 | 100 | 0.26 | 500 | 0.26 | 0.26 |
| GIL | 42,526 | 42,334 | 192 | 100 | 72.09 | 100 | 72.16 | 72.15 |
| ED | 42,505 | 41,837 | 668 | 12 | 111.59 | 10 | 111.73 | 111.60 |
| ORBS | 42,453 | 42,453 | 0 | 87 | 1.18 | 700 | 1.19 | 1.19 |
| WHR | 42,401 | 42,401 | 0 | 100 | 90.44 | 20 | 90.62 | 90.55 |
| RCI | 42,247 | 40,085 | 2,162 | 301 | 38.51 | 100 | 38.53 | 38.53 |
| DPZ | 42,123 | 42,041 | 82 | 40 | 380.93 | 5 | 381.18 | 381.02 |
| WDCX | 42,066 | 41,766 | 300 | 300 | 32.79 | 900 | 32.91 | 32.87 |
| MSDL | 42,003 | 41,902 | 101 | 200 | 15.92 | 100 | 15.93 | 15.92 |
| AXG | 41,951 | 40,635 | 1,316 | 1,822 | 4.01 | 4,762 | 4.04 | 4.02 |
| DUBS | 41,859 | 41,859 | 0 | 100 | 37.49 | 600 | 37.53 | 37.64 |
| MSTW | 41,716 | 41,716 | 0 | 1,072 | 6.92 | 1,100 | 6.94 | 6.91 |
| FIBK | 41,704 | 41,704 | 0 | 300 | 37.34 | 10 | 37.36 | 37.36 |
| DEFT | 41,679 | 36,707 | 4,972 | 500 | 0.74 | 100 | 0.74 | 0.73 |
| NFBK | 41,628 | 41,628 | 0 | 300 | 13.65 | 127 | 13.66 | 13.65 |
| DK | 41,506 | 41,447 | 59 | 200 | 32.97 | 100 | 32.98 | 32.98 |
| MFA | 41,462 | 41,462 | 0 | 451 | 9.80 | 1,651 | 9.81 | 9.80 |
| EFC | 41,419 | 40,319 | 1,100 | 200 | 12.97 | 100 | 12.98 | 12.97 |
| EGY | 41,404 | 41,404 | 0 | 105 | 4.72 | 200 | 4.73 | 4.72 |
| LH | 41,371 | 41,370 | 1 | 14 | 278.76 | 5 | 279.02 | 278.88 |
| HMC | 41,309 | 41,147 | 162 | 186 | 31.36 | 13 | 31.39 | 31.39 |
| TSLR | 41,230 | 40,930 | 300 | 230 | 26.74 | 120 | 26.76 | 26.77 |
| KLAC | 41,221 | 41,058 | 163 | 40 | 1,447.40 | 10 | 1,454.22 | 1,453.35 |
| ASO | 41,202 | 41,167 | 35 | 200 | 57.58 | 100 | 57.69 | 57.67 |
| OSW | 41,119 | 41,117 | 2 | 300 | 22.61 | 500 | 22.71 | 22.62 |
| CDP | 41,083 | 41,083 | 0 | 507 | 31.65 | 25 | 31.79 | 31.78 |
| ENR | 41,070 | 40,162 | 908 | 44 | 22.73 | 202 | 22.74 | 22.74 |
| HGV | 41,032 | 41,020 | 12 | 22 | 45.34 | 34 | 45.40 | 45.36 |
| BSBR | 41,030 | 40,970 | 60 | 360 | 6.77 | 209 | 6.78 | 6.78 |
| ESS | 40,978 | 40,885 | 93 | 147 | 251.77 | 120 | 252.19 | 251.86 |
| ARX | 40,953 | 40,916 | 37 | 100 | 10.98 | 1,200 | 11.05 | 10.97 |
| AROC | 40,912 | 40,719 | 193 | 56 | 31.83 | 400 | 31.92 | 31.84 |
| FNF | 40,757 | 40,756 | 1 | 12 | 56.96 | 151 | 56.98 | 56.97 |
| OLMA | 40,737 | 40,737 | 0 | 60 | 23.56 | 20 | 23.63 | 23.60 |
| NOG | 40,701 | 40,670 | 31 | 44 | 25.06 | 70 | 25.07 | 25.05 |
| CMPX | 40,669 | 40,658 | 11 | 504 | 6.32 | 357 | 6.33 | 6.33 |
| MPWR | 40,622 | 40,615 | 7 | 7 | 1,153.80 | 90 | 1,156.92 | 1,154.81 |
| POOL | 40,622 | 40,085 | 537 | 1 | 269.75 | 1 | 269.93 | 269.82 |
| AMRX | 40,603 | 40,503 | 100 | 100 | 14.61 | 190 | 14.62 | 14.62 |
| ATEN | 40,549 | 40,448 | 101 | 166 | 20.30 | 500 | 20.36 | 20.31 |
| CMCO | 40,541 | 40,441 | 100 | 41 | 21.10 | 331 | 21.11 | 21.12 |
| TIGO | 40,403 | 40,343 | 60 | 114 | 65.72 | 4 | 65.74 | 65.72 |
| EDU | 40,356 | 40,116 | 240 | 100 | 60.23 | 9 | 60.28 | 60.26 |
| KBH | 40,144 | 40,030 | 114 | 40 | 63.88 | 100 | 63.92 | 63.92 |
| BALL | 40,040 | 39,982 | 58 | 50 | 66.76 | 300 | 66.80 | 66.77 |
| SYNA | 40,001 | 40,001 | 0 | 20 | 92.21 | 1 | 92.93 | 92.58 |
| DLB | 39,995 | 39,606 | 389 | 58 | 66.46 | 100 | 66.53 | 66.51 |
| IMVT | 39,993 | 39,775 | 218 | 105 | 25.59 | 600 | 25.71 | 25.60 |
| FIVE | 39,987 | 39,964 | 23 | 6 | 200.79 | 79 | 201.07 | 201.00 |
| PEN | 39,983 | 39,972 | 11 | 3 | 338.56 | 46 | 338.77 | 338.62 |
| FSCO | 39,970 | 24,883 | 15,087 | 752 | 5.89 | 300 | 5.91 | 5.90 |
| IWF | 39,869 | 39,534 | 335 | 100 | 449.04 | 990 | 449.17 | 449.05 |
| ALLE | 39,829 | 39,828 | 1 | 17 | 178.14 | 130 | 178.47 | 178.31 |
| CAE | 39,812 | 39,712 | 100 | 157 | 31.26 | 207 | 31.28 | 31.28 |
| DNA | 39,746 | 39,641 | 105 | 20 | 8.78 | 100 | 8.84 | 8.79 |
| INMD | 39,734 | 39,532 | 202 | 100 | 14.31 | 110 | 14.32 | 14.31 |
| APD | 39,685 | 39,573 | 112 | 80 | 292.40 | 50 | 292.61 | 292.67 |
| PBA | 39,637 | 37,915 | 1,722 | 300 | 43.56 | 290 | 43.57 | 43.55 |
| URNM | 39,636 | 39,636 | 0 | 300 | 69.22 | 300 | 69.74 | 69.42 |
| FENI | 39,598 | 39,598 | 0 | 100 | 39.99 | 2,300 | 40.00 | 39.99 |
| FHB | 39,558 | 39,383 | 175 | 110 | 26.02 | 100 | 26.03 | 26.02 |
| VGSH | 39,555 | 39,555 | 0 | 67,407 | 58.81 | 94,952 | 58.82 | 58.81 |
| HCC | 39,536 | 39,536 | 0 | 15 | 86.42 | 90 | 86.46 | 86.46 |
| CRON | 39,455 | 38,955 | 500 | 1,600 | 2.58 | 6,524 | 2.59 | 2.58 |
| SAIL | 39,384 | 39,360 | 24 | 72 | 15.22 | 1,000 | 15.29 | 15.22 |
| ONTO | 39,370 | 39,365 | 5 | 78 | 214.06 | 10 | 215.08 | 214.09 |
| CGTL | 39,352 | 38,751 | 601 | 100 | 4.17 | 100 | 4.25 | 4.29 |
| CPAY | 39,351 | 39,348 | 3 | 40 | 321.08 | 10 | 322.24 | 321.96 |
| BABX | 39,340 | 39,141 | 199 | 100 | 40.53 | 100 | 40.58 | 40.49 |
| HLMN | 39,289 | 39,289 | 0 | 12 | 9.96 | 400 | 9.97 | 9.97 |
| MOMO | 39,236 | 39,236 | 0 | 390 | 6.52 | 300 | 6.53 | 6.53 |
| INDV | 39,212 | 39,112 | 100 | 200 | 33.72 | 46 | 33.74 | 33.73 |
| MSGE | 39,196 | 39,196 | 0 | 400 | 59.98 | 100 | 60.16 | 60.09 |
| ACIW | 39,195 | 39,118 | 77 | 100 | 39.15 | 100 | 39.32 | 39.28 |
| ETOR | 39,188 | 39,187 | 1 | 20 | 26.71 | 100 | 26.80 | 26.73 |
| CENX | 39,182 | 39,014 | 168 | 100 | 49.42 | 100 | 49.79 | 49.64 |
| VDE | 39,174 | 39,174 | 0 | 50 | 151.64 | 101 | 151.68 | 151.71 |
| RDVI | 39,169 | 39,169 | 0 | 300 | 26.83 | 1,600 | 26.85 | 26.83 |
| PFFD | 39,037 | 39,037 | 0 | 700 | 19.27 | 688 | 19.28 | 19.27 |
| AZTR | 39,015 | 39,015 | 0 | 500 | 0.20 | 500 | 0.20 | 0.20 |
| SRPT | 38,992 | 38,989 | 3 | 118 | 17.42 | 20 | 17.45 | 17.42 |
| AREB | 38,950 | 34,150 | 4,800 | 100 | 0.38 | 100 | 0.39 | 0.38 |
| GLXU | 38,920 | 38,920 | 0 | 4,460 | 6.97 | 1,600 | 7.03 | 7.00 |
| BBUS | 38,856 | 38,856 | 0 | 555 | 122.83 | 700 | 122.86 | 122.85 |
| TALK | 38,707 | 38,607 | 100 | 200 | 3.77 | 614 | 3.78 | 3.77 |
| CRC | 38,685 | 36,431 | 2,254 | 100 | 55.56 | 20 | 55.61 | 55.60 |
| LTH | 38,637 | 38,637 | 0 | 100 | 29.27 | 100 | 29.31 | 29.31 |
| IAGG | 38,607 | 38,407 | 200 | 2,261 | 50.46 | 1,200 | 50.47 | 50.47 |
| GCMG | 38,554 | 38,454 | 100 | 200 | 11.27 | 8 | 11.28 | 11.28 |
| AIPO | 38,501 | 38,061 | 440 | 1,000 | 25.54 | 100 | 25.56 | 25.55 |
| MANH | 38,482 | 38,479 | 3 | 10 | 137.38 | 11 | 137.56 | 137.47 |
| LAB | 38,473 | 38,473 | 0 | 940 | 1.14 | 2,280 | 1.15 | 1.15 |
| IEZ | 38,448 | 38,448 | 0 | 800 | 27.46 | 900 | 27.47 | 27.46 |
| CGIC | 38,422 | 38,322 | 100 | 200 | 35.40 | 400 | 35.41 | 35.40 |
| HAE | 38,420 | 38,300 | 120 | 7 | 57.69 | 100 | 57.97 | 57.70 |
| APLS | 38,341 | 38,279 | 62 | 576 | 22.04 | 93 | 22.05 | 22.04 |
| HTLD | 38,326 | 38,326 | 0 | 20 | 11.10 | 600 | 11.16 | 11.11 |
| NVRI | 38,305 | 38,304 | 1 | 160 | 19.04 | 24 | 19.08 | 19.05 |
| STLD | 38,294 | 38,291 | 3 | 10 | 199.26 | 100 | 199.72 | 199.41 |
| AVS | 38,235 | 38,235 | 0 | 2,700 | 9.73 | 400 | 9.74 | 9.75 |
| ALHC | 38,204 | 38,034 | 170 | 700 | 19.91 | 10 | 19.99 | 20.05 |
| DFSV | 38,174 | 37,874 | 300 | 1,200 | 36.60 | 3,800 | 36.61 | 36.60 |
| SUNE | 38,160 | 37,767 | 393 | 200 | 1.78 | 500 | 1.85 | 1.83 |
| PZG | 38,153 | 36,649 | 1,504 | 400 | 2.17 | 400 | 2.18 | 2.17 |
| GPRO | 38,132 | 38,132 | 0 | 200 | 0.86 | 179 | 0.86 | 0.86 |
| IVVD | 38,099 | 38,099 | 0 | 1,600 | 1.52 | 2,931 | 1.53 | 1.52 |
| PLAY | 38,077 | 37,977 | 100 | 43 | 15.50 | 440 | 15.51 | 15.51 |
| OPK | 38,059 | 38,059 | 0 | 8,630 | 1.20 | 5,210 | 1.21 | 1.21 |
| PODD | 38,019 | 37,831 | 188 | 15 | 241.31 | 20 | 241.51 | 241.46 |
| FAS | 37,995 | 37,995 | 0 | 100 | 138.63 | 130 | 138.75 | 138.79 |
| EXPO | 37,821 | 37,701 | 120 | 23 | 67.03 | 100 | 67.29 | 67.13 |
| VCYT | 37,803 | 37,797 | 6 | 100 | 35.00 | 100 | 35.17 | 35.15 |
| SPMO | 37,794 | 37,794 | 0 | 130 | 118.31 | 300 | 118.33 | 118.36 |
| ACLS | 37,753 | 37,753 | 0 | 20 | 90.21 | 48 | 90.40 | 90.30 |
| RGLD | 37,701 | 36,831 | 870 | 157 | 273.55 | 24 | 273.99 | 273.56 |
| RPM | 37,687 | 37,487 | 200 | 267 | 119.97 | 100 | 120.08 | 120.03 |
| DNUT | 37,647 | 37,647 | 0 | 1,250 | 2.96 | 1,404 | 2.97 | 2.96 |
| AIZ | 37,612 | 37,612 | 0 | 9 | 213.87 | 200 | 214.11 | 213.87 |
| LNTH | 37,572 | 37,572 | 0 | 110 | 68.67 | 200 | 68.80 | 68.79 |
| AVXL | 37,571 | 37,571 | 0 | 400 | 3.90 | 100 | 3.91 | 3.90 |
| CNTA | 37,568 | 37,568 | 0 | 11 | 24.20 | 100 | 24.30 | 24.21 |
| BTCO | 37,554 | 37,353 | 201 | 39 | 65.11 | 300 | 65.12 | 65.11 |
| VO | 37,522 | 36,964 | 558 | 41 | 298.48 | 42 | 298.51 | 298.51 |
| MRVI | 37,505 | 37,505 | 0 | 166 | 3.01 | 300 | 3.02 | 3.02 |
| FFIN | 37,486 | 37,385 | 101 | 80 | 33.42 | 400 | 33.55 | 33.42 |
| AEIS | 37,485 | 37,407 | 78 | 193 | 313.08 | 100 | 314.43 | 312.96 |
| MXL | 37,465 | 37,116 | 349 | 200 | 18.95 | 30 | 18.97 | 18.95 |
| ATO | 37,455 | 37,401 | 54 | 20 | 177.99 | 300 | 178.21 | 178.07 |
| ABUS | 37,448 | 37,448 | 0 | 101 | 3.99 | 100 | 4.00 | 4.00 |
| OCGN | 37,419 | 37,419 | 0 | 3,400 | 1.39 | 930 | 1.40 | 1.40 |
| AVUV | 37,412 | 37,132 | 280 | 100 | 113.39 | 120 | 113.42 | 113.41 |
| GRMN | 37,381 | 37,120 | 261 | 54 | 203.22 | 100 | 203.54 | 203.21 |
| UGI | 37,350 | 37,193 | 157 | 26 | 38.33 | 100 | 38.36 | 38.34 |
| CVLT | 37,326 | 37,273 | 53 | 105 | 87.34 | 100 | 87.38 | 87.36 |
| NTRA | 37,279 | 37,240 | 39 | 100 | 206.55 | 10 | 207.60 | 207.49 |
| IVLU | 37,277 | 36,683 | 594 | 1,700 | 42.51 | 2,700 | 42.52 | 42.52 |
| AGIO | 37,261 | 36,792 | 469 | 100 | 28.01 | 30 | 28.04 | 28.05 |
| ELPC | 37,163 | 36,363 | 800 | 100 | 10.73 | 100 | 10.80 | 10.73 |
| TECX | 37,146 | 36,849 | 297 | 100 | 22.52 | 20 | 22.64 | 22.55 |
| HURN | 37,105 | 36,980 | 125 | 531 | 125.28 | 100 | 126.11 | 125.37 |
| TRVI | 37,093 | 36,998 | 95 | 60 | 10.93 | 180 | 10.94 | 10.93 |
| FWD | 37,083 | 37,083 | 0 | 500 | 113.05 | 1,200 | 113.21 | 113.20 |
| CRNX | 37,033 | 36,943 | 90 | 37 | 44.21 | 183 | 44.29 | 44.23 |
| TRIN | 36,969 | 36,960 | 9 | 100 | 15.71 | 300 | 15.73 | 15.72 |
| IEUR | 36,913 | 36,913 | 0 | 215 | 75.09 | 100 | 75.10 | 75.09 |
| SPCE | 36,833 | 36,833 | 0 | 600 | 2.53 | 293 | 2.54 | 2.54 |
| GPUS | 36,830 | 36,830 | 0 | 100 | 0.19 | 500 | 0.19 | 0.19 |
| KREF | 36,796 | 36,695 | 101 | 500 | 7.10 | 204 | 7.11 | 7.11 |
| VB | 36,776 | 36,390 | 386 | 20 | 273.02 | 20 | 273.11 | 273.07 |
| NNDM | 36,741 | 36,741 | 0 | 1,200 | 1.94 | 1,410 | 1.95 | 1.95 |
| ALT | 36,663 | 36,663 | 0 | 164 | 4.54 | 347 | 4.55 | 4.55 |
| ALGT | 36,662 | 36,564 | 98 | 5 | 108.77 | 100 | 109.41 | 108.93 |
| EBND | 36,650 | 25,865 | 10,785 | 6,200 | 21.81 | 6,700 | 21.82 | 21.82 |
| FER | 36,632 | 36,532 | 100 | 10 | 72.98 | 10 | 73.02 | 73.02 |
| TOI | 36,626 | 36,626 | 0 | 300 | 2.36 | 301 | 2.37 | 2.37 |
| WDS | 36,624 | 36,624 | 0 | 275 | 18.43 | 200 | 18.44 | 18.43 |
| SMA | 36,596 | 36,496 | 100 | 8 | 32.14 | 134 | 32.19 | 32.17 |
| FLYW | 36,595 | 36,536 | 59 | 204 | 10.77 | 100 | 10.78 | 10.78 |
| MTB | 36,586 | 36,548 | 38 | 100 | 231.60 | 10 | 231.85 | 231.63 |
| ENOV | 36,568 | 36,043 | 525 | 60 | 21.88 | 100 | 21.93 | 21.92 |
| EWQ | 36,553 | 36,353 | 200 | 200 | 46.66 | 730 | 46.67 | 46.65 |
| BKH | 36,489 | 36,281 | 208 | 100 | 73.26 | 2 | 73.34 | 73.33 |
| MYGN | 36,438 | 36,438 | 0 | 371 | 4.49 | 150 | 4.50 | 4.50 |
| BANXR | 36,402 | 17,574 | 18,828 | 100 | 0.06 | 100 | 0.06 | 0.06 |
| FATE | 36,368 | 36,368 | 0 | 2,200 | 1.19 | 1,017 | 1.20 | 1.20 |
| ABVE | 36,345 | 35,345 | 1,000 | 100 | 1.61 | 500 | 1.62 | 1.61 |
| ATHM | 36,289 | 36,172 | 117 | 138 | 21.03 | 400 | 21.12 | 21.00 |
| VFH | 36,281 | 31,281 | 5,000 | 10 | 126.91 | 580 | 126.94 | 126.92 |
| OBE | 36,279 | 36,087 | 192 | 582 | 7.40 | 200 | 7.41 | 7.40 |
| SBS | 36,266 | 35,859 | 407 | 350 | 29.26 | 200 | 29.28 | 29.25 |
| NUAI | 36,261 | 35,885 | 376 | 2,474 | 4.56 | 200 | 4.58 | 4.56 |
| AKRE | 36,245 | 36,245 | 0 | 5,000 | 55.12 | 200 | 55.21 | 55.21 |
| DKS | 36,242 | 36,143 | 99 | 100 | 199.67 | 20 | 199.87 | 199.77 |
| AFG | 36,238 | 36,048 | 190 | 25 | 128.87 | 100 | 129.33 | 128.90 |
| AAON | 36,191 | 36,191 | 0 | 10 | 101.64 | 36 | 101.88 | 101.76 |
| FTSL | 36,174 | 36,174 | 0 | 700 | 45.26 | 300 | 45.27 | 45.27 |
| NMAX | 36,168 | 36,168 | 0 | 100 | 5.27 | 4 | 5.28 | 5.28 |
| ACP | 36,161 | 36,161 | 0 | 1,700 | 5.66 | 4,485 | 5.67 | 5.67 |
| SNX | 36,104 | 36,057 | 47 | 100 | 158.70 | 166 | 158.83 | 158.82 |
| MXCT | 36,060 | 35,060 | 1,000 | 100 | 0.74 | 100 | 0.74 | 0.74 |
| SLNO | 36,044 | 35,698 | 346 | 40 | 38.57 | 10 | 38.70 | 38.66 |
| TFPM | 36,037 | 35,477 | 560 | 100 | 34.68 | 100 | 34.77 | 34.69 |
| MELI | 36,028 | 35,978 | 50 | 100 | 2,004.07 | 1 | 2,009.99 | 2,006.24 |
| RPAY | 36,020 | 35,917 | 103 | 114 | 3.04 | 100 | 3.05 | 3.04 |
| OZK | 35,954 | 35,459 | 495 | 10 | 48.94 | 300 | 49.05 | 48.93 |
| VFF | 35,954 | 35,954 | 0 | 365 | 3.13 | 850 | 3.14 | 3.13 |
| LRN | 35,869 | 35,840 | 29 | 101 | 84.33 | 200 | 84.67 | 84.34 |
| PDYN | 35,868 | 35,648 | 220 | 100 | 6.24 | 30 | 6.26 | 6.25 |
| TSMX | 35,844 | 35,844 | 0 | 100 | 70.46 | 200 | 70.69 | 70.54 |
| MASI | 35,835 | 35,184 | 651 | 125 | 132.73 | 100 | 133.46 | 132.71 |
| CNX | 35,799 | 35,799 | 0 | 100 | 39.18 | 300 | 39.33 | 39.18 |
| THRY | 35,697 | 35,697 | 0 | 290 | 3.62 | 200 | 3.64 | 3.62 |
| SCMB | 35,689 | 27,618 | 8,071 | 900 | 26.00 | 1,700 | 26.01 | 26.00 |
| SEIC | 35,667 | 35,667 | 0 | 100 | 77.23 | 100 | 77.72 | 77.55 |
| IMPP | 35,649 | 35,649 | 0 | 100 | 3.60 | 200 | 3.61 | 3.61 |
| PAACU | 35,645 | 35,645 | 0 | 100 | 9.95 | 200 | 10.01 | 9.99 |
| WGMI | 35,637 | 35,637 | 0 | 900 | 40.04 | 100 | 40.11 | 40.04 |
| ZWS | 35,560 | 34,611 | 949 | 102 | 51.29 | 62 | 51.31 | 51.30 |
| NTES | 35,557 | 35,556 | 1 | 100 | 118.09 | 100 | 118.28 | 118.19 |
| IART | 35,494 | 35,342 | 152 | 5 | 10.84 | 100 | 10.88 | 10.86 |
| EPC | 35,453 | 35,425 | 28 | 600 | 21.32 | 154 | 21.42 | 21.41 |
| DBI | 35,449 | 35,349 | 100 | 100 | 6.59 | 1,000 | 6.63 | 6.60 |
| IFS | 35,384 | 35,384 | 0 | 100 | 49.01 | 100 | 49.28 | 49.29 |
| PLTM | 35,274 | 35,274 | 0 | 624 | 19.21 | 10,426 | 19.25 | 19.21 |
| FNKO | 35,266 | 35,066 | 200 | 100 | 3.60 | 28 | 3.62 | 3.60 |
| GEL | 35,204 | 35,176 | 28 | 1 | 16.97 | 100 | 17.15 | 17.00 |
| BSCT | 35,101 | 35,001 | 100 | 13,223 | 18.90 | 12,400 | 18.91 | 18.90 |
| TGTX | 35,098 | 35,093 | 5 | 100 | 28.34 | 117 | 28.47 | 28.46 |
| PKG | 35,064 | 35,029 | 35 | 3 | 244.93 | 160 | 245.14 | 244.94 |
| HITI | 35,048 | 24,718 | 10,330 | 1,100 | 2.32 | 1,200 | 2.33 | 2.33 |
| IMO | 34,992 | 34,597 | 395 | 200 | 116.13 | 100 | 116.28 | 116.21 |
| BKKT | 34,989 | 34,989 | 0 | 100 | 10.00 | 385 | 10.06 | 10.05 |
| ANF | 34,978 | 34,860 | 118 | 44 | 92.06 | 151 | 92.27 | 92.09 |
| MWA | 34,909 | 34,909 | 0 | 219 | 29.82 | 2 | 29.86 | 29.86 |
| KALV | 34,898 | 34,887 | 11 | 100 | 15.10 | 5 | 15.14 | 15.11 |
| LUNL | 34,888 | 34,811 | 77 | 100 | 10.52 | 1,100 | 10.62 | 10.39 |
| JANX | 34,887 | 34,751 | 136 | 100 | 13.14 | 20 | 13.21 | 13.18 |
| IONL | 34,856 | 34,856 | 0 | 613 | 13.96 | 513 | 14.10 | 13.81 |
| PCVX | 34,844 | 34,744 | 100 | 63 | 55.12 | 34 | 55.32 | 55.20 |
| VNRX | 34,840 | 34,840 | 0 | 100 | 0.23 | 100 | 0.24 | 0.23 |
| ADNT | 34,839 | 34,654 | 185 | 100 | 26.10 | 200 | 26.14 | 26.13 |
| AVY | 34,812 | 34,680 | 132 | 3 | 195.50 | 22 | 195.61 | 195.51 |
| LWLG | 34,771 | 34,771 | 0 | 2,500 | 3.30 | 200 | 3.31 | 3.30 |
| NTGR | 34,737 | 34,537 | 200 | 200 | 20.46 | 100 | 20.54 | 20.46 |
| ORGN | 34,735 | 34,604 | 131 | 100 | 0.15 | 100 | 0.15 | 0.15 |
| GCOW | 34,693 | 34,693 | 0 | 200 | 46.37 | 300 | 46.42 | 46.40 |
| GIB | 34,689 | 34,247 | 442 | 100 | 75.23 | 118 | 75.29 | 75.26 |
| FA | 34,657 | 34,653 | 4 | 800 | 10.44 | 54 | 10.48 | 10.50 |
| XENE | 34,656 | 34,656 | 0 | 20 | 41.61 | 102 | 41.66 | 41.63 |
| ADV | 34,648 | 34,648 | 0 | 10 | 0.61 | 200 | 0.61 | 0.61 |
| HASI | 34,604 | 34,454 | 150 | 300 | 35.82 | 100 | 35.95 | 35.93 |
| APC | 34,573 | 32,407 | 2,166 | 1 | 17.67 | 8 | 17.84 | 17.80 |
| NSSC | 34,554 | 34,486 | 68 | 100 | 42.65 | 100 | 42.79 | 42.67 |
| VIST | 34,537 | 34,537 | 0 | 100 | 53.78 | 7 | 53.87 | 53.82 |
| NMFC | 34,512 | 34,502 | 10 | 200 | 8.40 | 100 | 8.42 | 8.41 |
| FERG | 34,507 | 34,506 | 1 | 11 | 263.58 | 100 | 264.63 | 263.86 |
| FR | 34,465 | 34,410 | 55 | 18 | 58.07 | 100 | 58.11 | 58.10 |
| SUUN | 34,363 | 33,863 | 500 | 200 | 1.21 | 200 | 1.22 | 1.21 |
| PLMR | 34,324 | 34,305 | 19 | 5 | 124.92 | 20 | 125.78 | 125.62 |
| ABM | 34,252 | 30,667 | 3,585 | 200 | 43.51 | 300 | 43.69 | 43.54 |
| CMPS | 34,239 | 34,039 | 200 | 1,600 | 5.81 | 25 | 5.84 | 5.84 |
| HPK | 34,228 | 34,215 | 13 | 200 | 4.58 | 220 | 4.60 | 4.59 |
| ALTS | 34,226 | 34,226 | 0 | 152 | 1.40 | 3,015 | 1.42 | 1.40 |
| TKO | 34,221 | 34,220 | 1 | 16 | 199.95 | 77 | 200.05 | 200.00 |
| IMUX | 34,212 | 30,812 | 3,400 | 100 | 0.86 | 500 | 0.87 | 0.87 |
| OTF | 34,171 | 34,171 | 0 | 100 | 12.84 | 120 | 12.91 | 12.90 |
| OMCL | 34,164 | 34,164 | 0 | 55 | 36.09 | 100 | 36.27 | 36.11 |
| IXJ | 34,136 | 33,964 | 172 | 100 | 100.10 | 200 | 100.20 | 100.17 |
| MTDR | 34,120 | 34,111 | 9 | 14 | 46.87 | 173 | 46.90 | 46.88 |
| TKR | 34,097 | 34,097 | 0 | 101 | 107.28 | 100 | 107.73 | 107.38 |
| CIFU | 34,093 | 34,093 | 0 | 2,080 | 21.41 | 1,980 | 21.51 | 21.42 |
| DDD | 34,055 | 34,055 | 0 | 400 | 2.06 | 521 | 2.07 | 2.07 |
| SANA | 34,028 | 34,028 | 0 | 336 | 3.76 | 100 | 3.77 | 3.77 |
| BUR | 34,024 | 33,852 | 172 | 541 | 9.29 | 681 | 9.30 | 9.29 |
| FCEL | 34,019 | 34,019 | 0 | 100 | 7.01 | 75 | 7.06 | 7.04 |
| REGN | 34,012 | 33,950 | 62 | 63 | 784.47 | 19 | 785.70 | 784.56 |
| SNCR | 33,994 | 33,994 | 0 | 16,649 | 9.00 | 5,728 | 9.01 | 9.01 |
| KYN | 33,955 | 33,955 | 0 | 117 | 13.56 | 100 | 13.62 | 13.62 |
| GRRR | 33,933 | 33,732 | 201 | 6 | 12.19 | 100 | 12.23 | 12.22 |
| IUSB | 33,867 | 33,867 | 0 | 9,300 | 46.89 | 2,073 | 46.90 | 46.90 |
| GNL | 33,861 | 33,860 | 1 | 200 | 9.81 | 2,250 | 9.82 | 9.81 |
| ZIP | 33,805 | 33,805 | 0 | 600 | 1.66 | 900 | 1.67 | 1.67 |
| ISSC | 33,738 | 33,613 | 125 | 100 | 20.63 | 100 | 20.85 | 20.74 |
| TSLX | 33,685 | 33,604 | 81 | 600 | 20.12 | 20 | 20.17 | 20.12 |
| DNOW | 33,637 | 33,495 | 142 | 79 | 16.22 | 60 | 16.23 | 16.22 |
| TFSL | 33,605 | 33,603 | 2 | 99 | 14.81 | 200 | 14.88 | 14.81 |
| HYLB | 33,572 | 33,572 | 0 | 2,444 | 36.91 | 3,100 | 36.92 | 36.91 |
| SMTC | 33,570 | 33,570 | 0 | 8 | 86.15 | 100 | 86.31 | 86.15 |
| ARTY | 33,540 | 33,540 | 0 | 100 | 50.78 | 100 | 50.83 | 50.81 |
| MTA | 33,530 | 29,396 | 4,134 | 100 | 7.30 | 100 | 7.34 | 7.29 |
| ABEO | 33,500 | 33,500 | 0 | 200 | 4.96 | 200 | 4.97 | 4.96 |
| JAZZ | 33,462 | 31,033 | 2,429 | 16 | 166.27 | 9 | 166.43 | 166.43 |
| BKNG | 33,455 | 33,444 | 11 | 10 | 4,151.65 | 10 | 4,156.26 | 4,153.94 |
| IMNM | 33,419 | 33,319 | 100 | 20 | 22.40 | 80 | 22.48 | 22.36 |
| BLNK | 33,412 | 30,100 | 3,312 | 100 | 0.66 | 100 | 0.66 | 0.66 |
| VC | 33,400 | 33,009 | 391 | 100 | 97.92 | 8 | 98.28 | 98.21 |
| GCTS | 33,366 | 30,831 | 2,535 | 3,600 | 1.25 | 703 | 1.27 | 1.26 |
| LGN | 33,356 | 33,348 | 8 | 10 | 48.31 | 100 | 48.61 | 48.39 |
| POWI | 33,352 | 33,231 | 121 | 50 | 46.68 | 10 | 46.73 | 46.70 |
| ANAB | 33,334 | 33,234 | 100 | 100 | 54.94 | 20 | 55.23 | 55.13 |
| PUBM | 33,292 | 33,288 | 4 | 260 | 6.39 | 300 | 6.40 | 6.39 |
| TOL | 33,252 | 33,251 | 1 | 100 | 162.59 | 106 | 162.79 | 162.63 |
| DFAE | 33,248 | 33,148 | 100 | 700 | 36.13 | 200 | 36.14 | 36.14 |
| RBLU | 33,218 | 33,218 | 0 | 900 | 15.71 | 900 | 15.78 | 15.74 |
| ACB | 33,204 | 31,916 | 1,288 | 1 | 3.36 | 4,444 | 3.37 | 3.37 |
| FBL | 33,176 | 32,442 | 734 | 40 | 30.61 | 40 | 30.67 | 30.37 |
| CBRL | 33,171 | 33,121 | 50 | 100 | 30.70 | 410 | 30.86 | 30.84 |
| EPP | 33,149 | 32,239 | 910 | 103 | 55.40 | 600 | 55.41 | 55.42 |
| SLGN | 33,136 | 33,125 | 11 | 100 | 48.70 | 300 | 48.83 | 48.71 |
| ECVT | 33,110 | 33,110 | 0 | 133 | 11.43 | 900 | 11.44 | 11.44 |
| RCUS | 33,102 | 33,079 | 23 | 9 | 19.84 | 100 | 19.98 | 19.88 |
| BEPC | 33,053 | 33,053 | 0 | 50 | 43.03 | 20 | 43.07 | 43.04 |
| SUI | 33,038 | 32,901 | 137 | 100 | 128.16 | 10 | 128.76 | 128.76 |
| MOD | 32,981 | 32,978 | 3 | 20 | 216.21 | 170 | 216.99 | 216.22 |
| PECO | 32,981 | 32,781 | 200 | 20 | 37.85 | 20 | 37.91 | 37.90 |
| AXS | 32,953 | 32,853 | 100 | 40 | 101.11 | 100 | 101.47 | 101.18 |
| VOYG | 32,931 | 32,931 | 0 | 100 | 25.62 | 438 | 25.69 | 25.69 |
| DIOD | 32,927 | 32,920 | 7 | 100 | 71.87 | 60 | 72.47 | 72.21 |
| GTN | 32,857 | 32,857 | 0 | 1,149 | 4.64 | 100 | 4.65 | 4.64 |
| LIVN | 32,836 | 32,443 | 393 | 11 | 63.86 | 200 | 64.01 | 63.91 |
| RH | 32,752 | 32,052 | 700 | 1 | 194.71 | 100 | 195.05 | 194.91 |
| FORM | 32,746 | 32,746 | 0 | 2 | 93.31 | 100 | 93.74 | 93.34 |
| TTGT | 32,735 | 32,735 | 0 | 200 | 5.15 | 100 | 5.17 | 5.16 |
| MLTX | 32,718 | 32,618 | 100 | 100 | 15.60 | 120 | 15.67 | 15.61 |
| TIPX | 32,606 | 32,606 | 0 | 35,100 | 19.24 | 27,000 | 19.25 | 19.23 |
| COCO | 32,582 | 32,575 | 7 | 37 | 56.80 | 11 | 56.89 | 56.83 |
| SAIA | 32,545 | 32,221 | 324 | 74 | 376.70 | 1 | 377.37 | 377.03 |
| BIPC | 32,540 | 32,431 | 109 | 100 | 50.08 | 100 | 50.14 | 50.14 |
| DXYZ | 32,519 | 28,758 | 3,761 | 100 | 30.43 | 100 | 30.75 | 30.53 |
| UAVS | 32,450 | 32,093 | 357 | 100 | 0.99 | 100 | 1.00 | 0.99 |
| SB | 32,403 | 32,403 | 0 | 510 | 5.83 | 400 | 5.84 | 5.83 |
| BILZ | 32,368 | 32,368 | 0 | 8,800 | 100.82 | 6,000 | 100.84 | 100.83 |
| LIF | 32,364 | 32,364 | 0 | 34 | 50.15 | 200 | 50.23 | 50.14 |
| VTEX | 32,277 | 32,277 | 0 | 200 | 3.10 | 300 | 3.11 | 3.10 |
| LQDA | 32,229 | 31,924 | 305 | 100 | 38.99 | 100 | 39.31 | 39.15 |
| CTOS | 32,210 | 32,209 | 1 | 391 | 7.06 | 492 | 7.07 | 7.07 |
| JBND | 32,163 | 31,963 | 200 | 2,500 | 54.50 | 1,600 | 54.51 | 54.50 |
| KLIC | 32,128 | 31,584 | 544 | 5 | 71.99 | 12 | 72.18 | 72.10 |
| CADL | 32,126 | 32,124 | 2 | 209 | 5.56 | 700 | 5.59 | 5.56 |
| CLSX | 32,085 | 32,085 | 0 | 1,800 | 11.17 | 1,600 | 11.25 | 10.90 |
| SSACU | 32,073 | 32,073 | 0 | 2,000 | 10.03 | 5,800 | 10.04 | 10.04 |
| STEL | 32,033 | 31,530 | 503 | 200 | 39.15 | 400 | 39.20 | 39.17 |
| UPSX | 32,033 | 32,033 | 0 | 800 | 21.03 | 900 | 21.23 | 21.36 |
| HG | 32,017 | 32,015 | 2 | 100 | 31.04 | 100 | 31.19 | 31.06 |
| TREX | 32,007 | 31,974 | 33 | 40 | 42.72 | 6 | 42.76 | 42.73 |
| BDC | 31,966 | 31,766 | 200 | 100 | 149.62 | 79 | 151.03 | 150.66 |
| OLED | 31,914 | 31,834 | 80 | 7 | 127.05 | 28 | 127.30 | 127.13 |
| TLN | 31,865 | 31,616 | 249 | 40 | 368.93 | 40 | 371.33 | 369.87 |
| LODE | 31,858 | 31,456 | 402 | 200 | 2.64 | 400 | 2.65 | 2.64 |
| UCTT | 31,815 | 31,215 | 600 | 6 | 52.37 | 65 | 52.49 | 52.43 |
| WYFI | 31,782 | 31,782 | 0 | 100 | 18.08 | 100 | 18.15 | 18.13 |
| FTW | 31,738 | 31,738 | 0 | 415 | 10.56 | 1,000 | 10.57 | 10.56 |
| OM | 31,730 | 31,730 | 0 | 1,138 | 3.66 | 100 | 3.67 | 3.67 |
| CERS | 31,703 | 31,703 | 0 | 469 | 2.17 | 340 | 2.18 | 2.17 |
| OSS | 31,627 | 31,500 | 127 | 100 | 8.57 | 28 | 8.58 | 8.58 |
| CWST | 31,486 | 31,385 | 101 | 100 | 102.28 | 20 | 102.68 | 102.57 |
| IDA | 31,474 | 31,474 | 0 | 100 | 141.28 | 1 | 141.39 | 141.33 |
| EDD | 31,431 | 31,431 | 0 | 400 | 6.10 | 300 | 6.11 | 6.11 |
| SIG | 31,431 | 31,351 | 80 | 89 | 89.14 | 110 | 89.19 | 89.16 |
| TBCH | 31,382 | 31,382 | 0 | 100 | 11.31 | 3 | 11.39 | 11.37 |
| VERA | 31,372 | 31,372 | 0 | 23 | 42.25 | 12 | 42.28 | 42.26 |
| CMI | 31,370 | 31,293 | 77 | 40 | 587.42 | 51 | 588.06 | 587.75 |
| NTCT | 31,328 | 31,320 | 8 | 400 | 28.44 | 180 | 28.48 | 28.45 |
| OIS | 31,319 | 31,318 | 1 | 100 | 9.02 | 100 | 9.03 | 9.01 |
| SMRT | 31,307 | 31,307 | 0 | 212 | 1.61 | 1,777 | 1.62 | 1.61 |
| AVX | 31,300 | 31,300 | 0 | 100 | 0.65 | 100 | 0.67 | 0.65 |
| SITE | 31,286 | 31,286 | 0 | 100 | 158.82 | 100 | 159.66 | 159.66 |
| TDS | 31,268 | 31,132 | 136 | 100 | 46.77 | 100 | 47.01 | 46.78 |
| XHR | 31,231 | 31,199 | 32 | 100 | 15.55 | 200 | 15.56 | 15.56 |
| DAN | 31,186 | 31,037 | 149 | 20 | 33.11 | 230 | 33.12 | 33.12 |
| HESM | 31,180 | 30,624 | 556 | 110 | 35.90 | 12 | 35.92 | 35.91 |
| LTRX | 31,162 | 31,062 | 100 | 100 | 5.33 | 800 | 5.36 | 5.33 |
| BBEU | 31,141 | 31,141 | 0 | 600 | 77.64 | 500 | 77.73 | 77.67 |
| SIMO | 31,098 | 30,665 | 433 | 31 | 137.78 | 100 | 139.18 | 138.48 |
| BTX | 31,056 | 28,692 | 2,364 | 200 | 6.50 | 300 | 6.51 | 6.50 |
| ZYME | 31,006 | 30,276 | 730 | 100 | 23.10 | 126 | 23.22 | 23.21 |
| ALMS | 30,980 | 30,355 | 625 | 300 | 26.90 | 61 | 26.93 | 26.94 |
| OC | 30,934 | 30,922 | 12 | 48 | 135.12 | 10 | 135.27 | 135.24 |
| WSM | 30,924 | 30,871 | 53 | 284 | 207.26 | 100 | 207.50 | 207.26 |
| BYD | 30,867 | 30,767 | 100 | 4 | 82.22 | 120 | 82.32 | 82.29 |
| PNNT | 30,859 | 30,859 | 0 | 250 | 5.18 | 1,001 | 5.19 | 5.18 |
| WAFD | 30,833 | 30,833 | 0 | 26 | 32.64 | 100 | 32.67 | 32.61 |
| VIV | 30,718 | 30,643 | 75 | 100 | 15.92 | 100 | 15.95 | 15.94 |
| IWN | 30,698 | 30,592 | 106 | 100 | 197.12 | 130 | 197.15 | 197.13 |
| AXGN | 30,647 | 30,647 | 0 | 20 | 32.48 | 200 | 32.60 | 32.59 |
| ANGL | 30,639 | 30,639 | 0 | 3,500 | 29.66 | 2,100 | 29.67 | 29.66 |
| PANL | 30,593 | 30,593 | 0 | 200 | 8.44 | 100 | 8.45 | 8.45 |
| RNW | 30,565 | 30,413 | 152 | 400 | 5.35 | 600 | 5.36 | 5.36 |
| GLTO | 30,555 | 29,128 | 1,427 | 100 | 29.31 | 100 | 30.00 | 29.82 |
| SLQT | 30,550 | 30,450 | 100 | 100 | 0.84 | 1,900 | 0.84 | 0.84 |
| YSS | 30,545 | 30,545 | 0 | 100 | 24.14 | 8 | 24.29 | 24.27 |
| PHIN | 30,528 | 30,528 | 0 | 151 | 74.21 | 300 | 74.62 | 74.25 |
| IJS | 30,526 | 30,426 | 100 | 100 | 123.41 | 120 | 123.45 | 123.44 |
| OPENL | 30,511 | 30,510 | 1 | 300 | 0.33 | 400 | 0.34 | 0.32 |
| MNRO | 30,510 | 30,309 | 201 | 2 | 23.52 | 100 | 23.64 | 23.55 |
| ADEA | 30,488 | 30,309 | 179 | 100 | 18.27 | 100 | 18.34 | 18.34 |
| NIHI | 30,480 | 30,480 | 0 | 529 | 53.00 | 600 | 53.07 | 53.00 |
| ARCB | 30,471 | 28,188 | 2,283 | 36 | 100.76 | 5 | 101.20 | 101.10 |
| FNV | 30,461 | 29,993 | 468 | 110 | 240.26 | 100 | 240.60 | 240.55 |
| HYLN | 30,442 | 30,440 | 2 | 200 | 1.99 | 400 | 2.00 | 2.00 |
| CTKB | 30,431 | 30,431 | 0 | 598 | 4.14 | 206 | 4.15 | 4.14 |
| LASE | 30,370 | 30,370 | 0 | 100 | 0.83 | 100 | 0.85 | 0.85 |
| ISPY | 30,330 | 30,330 | 0 | 100 | 45.31 | 200 | 45.34 | 45.30 |
| FRPT | 30,319 | 29,430 | 889 | 23 | 67.90 | 100 | 68.10 | 67.97 |
| AOS | 30,316 | 30,287 | 29 | 200 | 79.66 | 9 | 79.81 | 79.77 |
| JBL | 30,310 | 30,171 | 139 | 15 | 251.46 | 100 | 251.79 | 251.46 |
| KURA | 30,302 | 30,293 | 9 | 200 | 7.91 | 220 | 7.92 | 7.92 |
| DRI | 30,269 | 30,269 | 0 | 10 | 212.95 | 200 | 213.25 | 212.94 |
| CGXU | 30,267 | 30,167 | 100 | 100 | 32.00 | 176 | 32.01 | 32.00 |
| DFAS | 30,251 | 30,250 | 1 | 150 | 74.82 | 100 | 74.85 | 74.85 |
| NEA | 30,245 | 25,392 | 4,853 | 200 | 11.75 | 100 | 11.76 | 11.75 |
| KNTK | 30,235 | 29,928 | 307 | 200 | 40.56 | 10 | 40.60 | 40.59 |
| ZONE | 30,222 | 30,222 | 0 | 500 | 0.23 | 600 | 0.24 | 0.24 |
| TAC | 30,213 | 28,688 | 1,525 | 1,000 | 13.32 | 6 | 13.33 | 13.32 |
| CHEF | 30,179 | 30,031 | 148 | 30 | 67.89 | 101 | 68.09 | 67.99 |
| UMAC | 30,160 | 29,298 | 862 | 112 | 11.84 | 100 | 11.89 | 11.86 |
| EG | 30,149 | 30,119 | 30 | 128 | 336.40 | 40 | 336.51 | 336.31 |
| RVPH | 30,133 | 29,733 | 400 | 100 | 0.26 | 100 | 0.26 | 0.26 |
| DFTX | 30,099 | 30,098 | 1 | 100 | 16.16 | 202 | 16.23 | 16.20 |
| IMMX | 30,094 | 29,894 | 200 | 800 | 7.37 | 100 | 7.45 | 7.40 |
| WEBL | 30,092 | 29,470 | 622 | 100 | 17.53 | 1,700 | 17.55 | 17.42 |
| SHMD | 30,089 | 28,914 | 1,175 | 100 | 8.50 | 100 | 8.77 | 8.67 |
| XERS | 30,074 | 30,074 | 0 | 1,517 | 6.87 | 400 | 6.88 | 6.87 |
| FXU | 30,051 | 29,651 | 400 | 1,100 | 48.93 | 300 | 48.94 | 48.99 |
| AVDV | 30,034 | 30,034 | 0 | 200 | 107.35 | 10 | 107.39 | 107.34 |
| IEX | 30,029 | 30,029 | 0 | 110 | 204.99 | 1 | 205.20 | 205.14 |
| GTY | 29,976 | 29,552 | 424 | 100 | 32.84 | 100 | 32.90 | 32.89 |
| EPI | 29,926 | 29,926 | 0 | 100 | 45.75 | 200 | 45.76 | 45.75 |
| LEA | 29,920 | 29,873 | 47 | 12 | 136.77 | 2 | 136.95 | 136.77 |
| KELYA | 29,868 | 29,868 | 0 | 100 | 9.73 | 118 | 9.75 | 9.74 |
| GPRK | 29,858 | 29,858 | 0 | 3 | 8.26 | 113 | 8.29 | 8.28 |
| YBTC | 29,857 | 29,857 | 0 | 500 | 20.50 | 600 | 20.55 | 20.49 |
| FDMT | 29,845 | 29,745 | 100 | 200 | 9.30 | 100 | 9.35 | 9.30 |
| RXST | 29,812 | 29,697 | 115 | 900 | 7.73 | 100 | 7.78 | 7.78 |
| HII | 29,790 | 29,620 | 170 | 20 | 405.34 | 34 | 405.87 | 405.68 |
| FBCG | 29,718 | 29,716 | 2 | 100 | 52.42 | 300 | 52.48 | 52.46 |
| CDZI | 29,697 | 29,697 | 0 | 300 | 4.76 | 674 | 4.77 | 4.77 |
| AMG | 29,696 | 29,544 | 152 | 10 | 326.92 | 130 | 328.86 | 328.62 |
| HOOW | 29,663 | 29,663 | 0 | 522 | 25.11 | 500 | 25.17 | 25.15 |
| EVTC | 29,651 | 29,651 | 0 | 112 | 26.23 | 100 | 26.36 | 26.24 |
| BUG | 29,648 | 29,563 | 85 | 300 | 27.12 | 1,300 | 27.22 | 27.10 |
| JACK | 29,642 | 29,550 | 92 | 22 | 20.44 | 20 | 20.47 | 20.44 |
| LTBR | 29,621 | 29,456 | 165 | 100 | 12.58 | 200 | 12.63 | 12.63 |
| MGRT | 29,616 | 28,664 | 952 | 300 | 11.20 | 300 | 11.34 | 11.23 |
| ICUI | 29,589 | 29,526 | 63 | 20 | 142.01 | 100 | 142.36 | 142.09 |
| ABVX | 29,571 | 29,365 | 206 | 100 | 123.94 | 100 | 124.49 | 124.34 |
| NABL | 29,539 | 29,539 | 0 | 244 | 5.28 | 1,200 | 5.29 | 5.29 |
| HDV | 29,503 | 29,053 | 450 | 430 | 138.34 | 200 | 138.36 | 138.36 |
| TDW | 29,499 | 29,499 | 0 | 37 | 67.45 | 200 | 67.55 | 67.48 |
| STE | 29,496 | 29,495 | 1 | 125 | 244.52 | 200 | 244.97 | 244.78 |
| AIP | 29,487 | 29,487 | 0 | 100 | 14.81 | 183 | 14.88 | 14.86 |
| SMPL | 29,487 | 29,397 | 90 | 100 | 16.01 | 100 | 16.15 | 16.07 |
| GBCI | 29,467 | 29,311 | 156 | 100 | 50.82 | 10 | 51.06 | 51.03 |
| PTCT | 29,440 | 29,212 | 228 | 57 | 70.63 | 7 | 70.71 | 70.66 |
| FNDA | 29,383 | 28,375 | 1,008 | 658 | 34.20 | 2,762 | 34.21 | 34.20 |
| VOX | 29,365 | 29,365 | 0 | 600 | 187.58 | 280 | 187.64 | 187.52 |
| OEF | 29,349 | 29,109 | 240 | 40 | 335.23 | 40 | 335.26 | 335.21 |
| GOTU | 29,346 | 29,346 | 0 | 500 | 2.09 | 56 | 2.10 | 2.10 |
| NRIX | 29,345 | 28,190 | 1,155 | 100 | 15.64 | 4 | 15.72 | 15.71 |
| SCHY | 29,339 | 29,339 | 0 | 369 | 33.07 | 396 | 33.08 | 33.08 |
| QUBX | 29,321 | 29,219 | 102 | 3,880 | 11.75 | 1,100 | 11.88 | 11.62 |
| CRUS | 29,307 | 29,299 | 8 | 8 | 141.83 | 4 | 142.18 | 141.91 |
| EYPT | 29,306 | 29,195 | 111 | 414 | 13.02 | 20 | 13.04 | 13.03 |
| URNJ | 29,297 | 29,297 | 0 | 100 | 32.32 | 1,300 | 32.51 | 32.30 |
| HOPE | 29,226 | 29,224 | 2 | 18 | 12.10 | 100 | 12.11 | 12.09 |
| MRAM | 29,205 | 29,205 | 0 | 100 | 10.88 | 500 | 11.00 | 10.95 |
| BLOK | 29,201 | 29,201 | 0 | 100 | 52.66 | 100 | 52.70 | 52.69 |
| SBGI | 29,191 | 29,061 | 130 | 160 | 14.60 | 120 | 14.62 | 14.61 |
| CNR | 29,178 | 29,158 | 20 | 7 | 89.71 | 31 | 90.32 | 89.83 |
| BBAX | 29,163 | 29,163 | 0 | 100 | 62.61 | 900 | 62.62 | 62.61 |
| SAFX | 29,146 | 29,046 | 100 | 100 | 0.17 | 100 | 0.17 | 0.17 |
| OLPX | 29,138 | 29,138 | 0 | 2,700 | 1.50 | 969 | 1.51 | 1.51 |
| RL | 29,092 | 28,972 | 120 | 9 | 363.51 | 236 | 363.75 | 363.70 |
| SY | 29,051 | 29,048 | 3 | 500 | 3.43 | 200 | 3.46 | 3.45 |
| FN | 28,998 | 28,986 | 12 | 40 | 461.35 | 18 | 464.04 | 463.69 |
| GLUE | 28,894 | 28,894 | 0 | 178 | 18.42 | 113 | 18.47 | 18.44 |
| EVTL | 28,889 | 28,802 | 87 | 1 | 4.27 | 311 | 4.28 | 4.28 |
| QMCO | 28,848 | 26,953 | 1,895 | 29 | 5.77 | 273 | 5.81 | 5.86 |
| IAUI | 28,846 | 28,846 | 0 | 604 | 60.82 | 500 | 60.90 | 60.86 |
| JOYY | 28,837 | 28,737 | 100 | 1 | 61.19 | 2 | 61.53 | 61.26 |
| FDL | 28,830 | 26,949 | 1,881 | 1,300 | 50.65 | 1,400 | 50.66 | 50.67 |
| MIMI | 28,830 | 28,830 | 0 | 100 | 0.28 | 100 | 0.29 | 0.29 |
| WLY | 28,790 | 28,790 | 0 | 54 | 28.84 | 100 | 28.90 | 28.85 |
| RGP | 28,748 | 28,748 | 0 | 100 | 3.96 | 400 | 3.97 | 3.96 |
| SCHQ | 28,726 | 28,726 | 0 | 7,500 | 32.31 | 6,300 | 32.32 | 32.31 |
| DY | 28,696 | 28,653 | 43 | 50 | 416.69 | 40 | 417.63 | 417.10 |
| DIHP | 28,659 | 28,559 | 100 | 550 | 34.27 | 472 | 34.28 | 34.28 |
| TUR | 28,647 | 28,547 | 100 | 100 | 41.92 | 100 | 42.00 | 41.95 |
| FAZ | 28,593 | 26,293 | 2,300 | 1,270 | 45.37 | 1,450 | 45.43 | 45.38 |
| ALTO | 28,592 | 28,592 | 0 | 200 | 2.64 | 600 | 2.65 | 2.65 |
| UFG | 28,584 | 28,484 | 100 | 10 | 1.19 | 100 | 1.25 | 1.19 |
| PDI | 28,525 | 27,745 | 780 | 300 | 18.68 | 100 | 18.69 | 18.68 |
| NKTX | 28,523 | 28,523 | 0 | 423 | 1.97 | 100 | 1.98 | 1.98 |
| SNDX | 28,513 | 28,513 | 0 | 13 | 21.11 | 100 | 21.14 | 21.12 |
| ATYR | 28,501 | 27,701 | 800 | 100 | 0.87 | 100 | 0.88 | 0.87 |
| LADR | 28,451 | 28,450 | 1 | 1 | 10.37 | 40 | 10.38 | 10.38 |
| UE | 28,447 | 28,445 | 2 | 100 | 20.66 | 148 | 20.68 | 20.65 |
| MSFL | 28,437 | 28,437 | 0 | 600 | 18.15 | 100 | 18.16 | 18.17 |
| CRMX | 28,434 | 27,818 | 616 | 1,700 | 7.55 | 200 | 7.61 | 7.60 |
| PSIX | 28,431 | 28,329 | 102 | 1 | 92.97 | 6 | 93.22 | 93.12 |
| PJT | 28,410 | 28,410 | 0 | 100 | 152.94 | 31 | 153.60 | 153.35 |
| SWX | 28,405 | 28,335 | 70 | 120 | 87.34 | 100 | 87.38 | 87.42 |
| CMTG | 28,382 | 28,382 | 0 | 100 | 2.59 | 74 | 2.60 | 2.60 |
| EZBC | 28,339 | 28,337 | 2 | 1,500 | 37.79 | 900 | 37.82 | 37.79 |
| ATR | 28,299 | 28,298 | 1 | 130 | 140.40 | 153 | 140.45 | 140.41 |
| UCO | 28,199 | 27,124 | 1,075 | 250 | 22.60 | 250 | 22.62 | 22.61 |
| YSXT | 28,174 | 23,374 | 4,800 | 100 | 1.10 | 100 | 1.20 | 1.17 |
| EIDO | 28,173 | 28,173 | 0 | 2,121 | 17.89 | 200 | 17.90 | 17.89 |
| STRA | 28,145 | 28,144 | 1 | 100 | 74.03 | 100 | 74.46 | 74.30 |
| URI | 28,145 | 28,009 | 136 | 10 | 868.41 | 40 | 872.65 | 868.59 |
| WHD | 28,133 | 28,128 | 5 | 100 | 56.84 | 140 | 56.92 | 56.89 |
| DRV | 28,119 | 28,119 | 0 | 600 | 22.04 | 700 | 22.07 | 22.05 |
| PLAB | 28,108 | 27,587 | 521 | 100 | 37.14 | 3 | 37.37 | 37.34 |
| TFX | 28,059 | 28,041 | 18 | 300 | 104.32 | 100 | 104.43 | 104.35 |
| PLOW | 28,049 | 28,049 | 0 | 100 | 41.12 | 1 | 41.20 | 41.17 |
| EZPW | 28,036 | 27,836 | 200 | 500 | 24.19 | 14 | 24.30 | 24.28 |
| UNFI | 28,018 | 27,913 | 105 | 1 | 41.18 | 5 | 41.33 | 41.28 |
| TNL | 27,991 | 27,940 | 51 | 100 | 72.16 | 300 | 72.49 | 72.18 |
| WFRD | 27,977 | 27,702 | 275 | 100 | 100.40 | 25 | 100.85 | 100.80 |
| EDV | 27,976 | 27,598 | 378 | 40 | 67.61 | 200 | 67.62 | 67.61 |
| HAIN | 27,930 | 27,930 | 0 | 280 | 0.91 | 100 | 0.91 | 0.92 |
| WKC | 27,926 | 27,926 | 0 | 6 | 26.31 | 88 | 26.33 | 26.32 |
| IPSC | 27,920 | 27,920 | 0 | 257 | 1.75 | 1,027 | 1.76 | 1.75 |
| QQQD | 27,897 | 27,897 | 0 | 3,100 | 13.91 | 4,400 | 13.92 | 13.92 |
| GPIQ | 27,888 | 27,488 | 400 | 100 | 51.30 | 1,139 | 51.31 | 51.30 |
| JZ | 27,884 | 24,678 | 3,206 | 100 | 0.83 | 100 | 0.95 | 0.93 |
| KODK | 27,883 | 27,883 | 0 | 12 | 7.51 | 105 | 7.53 | 7.52 |
| DBD | 27,857 | 27,570 | 287 | 100 | 75.24 | 100 | 75.70 | 75.43 |
| EXP | 27,850 | 27,427 | 423 | 81 | 232.24 | 21 | 232.63 | 232.43 |
| VTIP | 27,842 | 27,842 | 0 | 48,700 | 49.74 | 27,500 | 49.75 | 49.74 |
| TVTX | 27,810 | 27,810 | 0 | 43 | 30.58 | 13 | 30.68 | 30.64 |
| CCOI | 27,795 | 27,415 | 380 | 140 | 26.29 | 30 | 26.37 | 26.32 |
| WMS | 27,767 | 27,767 | 0 | 12 | 167.94 | 70 | 168.07 | 168.04 |
| MRCY | 27,761 | 27,661 | 100 | 20 | 80.03 | 9 | 80.62 | 80.25 |
| TXNM | 27,754 | 27,542 | 212 | 100 | 59.28 | 100 | 59.29 | 59.29 |
| GTE | 27,748 | 27,748 | 0 | 500 | 5.38 | 401 | 5.40 | 5.39 |
| NBIZ | 27,742 | 27,742 | 0 | 400 | 24.02 | 1,830 | 24.10 | 24.10 |
| CSL | 27,709 | 27,709 | 0 | 10 | 417.40 | 80 | 417.89 | 417.41 |
| CPT | 27,708 | 27,657 | 51 | 4 | 107.64 | 250 | 107.68 | 107.65 |
| RUM | 27,691 | 27,542 | 149 | 196 | 6.02 | 106 | 6.04 | 6.03 |
| RDVY | 27,690 | 27,490 | 200 | 140 | 71.36 | 370 | 71.37 | 71.37 |
| VAC | 27,686 | 27,586 | 100 | 100 | 53.25 | 60 | 53.45 | 53.33 |
| DRN | 27,663 | 27,663 | 0 | 500 | 10.05 | 100 | 10.06 | 10.06 |
| ELAB | 27,661 | 27,356 | 305 | 100 | 1.36 | 100 | 1.46 | 1.43 |
| COGT | 27,608 | 27,592 | 16 | 100 | 36.67 | 63 | 36.76 | 36.75 |
| SEM | 27,608 | 26,368 | 1,240 | 100 | 16.25 | 100 | 16.34 | 16.28 |
| SNN | 27,599 | 27,579 | 20 | 400 | 35.44 | 119 | 35.58 | 35.56 |
| SCYB | 27,597 | 27,597 | 0 | 900 | 26.46 | 1,100 | 26.47 | 26.46 |
| PARR | 27,562 | 27,337 | 225 | 100 | 41.19 | 100 | 41.23 | 41.27 |
| AXON | 27,551 | 27,435 | 116 | 120 | 435.68 | 10 | 436.31 | 436.20 |
| TTC | 27,544 | 27,544 | 0 | 100 | 97.64 | 11 | 98.07 | 98.05 |
| MEG | 27,529 | 26,218 | 1,311 | 400 | 21.83 | 20 | 22.01 | 21.94 |
| SGMT | 27,457 | 26,586 | 871 | 600 | 5.09 | 16 | 5.12 | 5.12 |
| BLBD | 27,449 | 27,449 | 0 | 300 | 55.68 | 100 | 56.20 | 55.91 |
| WNC | 27,441 | 26,937 | 504 | 44 | 11.63 | 100 | 11.65 | 11.64 |
| AORT | 27,437 | 26,071 | 1,366 | 200 | 40.68 | 2 | 40.78 | 40.72 |
| PRM | 27,394 | 27,372 | 22 | 100 | 25.91 | 100 | 26.06 | 25.93 |
| PFFA | 27,359 | 27,359 | 0 | 400 | 21.75 | 400 | 21.77 | 21.77 |
| CRCT | 27,348 | 27,348 | 0 | 300 | 4.67 | 150 | 4.68 | 4.68 |
| AESI | 27,345 | 27,245 | 100 | 200 | 11.17 | 100 | 11.21 | 11.21 |
| YANG | 27,340 | 27,340 | 0 | 400 | 23.89 | 1,000 | 23.91 | 23.93 |
| HLIT | 27,319 | 27,217 | 102 | 100 | 10.14 | 90 | 10.16 | 10.14 |
| SEZL | 27,313 | 27,313 | 0 | 100 | 61.69 | 110 | 62.08 | 61.99 |
| VREX | 27,303 | 27,289 | 14 | 100 | 13.26 | 5 | 13.32 | 13.33 |
| ABX | 27,299 | 27,299 | 0 | 100 | 8.23 | 100 | 8.28 | 8.27 |
| AVT | 27,276 | 27,171 | 105 | 100 | 66.00 | 200 | 66.22 | 66.02 |
| ERX | 27,256 | 25,455 | 1,801 | 250 | 80.35 | 350 | 80.42 | 80.43 |
| YMAG | 27,236 | 27,236 | 0 | 602 | 12.99 | 4,300 | 13.00 | 12.97 |
| BRR | 27,198 | 25,243 | 1,955 | 100 | 2.50 | 100 | 2.52 | 2.50 |
| ALV | 27,184 | 27,020 | 164 | 100 | 124.97 | 200 | 125.09 | 125.03 |
| BLKB | 27,147 | 27,147 | 0 | 100 | 47.73 | 6 | 47.79 | 47.76 |
| VSGX | 27,146 | 24,147 | 2,999 | 100 | 77.84 | 100 | 77.99 | 77.99 |
| SBLK | 27,133 | 26,547 | 586 | 70 | 23.25 | 200 | 23.26 | 23.26 |
| URTH | 27,088 | 27,088 | 0 | 100 | 189.07 | 180 | 189.12 | 189.13 |
| FNGD | 27,076 | 26,479 | 597 | 700 | 70.25 | 400 | 70.37 | 70.74 |
| CBT | 27,047 | 27,047 | 0 | 5 | 76.64 | 100 | 76.85 | 76.80 |
| EMBJ | 27,036 | 27,031 | 5 | 30 | 71.37 | 50 | 71.43 | 71.43 |
| JBGS | 27,014 | 26,976 | 38 | 100 | 15.61 | 100 | 15.70 | 15.67 |
| GMED | 27,000 | 26,881 | 119 | 57 | 86.97 | 100 | 87.21 | 86.98 |
| PZA | 26,976 | 26,676 | 300 | 300 | 23.40 | 260 | 23.41 | 23.41 |
| USD | 26,973 | 26,773 | 200 | 450 | 56.41 | 200 | 56.46 | 56.41 |
| MDXG | 26,964 | 26,964 | 0 | 370 | 5.04 | 200 | 5.06 | 5.04 |
| THO | 26,958 | 26,718 | 240 | 40 | 114.06 | 100 | 114.15 | 114.12 |
| JBBB | 26,924 | 26,923 | 1 | 4,595 | 47.74 | 1,695 | 47.75 | 47.74 |
| BCH | 26,918 | 24,739 | 2,179 | 100 | 43.57 | 100 | 43.79 | 43.77 |
| DBEF | 26,840 | 26,308 | 532 | 296 | 51.26 | 923 | 51.27 | 51.27 |
| PFLT | 26,815 | 24,151 | 2,664 | 218 | 8.91 | 400 | 8.92 | 8.91 |
| CVI | 26,813 | 26,754 | 59 | 3 | 22.76 | 160 | 22.79 | 22.78 |
| GSIE | 26,785 | 26,785 | 0 | 1,100 | 45.94 | 500 | 45.95 | 45.95 |
| CGMS | 26,776 | 26,776 | 0 | 1,000 | 27.76 | 400 | 27.77 | 27.75 |
| LBRDK | 26,745 | 26,743 | 2 | 60 | 55.50 | 30 | 55.55 | 55.51 |
| ECC | 26,737 | 21,431 | 5,306 | 200 | 4.75 | 200 | 4.76 | 4.75 |
| MITK | 26,729 | 26,425 | 304 | 100 | 11.45 | 3 | 11.51 | 11.46 |
| VLRS | 26,704 | 26,704 | 0 | 2 | 10.12 | 400 | 10.13 | 10.12 |
| MSTY | 26,698 | 26,398 | 300 | 517 | 22.37 | 100 | 22.39 | 22.36 |
| VMBS | 26,591 | 26,484 | 107 | 1,507 | 47.55 | 1,500 | 47.56 | 47.56 |
| JMUB | 26,588 | 26,588 | 0 | 3,435 | 51.01 | 4,400 | 51.02 | 51.02 |
| ARMN | 26,584 | 25,287 | 1,297 | 100 | 18.53 | 100 | 18.59 | 18.58 |
| RLI | 26,577 | 26,556 | 21 | 200 | 62.28 | 100 | 62.53 | 62.47 |
| VIA | 26,552 | 26,552 | 0 | 154 | 17.51 | 100 | 17.52 | 17.52 |
| CGUS | 26,540 | 26,440 | 100 | 200 | 40.42 | 1,600 | 40.43 | 40.43 |
| PVH | 26,497 | 26,271 | 226 | 17 | 68.23 | 200 | 68.54 | 68.27 |
| DPST | 26,487 | 26,487 | 0 | 20 | 126.71 | 100 | 126.91 | 126.43 |
| BHF | 26,452 | 25,730 | 722 | 6 | 64.01 | 123 | 64.05 | 64.01 |
| AMZP | 26,428 | 26,378 | 50 | 2,000 | 22.57 | 100 | 22.58 | 22.59 |
| SGOV | 26,412 | 25,644 | 768 | 719,682 | 100.47 | 695,876 | 100.48 | 100.47 |
| OKLS | 26,393 | 26,393 | 0 | 100 | 15.94 | 100 | 16.05 | 16.06 |
| QLYS | 26,391 | 26,390 | 1 | 10 | 104.93 | 100 | 105.52 | 105.02 |
| CCK | 26,337 | 26,337 | 0 | 110 | 110.31 | 100 | 110.83 | 110.36 |
| AN | 26,335 | 26,235 | 100 | 100 | 206.49 | 3 | 207.16 | 206.96 |
| WB | 26,287 | 26,187 | 100 | 200 | 9.97 | 200 | 9.98 | 9.97 |
| FFWM | 26,262 | 26,114 | 148 | 200 | 6.09 | 300 | 6.10 | 6.08 |
| TNDM | 26,261 | 26,210 | 51 | 100 | 18.68 | 818 | 18.74 | 18.69 |
| IWB | 26,248 | 26,008 | 240 | 100 | 373.35 | 120 | 373.42 | 373.41 |
| AHH | 26,169 | 25,743 | 426 | 218 | 6.83 | 555 | 6.84 | 6.83 |
| ARLO | 26,120 | 25,560 | 560 | 18 | 11.22 | 78 | 11.23 | 11.23 |
| CODI | 26,093 | 25,831 | 262 | 248 | 6.21 | 100 | 6.23 | 6.22 |
| KNG | 26,077 | 26,077 | 0 | 300 | 52.35 | 301 | 52.44 | 52.40 |
| OFRM | 26,051 | 26,051 | 0 | 100 | 20.73 | 100 | 20.92 | 20.87 |
| STRL | 26,017 | 25,963 | 54 | 6 | 431.12 | 80 | 432.12 | 431.58 |
| SON | 26,011 | 26,000 | 11 | 60 | 51.31 | 10 | 51.38 | 51.35 |
| PCRX | 25,995 | 25,995 | 0 | 100 | 21.39 | 56 | 21.41 | 21.34 |
| FMS | 25,987 | 25,792 | 195 | 100 | 24.39 | 80 | 24.43 | 24.43 |
| OLLI | 25,933 | 25,833 | 100 | 1 | 114.79 | 100 | 115.30 | 114.83 |
| FLIN | 25,925 | 25,925 | 0 | 600 | 37.88 | 400 | 37.89 | 37.88 |
| MMSI | 25,914 | 25,466 | 448 | 8 | 78.83 | 3 | 79.06 | 78.66 |
| HNI | 25,881 | 25,868 | 13 | 225 | 49.83 | 25 | 49.94 | 49.90 |
| INTW | 25,861 | 25,861 | 0 | 400 | 60.57 | 400 | 61.10 | 60.72 |
| ETHD | 25,827 | 25,827 | 0 | 100 | 93.59 | 200 | 93.80 | 93.56 |
| SRTA | 25,823 | 25,823 | 0 | 300 | 4.37 | 80 | 4.38 | 4.37 |
| ETHV | 25,800 | 22,761 | 3,039 | 100 | 27.99 | 3,000 | 28.02 | 28.01 |
| UAE | 25,799 | 25,799 | 0 | 771 | 21.88 | 133 | 21.89 | 21.88 |
| DHC | 25,775 | 25,683 | 92 | 300 | 6.29 | 100 | 6.30 | 6.30 |
| OGI | 25,759 | 24,559 | 1,200 | 2,860 | 1.28 | 3,560 | 1.29 | 1.28 |
| BBT | 25,733 | 25,727 | 6 | 100 | 30.45 | 100 | 30.50 | 30.49 |
| LPX | 25,723 | 25,518 | 205 | 208 | 93.91 | 41 | 94.01 | 93.99 |
| UFPI | 25,685 | 25,565 | 120 | 1 | 114.03 | 40 | 114.81 | 114.42 |
| NOMD | 25,684 | 25,684 | 0 | 161 | 12.79 | 100 | 12.80 | 12.80 |
| LCTX | 25,643 | 25,554 | 89 | 1,480 | 1.70 | 427 | 1.71 | 1.71 |
| ECAT | 25,629 | 25,629 | 0 | 1,300 | 15.39 | 200 | 15.42 | 15.40 |
| OSPN | 25,623 | 25,622 | 1 | 400 | 10.76 | 8 | 10.79 | 10.75 |
| WPP | 25,607 | 25,606 | 1 | 100 | 17.84 | 142 | 17.88 | 17.84 |
| UBSI | 25,597 | 25,275 | 322 | 2 | 43.95 | 300 | 44.08 | 43.98 |
| CBAT | 25,595 | 12,296 | 13,299 | 100 | 0.83 | 100 | 0.86 | 0.85 |
| KTB | 25,589 | 25,588 | 1 | 100 | 67.16 | 61 | 67.23 | 67.19 |
| LOVE | 25,582 | 25,582 | 0 | 1 | 13.02 | 308 | 13.05 | 13.02 |
| HOMB | 25,566 | 25,563 | 3 | 200 | 29.46 | 400 | 29.54 | 29.45 |
| LOMA | 25,489 | 23,565 | 1,924 | 1 | 11.33 | 13 | 11.40 | 11.36 |
| ARQT | 25,442 | 25,442 | 0 | 12 | 26.65 | 100 | 26.71 | 26.68 |
| HYD | 25,431 | 25,431 | 0 | 1,400 | 51.19 | 3,121 | 51.20 | 51.19 |
| REYN | 25,423 | 25,423 | 0 | 21 | 23.27 | 40 | 23.28 | 23.27 |
| IIIV | 25,401 | 25,401 | 0 | 100 | 21.06 | 50 | 21.17 | 21.17 |
| CHRS | 25,397 | 25,397 | 0 | 546 | 2.01 | 2,300 | 2.04 | 2.02 |
| GSIT | 25,378 | 25,339 | 39 | 39 | 5.90 | 52 | 5.93 | 5.87 |
| FHEQ | 25,359 | 25,359 | 0 | 100 | 30.64 | 100 | 30.70 | 30.78 |
| VCRM | 25,332 | 25,332 | 0 | 1,400 | 76.44 | 600 | 76.45 | 76.44 |
| DFAU | 25,330 | 25,330 | 0 | 8,100 | 47.22 | 6,500 | 47.23 | 47.33 |
| LAUR | 25,256 | 25,156 | 100 | 154 | 33.92 | 58 | 33.96 | 33.95 |
| IDYA | 25,239 | 25,222 | 17 | 21 | 31.42 | 40 | 31.46 | 31.43 |
| GOLD | 25,224 | 25,124 | 100 | 9 | 57.37 | 100 | 57.43 | 57.39 |
| TBBK | 25,220 | 24,139 | 1,081 | 1 | 55.67 | 30 | 55.93 | 55.81 |
| NFG | 25,196 | 25,043 | 153 | 194 | 85.57 | 100 | 85.66 | 85.59 |
| OAKM | 25,181 | 22,881 | 2,300 | 950 | 28.03 | 3,237 | 28.04 | 28.08 |
| FEED | 25,176 | 22,889 | 2,287 | 200 | 2.84 | 300 | 2.91 | 2.85 |
| EVMN | 25,165 | 25,165 | 0 | 100 | 27.79 | 100 | 28.01 | 27.78 |
| PACS | 25,164 | 25,056 | 108 | 100 | 38.80 | 100 | 39.07 | 38.90 |
| HHH | 25,150 | 24,994 | 156 | 66 | 80.72 | 137 | 80.88 | 80.84 |
| AMBA | 25,128 | 25,006 | 122 | 100 | 65.57 | 10 | 65.95 | 65.94 |
| FLJP | 25,098 | 18,798 | 6,300 | 1,600 | 39.89 | 1,803 | 39.90 | 39.91 |
| LXEO | 25,097 | 25,097 | 0 | 200 | 6.55 | 175 | 6.56 | 6.56 |
| ALEX | 25,087 | 25,075 | 12 | 1,396 | 20.76 | 1,250 | 20.77 | 20.77 |
| MYPS | 25,009 | 25,009 | 0 | 200 | 0.44 | 180 | 0.44 | 0.44 |
| CHGG | 24,970 | 24,970 | 0 | 500 | 0.56 | 100 | 0.56 | 0.56 |
| DGRW | 24,941 | 23,624 | 1,317 | 300 | 92.55 | 1,200 | 92.56 | 92.56 |
| MENS | 24,931 | 22,481 | 2,450 | 317 | 1.50 | 34 | 1.51 | 1.49 |
| WK | 24,923 | 24,709 | 214 | 2 | 62.09 | 221 | 62.19 | 62.13 |
| KMPR | 24,911 | 24,911 | 0 | 100 | 32.36 | 9 | 32.42 | 32.40 |
| GOOX | 24,899 | 24,699 | 200 | 600 | 66.66 | 300 | 66.77 | 66.74 |
| KEX | 24,825 | 24,785 | 40 | 61 | 121.13 | 100 | 121.36 | 121.25 |
| STIP | 24,796 | 24,221 | 575 | 5,600 | 102.98 | 2,600 | 102.99 | 102.98 |
| AHCO | 24,772 | 24,658 | 114 | 6 | 10.08 | 19 | 10.11 | 10.08 |
| BNTX | 24,711 | 24,667 | 44 | 300 | 105.61 | 200 | 105.79 | 105.80 |
| LIND | 24,705 | 24,613 | 92 | 60 | 20.18 | 129 | 20.21 | 20.20 |
| BKV | 24,686 | 24,686 | 0 | 1 | 30.09 | 100 | 30.16 | 30.11 |
| CGDG | 24,675 | 24,675 | 0 | 100 | 37.65 | 500 | 37.66 | 37.65 |
| HLLY | 24,628 | 24,628 | 0 | 200 | 4.18 | 100 | 4.19 | 4.19 |
| DOLE | 24,615 | 24,610 | 5 | 134 | 15.73 | 100 | 15.74 | 15.74 |
| HRZN | 24,611 | 24,611 | 0 | 322 | 6.56 | 173 | 6.57 | 6.57 |
| LUCD | 24,599 | 24,599 | 0 | 300 | 1.21 | 100 | 1.22 | 1.22 |
| KORU | 24,513 | 24,303 | 210 | 60 | 416.55 | 60 | 417.59 | 416.90 |
| DDM | 24,503 | 24,403 | 100 | 100 | 59.80 | 200 | 59.81 | 59.84 |
| DFH | 24,487 | 24,486 | 1 | 2 | 20.38 | 400 | 20.42 | 20.41 |
| JELD | 24,434 | 24,434 | 0 | 42 | 2.38 | 1,272 | 2.39 | 2.39 |
| QQQE | 24,434 | 24,234 | 200 | 100 | 101.49 | 100 | 101.50 | 101.55 |
| FLDR | 24,424 | 24,424 | 0 | 610 | 50.34 | 1,841 | 50.35 | 50.34 |
| HLI | 24,413 | 24,413 | 0 | 100 | 165.38 | 100 | 166.57 | 166.43 |
| MERC | 24,405 | 24,405 | 0 | 800 | 1.68 | 400 | 1.71 | 1.70 |
| MDU | 24,355 | 24,246 | 109 | 100 | 20.86 | 116 | 20.89 | 20.89 |
| FELE | 24,341 | 24,340 | 1 | 1 | 109.76 | 16 | 109.94 | 109.83 |
| NN | 24,320 | 24,320 | 0 | 3 | 16.10 | 118 | 16.18 | 16.11 |
| ASPN | 24,318 | 24,318 | 0 | 435 | 3.30 | 200 | 3.31 | 3.31 |
| OCFC | 24,317 | 24,264 | 53 | 540 | 19.28 | 300 | 19.34 | 19.29 |
| EYE | 24,301 | 24,221 | 80 | 10 | 27.95 | 500 | 28.07 | 27.98 |
| PALL | 24,297 | 24,297 | 0 | 100 | 147.02 | 100 | 148.24 | 147.34 |
| NAVN | 24,252 | 24,252 | 0 | 100 | 10.25 | 100 | 10.27 | 10.26 |
| MCRB | 24,246 | 24,245 | 1 | 103 | 8.24 | 100 | 8.39 | 8.32 |
| CRI | 24,237 | 24,237 | 0 | 40 | 38.15 | 20 | 38.18 | 38.19 |
| GXRP | 24,213 | 23,596 | 617 | 100 | 26.21 | 777 | 26.24 | 26.20 |
| TEAD | 24,189 | 23,631 | 558 | 500 | 0.71 | 200 | 0.71 | 0.71 |
| SCO | 24,183 | 18,764 | 5,419 | 360 | 16.03 | 360 | 16.04 | 16.02 |
| FTCS | 24,159 | 24,159 | 0 | 530 | 97.34 | 1,630 | 97.37 | 97.37 |
| ORKT | 24,144 | 23,844 | 300 | 600 | 1.18 | 100 | 1.23 | 1.20 |
| CNO | 24,142 | 24,142 | 0 | 300 | 43.01 | 100 | 43.20 | 43.15 |
| IHS | 24,132 | 24,132 | 0 | 100 | 8.27 | 1,300 | 8.35 | 8.31 |
| TOTL | 24,122 | 24,122 | 0 | 3,300 | 40.44 | 1,537 | 40.45 | 40.45 |
| REZI | 24,104 | 23,981 | 123 | 15 | 35.56 | 140 | 35.60 | 35.59 |
| BRSL | 24,052 | 23,852 | 200 | 100 | 13.49 | 500 | 13.52 | 13.47 |
| AGRO | 24,047 | 24,039 | 8 | 200 | 8.63 | 1 | 8.67 | 8.66 |
| CHDN | 24,005 | 23,788 | 217 | 100 | 90.78 | 100 | 90.88 | 90.81 |
| SJT | 23,993 | 23,993 | 0 | 1,000 | 5.57 | 20 | 5.62 | 5.59 |
| BC | 23,991 | 23,991 | 0 | 10 | 86.42 | 203 | 86.52 | 86.50 |
| NOC | 23,977 | 23,923 | 54 | 2 | 692.41 | 1 | 693.10 | 693.00 |
| GOF | 23,963 | 22,366 | 1,597 | 200 | 12.49 | 400 | 12.50 | 12.50 |
| PRA | 23,960 | 23,958 | 2 | 100 | 24.53 | 100 | 24.54 | 24.53 |
| CIB | 23,955 | 23,955 | 0 | 100 | 76.50 | 120 | 76.62 | 76.59 |
| VXF | 23,942 | 23,942 | 0 | 450 | 213.89 | 9 | 213.94 | 213.76 |
| AZTA | 23,940 | 23,940 | 0 | 20 | 28.08 | 100 | 28.28 | 28.16 |
| OPEX | 23,922 | 23,922 | 0 | 100 | 6.74 | 1,400 | 6.88 | 6.79 |
| AVDE | 23,914 | 23,913 | 1 | 672 | 90.28 | 723 | 90.30 | 90.30 |
| NNE | 23,904 | 23,849 | 55 | 125 | 24.79 | 100 | 24.88 | 24.80 |
| IWY | 23,893 | 23,703 | 190 | 60 | 262.31 | 100 | 262.36 | 262.27 |
| TRSY | 23,859 | 23,859 | 0 | 1,180 | 30.10 | 840 | 30.11 | 30.11 |
| APPF | 23,853 | 23,853 | 0 | 73 | 175.83 | 2 | 176.13 | 176.13 |
| QTRX | 23,826 | 23,826 | 0 | 100 | 5.89 | 400 | 5.90 | 5.90 |
| L | 23,799 | 23,757 | 42 | 10 | 110.11 | 33 | 110.14 | 110.13 |
| IRTC | 23,790 | 23,619 | 171 | 100 | 147.44 | 100 | 148.88 | 148.31 |
| LAD | 23,777 | 23,777 | 0 | 190 | 304.03 | 100 | 304.45 | 304.24 |
| JMST | 23,776 | 23,776 | 0 | 900 | 51.10 | 3,156 | 51.11 | 51.10 |
| GXAI | 23,760 | 23,760 | 0 | 200 | 1.04 | 100 | 1.06 | 1.05 |
| RNST | 23,755 | 23,755 | 0 | 100 | 40.41 | 31 | 40.44 | 40.43 |
| CINF | 23,745 | 23,745 | 0 | 10 | 164.84 | 48 | 165.04 | 164.89 |
| DAVE | 23,689 | 23,689 | 0 | 100 | 169.79 | 45 | 170.60 | 170.36 |
| SHG | 23,684 | 23,684 | 0 | 100 | 69.58 | 100 | 69.96 | 69.66 |
| DCI | 23,664 | 23,461 | 203 | 100 | 110.09 | 120 | 110.17 | 110.16 |
| VRDN | 23,662 | 23,562 | 100 | 760 | 28.71 | 237 | 28.81 | 28.76 |
| MGNX | 23,643 | 23,643 | 0 | 576 | 1.70 | 452 | 1.71 | 1.70 |
| TFIN | 23,631 | 23,431 | 200 | 100 | 62.81 | 100 | 63.23 | 63.17 |
| SSKN | 23,623 | 23,112 | 511 | 100 | 0.38 | 100 | 0.39 | 0.37 |
| BPOP | 23,613 | 23,613 | 0 | 1 | 141.68 | 29 | 141.98 | 141.98 |
| PRAA | 23,572 | 23,571 | 1 | 100 | 10.64 | 200 | 10.72 | 10.72 |
| CBU | 23,547 | 23,547 | 0 | 18 | 66.07 | 324 | 66.17 | 66.12 |
| FIP | 23,547 | 23,544 | 3 | 100 | 5.88 | 303 | 5.91 | 5.91 |
| EZRA | 23,542 | 22,809 | 733 | 100 | 0.20 | 100 | 0.21 | 0.21 |
| IBDR | 23,517 | 23,517 | 0 | 32,499 | 24.22 | 10,300 | 24.23 | 24.23 |
| GSHD | 23,510 | 23,309 | 201 | 400 | 52.00 | 20 | 52.39 | 52.25 |
| XFOR | 23,510 | 23,145 | 365 | 300 | 3.38 | 100 | 3.39 | 3.40 |
| MRTN | 23,489 | 23,453 | 36 | 910 | 13.13 | 1 | 13.20 | 13.19 |
| SRRK | 23,487 | 23,487 | 0 | 100 | 46.34 | 100 | 46.80 | 46.62 |
| POST | 23,476 | 23,476 | 0 | 500 | 110.57 | 110 | 110.65 | 110.65 |
| SYRE | 23,466 | 23,267 | 199 | 6 | 34.57 | 100 | 34.62 | 34.58 |
| ESNT | 23,449 | 23,309 | 140 | 28 | 65.71 | 20 | 65.75 | 65.74 |
| VCTR | 23,449 | 23,267 | 182 | 1 | 75.57 | 200 | 75.95 | 75.63 |
| BBDC | 23,425 | 23,425 | 0 | 300 | 9.13 | 2,260 | 9.14 | 9.13 |
| DMAC | 23,412 | 23,412 | 0 | 300 | 8.59 | 411 | 8.60 | 8.59 |
| EWZS | 23,385 | 23,385 | 0 | 500 | 15.11 | 500 | 15.23 | 15.16 |
| ITT | 23,344 | 23,343 | 1 | 204 | 199.43 | 36 | 199.51 | 199.47 |
| HRTX | 23,343 | 23,343 | 0 | 300 | 1.14 | 1,000 | 1.15 | 1.15 |
| ONTF | 23,343 | 23,343 | 0 | 506 | 7.93 | 611 | 7.94 | 7.93 |
| LLYVK | 23,331 | 23,221 | 110 | 1 | 91.18 | 100 | 91.84 | 91.40 |
| DNTH | 23,301 | 23,198 | 103 | 10 | 47.46 | 100 | 47.77 | 47.48 |
| NAMS | 23,301 | 23,301 | 0 | 20 | 34.83 | 200 | 34.94 | 34.92 |
| AVAH | 23,272 | 23,272 | 0 | 160 | 7.81 | 64 | 7.83 | 7.81 |
| HWC | 23,256 | 23,056 | 200 | 10 | 70.55 | 20 | 70.68 | 70.58 |
| ICF | 23,244 | 23,182 | 62 | 2,101 | 64.74 | 800 | 64.77 | 64.76 |
| ITGR | 23,230 | 23,188 | 42 | 100 | 84.99 | 100 | 85.48 | 85.42 |
| NIKL | 23,222 | 22,922 | 300 | 100 | 18.11 | 100 | 18.15 | 18.15 |
| ZNB | 23,219 | 23,019 | 200 | 500 | 0.25 | 100 | 0.26 | 0.26 |
| ALVO | 23,210 | 23,095 | 115 | 104 | 4.72 | 180 | 4.73 | 4.72 |
| HOOX | 23,150 | 22,493 | 657 | 1,800 | 7.30 | 1,800 | 7.37 | 7.35 |
| PMT | 23,090 | 23,089 | 1 | 107 | 12.47 | 240 | 12.48 | 12.48 |
| SANM | 23,062 | 22,950 | 112 | 100 | 141.43 | 20 | 142.24 | 142.10 |
| ARW | 23,045 | 22,969 | 76 | 110 | 155.59 | 10 | 155.78 | 155.78 |
| NNOX | 23,020 | 22,646 | 374 | 632 | 2.13 | 228 | 2.14 | 2.13 |
| NVG | 23,004 | 22,204 | 800 | 200 | 13.37 | 100 | 13.38 | 13.38 |
| YMAX | 22,953 | 22,953 | 0 | 322 | 8.33 | 100 | 8.34 | 8.34 |
| PLSE | 22,891 | 22,891 | 0 | 100 | 23.22 | 44 | 23.43 | 23.32 |
| HCAT | 22,887 | 22,887 | 0 | 544 | 1.83 | 200 | 1.84 | 1.84 |
| MIDD | 22,880 | 22,766 | 114 | 100 | 163.39 | 20 | 164.21 | 164.07 |
| MIRM | 22,869 | 22,869 | 0 | 1 | 102.22 | 10 | 102.43 | 102.25 |
| SKWD | 22,868 | 22,867 | 1 | 14 | 45.68 | 100 | 45.75 | 45.71 |
| GNS | 22,842 | 22,142 | 700 | 500 | 0.39 | 500 | 0.40 | 0.40 |
| NVMI | 22,831 | 22,721 | 110 | 40 | 441.39 | 22 | 443.73 | 442.68 |
| ANDG | 22,827 | 22,827 | 0 | 100 | 19.35 | 100 | 19.51 | 19.37 |
| DFIN | 22,825 | 22,825 | 0 | 100 | 38.35 | 100 | 38.58 | 38.41 |
| CCSI | 22,808 | 22,808 | 0 | 119 | 27.12 | 100 | 27.26 | 27.13 |
| SPTS | 22,800 | 22,800 | 0 | 121,074 | 29.30 | 132,182 | 29.31 | 29.30 |
| QVCGP | 22,799 | 19,406 | 3,393 | 100 | 5.17 | 100 | 5.28 | 5.25 |
| STVN | 22,788 | 22,788 | 0 | 100 | 15.60 | 200 | 15.65 | 15.60 |
| YETH | 22,786 | 22,786 | 0 | 500 | 10.55 | 600 | 10.59 | 10.51 |
| TTEC | 22,759 | 22,159 | 600 | 100 | 2.16 | 200 | 2.17 | 2.16 |
| TFLO | 22,737 | 22,737 | 0 | 49,793 | 50.54 | 137,419 | 50.55 | 50.55 |
| HTBK | 22,721 | 22,721 | 0 | 200 | 13.19 | 400 | 13.20 | 13.20 |
| TNK | 22,721 | 22,595 | 126 | 100 | 68.33 | 1 | 68.77 | 68.69 |
| LAW | 22,714 | 22,635 | 79 | 300 | 3.53 | 76 | 3.57 | 3.56 |
| MBIN | 22,680 | 22,058 | 622 | 100 | 47.38 | 40 | 47.57 | 47.51 |
| CRS | 22,617 | 22,616 | 1 | 10 | 367.84 | 3 | 368.63 | 367.90 |
| ENS | 22,610 | 22,609 | 1 | 34 | 180.84 | 100 | 181.85 | 181.23 |
| TLS | 22,587 | 22,587 | 0 | 900 | 4.29 | 200 | 4.33 | 4.33 |
| APXTU | 22,575 | 22,575 | 0 | 100 | 10.10 | 100 | 10.16 | 10.10 |
| PAAA | 22,575 | 22,575 | 0 | 10,100 | 51.39 | 9,500 | 51.40 | 51.40 |
| BBCA | 22,566 | 22,566 | 0 | 100 | 94.91 | 200 | 94.98 | 94.97 |
| TRMD | 22,549 | 22,449 | 100 | 160 | 24.89 | 400 | 25.01 | 24.93 |
| ERNA | 22,541 | 22,541 | 0 | 200 | 0.35 | 100 | 0.36 | 0.36 |
| SGVT | 22,533 | 22,533 | 0 | 6,600 | 100.55 | 4,800 | 100.56 | 100.56 |
| PKST | 22,492 | 21,852 | 640 | 200 | 20.80 | 200 | 20.81 | 20.81 |
| NUV | 22,491 | 22,450 | 41 | 200 | 9.19 | 200 | 9.20 | 9.17 |
| EPR | 22,490 | 22,361 | 129 | 200 | 57.12 | 100 | 57.36 | 57.34 |
| ARLP | 22,445 | 22,445 | 0 | 100 | 25.22 | 6 | 25.37 | 25.34 |
| PII | 22,439 | 22,353 | 86 | 51 | 66.11 | 25 | 66.16 | 66.14 |
| WGS | 22,409 | 22,409 | 0 | 27 | 90.76 | 3 | 90.84 | 90.81 |
| BAER | 22,400 | 20,851 | 1,549 | 900 | 2.66 | 100 | 2.71 | 2.68 |
| HFSI | 22,385 | 22,385 | 0 | 1,053 | 35.78 | 1,254 | 35.79 | 35.78 |
| ASC | 22,365 | 22,365 | 0 | 100 | 13.13 | 3 | 13.16 | 13.13 |
| CW | 22,313 | 22,273 | 40 | 2 | 670.75 | 59 | 672.55 | 671.55 |
| UOKA | 22,309 | 22,309 | 0 | 100 | 0.39 | 105 | 0.40 | 0.40 |
| AUB | 22,263 | 22,263 | 0 | 300 | 40.14 | 20 | 40.30 | 40.28 |
| SPNT | 22,256 | 22,256 | 0 | 2 | 20.51 | 200 | 20.53 | 20.53 |
| SRFM | 22,251 | 22,251 | 0 | 900 | 1.96 | 500 | 1.97 | 1.97 |
| COSM | 22,215 | 18,715 | 3,500 | 500 | 0.37 | 100 | 0.37 | 0.37 |
| WWD | 22,184 | 22,184 | 0 | 25 | 380.20 | 89 | 381.05 | 380.28 |
| GTBP | 22,167 | 22,167 | 0 | 100 | 0.48 | 600 | 0.48 | 0.48 |
| ABCB | 22,144 | 22,144 | 0 | 222 | 83.02 | 105 | 83.15 | 83.06 |
| GDXY | 22,138 | 22,138 | 0 | 500 | 16.35 | 122 | 16.44 | 16.40 |
| MAMO | 22,137 | 22,137 | 0 | 100 | 1.00 | 200 | 1.03 | 1.00 |
| ONEG | 22,133 | 22,033 | 100 | 418 | 3.30 | 100 | 3.43 | 3.39 |
| REPL | 22,114 | 22,114 | 0 | 100 | 7.88 | 116 | 7.92 | 7.92 |
| CGBL | 22,113 | 21,904 | 209 | 100 | 36.13 | 300 | 36.14 | 36.12 |
| XOVR | 22,091 | 20,951 | 1,140 | 100 | 17.06 | 200 | 17.09 | 17.03 |
| AMZY | 22,056 | 22,056 | 0 | 2,933 | 11.04 | 2,833 | 11.05 | 11.03 |
| EVTV | 22,054 | 21,754 | 300 | 172 | 2.15 | 200 | 2.16 | 2.15 |
| ATEX | 22,048 | 22,048 | 0 | 300 | 29.17 | 100 | 29.50 | 29.29 |
| TPH | 22,035 | 22,035 | 0 | 100 | 36.53 | 7 | 36.56 | 36.56 |
| ULTA | 22,028 | 21,792 | 236 | 10 | 666.18 | 2 | 667.17 | 666.45 |
| LENZ | 22,021 | 22,021 | 0 | 100 | 12.93 | 20 | 12.99 | 12.98 |
| PH | 21,995 | 21,982 | 13 | 168 | 982.62 | 20 | 983.61 | 982.88 |
| FULC | 21,985 | 21,115 | 870 | 100 | 10.77 | 100 | 10.87 | 10.85 |
| WTTR | 21,929 | 21,829 | 100 | 20 | 12.45 | 215 | 12.49 | 12.47 |
| NOVT | 21,926 | 21,826 | 100 | 14 | 139.18 | 52 | 139.99 | 139.66 |
| RMR | 21,893 | 21,593 | 300 | 325 | 17.16 | 300 | 17.25 | 17.18 |
| BIOA | 21,887 | 21,887 | 0 | 100 | 19.76 | 20 | 19.92 | 19.87 |
| PXIU | 21,862 | 21,861 | 1 | 100 | 0.20 | 100 | 0.20 | 0.20 |
| PHK | 21,817 | 15,957 | 5,860 | 566 | 4.93 | 950 | 4.94 | 4.93 |
| TWM | 21,800 | 20,923 | 877 | 1,100 | 28.73 | 1,200 | 28.74 | 28.83 |
| SNPE | 21,782 | 20,414 | 1,368 | 1,500 | 62.84 | 2,460 | 62.86 | 62.87 |
| VBR | 21,769 | 21,769 | 0 | 300 | 228.95 | 600 | 229.03 | 229.01 |
| ARAY | 21,757 | 21,757 | 0 | 200 | 0.53 | 200 | 0.53 | 0.53 |
| ALSN | 21,756 | 21,666 | 90 | 100 | 115.79 | 100 | 116.16 | 115.80 |
| CSEX | 21,752 | 21,752 | 0 | 1 | 13.66 | 600 | 13.75 | 13.65 |
| EWBC | 21,714 | 21,282 | 432 | 11 | 116.81 | 100 | 117.14 | 116.87 |
| EAF | 21,664 | 21,664 | 0 | 176 | 6.99 | 100 | 7.01 | 6.99 |
| AVO | 21,658 | 21,658 | 0 | 100 | 13.87 | 14 | 13.88 | 13.88 |
| ENIC | 21,648 | 18,943 | 2,705 | 200 | 4.25 | 528 | 4.26 | 4.25 |
| INGM | 21,648 | 21,648 | 0 | 150 | 21.19 | 100 | 21.23 | 21.20 |
| DXJ | 21,625 | 21,625 | 0 | 100 | 165.58 | 100 | 167.04 | 166.27 |
| TBLA | 21,618 | 21,618 | 0 | 453 | 3.33 | 760 | 3.34 | 3.33 |
| IDXX | 21,606 | 21,534 | 72 | 40 | 615.48 | 1 | 618.00 | 617.69 |
| NJR | 21,591 | 21,591 | 0 | 100 | 53.76 | 1 | 53.82 | 53.80 |
| SBCF | 21,568 | 21,514 | 54 | 100 | 33.34 | 140 | 33.38 | 33.38 |
| INGR | 21,564 | 21,564 | 0 | 200 | 117.43 | 100 | 117.58 | 117.48 |
| BCI | 21,557 | 21,557 | 0 | 2,600 | 20.90 | 2,600 | 20.91 | 20.89 |
| NDSN | 21,498 | 21,170 | 328 | 36 | 294.47 | 16 | 294.65 | 294.56 |
| CCLD | 21,492 | 21,492 | 0 | 100 | 2.33 | 704 | 2.34 | 2.34 |
| GAMB | 21,473 | 21,473 | 0 | 200 | 4.22 | 100 | 4.23 | 4.22 |
| WCMI | 21,441 | 21,441 | 0 | 434 | 17.82 | 800 | 17.94 | 17.86 |
| NEWP | 21,400 | 21,200 | 200 | 500 | 3.52 | 1,500 | 3.53 | 3.52 |
| MEOH | 21,395 | 21,395 | 0 | 100 | 48.01 | 160 | 48.11 | 48.06 |
| ADUS | 21,296 | 21,236 | 60 | 100 | 111.72 | 15 | 112.96 | 112.63 |
| RPG | 21,238 | 21,238 | 0 | 940 | 48.87 | 100 | 48.89 | 48.97 |
| JXN | 21,224 | 21,222 | 2 | 14 | 112.04 | 10 | 112.30 | 112.16 |
| EEMV | 21,219 | 20,042 | 1,177 | 135 | 68.00 | 200 | 68.02 | 68.03 |
| JMBS | 21,200 | 21,200 | 0 | 1,200 | 46.10 | 300 | 46.11 | 46.10 |
| CDNA | 21,185 | 20,908 | 277 | 43 | 19.16 | 600 | 19.27 | 19.20 |
| AMPG | 21,174 | 21,174 | 0 | 100 | 2.64 | 400 | 2.66 | 2.66 |
| FRME | 21,152 | 20,977 | 175 | 2 | 41.64 | 24 | 41.66 | 41.65 |
| VOR | 21,138 | 21,038 | 100 | 100 | 13.05 | 9 | 13.11 | 13.08 |
| KULR | 21,104 | 21,104 | 0 | 200 | 2.64 | 200 | 2.65 | 2.65 |
| ZENA | 21,045 | 21,045 | 0 | 180 | 2.74 | 215 | 2.75 | 2.74 |
| KYLD | 21,043 | 21,043 | 0 | 1,500 | 19.49 | 100 | 19.55 | 19.50 |
| KFY | 21,030 | 21,020 | 10 | 80 | 60.35 | 4 | 60.44 | 60.41 |
| ORIC | 20,999 | 20,899 | 100 | 10 | 10.18 | 173 | 10.20 | 10.20 |
| ZALT | 20,984 | 20,984 | 0 | 100 | 32.68 | 600 | 32.72 | 32.70 |
| LDUR | 20,982 | 20,982 | 0 | 100 | 96.13 | 102 | 96.23 | 96.21 |
| IVT | 20,945 | 20,815 | 130 | 100 | 30.33 | 118 | 30.36 | 30.34 |
| DRVN | 20,942 | 20,808 | 134 | 114 | 16.64 | 149 | 16.65 | 16.64 |
| ICOP | 20,934 | 20,934 | 0 | 300 | 52.72 | 300 | 52.96 | 52.68 |
| BUSE | 20,916 | 20,471 | 445 | 100 | 26.39 | 40 | 26.50 | 26.49 |
| HELE | 20,898 | 20,898 | 0 | 100 | 16.80 | 150 | 16.89 | 16.88 |
| ATGE | 20,882 | 20,881 | 1 | 100 | 93.12 | 100 | 93.47 | 93.23 |
| AMLX | 20,875 | 20,875 | 0 | 10 | 14.07 | 60 | 14.09 | 14.09 |
| OPRT | 20,863 | 20,863 | 0 | 140 | 4.90 | 1,400 | 4.91 | 4.91 |
| KRAQU | 20,862 | 20,862 | 0 | 1,000 | 10.08 | 1,000 | 10.10 | 10.09 |
| ADUR | 20,854 | 20,678 | 176 | 100 | 10.60 | 8 | 10.66 | 10.63 |
| IYH | 20,847 | 20,747 | 100 | 1,910 | 65.14 | 2,300 | 65.17 | 65.16 |
| VPG | 20,845 | 20,845 | 0 | 100 | 46.94 | 100 | 47.27 | 46.95 |
| MBX | 20,811 | 20,811 | 0 | 90 | 38.04 | 4 | 38.15 | 38.09 |
| PFXF | 20,804 | 20,804 | 0 | 1,600 | 18.28 | 1,000 | 18.29 | 18.29 |
| SGMO | 20,794 | 20,295 | 499 | 500 | 0.38 | 100 | 0.38 | 0.38 |
| FOXF | 20,741 | 20,740 | 1 | 100 | 18.93 | 120 | 19.01 | 18.97 |
| FBP | 20,733 | 20,693 | 40 | 200 | 22.42 | 86 | 22.43 | 22.43 |
| OFIX | 20,728 | 20,728 | 0 | 102 | 13.20 | 100 | 13.27 | 13.24 |
| CAPR | 20,702 | 20,504 | 198 | 1 | 23.53 | 20 | 23.78 | 23.67 |
| NVX | 20,699 | 20,199 | 500 | 100 | 0.89 | 100 | 0.90 | 0.89 |
| LILA | 20,696 | 20,696 | 0 | 200 | 7.98 | 400 | 8.00 | 8.00 |
| ARCT | 20,692 | 20,692 | 0 | 122 | 7.14 | 100 | 7.16 | 7.16 |
| ENSG | 20,669 | 20,249 | 420 | 1 | 213.51 | 100 | 213.82 | 213.74 |
| LFMD | 20,645 | 20,645 | 0 | 300 | 2.79 | 100 | 2.80 | 2.79 |
| IFRA | 20,630 | 20,430 | 200 | 157 | 59.56 | 130 | 59.58 | 59.57 |
| VOLT | 20,612 | 19,812 | 800 | 200 | 34.88 | 900 | 34.94 | 34.91 |
| GCT | 20,608 | 20,587 | 21 | 100 | 33.89 | 60 | 34.10 | 34.03 |
| OPTT | 20,602 | 20,002 | 600 | 200 | 0.43 | 100 | 0.43 | 0.43 |
| ELVN | 20,586 | 20,586 | 0 | 100 | 27.05 | 500 | 27.29 | 27.16 |
| SSYS | 20,559 | 20,459 | 100 | 100 | 10.89 | 1,000 | 10.98 | 10.93 |
| RILY | 20,545 | 18,597 | 1,948 | 700 | 6.61 | 100 | 6.65 | 6.66 |
| OXLC | 20,541 | 17,222 | 3,319 | 100 | 10.63 | 200 | 10.67 | 10.65 |
| ESGV | 20,538 | 20,537 | 1 | 180 | 118.54 | 800 | 118.57 | 118.56 |
| SNDL | 20,533 | 20,433 | 100 | 1,680 | 1.49 | 790 | 1.50 | 1.50 |
| AEXA | 20,509 | 20,009 | 500 | 100 | 11.28 | 100 | 11.33 | 11.25 |
| SDIV | 20,504 | 20,504 | 0 | 176 | 25.97 | 175 | 25.98 | 25.95 |
| RHP | 20,500 | 20,500 | 0 | 100 | 100.23 | 3 | 100.49 | 100.28 |
| ELVA | 20,495 | 19,236 | 1,259 | 100 | 8.74 | 400 | 8.77 | 8.75 |
| KBDC | 20,482 | 20,482 | 0 | 100 | 14.03 | 100 | 14.07 | 14.07 |
| VOYA | 20,458 | 20,354 | 104 | 46 | 74.10 | 100 | 74.21 | 74.13 |
| RQI | 20,450 | 17,150 | 3,300 | 227 | 12.94 | 308 | 12.95 | 12.94 |
| XNCR | 20,380 | 20,126 | 254 | 100 | 11.51 | 100 | 11.61 | 11.55 |
| SDVD | 20,352 | 20,352 | 0 | 200 | 23.07 | 600 | 23.14 | 23.12 |
| BAIG | 20,350 | 20,350 | 0 | 100 | 4.23 | 23,300 | 4.35 | 4.31 |
| VGUS | 20,340 | 20,340 | 0 | 700 | 75.54 | 1,900 | 75.55 | 75.55 |
| ADCT | 20,339 | 16,963 | 3,376 | 300 | 4.01 | 800 | 4.04 | 4.01 |
| THR | 20,323 | 20,323 | 0 | 100 | 51.00 | 200 | 51.22 | 51.00 |
| NSIT | 20,308 | 20,077 | 231 | 100 | 84.83 | 35 | 85.52 | 85.12 |
| BLZE | 20,285 | 20,285 | 0 | 10 | 3.96 | 192 | 3.97 | 3.97 |
| WSC | 20,281 | 20,278 | 3 | 61 | 21.23 | 396 | 21.24 | 21.24 |
| DTM | 20,251 | 19,865 | 386 | 46 | 131.59 | 35 | 131.71 | 131.65 |
| PRQR | 20,235 | 19,535 | 700 | 100 | 1.38 | 135 | 1.39 | 1.38 |
| DIVB | 20,233 | 20,232 | 1 | 1,801 | 56.02 | 1,800 | 56.05 | 56.13 |
| TOWN | 20,228 | 20,216 | 12 | 1 | 35.99 | 31 | 36.03 | 36.02 |
| TRNO | 20,227 | 20,226 | 1 | 100 | 64.45 | 60 | 64.53 | 64.51 |
| HSTM | 20,203 | 20,203 | 0 | 100 | 19.78 | 200 | 19.88 | 19.88 |
| VOXR | 20,203 | 19,448 | 755 | 300 | 5.09 | 200 | 5.12 | 5.10 |
| XPRO | 20,189 | 20,088 | 101 | 20 | 16.15 | 100 | 16.23 | 16.17 |
| BRCB | 20,185 | 20,185 | 0 | 41 | 14.27 | 100 | 14.32 | 14.29 |
| FOSL | 20,156 | 20,156 | 0 | 294 | 3.79 | 180 | 3.80 | 3.78 |
| CPA | 20,142 | 20,142 | 0 | 100 | 150.42 | 20 | 150.63 | 150.66 |
| MAIA | 20,125 | 19,903 | 222 | 100 | 1.95 | 100 | 1.97 | 1.96 |
| GARP | 20,113 | 20,113 | 0 | 400 | 67.39 | 700 | 67.40 | 67.35 |
| BKU | 20,012 | 19,892 | 120 | 20 | 48.29 | 3 | 48.35 | 48.34 |
| HAFN | 19,999 | 18,449 | 1,550 | 400 | 6.55 | 100 | 6.56 | 6.56 |
| DIN | 19,997 | 19,997 | 0 | 100 | 33.08 | 10 | 33.29 | 33.21 |
| IACOU | 19,978 | 19,978 | 0 | 2,400 | 9.93 | 6,600 | 9.94 | 9.94 |
| AGX | 19,976 | 19,876 | 100 | 100 | 420.00 | 20 | 421.45 | 420.56 |
| CHRD | 19,947 | 19,847 | 100 | 111 | 99.30 | 7 | 99.47 | 99.37 |
| BUFD | 19,932 | 19,932 | 0 | 948 | 28.34 | 649 | 28.35 | 28.34 |
| SAVA | 19,919 | 19,919 | 0 | 400 | 2.05 | 800 | 2.07 | 2.05 |
| MFIC | 19,901 | 19,901 | 0 | 200 | 11.23 | 200 | 11.24 | 11.23 |
| DCGO | 19,900 | 19,800 | 100 | 100 | 0.70 | 100 | 0.70 | 0.70 |
| SQNS | 19,886 | 19,886 | 0 | 100 | 3.01 | 100 | 3.09 | 3.05 |
| MSFX | 19,851 | 19,850 | 1 | 2,660 | 18.18 | 1,300 | 18.21 | 18.20 |
| PAG | 19,841 | 19,646 | 195 | 40 | 176.24 | 100 | 176.82 | 176.63 |
| QFIN | 19,837 | 19,836 | 1 | 100 | 15.58 | 60 | 15.62 | 15.56 |
| VTAK | 19,816 | 19,816 | 0 | 100 | 1.36 | 18 | 1.43 | 1.42 |
| GRAL | 19,796 | 19,796 | 0 | 23 | 95.70 | 1 | 96.15 | 95.99 |
| MOO | 19,796 | 19,796 | 0 | 100 | 84.86 | 100 | 85.02 | 84.95 |
| ZEUS | 19,737 | 17,757 | 1,980 | 100 | 47.73 | 100 | 48.14 | 47.95 |
| SSB | 19,696 | 19,566 | 130 | 1 | 102.55 | 20 | 102.63 | 102.54 |
| GLNG | 19,645 | 19,287 | 358 | 20 | 43.56 | 183 | 43.63 | 43.59 |
| BMEA | 19,643 | 19,643 | 0 | 300 | 1.24 | 483 | 1.25 | 1.24 |
| RGA | 19,628 | 19,567 | 61 | 36 | 223.87 | 3 | 224.17 | 224.07 |
| MULL | 19,558 | 19,558 | 0 | 80 | 172.47 | 80 | 173.54 | 173.01 |
| GKOS | 19,556 | 19,556 | 0 | 112 | 106.37 | 100 | 106.49 | 106.44 |
| PSFE | 19,552 | 19,552 | 0 | 269 | 6.31 | 9 | 6.32 | 6.32 |
| TASK | 19,542 | 19,155 | 387 | 400 | 9.72 | 3 | 9.81 | 9.77 |
| INSW | 19,531 | 19,531 | 0 | 100 | 62.10 | 100 | 62.33 | 62.20 |
| SNBR | 19,531 | 19,531 | 0 | 100 | 10.24 | 63 | 10.30 | 10.30 |
| FMDE | 19,524 | 19,524 | 0 | 133 | 36.99 | 773 | 37.00 | 36.95 |
| JBI | 19,504 | 19,444 | 60 | 100 | 7.10 | 50 | 7.11 | 7.11 |
| HRI | 19,475 | 19,275 | 200 | 10 | 174.53 | 15 | 175.27 | 174.62 |
| CPXR | 19,450 | 13,550 | 5,900 | 300 | 26.77 | 500 | 26.83 | 26.75 |
| DISV | 19,413 | 19,413 | 0 | 100 | 42.65 | 300 | 42.68 | 42.67 |
| SDA | 19,402 | 19,142 | 260 | 100 | 1.99 | 100 | 2.03 | 2.01 |
| NWAX+ | 19,400 | 0 | 19,400 | 100 | 0.62 | 100 | 0.70 | 0.66 |
| STGW | 19,390 | 19,388 | 2 | 200 | 4.96 | 841 | 4.97 | 4.96 |
| XTIA | 19,369 | 19,369 | 0 | 400 | 1.63 | 1,300 | 1.65 | 1.63 |
| WWW | 19,355 | 19,354 | 1 | 10 | 17.68 | 100 | 17.73 | 17.70 |
| IBHF | 19,350 | 19,350 | 0 | 7,712 | 23.05 | 3,395 | 23.06 | 23.05 |
| AUPH | 19,346 | 19,346 | 0 | 107 | 14.31 | 575 | 14.32 | 14.32 |
| SUNC | 19,303 | 19,303 | 0 | 170 | 54.70 | 40 | 54.78 | 54.78 |
| LMRI | 19,292 | 19,292 | 0 | 100 | 13.91 | 210 | 14.02 | 14.00 |
| SUPN | 19,281 | 19,281 | 0 | 50 | 49.92 | 100 | 50.16 | 49.97 |
| MRX | 19,278 | 19,278 | 0 | 100 | 40.27 | 20 | 40.47 | 40.41 |
| HOOG | 19,270 | 19,169 | 101 | 763 | 19.26 | 763 | 19.41 | 19.36 |
| OLOX | 19,254 | 19,132 | 122 | 100 | 0.95 | 100 | 0.96 | 0.97 |
| BCAR | 19,243 | 19,243 | 0 | 3,130 | 10.10 | 2,800 | 10.11 | 10.11 |
| GOOY | 19,178 | 18,230 | 948 | 507 | 13.87 | 3,721 | 13.88 | 13.86 |
| BHE | 19,177 | 18,976 | 201 | 120 | 58.00 | 100 | 58.69 | 58.20 |
| PLX | 19,172 | 19,172 | 0 | 631 | 2.86 | 300 | 2.87 | 2.87 |
| VSEC | 19,171 | 19,031 | 140 | 20 | 203.31 | 105 | 203.69 | 203.29 |
| VCRB | 19,155 | 19,055 | 100 | 800 | 78.60 | 400 | 78.61 | 78.61 |
| OSUR | 19,137 | 19,137 | 0 | 1,645 | 2.79 | 500 | 2.81 | 2.80 |
| NBBK | 19,134 | 19,134 | 0 | 61 | 21.59 | 400 | 21.69 | 21.58 |
| TWFG | 19,119 | 19,119 | 0 | 2 | 20.33 | 100 | 20.55 | 20.42 |
| TDY | 19,093 | 19,092 | 1 | 40 | 645.67 | 20 | 650.12 | 647.83 |
| ZEPP | 19,093 | 19,093 | 0 | 300 | 24.33 | 3 | 24.57 | 24.33 |
| GRWG | 19,080 | 18,900 | 180 | 700 | 1.12 | 200 | 1.14 | 1.14 |
| JPIE | 19,079 | 19,079 | 0 | 1,800 | 46.44 | 800 | 46.45 | 46.45 |
| SKY | 19,067 | 19,067 | 0 | 100 | 91.57 | 10 | 92.01 | 91.86 |
| ADAM | 19,049 | 18,529 | 520 | 300 | 8.06 | 333 | 8.07 | 8.06 |
| TARS | 19,032 | 18,988 | 44 | 54 | 63.53 | 4 | 63.72 | 63.57 |
| BNRG | 19,028 | 18,374 | 654 | 34 | 1.51 | 1,000 | 1.55 | 1.55 |
| ZVRA | 19,023 | 19,023 | 0 | 100 | 8.37 | 100 | 8.42 | 8.38 |
| ONCY | 19,020 | 17,775 | 1,245 | 100 | 0.82 | 200 | 0.83 | 0.83 |
| LILAK | 19,019 | 19,016 | 3 | 100 | 8.06 | 92 | 8.07 | 8.07 |
| MPAA | 18,982 | 18,982 | 0 | 167 | 9.47 | 200 | 9.54 | 9.47 |
| GRNT | 18,974 | 18,874 | 100 | 1,252 | 4.91 | 158 | 4.92 | 4.92 |
| GDXU | 18,944 | 18,944 | 0 | 1 | 305.01 | 200 | 306.95 | 303.68 |
| DRS | 18,935 | 18,834 | 101 | 44 | 37.76 | 300 | 37.89 | 37.77 |
| SPIR | 18,911 | 18,911 | 0 | 100 | 8.94 | 100 | 8.99 | 8.97 |
| KSPI | 18,905 | 18,900 | 5 | 100 | 72.46 | 100 | 73.11 | 72.79 |
| LRMR | 18,825 | 18,825 | 0 | 200 | 3.20 | 400 | 3.21 | 3.21 |
| TSLW | 18,795 | 18,795 | 0 | 1,000 | 28.67 | 500 | 28.70 | 28.61 |
| AVR | 18,794 | 18,794 | 0 | 200 | 5.65 | 100 | 5.67 | 5.66 |
| KOD | 18,789 | 18,789 | 0 | 100 | 21.91 | 20 | 22.01 | 21.97 |
| AUTL | 18,784 | 18,784 | 0 | 683 | 1.37 | 300 | 1.38 | 1.37 |
| FDVV | 18,746 | 18,746 | 0 | 200 | 59.03 | 1,500 | 59.05 | 59.05 |
| PRIM | 18,742 | 18,742 | 0 | 20 | 163.81 | 220 | 164.11 | 163.88 |
| BMI | 18,740 | 18,675 | 65 | 120 | 158.18 | 10 | 158.72 | 158.67 |
| IEO | 18,720 | 11,989 | 6,731 | 1,600 | 103.50 | 100 | 103.53 | 103.47 |
| FLRN | 18,703 | 18,703 | 0 | 17,400 | 30.78 | 42,991 | 30.79 | 30.79 |
| BULZ | 18,670 | 18,490 | 180 | 400 | 200.14 | 500 | 200.98 | 200.46 |
| MMI | 18,660 | 18,660 | 0 | 100 | 25.00 | 5 | 25.13 | 25.10 |
| MAMA | 18,637 | 18,637 | 0 | 100 | 15.18 | 100 | 15.24 | 15.20 |
| CMP | 18,629 | 18,464 | 165 | 100 | 23.45 | 500 | 23.63 | 23.54 |
| KN | 18,588 | 18,539 | 49 | 20 | 26.62 | 9 | 26.64 | 26.64 |
| CRMG | 18,587 | 18,587 | 0 | 300 | 6.39 | 500 | 6.42 | 6.38 |
| MTN | 18,563 | 18,488 | 75 | 21 | 136.83 | 100 | 137.63 | 137.06 |
| NUGT | 18,558 | 18,431 | 127 | 500 | 231.12 | 900 | 232.13 | 231.49 |
| VOT | 18,545 | 16,641 | 1,904 | 20 | 269.89 | 20 | 270.03 | 270.07 |
| PDFS | 18,520 | 18,520 | 0 | 100 | 31.89 | 103 | 32.09 | 32.02 |
| TDG | 18,506 | 18,409 | 97 | 40 | 1,295.61 | 10 | 1,300.08 | 1,296.50 |
| SR | 18,498 | 18,498 | 0 | 100 | 90.10 | 10 | 90.24 | 90.23 |
| MTW | 18,494 | 18,394 | 100 | 100 | 13.72 | 100 | 13.81 | 13.78 |
| MKTX | 18,489 | 18,488 | 1 | 300 | 177.01 | 100 | 178.07 | 177.27 |
| DFDV | 18,480 | 17,879 | 601 | 400 | 3.63 | 730 | 3.67 | 3.65 |
| ETW | 18,451 | 18,451 | 0 | 100 | 9.39 | 300 | 9.40 | 9.39 |
| DPRO | 18,440 | 18,240 | 200 | 10 | 6.72 | 200 | 6.77 | 6.74 |
| MLKN | 18,410 | 18,339 | 71 | 103 | 21.85 | 20 | 21.89 | 21.86 |
| PRG | 18,395 | 18,395 | 0 | 605 | 33.36 | 200 | 33.43 | 33.43 |
| CRMD | 18,394 | 18,394 | 0 | 36 | 7.31 | 100 | 7.32 | 7.32 |
| BSCW | 18,380 | 18,380 | 0 | 11,900 | 20.98 | 3,800 | 20.99 | 20.99 |
| PFS | 18,346 | 18,346 | 0 | 100 | 22.98 | 100 | 23.01 | 22.97 |
| PERI | 18,332 | 17,982 | 350 | 38 | 8.38 | 101 | 8.39 | 8.38 |
| CFR | 18,325 | 15,871 | 2,454 | 10 | 143.95 | 60 | 144.16 | 144.00 |
| DOUG | 18,313 | 18,313 | 0 | 400 | 2.39 | 395 | 2.41 | 2.42 |
| IBDV | 18,283 | 18,283 | 0 | 3,200 | 22.16 | 8,708 | 22.17 | 22.16 |
| BOH | 18,277 | 18,218 | 59 | 100 | 76.58 | 40 | 76.67 | 76.65 |
| SMG | 18,269 | 18,102 | 167 | 30 | 66.73 | 115 | 66.76 | 66.74 |
| BAP | 18,257 | 18,222 | 35 | 40 | 341.32 | 22 | 341.94 | 341.66 |
| FALN | 18,257 | 18,257 | 0 | 2,000 | 27.56 | 2,066 | 27.57 | 27.57 |
| IBTA | 18,246 | 18,246 | 0 | 128 | 20.41 | 3 | 20.45 | 20.43 |
| AROW | 18,242 | 17,980 | 262 | 413 | 34.53 | 100 | 34.80 | 34.66 |
| TPL | 18,198 | 18,198 | 0 | 15 | 412.03 | 40 | 412.45 | 412.24 |
| ESOA | 18,196 | 18,196 | 0 | 80 | 13.96 | 10 | 13.97 | 13.98 |
| DUSA | 18,191 | 17,941 | 250 | 200 | 52.36 | 300 | 52.45 | 52.48 |
| XDTE | 18,182 | 18,164 | 18 | 300 | 39.11 | 1,606 | 39.12 | 39.12 |
| CON | 18,181 | 18,181 | 0 | 13 | 23.89 | 116 | 23.91 | 23.91 |
| AAT | 18,179 | 18,178 | 1 | 100 | 18.16 | 191 | 18.25 | 18.24 |
| VUZI | 18,175 | 18,058 | 117 | 201 | 2.46 | 700 | 2.47 | 2.46 |
| AMBP | 18,164 | 18,164 | 0 | 2,199 | 4.81 | 980 | 4.82 | 4.82 |
| CGON | 18,158 | 17,763 | 395 | 100 | 51.75 | 10 | 52.25 | 52.00 |
| CONY | 18,145 | 18,145 | 0 | 305 | 23.79 | 731 | 23.87 | 23.77 |
| ACH | 18,092 | 18,092 | 0 | 101 | 2.29 | 1,577 | 2.31 | 2.28 |
| TCBI | 18,087 | 17,987 | 100 | 100 | 100.55 | 10 | 101.00 | 100.78 |
| SXC | 18,076 | 17,976 | 100 | 200 | 8.14 | 120 | 8.15 | 8.13 |
| TWI | 18,046 | 17,965 | 81 | 183 | 10.99 | 100 | 11.05 | 11.00 |
| DRUG | 18,012 | 18,012 | 0 | 100 | 79.15 | 100 | 81.32 | 80.64 |
| NXST | 18,011 | 18,011 | 0 | 110 | 235.42 | 80 | 236.22 | 236.09 |
| NATL | 18,010 | 18,010 | 0 | 300 | 41.07 | 100 | 41.47 | 41.31 |
| NEOV | 17,991 | 17,991 | 0 | 100 | 3.64 | 152 | 3.68 | 3.67 |
| MATW | 17,972 | 17,971 | 1 | 24 | 25.63 | 40 | 25.66 | 25.60 |
| AVA | 17,948 | 17,948 | 0 | 186 | 42.38 | 220 | 42.41 | 42.44 |
| GGN | 17,940 | 17,840 | 100 | 400 | 5.52 | 300 | 5.53 | 5.53 |
| CGGE | 17,932 | 17,932 | 0 | 300 | 32.36 | 300 | 32.37 | 32.37 |
| CCRN | 17,889 | 17,889 | 0 | 100 | 7.89 | 50 | 7.91 | 7.89 |
| EBS | 17,875 | 17,875 | 0 | 119 | 10.81 | 100 | 10.83 | 10.78 |
| UUP | 17,867 | 17,867 | 0 | 14,400 | 26.82 | 11,100 | 26.83 | 26.82 |
| FLBL | 17,832 | 17,832 | 0 | 800 | 23.11 | 1,778 | 23.12 | 23.11 |
| DSX | 17,831 | 17,831 | 0 | 100 | 2.35 | 106 | 2.36 | 2.35 |
| SNA | 17,830 | 17,830 | 0 | 120 | 378.89 | 80 | 379.48 | 379.17 |
| NAMM | 17,828 | 17,828 | 0 | 51 | 2.23 | 100 | 2.26 | 2.24 |
| HOLO | 17,809 | 17,809 | 0 | 490 | 2.11 | 300 | 2.12 | 2.12 |
| SITM | 17,773 | 17,743 | 30 | 10 | 423.30 | 40 | 426.99 | 423.92 |
| SKYY | 17,761 | 17,761 | 0 | 100 | 111.33 | 360 | 111.38 | 111.45 |
| CSWC | 17,760 | 17,760 | 0 | 160 | 23.05 | 600 | 23.14 | 23.05 |
| YMT | 17,738 | 15,438 | 2,300 | 100 | 0.85 | 100 | 0.97 | 0.88 |
| PROP | 17,729 | 17,729 | 0 | 100 | 1.71 | 100 | 1.72 | 1.72 |
| HTH | 17,718 | 17,715 | 3 | 200 | 38.58 | 300 | 38.71 | 38.54 |
| CRVL | 17,692 | 17,692 | 0 | 300 | 47.11 | 33 | 47.46 | 47.30 |
| ULS | 17,688 | 17,686 | 2 | 40 | 68.99 | 200 | 69.32 | 69.07 |
| MLN | 17,663 | 14,216 | 3,447 | 1,798 | 17.62 | 2,555 | 17.63 | 17.62 |
| PRVA | 17,654 | 17,554 | 100 | 100 | 21.50 | 100 | 21.51 | 21.50 |
| FCRS | 17,648 | 15,648 | 2,000 | 2,501 | 10.09 | 1,600 | 10.11 | 10.10 |
| CEVA | 17,642 | 17,402 | 240 | 100 | 22.45 | 100 | 22.65 | 22.54 |
| WTV | 17,639 | 17,639 | 0 | 200 | 99.27 | 800 | 99.29 | 99.26 |
| WEX | 17,621 | 17,621 | 0 | 11 | 153.42 | 1 | 153.71 | 153.58 |
| FIX | 17,620 | 17,587 | 33 | 17 | 1,300.36 | 1 | 1,301.89 | 1,301.00 |
| AIRE | 17,613 | 17,613 | 0 | 500 | 0.31 | 100 | 0.31 | 0.31 |
| GPOR | 17,613 | 17,613 | 0 | 100 | 197.92 | 25 | 199.49 | 199.14 |
| EXFY | 17,601 | 17,601 | 0 | 200 | 1.22 | 1,139 | 1.23 | 1.23 |
| GPCR | 17,600 | 17,538 | 62 | 3 | 72.30 | 101 | 72.98 | 72.62 |
| POR | 17,599 | 17,494 | 105 | 37 | 52.49 | 143 | 52.50 | 52.50 |
| QQQJ | 17,597 | 17,597 | 0 | 800 | 37.66 | 500 | 37.70 | 37.67 |
| VIGI | 17,588 | 17,588 | 0 | 300 | 95.30 | 300 | 95.58 | 95.54 |
| FTDR | 17,584 | 17,566 | 18 | 100 | 57.09 | 6 | 57.15 | 57.13 |
| ARKW | 17,517 | 17,517 | 0 | 1,037 | 120.82 | 100 | 121.13 | 120.71 |
| CGCB | 17,500 | 17,500 | 0 | 3,500 | 26.75 | 1,819 | 26.76 | 26.75 |
| MEDP | 17,487 | 16,935 | 552 | 40 | 413.63 | 20 | 416.73 | 416.05 |
| BBNX | 17,474 | 17,073 | 401 | 5 | 13.55 | 100 | 13.68 | 13.61 |
| FPE | 17,473 | 17,473 | 0 | 2,836 | 18.34 | 2,749 | 18.35 | 18.35 |
| JBTM | 17,450 | 17,447 | 3 | 114 | 162.66 | 126 | 163.28 | 163.10 |
| PLRX | 17,435 | 17,435 | 0 | 600 | 1.13 | 900 | 1.14 | 1.14 |
| GUNR | 17,427 | 17,195 | 232 | 200 | 52.70 | 500 | 52.92 | 52.73 |
| BINC | 17,395 | 17,395 | 0 | 1,000 | 53.09 | 300 | 53.10 | 53.09 |
| FURY | 17,371 | 16,671 | 700 | 100 | 0.69 | 100 | 0.70 | 0.69 |
| VONV | 17,371 | 16,971 | 400 | 100 | 97.53 | 1,200 | 97.55 | 97.56 |
| XMMO | 17,370 | 17,370 | 0 | 100 | 144.95 | 100 | 145.00 | 144.97 |
| HOOZ | 17,368 | 17,368 | 0 | 500 | 45.00 | 806 | 45.13 | 45.05 |
| ZD | 17,362 | 17,340 | 22 | 17 | 30.04 | 110 | 30.11 | 30.02 |
| ASH | 17,350 | 17,349 | 1 | 100 | 60.96 | 1 | 61.02 | 61.00 |
| NVTX | 17,304 | 17,304 | 0 | 1,540 | 22.84 | 1,540 | 23.02 | 22.70 |
| ARKO | 17,300 | 17,300 | 0 | 342 | 6.14 | 300 | 6.17 | 6.13 |
| PRDO | 17,286 | 17,186 | 100 | 1 | 30.41 | 1 | 30.43 | 30.45 |
| STOK | 17,281 | 17,281 | 0 | 40 | 31.95 | 68 | 32.05 | 32.07 |
| WTS | 17,276 | 16,953 | 323 | 20 | 334.54 | 10 | 335.57 | 334.88 |
| BDTX | 17,265 | 17,232 | 33 | 493 | 2.18 | 587 | 2.19 | 2.18 |
| BOOT | 17,247 | 17,247 | 0 | 37 | 185.77 | 100 | 186.49 | 186.04 |
| IMRX | 17,233 | 17,233 | 0 | 138 | 4.93 | 103 | 4.95 | 4.94 |
| ANGO | 17,220 | 16,937 | 283 | 200 | 11.02 | 1 | 11.03 | 11.03 |
| FFIC | 17,209 | 17,101 | 108 | 300 | 16.38 | 209 | 16.43 | 16.42 |
| CAL | 17,192 | 17,192 | 0 | 100 | 11.59 | 100 | 11.64 | 11.62 |
| NBY | 17,192 | 17,178 | 14 | 100 | 0.58 | 100 | 0.60 | 0.60 |
| CSHI | 17,169 | 17,169 | 0 | 500 | 49.56 | 200 | 49.57 | 49.56 |
| TII | 17,159 | 13,859 | 3,300 | 100 | 3.54 | 200 | 3.58 | 3.57 |
| CMCL | 17,146 | 16,556 | 590 | 100 | 27.65 | 400 | 27.90 | 27.82 |
| ACIC | 17,133 | 17,080 | 53 | 80 | 11.05 | 100 | 11.07 | 11.06 |
| BOKF | 17,128 | 17,090 | 38 | 96 | 133.69 | 100 | 133.90 | 133.81 |
| ACT | 17,103 | 17,003 | 100 | 80 | 43.76 | 200 | 43.79 | 43.76 |
| SENS | 17,100 | 17,100 | 0 | 100 | 7.48 | 152 | 7.54 | 7.55 |
| SCZM | 17,082 | 11,883 | 5,199 | 210 | 9.89 | 100 | 9.92 | 9.91 |
| ONDG | 17,075 | 17,075 | 0 | 2,900 | 5.93 | 3,500 | 5.97 | 5.84 |
| TBT | 17,070 | 16,670 | 400 | 300 | 33.23 | 700 | 33.24 | 33.23 |
| WTFC | 17,070 | 17,069 | 1 | 100 | 150.41 | 100 | 150.72 | 150.50 |
| ANPA | 17,046 | 17,041 | 5 | 100 | 65.50 | 1 | 67.09 | 65.50 |
| CHPT | 17,038 | 17,038 | 0 | 7 | 5.74 | 800 | 5.78 | 5.75 |
| TMDX | 17,029 | 17,029 | 0 | 31 | 128.15 | 205 | 128.47 | 128.29 |
| NX | 17,028 | 17,028 | 0 | 110 | 21.87 | 140 | 21.89 | 21.88 |
| ALH | 17,027 | 17,027 | 0 | 100 | 23.36 | 140 | 23.41 | 23.36 |
| INV | 16,997 | 16,997 | 0 | 190 | 2.96 | 1,600 | 2.98 | 2.97 |
| BZH | 16,966 | 16,966 | 0 | 100 | 26.59 | 100 | 26.74 | 26.70 |
| VECO | 16,897 | 16,896 | 1 | 100 | 32.01 | 40 | 32.27 | 32.16 |
| BEAG | 16,894 | 16,894 | 0 | 900 | 10.50 | 900 | 10.52 | 10.51 |
| FLX | 16,893 | 16,893 | 0 | 100 | 2.79 | 100 | 2.90 | 2.86 |
| RTAC | 16,884 | 16,884 | 0 | 100 | 10.48 | 100 | 10.56 | 10.57 |
| GNR | 16,882 | 16,882 | 0 | 100 | 72.36 | 100 | 72.38 | 72.37 |
| BILS | 16,861 | 16,861 | 0 | 16,500 | 99.29 | 17,900 | 99.30 | 99.29 |
| FLWS | 16,861 | 16,860 | 1 | 93 | 3.68 | 200 | 3.69 | 3.69 |
| OMER | 16,858 | 16,858 | 0 | 100 | 11.35 | 1,300 | 11.45 | 11.40 |
| TX | 16,836 | 16,836 | 0 | 100 | 44.53 | 60 | 44.71 | 44.70 |
| GDOT | 16,807 | 16,807 | 0 | 101 | 11.71 | 500 | 11.74 | 11.72 |
| VEEE | 16,773 | 16,773 | 0 | 100 | 1.00 | 100 | 1.03 | 1.00 |
| UBT | 16,764 | 16,764 | 0 | 500 | 17.40 | 1,700 | 17.41 | 17.40 |
| EMA | 16,760 | 13,955 | 2,805 | 200 | 50.35 | 100 | 50.38 | 50.36 |
| CLYM | 16,737 | 16,637 | 100 | 500 | 5.23 | 100 | 5.27 | 5.27 |
| NMG | 16,686 | 16,064 | 622 | 1,000 | 2.20 | 1,450 | 2.21 | 2.21 |
| MLI | 16,674 | 16,512 | 162 | 58 | 118.93 | 80 | 119.12 | 119.01 |
| JIVE | 16,673 | 16,673 | 0 | 200 | 90.18 | 800 | 90.26 | 90.21 |
| BJRI | 16,668 | 16,668 | 0 | 313 | 40.18 | 15 | 40.39 | 40.29 |
| ZSPC | 16,659 | 16,559 | 100 | 500 | 0.25 | 800 | 0.26 | 0.26 |
| LPG | 16,620 | 16,619 | 1 | 18 | 32.18 | 2 | 32.21 | 32.19 |
| LIFE | 16,618 | 16,566 | 52 | 100 | 10.11 | 100 | 10.36 | 10.19 |
| RS | 16,610 | 16,548 | 62 | 26 | 355.10 | 40 | 355.58 | 355.36 |
| QDPL | 16,595 | 16,595 | 0 | 400 | 42.23 | 100 | 42.27 | 42.26 |
| SND | 16,586 | 16,586 | 0 | 300 | 4.90 | 300 | 4.96 | 4.93 |
| KEP | 16,580 | 16,516 | 64 | 100 | 21.22 | 100 | 21.35 | 21.22 |
| DIVO | 16,576 | 16,576 | 0 | 600 | 46.55 | 2,815 | 46.56 | 46.56 |
| SXT | 16,575 | 15,751 | 824 | 19 | 98.07 | 2 | 98.40 | 98.07 |
| ANIP | 16,572 | 16,408 | 164 | 95 | 76.51 | 25 | 76.84 | 76.75 |
| KMDA | 16,554 | 16,554 | 0 | 500 | 8.57 | 100 | 8.58 | 8.56 |
| HFWA | 16,552 | 16,480 | 72 | 100 | 27.74 | 200 | 27.85 | 27.73 |
| FBIO | 16,545 | 16,545 | 0 | 300 | 3.46 | 100 | 3.48 | 3.48 |
| PULS | 16,542 | 16,542 | 0 | 43,300 | 49.68 | 46,800 | 49.69 | 49.69 |
| ATOM | 16,540 | 16,540 | 0 | 122 | 2.37 | 500 | 2.42 | 2.38 |
| GPZ | 16,538 | 16,538 | 0 | 200 | 24.41 | 500 | 24.44 | 24.62 |
| KRRO | 16,533 | 16,533 | 0 | 100 | 11.65 | 51 | 11.78 | 11.75 |
| PGF | 16,525 | 14,025 | 2,500 | 100 | 14.33 | 100 | 14.34 | 14.33 |
| UPBD | 16,519 | 16,397 | 122 | 80 | 19.78 | 1 | 19.81 | 19.79 |
| OTLK | 16,506 | 16,306 | 200 | 500 | 0.44 | 100 | 0.45 | 0.44 |
| TROO | 16,476 | 16,476 | 0 | 100 | 3.77 | 100 | 3.84 | 3.83 |
| DFEM | 16,470 | 16,270 | 200 | 500 | 36.68 | 300 | 36.71 | 36.65 |
| ALMU | 16,464 | 16,464 | 0 | 118 | 15.50 | 214 | 15.51 | 15.57 |
| EB | 16,463 | 16,424 | 39 | 11,531 | 4.40 | 17,995 | 4.41 | 4.41 |
| IRON | 16,451 | 16,051 | 400 | 19 | 71.07 | 8 | 71.56 | 71.15 |
| RERE | 16,448 | 16,448 | 0 | 100 | 5.72 | 200 | 5.73 | 5.71 |
| EWD | 16,406 | 16,406 | 0 | 301 | 53.37 | 500 | 53.43 | 53.35 |
| PBH | 16,405 | 16,153 | 252 | 100 | 67.19 | 100 | 67.29 | 67.21 |
| ALRM | 16,401 | 16,398 | 3 | 100 | 45.29 | 100 | 45.54 | 45.52 |
| MINT | 16,393 | 10,993 | 5,400 | 1,800 | 100.51 | 4,500 | 100.52 | 100.52 |
| EMGF | 16,389 | 16,389 | 0 | 700 | 64.60 | 500 | 64.77 | 64.69 |
| AVIR | 16,376 | 16,376 | 0 | 220 | 4.35 | 400 | 4.39 | 4.36 |
| SSTK | 16,374 | 16,374 | 0 | 69 | 17.56 | 100 | 17.62 | 17.56 |
| TILE | 16,358 | 16,358 | 0 | 20 | 32.88 | 100 | 33.04 | 32.91 |
| NGL | 16,330 | 16,330 | 0 | 302 | 11.99 | 100 | 12.03 | 12.00 |
| SCHC | 16,305 | 16,305 | 0 | 400 | 50.13 | 400 | 50.16 | 50.09 |
| LPRO | 16,284 | 16,284 | 0 | 700 | 1.34 | 100 | 1.36 | 1.35 |
| SPWR | 16,267 | 16,267 | 0 | 200 | 1.51 | 1,318 | 1.52 | 1.51 |
| FLNG | 16,204 | 16,172 | 32 | 100 | 25.52 | 200 | 25.57 | 25.53 |
| FGD | 16,196 | 16,196 | 0 | 200 | 33.47 | 100 | 33.49 | 33.47 |
| CACI | 16,179 | 16,107 | 72 | 40 | 562.24 | 40 | 564.30 | 563.41 |
| SHM | 16,165 | 16,165 | 0 | 4,001 | 48.36 | 3,643 | 48.37 | 48.37 |
| QTUM | 16,156 | 16,156 | 0 | 200 | 115.53 | 100 | 115.83 | 115.69 |
| BCAX | 16,150 | 16,050 | 100 | 200 | 13.98 | 40 | 14.02 | 13.99 |
| FLGT | 16,150 | 15,950 | 200 | 9 | 22.95 | 110 | 23.09 | 23.00 |
| TPC | 16,145 | 16,145 | 0 | 10 | 81.80 | 16 | 82.12 | 81.86 |
| PEW | 16,136 | 15,191 | 945 | 300 | 2.81 | 200 | 2.82 | 2.81 |
| SFBS | 16,135 | 16,135 | 0 | 112 | 86.04 | 1 | 86.12 | 86.08 |
| BARK | 16,076 | 16,076 | 0 | 100 | 0.77 | 300 | 0.77 | 0.77 |
| KNSA | 16,065 | 14,677 | 1,388 | 100 | 44.52 | 6 | 44.85 | 44.72 |
| RWR | 16,050 | 16,050 | 0 | 100 | 105.58 | 70 | 105.63 | 105.61 |
| DAKT | 16,042 | 15,942 | 100 | 300 | 26.09 | 20 | 26.21 | 26.24 |
| ENVA | 16,041 | 15,970 | 71 | 300 | 147.97 | 5 | 148.35 | 148.24 |
| GRFS | 15,986 | 15,133 | 853 | 200 | 9.27 | 300 | 9.29 | 9.28 |
| GVA | 15,966 | 15,828 | 138 | 10 | 129.00 | 3 | 129.36 | 128.93 |
| FICO | 15,948 | 15,946 | 2 | 10 | 1,329.56 | 10 | 1,341.62 | 1,337.00 |
| AVBP | 15,945 | 15,910 | 35 | 160 | 22.24 | 500 | 22.37 | 22.27 |
| LIT | 15,942 | 15,929 | 13 | 300 | 71.68 | 400 | 71.88 | 71.76 |
| ITM | 15,928 | 15,928 | 0 | 1,000 | 47.68 | 101 | 47.69 | 47.69 |
| RYAM | 15,925 | 15,925 | 0 | 49 | 8.30 | 20 | 8.32 | 8.30 |
| JBIO | 15,923 | 15,923 | 0 | 7 | 14.65 | 108 | 14.82 | 14.73 |
| TAIL | 15,886 | 15,886 | 0 | 4,026 | 11.64 | 4,508 | 11.65 | 11.64 |
| VYGR | 15,885 | 15,885 | 0 | 100 | 3.38 | 256 | 3.39 | 3.38 |
| SSII | 15,882 | 15,800 | 82 | 100 | 3.87 | 100 | 4.07 | 3.91 |
| FMX | 15,874 | 15,554 | 320 | 100 | 112.40 | 100 | 113.01 | 112.84 |
| HLNE | 15,870 | 15,869 | 1 | 21 | 123.01 | 61 | 123.45 | 123.02 |
| SPRX | 15,850 | 15,750 | 100 | 700 | 38.40 | 600 | 38.44 | 38.41 |
| NPKI | 15,836 | 15,736 | 100 | 100 | 13.86 | 133 | 13.92 | 13.91 |
| BTGO | 15,835 | 15,795 | 40 | 100 | 9.99 | 100 | 10.12 | 10.04 |
| KFRC | 15,833 | 15,733 | 100 | 91 | 29.00 | 110 | 29.11 | 29.07 |
| CWT | 15,820 | 15,810 | 10 | 120 | 45.44 | 1 | 45.47 | 45.46 |
| HYBL | 15,817 | 15,817 | 0 | 601 | 28.33 | 1,500 | 28.34 | 28.34 |
| LTC | 15,810 | 15,810 | 0 | 1 | 39.24 | 100 | 39.29 | 39.25 |
| JQUA | 15,781 | 14,681 | 1,100 | 520 | 63.32 | 300 | 63.33 | 63.33 |
| MAIN | 15,770 | 15,770 | 0 | 2 | 60.74 | 200 | 60.94 | 60.74 |
| TBBB | 15,748 | 15,748 | 0 | 100 | 37.44 | 100 | 37.65 | 37.45 |
| PSP | 15,737 | 14,486 | 1,251 | 500 | 63.46 | 300 | 63.72 | 63.50 |
| LFUS | 15,722 | 15,722 | 0 | 1 | 356.67 | 19 | 357.51 | 357.07 |
| MDXH | 15,720 | 15,720 | 0 | 100 | 3.38 | 100 | 3.51 | 3.46 |
| DQ | 15,719 | 15,657 | 62 | 100 | 25.04 | 100 | 25.17 | 25.12 |
| HSDT | 15,689 | 15,689 | 0 | 200 | 1.92 | 100 | 1.94 | 1.92 |
| MATX | 15,689 | 15,585 | 104 | 52 | 158.03 | 16 | 158.25 | 158.11 |
| CAIE | 15,673 | 15,673 | 0 | 100 | 26.36 | 600 | 26.39 | 26.36 |
| RDTL | 15,643 | 15,643 | 0 | 100 | 14.73 | 100 | 14.91 | 14.66 |
| NAGE | 15,630 | 15,530 | 100 | 300 | 5.08 | 6 | 5.09 | 5.08 |
| ASYS | 15,622 | 15,361 | 261 | 4 | 11.02 | 100 | 11.09 | 11.05 |
| MLPX | 15,594 | 15,594 | 0 | 100 | 68.02 | 100 | 68.04 | 68.06 |
| APEI | 15,526 | 15,326 | 200 | 100 | 43.20 | 1 | 43.34 | 43.33 |
| LAND | 15,515 | 15,515 | 0 | 200 | 10.80 | 200 | 10.82 | 10.82 |
| DFGR | 15,513 | 15,513 | 0 | 300 | 28.23 | 1,000 | 28.24 | 28.24 |
| UHAL.B | 15,478 | 15,478 | 0 | 100 | 44.87 | 20 | 45.01 | 44.96 |
| DCTH | 15,462 | 14,472 | 990 | 100 | 9.08 | 69 | 9.12 | 9.11 |
| ACRS | 15,453 | 15,453 | 0 | 500 | 3.32 | 300 | 3.33 | 3.32 |
| ACWV | 15,443 | 15,443 | 0 | 500 | 123.09 | 3 | 123.17 | 123.18 |
| VGHY | 15,432 | 15,432 | 0 | 600 | 75.68 | 795 | 75.70 | 75.68 |
| TSSI | 15,429 | 15,429 | 0 | 60 | 8.00 | 19 | 8.01 | 8.00 |
| NITO | 15,416 | 15,291 | 125 | 100 | 0.84 | 100 | 0.85 | 0.84 |
| COPY | 15,407 | 15,407 | 0 | 100 | 14.12 | 100 | 14.15 | 14.12 |
| BLCO | 15,404 | 15,404 | 0 | 6 | 16.75 | 9 | 16.77 | 16.76 |
| IPCXR | 15,400 | 15,400 | 0 | 100 | 0.31 | 100 | 0.40 | 0.36 |
| JGRO | 15,374 | 15,174 | 200 | 580 | 88.23 | 1,080 | 88.26 | 88.14 |
| MFSI | 15,357 | 15,357 | 0 | 500 | 31.66 | 1,300 | 31.71 | 31.70 |
| AMBQ | 15,337 | 15,337 | 0 | 100 | 29.24 | 100 | 29.57 | 29.49 |
| COKE | 15,318 | 15,318 | 0 | 177 | 163.44 | 100 | 163.84 | 163.58 |
| DCBO | 15,297 | 14,861 | 436 | 200 | 18.65 | 100 | 18.70 | 18.69 |
| ZVIA | 15,293 | 15,193 | 100 | 1,400 | 1.57 | 100 | 1.58 | 1.57 |
| PRAX | 15,291 | 15,264 | 27 | 200 | 330.61 | 10 | 332.42 | 332.03 |
| SUPX | 15,286 | 14,936 | 350 | 100 | 16.08 | 100 | 16.19 | 16.08 |
| TONX | 15,282 | 15,282 | 0 | 100 | 1.89 | 100 | 1.91 | 1.91 |
| LOPE | 15,277 | 15,277 | 0 | 10 | 157.69 | 39 | 158.04 | 157.78 |
| BWLP | 15,256 | 15,256 | 0 | 15 | 16.51 | 200 | 16.60 | 16.53 |
| JOBX | 15,245 | 15,245 | 0 | 3,420 | 9.03 | 1,500 | 9.10 | 8.99 |
| QTEC | 15,206 | 15,106 | 100 | 680 | 224.59 | 500 | 224.69 | 224.70 |
| IWO | 15,199 | 15,199 | 0 | 120 | 331.07 | 60 | 331.16 | 331.07 |
| CGNT | 15,197 | 15,197 | 0 | 200 | 6.85 | 200 | 6.92 | 6.86 |
| AMBR | 15,140 | 15,140 | 0 | 100 | 2.32 | 100 | 2.45 | 2.38 |
| CELC | 15,138 | 15,135 | 3 | 39 | 104.37 | 40 | 104.80 | 104.75 |
| IVE | 15,125 | 15,125 | 0 | 60 | 219.08 | 50 | 219.14 | 219.18 |
| CANG | 15,108 | 15,108 | 0 | 100 | 0.80 | 100 | 0.81 | 0.81 |
| ALLW | 15,107 | 14,334 | 773 | 253 | 29.15 | 300 | 29.16 | 29.15 |
| ESGD | 15,106 | 14,963 | 143 | 100 | 102.83 | 600 | 103.35 | 102.93 |
| CRDL | 15,098 | 12,898 | 2,200 | 1,000 | 1.00 | 500 | 1.01 | 1.01 |
| ZGN | 15,081 | 15,081 | 0 | 56 | 10.97 | 100 | 11.02 | 10.97 |
| EOSU | 15,068 | 14,992 | 76 | 900 | 8.82 | 2,200 | 8.93 | 8.93 |
| IXC | 15,065 | 15,065 | 0 | 1,300 | 49.57 | 16 | 49.71 | 49.68 |
| LRGF | 15,065 | 8,665 | 6,400 | 200 | 68.64 | 600 | 68.65 | 68.67 |
| HNRG | 15,050 | 14,951 | 99 | 20 | 19.31 | 100 | 19.42 | 19.35 |
| MTUS | 15,049 | 15,049 | 0 | 100 | 20.56 | 21 | 20.61 | 20.60 |
| HECA | 15,035 | 15,035 | 0 | 100 | 30.23 | 100 | 30.35 | 30.30 |
| EGP | 15,025 | 15,024 | 1 | 100 | 187.05 | 10 | 187.35 | 187.50 |
| IBDU | 15,022 | 15,022 | 0 | 4,200 | 23.48 | 2,938 | 23.49 | 23.48 |
| CHH | 15,015 | 15,015 | 0 | 96 | 109.06 | 10 | 109.27 | 109.12 |
| OPENW | 15,013 | 14,411 | 602 | 100 | 0.57 | 100 | 0.58 | 0.58 |
| AMWD | 15,003 | 15,003 | 0 | 20 | 56.94 | 100 | 57.40 | 57.09 |
| ICSH | 15,003 | 15,003 | 0 | 26,221 | 50.63 | 12,367 | 50.64 | 50.64 |
| APAM | 14,986 | 14,985 | 1 | 1 | 43.68 | 300 | 43.88 | 43.70 |
| EPOL | 14,947 | 13,612 | 1,335 | 52 | 37.90 | 100 | 37.92 | 37.89 |
| ADTN | 14,941 | 14,941 | 0 | 105 | 9.91 | 200 | 9.92 | 9.92 |
| UCB | 14,928 | 14,856 | 72 | 400 | 34.38 | 100 | 34.52 | 34.56 |
| ORKA | 14,916 | 14,916 | 0 | 15 | 32.48 | 100 | 32.68 | 32.52 |
| SLVR | 14,897 | 14,897 | 0 | 490 | 63.03 | 290 | 63.16 | 63.06 |
| OPENZ | 14,893 | 14,767 | 126 | 100 | 0.30 | 100 | 0.30 | 0.31 |
| URGN | 14,887 | 14,687 | 200 | 20 | 20.19 | 100 | 20.28 | 20.28 |
| EMHY | 14,886 | 14,886 | 0 | 900 | 40.79 | 201 | 40.80 | 40.80 |
| CARS | 14,868 | 14,868 | 0 | 420 | 10.91 | 100 | 10.92 | 10.91 |
| DGNX | 14,866 | 14,866 | 0 | 100 | 0.60 | 100 | 0.60 | 0.59 |
| AVTX | 14,858 | 14,858 | 0 | 400 | 14.36 | 100 | 14.46 | 14.40 |
| VVX | 14,833 | 14,831 | 2 | 100 | 63.69 | 200 | 64.06 | 63.74 |
| OGS | 14,823 | 14,800 | 23 | 1 | 84.95 | 20 | 85.17 | 85.03 |
| BWXT | 14,798 | 14,690 | 108 | 35 | 197.20 | 1 | 197.46 | 197.22 |
| AOD | 14,796 | 14,796 | 0 | 300 | 10.29 | 300 | 10.33 | 10.30 |
| DAPP | 14,781 | 14,481 | 300 | 1,300 | 15.27 | 200 | 15.36 | 15.25 |
| SDY | 14,753 | 14,753 | 0 | 100 | 154.08 | 120 | 154.12 | 154.21 |
| IJK | 14,749 | 14,749 | 0 | 130 | 103.27 | 100 | 103.32 | 103.30 |
| SIBN | 14,745 | 14,597 | 148 | 140 | 14.98 | 100 | 15.06 | 15.01 |
| EME | 14,735 | 14,646 | 89 | 40 | 784.12 | 10 | 784.96 | 784.34 |
| KRO | 14,734 | 14,647 | 87 | 400 | 6.43 | 108 | 6.47 | 6.46 |
| RING | 14,731 | 14,731 | 0 | 100 | 84.96 | 700 | 85.14 | 84.97 |
| AYI | 14,699 | 14,643 | 56 | 1 | 314.68 | 50 | 314.99 | 314.94 |
| HFXI | 14,625 | 14,525 | 100 | 238 | 35.54 | 100 | 35.71 | 35.55 |
| DLX | 14,620 | 14,362 | 258 | 200 | 25.80 | 100 | 25.83 | 25.81 |
| VICR | 14,617 | 14,584 | 33 | 1 | 164.42 | 110 | 164.92 | 164.87 |
| BBHY | 14,613 | 14,613 | 0 | 900 | 46.52 | 301 | 46.53 | 46.52 |
| NBXG | 14,612 | 8,104 | 6,508 | 100 | 13.08 | 100 | 13.21 | 13.14 |
| PTGX | 14,605 | 14,595 | 10 | 3 | 81.83 | 42 | 81.99 | 81.85 |
| FPEI | 14,603 | 14,603 | 0 | 1,300 | 19.51 | 601 | 19.52 | 19.52 |
| BALI | 14,598 | 14,496 | 102 | 600 | 31.79 | 600 | 31.85 | 31.79 |
| IGR | 14,592 | 14,592 | 0 | 100 | 4.93 | 300 | 4.94 | 4.93 |
| LABU | 14,591 | 14,591 | 0 | 30 | 156.97 | 30 | 157.30 | 157.19 |
| CLDT | 14,583 | 14,583 | 0 | 200 | 7.49 | 215 | 7.50 | 7.49 |
| EH | 14,567 | 14,567 | 0 | 50 | 11.44 | 20 | 11.48 | 11.44 |
| LOAR | 14,545 | 14,507 | 38 | 100 | 64.09 | 100 | 64.45 | 64.40 |
| BRCC | 14,539 | 14,445 | 94 | 100 | 0.70 | 200 | 0.70 | 0.70 |
| EOLS | 14,522 | 14,522 | 0 | 17 | 4.26 | 100 | 4.28 | 4.26 |
| LINC | 14,459 | 14,459 | 0 | 100 | 27.26 | 100 | 27.50 | 27.41 |
| GL | 14,457 | 14,456 | 1 | 20 | 143.92 | 3 | 144.21 | 144.07 |
| FDEM | 14,426 | 14,426 | 0 | 30 | 34.20 | 1,200 | 34.47 | 34.22 |
| III | 14,413 | 14,413 | 0 | 100 | 4.54 | 100 | 4.55 | 4.54 |
| BEAT | 14,408 | 14,408 | 0 | 80 | 1.22 | 100 | 1.23 | 1.22 |
| PHAT | 14,392 | 14,392 | 0 | 39 | 12.02 | 100 | 12.07 | 12.02 |
| PRTA | 14,345 | 14,345 | 0 | 100 | 8.83 | 162 | 8.87 | 8.86 |
| ZH | 14,344 | 14,320 | 24 | 200 | 3.47 | 176 | 3.48 | 3.48 |
| TK | 14,335 | 14,323 | 12 | 100 | 10.99 | 200 | 11.03 | 10.99 |
| DH | 14,328 | 14,328 | 0 | 267 | 1.52 | 700 | 1.54 | 1.52 |
| ZFEB | 14,318 | 14,318 | 0 | 300 | 25.51 | 2,000 | 25.52 | 25.52 |
| BYAH | 14,309 | 14,309 | 0 | 100 | 0.07 | 100 | 0.07 | 0.07 |
| BCAT | 14,284 | 13,984 | 300 | 200 | 15.13 | 500 | 15.16 | 15.16 |
| GOLF | 14,268 | 14,268 | 0 | 100 | 99.73 | 100 | 100.38 | 99.88 |
| CLOA | 14,192 | 13,992 | 200 | 400 | 51.87 | 800 | 51.88 | 51.87 |
| RSPG | 14,175 | 14,075 | 100 | 200 | 94.57 | 400 | 94.61 | 94.59 |
| BNAIW | 14,147 | 13,447 | 700 | 800 | 0.27 | 100 | 0.28 | 0.28 |
| TDAQ | 14,127 | 14,127 | 0 | 1 | 25.02 | 1,000 | 25.11 | 25.06 |
| AMTX | 14,118 | 14,018 | 100 | 200 | 1.43 | 40 | 1.45 | 1.45 |
| AVNS | 14,112 | 14,111 | 1 | 200 | 14.72 | 400 | 14.74 | 14.73 |
| CORZW | 14,091 | 14,091 | 0 | 100 | 11.08 | 100 | 11.19 | 11.18 |
| SVV | 14,087 | 14,085 | 2 | 100 | 10.84 | 72 | 10.89 | 10.88 |
| WBI | 14,066 | 14,066 | 0 | 100 | 24.16 | 100 | 24.34 | 24.24 |
| PICS | 14,063 | 14,063 | 0 | 100 | 14.42 | 100 | 14.65 | 14.43 |
| COCH | 14,037 | 11,952 | 2,085 | 100 | 0.52 | 100 | 0.54 | 0.54 |
| KYTX | 14,037 | 14,037 | 0 | 101 | 7.36 | 900 | 7.41 | 7.37 |
| TGS | 14,034 | 12,854 | 1,180 | 200 | 28.81 | 220 | 29.18 | 29.04 |
| VNQI | 14,034 | 13,934 | 100 | 300 | 50.24 | 300 | 50.45 | 50.45 |
| ACCO | 14,033 | 14,033 | 0 | 840 | 4.04 | 100 | 4.05 | 4.04 |
| NUS | 14,023 | 13,987 | 36 | 120 | 10.17 | 100 | 10.23 | 10.18 |
| ECG | 14,013 | 14,013 | 0 | 10 | 101.27 | 10 | 101.60 | 101.60 |
| IQI | 14,009 | 7,609 | 6,400 | 100 | 10.28 | 1,000 | 10.36 | 10.36 |
| ALL-J | 14,000 | 200 | 13,800 | 100 | 26.31 | 100 | 26.54 | 26.44 |
| FSP | 13,995 | 13,995 | 0 | 100 | 0.77 | 100 | 0.78 | 0.78 |
| INVZ | 13,987 | 13,987 | 0 | 600 | 0.95 | 500 | 0.96 | 0.95 |
| JEM | 13,984 | 13,984 | 0 | 100 | 0.13 | 1,500 | 0.13 | 0.13 |
| ELE | 13,955 | 13,455 | 500 | 18 | 20.01 | 100 | 20.11 | 20.03 |
| CMRE | 13,924 | 13,324 | 600 | 200 | 16.31 | 40 | 16.36 | 16.34 |
| HYDB | 13,916 | 13,916 | 0 | 800 | 47.52 | 800 | 47.53 | 47.52 |
| DFCF | 13,899 | 13,899 | 0 | 1,400 | 42.99 | 466 | 43.00 | 42.99 |
| HROW | 13,882 | 13,882 | 0 | 400 | 46.92 | 10 | 47.05 | 46.98 |
| ESAB | 13,872 | 13,872 | 0 | 33 | 134.13 | 1 | 134.39 | 134.34 |
| PAYS | 13,869 | 13,073 | 796 | 200 | 3.32 | 30 | 3.33 | 3.33 |
| MGK | 13,864 | 13,268 | 596 | 370 | 386.86 | 1,170 | 386.98 | 386.99 |
| CNMD | 13,821 | 13,821 | 0 | 6 | 41.70 | 100 | 41.92 | 41.71 |
| TRMK | 13,801 | 13,569 | 232 | 400 | 43.71 | 197 | 44.02 | 43.94 |
| MOB | 13,789 | 13,689 | 100 | 200 | 5.51 | 100 | 5.58 | 5.53 |
| MAGY | 13,776 | 13,776 | 0 | 700 | 48.72 | 600 | 48.85 | 48.77 |
| WSFS | 13,760 | 13,758 | 2 | 120 | 66.51 | 40 | 66.60 | 66.56 |
| VGT | 13,749 | 13,648 | 101 | 180 | 730.17 | 20 | 730.43 | 729.78 |
| JPIB | 13,748 | 13,748 | 0 | 1,200 | 49.22 | 400 | 49.23 | 49.23 |
| FTQI | 13,747 | 13,747 | 0 | 600 | 20.42 | 1,100 | 20.45 | 20.43 |
| CYRX | 13,738 | 13,438 | 300 | 57 | 8.24 | 500 | 8.29 | 8.25 |
| PETS | 13,737 | 13,737 | 0 | 100 | 2.90 | 216 | 2.91 | 2.90 |
| XRP | 13,730 | 13,730 | 0 | 1,200 | 15.11 | 1,500 | 15.14 | 15.12 |
| SMST | 13,712 | 13,412 | 300 | 200 | 82.99 | 100 | 84.08 | 83.58 |
| CAMT | 13,690 | 13,502 | 188 | 100 | 154.84 | 100 | 157.18 | 155.27 |
| KNSL | 13,675 | 13,675 | 0 | 20 | 401.88 | 10 | 402.97 | 402.67 |
| SUIG | 13,649 | 13,649 | 0 | 1,034 | 1.22 | 267 | 1.23 | 1.23 |
| KNF | 13,643 | 13,643 | 0 | 66 | 81.29 | 2 | 81.55 | 81.39 |
| GEVX | 13,625 | 13,625 | 0 | 100 | 47.24 | 940 | 47.43 | 47.50 |
| WGO | 13,613 | 13,613 | 0 | 100 | 46.37 | 100 | 46.75 | 46.55 |
| IHF | 13,612 | 13,514 | 98 | 1,600 | 45.48 | 100 | 45.50 | 45.45 |
| CLOU | 13,597 | 13,597 | 0 | 300 | 19.12 | 400 | 19.16 | 19.14 |
| WFG | 13,577 | 13,177 | 400 | 100 | 73.64 | 100 | 73.71 | 73.65 |
| DHX | 13,576 | 13,576 | 0 | 101 | 2.26 | 100 | 2.31 | 2.28 |
| BVS | 13,536 | 12,340 | 1,196 | 100 | 8.05 | 2 | 8.06 | 8.06 |
| ORN | 13,527 | 13,477 | 50 | 100 | 13.63 | 100 | 13.65 | 13.65 |
| ASTN | 13,520 | 13,520 | 0 | 1,496 | 23.45 | 900 | 23.56 | 23.41 |
| BBW | 13,513 | 13,513 | 0 | 100 | 49.18 | 105 | 49.64 | 49.43 |
| MTRN | 13,507 | 13,505 | 2 | 27 | 158.57 | 100 | 159.24 | 159.08 |
| TKNO | 13,468 | 13,468 | 0 | 600 | 2.10 | 500 | 2.15 | 2.13 |
| LPL | 13,465 | 13,465 | 0 | 611 | 4.06 | 320 | 4.07 | 4.06 |
| BBOT | 13,447 | 13,337 | 110 | 100 | 11.27 | 100 | 11.39 | 11.36 |
| RSKD | 13,447 | 13,445 | 2 | 633 | 4.38 | 300 | 4.39 | 4.38 |
| E | 13,417 | 13,411 | 6 | 208 | 42.76 | 200 | 42.87 | 42.76 |
| KOF | 13,397 | 13,397 | 0 | 100 | 114.59 | 16 | 114.77 | 114.80 |
| CAAP | 13,393 | 13,354 | 39 | 65 | 27.90 | 100 | 28.07 | 27.90 |
| SWBI | 13,392 | 13,392 | 0 | 100 | 11.68 | 100 | 11.69 | 11.69 |
| SHMDW | 13,375 | 13,274 | 101 | 100 | 2.36 | 200 | 2.56 | 2.45 |
| OPTX | 13,352 | 12,830 | 522 | 800 | 6.18 | 100 | 6.33 | 6.31 |
| SSP | 13,351 | 13,351 | 0 | 451 | 3.51 | 358 | 3.52 | 3.52 |
| SMIG | 13,349 | 13,349 | 0 | 2,100 | 31.26 | 300 | 31.29 | 31.40 |
| EGAN | 13,330 | 13,330 | 0 | 182 | 9.72 | 100 | 9.77 | 9.76 |
| HFFG | 13,319 | 13,319 | 0 | 133 | 1.49 | 139 | 1.50 | 1.49 |
| IAT | 13,298 | 13,198 | 100 | 570 | 59.64 | 560 | 59.67 | 59.62 |
| AMZW | 13,243 | 13,243 | 0 | 200 | 33.81 | 300 | 33.91 | 33.72 |
| ONDU | 13,241 | 13,241 | 0 | 700 | 9.58 | 1,000 | 9.64 | 9.58 |
| XPER | 13,235 | 13,235 | 0 | 101 | 5.26 | 165 | 5.27 | 5.27 |
| ORA | 13,234 | 13,124 | 110 | 100 | 120.00 | 15 | 120.47 | 120.45 |
| ACLX | 13,203 | 12,770 | 433 | 100 | 68.43 | 120 | 68.83 | 68.73 |
| MNSO | 13,202 | 13,032 | 170 | 3 | 19.10 | 100 | 19.15 | 19.11 |
| HIMU | 13,199 | 12,060 | 1,139 | 12,469 | 49.05 | 12,267 | 49.08 | 49.05 |
| ACRE | 13,174 | 13,174 | 0 | 287 | 5.26 | 516 | 5.27 | 5.26 |
| ESTA | 13,134 | 13,134 | 0 | 1 | 73.42 | 100 | 73.68 | 73.23 |
| COYY | 13,126 | 12,126 | 1,000 | 401 | 4.66 | 729 | 4.68 | 4.67 |
| DFAT | 13,126 | 13,126 | 0 | 2,640 | 65.71 | 1,170 | 65.75 | 65.68 |
| AB | 13,106 | 13,106 | 0 | 100 | 40.51 | 100 | 40.77 | 40.61 |
| SETM | 13,099 | 13,099 | 0 | 300 | 34.57 | 100 | 34.69 | 34.66 |
| OSBC | 13,097 | 13,007 | 90 | 10 | 20.43 | 90 | 20.48 | 20.46 |
| FUL | 13,092 | 13,092 | 0 | 20 | 66.63 | 8 | 66.76 | 66.69 |
| AMPH | 13,082 | 13,082 | 0 | 10 | 27.44 | 80 | 27.50 | 27.49 |
| NXP | 13,066 | 13,066 | 0 | 3,601 | 14.46 | 1,450 | 14.50 | 14.49 |
| INO | 13,047 | 13,047 | 0 | 298 | 1.57 | 500 | 1.58 | 1.57 |
| BYRN | 13,045 | 13,043 | 2 | 20 | 12.83 | 100 | 12.93 | 12.88 |
| IDVO | 13,041 | 13,041 | 0 | 100 | 42.71 | 300 | 42.75 | 42.74 |
| CTOR | 13,015 | 12,315 | 700 | 100 | 1.17 | 700 | 1.18 | 1.18 |
| OILU | 13,002 | 13,002 | 0 | 100 | 36.84 | 100 | 36.88 | 36.88 |
| IDEQ | 12,989 | 12,989 | 0 | 100 | 33.91 | 900 | 33.97 | 33.93 |
| UMBF | 12,986 | 12,803 | 183 | 23 | 128.99 | 3 | 129.17 | 129.00 |
| DBGI | 12,978 | 12,944 | 34 | 200 | 3.41 | 100 | 3.50 | 3.45 |
| PRLD | 12,976 | 8,056 | 4,920 | 100 | 2.23 | 300 | 2.28 | 2.23 |
| HSHP | 12,968 | 12,968 | 0 | 100 | 11.47 | 100 | 11.54 | 11.48 |
| NBHC | 12,967 | 12,948 | 19 | 9 | 40.60 | 67 | 40.66 | 40.65 |
| WSO | 12,967 | 12,967 | 0 | 40 | 415.02 | 2 | 417.33 | 416.95 |
| SSG | 12,960 | 12,960 | 0 | 100 | 27.15 | 300 | 27.17 | 27.12 |
| PROK | 12,955 | 12,955 | 0 | 510 | 1.97 | 773 | 1.99 | 1.98 |
| MFSV | 12,949 | 12,949 | 0 | 201 | 27.78 | 1,500 | 27.79 | 27.76 |
| LB | 12,942 | 12,942 | 0 | 100 | 59.51 | 200 | 59.82 | 59.52 |
| COLL | 12,904 | 12,904 | 0 | 35 | 45.17 | 1 | 45.28 | 45.24 |
| R | 12,893 | 12,893 | 0 | 1 | 209.01 | 100 | 209.58 | 209.41 |
| HEPS | 12,873 | 12,873 | 0 | 500 | 2.60 | 908 | 2.61 | 2.60 |
| JKS | 12,858 | 12,854 | 4 | 100 | 27.32 | 100 | 27.50 | 27.38 |
| QSU | 12,843 | 12,843 | 0 | 1,385 | 3.24 | 1,000 | 3.27 | 3.33 |
| TBPH | 12,823 | 12,200 | 623 | 2 | 19.35 | 107 | 19.37 | 19.37 |
| CWEB | 12,815 | 12,815 | 0 | 1,100 | 36.34 | 200 | 36.41 | 36.30 |
| QIPT | 12,807 | 12,807 | 0 | 10,788 | 3.56 | 8,630 | 3.57 | 3.56 |
| ATLX | 12,805 | 12,805 | 0 | 500 | 4.34 | 600 | 4.44 | 4.41 |
| MTD | 12,795 | 12,795 | 0 | 1 | 1,358.48 | 2 | 1,362.18 | 1,360.01 |
| FLKR | 12,793 | 11,793 | 1,000 | 100 | 42.54 | 200 | 42.83 | 42.56 |
| AMZZ | 12,767 | 12,567 | 200 | 520 | 22.89 | 520 | 22.99 | 22.91 |
| PTMC | 12,747 | 12,747 | 0 | 100 | 38.21 | 500 | 38.24 | 38.17 |
| MAZE | 12,736 | 12,736 | 0 | 59 | 46.94 | 100 | 47.50 | 46.95 |
| LAMR | 12,728 | 12,505 | 223 | 260 | 131.65 | 100 | 132.26 | 131.67 |
| EWI | 12,722 | 12,613 | 109 | 210 | 56.48 | 300 | 56.49 | 56.48 |
| ARGX | 12,714 | 12,714 | 0 | 40 | 833.54 | 40 | 835.39 | 834.47 |
| EMLP | 12,709 | 12,709 | 0 | 600 | 41.97 | 600 | 42.08 | 42.09 |
| IDR | 12,686 | 12,372 | 314 | 100 | 36.83 | 1 | 37.33 | 37.10 |
| PANG | 12,678 | 8,910 | 3,768 | 2,100 | 8.24 | 3,300 | 8.27 | 8.27 |
| AFLG | 12,660 | 12,660 | 0 | 800 | 40.14 | 2,200 | 40.15 | 40.27 |
| FCNCA | 12,616 | 12,490 | 126 | 10 | 2,006.87 | 10 | 2,016.37 | 2,008.05 |
| BBSI | 12,597 | 12,579 | 18 | 100 | 31.54 | 100 | 31.80 | 31.57 |
| SKIN | 12,583 | 12,583 | 0 | 1,151 | 1.04 | 800 | 1.06 | 1.04 |
| KALA | 12,565 | 12,565 | 0 | 100 | 0.36 | 100 | 0.37 | 0.37 |
| BUYW | 12,558 | 12,558 | 0 | 1,400 | 14.26 | 1,500 | 14.27 | 14.26 |
| ULTY | 12,547 | 12,547 | 0 | 2 | 34.10 | 500 | 34.21 | 34.13 |
| MUSA | 12,519 | 12,519 | 0 | 80 | 383.62 | 51 | 384.47 | 383.96 |
| KRUS | 12,512 | 12,512 | 0 | 27 | 70.36 | 200 | 71.13 | 70.73 |
| IYF | 12,476 | 12,476 | 0 | 240 | 123.43 | 240 | 123.48 | 123.48 |
| CMF | 12,452 | 11,951 | 501 | 900 | 58.11 | 1,000 | 58.12 | 58.12 |
| AWR | 12,451 | 12,451 | 0 | 99 | 72.73 | 100 | 72.83 | 72.77 |
| EWP | 12,446 | 12,446 | 0 | 120 | 56.14 | 300 | 56.17 | 56.15 |
| KB | 12,445 | 12,245 | 200 | 100 | 111.94 | 20 | 112.71 | 112.55 |
| VTEL | 12,403 | 12,103 | 300 | 184 | 104.55 | 1,000 | 104.59 | 104.55 |
| IBHI | 12,398 | 12,398 | 0 | 600 | 23.58 | 600 | 23.59 | 23.58 |
| CXAI | 12,383 | 12,383 | 0 | 100 | 0.20 | 100 | 0.20 | 0.20 |
| FLQM | 12,382 | 12,382 | 0 | 600 | 57.27 | 600 | 57.31 | 57.31 |
| CLB | 12,361 | 12,110 | 251 | 143 | 18.19 | 112 | 18.21 | 18.21 |
| SPB | 12,348 | 12,174 | 174 | 236 | 75.68 | 100 | 75.76 | 75.72 |
| ZLAB | 12,348 | 12,348 | 0 | 100 | 18.64 | 194 | 18.76 | 18.69 |
| CRCD | 12,345 | 12,345 | 0 | 820 | 51.94 | 720 | 52.16 | 52.28 |
| PCY | 12,344 | 12,344 | 0 | 900 | 21.94 | 310 | 21.95 | 21.95 |
| AWI | 12,336 | 12,311 | 25 | 61 | 196.57 | 13 | 196.98 | 196.73 |
| EPM | 12,285 | 11,714 | 571 | 100 | 4.11 | 400 | 4.14 | 4.12 |
| EGBN | 12,268 | 11,968 | 300 | 100 | 25.92 | 20 | 26.05 | 26.04 |
| HEI | 12,263 | 12,263 | 0 | 100 | 328.04 | 31 | 328.42 | 328.42 |
| TARA | 12,262 | 12,262 | 0 | 100 | 6.44 | 1,000 | 6.52 | 6.49 |
| CWB | 12,250 | 11,650 | 600 | 100 | 93.64 | 100 | 93.92 | 93.72 |
| AGEN | 12,241 | 12,241 | 0 | 100 | 2.84 | 244 | 2.85 | 2.85 |
| LZB | 12,212 | 12,211 | 1 | 200 | 37.32 | 100 | 37.35 | 37.33 |
| CNA | 12,198 | 12,198 | 0 | 300 | 48.75 | 100 | 48.93 | 48.90 |
| ENLT | 12,197 | 12,197 | 0 | 100 | 63.75 | 100 | 64.50 | 64.25 |
| MST | 12,189 | 12,189 | 0 | 100 | 3.19 | 200 | 3.20 | 3.19 |
| IPX | 12,185 | 12,172 | 13 | 100 | 39.88 | 100 | 40.14 | 39.89 |
| SFD | 12,179 | 12,179 | 0 | 500 | 24.50 | 370 | 24.59 | 24.58 |
| OTTR | 12,173 | 12,160 | 13 | 20 | 86.64 | 200 | 86.89 | 86.84 |
| CYPH | 12,170 | 8,370 | 3,800 | 200 | 0.59 | 100 | 0.60 | 0.60 |
| SCHL | 12,168 | 12,168 | 0 | 500 | 33.58 | 3 | 33.74 | 33.80 |
| ROBT | 12,166 | 12,166 | 0 | 3 | 50.00 | 100 | 50.38 | 50.13 |
| MD | 12,164 | 12,164 | 0 | 100 | 20.98 | 4 | 21.06 | 21.02 |
| CAR | 12,134 | 12,134 | 0 | 30 | 116.15 | 9 | 117.00 | 116.53 |
| RMNI | 12,133 | 12,133 | 0 | 306 | 3.02 | 168 | 3.03 | 3.03 |
| JFR | 12,129 | 12,108 | 21 | 1,700 | 7.82 | 1,000 | 7.83 | 7.83 |
| BV | 12,119 | 12,119 | 0 | 20 | 13.15 | 200 | 13.23 | 13.19 |
| LOB | 12,115 | 12,115 | 0 | 1 | 40.07 | 20 | 40.17 | 40.16 |
| GOOS | 12,071 | 12,041 | 30 | 100 | 11.97 | 43 | 11.98 | 11.98 |
| NIU | 12,050 | 12,007 | 43 | 500 | 3.42 | 100 | 3.43 | 3.42 |
| KDK | 12,028 | 12,028 | 0 | 15 | 8.34 | 100 | 8.37 | 8.36 |
| CNNE | 12,026 | 12,026 | 0 | 100 | 13.38 | 52 | 13.39 | 13.39 |
| DEC | 12,014 | 12,014 | 0 | 205 | 13.15 | 339 | 13.20 | 13.18 |
| IOSP | 11,999 | 11,822 | 177 | 10 | 86.71 | 1 | 87.07 | 86.76 |
| PBYI | 11,975 | 11,963 | 12 | 240 | 6.77 | 550 | 6.79 | 6.78 |
| MASK | 11,966 | 11,966 | 0 | 100 | 0.24 | 100 | 0.24 | 0.24 |
| CCCXW | 11,965 | 7,706 | 4,259 | 100 | 6.20 | 100 | 6.36 | 6.21 |
| CBIO | 11,963 | 11,963 | 0 | 100 | 9.19 | 100 | 9.28 | 9.24 |
| NGVT | 11,960 | 11,902 | 58 | 100 | 74.78 | 200 | 75.35 | 75.02 |
| RSSB | 11,952 | 11,952 | 0 | 500 | 29.14 | 700 | 29.24 | 29.19 |
| OXM | 11,922 | 11,722 | 200 | 175 | 38.80 | 100 | 38.90 | 38.87 |
| GRO | 11,911 | 11,713 | 198 | 100 | 2.60 | 100 | 2.64 | 2.65 |
| SPWH | 11,908 | 11,908 | 0 | 300 | 1.26 | 38 | 1.27 | 1.27 |
| RUSHA | 11,899 | 11,898 | 1 | 200 | 71.75 | 221 | 72.26 | 72.09 |
| GVI | 11,891 | 11,891 | 0 | 230 | 107.71 | 120 | 107.72 | 107.72 |
| PRE | 11,881 | 11,773 | 108 | 108 | 20.80 | 3 | 21.00 | 20.89 |
| CHA | 11,872 | 11,872 | 0 | 100 | 10.11 | 101 | 10.17 | 10.15 |
| CLPT | 11,848 | 11,681 | 167 | 70 | 12.99 | 100 | 13.03 | 12.98 |
| IBCA | 11,840 | 11,840 | 0 | 400 | 26.09 | 2,400 | 26.11 | 26.11 |
| FMNB | 11,831 | 11,731 | 100 | 228 | 13.48 | 150 | 13.49 | 13.49 |
| FLHY | 11,827 | 11,827 | 0 | 1,800 | 24.50 | 700 | 24.51 | 24.51 |
| EUHY | 11,772 | 11,772 | 0 | 700 | 53.69 | 600 | 53.71 | 53.69 |
| IOBT | 11,743 | 11,643 | 100 | 100 | 0.34 | 100 | 0.34 | 0.34 |
| QDVO | 11,742 | 8,136 | 3,606 | 5 | 28.08 | 500 | 28.14 | 28.09 |
| GLIBK | 11,741 | 11,634 | 107 | 100 | 37.45 | 100 | 37.62 | 37.58 |
| VPU | 11,738 | 11,738 | 0 | 200 | 196.12 | 200 | 196.19 | 196.32 |
| IBEX | 11,715 | 11,710 | 5 | 20 | 29.77 | 15 | 29.93 | 29.88 |
| YDKG | 11,711 | 11,711 | 0 | 500 | 0.90 | 500 | 0.92 | 0.92 |
| VTGN | 11,697 | 11,497 | 200 | 100 | 0.54 | 100 | 0.54 | 0.54 |
| NWN | 11,691 | 11,688 | 3 | 100 | 49.71 | 1 | 49.81 | 49.78 |
| CNS | 11,645 | 11,545 | 100 | 150 | 66.03 | 187 | 66.06 | 66.06 |
| RLMD | 11,632 | 11,632 | 0 | 1,378 | 3.89 | 106 | 3.90 | 3.90 |
| THRM | 11,622 | 11,622 | 0 | 311 | 31.70 | 200 | 31.99 | 31.79 |
| ECO | 11,621 | 11,621 | 0 | 40 | 41.55 | 100 | 41.74 | 41.67 |
| BRRR | 11,606 | 11,606 | 0 | 100 | 18.44 | 3,400 | 18.45 | 18.45 |
| TMTSU | 11,600 | 11,600 | 0 | 830 | 10.05 | 1,800 | 10.06 | 10.05 |
| CEGX | 11,599 | 11,199 | 400 | 1,200 | 16.28 | 1,500 | 16.36 | 16.36 |
| JQC | 11,599 | 11,599 | 0 | 1,400 | 5.09 | 2,950 | 5.10 | 5.09 |
| CTXR | 11,592 | 9,817 | 1,775 | 100 | 0.79 | 500 | 0.80 | 0.79 |
| BTAL | 11,581 | 11,381 | 200 | 1,000 | 14.10 | 400 | 14.12 | 14.11 |
| EZA | 11,575 | 11,575 | 0 | 80 | 74.33 | 200 | 74.49 | 74.35 |
| DFUS | 11,553 | 11,453 | 100 | 800 | 74.25 | 1,890 | 74.27 | 74.28 |
| BIO | 11,543 | 11,543 | 0 | 80 | 291.94 | 40 | 293.65 | 292.18 |
| AUDC | 11,516 | 11,516 | 0 | 494 | 7.22 | 100 | 7.27 | 7.22 |
| CASY | 11,510 | 11,510 | 0 | 1 | 661.62 | 10 | 663.69 | 664.82 |
| APOG | 11,488 | 11,188 | 300 | 32 | 41.29 | 100 | 41.65 | 41.44 |
| GSAT | 11,476 | 11,476 | 0 | 8 | 58.87 | 40 | 59.21 | 59.05 |
| BIOX | 11,473 | 11,423 | 50 | 100 | 0.59 | 100 | 0.61 | 0.60 |
| FCF | 11,473 | 11,471 | 2 | 1 | 18.22 | 100 | 18.26 | 18.23 |
| FFLC | 11,473 | 11,470 | 3 | 200 | 54.21 | 600 | 54.27 | 54.21 |
| PWRD | 11,450 | 11,450 | 0 | 200 | 104.25 | 200 | 104.58 | 104.44 |
| AIN | 11,425 | 11,420 | 5 | 20 | 57.34 | 100 | 57.47 | 57.43 |
| ETD | 11,419 | 11,419 | 0 | 275 | 23.45 | 300 | 23.55 | 23.48 |
| FIZZ | 11,405 | 11,405 | 0 | 1 | 35.82 | 40 | 35.92 | 35.87 |
| NBTB | 11,388 | 11,387 | 1 | 28 | 45.36 | 100 | 45.67 | 45.51 |
| RPV | 11,378 | 11,378 | 0 | 400 | 111.50 | 300 | 111.54 | 111.93 |
| STC | 11,373 | 11,371 | 2 | 34 | 69.22 | 100 | 69.53 | 69.38 |
| HUMN | 11,365 | 11,365 | 0 | 500 | 32.55 | 169 | 32.60 | 32.58 |
| EIG | 11,361 | 11,361 | 0 | 15 | 42.89 | 5 | 42.98 | 42.91 |
| AVGX | 11,352 | 11,252 | 100 | 100 | 41.34 | 100 | 41.55 | 41.50 |
| OFG | 11,351 | 11,160 | 191 | 100 | 41.95 | 100 | 42.17 | 42.12 |
| HRMY | 11,350 | 11,321 | 29 | 20 | 35.68 | 100 | 35.94 | 35.81 |
| SSD | 11,350 | 11,350 | 0 | 100 | 207.33 | 100 | 209.42 | 208.20 |
| SPBO | 11,349 | 11,349 | 0 | 9,000 | 29.56 | 11,693 | 29.57 | 29.57 |
| CHAT | 11,326 | 11,326 | 0 | 100 | 62.21 | 600 | 62.36 | 62.28 |
| IAI | 11,308 | 11,308 | 0 | 890 | 167.13 | 790 | 167.23 | 167.21 |
| PDS | 11,302 | 11,302 | 0 | 100 | 82.82 | 100 | 82.91 | 82.87 |
| ESGU | 11,300 | 11,100 | 200 | 100 | 147.97 | 100 | 147.99 | 147.98 |
| IMAX | 11,298 | 11,298 | 0 | 5 | 35.40 | 1 | 35.44 | 35.41 |
| TCMD | 11,285 | 11,285 | 0 | 8 | 26.41 | 300 | 26.57 | 26.45 |
| IEP | 11,277 | 11,177 | 100 | 100 | 8.07 | 200 | 8.08 | 8.06 |
| EE | 11,259 | 10,859 | 400 | 100 | 40.39 | 120 | 40.60 | 40.51 |
| TCAF | 11,259 | 11,159 | 100 | 500 | 37.06 | 800 | 37.08 | 37.07 |
| FPI | 11,254 | 11,254 | 0 | 125 | 11.89 | 110 | 11.92 | 11.91 |
| OKYO | 11,253 | 11,253 | 0 | 100 | 2.11 | 100 | 2.22 | 2.12 |
| KYIV | 11,235 | 11,235 | 0 | 100 | 12.62 | 100 | 12.75 | 12.68 |
| FLTR | 11,220 | 11,220 | 0 | 15,900 | 25.52 | 4,700 | 25.53 | 25.52 |
| MSII | 11,218 | 11,218 | 0 | 600 | 5.93 | 600 | 5.95 | 5.95 |
| CGBD | 11,216 | 11,216 | 0 | 100 | 12.01 | 100 | 12.10 | 12.04 |
| FESM | 11,200 | 11,200 | 0 | 500 | 39.52 | 1,200 | 39.55 | 39.54 |
| SMIN | 11,190 | 10,290 | 900 | 27 | 68.09 | 261 | 68.33 | 68.16 |
| CYN | 11,178 | 11,050 | 128 | 200 | 1.44 | 200 | 1.46 | 1.45 |
| RPID | 11,177 | 11,177 | 0 | 300 | 3.77 | 300 | 3.86 | 3.82 |
| MSEX | 11,174 | 11,174 | 0 | 20 | 53.53 | 100 | 53.92 | 53.63 |
| BITY | 11,141 | 11,141 | 0 | 500 | 29.43 | 663 | 29.47 | 29.62 |
| ZURA | 11,139 | 11,139 | 0 | 100 | 6.20 | 100 | 6.21 | 6.20 |
| ALXO | 11,133 | 11,133 | 0 | 100 | 2.44 | 200 | 2.46 | 2.46 |
| PLYX | 11,133 | 9,921 | 1,212 | 100 | 2.84 | 200 | 2.93 | 2.91 |
| BPRE | 11,124 | 10,452 | 672 | 100 | 16.92 | 200 | 17.09 | 17.00 |
| YYGH | 11,115 | 11,115 | 0 | 100 | 0.20 | 100 | 0.21 | 0.21 |
| FUTY | 11,112 | 11,112 | 0 | 2,700 | 58.52 | 100 | 58.54 | 58.64 |
| TDIV | 11,110 | 11,110 | 0 | 800 | 98.64 | 500 | 98.68 | 98.74 |
| UTSL | 11,105 | 11,105 | 0 | 400 | 47.36 | 100 | 47.42 | 47.52 |
| DDWM | 11,089 | 11,089 | 0 | 200 | 46.63 | 87 | 46.69 | 46.69 |
| SMTH | 11,081 | 11,081 | 0 | 1,300 | 26.26 | 1,000 | 26.27 | 26.27 |
| TFI | 11,064 | 11,064 | 0 | 1,000 | 46.19 | 1,907 | 46.20 | 46.20 |
| AAMI | 11,050 | 11,049 | 1 | 18 | 52.05 | 13 | 52.14 | 52.11 |
| TMCI | 11,048 | 11,048 | 0 | 540 | 1.90 | 570 | 1.91 | 1.91 |
| KLTR | 11,028 | 11,028 | 0 | 150 | 1.41 | 723 | 1.42 | 1.42 |
| TBF | 11,027 | 11,027 | 0 | 5,300 | 23.58 | 2,300 | 23.59 | 23.59 |
| IGOV | 11,005 | 11,005 | 0 | 200 | 42.88 | 900 | 42.90 | 42.88 |
| PAL | 11,005 | 10,805 | 200 | 200 | 7.11 | 228 | 7.19 | 7.17 |
| JNUG | 11,003 | 11,003 | 0 | 100 | 249.89 | 100 | 250.70 | 249.01 |
| ARDT | 11,002 | 11,002 | 0 | 100 | 9.46 | 5 | 9.49 | 9.51 |
| HELP | 11,002 | 11,002 | 0 | 100 | 5.91 | 100 | 5.99 | 5.94 |
| NULG | 10,994 | 10,994 | 0 | 400 | 95.66 | 200 | 95.72 | 95.80 |
| TRTX | 10,980 | 10,980 | 0 | 60 | 8.83 | 178 | 8.84 | 8.84 |
| ATRO | 10,978 | 10,970 | 8 | 60 | 75.69 | 10 | 75.85 | 75.62 |
| WS | 10,959 | 10,959 | 0 | 100 | 46.62 | 200 | 46.93 | 46.65 |
| OPFI | 10,940 | 10,940 | 0 | 1 | 8.83 | 71 | 8.85 | 8.83 |
| MRAL | 10,909 | 10,909 | 0 | 300 | 2.50 | 100 | 2.52 | 2.57 |
| VMD | 10,878 | 10,678 | 200 | 12 | 8.14 | 400 | 8.18 | 8.18 |
| ARAI | 10,874 | 10,874 | 0 | 400 | 1.08 | 200 | 1.12 | 1.10 |
| BAND | 10,835 | 10,835 | 0 | 17 | 12.76 | 7 | 12.85 | 12.81 |
| ASA | 10,824 | 10,824 | 0 | 100 | 67.84 | 60 | 68.58 | 68.42 |
| ANVS | 10,813 | 10,813 | 0 | 21 | 2.41 | 100 | 2.43 | 2.42 |
| HYT | 10,808 | 10,808 | 0 | 1,700 | 8.92 | 1,000 | 8.93 | 8.93 |
| CUBI | 10,805 | 10,805 | 0 | 50 | 71.47 | 100 | 71.64 | 71.50 |
| AAUC | 10,795 | 10,225 | 570 | 100 | 31.36 | 200 | 31.39 | 31.38 |
| UFCS | 10,791 | 10,791 | 0 | 30 | 39.41 | 100 | 39.64 | 39.49 |
| BHB | 10,786 | 10,786 | 0 | 400 | 34.72 | 768 | 34.86 | 34.76 |
| VTS | 10,786 | 10,786 | 0 | 100 | 21.45 | 20 | 21.48 | 21.47 |
| BLFY | 10,753 | 10,752 | 1 | 200 | 14.02 | 200 | 14.09 | 14.04 |
| BDJ | 10,729 | 8,219 | 2,510 | 400 | 9.53 | 400 | 9.54 | 9.54 |
| COPP | 10,717 | 10,717 | 0 | 200 | 40.36 | 200 | 40.83 | 40.58 |
| IMMR | 10,717 | 10,717 | 0 | 139 | 6.11 | 100 | 6.12 | 6.12 |
| EYLD | 10,712 | 10,712 | 0 | 406 | 43.56 | 816 | 43.63 | 43.63 |
| VOOG | 10,710 | 10,614 | 96 | 30 | 431.17 | 160 | 431.28 | 431.23 |
| NIVF | 10,707 | 10,707 | 0 | 100 | 0.73 | 100 | 0.75 | 0.73 |
| CLDX | 10,678 | 10,667 | 11 | 1 | 23.60 | 100 | 23.73 | 23.72 |
| JIRE | 10,652 | 10,652 | 0 | 113 | 81.07 | 300 | 81.15 | 81.10 |
| FMAG | 10,648 | 10,648 | 0 | 289 | 33.40 | 370 | 33.43 | 33.46 |
| RDTE | 10,636 | 10,635 | 1 | 1,600 | 29.44 | 1,600 | 29.47 | 29.42 |
| CURI | 10,619 | 10,519 | 100 | 124 | 3.10 | 100 | 3.11 | 3.11 |
| EWM | 10,617 | 10,617 | 0 | 300 | 29.73 | 300 | 29.74 | 29.73 |
| PLCE | 10,612 | 10,612 | 0 | 100 | 3.98 | 400 | 4.02 | 3.98 |
| CGNG | 10,601 | 10,601 | 0 | 200 | 34.28 | 200 | 34.38 | 34.27 |
| AIT | 10,589 | 10,589 | 0 | 6 | 279.45 | 40 | 279.86 | 279.79 |
| TCAL | 10,582 | 10,582 | 0 | 500 | 23.34 | 500 | 23.42 | 23.37 |
| AP | 10,573 | 10,573 | 0 | 150 | 7.58 | 5,000 | 7.63 | 7.58 |
| FHLC | 10,572 | 10,147 | 425 | 600 | 74.31 | 100 | 74.34 | 74.35 |
| CNOB | 10,569 | 10,569 | 0 | 10 | 27.47 | 101 | 27.54 | 27.50 |
| ACTG | 10,564 | 10,564 | 0 | 100 | 3.94 | 200 | 3.95 | 3.94 |
| VOE | 10,556 | 10,556 | 0 | 100 | 190.19 | 100 | 190.23 | 190.26 |
| VCEL | 10,533 | 10,533 | 0 | 100 | 33.76 | 2 | 34.01 | 33.94 |
| VBND | 10,522 | 2,700 | 7,822 | 2,000 | 44.32 | 2,000 | 44.46 | 44.34 |
| EHAB | 10,519 | 10,519 | 0 | 100 | 11.13 | 100 | 11.21 | 11.18 |
| ERY | 10,513 | 10,253 | 260 | 1,000 | 13.46 | 1,700 | 13.47 | 13.45 |
| PKE | 10,510 | 10,510 | 0 | 100 | 23.95 | 100 | 24.11 | 24.04 |
| CATY | 10,501 | 10,213 | 288 | 50 | 52.68 | 2 | 52.82 | 52.73 |
| CECO | 10,485 | 10,485 | 0 | 20 | 74.97 | 100 | 75.44 | 75.35 |
| CLAR | 10,456 | 9,656 | 800 | 91 | 3.22 | 100 | 3.25 | 3.22 |
| TOVX | 10,456 | 10,456 | 0 | 100 | 0.18 | 200 | 0.18 | 0.18 |
| BMA | 10,455 | 10,388 | 67 | 100 | 86.58 | 58 | 87.16 | 86.94 |
| TXO | 10,454 | 10,454 | 0 | 100 | 12.65 | 5 | 12.69 | 12.64 |
| JANW | 10,448 | 10,448 | 0 | 600 | 37.03 | 900 | 37.11 | 37.09 |
| LRHC | 10,444 | 10,444 | 0 | 100 | 1.26 | 100 | 1.38 | 1.33 |
| UTHR | 10,441 | 10,441 | 0 | 55 | 476.43 | 63 | 478.52 | 477.47 |
| SNEX | 10,422 | 10,422 | 0 | 133 | 124.87 | 1 | 125.18 | 124.95 |
| PRF | 10,419 | 10,419 | 0 | 500 | 49.28 | 3,100 | 49.30 | 49.30 |
| DFAX | 10,414 | 10,414 | 0 | 1,000 | 36.08 | 900 | 36.09 | 36.10 |
| AMPY | 10,404 | 10,404 | 0 | 108 | 5.28 | 744 | 5.29 | 5.29 |
| AMSF | 10,404 | 10,284 | 120 | 80 | 38.24 | 3 | 38.34 | 38.30 |
| AIRO | 10,386 | 10,386 | 0 | 100 | 9.14 | 27 | 9.15 | 9.14 |
| TEN | 10,369 | 10,326 | 43 | 200 | 27.23 | 100 | 27.29 | 27.23 |
| BLFS | 10,368 | 10,207 | 161 | 100 | 21.60 | 90 | 21.63 | 21.62 |
| CCAP | 10,350 | 10,250 | 100 | 100 | 14.09 | 100 | 14.11 | 14.11 |
| MINO | 10,347 | 10,347 | 0 | 200 | 45.82 | 100 | 45.83 | 45.83 |
| BITQ | 10,339 | 10,339 | 0 | 500 | 18.57 | 100 | 18.65 | 18.54 |
| IYJ | 10,325 | 10,325 | 0 | 700 | 158.93 | 800 | 158.99 | 158.99 |
| INDB | 10,315 | 10,315 | 0 | 22 | 82.70 | 6 | 82.98 | 82.89 |
| BATRK | 10,305 | 10,205 | 100 | 21 | 41.42 | 24 | 41.53 | 41.41 |
| VSS | 10,301 | 10,286 | 15 | 1 | 156.00 | 300 | 156.32 | 156.30 |
| IVES | 10,298 | 10,098 | 200 | 2,400 | 30.31 | 500 | 30.32 | 30.32 |
| HCKT | 10,291 | 10,139 | 152 | 100 | 13.78 | 100 | 13.86 | 13.80 |
| LLYX | 10,288 | 10,288 | 0 | 4,400 | 22.78 | 4,400 | 22.91 | 22.96 |
| MTRX | 10,287 | 10,287 | 0 | 100 | 11.33 | 300 | 11.40 | 11.31 |
| HIBL | 10,286 | 8,011 | 2,275 | 130 | 71.04 | 130 | 71.25 | 71.05 |
| BCSF | 10,273 | 10,273 | 0 | 500 | 13.47 | 120 | 13.57 | 13.54 |
| NHS | 10,245 | 9,582 | 663 | 500 | 7.59 | 500 | 7.64 | 7.59 |
| GAB | 10,236 | 10,236 | 0 | 600 | 6.28 | 100 | 6.29 | 6.29 |
| EFSC | 10,226 | 10,226 | 0 | 100 | 60.09 | 6 | 60.23 | 60.14 |
| BWX | 10,200 | 10,200 | 0 | 500 | 23.04 | 836 | 23.05 | 23.04 |
| DBO | 10,191 | 9,691 | 500 | 5,300 | 13.44 | 1,000 | 13.45 | 13.44 |
| SMBS | 10,172 | 10,172 | 0 | 1,200 | 25.90 | 300 | 25.91 | 25.91 |
| IMFL | 10,169 | 7,069 | 3,100 | 100 | 33.89 | 400 | 33.93 | 33.83 |
| LIXT | 10,168 | 10,168 | 0 | 25 | 3.10 | 100 | 3.19 | 3.10 |
| DAVA | 10,154 | 10,153 | 1 | 2 | 4.99 | 10 | 5.01 | 4.98 |
| XJR | 10,147 | 10,147 | 0 | 1,000 | 45.49 | 500 | 45.60 | 45.79 |
| NMZ | 10,144 | 10,144 | 0 | 200 | 10.60 | 2,851 | 10.61 | 10.60 |
| SIGA | 10,114 | 10,114 | 0 | 100 | 6.68 | 100 | 6.69 | 6.67 |
| TITN | 10,109 | 10,109 | 0 | 100 | 18.90 | 3 | 19.03 | 19.00 |
| WFC-D | 10,107 | 9,907 | 200 | 100 | 17.65 | 100 | 17.83 | 17.72 |
| HIX | 10,104 | 9,304 | 800 | 750 | 4.23 | 1,400 | 4.24 | 4.24 |
| IHG | 10,104 | 10,104 | 0 | 100 | 146.14 | 100 | 147.17 | 146.12 |
| NLR | 10,104 | 10,104 | 0 | 31 | 141.76 | 500 | 142.34 | 142.01 |
| NCRA | 10,101 | 10,101 | 0 | 100 | 0.46 | 100 | 0.49 | 0.50 |
| IBOC | 10,089 | 10,089 | 0 | 4 | 72.15 | 1 | 72.29 | 72.25 |
| ELBM | 10,087 | 4,187 | 5,900 | 100 | 0.84 | 500 | 0.86 | 0.85 |
| FSV | 10,076 | 9,976 | 100 | 100 | 150.10 | 100 | 150.37 | 150.38 |
| CEFS | 10,066 | 10,066 | 0 | 156 | 23.35 | 533 | 23.42 | 23.38 |
| DRSK | 10,062 | 10,062 | 0 | 100 | 27.96 | 150 | 28.01 | 28.01 |
| AIRJ | 10,059 | 10,059 | 0 | 101 | 3.03 | 122 | 3.04 | 3.04 |
| BALT | 10,027 | 10,027 | 0 | 200 | 33.64 | 200 | 33.65 | 33.65 |
| ASIX | 10,022 | 10,017 | 5 | 200 | 18.43 | 16 | 18.52 | 18.44 |
| OCS | 10,021 | 10,021 | 0 | 100 | 28.43 | 100 | 28.69 | 28.58 |
| JJSF | 10,019 | 10,019 | 0 | 20 | 84.53 | 200 | 85.29 | 84.91 |
| MYE | 10,009 | 10,009 | 0 | 100 | 21.74 | 200 | 21.87 | 21.78 |
| ANDE | 9,990 | 9,890 | 100 | 163 | 68.37 | 200 | 68.77 | 68.49 |
| JHMM | 9,980 | 9,980 | 0 | 500 | 69.82 | 1,100 | 69.85 | 69.77 |
| IBDS | 9,962 | 9,962 | 0 | 15,903 | 24.30 | 700 | 24.31 | 24.30 |
| MSA | 9,961 | 9,961 | 0 | 20 | 202.40 | 20 | 204.04 | 203.56 |
| NZF | 9,958 | 9,898 | 60 | 500 | 12.97 | 600 | 13.01 | 13.00 |
| THAR | 9,955 | 9,955 | 0 | 100 | 4.27 | 100 | 4.32 | 4.29 |
| DSP | 9,948 | 9,948 | 0 | 100 | 9.59 | 14 | 9.67 | 9.63 |
| TEI | 9,937 | 9,937 | 0 | 100 | 6.99 | 200 | 7.00 | 6.99 |
| AIRS | 9,927 | 9,927 | 0 | 1,300 | 1.94 | 1,300 | 1.96 | 1.95 |
| ASTH | 9,918 | 9,917 | 1 | 100 | 18.11 | 600 | 18.26 | 18.14 |
| WHWK | 9,917 | 9,917 | 0 | 100 | 2.97 | 1,000 | 3.03 | 3.03 |
| DIBS | 9,913 | 9,913 | 0 | 200 | 5.37 | 110 | 5.41 | 5.41 |
| ONEQ | 9,907 | 8,709 | 1,198 | 200 | 88.88 | 200 | 88.99 | 88.97 |
| INVX | 9,903 | 9,902 | 1 | 100 | 24.56 | 47 | 24.66 | 24.61 |
| BSM | 9,892 | 9,792 | 100 | 300 | 15.08 | 291 | 15.15 | 15.11 |
| HYMB | 9,878 | 9,878 | 0 | 1,005 | 25.21 | 900 | 25.22 | 25.21 |
| ATKR | 9,871 | 9,871 | 0 | 3 | 65.88 | 28 | 65.98 | 65.92 |
| FINX | 9,866 | 9,866 | 0 | 1,100 | 22.79 | 1,800 | 22.95 | 22.86 |
| AIR | 9,864 | 9,863 | 1 | 20 | 112.78 | 80 | 112.92 | 112.82 |
| MOG.A | 9,859 | 9,859 | 0 | 15 | 321.20 | 122 | 322.03 | 321.69 |
| NVDU | 9,850 | 9,650 | 200 | 120 | 115.13 | 100 | 115.38 | 115.63 |
| CVLG | 9,820 | 9,819 | 1 | 100 | 28.04 | 100 | 28.21 | 28.10 |
| TDVI | 9,820 | 9,752 | 68 | 756 | 28.12 | 500 | 28.17 | 28.36 |
| PIPR | 9,815 | 9,775 | 40 | 20 | 321.48 | 10 | 322.78 | 322.18 |
| AX | 9,807 | 9,806 | 1 | 21 | 93.94 | 100 | 94.23 | 93.95 |
| SVOL | 9,803 | 9,503 | 300 | 100 | 16.99 | 100 | 17.05 | 17.00 |
| ASBP | 9,797 | 9,797 | 0 | 3,500 | 1.31 | 100 | 1.36 | 1.33 |
| PPA | 9,792 | 9,792 | 0 | 60 | 173.80 | 700 | 173.91 | 173.54 |
| AZI | 9,785 | 9,785 | 0 | 100 | 0.45 | 100 | 0.46 | 0.45 |
| GOOD | 9,780 | 9,780 | 0 | 162 | 11.53 | 197 | 11.54 | 11.53 |
| AEMS | 9,779 | 9,779 | 0 | 7,628 | 10.55 | 4,393 | 10.59 | 10.56 |
| JEMA | 9,767 | 9,767 | 0 | 244 | 54.99 | 400 | 55.20 | 55.15 |
| ALLT | 9,759 | 9,709 | 50 | 100 | 9.91 | 20 | 9.96 | 9.96 |
| CNYA | 9,755 | 9,755 | 0 | 510 | 35.51 | 274 | 35.55 | 35.53 |
| BLNE | 9,751 | 9,751 | 0 | 300 | 2.99 | 10 | 3.01 | 3.00 |
| WD | 9,747 | 9,647 | 100 | 200 | 61.32 | 606 | 61.47 | 61.39 |
| BSAC | 9,744 | 9,744 | 0 | 120 | 35.73 | 101 | 35.87 | 35.85 |
| LITP | 9,740 | 9,248 | 492 | 300 | 12.57 | 600 | 12.79 | 12.66 |
| UVV | 9,739 | 9,739 | 0 | 100 | 52.74 | 200 | 53.01 | 52.81 |
| USRT | 9,737 | 9,737 | 0 | 100 | 61.59 | 1,570 | 61.62 | 61.60 |
| TSL | 9,730 | 9,730 | 0 | 1,060 | 16.90 | 1,200 | 16.92 | 16.89 |
| GDMN | 9,729 | 9,729 | 0 | 700 | 115.53 | 400 | 116.39 | 115.82 |
| XMPT | 9,729 | 9,729 | 0 | 126 | 22.40 | 300 | 22.43 | 22.41 |
| ARQ | 9,722 | 9,410 | 312 | 200 | 3.61 | 400 | 3.63 | 3.61 |
| DDFD | 9,715 | 9,715 | 0 | 500 | 19.19 | 1,500 | 19.21 | 19.20 |
| IRD | 9,711 | 9,711 | 0 | 500 | 3.37 | 400 | 3.43 | 3.40 |
| ILPT | 9,707 | 9,707 | 0 | 100 | 5.38 | 360 | 5.40 | 5.39 |
| ELDN | 9,696 | 5,424 | 4,272 | 800 | 1.99 | 624 | 2.01 | 2.02 |
| MNTS | 9,676 | 9,676 | 0 | 200 | 5.45 | 100 | 5.59 | 5.63 |
| VCIG | 9,676 | 9,676 | 0 | 100 | 0.34 | 100 | 0.35 | 0.35 |
| BCC | 9,666 | 9,625 | 41 | 100 | 87.65 | 3 | 88.21 | 88.18 |
| DIVI | 9,663 | 9,663 | 0 | 100 | 42.46 | 100 | 42.49 | 42.44 |
| SCVL | 9,656 | 9,656 | 0 | 100 | 19.86 | 72 | 19.94 | 19.94 |
| CWI | 9,653 | 9,653 | 0 | 525 | 38.95 | 200 | 39.01 | 39.01 |
| DNP | 9,650 | 9,550 | 100 | 200 | 10.28 | 400 | 10.29 | 10.29 |
| XLO | 9,648 | 9,548 | 100 | 100 | 0.59 | 100 | 0.60 | 0.59 |
| KIDS | 9,647 | 9,647 | 0 | 100 | 16.62 | 100 | 16.73 | 16.67 |
| MSOX | 9,638 | 9,638 | 0 | 300 | 2.75 | 200 | 2.82 | 2.80 |
| HAFC | 9,634 | 9,634 | 0 | 100 | 26.66 | 30 | 26.81 | 26.76 |
| VFLO | 9,624 | 8,198 | 1,426 | 3,000 | 39.77 | 2,280 | 39.79 | 39.80 |
| BHRB | 9,591 | 9,591 | 0 | 100 | 68.17 | 200 | 68.57 | 68.43 |
| IUSG | 9,581 | 9,481 | 100 | 180 | 163.72 | 180 | 163.77 | 163.76 |
| BOND | 9,574 | 8,874 | 700 | 200 | 93.99 | 1,198 | 94.00 | 93.99 |
| CRAI | 9,570 | 9,570 | 0 | 4 | 151.23 | 100 | 153.07 | 151.77 |
| EMEQ | 9,563 | 9,563 | 0 | 100 | 48.71 | 1,000 | 48.80 | 48.78 |
| EPAC | 9,543 | 9,542 | 1 | 113 | 41.82 | 100 | 42.05 | 41.82 |
| SPMB | 9,539 | 9,539 | 0 | 3,500 | 22.67 | 2,841 | 22.68 | 22.68 |
| TNXP | 9,530 | 9,530 | 0 | 100 | 14.96 | 128 | 15.08 | 15.07 |
| BATL | 9,526 | 9,499 | 27 | 100 | 2.70 | 200 | 2.75 | 2.71 |
| BRLS | 9,485 | 9,485 | 0 | 100 | 1.53 | 100 | 1.64 | 1.57 |
| GPIX | 9,473 | 9,473 | 0 | 700 | 52.23 | 1,710 | 52.25 | 52.24 |
| TH | 9,473 | 9,473 | 0 | 400 | 7.01 | 77 | 7.06 | 7.05 |
| IMCR | 9,470 | 9,470 | 0 | 128 | 31.65 | 16 | 31.83 | 31.78 |
| AOSL | 9,469 | 9,469 | 0 | 100 | 20.57 | 400 | 20.70 | 20.60 |
| SMMD | 9,458 | 9,458 | 0 | 400 | 79.58 | 800 | 79.67 | 79.65 |
| PXH | 9,452 | 9,452 | 0 | 300 | 28.15 | 200 | 28.16 | 28.14 |
| ITWO | 9,449 | 9,449 | 0 | 336 | 41.32 | 300 | 41.40 | 41.30 |
| OABI | 9,433 | 9,433 | 0 | 100 | 1.69 | 300 | 1.70 | 1.69 |
| ONL | 9,433 | 9,433 | 0 | 100 | 2.53 | 100 | 2.54 | 2.54 |
| IHRT | 9,403 | 9,403 | 0 | 28 | 3.45 | 100 | 3.46 | 3.46 |
| TKC | 9,392 | 9,392 | 0 | 400 | 7.00 | 1,498 | 7.01 | 7.01 |
| VMO | 9,392 | 9,092 | 300 | 300 | 9.94 | 400 | 9.95 | 9.95 |
| AVL | 9,391 | 7,891 | 1,500 | 100 | 39.02 | 100 | 39.21 | 38.92 |
| HBNC | 9,383 | 9,383 | 0 | 200 | 17.77 | 6 | 17.79 | 17.77 |
| TSMZ | 9,355 | 9,355 | 0 | 2,900 | 9.86 | 2,573 | 9.87 | 9.87 |
| WTAI | 9,355 | 9,355 | 0 | 400 | 29.78 | 100 | 29.84 | 29.80 |
| SIGI | 9,348 | 9,346 | 2 | 110 | 87.51 | 42 | 87.69 | 87.64 |
| CSTL | 9,343 | 9,343 | 0 | 100 | 31.76 | 500 | 32.07 | 31.90 |
| GSEW | 9,343 | 8,449 | 894 | 100 | 87.57 | 500 | 87.63 | 87.57 |
| MHD | 9,334 | 8,586 | 748 | 100 | 11.63 | 100 | 11.70 | 11.69 |
| IYRI | 9,330 | 9,330 | 0 | 2 | 50.17 | 544 | 50.25 | 50.24 |
| ORCU | 9,324 | 9,324 | 0 | 300 | 11.35 | 200 | 11.43 | 11.40 |
| GIBO | 9,308 | 9,308 | 0 | 100 | 1.51 | 100 | 1.57 | 1.55 |
| ICFI | 9,303 | 9,303 | 0 | 7 | 75.44 | 23 | 76.01 | 75.49 |
| EIKN | 9,300 | 9,300 | 0 | 500 | 14.88 | 200 | 14.94 | 14.92 |
| MCHB | 9,294 | 9,294 | 0 | 80 | 15.28 | 50 | 15.33 | 15.30 |
| GSLC | 9,290 | 9,190 | 100 | 100 | 131.08 | 100 | 131.09 | 131.05 |
| HZO | 9,284 | 9,284 | 0 | 600 | 28.38 | 102 | 28.47 | 28.39 |
| ROOT | 9,282 | 9,282 | 0 | 1 | 59.21 | 100 | 59.57 | 59.46 |
| INGN | 9,278 | 9,202 | 76 | 200 | 5.77 | 12 | 5.81 | 5.82 |
| KLC | 9,272 | 9,272 | 0 | 700 | 4.61 | 22 | 4.62 | 4.60 |
| MLPA | 9,268 | 9,068 | 200 | 1,600 | 51.81 | 200 | 51.85 | 51.85 |
| HEI.A | 9,264 | 9,217 | 47 | 37 | 250.13 | 13 | 250.65 | 250.39 |
| TGLS | 9,264 | 9,264 | 0 | 100 | 52.07 | 31 | 52.13 | 52.13 |
| CLOZ | 9,257 | 9,257 | 0 | 326 | 26.48 | 300 | 26.49 | 26.48 |
| PEBO | 9,256 | 9,056 | 200 | 100 | 33.18 | 100 | 33.23 | 33.20 |
| DULL | 9,247 | 9,247 | 0 | 2 | 0.97 | 200 | 0.99 | 0.98 |
| IJJ | 9,247 | 9,122 | 125 | 100 | 141.15 | 100 | 141.18 | 141.19 |
| HOVR | 9,237 | 9,237 | 0 | 400 | 1.70 | 116 | 1.74 | 1.74 |
| PAHC | 9,235 | 9,235 | 0 | 2 | 51.19 | 4 | 51.50 | 51.47 |
| LZM | 9,214 | 9,214 | 0 | 300 | 4.53 | 1 | 4.59 | 4.56 |
| SSK | 9,206 | 9,206 | 0 | 1,901 | 10.43 | 1,900 | 10.47 | 10.44 |
| FLYT | 9,191 | 9,191 | 0 | 115 | 7.96 | 100 | 8.03 | 7.97 |
| GIII | 9,191 | 9,191 | 0 | 3 | 30.05 | 202 | 30.15 | 30.12 |
| PPCB | 9,170 | 9,070 | 100 | 100 | 0.22 | 500 | 0.23 | 0.22 |
| JULU | 9,166 | 9,166 | 0 | 200 | 29.54 | 500 | 29.62 | 29.99 |
| VWOB | 9,154 | 9,154 | 0 | 1,069 | 68.04 | 993 | 68.05 | 68.05 |
| CMPR | 9,138 | 9,138 | 0 | 10 | 74.79 | 10 | 74.97 | 74.94 |
| GTO | 9,131 | 9,057 | 74 | 1,400 | 47.81 | 500 | 47.82 | 47.81 |
| SPUS | 9,130 | 9,130 | 0 | 1,200 | 50.99 | 2,800 | 51.00 | 51.02 |
| NKLR | 9,123 | 9,123 | 0 | 100 | 4.27 | 100 | 4.37 | 4.32 |
| IWV | 9,117 | 9,117 | 0 | 50 | 387.73 | 20 | 387.79 | 387.72 |
| AXSM | 9,113 | 9,113 | 0 | 167 | 183.62 | 10 | 184.07 | 183.73 |
| SION | 9,103 | 9,103 | 0 | 100 | 37.31 | 15 | 37.86 | 37.45 |
| GPMT | 9,098 | 8,998 | 100 | 160 | 2.05 | 422 | 2.07 | 2.06 |
| FSIG | 9,090 | 9,090 | 0 | 1,910 | 19.20 | 2,300 | 19.21 | 19.20 |
| GEOS | 9,086 | 9,086 | 0 | 102 | 9.01 | 100 | 9.16 | 9.07 |
| SVCO | 9,081 | 9,081 | 0 | 200 | 3.63 | 200 | 3.70 | 3.66 |
| GFF | 9,053 | 9,034 | 19 | 200 | 92.14 | 200 | 92.65 | 92.16 |
| IGLD | 9,039 | 9,038 | 1 | 3 | 27.24 | 600 | 27.27 | 27.24 |
| OMAH | 9,037 | 9,037 | 0 | 300 | 18.42 | 1,700 | 18.43 | 18.41 |
| WATT | 9,032 | 9,032 | 0 | 100 | 10.01 | 100 | 10.18 | 10.13 |
| EQ | 9,027 | 9,027 | 0 | 100 | 1.60 | 37 | 1.61 | 1.60 |
| KBWD | 9,021 | 9,021 | 0 | 2,900 | 13.79 | 1,600 | 13.80 | 13.78 |
| IYK | 9,014 | 9,014 | 0 | 300 | 75.77 | 340 | 75.79 | 75.80 |
| SOFX | 9,012 | 8,912 | 100 | 130 | 14.37 | 230 | 14.49 | 14.40 |
| CENTA | 9,008 | 8,700 | 308 | 7 | 33.45 | 1 | 33.51 | 33.50 |
| CRNT | 9,008 | 9,008 | 0 | 300 | 2.28 | 300 | 2.29 | 2.29 |
| IDMO | 9,005 | 9,005 | 0 | 100 | 58.34 | 500 | 58.42 | 58.38 |
| WEBS | 9,002 | 8,886 | 116 | 100 | 29.86 | 460 | 29.89 | 29.88 |
| BCYC | 8,996 | 8,996 | 0 | 29 | 5.32 | 9 | 5.34 | 5.33 |
| AD | 8,993 | 8,993 | 0 | 2 | 50.58 | 114 | 50.67 | 50.64 |
| AWF | 8,974 | 8,974 | 0 | 200 | 10.63 | 300 | 10.64 | 10.65 |
| XPOF | 8,955 | 8,955 | 0 | 300 | 8.08 | 3 | 8.14 | 8.13 |
| SECT | 8,954 | 8,031 | 923 | 1,000 | 63.64 | 100 | 63.71 | 63.67 |
| VFS | 8,953 | 8,953 | 0 | 600 | 3.20 | 1,900 | 3.21 | 3.21 |
| NEXN | 8,942 | 8,942 | 0 | 100 | 6.05 | 600 | 6.09 | 6.05 |
| BTCW | 8,941 | 8,941 | 0 | 300 | 69.18 | 500 | 69.22 | 69.18 |
| CHAC | 8,934 | 8,934 | 0 | 400 | 10.46 | 200 | 10.53 | 10.48 |
| LFCR | 8,910 | 8,910 | 0 | 56 | 7.00 | 73 | 7.01 | 6.99 |
| DCOM | 8,886 | 8,886 | 0 | 176 | 35.02 | 1 | 35.08 | 35.04 |
| CGCV | 8,871 | 8,871 | 0 | 455 | 31.56 | 1,361 | 31.57 | 31.55 |
| ISVL | 8,868 | 8,868 | 0 | 100 | 52.45 | 200 | 52.56 | 52.57 |
| BNC | 8,857 | 8,854 | 3 | 52 | 4.28 | 27 | 4.31 | 4.30 |
| PSTL | 8,857 | 8,857 | 0 | 314 | 18.89 | 16 | 18.91 | 18.90 |
| CHCT | 8,838 | 8,828 | 10 | 100 | 17.45 | 4 | 17.51 | 17.50 |
| IDCC | 8,829 | 8,753 | 76 | 40 | 353.87 | 20 | 356.95 | 355.69 |
| MEGI | 8,820 | 8,820 | 0 | 102 | 15.09 | 1,100 | 15.13 | 15.12 |
| KROS | 8,812 | 8,812 | 0 | 31 | 16.57 | 169 | 16.60 | 16.59 |
| ISTB | 8,807 | 8,807 | 0 | 2,400 | 48.86 | 6,750 | 48.87 | 48.87 |
| PKX | 8,806 | 8,707 | 99 | 100 | 65.30 | 100 | 65.50 | 65.46 |
| PLTW | 8,792 | 8,792 | 0 | 2 | 23.70 | 9 | 23.86 | 23.73 |
| BETR | 8,789 | 8,789 | 0 | 100 | 28.83 | 100 | 29.15 | 29.02 |
| BNZI | 8,756 | 8,756 | 0 | 300 | 1.25 | 400 | 1.30 | 1.27 |
| NVDD | 8,751 | 8,451 | 300 | 400 | 38.02 | 500 | 38.04 | 38.02 |
| SCHJ | 8,751 | 8,751 | 0 | 13,800 | 24.95 | 12,700 | 24.96 | 24.95 |
| UXRP | 8,727 | 8,727 | 0 | 4,100 | 4.00 | 4,200 | 4.02 | 4.04 |
| FSOL | 8,723 | 8,623 | 100 | 2,300 | 9.06 | 2,400 | 9.09 | 9.08 |
| VTMX | 8,718 | 8,718 | 0 | 4 | 33.16 | 136 | 33.22 | 33.17 |
| WABC | 8,687 | 8,586 | 101 | 100 | 51.86 | 1 | 52.19 | 52.08 |
| MSIF | 8,677 | 8,677 | 0 | 40 | 13.03 | 100 | 13.08 | 13.08 |
| GMOM | 8,676 | 8,676 | 0 | 340 | 36.73 | 300 | 36.81 | 36.86 |
| NCMI | 8,660 | 8,660 | 0 | 288 | 3.25 | 300 | 3.28 | 3.25 |
| KGEI | 8,655 | 8,555 | 100 | 100 | 3.68 | 200 | 3.70 | 3.68 |
| ACHV | 8,651 | 8,651 | 0 | 120 | 4.11 | 900 | 4.15 | 4.12 |
| DDFJ | 8,644 | 8,644 | 0 | 1,400 | 19.05 | 3,000 | 19.06 | 19.06 |
| MLECW | 8,643 | 8,643 | 0 | 1,357 | 0.01 | 100 | 0.01 | 0.01 |
| PYXS | 8,639 | 8,639 | 0 | 437 | 1.35 | 225 | 1.36 | 1.35 |
| BEG | 8,635 | 8,635 | 0 | 300 | 30.01 | 300 | 30.51 | 29.65 |
| SMLF | 8,633 | 8,633 | 0 | 300 | 77.77 | 100 | 77.85 | 77.89 |
| TIMB | 8,633 | 8,533 | 100 | 400 | 27.04 | 100 | 27.15 | 27.13 |
| ACES | 8,627 | 8,627 | 0 | 201 | 34.30 | 900 | 34.37 | 34.32 |
| NRK | 8,625 | 8,325 | 300 | 399 | 10.24 | 400 | 10.25 | 10.24 |
| GBX | 8,616 | 8,557 | 59 | 5 | 55.95 | 200 | 56.07 | 56.02 |
| KSTR | 8,609 | 8,609 | 0 | 100 | 20.59 | 100 | 20.64 | 20.65 |
| PAM | 8,593 | 8,593 | 0 | 100 | 81.05 | 50 | 81.98 | 81.55 |
| CV | 8,589 | 8,589 | 0 | 33 | 4.68 | 10 | 4.71 | 4.70 |
| LUCK | 8,583 | 8,583 | 0 | 100 | 7.57 | 100 | 7.63 | 7.59 |
| BAC-P | 8,580 | 7,980 | 600 | 100 | 17.14 | 1 | 17.25 | 17.22 |
| BFEB | 8,578 | 8,578 | 0 | 300 | 49.15 | 408 | 49.24 | 49.32 |
| UHAL | 8,567 | 8,467 | 100 | 100 | 48.63 | 24 | 48.79 | 48.70 |
| BNED | 8,564 | 8,384 | 180 | 100 | 7.34 | 200 | 7.39 | 7.37 |
| AMRC | 8,524 | 8,524 | 0 | 20 | 33.19 | 2 | 33.32 | 33.23 |
| INNV | 8,496 | 8,496 | 0 | 100 | 8.29 | 100 | 8.39 | 8.34 |
| CVRX | 8,493 | 8,493 | 0 | 100 | 5.66 | 2 | 5.70 | 5.69 |
| IIPR | 8,493 | 8,488 | 5 | 300 | 45.25 | 13 | 45.52 | 45.47 |
| QQUP | 8,491 | 8,491 | 0 | 600 | 49.97 | 800 | 50.11 | 49.67 |
| NYXH | 8,485 | 8,485 | 0 | 29 | 4.27 | 100 | 4.39 | 4.31 |
| XAGG | 8,484 | 8,484 | 0 | 100 | 51.22 | 200 | 51.23 | 51.22 |
| AMWL | 8,483 | 8,483 | 0 | 100 | 4.44 | 100 | 4.57 | 4.51 |
| ORGO | 8,480 | 8,480 | 0 | 110 | 3.72 | 800 | 3.74 | 3.73 |
| PRTH | 8,472 | 8,472 | 0 | 132 | 5.32 | 300 | 5.35 | 5.33 |
| THD | 8,453 | 8,453 | 0 | 385 | 69.89 | 1 | 69.95 | 69.92 |
| CTS | 8,452 | 8,452 | 0 | 100 | 56.59 | 15 | 56.78 | 56.78 |
| UNCY | 8,446 | 8,446 | 0 | 100 | 6.07 | 80 | 6.11 | 6.08 |
| SOPH | 8,440 | 8,440 | 0 | 100 | 4.70 | 200 | 4.76 | 4.75 |
| DOO | 8,433 | 8,433 | 0 | 100 | 76.32 | 100 | 76.41 | 76.36 |
| CCS | 8,418 | 8,418 | 0 | 100 | 72.04 | 100 | 72.22 | 72.15 |
| ARGT | 8,398 | 8,398 | 0 | 200 | 90.92 | 100 | 91.31 | 91.18 |
| COPJ | 8,381 | 8,381 | 0 | 200 | 43.97 | 200 | 44.71 | 44.23 |
| PTY | 8,367 | 8,367 | 0 | 400 | 12.99 | 100 | 13.00 | 12.99 |
| SBTU | 8,366 | 8,366 | 0 | 100 | 3.59 | 21,300 | 3.66 | 3.56 |
| MCY | 8,365 | 8,365 | 0 | 350 | 94.65 | 2 | 94.88 | 94.65 |
| AMZE | 8,352 | 8,352 | 0 | 500 | 0.42 | 100 | 0.43 | 0.42 |
| NFLY | 8,351 | 8,351 | 0 | 100 | 9.70 | 3,627 | 9.75 | 9.73 |
| QPUX | 8,348 | 8,348 | 0 | 2,104 | 7.27 | 3,300 | 7.35 | 7.19 |
| CGEM | 8,344 | 8,344 | 0 | 100 | 11.61 | 101 | 11.70 | 11.67 |
| ETU | 8,343 | 7,743 | 600 | 1,600 | 5.34 | 200 | 5.36 | 5.37 |
| PSK | 8,342 | 8,342 | 0 | 27 | 32.12 | 501 | 32.13 | 32.12 |
| CPF | 8,333 | 8,332 | 1 | 106 | 33.81 | 100 | 33.89 | 33.88 |
| PLUS | 8,327 | 8,327 | 0 | 1 | 81.62 | 50 | 82.41 | 82.11 |
| TSOL | 8,320 | 8,320 | 0 | 3,100 | 7.73 | 2,500 | 7.75 | 7.80 |
| VRE | 8,320 | 8,319 | 1 | 100 | 16.05 | 1 | 16.09 | 16.08 |
| KOP | 8,305 | 8,304 | 1 | 180 | 34.05 | 18 | 34.15 | 34.11 |
| AMR | 8,298 | 8,298 | 0 | 110 | 187.25 | 8 | 188.14 | 187.62 |
| SPTI | 8,288 | 8,288 | 0 | 112,526 | 28.97 | 151,450 | 28.98 | 28.96 |
| PLXS | 8,273 | 8,273 | 0 | 31 | 198.70 | 66 | 199.71 | 199.34 |
| CWEN.A | 8,262 | 8,262 | 0 | 1 | 37.37 | 16 | 37.43 | 37.43 |
| SCHO | 8,252 | 8,252 | 0 | 113,272 | 24.38 | 97,200 | 24.39 | 24.39 |
| ORMP | 8,251 | 8,168 | 83 | 210 | 3.19 | 200 | 3.24 | 3.21 |
| PLTG | 8,246 | 8,246 | 0 | 105 | 12.84 | 100 | 12.98 | 12.90 |
| RELL | 8,238 | 8,238 | 0 | 100 | 13.05 | 200 | 13.22 | 13.15 |
| FYLD | 8,207 | 7,869 | 338 | 142 | 36.86 | 300 | 36.99 | 36.93 |
| CONI | 8,206 | 8,206 | 0 | 60 | 135.72 | 220 | 136.29 | 136.06 |
| KITT | 8,206 | 8,206 | 0 | 100 | 0.87 | 100 | 0.88 | 0.88 |
| CTO | 8,205 | 8,205 | 0 | 100 | 18.41 | 100 | 18.55 | 18.49 |
| FSSL | 8,201 | 8,201 | 0 | 100 | 13.19 | 100 | 13.30 | 13.25 |
| BNT | 8,200 | 8,150 | 50 | 200 | 47.44 | 100 | 47.67 | 47.53 |
| BOXL | 8,197 | 8,197 | 0 | 1,400 | 1.36 | 1,100 | 1.40 | 1.39 |
| NVA | 8,193 | 8,193 | 0 | 100 | 7.03 | 113 | 7.08 | 7.07 |
| NUVL | 8,192 | 8,160 | 32 | 110 | 101.65 | 3 | 101.99 | 101.86 |
| DEA | 8,180 | 8,165 | 15 | 100 | 23.84 | 400 | 23.95 | 23.84 |
| XSLLU | 8,173 | 8,173 | 0 | 1,100 | 9.91 | 1,700 | 9.92 | 9.91 |
| NPCE | 8,168 | 8,168 | 0 | 29 | 14.45 | 100 | 14.56 | 14.47 |
| DGII | 8,165 | 8,065 | 100 | 100 | 46.14 | 100 | 46.42 | 46.26 |
| CRDF | 8,148 | 8,148 | 0 | 500 | 1.57 | 1,286 | 1.58 | 1.57 |
| MOFG | 8,146 | 8,046 | 100 | 500 | 47.86 | 100 | 48.12 | 47.97 |
| TM | 8,143 | 7,620 | 523 | 100 | 241.76 | 1 | 241.93 | 241.94 |
| GANX | 8,129 | 8,129 | 0 | 300 | 1.71 | 300 | 1.73 | 1.74 |
| FELG | 8,124 | 8,124 | 0 | 3,600 | 39.42 | 2,400 | 39.43 | 39.44 |
| ARQQ | 8,116 | 8,116 | 0 | 100 | 16.54 | 2 | 16.79 | 16.69 |
| ANRO | 8,110 | 8,110 | 0 | 100 | 16.35 | 400 | 16.43 | 16.44 |
| PIEQ | 8,106 | 8,106 | 0 | 1 | 35.25 | 300 | 35.38 | 35.41 |
| ADX | 8,103 | 7,881 | 222 | 100 | 23.09 | 100 | 23.30 | 23.19 |
| FSTA | 8,098 | 8,098 | 0 | 100 | 56.34 | 100 | 56.35 | 56.42 |
| PVLA | 8,096 | 8,096 | 0 | 200 | 81.54 | 32 | 82.74 | 82.58 |
| ROCK | 8,092 | 8,092 | 0 | 20 | 53.14 | 14 | 53.30 | 53.27 |
| LEGO= | 8,091 | 8,091 | 0 | 1,000 | 10.01 | 1,600 | 10.02 | 10.02 |
| JRVR | 8,087 | 8,087 | 0 | 207 | 6.72 | 30 | 6.73 | 6.72 |
| POWW | 8,087 | 8,087 | 0 | 310 | 1.88 | 200 | 1.89 | 1.89 |
| CION | 8,083 | 8,083 | 0 | 100 | 8.66 | 80 | 8.68 | 8.68 |
| RDWR | 8,083 | 8,076 | 7 | 100 | 26.23 | 10 | 26.55 | 26.28 |
| MCRP | 8,082 | 8,022 | 60 | 100 | 3.00 | 2,900 | 3.11 | 3.08 |
| ANGX | 8,056 | 8,056 | 0 | 25 | 3.22 | 100 | 3.23 | 3.23 |
| USEG | 8,056 | 8,056 | 0 | 100 | 0.97 | 200 | 0.98 | 0.97 |
| PTLC | 8,044 | 8,044 | 0 | 2,000 | 55.52 | 1,200 | 55.55 | 55.53 |
| PRTS | 8,029 | 8,029 | 0 | 100 | 0.64 | 500 | 0.65 | 0.65 |
| FSS | 8,016 | 8,016 | 0 | 100 | 118.60 | 2 | 119.25 | 119.15 |
| SCSC | 8,008 | 8,008 | 0 | 88 | 34.62 | 40 | 34.67 | 34.65 |
| XGN | 7,996 | 7,996 | 0 | 4,500 | 3.18 | 500 | 3.24 | 3.20 |
| ASG | 7,980 | 5,780 | 2,200 | 200 | 5.13 | 100 | 5.17 | 5.14 |
| JAKK | 7,977 | 7,977 | 0 | 200 | 17.48 | 100 | 17.60 | 17.53 |
| FEAM | 7,975 | 7,975 | 0 | 22 | 2.15 | 200 | 2.19 | 2.16 |
| GRBK | 7,975 | 7,975 | 0 | 42 | 77.39 | 3 | 77.59 | 77.42 |
| PACK | 7,974 | 7,774 | 200 | 4 | 5.87 | 8 | 5.90 | 5.87 |
| CING | 7,955 | 7,555 | 400 | 100 | 6.16 | 100 | 6.21 | 6.21 |
| FTHI | 7,955 | 7,955 | 0 | 500 | 23.70 | 200 | 23.71 | 23.71 |
| DUOT | 7,953 | 7,953 | 0 | 100 | 8.72 | 100 | 8.81 | 8.82 |
| FORR | 7,951 | 7,931 | 20 | 100 | 6.25 | 64 | 6.26 | 6.29 |
| YCBD | 7,950 | 7,950 | 0 | 100 | 0.68 | 100 | 0.69 | 0.69 |
| ROLR | 7,942 | 7,942 | 0 | 100 | 4.01 | 200 | 4.10 | 4.06 |
| PBUS | 7,939 | 7,916 | 23 | 542 | 68.26 | 591 | 68.28 | 68.39 |
| FFEM | 7,934 | 7,934 | 0 | 100 | 37.64 | 300 | 37.79 | 37.80 |
| HGER | 7,930 | 7,930 | 0 | 100 | 26.72 | 600 | 26.78 | 26.74 |
| AUNA | 7,928 | 6,628 | 1,300 | 200 | 4.89 | 100 | 4.98 | 4.93 |
| IEV | 7,928 | 7,728 | 200 | 200 | 72.67 | 100 | 72.69 | 72.70 |
| CETX | 7,920 | 7,920 | 0 | 100 | 1.36 | 100 | 1.38 | 1.38 |
| SD | 7,916 | 7,816 | 100 | 16 | 16.40 | 100 | 16.45 | 16.41 |
| AEBI | 7,915 | 7,915 | 0 | 36 | 14.87 | 100 | 14.94 | 14.87 |
| FG | 7,915 | 7,915 | 0 | 20 | 28.16 | 100 | 28.20 | 28.20 |
| CBL | 7,914 | 7,414 | 500 | 209 | 36.14 | 87 | 36.35 | 36.34 |
| ECPG | 7,911 | 7,911 | 0 | 79 | 57.11 | 6 | 57.20 | 57.13 |
| FCRS= | 7,900 | 7,900 | 0 | 100 | 10.20 | 1,200 | 10.25 | 10.22 |
| LMFA | 7,900 | 6,359 | 1,541 | 500 | 0.31 | 500 | 0.32 | 0.32 |
| NWAX | 7,890 | 7,890 | 0 | 900 | 10.11 | 900 | 10.12 | 10.11 |
| INDO | 7,886 | 7,886 | 0 | 200 | 3.65 | 100 | 3.72 | 3.67 |
| DRD | 7,882 | 7,749 | 133 | 100 | 33.75 | 100 | 33.95 | 33.82 |
| LIDR | 7,878 | 7,878 | 0 | 300 | 1.63 | 102 | 1.64 | 1.63 |
| ANL | 7,874 | 7,874 | 0 | 100 | 9.55 | 148 | 9.75 | 9.67 |
| MAXJ | 7,855 | 6,255 | 1,600 | 300 | 28.27 | 100 | 28.32 | 28.30 |
| MNPR | 7,854 | 7,854 | 0 | 100 | 58.31 | 3 | 59.88 | 59.24 |
| LRCU | 7,853 | 7,853 | 0 | 280 | 115.59 | 400 | 116.20 | 115.93 |
| VAL+ | 7,848 | 7,748 | 100 | 100 | 11.70 | 100 | 11.77 | 11.68 |
| AOA | 7,845 | 7,845 | 0 | 100 | 92.28 | 100 | 92.41 | 92.58 |
| IPKW | 7,845 | 7,845 | 0 | 100 | 59.14 | 300 | 59.55 | 59.25 |
| SSTI | 7,845 | 7,845 | 0 | 100 | 7.39 | 100 | 7.52 | 7.43 |
| SYLD | 7,839 | 7,839 | 0 | 100 | 76.90 | 400 | 76.98 | 77.15 |
| JCAP | 7,833 | 7,805 | 28 | 44 | 21.47 | 100 | 21.53 | 21.51 |
| NVOX | 7,826 | 7,826 | 0 | 1,200 | 18.35 | 1,300 | 18.46 | 18.39 |
| ZOOZ | 7,824 | 7,824 | 0 | 100 | 0.38 | 300 | 0.39 | 0.38 |
| ZAP | 7,822 | 7,822 | 0 | 100 | 32.08 | 100 | 32.12 | 32.10 |
| CNXN | 7,820 | 7,820 | 0 | 32 | 64.47 | 99 | 64.66 | 64.45 |
| TMSL | 7,800 | 7,800 | 0 | 700 | 38.64 | 500 | 38.70 | 38.64 |
| AQLT | 7,799 | 7,799 | 0 | 1,000 | 29.18 | 200 | 29.22 | 29.20 |
| RIOX | 7,776 | 7,686 | 90 | 1,580 | 7.42 | 100 | 7.51 | 7.34 |
| NEHI | 7,766 | 7,766 | 0 | 1 | 31.71 | 490 | 31.82 | 31.82 |
| FIHL | 7,761 | 7,761 | 0 | 24 | 19.78 | 100 | 19.88 | 19.80 |
| PRFX | 7,751 | 7,443 | 308 | 100 | 3.01 | 200 | 3.20 | 3.16 |
| ENGN | 7,742 | 7,742 | 0 | 68 | 9.76 | 15 | 10.07 | 10.02 |
| IETC | 7,736 | 7,736 | 0 | 400 | 90.65 | 400 | 90.70 | 90.50 |
| TSMG | 7,729 | 7,729 | 0 | 460 | 33.85 | 100 | 33.96 | 33.97 |
| WASH | 7,729 | 7,729 | 0 | 20 | 35.46 | 100 | 35.62 | 35.55 |
| XSMO | 7,725 | 7,625 | 100 | 100 | 79.00 | 130 | 79.04 | 79.00 |
| BZUN | 7,724 | 7,724 | 0 | 200 | 2.62 | 200 | 2.63 | 2.62 |
| SKBL | 7,722 | 7,603 | 119 | 100 | 2.71 | 100 | 2.88 | 2.64 |
| MNR | 7,717 | 7,717 | 0 | 400 | 12.47 | 100 | 12.60 | 12.54 |
| CCBG | 7,710 | 7,710 | 0 | 100 | 42.45 | 7 | 42.68 | 42.44 |
| KRP | 7,697 | 7,697 | 0 | 100 | 14.02 | 700 | 14.07 | 14.02 |
| VDC | 7,673 | 7,673 | 0 | 100 | 241.73 | 30 | 241.81 | 241.86 |
| MBUU | 7,672 | 7,615 | 57 | 300 | 30.40 | 100 | 30.64 | 30.55 |
| BOOM | 7,666 | 7,666 | 0 | 4 | 8.36 | 200 | 8.43 | 8.38 |
| DFNS | 7,663 | 7,663 | 0 | 100 | 1.96 | 200 | 1.98 | 1.96 |
| CACC | 7,661 | 7,661 | 0 | 40 | 479.12 | 10 | 482.13 | 481.58 |
| DGS | 7,661 | 7,661 | 0 | 100 | 62.98 | 100 | 63.53 | 63.27 |
| USPH | 7,657 | 7,657 | 0 | 7 | 86.87 | 100 | 87.58 | 87.09 |
| MBI | 7,655 | 7,655 | 0 | 7 | 6.07 | 100 | 6.13 | 6.09 |
| VRP | 7,645 | 7,645 | 0 | 500 | 24.51 | 300 | 24.52 | 24.52 |
| KRNY | 7,641 | 7,545 | 96 | 100 | 7.95 | 12 | 7.99 | 7.99 |
| BDYN | 7,640 | 7,640 | 0 | 100 | 25.85 | 800 | 25.87 | 25.89 |
| SKYW | 7,638 | 7,637 | 1 | 8 | 103.64 | 4 | 103.82 | 103.80 |
| SEIV | 7,633 | 7,633 | 0 | 1,000 | 42.83 | 2,600 | 42.86 | 42.95 |
| DEM | 7,632 | 7,626 | 6 | 100 | 51.08 | 200 | 51.31 | 51.07 |
| MX | 7,618 | 7,618 | 0 | 100 | 3.03 | 825 | 3.04 | 3.04 |
| NPB | 7,616 | 7,616 | 0 | 16 | 17.34 | 100 | 17.41 | 17.33 |
| WSR | 7,606 | 7,215 | 391 | 20 | 14.97 | 424 | 14.99 | 14.99 |
| AVNM | 7,600 | 7,600 | 0 | 100 | 81.16 | 2,100 | 81.25 | 81.26 |
| GDE | 7,595 | 7,595 | 0 | 10 | 68.40 | 1,200 | 68.87 | 68.37 |
| CYD | 7,588 | 7,588 | 0 | 100 | 52.42 | 100 | 52.76 | 52.46 |
| HTO | 7,577 | 7,570 | 7 | 5 | 53.44 | 20 | 53.60 | 53.50 |
| CSGS | 7,543 | 7,443 | 100 | 205 | 79.43 | 36 | 79.64 | 79.62 |
| BUFZ | 7,542 | 7,342 | 200 | 100 | 26.56 | 398 | 26.59 | 26.57 |
| SII | 7,533 | 7,533 | 0 | 100 | 118.72 | 210 | 118.98 | 118.91 |
| FRGE | 7,526 | 7,519 | 7 | 133 | 44.73 | 235 | 44.74 | 44.73 |
| SPBU | 7,525 | 7,525 | 0 | 3,012 | 28.17 | 1,000 | 28.18 | 28.17 |
| VTEC | 7,524 | 7,524 | 0 | 590 | 101.29 | 1,526 | 101.31 | 101.32 |
| FBRX | 7,507 | 7,425 | 82 | 7 | 29.72 | 7 | 29.96 | 29.92 |
| SAFE | 7,500 | 7,500 | 0 | 2 | 14.80 | 100 | 14.85 | 14.83 |
| FJAN | 7,494 | 7,494 | 0 | 500 | 51.73 | 100 | 51.84 | 51.80 |
| NHI | 7,489 | 7,389 | 100 | 253 | 89.18 | 291 | 89.47 | 89.34 |
| STXS | 7,483 | 7,422 | 61 | 590 | 2.02 | 100 | 2.03 | 2.02 |
| WLDN | 7,479 | 7,479 | 0 | 100 | 110.89 | 1 | 111.43 | 111.32 |
| WDI | 7,478 | 7,478 | 0 | 100 | 14.16 | 100 | 14.23 | 14.17 |
| CAIQ | 7,475 | 7,475 | 0 | 300 | 24.68 | 161 | 24.81 | 24.77 |
| MQY | 7,455 | 7,255 | 200 | 200 | 11.69 | 100 | 11.73 | 11.69 |
| BRC | 7,446 | 7,443 | 3 | 100 | 95.94 | 100 | 96.20 | 96.05 |
| EVTR | 7,416 | 7,416 | 0 | 304 | 51.91 | 200 | 51.92 | 51.92 |
| EFXT | 7,408 | 7,408 | 0 | 100 | 18.04 | 104 | 18.07 | 18.06 |
| CPK | 7,397 | 7,396 | 1 | 100 | 134.11 | 60 | 134.54 | 134.28 |
| SRI | 7,396 | 7,396 | 0 | 349 | 8.51 | 100 | 8.55 | 8.51 |
| RSST | 7,382 | 7,382 | 0 | 300 | 29.48 | 100 | 29.58 | 29.50 |
| NVGS | 7,381 | 7,381 | 0 | 100 | 18.71 | 100 | 18.81 | 18.74 |
| EEMA | 7,362 | 7,362 | 0 | 100 | 103.28 | 200 | 103.69 | 103.62 |
| BFST | 7,330 | 7,330 | 0 | 20 | 28.89 | 48 | 29.01 | 28.96 |
| USAU | 7,329 | 7,329 | 0 | 49 | 15.61 | 300 | 15.73 | 15.65 |
| ICLO | 7,315 | 7,315 | 0 | 1,545 | 25.61 | 1,100 | 25.62 | 25.61 |
| IBHJ | 7,310 | 7,310 | 0 | 800 | 26.60 | 700 | 26.66 | 26.63 |
| OMEX | 7,307 | 7,307 | 0 | 429 | 1.62 | 314 | 1.63 | 1.64 |
| IQDG | 7,297 | 7,297 | 0 | 503 | 43.95 | 500 | 44.02 | 43.98 |
| MOBX | 7,286 | 7,286 | 0 | 100 | 0.19 | 500 | 0.20 | 0.19 |
| QVCC | 7,286 | 6,286 | 1,000 | 100 | 8.19 | 200 | 8.30 | 8.25 |
| CLW | 7,265 | 7,265 | 0 | 100 | 17.12 | 100 | 17.21 | 17.19 |
| SOMN | 7,264 | 7,264 | 0 | 200 | 51.94 | 999 | 52.00 | 52.05 |
| SEIM | 7,262 | 7,262 | 0 | 500 | 47.11 | 700 | 47.13 | 47.12 |
| ALNT | 7,254 | 7,254 | 0 | 27 | 65.23 | 100 | 65.70 | 65.23 |
| RAPP | 7,246 | 7,246 | 0 | 100 | 28.02 | 100 | 28.18 | 28.02 |
| KE | 7,240 | 7,240 | 0 | 500 | 23.96 | 30 | 24.11 | 24.02 |
| MCS | 7,240 | 7,158 | 82 | 100 | 15.71 | 100 | 15.80 | 15.74 |
| BANR | 7,236 | 7,236 | 0 | 20 | 63.57 | 6 | 63.83 | 63.65 |
| CWBC | 7,236 | 7,236 | 0 | 100 | 24.25 | 100 | 24.38 | 24.34 |
| CRESY | 7,228 | 7,228 | 0 | 100 | 11.80 | 100 | 11.88 | 11.82 |
| NOAH | 7,222 | 7,222 | 0 | 100 | 11.96 | 407 | 12.01 | 12.00 |
| GNK | 7,216 | 7,216 | 0 | 100 | 21.51 | 100 | 21.62 | 21.51 |
| RAA | 7,214 | 7,214 | 0 | 1,800 | 28.23 | 3,800 | 28.26 | 28.33 |
| TCPC | 7,214 | 7,214 | 0 | 326 | 4.84 | 313 | 4.85 | 4.84 |
| QGRO | 7,209 | 7,209 | 0 | 1,000 | 107.75 | 800 | 107.81 | 107.74 |
| CRE | 7,204 | 7,204 | 0 | 100 | 0.23 | 500 | 0.24 | 0.24 |
| ERIE | 7,204 | 7,204 | 0 | 10 | 283.16 | 45 | 283.52 | 283.47 |
| GLDW | 7,196 | 7,196 | 0 | 1,300 | 59.63 | 900 | 59.87 | 59.70 |
| NLOP | 7,196 | 7,196 | 0 | 10 | 19.41 | 1 | 19.47 | 19.44 |
| BTM | 7,195 | 7,095 | 100 | 100 | 0.83 | 200 | 0.84 | 0.84 |
| FLOC | 7,192 | 7,192 | 0 | 200 | 21.81 | 100 | 21.94 | 21.84 |
| TUA | 7,186 | 7,186 | 0 | 4,577 | 21.93 | 4,268 | 21.94 | 21.93 |
| TDIC | 7,177 | 7,177 | 0 | 100 | 0.17 | 100 | 0.17 | 0.17 |
| LUNG | 7,169 | 7,169 | 0 | 331 | 1.42 | 200 | 1.43 | 1.43 |
| LFVN | 7,152 | 7,152 | 0 | 100 | 4.91 | 100 | 4.95 | 4.92 |
| RGC | 7,151 | 7,051 | 100 | 15 | 28.54 | 100 | 29.40 | 29.22 |
| PSDM | 7,142 | 7,142 | 0 | 600 | 51.61 | 600 | 51.64 | 51.61 |
| RANI | 7,141 | 7,141 | 0 | 200 | 1.25 | 600 | 1.26 | 1.26 |
| GSL | 7,130 | 7,070 | 60 | 100 | 37.15 | 9 | 37.23 | 37.17 |
| IBP | 7,129 | 7,129 | 0 | 80 | 333.66 | 40 | 336.51 | 334.87 |
| FNDC | 7,124 | 7,124 | 0 | 100 | 49.60 | 100 | 49.66 | 49.66 |
| ASGI | 7,118 | 7,118 | 0 | 100 | 24.71 | 41 | 24.75 | 24.75 |
| NRDY | 7,116 | 7,116 | 0 | 100 | 0.99 | 100 | 1.00 | 0.99 |
| VTEI | 7,111 | 7,111 | 0 | 1,232 | 102.16 | 1,000 | 102.18 | 102.16 |
| NEU | 7,110 | 7,082 | 28 | 10 | 594.77 | 12 | 597.33 | 596.04 |
| BBIN | 7,105 | 7,105 | 0 | 100 | 78.85 | 300 | 78.92 | 78.99 |
| BCX | 7,088 | 6,313 | 775 | 100 | 13.11 | 100 | 13.21 | 13.16 |
| NEXM | 7,086 | 5,986 | 1,100 | 200 | 3.42 | 200 | 3.47 | 3.46 |
| NRXP | 7,077 | 6,977 | 100 | 200 | 1.72 | 300 | 1.73 | 1.72 |
| CMTL | 7,056 | 7,056 | 0 | 500 | 5.68 | 300 | 5.78 | 5.73 |
| CLH | 7,048 | 7,048 | 0 | 11 | 266.15 | 1 | 267.30 | 266.56 |
| PRHI | 7,045 | 6,774 | 271 | 100 | 0.81 | 100 | 0.85 | 0.79 |
| USAC | 7,045 | 6,960 | 85 | 100 | 26.27 | 100 | 26.60 | 26.28 |
| FBNC | 7,041 | 7,041 | 0 | 100 | 59.60 | 100 | 60.12 | 59.88 |
| FTGC | 7,037 | 7,037 | 0 | 119 | 24.42 | 300 | 24.43 | 24.42 |
| IXN | 7,036 | 6,936 | 100 | 1 | 105.60 | 600 | 105.73 | 105.53 |
| LCII | 7,012 | 6,750 | 262 | 25 | 154.22 | 100 | 154.76 | 154.59 |
| OCCI | 7,010 | 7,010 | 0 | 100 | 4.24 | 100 | 4.32 | 4.30 |
| TTDU | 7,008 | 7,008 | 0 | 3,740 | 7.10 | 1,500 | 7.17 | 7.11 |
| TSII | 7,003 | 7,003 | 0 | 200 | 22.28 | 1,100 | 22.33 | 22.20 |
| ASTE | 6,999 | 6,999 | 0 | 20 | 57.21 | 6 | 57.37 | 57.34 |
| OBK | 6,997 | 6,997 | 0 | 12 | 43.56 | 100 | 43.67 | 43.45 |
| MCBS | 6,988 | 6,988 | 0 | 200 | 28.83 | 100 | 29.06 | 28.83 |
| TSAT | 6,984 | 6,914 | 70 | 200 | 25.97 | 200 | 26.20 | 26.15 |
| AZO | 6,982 | 6,944 | 38 | 10 | 3,781.91 | 1 | 3,795.04 | 3,791.00 |
| HPE-C | 6,972 | 6,972 | 0 | 100 | 62.01 | 100 | 62.29 | 61.90 |
| AGMB | 6,968 | 6,968 | 0 | 1,000 | 15.40 | 16 | 15.49 | 15.49 |
| RSPN | 6,967 | 6,157 | 810 | 100 | 62.12 | 100 | 62.15 | 62.51 |
| CLFD | 6,966 | 6,966 | 0 | 44 | 31.29 | 3 | 31.62 | 31.61 |
| GOLY | 6,963 | 6,963 | 0 | 100 | 37.58 | 900 | 37.84 | 37.67 |
| OTLY | 6,961 | 6,961 | 0 | 200 | 11.07 | 100 | 11.22 | 11.14 |
| IDUB | 6,958 | 5,079 | 1,879 | 200 | 26.53 | 503 | 26.62 | 26.63 |
| MESO | 6,939 | 6,934 | 5 | 100 | 16.85 | 200 | 16.90 | 16.90 |
| SABS | 6,933 | 6,733 | 200 | 100 | 4.08 | 400 | 4.16 | 4.11 |
| SPXC | 6,931 | 6,931 | 0 | 62 | 230.27 | 10 | 230.86 | 230.73 |
| KDEF | 6,918 | 6,918 | 0 | 100 | 54.34 | 100 | 54.88 | 54.85 |
| ORR | 6,915 | 6,915 | 0 | 200 | 38.40 | 200 | 38.52 | 38.48 |
| BMOP | 6,900 | 2,700 | 4,200 | 100 | 24.92 | 100 | 25.04 | 25.01 |
| NEAR | 6,899 | 6,799 | 100 | 1,501 | 51.21 | 3,146 | 51.22 | 51.21 |
| BUFS | 6,897 | 4,497 | 2,400 | 1,000 | 23.36 | 1,100 | 23.42 | 23.39 |
| ERII | 6,884 | 6,884 | 0 | 5 | 15.35 | 57 | 15.42 | 15.39 |
| BRKU | 6,883 | 4,083 | 2,800 | 100 | 24.23 | 100 | 24.36 | 24.38 |
| MRT | 6,881 | 6,881 | 0 | 100 | 2.09 | 100 | 2.18 | 2.12 |
| CASH | 6,876 | 6,876 | 0 | 8 | 88.14 | 3 | 88.76 | 88.22 |
| DVYE | 6,876 | 6,876 | 0 | 100 | 34.75 | 100 | 34.81 | 34.78 |
| JPC | 6,871 | 6,767 | 104 | 100 | 8.26 | 300 | 8.27 | 8.27 |
| VONE | 6,869 | 6,869 | 0 | 120 | 308.93 | 120 | 308.99 | 308.96 |
| AVXX | 6,866 | 6,866 | 0 | 100 | 6.47 | 100 | 6.53 | 6.49 |
| LLYVA | 6,860 | 6,660 | 200 | 100 | 88.79 | 20 | 89.13 | 88.89 |
| VUSG | 6,858 | 6,858 | 0 | 2,000 | 57.75 | 2,000 | 57.76 | 57.73 |
| TIPT | 6,854 | 6,854 | 0 | 1 | 17.47 | 300 | 17.58 | 17.51 |
| ETON | 6,853 | 5,669 | 1,184 | 100 | 16.75 | 1 | 16.92 | 16.93 |
| PATK | 6,853 | 6,257 | 596 | 43 | 141.40 | 100 | 142.23 | 141.57 |
| BCO | 6,843 | 6,843 | 0 | 10 | 128.73 | 200 | 129.29 | 128.59 |
| IPDN | 6,832 | 6,832 | 0 | 200 | 1.66 | 186 | 1.71 | 1.67 |
| XPH | 6,799 | 6,799 | 0 | 100 | 56.75 | 1,100 | 56.84 | 57.04 |
| FBYD | 6,795 | 6,795 | 0 | 24 | 3.90 | 26 | 3.91 | 3.93 |
| LVO | 6,792 | 3,937 | 2,855 | 100 | 4.75 | 100 | 4.95 | 4.81 |
| LE | 6,781 | 6,781 | 0 | 100 | 17.36 | 100 | 17.58 | 17.49 |
| NEXA | 6,781 | 6,781 | 0 | 220 | 11.24 | 900 | 11.35 | 11.29 |
| NODE | 6,773 | 6,773 | 0 | 500 | 34.30 | 500 | 34.39 | 34.32 |
| BHR | 6,756 | 6,756 | 0 | 100 | 2.96 | 52 | 2.97 | 2.97 |
| NVVE | 6,756 | 6,656 | 100 | 100 | 1.17 | 100 | 1.22 | 1.20 |
| XDIV | 6,754 | 6,754 | 0 | 2,900 | 27.62 | 1,500 | 27.69 | 27.70 |
| OPAD | 6,750 | 6,750 | 0 | 100 | 0.78 | 200 | 0.79 | 0.78 |
| IBHG | 6,749 | 6,749 | 0 | 2,078 | 22.22 | 600 | 22.23 | 22.23 |
| NVDS | 6,740 | 6,140 | 600 | 100 | 27.30 | 100 | 27.32 | 27.31 |
| PSIG | 6,738 | 6,738 | 0 | 100 | 4.91 | 100 | 5.40 | 5.42 |
| MASS | 6,736 | 6,736 | 0 | 18 | 6.42 | 20 | 6.43 | 6.42 |
| DHY | 6,728 | 6,728 | 0 | 5,100 | 1.98 | 3,500 | 1.99 | 1.98 |
| SWIM | 6,716 | 6,716 | 0 | 500 | 6.51 | 600 | 6.58 | 6.55 |
| UMH | 6,714 | 6,714 | 0 | 100 | 16.01 | 35 | 16.03 | 16.02 |
| BSCS | 6,709 | 6,709 | 0 | 12,956 | 20.63 | 7,300 | 20.64 | 20.64 |
| HLIO | 6,691 | 6,491 | 200 | 100 | 73.65 | 200 | 74.04 | 73.67 |
| NIXX | 6,683 | 6,683 | 0 | 500 | 0.51 | 500 | 0.52 | 0.52 |
| SKRE | 6,681 | 6,681 | 0 | 1,000 | 7.53 | 1,100 | 7.54 | 7.52 |
| FEGE | 6,678 | 6,678 | 0 | 200 | 50.22 | 100 | 50.27 | 50.24 |
| BTCL | 6,674 | 6,674 | 0 | 600 | 14.96 | 900 | 15.00 | 14.96 |
| CCNE | 6,672 | 6,672 | 0 | 120 | 29.48 | 30 | 29.52 | 29.51 |
| GENK | 6,670 | 588 | 6,082 | 100 | 1.74 | 202 | 1.86 | 1.86 |
| QGRW | 6,669 | 6,669 | 0 | 600 | 56.54 | 2,100 | 56.56 | 56.51 |
| BIT | 6,653 | 6,653 | 0 | 500 | 13.31 | 400 | 13.32 | 13.32 |
| XONE | 6,650 | 6,650 | 0 | 22,200 | 49.55 | 2,300 | 49.56 | 49.55 |
| VBK | 6,643 | 6,643 | 0 | 30 | 310.56 | 330 | 310.77 | 310.66 |
| NRT | 6,641 | 6,641 | 0 | 100 | 9.03 | 100 | 9.13 | 9.12 |
| IBMQ | 6,633 | 6,633 | 0 | 200 | 25.76 | 1,700 | 25.77 | 25.75 |
| INSG | 6,627 | 6,627 | 0 | 101 | 9.82 | 100 | 9.88 | 9.83 |
| AVUS | 6,611 | 6,611 | 0 | 100 | 115.64 | 100 | 115.67 | 115.67 |
| BOC | 6,609 | 6,609 | 0 | 197 | 12.29 | 100 | 12.34 | 12.28 |
| DFEN | 6,608 | 6,514 | 94 | 300 | 78.68 | 500 | 78.86 | 79.52 |
| ONEW | 6,606 | 6,606 | 0 | 100 | 12.30 | 100 | 12.43 | 12.36 |
| AVK | 6,603 | 6,603 | 0 | 100 | 12.64 | 100 | 12.76 | 12.66 |
| EXG | 6,597 | 6,597 | 0 | 100 | 9.58 | 300 | 9.59 | 9.60 |
| CGHM | 6,595 | 6,595 | 0 | 600 | 25.78 | 3,200 | 25.79 | 25.79 |
| CTNM | 6,593 | 6,593 | 0 | 100 | 14.71 | 100 | 14.91 | 14.87 |
| ENLV | 6,578 | 6,578 | 0 | 500 | 1.10 | 500 | 1.12 | 1.11 |
| SEPN | 6,577 | 6,492 | 85 | 75 | 25.63 | 100 | 25.78 | 25.67 |
| TPVG | 6,562 | 6,462 | 100 | 100 | 5.66 | 600 | 5.70 | 5.67 |
| MAPS | 6,555 | 6,428 | 127 | 73 | 0.68 | 20 | 0.69 | 0.68 |
| EDIV | 6,551 | 6,551 | 0 | 200 | 42.36 | 200 | 42.58 | 42.43 |
| BLD | 6,541 | 6,541 | 0 | 2 | 540.35 | 196 | 541.68 | 541.01 |
| RIGL | 6,539 | 6,533 | 6 | 2 | 34.06 | 16 | 34.28 | 34.17 |
| IVF | 6,535 | 6,359 | 176 | 100 | 1.03 | 200 | 1.08 | 1.01 |
| XEMD | 6,520 | 6,420 | 100 | 200 | 45.20 | 100 | 45.23 | 45.21 |
| VMI | 6,495 | 6,495 | 0 | 38 | 465.17 | 1 | 466.80 | 465.80 |
| HQH | 6,493 | 6,393 | 100 | 100 | 19.51 | 400 | 19.60 | 19.58 |
| CIFG | 6,490 | 6,390 | 100 | 1,000 | 8.95 | 1,000 | 8.99 | 8.76 |
| OWLT | 6,489 | 6,489 | 0 | 87 | 10.59 | 100 | 10.71 | 10.59 |
| DFUV | 6,480 | 6,480 | 0 | 564 | 49.97 | 100 | 49.98 | 50.03 |
| NXXT | 6,479 | 6,379 | 100 | 100 | 0.78 | 100 | 0.79 | 0.79 |
| BKE | 6,468 | 6,467 | 1 | 3 | 52.53 | 100 | 52.64 | 52.51 |
| CIVB | 6,460 | 6,460 | 0 | 6 | 23.87 | 100 | 23.92 | 23.86 |
| SPTM | 6,447 | 6,347 | 100 | 1,000 | 82.88 | 100 | 82.89 | 82.88 |
| FPAG | 6,433 | 6,433 | 0 | 131 | 39.02 | 5,000 | 39.08 | 39.09 |
| BULG | 6,428 | 6,428 | 0 | 400 | 1.65 | 400 | 1.68 | 1.67 |
| PINE | 6,424 | 6,424 | 0 | 100 | 20.14 | 200 | 20.30 | 20.19 |
| DIV | 6,423 | 6,423 | 0 | 100 | 19.37 | 500 | 19.38 | 19.36 |
| GLNK | 6,421 | 6,421 | 0 | 2,700 | 7.31 | 2,700 | 7.34 | 7.39 |
| GATX | 6,417 | 6,417 | 0 | 100 | 189.08 | 29 | 190.52 | 190.15 |
| TSMU | 6,416 | 6,416 | 0 | 300 | 62.15 | 352 | 62.47 | 62.12 |
| NUKZ | 6,407 | 6,407 | 0 | 200 | 69.79 | 100 | 70.11 | 70.28 |
| RSPA | 6,407 | 6,007 | 400 | 100 | 52.31 | 300 | 52.43 | 52.43 |
| XZO | 6,405 | 6,405 | 0 | 14 | 14.85 | 100 | 15.11 | 14.87 |
| QCLS | 6,404 | 6,401 | 3 | 100 | 3.85 | 100 | 3.90 | 3.87 |
| DKNX | 6,403 | 6,205 | 198 | 2,380 | 4.74 | 300 | 4.78 | 4.75 |
| UTF | 6,402 | 6,402 | 0 | 13 | 26.56 | 2,001 | 26.62 | 26.56 |
| MOBXW | 6,400 | 100 | 6,300 | 100 | 0.06 | 100 | 0.06 | 0.06 |
| HYLS | 6,398 | 6,398 | 0 | 500 | 41.40 | 400 | 41.45 | 41.43 |
| LNKS | 6,396 | 6,196 | 200 | 100 | 1.18 | 500 | 1.25 | 1.22 |
| IKT | 6,395 | 6,295 | 100 | 100 | 1.64 | 100 | 1.65 | 1.64 |
| ACET | 6,387 | 6,387 | 0 | 360 | 6.69 | 3 | 6.75 | 6.75 |
| SMBC | 6,381 | 6,381 | 0 | 20 | 64.03 | 100 | 64.72 | 64.47 |
| TLK | 6,376 | 5,494 | 882 | 100 | 21.06 | 600 | 21.17 | 21.09 |
| PNTG | 6,374 | 6,374 | 0 | 3 | 31.17 | 55 | 31.24 | 31.19 |
| FLGB | 6,366 | 6,366 | 0 | 300 | 35.75 | 100 | 35.92 | 35.94 |
| GDXW | 6,365 | 6,365 | 0 | 630 | 63.90 | 200 | 64.00 | 63.77 |
| TSMY | 6,365 | 2,940 | 3,425 | 100 | 17.12 | 200 | 17.17 | 17.13 |
| MPLT | 6,358 | 6,358 | 0 | 100 | 17.16 | 100 | 17.34 | 17.25 |
| IMKTA | 6,351 | 6,351 | 0 | 100 | 87.70 | 21 | 88.24 | 88.12 |
| RMT | 6,348 | 6,028 | 320 | 100 | 11.78 | 110 | 11.86 | 11.85 |
| AGIX | 6,347 | 5,558 | 789 | 100 | 33.85 | 300 | 34.16 | 33.90 |
| IYC | 6,342 | 6,342 | 0 | 1,250 | 101.04 | 100 | 101.07 | 101.01 |
| DEFR | 6,331 | 6,331 | 0 | 100 | 26.95 | 600 | 26.97 | 26.97 |
| NPO | 6,320 | 6,320 | 0 | 1 | 270.73 | 14 | 271.84 | 271.75 |
| WDFC | 6,317 | 6,017 | 300 | 100 | 238.90 | 1 | 240.74 | 240.37 |
| QQA | 6,309 | 6,309 | 0 | 100 | 51.80 | 400 | 51.94 | 51.80 |
| LGIH | 6,302 | 6,302 | 0 | 100 | 59.56 | 1 | 59.83 | 59.78 |
| EP-C | 6,300 | 100 | 6,200 | 100 | 50.20 | 100 | 50.68 | 50.45 |
| SHBI | 6,294 | 6,294 | 0 | 100 | 19.59 | 100 | 19.76 | 19.63 |
| SFLR | 6,288 | 6,288 | 0 | 200 | 36.62 | 1,600 | 36.65 | 36.63 |
| CSQ | 6,282 | 6,182 | 100 | 100 | 18.98 | 100 | 19.08 | 18.99 |
| DBB | 6,282 | 5,982 | 300 | 400 | 23.59 | 100 | 23.61 | 23.59 |
| FJET | 6,282 | 6,282 | 0 | 100 | 4.61 | 200 | 4.66 | 4.63 |
| NNVC | 6,278 | 1,277 | 5,001 | 124 | 0.93 | 100 | 0.97 | 0.95 |
| YDDL | 6,278 | 6,278 | 0 | 68 | 6.95 | 100 | 7.38 | 7.20 |
| RETL | 6,277 | 6,277 | 0 | 500 | 9.31 | 400 | 9.32 | 9.35 |
| PDYNW | 6,276 | 4,230 | 2,046 | 1,100 | 0.08 | 100 | 0.08 | 0.08 |
| NAC | 6,273 | 5,766 | 507 | 300 | 11.86 | 300 | 11.91 | 11.91 |
| GABC | 6,272 | 6,272 | 0 | 30 | 42.95 | 4 | 43.06 | 43.02 |
| NXRT | 6,263 | 6,263 | 0 | 2 | 29.62 | 40 | 29.72 | 29.68 |
| PTORU | 6,261 | 6,261 | 0 | 1,011 | 9.99 | 1,000 | 10.00 | 10.00 |
| IZRL | 6,253 | 6,253 | 0 | 300 | 28.01 | 18 | 28.28 | 28.08 |
| RECS | 6,248 | 6,248 | 0 | 700 | 40.54 | 600 | 40.56 | 40.54 |
| CENN | 6,241 | 6,241 | 0 | 100 | 0.12 | 100 | 0.12 | 0.12 |
| FFLG | 6,238 | 6,038 | 200 | 21 | 29.12 | 800 | 29.14 | 29.22 |
| SAM | 6,233 | 6,233 | 0 | 38 | 246.60 | 10 | 247.48 | 247.33 |
| SCJ | 6,231 | 1,270 | 4,961 | 100 | 105.72 | 100 | 106.24 | 106.19 |
| STBF | 6,231 | 6,231 | 0 | 100 | 25.53 | 1,600 | 25.55 | 25.53 |
| BGL | 6,227 | 6,128 | 99 | 100 | 2.57 | 21 | 2.64 | 2.64 |
| KXI | 6,226 | 6,226 | 0 | 400 | 72.95 | 100 | 73.09 | 73.07 |
| DFSD | 6,224 | 6,224 | 0 | 739 | 48.29 | 600 | 48.30 | 48.30 |
| MEI | 6,222 | 6,222 | 0 | 11 | 8.72 | 100 | 8.74 | 8.70 |
| BSRR | 6,213 | 6,213 | 0 | 100 | 36.76 | 100 | 37.27 | 37.00 |
| SUB | 6,209 | 6,109 | 100 | 700 | 107.37 | 400 | 107.39 | 107.38 |
| MGTX | 6,202 | 6,102 | 100 | 100 | 7.33 | 584 | 7.36 | 7.35 |
| GRABW | 6,195 | 5,200 | 995 | 100 | 0.18 | 100 | 0.20 | 0.19 |
| SHEN | 6,194 | 6,194 | 0 | 1 | 12.75 | 300 | 12.83 | 12.76 |
| SCNX | 6,181 | 6,181 | 0 | 100 | 0.43 | 500 | 0.44 | 0.43 |
| ACEL | 6,179 | 6,179 | 0 | 40 | 10.78 | 100 | 10.82 | 10.76 |
| IX | 6,158 | 6,158 | 0 | 23 | 36.56 | 18 | 36.59 | 36.57 |
| INFU | 6,155 | 6,155 | 0 | 300 | 7.35 | 100 | 7.43 | 7.40 |
| EDSA | 6,152 | 6,152 | 0 | 209 | 0.98 | 68 | 1.02 | 0.99 |
| BCTX | 6,150 | 6,150 | 0 | 200 | 4.09 | 204 | 4.12 | 4.10 |
| IGE | 6,136 | 6,136 | 0 | 2,300 | 59.20 | 1,200 | 59.22 | 59.31 |
| OSG | 6,132 | 5,947 | 185 | 10 | 5.79 | 25 | 5.80 | 5.78 |
| RGTIW | 6,125 | 6,125 | 0 | 100 | 5.36 | 100 | 5.45 | 5.41 |
| ATS | 6,121 | 6,021 | 100 | 300 | 30.75 | 200 | 30.83 | 30.78 |
| NIE | 6,121 | 6,072 | 49 | 29 | 25.22 | 100 | 25.42 | 25.31 |
| MAGN | 6,120 | 6,120 | 0 | 52 | 13.65 | 4 | 13.70 | 13.66 |
| VIXM | 6,111 | 6,111 | 0 | 390 | 15.43 | 100 | 15.46 | 15.45 |
| TBUX | 6,105 | 6,105 | 0 | 1,600 | 49.92 | 1,100 | 49.93 | 49.92 |
| CTM | 6,099 | 1,850 | 4,249 | 100 | 0.81 | 500 | 0.82 | 0.82 |
| EWJV | 6,096 | 6,096 | 0 | 100 | 47.36 | 100 | 47.44 | 47.43 |
| STBA | 6,091 | 6,091 | 0 | 120 | 43.31 | 100 | 43.42 | 43.30 |
| OSTX | 6,069 | 6,069 | 0 | 100 | 1.17 | 100 | 1.18 | 1.17 |
| EOD | 6,061 | 6,061 | 0 | 100 | 6.02 | 100 | 6.11 | 6.07 |
| XAIR | 6,056 | 6,056 | 0 | 100 | 1.00 | 400 | 1.04 | 1.00 |
| FLRT | 6,050 | 6,050 | 0 | 500 | 46.96 | 800 | 46.99 | 46.98 |
| VTC | 6,046 | 6,046 | 0 | 100 | 78.21 | 101 | 78.25 | 78.22 |
| FPFD | 6,044 | 6,044 | 0 | 725 | 22.00 | 600 | 22.02 | 22.01 |
| MUNI | 6,039 | 6,039 | 0 | 700 | 53.07 | 500 | 53.08 | 53.08 |
| BRW | 6,036 | 6,036 | 0 | 300 | 6.43 | 200 | 6.44 | 6.44 |
| SHIP | 6,032 | 6,032 | 0 | 100 | 11.29 | 100 | 11.42 | 11.36 |
| WIW | 6,031 | 6,031 | 0 | 400 | 8.72 | 1,652 | 8.73 | 8.72 |
| MGPI | 6,028 | 5,928 | 100 | 100 | 25.64 | 100 | 25.92 | 25.79 |
| INR | 6,027 | 6,027 | 0 | 200 | 15.84 | 200 | 15.95 | 15.81 |
| DDTL | 6,015 | 6,015 | 0 | 200 | 20.95 | 100 | 21.00 | 21.00 |
| BUZZ | 6,013 | 6,013 | 0 | 5,100 | 30.01 | 5,600 | 30.03 | 30.02 |
| BDSX | 6,009 | 5,941 | 68 | 10 | 10.58 | 100 | 10.92 | 10.83 |
| HMN | 6,009 | 6,009 | 0 | 100 | 42.65 | 110 | 42.72 | 42.67 |
| SJB | 6,003 | 6,003 | 0 | 1,800 | 15.27 | 1,800 | 15.28 | 15.27 |
| TOUS | 5,989 | 5,889 | 100 | 300 | 37.42 | 300 | 37.53 | 37.52 |
| WAGN | 5,989 | 5,989 | 0 | 100 | 14.53 | 1,000 | 14.60 | 14.57 |
| CTGO | 5,972 | 5,972 | 0 | 100 | 26.35 | 200 | 26.69 | 26.54 |
| SEER | 5,954 | 5,954 | 0 | 100 | 1.90 | 200 | 1.92 | 1.91 |
| SEGG | 5,949 | 5,949 | 0 | 160 | 1.10 | 1 | 1.12 | 1.11 |
| NAD | 5,948 | 5,588 | 360 | 400 | 12.17 | 200 | 12.19 | 12.18 |
| ETJ | 5,944 | 4,864 | 1,080 | 900 | 8.70 | 900 | 8.71 | 8.70 |
| TBI | 5,941 | 5,941 | 0 | 102 | 4.59 | 20 | 4.62 | 4.59 |
| NIC | 5,931 | 5,499 | 432 | 100 | 150.38 | 4 | 151.62 | 151.45 |
| LBRX | 5,919 | 5,919 | 0 | 100 | 24.30 | 6 | 24.36 | 24.30 |
| CTSO | 5,915 | 5,915 | 0 | 100 | 0.63 | 52 | 0.66 | 0.64 |
| ORIS | 5,905 | 1,805 | 4,100 | 100 | 1.19 | 500 | 1.28 | 1.29 |
| VRIG | 5,900 | 5,900 | 0 | 13,300 | 25.15 | 10,600 | 25.16 | 25.16 |
| ORRF | 5,882 | 5,882 | 0 | 100 | 37.26 | 20 | 37.42 | 37.27 |
| MVF | 5,880 | 5,880 | 0 | 100 | 7.01 | 500 | 7.07 | 7.07 |
| IPI | 5,874 | 5,874 | 0 | 100 | 31.98 | 100 | 32.34 | 32.12 |
| DRNZ | 5,872 | 5,872 | 0 | 1,000 | 22.81 | 1,000 | 22.89 | 22.92 |
| AGYS | 5,865 | 5,865 | 0 | 100 | 80.83 | 50 | 81.68 | 81.33 |
| KMTS | 5,855 | 5,855 | 0 | 1 | 27.28 | 1 | 27.60 | 27.49 |
| UVE | 5,844 | 5,844 | 0 | 6 | 31.65 | 100 | 31.81 | 31.77 |
| AVD | 5,834 | 5,834 | 0 | 263 | 5.16 | 300 | 5.20 | 5.17 |
| FXY | 5,828 | 5,828 | 0 | 500 | 60.16 | 2,390 | 60.17 | 60.16 |
| IBHH | 5,828 | 5,828 | 0 | 600 | 23.66 | 700 | 23.69 | 23.67 |
| RAAX | 5,823 | 5,823 | 0 | 600 | 39.38 | 100 | 39.56 | 39.67 |
| AGO | 5,817 | 5,817 | 0 | 100 | 86.53 | 100 | 86.93 | 86.82 |
| MDCX | 5,814 | 5,814 | 0 | 100 | 0.95 | 100 | 1.04 | 1.00 |
| TGLR | 5,813 | 5,812 | 1 | 100 | 38.06 | 2,000 | 38.13 | 38.07 |
| GWH | 5,808 | 5,808 | 0 | 13 | 1.43 | 100 | 1.44 | 1.44 |
| COWG | 5,806 | 5,806 | 0 | 2,100 | 34.22 | 500 | 34.24 | 34.20 |
| SLSR | 5,801 | 5,801 | 0 | 200 | 9.93 | 100 | 9.97 | 9.95 |
| BSCQ | 5,800 | 5,800 | 0 | 21,600 | 19.58 | 21,544 | 19.59 | 19.58 |
| MTX | 5,800 | 5,800 | 0 | 3 | 73.02 | 100 | 73.29 | 73.29 |
| BMRC | 5,782 | 5,632 | 150 | 100 | 27.12 | 40 | 27.27 | 27.23 |
| TRST | 5,781 | 5,780 | 1 | 7 | 45.13 | 1 | 45.26 | 45.17 |
| CURV | 5,778 | 5,778 | 0 | 710 | 1.06 | 100 | 1.07 | 1.06 |
| VENU | 5,775 | 5,775 | 0 | 389 | 5.22 | 57 | 5.25 | 5.24 |
| FTLS | 5,774 | 5,774 | 0 | 66 | 70.68 | 500 | 70.98 | 70.95 |
| RNP | 5,772 | 5,772 | 0 | 100 | 21.05 | 100 | 21.18 | 21.22 |
| RSPT | 5,770 | 5,770 | 0 | 2,128 | 46.44 | 900 | 46.47 | 46.39 |
| JCE | 5,761 | 5,761 | 0 | 100 | 15.64 | 100 | 15.80 | 15.74 |
| GNPX | 5,755 | 5,755 | 0 | 100 | 2.01 | 100 | 2.11 | 2.05 |
| THG | 5,755 | 5,747 | 8 | 10 | 171.53 | 46 | 171.76 | 171.74 |
| PFIX | 5,754 | 5,154 | 600 | 100 | 43.95 | 100 | 44.40 | 44.15 |
| JOBY+ | 5,753 | 5,753 | 0 | 100 | 1.84 | 100 | 1.87 | 1.83 |
| ABG | 5,750 | 5,630 | 120 | 2 | 233.07 | 200 | 234.15 | 233.79 |
| UAC= | 5,739 | 5,739 | 0 | 1,000 | 10.01 | 1,000 | 10.06 | 10.04 |
| FOA | 5,737 | 5,737 | 0 | 20 | 21.26 | 100 | 21.45 | 21.30 |
| EWN | 5,736 | 5,736 | 0 | 200 | 61.58 | 100 | 61.67 | 61.59 |
| LNKB | 5,736 | 5,636 | 100 | 14 | 9.14 | 100 | 9.18 | 9.12 |
| BDVL | 5,731 | 5,731 | 0 | 700 | 25.37 | 700 | 25.44 | 25.47 |
| LXU | 5,713 | 5,713 | 0 | 100 | 9.74 | 100 | 9.78 | 9.75 |
| VCEB | 5,713 | 5,713 | 0 | 600 | 64.01 | 100 | 64.03 | 64.02 |
| EVCM | 5,712 | 5,712 | 0 | 100 | 9.96 | 6 | 10.07 | 10.03 |
| OEC | 5,712 | 5,712 | 0 | 70 | 6.99 | 500 | 7.03 | 6.99 |
| MARO | 5,708 | 5,708 | 0 | 100 | 5.52 | 500 | 5.54 | 5.50 |
| AIS | 5,707 | 5,707 | 0 | 100 | 44.10 | 100 | 44.32 | 44.07 |
| DLN | 5,703 | 5,703 | 0 | 100 | 92.69 | 900 | 92.71 | 92.73 |
| MUNY | 5,700 | 5,400 | 300 | 732 | 104.19 | 5,869 | 104.25 | 104.20 |
| ONCH | 5,700 | 5,700 | 0 | 100 | 10.18 | 900 | 10.19 | 10.18 |
| INDY | 5,697 | 4,961 | 736 | 100 | 48.04 | 200 | 48.15 | 48.04 |
| USA | 5,695 | 5,437 | 258 | 1,000 | 5.96 | 2,700 | 5.98 | 5.97 |
| FLXR | 5,692 | 5,592 | 100 | 400 | 39.68 | 300 | 39.69 | 39.69 |
| JAGU | 5,690 | 5,690 | 0 | 100 | 3.31 | 180 | 3.47 | 3.45 |
| CSW | 5,689 | 5,689 | 0 | 80 | 313.77 | 40 | 316.34 | 314.91 |
| HYFT | 5,687 | 5,687 | 0 | 100 | 1.34 | 100 | 1.41 | 1.37 |
| INFL | 5,683 | 5,683 | 0 | 200 | 49.95 | 1,100 | 50.01 | 49.94 |
| KLTO | 5,683 | 5,683 | 0 | 500 | 0.21 | 500 | 0.22 | 0.22 |
| NUTX | 5,681 | 5,681 | 0 | 100 | 105.34 | 1 | 106.51 | 105.90 |
| HELS | 5,672 | 5,672 | 0 | 2,100 | 25.51 | 4,200 | 25.55 | 25.56 |
| FIVA | 5,667 | 5,467 | 200 | 100 | 37.60 | 100 | 37.69 | 37.63 |
| TLX | 5,652 | 5,552 | 100 | 159 | 6.41 | 202 | 6.44 | 6.41 |
| PSQH | 5,637 | 5,637 | 0 | 500 | 0.71 | 100 | 0.72 | 0.71 |
| NVDW | 5,633 | 5,633 | 0 | 1,100 | 39.52 | 1,100 | 39.65 | 39.66 |
| PDT | 5,624 | 5,624 | 0 | 100 | 13.23 | 100 | 13.32 | 13.31 |
| POWL | 5,623 | 5,539 | 84 | 30 | 588.58 | 32 | 591.80 | 589.21 |
| KALU | 5,619 | 5,454 | 165 | 81 | 139.88 | 70 | 140.20 | 139.88 |
| FSUN | 5,613 | 5,613 | 0 | 100 | 38.17 | 100 | 38.42 | 38.16 |
| PRSO | 5,605 | 4,505 | 1,100 | 100 | 0.87 | 100 | 0.88 | 0.87 |
| CLBK | 5,603 | 5,603 | 0 | 32 | 18.16 | 101 | 18.19 | 18.18 |
| ZJYL | 5,600 | 5,500 | 100 | 100 | 0.15 | 100 | 0.15 | 0.15 |
| MHO | 5,598 | 5,598 | 0 | 100 | 145.87 | 100 | 147.72 | 146.45 |
| METL | 5,596 | 4,896 | 700 | 190 | 29.16 | 100 | 29.30 | 29.26 |
| JSPR | 5,590 | 5,590 | 0 | 100 | 1.18 | 140 | 1.19 | 1.19 |
| PLTY | 5,589 | 5,589 | 0 | 200 | 36.74 | 500 | 36.88 | 36.67 |
| PLTA | 5,588 | 5,588 | 0 | 200 | 14.00 | 200 | 14.07 | 14.00 |
| JPLD | 5,583 | 5,583 | 0 | 527 | 52.58 | 700 | 52.59 | 52.59 |
| PCQ | 5,583 | 5,583 | 0 | 1,400 | 9.10 | 1,400 | 9.11 | 9.10 |
| TRDA | 5,572 | 5,572 | 0 | 100 | 10.72 | 45 | 10.73 | 10.73 |
| DOMH | 5,566 | 5,566 | 0 | 33 | 3.29 | 176 | 3.31 | 3.30 |
| MANU | 5,555 | 5,555 | 0 | 100 | 17.17 | 100 | 17.26 | 17.18 |
| AMPX+ | 5,552 | 5,552 | 0 | 100 | 3.76 | 100 | 3.86 | 3.80 |
| SLYV | 5,548 | 5,548 | 0 | 640 | 98.76 | 300 | 98.82 | 98.78 |
| TENX | 5,542 | 5,542 | 0 | 100 | 12.69 | 100 | 12.92 | 12.91 |
| NBP | 5,541 | 5,541 | 0 | 225 | 3.23 | 800 | 3.25 | 3.24 |
| VCR | 5,537 | 5,537 | 0 | 160 | 383.06 | 20 | 383.22 | 382.69 |
| TYGO | 5,522 | 5,506 | 16 | 15 | 3.37 | 600 | 3.45 | 3.41 |
| AVNW | 5,516 | 5,462 | 54 | 371 | 24.89 | 100 | 25.06 | 24.86 |
| HTUS | 5,515 | 5,515 | 0 | 100 | 39.62 | 1,495 | 39.75 | 39.79 |
| USBC | 5,505 | 5,505 | 0 | 100 | 0.43 | 100 | 0.43 | 0.43 |
| PRSU | 5,496 | 5,496 | 0 | 42 | 36.68 | 250 | 36.84 | 36.76 |
| WEST | 5,496 | 5,496 | 0 | 11 | 5.05 | 40 | 5.07 | 5.05 |
| XFLT | 5,495 | 5,495 | 0 | 300 | 4.09 | 400 | 4.10 | 4.09 |
| CUE | 5,494 | 4,491 | 1,003 | 300 | 0.30 | 100 | 0.30 | 0.30 |
| ALTG | 5,492 | 5,492 | 0 | 300 | 6.58 | 100 | 6.62 | 6.62 |
| LCDL | 5,491 | 4,091 | 1,400 | 2,600 | 2.60 | 3,100 | 2.61 | 2.58 |
| KTTA | 5,487 | 5,487 | 0 | 100 | 0.70 | 183 | 0.71 | 0.70 |
| NVII | 5,487 | 5,487 | 0 | 100 | 26.67 | 500 | 26.71 | 26.66 |
| FIDI | 5,484 | 5,484 | 0 | 200 | 28.46 | 200 | 28.49 | 28.48 |
| TVA | 5,473 | 5,473 | 0 | 100 | 10.56 | 100 | 10.69 | 10.52 |
| IMTX | 5,468 | 5,468 | 0 | 100 | 9.81 | 8 | 9.89 | 9.85 |
| CGIE | 5,467 | 5,467 | 0 | 200 | 36.23 | 900 | 36.26 | 36.30 |
| BFC | 5,458 | 5,458 | 0 | 106 | 144.30 | 2 | 145.57 | 144.92 |
| XRPI | 5,458 | 5,458 | 0 | 7,150 | 7.73 | 29,250 | 7.74 | 7.74 |
| MED | 5,452 | 5,452 | 0 | 100 | 10.77 | 7 | 10.84 | 10.77 |
| FDP | 5,448 | 5,446 | 2 | 1 | 39.84 | 100 | 39.90 | 39.84 |
| UNF | 5,442 | 5,442 | 0 | 100 | 235.04 | 300 | 236.12 | 235.07 |
| APLY | 5,441 | 5,441 | 0 | 300 | 12.36 | 200 | 12.37 | 12.30 |
| SBSI | 5,441 | 5,441 | 0 | 100 | 32.73 | 100 | 32.97 | 32.91 |
| DUO | 5,436 | 5,436 | 0 | 100 | 1.12 | 100 | 1.17 | 1.11 |
| CQP | 5,433 | 5,131 | 302 | 300 | 57.92 | 17 | 58.19 | 58.17 |
| ECC-D | 5,433 | 5,133 | 300 | 100 | 19.28 | 2,152 | 19.37 | 19.37 |
| LMB | 5,432 | 5,432 | 0 | 1 | 91.24 | 18 | 92.08 | 91.83 |
| LONZ | 5,432 | 4,432 | 1,000 | 500 | 49.98 | 627 | 50.03 | 50.00 |
| DSL | 5,426 | 5,426 | 0 | 400 | 11.50 | 3,344 | 11.51 | 11.51 |
| APUS | 5,422 | 5,422 | 0 | 60 | 1.07 | 200 | 1.14 | 1.09 |
| EARN | 5,418 | 5,218 | 200 | 100 | 5.26 | 317 | 5.27 | 5.27 |
| BOW | 5,417 | 5,416 | 1 | 9 | 24.58 | 100 | 24.63 | 24.62 |
| GDEN | 5,411 | 5,410 | 1 | 20 | 28.12 | 200 | 28.25 | 28.17 |
| RBC | 5,407 | 5,407 | 0 | 11 | 548.03 | 89 | 549.48 | 548.53 |
| AAPB | 5,401 | 4,801 | 600 | 200 | 29.31 | 200 | 29.40 | 28.95 |
| DMAA | 5,400 | 5,400 | 0 | 800 | 10.43 | 17,200 | 10.44 | 10.44 |
| EVAC+ | 5,400 | 5,400 | 0 | 100 | 0.37 | 700 | 0.40 | 0.47 |
| KAI | 5,396 | 5,396 | 0 | 40 | 333.89 | 4 | 334.62 | 334.54 |
| SEV | 5,394 | 5,295 | 99 | 100 | 1.64 | 500 | 1.69 | 1.66 |
| AISP | 5,391 | 5,391 | 0 | 10 | 2.42 | 247 | 2.43 | 2.42 |
| LOCO | 5,389 | 5,289 | 100 | 215 | 10.34 | 206 | 10.35 | 10.35 |
| VANI | 5,388 | 5,388 | 0 | 104 | 1.16 | 140 | 1.17 | 1.17 |
| SKIL | 5,379 | 5,328 | 51 | 100 | 5.66 | 100 | 5.72 | 5.71 |
| REX | 5,378 | 5,374 | 4 | 100 | 32.84 | 19 | 32.93 | 32.91 |
| LQDT | 5,375 | 5,375 | 0 | 20 | 30.08 | 120 | 30.24 | 30.16 |
| FBK | 5,374 | 5,374 | 0 | 100 | 59.11 | 200 | 59.46 | 59.12 |
| VSDM | 5,371 | 5,371 | 0 | 800 | 77.25 | 100 | 77.26 | 77.25 |
| QMFE | 5,366 | 5,366 | 0 | 600 | 22.36 | 500 | 22.39 | 22.45 |
| STEM | 5,366 | 4,966 | 400 | 104 | 11.03 | 100 | 11.15 | 11.07 |
| BZFD | 5,350 | 5,350 | 0 | 500 | 0.79 | 500 | 0.81 | 0.80 |
| COOK | 5,341 | 5,341 | 0 | 100 | 0.85 | 100 | 0.86 | 0.85 |
| REPX | 5,341 | 5,341 | 0 | 100 | 26.65 | 100 | 26.84 | 26.70 |
| CNEQ | 5,332 | 5,332 | 0 | 100 | 32.89 | 100 | 32.94 | 32.96 |
| KGLD | 5,327 | 5,327 | 0 | 25 | 34.62 | 33 | 34.70 | 34.65 |
| ESLT | 5,325 | 5,325 | 0 | 140 | 673.60 | 100 | 680.00 | 678.05 |
| BELFB | 5,324 | 5,324 | 0 | 100 | 231.67 | 82 | 232.09 | 231.69 |
| IHAK | 5,324 | 5,324 | 0 | 600 | 44.18 | 600 | 44.55 | 44.27 |
| MDGL | 5,323 | 5,303 | 20 | 216 | 471.40 | 73 | 474.64 | 473.28 |
| FTCB | 5,321 | 5,321 | 0 | 3,100 | 21.37 | 1,389 | 21.38 | 21.38 |
| SYPR | 5,314 | 5,314 | 0 | 100 | 3.43 | 100 | 3.59 | 3.49 |
| DMRC | 5,312 | 5,312 | 0 | 100 | 5.03 | 9 | 5.04 | 5.03 |
| QETH | 5,305 | 5,305 | 0 | 3,451 | 19.06 | 4,300 | 19.08 | 19.07 |
| PFEB | 5,300 | 5,300 | 0 | 400 | 40.86 | 2,400 | 40.95 | 40.92 |
| IVA | 5,298 | 5,298 | 0 | 100 | 6.10 | 100 | 6.22 | 6.16 |
| BRBS | 5,295 | 5,295 | 0 | 300 | 4.24 | 300 | 4.27 | 4.25 |
| MATV | 5,286 | 5,211 | 75 | 100 | 14.59 | 100 | 14.68 | 14.64 |
| SLVO | 5,263 | 5,263 | 0 | 50 | 95.40 | 100 | 95.80 | 95.50 |
| GRDN | 5,258 | 5,258 | 0 | 23 | 33.07 | 1 | 33.24 | 33.16 |
| TUSK | 5,247 | 5,247 | 0 | 100 | 2.21 | 200 | 2.25 | 2.21 |
| NVDG | 5,243 | 5,243 | 0 | 100 | 16.36 | 100 | 16.63 | 16.52 |
| FELV | 5,237 | 5,237 | 0 | 1,300 | 36.26 | 1,600 | 36.28 | 36.37 |
| CREX | 5,235 | 5,235 | 0 | 100 | 2.99 | 100 | 3.09 | 3.04 |
| ISTR | 5,235 | 5,235 | 0 | 25 | 29.37 | 125 | 29.60 | 29.36 |
| HRTG | 5,231 | 5,231 | 0 | 100 | 25.27 | 400 | 25.42 | 25.28 |
| IIIN | 5,226 | 5,226 | 0 | 182 | 36.50 | 100 | 36.70 | 36.63 |
| BOSC | 5,217 | 3,917 | 1,300 | 100 | 4.66 | 100 | 4.78 | 4.71 |
| VLN | 5,217 | 5,217 | 0 | 206 | 1.49 | 310 | 1.50 | 1.50 |
| REVB | 5,212 | 4,789 | 423 | 500 | 1.43 | 100 | 1.46 | 1.44 |
| GOVI | 5,211 | 5,211 | 0 | 19,800 | 27.92 | 7,201 | 27.93 | 27.92 |
| MMSD | 5,200 | 5,200 | 0 | 700 | 25.57 | 1,000 | 25.60 | 25.58 |
| RVT | 5,198 | 5,198 | 0 | 100 | 17.96 | 100 | 18.01 | 17.98 |
| IGEB | 5,197 | 5,197 | 0 | 913 | 45.92 | 1,000 | 45.93 | 45.94 |
| SAH | 5,193 | 5,093 | 100 | 18 | 60.44 | 100 | 60.57 | 60.52 |
| SEMY | 5,193 | 5,193 | 0 | 100 | 19.96 | 100 | 20.12 | 20.05 |
| KWR | 5,192 | 5,192 | 0 | 100 | 176.12 | 100 | 178.26 | 177.38 |
| NRSN | 5,175 | 5,175 | 0 | 500 | 0.98 | 500 | 1.00 | 0.99 |
| ALX | 5,168 | 5,168 | 0 | 116 | 226.50 | 100 | 230.12 | 228.50 |
| ASLE | 5,167 | 5,167 | 0 | 100 | 7.11 | 1 | 7.12 | 7.11 |
| PASW | 5,166 | 5,166 | 0 | 100 | 0.22 | 500 | 0.23 | 0.23 |
| AOR | 5,154 | 5,154 | 0 | 100 | 66.72 | 1,800 | 66.73 | 66.70 |
| RCEL | 5,151 | 5,151 | 0 | 200 | 3.68 | 200 | 3.74 | 3.73 |
| RUBI | 5,140 | 4,293 | 847 | 100 | 2.63 | 200 | 2.72 | 2.68 |
| UFPT | 5,133 | 5,131 | 2 | 55 | 246.24 | 100 | 251.16 | 247.89 |
| MANE | 5,131 | 5,131 | 0 | 100 | 44.04 | 100 | 44.90 | 44.55 |
| MFSG | 5,126 | 5,126 | 0 | 1,500 | 26.94 | 1,500 | 26.97 | 26.92 |
| ASUR | 5,122 | 5,122 | 0 | 100 | 7.37 | 235 | 7.41 | 7.40 |
| ATNM | 5,121 | 5,121 | 0 | 400 | 1.11 | 200 | 1.12 | 1.12 |
| NAUT | 5,119 | 4,919 | 200 | 100 | 2.12 | 100 | 2.14 | 2.13 |
| PBPH | 5,101 | 5,101 | 0 | 100 | 26.95 | 2,100 | 27.03 | 27.05 |
| HAVA | 5,100 | 5,100 | 0 | 300 | 10.00 | 100 | 10.05 | 10.00 |
| PSCC | 5,100 | 5,100 | 0 | 1,000 | 34.35 | 1,000 | 34.40 | 34.46 |
| SRG | 5,100 | 5,100 | 0 | 300 | 2.98 | 100 | 2.99 | 2.98 |
| EGHA | 5,098 | 5,098 | 0 | 1,204 | 10.23 | 1,000 | 10.24 | 10.23 |
| RSHO | 5,093 | 4,993 | 100 | 300 | 54.50 | 150 | 54.63 | 54.55 |
| VEL | 5,090 | 5,090 | 0 | 100 | 19.68 | 100 | 19.87 | 19.80 |
| HDSN | 5,088 | 5,088 | 0 | 400 | 7.25 | 9 | 7.30 | 7.30 |
| TMFC | 5,078 | 5,078 | 0 | 1,200 | 68.81 | 2,500 | 68.87 | 68.85 |
| HTB | 5,077 | 5,077 | 0 | 100 | 43.71 | 34 | 44.00 | 43.80 |
| LMBS | 5,076 | 5,076 | 0 | 1,700 | 50.35 | 470 | 50.36 | 50.36 |
| DKL | 5,074 | 5,003 | 71 | 2 | 53.26 | 100 | 53.75 | 53.31 |
| IVOL | 5,063 | 5,063 | 0 | 332 | 19.01 | 629 | 19.02 | 19.02 |
| CAOS | 5,057 | 5,056 | 1 | 300 | 90.28 | 1 | 90.35 | 90.33 |
| CRBP | 5,048 | 4,994 | 54 | 30 | 7.76 | 106 | 7.81 | 7.80 |
| CMDY | 5,044 | 4,844 | 200 | 400 | 52.17 | 100 | 52.28 | 52.32 |
| PJAN | 5,039 | 5,039 | 0 | 415 | 47.00 | 1,200 | 47.08 | 47.07 |
| FIIG | 5,034 | 4,734 | 300 | 240 | 21.22 | 100 | 21.25 | 21.23 |
| AMTB | 5,026 | 5,026 | 0 | 100 | 22.33 | 2 | 22.41 | 22.38 |
| AVNV | 5,022 | 5,022 | 0 | 1,100 | 83.26 | 2,100 | 83.37 | 83.29 |
| TVGN | 5,017 | 5,017 | 0 | 500 | 0.25 | 500 | 0.26 | 0.25 |
| SCM | 5,005 | 5,005 | 0 | 500 | 11.46 | 200 | 11.49 | 11.46 |
| DLLL | 4,994 | 4,994 | 0 | 100 | 17.68 | 560 | 17.94 | 17.61 |
| LQDW | 4,994 | 4,994 | 0 | 100 | 24.65 | 600 | 24.67 | 24.66 |
| COF-J | 4,985 | 4,978 | 7 | 100 | 18.63 | 200 | 18.71 | 18.71 |
| NMM | 4,984 | 4,984 | 0 | 100 | 60.04 | 35 | 60.56 | 60.29 |
| VRTS | 4,981 | 4,981 | 0 | 29 | 136.98 | 3 | 137.63 | 137.09 |
| TE+ | 4,980 | 4,980 | 0 | 200 | 1.00 | 100 | 1.10 | 1.05 |
| DAO | 4,974 | 4,774 | 200 | 100 | 8.98 | 5 | 9.09 | 9.05 |
| BSCV | 4,973 | 4,973 | 0 | 6,500 | 16.76 | 3,700 | 16.77 | 16.77 |
| ONMD | 4,970 | 4,970 | 0 | 100 | 0.69 | 100 | 0.70 | 0.70 |
| RSPD | 4,970 | 4,970 | 0 | 300 | 58.90 | 300 | 58.95 | 59.75 |
| GLTR | 4,960 | 4,960 | 0 | 1,945 | 225.75 | 2,000 | 226.11 | 225.77 |
| ASNS | 4,950 | 4,950 | 0 | 100 | 0.23 | 100 | 0.23 | 0.23 |
| MISL | 4,944 | 4,944 | 0 | 100 | 47.59 | 1,200 | 47.63 | 47.51 |
| FLCH | 4,939 | 4,939 | 0 | 100 | 24.14 | 100 | 24.19 | 24.15 |
| PSC | 4,935 | 4,935 | 0 | 100 | 59.36 | 200 | 59.69 | 59.59 |
| FYEE | 4,925 | 4,924 | 1 | 300 | 28.71 | 1,100 | 28.75 | 28.72 |
| EFR | 4,922 | 1,605 | 3,317 | 99 | 11.07 | 900 | 11.12 | 11.09 |
| NXTC | 4,922 | 4,922 | 0 | 100 | 12.43 | 4 | 13.15 | 13.05 |
| TCBK | 4,918 | 4,882 | 36 | 40 | 50.07 | 100 | 50.32 | 50.06 |
| PLU | 4,917 | 4,917 | 0 | 10 | 17.15 | 600 | 17.33 | 17.25 |
| BY | 4,911 | 4,911 | 0 | 11 | 32.45 | 200 | 32.62 | 32.47 |
| MSBI | 4,908 | 4,908 | 0 | 20 | 23.15 | 200 | 23.30 | 23.21 |
| REFI | 4,905 | 4,505 | 400 | 200 | 11.77 | 30 | 11.83 | 11.83 |
| XOMA | 4,904 | 4,904 | 0 | 100 | 23.31 | 100 | 23.70 | 23.54 |
| BSCU | 4,900 | 4,900 | 0 | 9,800 | 16.98 | 11,300 | 16.99 | 16.98 |
| CGSD | 4,895 | 4,895 | 0 | 5,100 | 26.09 | 5,200 | 26.10 | 26.09 |
| FITBM | 4,892 | 4,192 | 700 | 100 | 26.15 | 100 | 26.40 | 26.30 |
| UNL | 4,889 | 4,889 | 0 | 4,000 | 7.15 | 4,000 | 7.21 | 7.19 |
| NGVC | 4,885 | 4,885 | 0 | 113 | 25.76 | 1 | 25.82 | 25.76 |
| SGHT | 4,883 | 4,883 | 0 | 20 | 5.39 | 87 | 5.42 | 5.40 |
| SHYM | 4,877 | 4,877 | 0 | 2,100 | 22.42 | 700 | 22.43 | 22.43 |
| SNAG | 4,877 | 4,877 | 0 | 2,000 | 5.70 | 2,000 | 5.83 | 5.74 |
| TUSI | 4,873 | 4,873 | 0 | 1,300 | 25.39 | 900 | 25.40 | 25.39 |
| ZNTL | 4,866 | 4,866 | 0 | 444 | 2.35 | 100 | 2.36 | 2.35 |
| UNB | 4,864 | 3,668 | 1,196 | 431 | 24.10 | 100 | 24.40 | 24.31 |
| MTLS | 4,861 | 4,861 | 0 | 100 | 5.41 | 37 | 5.48 | 5.46 |
| ONC | 4,852 | 4,852 | 0 | 40 | 345.54 | 2 | 346.86 | 346.31 |
| OSIS | 4,847 | 4,847 | 0 | 100 | 261.99 | 8 | 264.73 | 263.69 |
| HYPD | 4,843 | 4,843 | 0 | 100 | 3.80 | 100 | 3.91 | 3.85 |
| ALRS | 4,838 | 4,838 | 0 | 65 | 25.07 | 100 | 25.22 | 25.10 |
| SKYH | 4,837 | 4,837 | 0 | 102 | 8.38 | 18 | 8.41 | 8.39 |
| CHE | 4,833 | 4,833 | 0 | 24 | 464.30 | 80 | 465.15 | 464.30 |
| MBINN | 4,832 | 4,732 | 100 | 100 | 19.92 | 246 | 20.10 | 20.10 |
| CSAI | 4,824 | 4,824 | 0 | 100 | 0.62 | 500 | 0.63 | 0.64 |
| CCU | 4,821 | 4,721 | 100 | 100 | 14.47 | 100 | 14.62 | 14.52 |
| NWPX | 4,820 | 4,620 | 200 | 100 | 73.95 | 100 | 74.43 | 73.86 |
| AXIA-C | 4,819 | 4,819 | 0 | 200 | 10.87 | 100 | 11.35 | 11.04 |
| IINN | 4,816 | 4,816 | 0 | 100 | 0.57 | 100 | 0.58 | 0.57 |
| GSBC | 4,813 | 4,813 | 0 | 100 | 63.21 | 100 | 63.64 | 63.48 |
| FENC | 4,807 | 3,807 | 1,000 | 377 | 8.21 | 6 | 8.23 | 8.22 |
| FMHI | 4,803 | 4,803 | 0 | 200 | 48.39 | 200 | 48.40 | 48.39 |
| TBJL | 4,800 | 4,800 | 0 | 100 | 20.17 | 100 | 20.20 | 20.16 |
| TPET | 4,800 | 4,800 | 0 | 100 | 0.42 | 500 | 0.43 | 0.43 |
| SMHX | 4,796 | 4,796 | 0 | 1,900 | 39.25 | 2,300 | 39.28 | 39.28 |
| ISPC | 4,793 | 4,793 | 0 | 500 | 0.31 | 100 | 0.32 | 0.31 |
| CBLL | 4,792 | 4,695 | 97 | 100 | 19.92 | 400 | 20.05 | 19.98 |
| FEIM | 4,791 | 4,791 | 0 | 127 | 44.77 | 1 | 45.00 | 44.90 |
| IWX | 4,791 | 4,791 | 0 | 100 | 96.54 | 450 | 96.56 | 96.67 |
| GAIA | 4,781 | 4,781 | 0 | 82 | 3.00 | 100 | 3.05 | 3.00 |
| ABOS | 4,779 | 4,779 | 0 | 400 | 2.35 | 4,433 | 2.40 | 2.38 |
| AVIV | 4,778 | 4,778 | 0 | 300 | 78.57 | 300 | 78.68 | 78.74 |
| PSMT | 4,771 | 4,771 | 0 | 44 | 154.77 | 10 | 155.09 | 154.82 |
| GAME | 4,765 | 4,765 | 0 | 200 | 0.28 | 100 | 0.28 | 0.28 |
| FIXD | 4,754 | 4,754 | 0 | 1,128 | 44.64 | 1,018 | 44.65 | 44.65 |
| INMB | 4,753 | 4,746 | 7 | 51 | 1.45 | 100 | 1.47 | 1.48 |
| EPHE | 4,750 | 4,750 | 0 | 300 | 26.94 | 900 | 27.03 | 26.97 |
| MAGX | 4,746 | 4,746 | 0 | 300 | 49.38 | 300 | 49.50 | 49.43 |
| AEYE | 4,744 | 4,744 | 0 | 3 | 6.62 | 100 | 6.72 | 6.64 |
| FEOE | 4,737 | 4,737 | 0 | 100 | 53.73 | 100 | 53.99 | 53.72 |
| WMK | 4,732 | 4,732 | 0 | 151 | 71.16 | 100 | 71.84 | 71.38 |
| DDTF | 4,724 | 4,724 | 0 | 100 | 19.08 | 2,000 | 19.16 | 19.15 |
| BSCY | 4,723 | 4,723 | 0 | 633 | 21.15 | 1,632 | 21.16 | 21.16 |
| GDV | 4,722 | 3,312 | 1,410 | 375 | 28.99 | 100 | 29.16 | 29.02 |
| SLRC | 4,719 | 4,709 | 10 | 100 | 15.01 | 200 | 15.03 | 15.03 |
| CDRE | 4,709 | 4,709 | 0 | 100 | 40.97 | 24 | 41.20 | 41.19 |
| MPB | 4,709 | 4,709 | 0 | 21 | 33.26 | 100 | 33.37 | 33.25 |
| GBUG | 4,700 | 4,700 | 0 | 200 | 48.82 | 33 | 49.02 | 49.01 |
| NRC | 4,695 | 4,695 | 0 | 3 | 12.89 | 100 | 12.98 | 12.90 |
| GOAI | 4,693 | 2,323 | 2,370 | 100 | 4.17 | 100 | 4.44 | 4.16 |
| YYAI | 4,679 | 4,679 | 0 | 20 | 1.03 | 300 | 1.05 | 1.03 |
| AVIG | 4,673 | 4,673 | 0 | 700 | 42.19 | 800 | 42.20 | 42.20 |
| CPS | 4,669 | 4,669 | 0 | 100 | 33.91 | 100 | 34.25 | 34.24 |
| PRLB | 4,668 | 4,668 | 0 | 4 | 66.39 | 20 | 66.59 | 66.48 |
| GLRE | 4,663 | 4,663 | 0 | 100 | 13.88 | 100 | 13.95 | 13.89 |
| CCTG | 4,661 | 4,661 | 0 | 100 | 0.64 | 100 | 0.65 | 0.64 |
| GMRE | 4,660 | 4,660 | 0 | 105 | 36.24 | 212 | 36.46 | 36.31 |
| PSFF | 4,657 | 4,657 | 0 | 900 | 32.32 | 700 | 32.43 | 32.41 |
| CNVS | 4,656 | 4,656 | 0 | 100 | 2.06 | 35 | 2.12 | 2.09 |
| DTCK | 4,656 | 4,656 | 0 | 100 | 0.18 | 500 | 0.18 | 0.18 |
| MYRG | 4,656 | 4,656 | 0 | 100 | 267.27 | 248 | 269.67 | 268.46 |
| LITS | 4,654 | 4,654 | 0 | 100 | 1.04 | 200 | 1.07 | 1.04 |
| TPB | 4,653 | 4,653 | 0 | 1 | 128.92 | 41 | 129.45 | 129.45 |
| AFYA | 4,644 | 4,584 | 60 | 100 | 14.47 | 100 | 14.60 | 14.50 |
| DLY | 4,639 | 4,339 | 300 | 100 | 14.96 | 100 | 14.97 | 14.97 |
| ELMD | 4,637 | 4,536 | 101 | 100 | 23.06 | 128 | 23.32 | 23.24 |
| IHDG | 4,629 | 4,629 | 0 | 200 | 50.86 | 300 | 51.07 | 50.82 |
| UTG | 4,624 | 4,622 | 2 | 369 | 39.82 | 100 | 39.92 | 39.83 |
| DIAX | 4,610 | 4,610 | 0 | 100 | 15.69 | 200 | 15.79 | 15.76 |
| NPCT | 4,601 | 4,601 | 0 | 100 | 10.60 | 100 | 10.65 | 10.60 |
| GALT | 4,600 | 4,600 | 0 | 394 | 2.79 | 700 | 2.83 | 2.80 |
| MPRO | 4,592 | 4,592 | 0 | 300 | 32.37 | 300 | 32.41 | 32.46 |
| HTT | 4,586 | 4,586 | 0 | 100 | 2.78 | 112 | 2.80 | 2.79 |
| DFLI | 4,583 | 4,583 | 0 | 200 | 2.27 | 300 | 2.34 | 2.30 |
| BIAF | 4,579 | 4,179 | 400 | 100 | 1.10 | 100 | 1.14 | 1.13 |
| FDV | 4,576 | 4,576 | 0 | 100 | 31.63 | 1,500 | 31.67 | 31.67 |
| IFN | 4,574 | 4,574 | 0 | 100 | 13.98 | 100 | 14.13 | 14.03 |
| JTEK | 4,574 | 4,574 | 0 | 230 | 83.10 | 100 | 83.14 | 83.11 |
| BATRA | 4,570 | 4,570 | 0 | 100 | 45.56 | 100 | 45.72 | 45.73 |
| BITW | 4,569 | 4,469 | 100 | 800 | 42.71 | 100 | 42.81 | 42.83 |
| VWAV | 4,562 | 4,562 | 0 | 21 | 8.01 | 100 | 8.13 | 8.02 |
| TBB | 4,560 | 4,560 | 0 | 100 | 22.26 | 100 | 22.46 | 22.35 |
| XPEL | 4,559 | 4,559 | 0 | 1 | 53.81 | 1 | 53.93 | 53.87 |
| BMEZ | 4,557 | 4,557 | 0 | 100 | 14.88 | 3 | 14.94 | 14.94 |
| FXE | 4,557 | 4,557 | 0 | 2,000 | 109.51 | 600 | 109.52 | 109.51 |
| BEEM | 4,554 | 4,554 | 0 | 100 | 1.40 | 100 | 1.41 | 1.40 |
| QTAC | 4,549 | 4,549 | 0 | 2,000 | 24.16 | 6,000 | 24.21 | 24.21 |
| CEPU | 4,529 | 4,529 | 0 | 100 | 15.22 | 100 | 15.36 | 15.25 |
| FLCB | 4,525 | 4,525 | 0 | 1,800 | 21.78 | 4,500 | 21.79 | 21.79 |
| DBVT | 4,523 | 4,523 | 0 | 100 | 21.26 | 4 | 21.69 | 21.27 |
| SPGM | 4,523 | 4,496 | 27 | 500 | 79.26 | 819 | 79.54 | 79.42 |
| JMOM | 4,518 | 4,518 | 0 | 1,200 | 69.98 | 2,100 | 70.04 | 69.97 |
| FRNW | 4,514 | 4,514 | 0 | 500 | 22.55 | 400 | 22.57 | 22.60 |
| SAGT | 4,513 | 4,513 | 0 | 100 | 1.15 | 100 | 1.27 | 1.19 |
| DDFL | 4,507 | 4,507 | 0 | 1,500 | 20.58 | 1,700 | 20.66 | 20.64 |
| SCMC | 4,501 | 4,501 | 0 | 600 | 25.30 | 600 | 25.31 | 25.30 |
| FBLG | 4,497 | 4,497 | 0 | 100 | 0.25 | 500 | 0.25 | 0.25 |
| MGC | 4,488 | 4,488 | 0 | 100 | 248.25 | 2,300 | 248.31 | 248.24 |
| PCN | 4,486 | 4,486 | 0 | 426 | 12.77 | 200 | 12.78 | 12.77 |
| SCL | 4,472 | 4,472 | 0 | 100 | 65.91 | 100 | 66.36 | 66.34 |
| USDU | 4,470 | 4,370 | 100 | 600 | 25.45 | 700 | 25.46 | 25.46 |
| OCG | 4,467 | 4,321 | 146 | 100 | 1.21 | 100 | 1.26 | 1.22 |
| BA-A | 4,464 | 4,464 | 0 | 608 | 75.81 | 100 | 76.46 | 76.04 |
| XRPR | 4,458 | 4,458 | 0 | 1,700 | 11.07 | 100 | 11.09 | 11.08 |
| ARTV | 4,443 | 4,043 | 400 | 200 | 3.87 | 400 | 4.05 | 3.95 |
| WW | 4,440 | 4,440 | 0 | 12 | 22.80 | 200 | 22.97 | 22.82 |
| DLNG | 4,437 | 4,437 | 0 | 100 | 3.82 | 100 | 3.95 | 3.87 |
| GLE | 4,436 | 4,436 | 0 | 100 | 0.40 | 100 | 0.41 | 0.40 |
| ADTX | 4,418 | 4,418 | 0 | 500 | 0.69 | 500 | 0.70 | 0.69 |
| CVGW | 4,418 | 4,418 | 0 | 100 | 25.16 | 160 | 25.30 | 25.26 |
| OILD | 4,403 | 4,403 | 0 | 600 | 5.86 | 1,000 | 5.87 | 5.87 |
| APRB | 4,400 | 4,400 | 0 | 1,900 | 25.64 | 1,900 | 25.70 | 25.72 |
| KHPI | 4,399 | 4,399 | 0 | 100 | 25.49 | 500 | 25.56 | 25.60 |
| TATT | 4,398 | 4,398 | 0 | 100 | 49.65 | 20 | 50.71 | 50.71 |
| NRIM | 4,396 | 4,396 | 0 | 1 | 24.90 | 200 | 25.08 | 24.96 |
| FDUS | 4,391 | 4,391 | 0 | 94 | 18.95 | 300 | 19.05 | 18.95 |
| IDHQ | 4,391 | 4,391 | 0 | 300 | 38.30 | 400 | 38.37 | 38.33 |
| STTK | 4,376 | 4,376 | 0 | 100 | 3.92 | 600 | 3.96 | 3.93 |
| FLUX | 4,375 | 4,375 | 0 | 300 | 1.24 | 200 | 1.31 | 1.27 |
| CTA | 4,372 | 4,372 | 0 | 200 | 28.71 | 100 | 28.77 | 28.73 |
| GNLX | 4,371 | 4,371 | 0 | 5 | 2.45 | 301 | 2.48 | 2.48 |
| AGIG | 4,369 | 4,257 | 112 | 200 | 2.84 | 100 | 2.91 | 2.88 |
| JOE | 4,369 | 4,369 | 0 | 36 | 67.76 | 200 | 67.99 | 67.94 |
| LGHL | 4,367 | 4,367 | 0 | 705 | 1.07 | 200 | 1.19 | 1.14 |
| MBVIW | 4,360 | 4,360 | 0 | 100 | 0.36 | 100 | 0.47 | 0.45 |
| C-R | 4,359 | 4,359 | 0 | 200 | 25.19 | 100 | 25.33 | 25.22 |
| CXDO | 4,359 | 4,306 | 53 | 45 | 6.04 | 100 | 6.10 | 6.06 |
| MCFT | 4,359 | 4,359 | 0 | 100 | 23.57 | 200 | 23.84 | 23.68 |
| AIM | 4,357 | 1,252 | 3,105 | 100 | 0.78 | 200 | 0.81 | 0.77 |
| GGT | 4,355 | 4,355 | 0 | 640 | 4.17 | 100 | 4.20 | 4.18 |
| XPL | 4,355 | 1,655 | 2,700 | 500 | 0.72 | 100 | 0.73 | 0.73 |
| SBAR | 4,352 | 4,352 | 0 | 200 | 25.68 | 300 | 25.77 | 25.73 |
| MITT | 4,351 | 4,351 | 0 | 134 | 8.40 | 4 | 8.42 | 8.40 |
| TSE | 4,350 | 4,350 | 0 | 100 | 0.41 | 100 | 0.41 | 0.41 |
| HSBH | 4,336 | 4,336 | 0 | 900 | 94.05 | 900 | 94.26 | 94.06 |
| RKTL | 4,336 | 4,336 | 0 | 2,200 | 10.78 | 700 | 10.87 | 11.39 |
| RITM-E | 4,331 | 2,379 | 1,952 | 100 | 24.57 | 100 | 24.82 | 24.66 |
| SI | 4,330 | 4,330 | 0 | 100 | 13.62 | 107 | 13.92 | 13.80 |
| FXF | 4,324 | 3,324 | 1,000 | 100 | 114.86 | 1,000 | 114.88 | 114.86 |
| CODA | 4,317 | 4,317 | 0 | 100 | 12.85 | 100 | 12.97 | 12.90 |
| TRS | 4,310 | 4,310 | 0 | 103 | 35.65 | 300 | 35.86 | 35.79 |
| UVSP | 4,306 | 4,306 | 0 | 12 | 34.43 | 100 | 34.69 | 34.49 |
| MLPB | 4,300 | 300 | 4,000 | 1,000 | 27.58 | 1,000 | 27.79 | 27.48 |
| BLUW | 4,290 | 4,290 | 0 | 700 | 10.32 | 700 | 10.35 | 10.35 |
| CBUS | 4,282 | 4,282 | 0 | 100 | 2.00 | 100 | 2.01 | 2.01 |
| ASMB | 4,281 | 4,281 | 0 | 8 | 25.86 | 100 | 26.23 | 25.90 |
| GCO | 4,281 | 4,281 | 0 | 100 | 27.67 | 52 | 27.93 | 27.71 |
| USNA | 4,273 | 4,273 | 0 | 1,350 | 20.85 | 131 | 20.89 | 20.85 |
| INBX | 4,266 | 4,266 | 0 | 100 | 81.05 | 11 | 82.13 | 82.24 |
| CGVV | 4,264 | 4,264 | 0 | 100 | 28.48 | 1,000 | 28.49 | 28.48 |
| VRTL | 4,263 | 4,263 | 0 | 60 | 95.93 | 106 | 96.83 | 96.27 |
| KBA | 4,249 | 4,249 | 0 | 100 | 30.53 | 100 | 30.57 | 30.56 |
| LNSR | 4,241 | 4,241 | 0 | 100 | 12.23 | 100 | 12.30 | 12.28 |
| BINV | 4,237 | 4,228 | 9 | 400 | 44.26 | 1,000 | 44.39 | 44.37 |
| CSMD | 4,229 | 4,229 | 0 | 100 | 33.21 | 100 | 33.27 | 33.46 |
| TRON | 4,225 | 4,225 | 0 | 1,239 | 1.22 | 900 | 1.25 | 1.23 |
| SMCZ | 4,214 | 4,214 | 0 | 320 | 40.99 | 320 | 41.23 | 40.80 |
| KTUP | 4,206 | 4,206 | 0 | 1,840 | 26.71 | 400 | 27.15 | 26.87 |
| CHY | 4,200 | 4,200 | 0 | 10 | 11.98 | 510 | 11.99 | 11.99 |
| GEF | 4,200 | 4,200 | 0 | 13 | 76.04 | 100 | 76.24 | 76.12 |
| PLDR | 4,200 | 4,200 | 0 | 100 | 35.88 | 100 | 35.92 | 35.94 |
| CPOP | 4,184 | 4,184 | 0 | 100 | 0.32 | 100 | 0.35 | 0.33 |
| BNDY | 4,183 | 4,183 | 0 | 600 | 26.02 | 600 | 26.07 | 26.06 |
| BKT | 4,178 | 3,671 | 507 | 523 | 11.17 | 100 | 11.22 | 11.17 |
| AERO | 4,175 | 4,175 | 0 | 100 | 18.34 | 15 | 18.49 | 18.35 |
| HEWJ | 4,165 | 4,165 | 0 | 200 | 59.53 | 100 | 59.83 | 59.74 |
| BTAI | 4,164 | 4,064 | 100 | 200 | 1.53 | 100 | 1.55 | 1.54 |
| JMTG | 4,160 | 4,160 | 0 | 780 | 51.58 | 2,126 | 51.59 | 51.58 |
| NCDL | 4,160 | 4,159 | 1 | 300 | 14.07 | 100 | 14.19 | 14.15 |
| BENJ | 4,157 | 557 | 3,600 | 457 | 52.05 | 243 | 52.10 | 52.10 |
| DTI | 4,154 | 4,154 | 0 | 74 | 3.49 | 1 | 3.51 | 3.53 |
| OXY+ | 4,150 | 4,150 | 0 | 100 | 23.46 | 100 | 23.57 | 23.48 |
| TR | 4,140 | 4,140 | 0 | 100 | 40.88 | 7 | 41.31 | 41.17 |
| JCPI | 4,137 | 4,137 | 0 | 170 | 48.64 | 100 | 48.68 | 48.64 |
| CCB | 4,135 | 4,015 | 120 | 20 | 83.42 | 100 | 83.77 | 83.51 |
| GBIL | 4,135 | 4,135 | 0 | 21,604 | 100.04 | 15,820 | 100.05 | 100.05 |
| PAC | 4,135 | 4,135 | 0 | 6 | 282.14 | 6 | 282.89 | 282.06 |
| IMTM | 4,132 | 4,132 | 0 | 70 | 51.69 | 373 | 51.71 | 51.66 |
| AGGH | 4,127 | 4,127 | 0 | 500 | 20.86 | 600 | 20.88 | 20.87 |
| IESC | 4,127 | 4,127 | 0 | 100 | 497.11 | 40 | 500.43 | 497.64 |
| MEAR | 4,127 | 4,127 | 0 | 100 | 50.52 | 100 | 50.54 | 50.53 |
| CDLR | 4,124 | 4,124 | 0 | 100 | 25.66 | 123 | 25.75 | 25.71 |
| BCAL | 4,122 | 4,092 | 30 | 7 | 18.91 | 1 | 18.94 | 18.88 |
| MYI | 4,120 | 3,730 | 390 | 600 | 11.19 | 500 | 11.23 | 11.21 |
| GOAU | 4,111 | 3,636 | 475 | 300 | 47.57 | 300 | 47.94 | 47.94 |
| HIPO | 4,109 | 4,009 | 100 | 30 | 27.60 | 100 | 27.74 | 27.69 |
| NULV | 4,104 | 3,804 | 300 | 200 | 47.19 | 500 | 47.21 | 47.18 |
| ENSC | 4,099 | 4,099 | 0 | 100 | 0.39 | 100 | 0.40 | 0.40 |
| OBAI | 4,098 | 4,098 | 0 | 100 | 4.39 | 100 | 4.50 | 4.40 |
| RMAX | 4,098 | 4,098 | 0 | 100 | 6.95 | 100 | 6.98 | 6.96 |
| PDLB | 4,096 | 4,096 | 0 | 100 | 16.47 | 68 | 16.57 | 16.60 |
| TTAM | 4,096 | 4,096 | 0 | 51 | 18.22 | 14 | 18.29 | 18.27 |
| SPSK | 4,093 | 4,093 | 0 | 1,100 | 18.29 | 900 | 18.30 | 18.29 |
| CWCO | 4,089 | 4,089 | 0 | 100 | 36.57 | 40 | 36.98 | 36.83 |
| VKQ | 4,088 | 3,088 | 1,000 | 100 | 9.92 | 10 | 9.93 | 9.93 |
| BAGY | 4,086 | 4,086 | 0 | 500 | 27.67 | 600 | 27.72 | 27.75 |
| RAIL | 4,084 | 3,990 | 94 | 100 | 12.78 | 100 | 12.93 | 12.85 |
| DORM | 4,071 | 4,071 | 0 | 132 | 131.48 | 3 | 131.98 | 131.83 |
| OSCV | 4,070 | 4,070 | 0 | 100 | 40.92 | 1,600 | 41.06 | 40.94 |
| GMOI | 4,069 | 4,069 | 0 | 800 | 37.39 | 800 | 37.49 | 37.48 |
| MNTK | 4,066 | 4,066 | 0 | 157 | 1.71 | 200 | 1.72 | 1.73 |
| ISHG | 4,061 | 4,061 | 0 | 309 | 76.89 | 100 | 77.22 | 76.90 |
| QQQY | 4,060 | 3,323 | 737 | 100 | 22.13 | 100 | 22.14 | 22.10 |
| FLV | 4,057 | 4,057 | 0 | 200 | 80.96 | 200 | 81.03 | 81.25 |
| PSNY | 4,054 | 4,054 | 0 | 11 | 17.74 | 100 | 17.94 | 17.86 |
| XRPC | 4,050 | 4,050 | 0 | 1,700 | 14.37 | 1,200 | 14.39 | 14.44 |
| XVV | 4,046 | 4,046 | 0 | 200 | 51.92 | 800 | 51.95 | 52.00 |
| TDI | 4,042 | 4,042 | 0 | 100 | 42.97 | 300 | 43.06 | 43.03 |
| BLLN | 4,041 | 4,041 | 0 | 100 | 88.86 | 100 | 90.26 | 88.99 |
| LFT | 4,023 | 4,023 | 0 | 100 | 1.29 | 200 | 1.30 | 1.29 |
| RNGR | 4,023 | 4,023 | 0 | 122 | 16.16 | 100 | 16.22 | 16.18 |
| NGS | 4,016 | 4,016 | 0 | 100 | 36.16 | 30 | 36.42 | 36.46 |
| PGC | 4,013 | 4,013 | 0 | 72 | 33.66 | 100 | 33.83 | 33.59 |
| JMEE | 4,011 | 4,011 | 0 | 100 | 69.32 | 400 | 69.36 | 69.58 |
| TDAX | 4,008 | 4,008 | 0 | 20 | 22.09 | 900 | 22.24 | 22.14 |
| SOHON | 4,000 | 0 | 4,000 | 100 | 16.26 | 100 | 16.42 | 16.35 |
| WGRX | 4,000 | 4,000 | 0 | 100 | 0.28 | 100 | 0.28 | 0.28 |
| DDLS | 3,996 | 3,936 | 60 | 100 | 46.25 | 500 | 46.32 | 46.35 |
| HOOY | 3,996 | 3,996 | 0 | 100 | 29.11 | 400 | 29.43 | 29.27 |
| BWMN | 3,994 | 3,994 | 0 | 100 | 33.05 | 100 | 33.46 | 33.26 |
| DFGP | 3,991 | 3,991 | 0 | 300 | 54.88 | 300 | 54.89 | 54.88 |
| VHT | 3,985 | 3,471 | 514 | 227 | 287.87 | 27 | 287.96 | 287.90 |
| MSTB | 3,984 | 3,984 | 0 | 2,500 | 39.84 | 1,800 | 40.00 | 39.99 |
| CVCO | 3,983 | 3,983 | 0 | 40 | 570.32 | 40 | 575.91 | 572.87 |
| FLMI | 3,978 | 3,978 | 0 | 5,318 | 25.26 | 9,500 | 25.27 | 25.26 |
| GEM | 3,974 | 3,974 | 0 | 300 | 46.39 | 200 | 46.56 | 46.37 |
| HBANZ | 3,973 | 2,221 | 1,752 | 8,000 | 21.51 | 225 | 21.72 | 21.64 |
| EAGG | 3,969 | 3,969 | 0 | 2,200 | 48.23 | 1,030 | 48.24 | 48.23 |
| IWC | 3,968 | 3,968 | 0 | 400 | 164.47 | 100 | 164.76 | 165.00 |
| ELWT | 3,956 | 3,956 | 0 | 100 | 5.75 | 100 | 6.03 | 6.00 |
| EZET | 3,955 | 3,955 | 0 | 4,721 | 14.51 | 4,100 | 14.53 | 14.62 |
| GPI | 3,948 | 3,948 | 0 | 40 | 334.82 | 19 | 336.74 | 336.05 |
| AMUU | 3,946 | 2,479 | 1,467 | 100 | 46.42 | 300 | 46.48 | 46.35 |
| LMAT | 3,934 | 3,934 | 0 | 53 | 86.08 | 51 | 86.66 | 86.48 |
| ONIT | 3,932 | 3,932 | 0 | 100 | 43.64 | 100 | 44.37 | 44.00 |
| FTXL | 3,927 | 3,927 | 0 | 1,008 | 155.66 | 1,300 | 155.84 | 155.86 |
| MINE | 3,920 | 3,320 | 600 | 200 | 3.77 | 100 | 4.01 | 3.92 |
| HOV | 3,919 | 3,919 | 0 | 149 | 123.66 | 5 | 125.36 | 124.25 |
| FSEC | 3,912 | 3,912 | 0 | 200 | 44.47 | 100 | 44.60 | 44.59 |
| CBC | 3,901 | 3,901 | 0 | 100 | 24.07 | 100 | 24.16 | 24.08 |
| GIGB | 3,901 | 3,901 | 0 | 100 | 46.63 | 100 | 46.64 | 46.65 |
| BASV | 3,900 | 3,900 | 0 | 100 | 28.12 | 1,500 | 28.15 | 28.13 |
| MEME | 3,897 | 3,897 | 0 | 200 | 6.50 | 500 | 6.52 | 6.51 |
| IBMS | 3,895 | 3,895 | 0 | 100 | 26.35 | 700 | 26.37 | 26.36 |
| SGLY | 3,893 | 3,593 | 300 | 500 | 0.40 | 500 | 0.43 | 0.38 |
| JPM-D | 3,891 | 3,891 | 0 | 100 | 24.87 | 440 | 25.01 | 24.97 |
| BSCX | 3,888 | 3,888 | 0 | 900 | 21.58 | 2,910 | 21.59 | 21.58 |
| DBCAU | 3,887 | 3,887 | 0 | 8,100 | 9.96 | 1,076 | 9.97 | 9.96 |
| FONR | 3,886 | 3,886 | 0 | 2,300 | 18.54 | 210 | 18.55 | 18.55 |
| FISI | 3,882 | 3,882 | 0 | 20 | 33.91 | 2 | 34.05 | 33.91 |
| IDRV | 3,880 | 3,880 | 0 | 300 | 39.22 | 200 | 39.40 | 39.24 |
| WKSP | 3,876 | 3,876 | 0 | 200 | 1.55 | 200 | 1.62 | 1.58 |
| SYSB | 3,873 | 3,873 | 0 | 900 | 90.46 | 676 | 90.49 | 90.47 |
| AVGG | 3,869 | 3,869 | 0 | 100 | 23.98 | 200 | 24.03 | 23.88 |
| YLD | 3,867 | 3,867 | 0 | 600 | 19.14 | 600 | 19.16 | 19.15 |
| EQAL | 3,866 | 3,866 | 0 | 600 | 56.19 | 1,500 | 56.22 | 56.18 |
| CDNL | 3,863 | 3,863 | 0 | 100 | 24.41 | 60 | 24.78 | 24.57 |
| IRS | 3,860 | 3,860 | 0 | 100 | 15.02 | 100 | 15.16 | 15.04 |
| NEE-N | 3,859 | 3,859 | 0 | 100 | 24.29 | 100 | 24.42 | 24.31 |
| VEGI | 3,853 | 3,353 | 500 | 500 | 45.50 | 200 | 45.63 | 45.59 |
| REGL | 3,849 | 3,849 | 0 | 2 | 92.37 | 34 | 92.43 | 92.37 |
| SPH | 3,847 | 3,690 | 157 | 200 | 19.89 | 69 | 19.96 | 19.91 |
| XCEM | 3,839 | 3,839 | 0 | 100 | 43.77 | 600 | 43.85 | 43.79 |
| QINT | 3,836 | 3,836 | 0 | 100 | 69.13 | 138 | 69.26 | 69.16 |
| GKAT | 3,835 | 3,135 | 700 | 100 | 42.06 | 100 | 42.48 | 42.36 |
| RDCM | 3,835 | 3,835 | 0 | 40 | 11.39 | 8 | 11.40 | 11.39 |
| COMT | 3,834 | 3,834 | 0 | 1,500 | 26.67 | 346 | 26.68 | 26.68 |
| LNN | 3,833 | 3,833 | 0 | 24 | 133.57 | 153 | 134.13 | 133.99 |
| MEC | 3,833 | 3,833 | 0 | 200 | 20.85 | 640 | 21.10 | 21.05 |
| IGRO | 3,831 | 3,831 | 0 | 513 | 89.01 | 100 | 89.11 | 89.03 |
| VRCA | 3,829 | 3,829 | 0 | 100 | 5.50 | 60 | 5.60 | 5.58 |
| JPM-C | 3,828 | 3,628 | 200 | 74 | 25.10 | 100 | 25.13 | 25.10 |
| XRPZ | 3,828 | 3,828 | 0 | 1,400 | 14.67 | 1,200 | 14.70 | 14.69 |
| DHF | 3,824 | 3,824 | 0 | 1,284 | 2.55 | 900 | 2.56 | 2.56 |
| VOYX | 3,824 | 3,824 | 0 | 800 | 11.81 | 700 | 11.87 | 11.60 |
| FXO | 3,819 | 3,819 | 0 | 2,400 | 60.04 | 600 | 60.08 | 60.14 |
| KKR-D | 3,819 | 3,819 | 0 | 1,000 | 44.45 | 24 | 44.65 | 44.61 |
| XSPI | 3,819 | 2,519 | 1,300 | 101 | 48.21 | 98 | 48.27 | 48.26 |
| AKTS | 3,816 | 3,816 | 0 | 40 | 17.64 | 100 | 18.03 | 17.84 |
| ATOS | 3,813 | 3,813 | 0 | 200 | 3.84 | 200 | 3.94 | 3.91 |
| FCCO | 3,810 | 3,810 | 0 | 200 | 29.59 | 100 | 29.96 | 29.78 |
| MMU | 3,809 | 3,809 | 0 | 1,056 | 10.65 | 500 | 10.67 | 10.66 |
| CBTO | 3,803 | 3,803 | 0 | 200 | 20.10 | 600 | 20.11 | 20.13 |
| ZTR | 3,799 | 3,799 | 0 | 400 | 6.79 | 800 | 6.80 | 6.79 |
| IDT | 3,797 | 3,797 | 0 | 103 | 47.59 | 100 | 47.84 | 47.60 |
| AMDW | 3,795 | 3,795 | 0 | 800 | 44.59 | 300 | 44.76 | 44.50 |
| EPRX | 3,794 | 3,481 | 313 | 200 | 8.09 | 100 | 8.17 | 8.14 |
| ARCX | 3,792 | 3,792 | 0 | 720 | 26.45 | 500 | 26.67 | 26.56 |
| PPI | 3,791 | 3,791 | 0 | 100 | 20.73 | 200 | 20.74 | 20.79 |
| PMAY | 3,785 | 3,785 | 0 | 1,600 | 39.74 | 1,800 | 39.88 | 39.81 |
| SDCI | 3,783 | 3,783 | 0 | 200 | 23.11 | 400 | 23.14 | 23.12 |
| NETX | 3,778 | 3,778 | 0 | 1,900 | 15.61 | 100 | 16.02 | 15.58 |
| ACA | 3,777 | 3,777 | 0 | 29 | 126.20 | 12 | 126.42 | 126.41 |
| NPFD | 3,772 | 3,772 | 0 | 100 | 19.52 | 100 | 19.76 | 19.59 |
| NBSD | 3,771 | 3,771 | 0 | 700 | 51.34 | 430 | 51.35 | 51.34 |
| SRCE | 3,767 | 3,767 | 0 | 100 | 69.69 | 100 | 70.17 | 69.74 |
| PGRO | 3,765 | 3,765 | 0 | 2,000 | 42.54 | 2,000 | 42.70 | 42.91 |
| NCL | 3,762 | 3,762 | 0 | 100 | 0.17 | 500 | 0.17 | 0.17 |
| VPLS | 3,760 | 3,760 | 0 | 343 | 78.81 | 123 | 78.82 | 78.82 |
| PREF | 3,757 | 3,757 | 0 | 600 | 19.17 | 300 | 19.18 | 19.16 |
| ENPX | 3,753 | 3,409 | 344 | 400 | 24.27 | 300 | 24.45 | 24.25 |
| PEO | 3,753 | 3,692 | 61 | 100 | 25.50 | 200 | 25.69 | 25.75 |
| GSG | 3,750 | 3,750 | 0 | 900 | 24.70 | 3,000 | 24.71 | 24.70 |
| LGND | 3,733 | 3,698 | 35 | 1 | 181.31 | 100 | 183.09 | 181.88 |
| UTL | 3,726 | 3,726 | 0 | 100 | 50.76 | 103 | 51.28 | 51.21 |
| KFS | 3,720 | 3,720 | 0 | 763 | 12.71 | 530 | 12.80 | 12.74 |
| PSI | 3,717 | 3,620 | 97 | 200 | 99.69 | 200 | 99.83 | 99.50 |
| DSU | 3,701 | 3,701 | 0 | 200 | 10.10 | 424 | 10.11 | 10.11 |
| NFJ | 3,701 | 3,701 | 0 | 100 | 13.62 | 100 | 13.78 | 13.72 |
| AMOD | 3,700 | 3,700 | 0 | 500 | 0.58 | 500 | 0.61 | 0.60 |
| IPO | 3,700 | 3,700 | 0 | 2,000 | 42.68 | 2,000 | 42.72 | 42.73 |
| STOX | 3,700 | 3,700 | 0 | 2,000 | 28.38 | 2,400 | 28.44 | 28.67 |
| QBSF | 3,699 | 3,699 | 0 | 1,500 | 26.29 | 1,500 | 26.39 | 26.40 |
| MTVA | 3,697 | 3,697 | 0 | 100 | 1.64 | 100 | 1.70 | 1.63 |
| FDEV | 3,694 | 3,247 | 447 | 1 | 37.29 | 1,000 | 37.47 | 37.42 |
| SLYG | 3,690 | 3,690 | 0 | 600 | 100.51 | 100 | 100.61 | 100.57 |
| BTGD | 3,683 | 3,683 | 0 | 1,000 | 28.35 | 900 | 28.42 | 28.25 |
| ATNI | 3,680 | 3,680 | 0 | 4 | 28.57 | 100 | 29.39 | 28.91 |
| PABD | 3,680 | 3,680 | 0 | 200 | 68.73 | 200 | 68.92 | 68.92 |
| CHAU | 3,672 | 3,672 | 0 | 168 | 22.03 | 159 | 22.04 | 22.03 |
| COEP | 3,668 | 3,668 | 0 | 100 | 11.63 | 100 | 12.02 | 11.67 |
| MSGS | 3,657 | 3,657 | 0 | 1 | 276.71 | 1 | 277.81 | 277.64 |
| HAUZ | 3,656 | 3,656 | 0 | 300 | 25.31 | 300 | 25.57 | 25.39 |
| SILA | 3,656 | 3,651 | 5 | 100 | 25.44 | 23 | 25.51 | 25.49 |
| BBN | 3,649 | 3,575 | 74 | 100 | 16.59 | 100 | 16.68 | 16.63 |
| IDN | 3,647 | 3,647 | 0 | 100 | 4.80 | 100 | 4.87 | 4.85 |
| IBCP | 3,643 | 3,643 | 0 | 2 | 35.86 | 6 | 35.90 | 35.88 |
| GSWO | 3,642 | 3,596 | 46 | 500 | 59.35 | 843 | 59.45 | 59.45 |
| LYTS | 3,640 | 3,640 | 0 | 66 | 21.89 | 5 | 21.90 | 21.89 |
| FOR | 3,633 | 3,633 | 0 | 4 | 29.70 | 100 | 29.78 | 29.70 |
| UHG | 3,633 | 3,633 | 0 | 300 | 2.41 | 100 | 2.48 | 2.45 |
| PPIH | 3,631 | 2,973 | 658 | 100 | 31.38 | 3 | 31.85 | 31.77 |
| STSM | 3,631 | 3,631 | 0 | 600 | 10.70 | 600 | 10.77 | 10.74 |
| WKEY | 3,627 | 3,627 | 0 | 100 | 6.68 | 100 | 6.85 | 6.78 |
| GAIN | 3,625 | 3,625 | 0 | 104 | 13.90 | 300 | 13.96 | 13.89 |
| DXLG | 3,621 | 3,621 | 0 | 100 | 0.57 | 100 | 0.58 | 0.58 |
| EMD | 3,619 | 3,425 | 194 | 900 | 11.11 | 700 | 11.14 | 11.14 |
| XELLL | 3,615 | 3,407 | 208 | 100 | 24.85 | 100 | 24.92 | 24.88 |
| SYBT | 3,613 | 3,613 | 0 | 103 | 68.23 | 100 | 68.56 | 68.52 |
| WEAT | 3,611 | 3,611 | 0 | 100 | 21.34 | 100 | 21.35 | 21.34 |
| AUST | 3,607 | 3,607 | 0 | 100 | 1.65 | 100 | 1.75 | 1.67 |
| INTS | 3,600 | 3,600 | 0 | 100 | 0.37 | 500 | 0.38 | 0.37 |
| VGMS | 3,600 | 3,600 | 0 | 600 | 51.78 | 100 | 51.81 | 51.78 |
| TELO | 3,597 | 2,997 | 600 | 200 | 1.05 | 100 | 1.08 | 1.07 |
| BNTC | 3,596 | 3,596 | 0 | 100 | 11.16 | 100 | 11.34 | 11.27 |
| AZZ | 3,594 | 3,594 | 0 | 330 | 137.14 | 100 | 137.51 | 137.43 |
| CARE | 3,590 | 3,590 | 0 | 6 | 21.61 | 60 | 21.67 | 21.61 |
| PDO | 3,588 | 3,588 | 0 | 100 | 14.03 | 100 | 14.04 | 14.04 |
| SLQD | 3,587 | 3,587 | 0 | 1,200 | 50.82 | 2,700 | 50.83 | 50.83 |
| AOUT | 3,584 | 3,584 | 0 | 33 | 8.52 | 100 | 8.57 | 8.51 |
| KVHI | 3,580 | 3,580 | 0 | 100 | 6.11 | 100 | 6.22 | 6.13 |
| BCBP | 3,579 | 3,579 | 0 | 100 | 8.23 | 100 | 8.27 | 8.24 |
| MZTI | 3,579 | 3,579 | 0 | 100 | 157.70 | 100 | 159.21 | 158.57 |
| VTIX | 3,576 | 3,552 | 24 | 1 | 4.79 | 100 | 4.84 | 4.79 |
| SXI | 3,574 | 3,574 | 0 | 2 | 256.03 | 115 | 257.35 | 256.00 |
| MVBF | 3,573 | 3,573 | 0 | 100 | 27.91 | 100 | 28.11 | 28.01 |
| NBCR | 3,568 | 3,568 | 0 | 600 | 31.16 | 1,400 | 31.26 | 31.26 |
| FCFS | 3,563 | 3,524 | 39 | 11 | 181.66 | 100 | 182.58 | 181.94 |
| MTBA | 3,559 | 3,259 | 300 | 200 | 50.58 | 500 | 50.59 | 50.59 |
| JHML | 3,556 | 3,556 | 0 | 800 | 81.41 | 1,600 | 81.45 | 81.34 |
| GHRS | 3,554 | 3,554 | 0 | 246 | 15.05 | 353 | 15.12 | 15.15 |
| PROF | 3,554 | 3,554 | 0 | 100 | 6.18 | 151 | 6.24 | 6.24 |
| HTRB | 3,552 | 3,552 | 0 | 300 | 34.48 | 407 | 34.49 | 34.48 |
| ACIO | 3,551 | 3,451 | 100 | 100 | 43.37 | 151 | 43.43 | 43.40 |
| EVO | 3,551 | 3,551 | 0 | 200 | 3.43 | 137 | 3.44 | 3.43 |
| HWKN | 3,547 | 3,547 | 0 | 8 | 144.54 | 4 | 144.79 | 144.78 |
| BGX | 3,546 | 3,546 | 0 | 400 | 11.25 | 100 | 11.31 | 11.25 |
| IBDX | 3,546 | 3,546 | 0 | 5,114 | 25.66 | 5,600 | 25.67 | 25.66 |
| HYGV | 3,540 | 3,540 | 0 | 400 | 40.84 | 1 | 40.85 | 40.84 |
| NMAI | 3,531 | 3,531 | 0 | 100 | 13.82 | 100 | 13.88 | 13.83 |
| NQP | 3,529 | 3,529 | 0 | 100 | 12.02 | 92 | 12.07 | 12.06 |
| DSTL | 3,524 | 3,524 | 0 | 1,000 | 60.87 | 1,000 | 60.89 | 60.90 |
| XSHQ | 3,515 | 3,515 | 0 | 300 | 44.19 | 202 | 44.24 | 44.15 |
| REZ | 3,514 | 3,468 | 46 | 700 | 88.12 | 300 | 88.19 | 88.18 |
| GRC | 3,512 | 3,512 | 0 | 46 | 66.38 | 100 | 66.94 | 66.57 |
| CBAN | 3,510 | 3,510 | 0 | 46 | 20.34 | 100 | 20.47 | 20.34 |
| TBIL | 3,510 | 3,510 | 0 | 148,400 | 49.92 | 159,847 | 49.93 | 49.92 |
| IPAR | 3,509 | 3,509 | 0 | 1 | 100.15 | 20 | 100.89 | 100.44 |
| ETY | 3,506 | 3,506 | 0 | 100 | 14.80 | 100 | 14.94 | 14.87 |
| DRTS | 3,505 | 3,505 | 0 | 100 | 7.15 | 50 | 7.26 | 7.23 |
| FTOH | 3,500 | 3,500 | 0 | 1,000 | 8.43 | 4,000 | 8.45 | 8.42 |
| COLA | 3,499 | 3,499 | 0 | 2,623 | 10.45 | 500 | 10.47 | 10.45 |
| EDZ | 3,499 | 3,499 | 0 | 300 | 25.65 | 100 | 25.68 | 25.69 |
| EONR | 3,496 | 3,496 | 0 | 100 | 0.36 | 500 | 0.36 | 0.36 |
| QTTB | 3,496 | 3,496 | 0 | 140 | 3.72 | 200 | 3.85 | 3.80 |
| BF.A | 3,489 | 3,455 | 34 | 101 | 30.84 | 5 | 30.88 | 30.91 |
| LBRDA | 3,489 | 3,480 | 9 | 57 | 55.26 | 100 | 55.51 | 55.26 |
| RRGB | 3,488 | 3,488 | 0 | 1 | 3.30 | 200 | 3.33 | 3.39 |
| BCPC | 3,486 | 3,486 | 0 | 12 | 177.12 | 100 | 178.91 | 177.72 |
| OCC | 3,484 | 3,484 | 0 | 100 | 5.47 | 100 | 5.62 | 5.51 |
| CMBM | 3,478 | 3,478 | 0 | 204 | 1.29 | 100 | 1.31 | 1.30 |
| SMXT | 3,476 | 3,276 | 200 | 100 | 0.72 | 100 | 0.73 | 0.74 |
| AIA | 3,475 | 3,475 | 0 | 100 | 112.09 | 100 | 112.23 | 112.12 |
| OBIO | 3,475 | 3,475 | 0 | 51 | 3.81 | 200 | 3.85 | 3.82 |
| CEMB | 3,474 | 3,474 | 0 | 715 | 46.11 | 545 | 46.12 | 46.12 |
| BYLD | 3,472 | 3,472 | 0 | 100 | 22.91 | 100 | 22.92 | 22.91 |
| NTB | 3,470 | 3,470 | 0 | 100 | 52.06 | 1 | 52.57 | 52.49 |
| FCBC | 3,468 | 3,468 | 0 | 100 | 39.77 | 100 | 40.01 | 40.00 |
| TSME | 3,467 | 3,467 | 0 | 2,000 | 45.87 | 2,000 | 46.04 | 46.13 |
| ZECP | 3,464 | 3,464 | 0 | 2,200 | 35.39 | 2,200 | 35.41 | 35.51 |
| GLV | 3,460 | 3,460 | 0 | 100 | 6.24 | 100 | 6.35 | 6.35 |
| KRMD | 3,455 | 3,055 | 400 | 120 | 4.34 | 300 | 4.42 | 4.38 |
| IWLG | 3,452 | 3,452 | 0 | 300 | 50.62 | 300 | 50.64 | 50.69 |
| TSQ | 3,452 | 3,452 | 0 | 260 | 6.68 | 200 | 6.79 | 6.68 |
| STSS | 3,451 | 3,451 | 0 | 200 | 1.64 | 700 | 1.68 | 1.65 |
| SOHO | 3,450 | 3,450 | 0 | 46,100 | 2.24 | 8,279 | 2.25 | 2.25 |
| HEGD | 3,447 | 3,447 | 0 | 600 | 25.30 | 900 | 25.33 | 25.38 |
| YHNAR | 3,447 | 3,447 | 0 | 100 | 0.13 | 100 | 0.19 | 0.13 |
| FUMB | 3,440 | 3,440 | 0 | 100 | 20.13 | 5,100 | 20.14 | 20.13 |
| WFC-Z | 3,430 | 2,530 | 900 | 2,500 | 19.59 | 100 | 19.65 | 19.66 |
| EFAA | 3,426 | 3,426 | 0 | 201 | 56.60 | 300 | 56.68 | 56.60 |
| UFEB | 3,426 | 3,426 | 0 | 300 | 36.88 | 1,000 | 37.02 | 36.99 |
| PHOE | 3,423 | 3,324 | 99 | 100 | 11.18 | 297 | 12.15 | 12.12 |
| YYY | 3,421 | 3,421 | 0 | 1,900 | 11.75 | 500 | 11.76 | 11.77 |
| FMAO | 3,420 | 3,420 | 0 | 100 | 26.58 | 101 | 27.87 | 27.15 |
| AURA | 3,417 | 3,417 | 0 | 126 | 5.45 | 239 | 5.46 | 5.46 |
| NUDV | 3,416 | 3,416 | 0 | 200 | 32.20 | 1,000 | 32.21 | 32.21 |
| PCEF | 3,415 | 3,415 | 0 | 900 | 20.14 | 900 | 20.19 | 20.18 |
| AYTU | 3,407 | 3,407 | 0 | 400 | 2.17 | 100 | 2.19 | 2.19 |
| IBDW | 3,404 | 3,404 | 0 | 2,900 | 21.23 | 5,600 | 21.24 | 21.23 |
| FUSE | 3,403 | 3,403 | 0 | 46 | 1.60 | 47 | 1.66 | 1.62 |
| PJUL | 3,401 | 3,401 | 0 | 1,400 | 46.52 | 100 | 46.60 | 46.56 |
| ITRM | 3,400 | 3,400 | 0 | 100 | 0.29 | 100 | 0.29 | 0.29 |
| BHK | 3,393 | 1,918 | 1,475 | 3,200 | 9.71 | 500 | 9.72 | 9.69 |
| BLX | 3,391 | 3,391 | 0 | 100 | 49.47 | 9 | 49.87 | 49.80 |
| IYG | 3,390 | 3,390 | 0 | 300 | 87.42 | 300 | 87.45 | 87.45 |
| FRAF | 3,387 | 3,387 | 0 | 100 | 48.80 | 100 | 49.89 | 49.38 |
| XNET | 3,383 | 3,374 | 9 | 300 | 5.73 | 100 | 5.77 | 5.75 |
| UTES | 3,375 | 3,375 | 0 | 100 | 80.74 | 500 | 80.79 | 80.81 |
| SEIQ | 3,370 | 3,370 | 0 | 300 | 38.11 | 1,100 | 38.16 | 38.23 |
| CABO | 3,362 | 3,362 | 0 | 100 | 111.08 | 100 | 112.17 | 111.77 |
| MDYV | 3,358 | 3,358 | 0 | 100 | 90.85 | 100 | 90.88 | 91.00 |
| BRLT | 3,353 | 3,353 | 0 | 480 | 1.49 | 100 | 1.56 | 1.54 |
| THFF | 3,349 | 3,349 | 0 | 100 | 65.98 | 100 | 66.37 | 65.99 |
| BRAI | 3,348 | 3,269 | 79 | 100 | 40.04 | 100 | 49.19 | 41.00 |
| CISS | 3,343 | 3,343 | 0 | 400 | 1.54 | 100 | 1.58 | 1.57 |
| WRLD | 3,343 | 3,343 | 0 | 46 | 125.97 | 21 | 127.90 | 127.90 |
| BRIE | 3,328 | 3,228 | 100 | 1,400 | 28.83 | 2,000 | 28.92 | 28.92 |
| WLAC | 3,327 | 3,327 | 0 | 100 | 10.94 | 100 | 11.06 | 11.02 |
| YALA | 3,325 | 3,325 | 0 | 1 | 7.08 | 258 | 7.09 | 7.08 |
| PDN | 3,319 | 3,319 | 0 | 200 | 46.59 | 200 | 46.72 | 46.66 |
| BLOX | 3,317 | 3,317 | 0 | 100 | 14.80 | 200 | 14.99 | 14.85 |
| JSMD | 3,315 | 3,315 | 0 | 400 | 84.34 | 1,182 | 84.58 | 84.64 |
| PFBC | 3,314 | 3,314 | 0 | 7 | 89.48 | 14 | 89.90 | 89.61 |
| ZUMZ | 3,313 | 3,174 | 139 | 100 | 23.84 | 14 | 24.01 | 23.97 |
| SVAL | 3,311 | 3,311 | 0 | 2,100 | 37.45 | 2,000 | 37.51 | 37.54 |
| CHT | 3,307 | 3,307 | 0 | 1 | 42.71 | 50 | 42.76 | 42.71 |
| FRHC | 3,306 | 3,306 | 0 | 47 | 117.53 | 14 | 119.04 | 118.39 |
| SOUX | 3,305 | 2,905 | 400 | 200 | 5.36 | 200 | 5.44 | 5.46 |
| ABR-F | 3,299 | 3,299 | 0 | 100 | 22.18 | 100 | 22.38 | 22.18 |
| VTOL | 3,295 | 3,295 | 0 | 100 | 44.14 | 100 | 44.47 | 44.23 |
| XSHD | 3,291 | 3,291 | 0 | 2,400 | 13.62 | 1,200 | 13.64 | 13.62 |
| ENTA | 3,288 | 3,288 | 0 | 60 | 13.84 | 3 | 13.88 | 13.85 |
| NPT | 3,286 | 3,286 | 0 | 100 | 5.96 | 79 | 6.05 | 6.13 |
| BOE | 3,283 | 3,283 | 0 | 100 | 11.98 | 100 | 12.07 | 12.03 |
| AMAL | 3,280 | 3,280 | 0 | 100 | 40.13 | 5 | 40.42 | 40.29 |
| MGRC | 3,273 | 3,273 | 0 | 49 | 115.11 | 456 | 115.99 | 115.32 |
| MYO | 3,273 | 3,273 | 0 | 530 | 0.80 | 2 | 0.80 | 0.80 |
| UCON | 3,271 | 3,271 | 0 | 1,100 | 25.30 | 1,500 | 25.31 | 25.30 |
| IBND | 3,270 | 3,270 | 0 | 100 | 32.59 | 100 | 32.67 | 32.67 |
| XAR | 3,267 | 3,267 | 0 | 40 | 267.16 | 480 | 267.42 | 266.94 |
| XYF | 3,265 | 3,265 | 0 | 100 | 5.07 | 300 | 5.16 | 5.12 |
| KPDD | 3,264 | 3,264 | 0 | 1,000 | 8.71 | 300 | 8.81 | 8.78 |
| COIW | 3,262 | 3,261 | 1 | 900 | 10.54 | 100 | 10.56 | 10.53 |
| VFMV | 3,260 | 3,260 | 0 | 300 | 135.45 | 305 | 135.53 | 135.46 |
| LPRE | 3,256 | 3,256 | 0 | 1,000 | 28.04 | 1,000 | 28.12 | 28.16 |
| ALAI | 3,250 | 3,250 | 0 | 200 | 34.18 | 100 | 34.27 | 34.21 |
| CHPY | 3,250 | 3,250 | 0 | 300 | 60.19 | 200 | 60.38 | 60.38 |
| BK-K | 3,245 | 3,245 | 0 | 3,800 | 25.75 | 100 | 25.87 | 25.74 |
| LESL | 3,245 | 3,245 | 0 | 304 | 1.17 | 200 | 1.21 | 1.19 |
| CALC | 3,241 | 3,241 | 0 | 100 | 0.69 | 100 | 0.71 | 0.70 |
| ARMU | 3,240 | 3,240 | 0 | 2,700 | 16.81 | 1,000 | 16.94 | 16.63 |
| ISCF | 3,233 | 3,233 | 0 | 200 | 44.90 | 200 | 45.03 | 45.03 |
| ESML | 3,228 | 3,228 | 0 | 41 | 49.15 | 400 | 49.17 | 49.15 |
| RONB | 3,223 | 3,223 | 0 | 100 | 23.49 | 2,900 | 23.51 | 23.46 |
| SUSC | 3,223 | 3,223 | 0 | 2,200 | 23.55 | 6,518 | 23.56 | 23.55 |
| QDEC | 3,217 | 3,019 | 198 | 100 | 32.07 | 400 | 32.16 | 32.17 |
| GDLC | 3,211 | 3,211 | 0 | 1,300 | 29.81 | 1,200 | 29.88 | 29.80 |
| EPU | 3,208 | 3,208 | 0 | 100 | 87.03 | 200 | 87.39 | 87.04 |
| GS-A | 3,207 | 3,107 | 100 | 1,948 | 20.25 | 100 | 20.37 | 20.30 |
| GLSI | 3,206 | 3,206 | 0 | 100 | 25.76 | 5 | 26.05 | 25.92 |
| ATXG | 3,200 | 1,000 | 2,200 | 100 | 0.38 | 100 | 0.38 | 0.38 |
| TRFK | 3,192 | 3,192 | 0 | 100 | 64.08 | 100 | 66.37 | 64.19 |
| FTK | 3,190 | 3,165 | 25 | 8 | 16.60 | 100 | 16.76 | 16.64 |
| DBA | 3,182 | 3,182 | 0 | 845 | 25.90 | 1,000 | 25.91 | 25.91 |
| GS-D | 3,181 | 2,215 | 966 | 3,900 | 20.16 | 2 | 20.18 | 20.18 |
| GTIP | 3,181 | 3,180 | 1 | 100 | 49.76 | 600 | 49.78 | 49.77 |
| IBDZ | 3,174 | 3,174 | 0 | 1,175 | 26.54 | 3,705 | 26.55 | 26.55 |
| SLON | 3,165 | 3,165 | 0 | 3,800 | 4.74 | 3,900 | 4.77 | 4.87 |
| MSS | 3,147 | 3,147 | 0 | 100 | 0.30 | 100 | 0.31 | 0.31 |
| UPSD | 3,147 | 3,147 | 0 | 500 | 27.20 | 600 | 27.26 | 27.34 |
| MADE | 3,144 | 3,144 | 0 | 900 | 35.77 | 900 | 35.81 | 35.95 |
| RWAY | 3,144 | 3,144 | 0 | 100 | 8.71 | 200 | 8.74 | 8.71 |
| GXPT | 3,140 | 3,140 | 0 | 100 | 26.10 | 300 | 26.13 | 26.10 |
| SOAR | 3,133 | 3,133 | 0 | 100 | 0.40 | 100 | 0.40 | 0.40 |
| ELTX | 3,132 | 3,062 | 70 | 100 | 8.33 | 100 | 8.49 | 8.38 |
| NTHI | 3,130 | 3,130 | 0 | 4 | 10.37 | 200 | 10.49 | 10.37 |
| BGR | 3,126 | 3,126 | 0 | 100 | 14.85 | 100 | 15.00 | 14.93 |
| HOWL | 3,126 | 3,126 | 0 | 600 | 0.65 | 100 | 0.66 | 0.66 |
| YCL | 3,126 | 3,126 | 0 | 100 | 19.90 | 200 | 19.93 | 19.90 |
| FNGS | 3,124 | 3,124 | 0 | 1,600 | 61.32 | 600 | 61.41 | 61.26 |
| XTEN | 3,122 | 3,122 | 0 | 600 | 46.82 | 2,400 | 46.83 | 46.82 |
| MGRX | 3,120 | 2,520 | 600 | 100 | 0.39 | 2 | 0.42 | 0.41 |
| FFSM | 3,113 | 3,113 | 0 | 1,004 | 33.43 | 1,100 | 33.47 | 33.45 |
| EQBK | 3,106 | 3,106 | 0 | 100 | 46.18 | 100 | 46.50 | 46.34 |
| LITM | 3,104 | 3,104 | 0 | 234 | 2.91 | 70 | 2.94 | 2.92 |
| NUAG | 3,100 | 600 | 2,500 | 600 | 21.34 | 100 | 21.36 | 21.34 |
| FBGL | 3,097 | 3,097 | 0 | 100 | 1.12 | 100 | 1.15 | 1.14 |
| HBIO | 3,094 | 3,094 | 0 | 100 | 0.56 | 500 | 0.57 | 0.55 |
| AFB | 3,091 | 3,091 | 0 | 300 | 11.02 | 300 | 11.03 | 11.03 |
| NNI | 3,085 | 3,074 | 11 | 1 | 129.48 | 9 | 130.05 | 129.86 |
| GHYG | 3,084 | 3,084 | 0 | 600 | 46.12 | 600 | 46.19 | 46.14 |
| PMCB | 3,079 | 2,959 | 120 | 100 | 0.66 | 500 | 0.68 | 0.66 |
| MWG | 3,078 | 2,978 | 100 | 100 | 0.22 | 100 | 0.22 | 0.22 |
| DJIA | 3,077 | 2,873 | 204 | 200 | 22.39 | 483 | 22.42 | 22.40 |
| PML | 3,077 | 3,077 | 0 | 1,000 | 7.83 | 399 | 7.84 | 7.84 |
| FGMC | 3,074 | 3,074 | 0 | 800 | 10.08 | 1,453 | 10.09 | 10.08 |
| AVBH | 3,073 | 3,073 | 0 | 100 | 29.91 | 105 | 30.11 | 30.04 |
| ULH | 3,069 | 3,069 | 0 | 4 | 15.79 | 2 | 15.83 | 15.84 |
| SNOU | 3,068 | 3,068 | 0 | 200 | 24.37 | 100 | 24.87 | 24.28 |
| TSEL | 3,067 | 3,067 | 0 | 1,200 | 25.16 | 1,200 | 25.21 | 25.28 |
| KRYS | 3,063 | 2,963 | 100 | 16 | 270.66 | 6 | 271.49 | 271.02 |
| SVAQ | 3,062 | 3,062 | 0 | 100 | 9.85 | 400 | 9.92 | 9.89 |
| DFGX | 3,061 | 2,961 | 100 | 100 | 53.34 | 300 | 53.39 | 53.34 |
| BFRI | 3,058 | 1,670 | 1,388 | 500 | 0.75 | 500 | 0.79 | 0.78 |
| BSMQ | 3,058 | 2,358 | 700 | 100 | 23.63 | 200 | 23.66 | 23.64 |
| NUAIW | 3,054 | 2,870 | 184 | 200 | 1.66 | 200 | 1.75 | 1.74 |
| DDS | 3,053 | 3,053 | 0 | 44 | 641.98 | 20 | 647.78 | 645.83 |
| AIO | 3,045 | 3,045 | 0 | 1,000 | 22.52 | 100 | 22.61 | 22.58 |
| CENT | 3,044 | 3,011 | 33 | 100 | 37.18 | 100 | 37.51 | 37.20 |
| EIM | 3,044 | 2,494 | 550 | 300 | 9.97 | 100 | 9.98 | 9.98 |
| TCBX | 3,041 | 3,041 | 0 | 105 | 41.36 | 19 | 41.43 | 41.37 |
| ENTX | 3,039 | 3,039 | 0 | 100 | 1.47 | 280 | 1.57 | 1.52 |
| DBL | 3,038 | 3,038 | 0 | 100 | 15.11 | 100 | 15.18 | 15.13 |
| BGY | 3,034 | 3,034 | 0 | 500 | 6.15 | 500 | 6.16 | 6.16 |
| PATX | 3,026 | 3,026 | 0 | 200 | 9.90 | 1,000 | 9.99 | 9.94 |
| JRI | 3,022 | 3,022 | 0 | 100 | 13.11 | 300 | 13.19 | 13.20 |
| GXPC | 3,016 | 2,816 | 200 | 100 | 29.08 | 200 | 29.15 | 29.41 |
| SMP | 3,016 | 3,016 | 0 | 205 | 44.50 | 100 | 44.83 | 44.63 |
| BBUC | 3,014 | 3,014 | 0 | 100 | 34.84 | 107 | 35.09 | 34.98 |
| DAIO | 3,014 | 266 | 2,748 | 17 | 2.89 | 100 | 3.10 | 2.91 |
| IIM | 3,012 | 3,012 | 0 | 100 | 12.79 | 100 | 12.85 | 12.81 |
| SPOG | 3,012 | 2,712 | 300 | 900 | 6.64 | 900 | 6.70 | 6.69 |
| ACNB | 3,011 | 3,011 | 0 | 100 | 51.80 | 1 | 52.45 | 52.18 |
| ETHM | 3,007 | 3,007 | 0 | 3,497 | 10.35 | 1,501 | 10.36 | 10.35 |
| CASS | 3,004 | 3,004 | 0 | 2 | 44.85 | 100 | 45.21 | 44.98 |
| HAP | 3,003 | 3,003 | 0 | 200 | 70.82 | 200 | 71.01 | 71.33 |
| OZKAP | 3,003 | 0 | 3,003 | 100 | 16.44 | 100 | 16.63 | 16.60 |
| DAVEW | 3,000 | 3,000 | 0 | 100 | 0.42 | 100 | 0.46 | 0.39 |
| GAINI | 3,000 | 2,900 | 100 | 100 | 25.26 | 100 | 25.42 | 25.41 |
| IBDY | 3,000 | 3,000 | 0 | 1,900 | 26.27 | 2,300 | 26.29 | 26.29 |
| PMFB | 3,000 | 3,000 | 0 | 2,000 | 26.63 | 2,000 | 26.72 | 26.75 |
| RVER | 3,000 | 1,000 | 2,000 | 500 | 28.59 | 500 | 28.72 | 28.67 |
| SNTH | 3,000 | 2,821 | 179 | 100 | 27.60 | 200 | 27.73 | 27.69 |
| DFNL | 2,997 | 2,997 | 0 | 300 | 47.87 | 300 | 48.00 | 47.99 |
| DSI | 2,997 | 2,997 | 0 | 100 | 128.61 | 800 | 128.64 | 129.34 |
| PHVS | 2,994 | 2,994 | 0 | 388 | 26.60 | 29 | 26.77 | 26.68 |
| HIGH | 2,992 | 2,992 | 0 | 600 | 21.80 | 100 | 21.85 | 21.84 |
| FDIS | 2,991 | 2,891 | 100 | 500 | 99.52 | 400 | 99.58 | 99.51 |
| AGNCP | 2,990 | 2,990 | 0 | 100 | 24.93 | 100 | 25.16 | 25.04 |
| APYX | 2,990 | 2,990 | 0 | 100 | 3.79 | 115 | 3.88 | 3.85 |
| NJAN | 2,990 | 2,990 | 0 | 300 | 54.28 | 500 | 54.41 | 54.35 |
| CVGI | 2,987 | 2,987 | 0 | 300 | 1.54 | 200 | 1.59 | 1.57 |
| DTIL | 2,985 | 2,985 | 0 | 100 | 3.93 | 12 | 3.98 | 3.98 |
| SCEC | 2,984 | 2,984 | 0 | 600 | 25.49 | 600 | 25.50 | 25.50 |
| CNTB | 2,980 | 2,980 | 0 | 100 | 2.44 | 100 | 2.56 | 2.50 |
| GOP | 2,974 | 2,974 | 0 | 5 | 38.05 | 100 | 38.55 | 38.05 |
| CTEV | 2,972 | 2,972 | 0 | 100 | 19.82 | 200 | 20.14 | 19.95 |
| NDMO | 2,970 | 2,970 | 0 | 100 | 10.44 | 800 | 10.51 | 10.50 |
| STRZ | 2,969 | 2,969 | 0 | 100 | 8.57 | 200 | 8.68 | 8.66 |
| ATON | 2,968 | 2,868 | 100 | 100 | 0.49 | 100 | 0.50 | 0.50 |
| ESPO | 2,967 | 2,967 | 0 | 500 | 94.14 | 100 | 94.23 | 94.21 |
| QVCGA | 2,967 | 2,967 | 0 | 59 | 3.31 | 100 | 3.39 | 3.31 |
| VBF | 2,967 | 2,967 | 0 | 500 | 15.41 | 100 | 15.50 | 15.43 |
| BTZ | 2,966 | 2,966 | 0 | 1,000 | 10.75 | 100 | 10.76 | 10.76 |
| SOLM | 2,955 | 2,955 | 0 | 484 | 11.16 | 100 | 11.17 | 11.16 |
| USGG | 2,955 | 2,747 | 208 | 100 | 13.75 | 228 | 13.97 | 13.99 |
| FOFO | 2,954 | 2,954 | 0 | 100 | 4.46 | 100 | 4.92 | 4.11 |
| WTPI | 2,953 | 2,953 | 0 | 200 | 33.07 | 300 | 33.20 | 33.29 |
| STCE | 2,950 | 2,950 | 0 | 300 | 56.08 | 200 | 56.60 | 56.29 |
| BSMR | 2,949 | 2,949 | 0 | 100 | 23.73 | 500 | 23.79 | 23.77 |
| NULC | 2,947 | 2,947 | 0 | 600 | 48.37 | 100 | 48.38 | 48.38 |
| NVYY | 2,942 | 1,509 | 1,433 | 100 | 17.21 | 300 | 17.27 | 17.24 |
| WEEK | 2,942 | 2,942 | 0 | 396 | 100.03 | 2,430 | 100.06 | 100.05 |
| LPSN | 2,940 | 2,940 | 0 | 500 | 2.65 | 68 | 2.70 | 2.71 |
| ROBO | 2,938 | 2,938 | 0 | 15 | 76.00 | 100 | 76.74 | 76.51 |
| GASS | 2,936 | 2,936 | 0 | 500 | 7.76 | 100 | 7.84 | 7.81 |
| MKL | 2,936 | 2,936 | 0 | 7 | 2,086.83 | 10 | 2,089.77 | 2,087.91 |
| AUID | 2,934 | 2,934 | 0 | 400 | 1.63 | 300 | 1.74 | 1.69 |
| HIO | 2,923 | 2,923 | 0 | 1,360 | 3.78 | 2,660 | 3.79 | 3.79 |
| FET | 2,922 | 2,922 | 0 | 100 | 48.26 | 1 | 48.39 | 48.27 |
| NEON | 2,921 | 2,921 | 0 | 200 | 1.74 | 308 | 1.75 | 1.74 |
| CNEY | 2,919 | 2,919 | 0 | 500 | 1.00 | 600 | 1.02 | 1.00 |
| COIA | 2,918 | 2,918 | 0 | 1,800 | 4.10 | 1,300 | 4.11 | 4.04 |
| OVLH | 2,915 | 2,915 | 0 | 500 | 39.21 | 500 | 39.30 | 39.42 |
| CCD | 2,912 | 2,812 | 100 | 100 | 22.73 | 300 | 22.84 | 22.84 |
| QUAD | 2,911 | 2,533 | 378 | 203 | 6.04 | 20 | 6.10 | 6.05 |
| GMOV | 2,909 | 2,909 | 0 | 1,700 | 29.10 | 1,700 | 29.12 | 29.27 |
| KWM | 2,908 | 2,908 | 0 | 100 | 0.76 | 500 | 0.77 | 0.75 |
| TRNS | 2,907 | 2,726 | 181 | 110 | 75.00 | 25 | 75.95 | 75.36 |
| PBEU | 2,906 | 2,906 | 0 | 100 | 29.84 | 900 | 29.95 | 29.91 |
| CICC | 2,905 | 2,905 | 0 | 200 | 24.76 | 100 | 24.99 | 24.97 |
| FLTW | 2,903 | 1,703 | 1,200 | 200 | 69.75 | 200 | 70.35 | 70.01 |
| RDVT | 2,901 | 2,901 | 0 | 9 | 40.51 | 162 | 40.65 | 40.56 |
| APADR | 2,900 | 600 | 2,300 | 100 | 0.23 | 100 | 0.25 | 0.21 |
| COIG | 2,900 | 2,900 | 0 | 200 | 5.14 | 200 | 5.17 | 5.11 |
| RFMZ | 2,899 | 2,899 | 0 | 100 | 13.15 | 100 | 13.27 | 13.22 |
| ACHR+ | 2,892 | 2,892 | 0 | 100 | 0.82 | 100 | 0.84 | 0.81 |
| NATR | 2,892 | 2,892 | 0 | 222 | 26.48 | 100 | 26.62 | 26.50 |
| JOUT | 2,884 | 2,884 | 0 | 100 | 48.30 | 289 | 48.44 | 48.30 |
| MRNY | 2,884 | 2,884 | 0 | 300 | 16.73 | 300 | 16.83 | 16.72 |
| SRL | 2,884 | 2,884 | 0 | 100 | 9.29 | 100 | 9.74 | 9.65 |
| NXDT | 2,882 | 2,882 | 0 | 100 | 4.71 | 100 | 4.78 | 4.80 |
| GLAD | 2,881 | 2,881 | 0 | 100 | 18.78 | 100 | 18.87 | 18.78 |
| SOGP | 2,879 | 2,712 | 167 | 100 | 13.49 | 100 | 14.09 | 13.76 |
| RSPS | 2,874 | 2,874 | 0 | 1,700 | 33.03 | 1,700 | 33.04 | 33.28 |
| SNFCA | 2,873 | 2,873 | 0 | 100 | 9.21 | 100 | 9.47 | 9.29 |
| DCOR | 2,871 | 2,871 | 0 | 400 | 75.30 | 1,400 | 75.36 | 75.32 |
| DHS | 2,870 | 2,870 | 0 | 1,400 | 112.65 | 100 | 112.72 | 113.17 |
| MLAB | 2,869 | 2,869 | 0 | 5 | 87.97 | 10 | 88.71 | 88.68 |
| BLTE | 2,865 | 2,865 | 0 | 100 | 173.85 | 1 | 177.21 | 175.51 |
| GOOW | 2,864 | 2,864 | 0 | 1,000 | 66.16 | 300 | 66.40 | 66.07 |
| PGJ | 2,861 | 2,861 | 0 | 1,900 | 29.08 | 100 | 29.11 | 29.09 |
| NDLS | 2,859 | 2,859 | 0 | 500 | 0.49 | 500 | 0.50 | 0.50 |
| WOR | 2,859 | 2,859 | 0 | 100 | 57.93 | 100 | 58.09 | 57.88 |
| HYGH | 2,857 | 2,857 | 0 | 100 | 86.13 | 100 | 86.25 | 86.13 |
| RGR | 2,856 | 2,733 | 123 | 2 | 37.28 | 49 | 37.48 | 37.45 |
| IMOM | 2,854 | 2,854 | 0 | 200 | 43.86 | 200 | 43.94 | 43.93 |
| IFRX | 2,852 | 2,852 | 0 | 100 | 0.82 | 200 | 0.83 | 0.83 |
| MCGA | 2,851 | 2,851 | 0 | 2,542 | 10.13 | 3,384 | 10.15 | 10.14 |
| SPOK | 2,845 | 2,845 | 0 | 100 | 13.39 | 100 | 13.45 | 13.40 |
| RHLD | 2,843 | 2,843 | 0 | 23 | 187.62 | 10 | 189.52 | 188.19 |
| AIPI | 2,840 | 2,830 | 10 | 500 | 36.18 | 500 | 36.36 | 36.22 |
| KYIVW | 2,837 | 2,837 | 0 | 100 | 4.41 | 100 | 4.54 | 4.43 |
| CARY | 2,832 | 2,832 | 0 | 100 | 21.00 | 276 | 21.01 | 21.01 |
| DBE | 2,828 | 2,828 | 0 | 100 | 19.10 | 400 | 19.16 | 19.10 |
| MRCC | 2,826 | 2,826 | 0 | 100 | 6.01 | 100 | 6.17 | 6.14 |
| GRI | 2,825 | 2,825 | 0 | 200 | 2.14 | 200 | 2.25 | 2.16 |
| USLM | 2,818 | 2,818 | 0 | 40 | 104.79 | 25 | 105.25 | 105.21 |
| FIDU | 2,817 | 2,817 | 0 | 100 | 92.50 | 200 | 92.55 | 92.46 |
| NNY | 2,815 | 2,815 | 0 | 100 | 8.47 | 297 | 8.53 | 8.51 |
| KLRS | 2,812 | 2,812 | 0 | 100 | 8.82 | 100 | 8.98 | 8.94 |
| CPIX | 2,811 | 2,811 | 0 | 200 | 3.75 | 100 | 3.85 | 3.80 |
| EPSN | 2,810 | 2,810 | 0 | 200 | 4.71 | 100 | 4.77 | 4.72 |
| JL | 2,810 | 2,810 | 0 | 100 | 3.97 | 100 | 4.22 | 4.09 |
| VLGEA | 2,808 | 2,808 | 0 | 100 | 38.44 | 100 | 38.70 | 38.63 |
| AARD | 2,807 | 2,807 | 0 | 112 | 12.11 | 17 | 12.25 | 12.20 |
| RA | 2,806 | 2,806 | 0 | 100 | 13.34 | 1 | 13.44 | 13.39 |
| DOCT | 2,805 | 2,805 | 0 | 100 | 44.28 | 100 | 44.31 | 44.40 |
| LFWD | 2,805 | 2,805 | 0 | 100 | 0.50 | 100 | 0.51 | 0.50 |
| NOTV | 2,805 | 2,105 | 700 | 100 | 0.29 | 100 | 0.29 | 0.29 |
| SMTK | 2,801 | 2,801 | 0 | 100 | 0.28 | 100 | 0.29 | 0.28 |
| JOB | 2,800 | 2,000 | 800 | 100 | 0.21 | 100 | 0.21 | 0.21 |
| LXEH | 2,800 | 2,800 | 0 | 500 | 0.23 | 600 | 0.23 | 0.23 |
| SRTAW | 2,800 | 2,800 | 0 | 1,000 | 0.06 | 100 | 0.07 | 0.05 |
| UUUG | 2,796 | 2,796 | 0 | 258 | 15.39 | 258 | 15.60 | 15.45 |
| DSM | 2,792 | 2,792 | 0 | 700 | 6.24 | 100 | 6.30 | 6.25 |
| CHI | 2,791 | 2,791 | 0 | 200 | 11.48 | 419 | 11.51 | 11.51 |
| URSP | 2,791 | 2,791 | 0 | 1,200 | 44.53 | 1,200 | 44.62 | 44.57 |
| JOYT | 2,790 | 2,790 | 0 | 50 | 55.25 | 300 | 55.34 | 55.30 |
| WANT | 2,789 | 2,789 | 0 | 100 | 45.08 | 230 | 45.13 | 45.53 |
| MGV | 2,786 | 1,771 | 1,015 | 100 | 151.70 | 1,180 | 151.75 | 152.24 |
| FTA | 2,781 | 2,781 | 0 | 1,000 | 94.15 | 900 | 94.19 | 94.20 |
| ASR | 2,777 | 2,776 | 1 | 4 | 369.95 | 127 | 370.58 | 369.98 |
| EMTL | 2,777 | 2,777 | 0 | 600 | 42.96 | 100 | 42.98 | 42.98 |
| SLN | 2,777 | 2,777 | 0 | 300 | 4.50 | 100 | 4.58 | 4.54 |
| CSPI | 2,775 | 2,775 | 0 | 34 | 9.13 | 200 | 9.24 | 9.14 |
| APRW | 2,766 | 2,766 | 0 | 31 | 35.02 | 500 | 35.04 | 35.03 |
| BBAI+ | 2,765 | 2,765 | 0 | 100 | 0.80 | 100 | 0.82 | 0.81 |
| FWONA | 2,763 | 2,763 | 0 | 100 | 77.28 | 101 | 77.71 | 77.64 |
| SPYX | 2,762 | 2,762 | 0 | 2,400 | 55.85 | 1,800 | 55.88 | 56.00 |
| YDES | 2,761 | 2,761 | 0 | 100 | 9.76 | 100 | 9.90 | 9.91 |
| BANF | 2,759 | 2,759 | 0 | 10 | 115.26 | 100 | 116.21 | 115.25 |
| RNAC | 2,759 | 2,759 | 0 | 100 | 6.34 | 100 | 6.41 | 6.41 |
| XSVM | 2,759 | 2,759 | 0 | 800 | 62.97 | 1,100 | 63.06 | 62.97 |
| MSGY | 2,755 | 2,755 | 0 | 100 | 0.67 | 100 | 0.72 | 0.68 |
| OPAL | 2,754 | 2,754 | 0 | 100 | 2.27 | 200 | 2.31 | 2.27 |
| ETG | 2,752 | 2,752 | 0 | 100 | 22.96 | 100 | 23.18 | 23.05 |
| SHPU | 2,751 | 1,951 | 800 | 200 | 12.69 | 200 | 12.75 | 12.68 |
| GLP | 2,747 | 2,747 | 0 | 100 | 47.71 | 193 | 48.46 | 47.91 |
| BBU | 2,745 | 2,645 | 100 | 100 | 34.66 | 100 | 34.94 | 34.80 |
| BTMD | 2,745 | 2,745 | 0 | 200 | 2.07 | 200 | 2.10 | 2.08 |
| FFTY | 2,745 | 2,745 | 0 | 900 | 37.22 | 900 | 37.27 | 37.16 |
| AVGU | 2,744 | 2,744 | 0 | 200 | 30.61 | 200 | 30.84 | 30.82 |
| FREL | 2,744 | 2,544 | 200 | 8,700 | 28.33 | 7,200 | 28.35 | 28.34 |
| INCM | 2,742 | 2,742 | 0 | 100 | 29.33 | 500 | 29.39 | 29.38 |
| LSTA | 2,741 | 2,741 | 0 | 200 | 4.57 | 200 | 4.58 | 4.57 |
| MGNR | 2,741 | 2,741 | 0 | 100 | 51.12 | 100 | 51.42 | 51.20 |
| STI | 2,739 | 2,639 | 100 | 100 | 5.20 | 100 | 5.46 | 5.34 |
| LYFX | 2,733 | 2,733 | 0 | 100 | 7.94 | 200 | 8.00 | 8.00 |
| PDX | 2,729 | 2,729 | 0 | 100 | 19.97 | 100 | 20.21 | 20.08 |
| VFMO | 2,729 | 2,729 | 0 | 300 | 202.51 | 300 | 202.69 | 202.32 |
| CLOI | 2,727 | 2,727 | 0 | 200 | 52.88 | 200 | 52.89 | 52.88 |
| BSJT | 2,722 | 2,722 | 0 | 552 | 21.42 | 745 | 21.43 | 21.44 |
| ORCS | 2,721 | 2,721 | 0 | 200 | 32.90 | 200 | 33.03 | 32.73 |
| PNQI | 2,721 | 2,721 | 0 | 900 | 45.90 | 100 | 45.91 | 45.92 |
| SNWV | 2,721 | 2,621 | 100 | 100 | 24.34 | 100 | 24.64 | 24.54 |
| TEN-F | 2,718 | 2,718 | 0 | 300 | 27.50 | 100 | 27.76 | 27.55 |
| HVT | 2,714 | 2,714 | 0 | 73 | 25.92 | 4 | 26.02 | 25.98 |
| PCG-X | 2,714 | 2,714 | 0 | 100 | 43.93 | 100 | 44.15 | 44.01 |
| THW | 2,709 | 2,709 | 0 | 100 | 12.53 | 100 | 12.61 | 12.59 |
| JPM-L | 2,706 | 2,506 | 200 | 100 | 19.65 | 200 | 19.75 | 19.74 |
| MRNO | 2,703 | 2,603 | 100 | 100 | 0.80 | 100 | 0.84 | 0.81 |
| DON | 2,701 | 2,517 | 184 | 300 | 55.57 | 600 | 55.61 | 55.86 |
| GLIBA | 2,701 | 2,701 | 0 | 112 | 37.66 | 100 | 37.78 | 37.76 |
| FEX | 2,699 | 2,699 | 0 | 3,800 | 125.87 | 100 | 125.94 | 125.84 |
| UJAN | 2,699 | 2,699 | 0 | 100 | 43.29 | 1,400 | 43.34 | 43.36 |
| MVLL | 2,696 | 2,696 | 0 | 740 | 17.51 | 200 | 17.69 | 17.54 |
| LEMB | 2,693 | 2,693 | 0 | 576 | 42.77 | 174 | 42.79 | 42.77 |
| AEAQ | 2,691 | 2,691 | 0 | 300 | 9.91 | 700 | 9.94 | 9.91 |
| PBOG | 2,691 | 2,691 | 0 | 100 | 29.56 | 1,000 | 29.61 | 29.65 |
| AGCC | 2,690 | 2,689 | 1 | 100 | 10.78 | 100 | 11.54 | 11.35 |
| EBF | 2,690 | 2,690 | 0 | 20 | 20.33 | 100 | 20.40 | 20.36 |
| FNGR | 2,686 | 2,686 | 0 | 100 | 1.13 | 506 | 1.17 | 1.14 |
| MLGO | 2,684 | 2,684 | 0 | 2 | 3.87 | 100 | 3.91 | 3.90 |
| WDH | 2,684 | 2,684 | 0 | 600 | 1.76 | 500 | 1.78 | 1.78 |
| ALB-A | 2,682 | 2,682 | 0 | 100 | 65.16 | 300 | 65.44 | 65.53 |
| SHNY | 2,681 | 2,681 | 0 | 50 | 172.69 | 50 | 174.40 | 173.58 |
| XPAY | 2,680 | 2,680 | 0 | 100 | 52.09 | 100 | 52.13 | 52.15 |
| F-D | 2,678 | 2,678 | 0 | 5,334 | 23.08 | 100 | 23.19 | 23.09 |
| PRK | 2,676 | 2,667 | 9 | 100 | 173.30 | 100 | 174.18 | 173.42 |
| CTEF | 2,675 | 2,675 | 0 | 500 | 74.56 | 300 | 74.67 | 74.94 |
| MPTI | 2,674 | 2,674 | 0 | 100 | 61.65 | 100 | 62.70 | 63.22 |
| KRT | 2,673 | 2,673 | 0 | 100 | 25.51 | 100 | 25.82 | 25.69 |
| MNA | 2,672 | 2,672 | 0 | 100 | 36.07 | 100 | 36.40 | 36.26 |
| RDYY | 2,672 | 2,637 | 35 | 500 | 20.84 | 100 | 20.96 | 20.76 |
| FLXN | 2,671 | 2,671 | 0 | 100 | 25.66 | 900 | 25.67 | 25.69 |
| EFNL | 2,661 | 2,661 | 0 | 500 | 50.02 | 500 | 50.09 | 50.06 |
| OLB | 2,660 | 1,316 | 1,344 | 100 | 0.34 | 100 | 0.35 | 0.34 |
| HYEM | 2,658 | 2,655 | 3 | 143 | 20.14 | 100 | 20.15 | 20.15 |
| SEIX | 2,652 | 2,652 | 0 | 1,100 | 23.21 | 100 | 23.22 | 23.23 |
| VEON | 2,651 | 2,651 | 0 | 100 | 52.00 | 1 | 54.80 | 53.43 |
| COFS | 2,650 | 2,650 | 0 | 2 | 28.95 | 100 | 29.31 | 28.98 |
| CEPT | 2,649 | 2,649 | 0 | 100 | 11.13 | 100 | 11.26 | 11.18 |
| SNPX | 2,647 | 2,647 | 0 | 500 | 26.39 | 400 | 26.54 | 27.00 |
| SPFI | 2,647 | 2,647 | 0 | 96 | 41.88 | 1 | 42.01 | 41.95 |
| IDNA | 2,643 | 2,100 | 543 | 100 | 28.61 | 6 | 28.78 | 28.85 |
| AENT | 2,641 | 2,641 | 0 | 100 | 6.32 | 100 | 6.54 | 6.36 |
| GCC | 2,634 | 2,634 | 0 | 200 | 21.92 | 600 | 21.96 | 21.92 |
| DERM | 2,631 | 2,631 | 0 | 12 | 7.67 | 100 | 7.74 | 7.69 |
| MIND | 2,630 | 2,630 | 0 | 100 | 8.30 | 100 | 8.51 | 8.40 |
| FMB | 2,626 | 2,626 | 0 | 444 | 51.80 | 823 | 51.81 | 51.80 |
| KINS | 2,625 | 2,625 | 0 | 100 | 15.97 | 300 | 16.20 | 16.11 |
| VVR | 2,623 | 2,623 | 0 | 600 | 3.29 | 1,750 | 3.30 | 3.29 |
| RM | 2,620 | 2,620 | 0 | 100 | 34.04 | 100 | 34.75 | 34.36 |
| PAYR | 2,619 | 2,619 | 0 | 900 | 55.38 | 900 | 55.53 | 55.53 |
| VSME | 2,619 | 2,615 | 4 | 100 | 1.45 | 100 | 1.59 | 1.51 |
| CIK | 2,617 | 2,617 | 0 | 1,400 | 2.78 | 1,100 | 2.79 | 2.79 |
| SSSS | 2,617 | 2,617 | 0 | 166 | 9.44 | 5 | 9.46 | 9.45 |
| UBRL | 2,615 | 2,615 | 0 | 760 | 15.75 | 100 | 15.90 | 15.72 |
| ACIU | 2,608 | 2,508 | 100 | 200 | 2.89 | 81 | 2.91 | 2.90 |
| PLRZ | 2,608 | 2,608 | 0 | 46 | 13.67 | 100 | 14.05 | 13.67 |
| MCRI | 2,603 | 2,603 | 0 | 5 | 93.74 | 233 | 94.10 | 94.06 |
| FCLD | 2,602 | 2,602 | 0 | 305 | 28.35 | 400 | 28.48 | 28.42 |
| ATMP | 2,601 | 2,504 | 97 | 2,000 | 32.26 | 1,700 | 32.31 | 32.20 |
| HBT | 2,600 | 2,600 | 0 | 20 | 28.52 | 164 | 28.79 | 28.79 |
| ZCMD | 2,600 | 2,600 | 0 | 100 | 0.21 | 100 | 0.22 | 0.22 |
| UTEN | 2,596 | 2,596 | 0 | 400 | 44.40 | 100 | 44.44 | 44.41 |
| NERD | 2,594 | 2,594 | 0 | 375 | 21.70 | 88 | 21.75 | 21.75 |
| KUST | 2,589 | 2,589 | 0 | 1 | 1.29 | 200 | 1.33 | 1.32 |
| FOF | 2,587 | 2,587 | 0 | 10 | 14.43 | 100 | 14.55 | 14.46 |
| NA | 2,586 | 2,586 | 0 | 100 | 2.91 | 116 | 2.98 | 2.98 |
| PAPR | 2,585 | 2,240 | 345 | 300 | 39.32 | 100 | 39.37 | 39.36 |
| CNXT | 2,583 | 2,583 | 0 | 500 | 45.53 | 500 | 45.76 | 45.66 |
| MB | 2,580 | 2,058 | 522 | 100 | 4.29 | 100 | 4.81 | 4.37 |
| AENTW | 2,579 | 2,269 | 310 | 100 | 0.56 | 100 | 0.65 | 0.56 |
| EDN | 2,578 | 2,578 | 0 | 5 | 28.00 | 100 | 28.51 | 28.30 |
| HY | 2,576 | 2,576 | 0 | 15 | 38.66 | 100 | 38.75 | 38.68 |
| GCOR | 2,571 | 2,571 | 0 | 100 | 41.87 | 100 | 41.89 | 41.86 |
| ESE | 2,570 | 2,470 | 100 | 10 | 270.97 | 20 | 272.31 | 271.89 |
| PXF | 2,565 | 2,565 | 0 | 300 | 73.65 | 300 | 73.78 | 73.75 |
| BMM | 2,562 | 1,862 | 700 | 100 | 3.80 | 200 | 3.89 | 3.84 |
| GOOP | 2,562 | 2,562 | 0 | 6 | 37.22 | 2,200 | 37.35 | 37.20 |
| BDRX | 2,561 | 1,894 | 667 | 300 | 1.08 | 100 | 1.16 | 1.13 |
| XES | 2,559 | 2,559 | 0 | 400 | 106.10 | 300 | 106.17 | 106.10 |
| FUFU | 2,555 | 2,555 | 0 | 900 | 2.43 | 100 | 2.51 | 2.50 |
| EETH | 2,553 | 2,553 | 0 | 2,500 | 23.82 | 2,500 | 23.87 | 23.87 |
| CTRN | 2,551 | 2,551 | 0 | 206 | 44.04 | 20 | 44.57 | 44.11 |
| GRDX | 2,549 | 2,359 | 190 | 100 | 2.86 | 100 | 2.99 | 2.93 |
| GRCE | 2,548 | 2,548 | 0 | 200 | 3.48 | 113 | 3.57 | 3.53 |
| PMTS | 2,546 | 2,546 | 0 | 52 | 11.11 | 100 | 11.48 | 11.27 |
| NETG | 2,543 | 2,543 | 0 | 1,120 | 10.40 | 100 | 10.51 | 10.52 |
| DOGD | 2,541 | 2,541 | 0 | 1,300 | 19.40 | 1,300 | 19.52 | 19.40 |
| RSBT | 2,540 | 2,540 | 0 | 100 | 19.00 | 100 | 19.04 | 19.03 |
| MVFD | 2,539 | 2,539 | 0 | 181 | 30.77 | 600 | 30.84 | 30.88 |
| FLMX | 2,536 | 2,536 | 0 | 300 | 39.07 | 300 | 39.41 | 39.47 |
| KBWY | 2,534 | 2,534 | 0 | 2,700 | 16.10 | 500 | 16.12 | 16.12 |
| BLSX | 2,526 | 2,526 | 0 | 100 | 7.23 | 100 | 7.30 | 7.26 |
| HGRO | 2,525 | 2,425 | 100 | 1,700 | 28.98 | 1,700 | 29.01 | 29.00 |
| PRCS | 2,525 | 2,525 | 0 | 100 | 26.20 | 900 | 26.23 | 26.23 |
| AUUD | 2,521 | 2,521 | 0 | 100 | 0.67 | 100 | 0.68 | 0.67 |
| FEMY | 2,520 | 2,520 | 0 | 100 | 0.49 | 100 | 0.50 | 0.50 |
| FCHL | 2,519 | 2,419 | 100 | 100 | 0.22 | 100 | 0.23 | 0.23 |
| WFC-C | 2,518 | 560 | 1,958 | 100 | 18.12 | 100 | 18.31 | 18.23 |
| IMDX | 2,515 | 2,515 | 0 | 200 | 5.37 | 100 | 5.41 | 5.39 |
| GNSS | 2,514 | 2,514 | 0 | 100 | 1.94 | 200 | 1.99 | 1.96 |
| NGNE | 2,512 | 2,512 | 0 | 67 | 17.00 | 3 | 17.13 | 17.08 |
| DJP | 2,511 | 2,511 | 0 | 600 | 40.62 | 100 | 40.67 | 40.72 |
| ENOR | 2,508 | 2,508 | 0 | 200 | 32.90 | 100 | 33.04 | 33.03 |
| USPX | 2,507 | 2,507 | 0 | 1,200 | 59.53 | 100 | 59.57 | 59.70 |
| OMAB | 2,501 | 2,501 | 0 | 2 | 125.74 | 11 | 125.99 | 126.02 |
| RBB | 2,500 | 2,500 | 0 | 100 | 22.04 | 100 | 22.36 | 22.23 |
| RPGL | 2,500 | 2,500 | 0 | 100 | 0.40 | 100 | 0.43 | 0.42 |
| ARES-B | 2,499 | 2,404 | 95 | 100 | 43.55 | 498 | 43.82 | 43.70 |
| CSV | 2,499 | 2,499 | 0 | 109 | 43.12 | 11 | 43.22 | 43.15 |
| RFI | 2,495 | 1,295 | 1,200 | 900 | 11.84 | 900 | 11.87 | 11.86 |
| HPS | 2,493 | 2,493 | 0 | 150 | 14.68 | 100 | 14.76 | 14.68 |
| CFG-E | 2,491 | 2,491 | 0 | 100 | 19.82 | 100 | 19.95 | 19.85 |
| IPCX | 2,491 | 2,491 | 0 | 900 | 10.14 | 1,900 | 10.16 | 10.15 |
| LKFN | 2,491 | 2,491 | 0 | 3 | 60.68 | 200 | 61.02 | 60.76 |
| CLSE | 2,489 | 2,489 | 0 | 100 | 28.14 | 775 | 28.20 | 28.26 |
| BSET | 2,488 | 2,488 | 0 | 100 | 16.02 | 100 | 16.28 | 16.12 |
| EVC | 2,488 | 2,488 | 0 | 100 | 2.90 | 263 | 2.92 | 2.91 |
| RZLVW | 2,487 | 2,487 | 0 | 100 | 0.82 | 100 | 0.88 | 0.89 |
| AMDG | 2,485 | 2,485 | 0 | 100 | 22.40 | 100 | 22.47 | 22.35 |
| EDF | 2,484 | 2,484 | 0 | 500 | 5.09 | 100 | 5.14 | 5.09 |
| NNBR | 2,483 | 2,483 | 0 | 30 | 1.70 | 200 | 1.71 | 1.71 |
| IBHK | 2,482 | 2,482 | 0 | 700 | 25.94 | 700 | 25.99 | 25.96 |
| AOK | 2,481 | 2,481 | 0 | 100 | 40.91 | 100 | 40.92 | 40.92 |
| EOS | 2,480 | 2,480 | 0 | 100 | 21.90 | 100 | 22.02 | 22.04 |
| DAMD | 2,478 | 2,478 | 0 | 500 | 22.04 | 3,800 | 22.24 | 22.14 |
| GLPG | 2,475 | 2,475 | 0 | 52 | 33.42 | 2 | 33.55 | 33.49 |
| NFLW | 2,473 | 2,470 | 3 | 1,400 | 20.37 | 1,645 | 20.38 | 20.37 |
| CRMLW | 2,465 | 2,465 | 0 | 100 | 4.51 | 200 | 4.64 | 4.63 |
| MMIT | 2,463 | 2,463 | 0 | 300 | 24.65 | 800 | 24.66 | 24.66 |
| CBNK | 2,462 | 2,462 | 0 | 120 | 31.12 | 100 | 31.61 | 31.50 |
| XBIO | 2,459 | 2,459 | 0 | 120 | 2.37 | 100 | 2.47 | 2.41 |
| APVO | 2,453 | 2,453 | 0 | 1 | 6.50 | 100 | 6.83 | 6.63 |
| DSGR | 2,452 | 2,452 | 0 | 100 | 30.60 | 100 | 31.03 | 30.70 |
| WOOD | 2,452 | 2,452 | 0 | 200 | 82.45 | 300 | 83.00 | 82.59 |
| RDNW | 2,448 | 2,448 | 0 | 100 | 5.81 | 18 | 5.89 | 5.86 |
| RSPE | 2,446 | 2,446 | 0 | 100 | 31.11 | 1,100 | 31.12 | 31.19 |
| DSGN | 2,445 | 2,445 | 0 | 100 | 10.00 | 100 | 10.08 | 10.03 |
| NFLT | 2,445 | 2,445 | 0 | 100 | 23.22 | 100 | 23.28 | 23.27 |
| IBMT | 2,439 | 2,439 | 0 | 100 | 26.33 | 600 | 26.34 | 26.34 |
| KBWP | 2,438 | 2,438 | 0 | 800 | 122.79 | 500 | 122.95 | 123.08 |
| PSCE | 2,438 | 2,438 | 0 | 100 | 52.13 | 900 | 52.18 | 52.00 |
| METCI | 2,437 | 2,337 | 100 | 100 | 25.10 | 100 | 25.35 | 25.23 |
| CLGN | 2,436 | 2,436 | 0 | 100 | 0.65 | 100 | 0.68 | 0.67 |
| BSJU | 2,430 | 2,430 | 0 | 300 | 26.13 | 100 | 26.16 | 26.12 |
| EDC | 2,426 | 2,426 | 0 | 2,660 | 72.88 | 2,660 | 73.50 | 73.43 |
| KZIA | 2,426 | 2,426 | 0 | 100 | 5.07 | 191 | 5.15 | 5.10 |
| FRGT | 2,423 | 2,423 | 0 | 200 | 1.28 | 500 | 1.33 | 1.35 |
| TMFG | 2,422 | 2,142 | 280 | 900 | 29.15 | 900 | 29.28 | 29.27 |
| USVM | 2,421 | 2,221 | 200 | 200 | 98.73 | 700 | 98.83 | 98.84 |
| NUDM | 2,420 | 2,420 | 0 | 200 | 39.16 | 400 | 39.34 | 39.29 |
| WAR | 2,420 | 2,420 | 0 | 2,000 | 24.61 | 2,000 | 24.68 | 24.64 |
| HEEM | 2,417 | 2,417 | 0 | 653 | 38.49 | 500 | 38.57 | 38.57 |
| HYZD | 2,417 | 2,417 | 0 | 100 | 22.56 | 100 | 22.58 | 22.60 |
| AKO.B | 2,416 | 2,416 | 0 | 6 | 30.77 | 1 | 31.51 | 31.00 |
| EIC | 2,402 | 2,402 | 0 | 100 | 10.28 | 100 | 10.39 | 10.36 |
| FBLA | 2,402 | 2,402 | 0 | 3 | 13.41 | 100 | 13.48 | 13.42 |
| FMFC | 2,400 | 2,400 | 0 | 100 | 0.32 | 200 | 0.33 | 0.32 |
| WENN | 2,400 | 2,400 | 0 | 1,400 | 10.17 | 1,400 | 10.19 | 10.18 |
| XCBEU | 2,400 | 700 | 1,700 | 1,000 | 9.98 | 2,900 | 10.00 | 9.99 |
| FFOG | 2,399 | 2,399 | 0 | 100 | 42.84 | 500 | 42.90 | 43.10 |
| UHT | 2,398 | 2,398 | 0 | 1 | 42.86 | 40 | 43.13 | 43.03 |
| FLQL | 2,397 | 2,397 | 0 | 1,500 | 70.68 | 1,678 | 70.73 | 70.86 |
| RWL | 2,391 | 2,391 | 0 | 100 | 119.56 | 800 | 119.58 | 119.52 |
| XRPN | 2,391 | 2,391 | 0 | 2,301 | 10.24 | 1,200 | 10.25 | 10.24 |
| GSST | 2,390 | 2,390 | 0 | 1,800 | 50.59 | 600 | 50.60 | 50.59 |
| LGCB | 2,386 | 2,386 | 0 | 200 | 1.60 | 6 | 1.62 | 1.59 |
| DXPE | 2,384 | 2,284 | 100 | 43 | 142.25 | 13 | 143.39 | 142.88 |
| SPAI | 2,374 | 2,374 | 0 | 300 | 3.97 | 100 | 4.11 | 4.01 |
| BXC | 2,373 | 2,373 | 0 | 8 | 74.93 | 3 | 75.34 | 75.20 |
| WHLR | 2,372 | 1,672 | 700 | 300 | 2.03 | 73 | 2.09 | 2.09 |
| ROG | 2,363 | 2,363 | 0 | 4 | 108.43 | 4 | 109.15 | 108.88 |
| DPG | 2,361 | 2,361 | 0 | 100 | 14.32 | 132 | 14.38 | 14.39 |
| XNOV | 2,360 | 2,360 | 0 | 700 | 37.88 | 900 | 38.00 | 38.15 |
| DOGZ | 2,358 | 2,053 | 305 | 100 | 1.27 | 200 | 1.39 | 1.33 |
| IOO | 2,350 | 2,350 | 0 | 400 | 126.86 | 100 | 126.94 | 126.91 |
| XWEL | 2,345 | 2,345 | 0 | 100 | 0.44 | 100 | 0.45 | 0.45 |
| OPPE | 2,343 | 2,343 | 0 | 100 | 54.59 | 100 | 55.07 | 54.98 |
| IQQQ | 2,341 | 2,341 | 0 | 100 | 43.52 | 200 | 43.59 | 43.58 |
| RBNE | 2,336 | 2,336 | 0 | 200 | 3.77 | 100 | 3.85 | 3.80 |
| DSY | 2,330 | 2,330 | 0 | 100 | 0.20 | 100 | 0.21 | 0.21 |
| NUMV | 2,330 | 2,330 | 0 | 990 | 40.41 | 500 | 40.45 | 40.51 |
| DFSU | 2,328 | 2,328 | 0 | 100 | 43.34 | 2,790 | 43.37 | 43.29 |
| JHMD | 2,327 | 2,327 | 0 | 300 | 45.08 | 276 | 45.22 | 45.21 |
| MBCC | 2,327 | 2,327 | 0 | 100 | 36.42 | 600 | 36.46 | 36.55 |
| FTGS | 2,323 | 2,323 | 0 | 3,600 | 34.84 | 2,200 | 34.94 | 35.02 |
| SMBK | 2,323 | 2,323 | 0 | 100 | 41.24 | 1 | 41.48 | 41.48 |
| ALZN | 2,320 | 2,320 | 0 | 100 | 1.62 | 100 | 1.70 | 1.62 |
| ESQ | 2,317 | 2,119 | 198 | 100 | 105.86 | 100 | 107.06 | 106.42 |
| AFCG | 2,316 | 2,313 | 3 | 100 | 2.22 | 600 | 2.23 | 2.24 |
| FMBH | 2,315 | 2,315 | 0 | 10 | 42.72 | 140 | 42.88 | 42.69 |
| MXI | 2,311 | 2,311 | 0 | 72 | 111.48 | 100 | 111.68 | 111.69 |
| FEBW | 2,310 | 2,310 | 0 | 200 | 34.01 | 400 | 34.17 | 34.08 |
| USCB | 2,310 | 2,310 | 0 | 100 | 19.45 | 100 | 19.68 | 19.48 |
| FBRT-E | 2,309 | 400 | 1,909 | 100 | 22.02 | 200 | 22.29 | 22.11 |
| FGNX | 2,309 | 2,309 | 0 | 212 | 1.72 | 228 | 1.73 | 1.74 |
| PRPL | 2,307 | 2,307 | 0 | 100 | 0.69 | 500 | 0.70 | 0.69 |
| MLR | 2,306 | 2,279 | 27 | 100 | 43.61 | 100 | 44.24 | 43.93 |
| KNDI | 2,305 | 1,005 | 1,300 | 100 | 0.94 | 100 | 0.95 | 0.96 |
| KARO | 2,303 | 2,303 | 0 | 14 | 48.61 | 40 | 49.44 | 48.80 |
| QBER | 2,301 | 2,301 | 0 | 5,000 | 23.84 | 4,984 | 23.93 | 23.93 |
| GSY | 2,296 | 2,296 | 0 | 9,400 | 50.33 | 8,500 | 50.34 | 50.34 |
| FIGB | 2,292 | 2,292 | 0 | 200 | 43.73 | 300 | 43.74 | 43.73 |
| BKDV | 2,291 | 2,291 | 0 | 200 | 30.49 | 2,200 | 30.51 | 30.58 |
| UYLD | 2,289 | 2,289 | 0 | 1,000 | 51.24 | 500 | 51.25 | 51.24 |
| FTMU | 2,286 | 2,286 | 0 | 200 | 7.90 | 18,400 | 7.91 | 7.90 |
| PIT | 2,283 | 2,183 | 100 | 100 | 57.33 | 900 | 57.47 | 57.40 |
| BLBX | 2,282 | 2,282 | 0 | 100 | 10.31 | 100 | 10.66 | 10.43 |
| PAWZ | 2,277 | 2,277 | 0 | 300 | 54.89 | 100 | 55.03 | 55.29 |
| KMLM | 2,273 | 2,273 | 0 | 600 | 26.37 | 300 | 26.50 | 26.50 |
| FC | 2,272 | 2,270 | 2 | 100 | 18.02 | 100 | 18.20 | 18.12 |
| COSO | 2,267 | 2,267 | 0 | 47 | 24.82 | 103 | 24.90 | 24.83 |
| ZDAI | 2,267 | 2,267 | 0 | 100 | 0.33 | 100 | 0.34 | 0.33 |
| KGRN | 2,263 | 2,263 | 0 | 100 | 27.77 | 100 | 28.11 | 28.43 |
| SOUNW | 2,262 | 2,262 | 0 | 100 | 2.65 | 100 | 2.74 | 2.68 |
| MPL | 2,260 | 2,260 | 0 | 100 | 7.21 | 100 | 7.27 | 7.29 |
| DOJE | 2,252 | 2,252 | 0 | 2,200 | 8.53 | 100 | 8.54 | 8.57 |
| NEWT | 2,251 | 2,251 | 0 | 117 | 12.90 | 100 | 13.01 | 12.92 |
| SKYQ | 2,250 | 2,250 | 0 | 100 | 0.33 | 100 | 0.34 | 0.33 |
| TSLP | 2,244 | 2,244 | 0 | 400 | 21.14 | 1 | 21.19 | 21.07 |
| ATLC | 2,242 | 2,242 | 0 | 60 | 54.74 | 1 | 55.48 | 55.18 |
| HFGO | 2,242 | 2,242 | 0 | 500 | 25.29 | 600 | 25.32 | 25.38 |
| MITP | 2,240 | 2,240 | 0 | 100 | 25.22 | 100 | 25.45 | 25.35 |
| AVBC | 2,239 | 2,239 | 0 | 2 | 19.09 | 100 | 19.21 | 19.06 |
| AXUP | 2,237 | 2,237 | 0 | 6 | 6.89 | 11,600 | 6.99 | 6.83 |
| MBBB | 2,232 | 2,232 | 0 | 600 | 21.81 | 600 | 21.83 | 21.84 |
| IMCG | 2,231 | 2,231 | 0 | 200 | 81.59 | 100 | 81.63 | 81.59 |
| LCAP | 2,229 | 2,229 | 0 | 900 | 30.09 | 500 | 30.13 | 30.16 |
| FCPI | 2,225 | 2,225 | 0 | 100 | 50.71 | 100 | 50.76 | 50.80 |
| PSBD | 2,219 | 2,219 | 0 | 4 | 11.44 | 100 | 11.55 | 11.45 |
| SKYE | 2,215 | 2,215 | 0 | 7,429 | 0.72 | 500 | 0.73 | 0.72 |
| PCSC | 2,211 | 2,211 | 0 | 100 | 14.05 | 100 | 14.23 | 14.09 |
| WRAP | 2,210 | 1,923 | 287 | 600 | 1.67 | 600 | 1.72 | 1.70 |
| NVCT | 2,209 | 2,209 | 0 | 10 | 8.70 | 47 | 8.80 | 8.79 |
| EKSO | 2,206 | 2,206 | 0 | 100 | 9.01 | 10 | 9.43 | 9.18 |
| GP | 2,206 | 2,206 | 0 | 100 | 0.95 | 500 | 0.97 | 0.97 |
| SFST | 2,206 | 2,206 | 0 | 219 | 58.63 | 100 | 59.11 | 58.88 |
| DUSB | 2,200 | 2,200 | 0 | 1,300 | 50.82 | 400 | 50.83 | 50.83 |
| HCMA | 2,200 | 2,200 | 0 | 800 | 10.19 | 800 | 10.20 | 10.20 |
| MBVI | 2,200 | 2,200 | 0 | 800 | 10.08 | 700 | 10.10 | 10.09 |
| QQQU | 2,198 | 2,198 | 0 | 600 | 48.88 | 100 | 48.95 | 48.87 |
| STKE | 2,195 | 1,295 | 900 | 700 | 1.25 | 10 | 1.27 | 1.26 |
| QLDY | 2,192 | 2,192 | 0 | 38 | 43.18 | 100 | 43.23 | 43.22 |
| FSMD | 2,190 | 2,190 | 0 | 100 | 46.49 | 100 | 46.61 | 46.62 |
| LFGY | 2,190 | 2,190 | 0 | 600 | 20.65 | 800 | 20.79 | 20.83 |
| PDEC | 2,189 | 2,189 | 0 | 100 | 43.39 | 200 | 43.46 | 43.44 |
| BKCH | 2,187 | 2,187 | 0 | 300 | 62.13 | 400 | 62.68 | 62.30 |
| GITS | 2,186 | 2,186 | 0 | 100 | 2.00 | 100 | 2.15 | 2.13 |
| SAFT | 2,186 | 2,186 | 0 | 100 | 79.59 | 20 | 80.52 | 80.18 |
| BWEN | 2,185 | 2,085 | 100 | 400 | 2.32 | 201 | 2.40 | 2.37 |
| PWZ | 2,177 | 1,138 | 1,039 | 500 | 24.39 | 1,100 | 24.41 | 24.39 |
| NANC | 2,176 | 2,176 | 0 | 300 | 44.44 | 300 | 44.63 | 44.49 |
| DWLD | 2,174 | 2,174 | 0 | 500 | 45.84 | 500 | 46.03 | 45.99 |
| BWMX | 2,172 | 2,172 | 0 | 100 | 18.13 | 100 | 18.23 | 18.23 |
| FLBR | 2,171 | 2,171 | 0 | 100 | 23.62 | 300 | 23.73 | 23.64 |
| CNL | 2,169 | 1,869 | 300 | 100 | 16.42 | 100 | 16.51 | 16.37 |
| SKYH+ | 2,168 | 1,768 | 400 | 100 | 0.46 | 100 | 0.47 | 0.48 |
| BUFH | 2,165 | 2,165 | 0 | 1,000 | 20.87 | 1,000 | 20.92 | 20.89 |
| NUSC | 2,165 | 2,165 | 0 | 500 | 47.44 | 300 | 47.46 | 47.45 |
| OOMA | 2,165 | 2,165 | 0 | 79 | 11.35 | 100 | 11.41 | 11.35 |
| SCD | 2,164 | 2,164 | 0 | 100 | 15.87 | 100 | 16.05 | 15.97 |
| EMAT | 2,163 | 2,163 | 0 | 200 | 7.41 | 100 | 7.64 | 7.53 |
| SKLZ | 2,162 | 2,162 | 0 | 100 | 3.17 | 109 | 3.27 | 3.23 |
| CATO | 2,158 | 2,158 | 0 | 100 | 2.95 | 200 | 3.03 | 2.99 |
| HYIN | 2,158 | 1,758 | 400 | 400 | 15.37 | 400 | 15.44 | 15.47 |
| SPLS | 2,158 | 2,157 | 1 | 300 | 49.17 | 300 | 49.24 | 49.47 |
| YTRA | 2,158 | 2,158 | 0 | 100 | 1.47 | 100 | 1.55 | 1.51 |
| LLII | 2,156 | 2,156 | 0 | 500 | 25.57 | 500 | 25.65 | 25.75 |
| XTWO | 2,155 | 2,155 | 0 | 300 | 49.52 | 300 | 49.53 | 49.52 |
| QH | 2,153 | 1,648 | 505 | 100 | 0.89 | 100 | 0.95 | 0.90 |
| JBSS | 2,146 | 2,146 | 0 | 256 | 78.97 | 100 | 79.59 | 79.01 |
| TXUE | 2,137 | 2,137 | 0 | 100 | 34.13 | 100 | 34.41 | 34.27 |
| XLSR | 2,136 | 2,136 | 0 | 100 | 60.79 | 2,000 | 60.82 | 60.74 |
| SDHC | 2,134 | 2,134 | 0 | 30 | 17.97 | 100 | 18.20 | 17.97 |
| MIGI | 2,132 | 2,132 | 0 | 13 | 2.79 | 100 | 2.97 | 2.76 |
| PSMD | 2,132 | 2,132 | 0 | 1,800 | 32.44 | 1,700 | 32.62 | 32.87 |
| RADX | 2,131 | 1,807 | 324 | 100 | 4.90 | 10 | 5.05 | 5.00 |
| APXT | 2,130 | 2,130 | 0 | 700 | 9.95 | 700 | 9.96 | 9.96 |
| SFTY | 2,123 | 1,323 | 800 | 100 | 28.21 | 1,600 | 28.22 | 28.28 |
| PHYL | 2,122 | 2,122 | 0 | 400 | 35.58 | 400 | 35.60 | 35.58 |
| FNWD | 2,120 | 2,120 | 0 | 100 | 36.51 | 100 | 37.61 | 37.47 |
| FEMR | 2,108 | 2,108 | 0 | 100 | 36.74 | 100 | 37.11 | 36.94 |
| AEHL | 2,106 | 2,106 | 0 | 100 | 0.65 | 100 | 0.68 | 0.67 |
| IMXI | 2,106 | 2,106 | 0 | 608 | 15.54 | 581 | 15.55 | 15.54 |
| EDEN | 2,104 | 2,104 | 0 | 208 | 114.36 | 200 | 114.80 | 114.80 |
| NHC | 2,103 | 2,103 | 0 | 100 | 168.10 | 100 | 169.55 | 169.07 |
| BCPL | 2,100 | 100 | 2,000 | 100 | 25.12 | 100 | 25.21 | 25.15 |
| EVYM | 2,100 | 2,100 | 0 | 200 | 50.56 | 1,000 | 50.61 | 50.56 |
| NVDB | 2,097 | 2,097 | 0 | 440 | 27.41 | 200 | 27.44 | 27.36 |
| CHCO | 2,095 | 2,095 | 0 | 30 | 125.53 | 9 | 126.00 | 125.85 |
| DUKX | 2,092 | 2,092 | 0 | 300 | 28.56 | 2,000 | 28.59 | 28.52 |
| UX | 2,090 | 2,090 | 0 | 200 | 31.37 | 200 | 31.52 | 31.37 |
| BSMC | 2,089 | 2,089 | 0 | 1,000 | 38.04 | 1,000 | 38.18 | 38.20 |
| AGD | 2,087 | 1,865 | 222 | 100 | 12.36 | 200 | 12.51 | 12.38 |
| CRMT | 2,080 | 2,080 | 0 | 1,000 | 21.14 | 100 | 21.49 | 21.24 |
| NRGU | 2,077 | 2,077 | 0 | 200 | 27.55 | 200 | 27.74 | 27.56 |
| KPRX | 2,075 | 2,075 | 0 | 100 | 2.04 | 31 | 2.10 | 2.04 |
| PAYM | 2,072 | 2,072 | 0 | 1 | 24.76 | 500 | 24.86 | 24.85 |
| MGIC | 2,070 | 2,070 | 0 | 200 | 18.73 | 110 | 19.08 | 18.95 |
| TLPH | 2,067 | 2,067 | 0 | 500 | 0.80 | 100 | 0.81 | 0.81 |
| BSJQ | 2,066 | 2,066 | 0 | 1,700 | 23.29 | 4,140 | 23.30 | 23.30 |
| UI | 2,066 | 2,063 | 3 | 5 | 699.75 | 10 | 705.01 | 703.96 |
| MSFY | 2,065 | 2,065 | 0 | 2,200 | 18.81 | 100 | 18.92 | 18.86 |
| QFLR | 2,065 | 2,065 | 0 | 100 | 34.19 | 1,100 | 34.27 | 34.20 |
| DAX | 2,064 | 2,064 | 0 | 120 | 46.89 | 300 | 47.02 | 46.99 |
| IVOV | 2,061 | 2,000 | 61 | 100 | 108.33 | 400 | 108.41 | 108.26 |
| JHPI | 2,051 | 2,051 | 0 | 200 | 23.16 | 100 | 23.19 | 23.20 |
| MUST | 2,051 | 2,051 | 0 | 600 | 20.95 | 900 | 20.97 | 20.96 |
| NSEP | 2,051 | 2,051 | 0 | 200 | 29.04 | 400 | 29.19 | 29.35 |
| IWMW | 2,045 | 2,045 | 0 | 100 | 38.68 | 100 | 38.74 | 38.71 |
| OBT | 2,045 | 2,045 | 0 | 100 | 34.76 | 100 | 35.62 | 35.00 |
| ANEL | 2,043 | 1,960 | 83 | 100 | 16.38 | 780 | 16.59 | 16.33 |
| IBMP | 2,043 | 2,043 | 0 | 1,600 | 25.50 | 800 | 25.51 | 25.50 |
| MGEE | 2,043 | 2,043 | 0 | 1 | 81.05 | 9 | 81.38 | 81.23 |
| XMHQ | 2,042 | 2,042 | 0 | 60 | 106.35 | 50 | 106.42 | 106.40 |
| XHLD | 2,039 | 2,039 | 0 | 100 | 2.09 | 100 | 2.16 | 2.10 |
| ALG | 2,036 | 2,036 | 0 | 7 | 208.80 | 100 | 210.02 | 209.35 |
| NLSI | 2,034 | 2,034 | 0 | 500 | 45.19 | 600 | 45.28 | 45.34 |
| BSJS | 2,033 | 2,033 | 0 | 833 | 22.01 | 750 | 22.02 | 22.02 |
| LEXX | 2,033 | 2,033 | 0 | 200 | 0.61 | 500 | 0.63 | 0.63 |
| WWR | 2,032 | 2,032 | 0 | 100 | 0.85 | 100 | 0.86 | 0.85 |
| XAIX | 2,032 | 2,032 | 0 | 100 | 41.89 | 900 | 41.98 | 41.90 |
| LYEL | 2,020 | 2,020 | 0 | 2 | 25.00 | 2 | 25.57 | 25.29 |
| HKD | 2,019 | 2,019 | 0 | 100 | 1.43 | 100 | 1.50 | 1.47 |
| XPND | 2,018 | 2,018 | 0 | 600 | 33.79 | 100 | 33.82 | 33.96 |
| SMZ | 2,016 | 2,016 | 0 | 300 | 34.05 | 500 | 34.25 | 33.80 |
| IVVM | 2,014 | 2,014 | 0 | 600 | 34.77 | 600 | 34.87 | 35.18 |
| LEGH | 2,014 | 2,014 | 0 | 100 | 21.46 | 200 | 21.64 | 21.63 |
| T-C | 2,012 | 2,012 | 0 | 200 | 19.24 | 100 | 19.33 | 19.23 |
| NOA | 2,006 | 2,006 | 0 | 41 | 15.83 | 100 | 15.87 | 15.85 |
| FTF | 2,003 | 2,003 | 0 | 3,111 | 6.19 | 20,485 | 6.20 | 6.20 |
| HCI | 2,003 | 1,903 | 100 | 100 | 160.22 | 100 | 161.78 | 161.26 |
| KLXE | 2,003 | 2,003 | 0 | 300 | 2.22 | 200 | 2.29 | 2.25 |
| IBMO | 2,002 | 2,002 | 0 | 300 | 25.67 | 900 | 25.69 | 25.67 |
| BAFE | 2,000 | 2,000 | 0 | 100 | 26.61 | 3,100 | 26.63 | 26.71 |
| BKFI | 2,000 | 0 | 2,000 | 100 | 24.29 | 100 | 24.49 | 24.33 |
| CHPX | 2,000 | 1,201 | 799 | 100 | 60.60 | 300 | 61.10 | 60.52 |
| POM | 2,000 | 2,000 | 0 | 100 | 0.23 | 100 | 0.24 | 0.23 |
| QBUF | 2,000 | 2,000 | 0 | 100 | 29.22 | 500 | 29.27 | 29.25 |
| SF-D | 2,000 | 0 | 2,000 | 100 | 17.28 | 2 | 17.38 | 17.36 |
| SVACW | 2,000 | 1,900 | 100 | 100 | 1.30 | 100 | 1.32 | 1.42 |
| XPON | 2,000 | 2,000 | 0 | 100 | 0.73 | 100 | 0.75 | 0.74 |
| YHC | 2,000 | 2,000 | 0 | 500 | 0.91 | 100 | 0.92 | 0.92 |
| FBT | 1,997 | 1,997 | 0 | 700 | 204.95 | 600 | 205.18 | 204.75 |
| ILDR | 1,995 | 1,995 | 0 | 100 | 30.93 | 100 | 31.28 | 31.13 |
| PTLE | 1,990 | 1,990 | 0 | 100 | 0.11 | 500 | 0.12 | 0.11 |
| QLTA | 1,989 | 1,989 | 0 | 1,046 | 48.41 | 547 | 48.42 | 48.41 |
| IHD | 1,985 | 1,685 | 300 | 500 | 7.13 | 400 | 7.14 | 7.13 |
| TSPY | 1,984 | 1,984 | 0 | 500 | 24.81 | 1,000 | 24.89 | 24.98 |
| JFBR | 1,983 | 1,983 | 0 | 500 | 0.35 | 100 | 0.37 | 0.37 |
| RNXT | 1,982 | 1,982 | 0 | 100 | 0.93 | 100 | 0.95 | 0.95 |
| ALLR | 1,980 | 1,980 | 0 | 100 | 0.84 | 100 | 0.87 | 0.85 |
| SNGX | 1,977 | 1,977 | 0 | 200 | 1.05 | 200 | 1.08 | 1.07 |
| TBRG | 1,975 | 1,975 | 0 | 110 | 18.81 | 100 | 18.90 | 18.82 |
| WNEB | 1,974 | 1,974 | 0 | 73 | 13.89 | 100 | 14.01 | 13.89 |
| MAXN | 1,971 | 1,971 | 0 | 200 | 2.54 | 200 | 2.60 | 2.59 |
| SYFI | 1,970 | 1,970 | 0 | 100 | 35.93 | 100 | 35.94 | 35.94 |
| UBND | 1,967 | 1,967 | 0 | 1,100 | 22.11 | 1,100 | 22.12 | 22.10 |
| RENT | 1,966 | 1,966 | 0 | 100 | 5.76 | 168 | 5.84 | 5.82 |
| TTEQ | 1,964 | 1,964 | 0 | 100 | 31.77 | 600 | 31.84 | 31.82 |
| BSTZ | 1,963 | 1,963 | 0 | 100 | 22.75 | 100 | 22.95 | 22.83 |
| FDT | 1,959 | 1,959 | 0 | 100 | 92.60 | 1,200 | 92.81 | 93.09 |
| OSRH | 1,959 | 1,959 | 0 | 100 | 0.46 | 100 | 0.48 | 0.47 |
| TCHP | 1,957 | 1,957 | 0 | 100 | 46.57 | 200 | 46.61 | 46.55 |
| MBINM | 1,951 | 1,162 | 789 | 100 | 25.30 | 100 | 25.63 | 25.43 |
| QYLG | 1,950 | 1,950 | 0 | 100 | 26.74 | 400 | 26.82 | 26.81 |
| DGICA | 1,949 | 1,949 | 0 | 100 | 18.57 | 60 | 18.68 | 18.63 |
| GSEP | 1,948 | 1,948 | 0 | 100 | 38.80 | 400 | 38.84 | 38.85 |
| MOV | 1,946 | 1,946 | 0 | 100 | 24.01 | 100 | 24.14 | 24.04 |
| DRGN | 1,945 | 1,945 | 0 | 700 | 34.71 | 158 | 34.90 | 34.76 |
| ZVOL | 1,938 | 1,938 | 0 | 100 | 10.26 | 200 | 10.28 | 10.26 |
| AHL | 1,936 | 1,935 | 1 | 100 | 37.34 | 200 | 37.35 | 37.35 |
| OUSM | 1,934 | 1,934 | 0 | 600 | 46.92 | 400 | 46.98 | 46.95 |
| AEC | 1,933 | 933 | 1,000 | 207 | 6.46 | 100 | 6.66 | 6.58 |
| XHS | 1,933 | 1,933 | 0 | 600 | 106.70 | 100 | 106.86 | 107.03 |
| DRMA | 1,930 | 1,930 | 0 | 100 | 1.33 | 100 | 1.40 | 1.36 |
| AVDS | 1,929 | 1,929 | 0 | 100 | 77.53 | 200 | 77.61 | 77.79 |
| HOFT | 1,929 | 1,929 | 0 | 100 | 14.65 | 100 | 14.85 | 14.71 |
| FRST | 1,922 | 1,922 | 0 | 45 | 14.00 | 3 | 14.02 | 14.01 |
| GNT | 1,922 | 1,922 | 0 | 100 | 8.34 | 100 | 8.41 | 8.41 |
| WEED | 1,922 | 1,922 | 0 | 300 | 16.46 | 300 | 16.56 | 16.55 |
| DTCX | 1,921 | 1,921 | 0 | 305 | 1.93 | 300 | 2.01 | 1.96 |
| YDEC | 1,920 | 1,920 | 0 | 100 | 27.06 | 417 | 27.15 | 27.08 |
| IBMR | 1,919 | 1,919 | 0 | 800 | 25.68 | 700 | 25.69 | 25.68 |
| SPBW | 1,918 | 1,918 | 0 | 1,000 | 27.47 | 1,000 | 27.54 | 27.58 |
| YORW | 1,917 | 1,917 | 0 | 200 | 32.59 | 100 | 32.92 | 32.78 |
| TACN | 1,914 | 1,914 | 0 | 300 | 27.75 | 300 | 27.94 | 27.92 |
| RFIL | 1,913 | 1,895 | 18 | 100 | 11.13 | 100 | 11.25 | 11.21 |
| GECC | 1,912 | 1,912 | 0 | 100 | 6.69 | 100 | 6.82 | 6.75 |
| NCV | 1,911 | 1,911 | 0 | 300 | 16.40 | 600 | 16.48 | 16.41 |
| KTEC | 1,908 | 1,852 | 56 | 400 | 15.04 | 100 | 15.08 | 15.04 |
| RMTI | 1,903 | 1,903 | 0 | 705 | 1.01 | 945 | 1.02 | 1.02 |
| SIOO | 1,902 | 1,902 | 0 | 300 | 19.37 | 300 | 19.48 | 19.43 |
| BBCP | 1,901 | 1,901 | 0 | 200 | 6.35 | 100 | 6.44 | 6.38 |
| CGUI | 1,900 | 1,500 | 400 | 100 | 25.37 | 2,300 | 25.38 | 25.37 |
| IGD | 1,900 | 1,900 | 0 | 401 | 5.81 | 600 | 5.82 | 5.81 |
| OFAL | 1,900 | 1,900 | 0 | 100 | 0.50 | 100 | 0.52 | 0.52 |
| OPTXW | 1,900 | 1,900 | 0 | 100 | 1.08 | 100 | 1.22 | 1.18 |
| GROW | 1,898 | 1,898 | 0 | 200 | 3.18 | 100 | 3.19 | 3.18 |
| IDU | 1,898 | 1,898 | 0 | 100 | 114.78 | 500 | 114.81 | 114.98 |
| IPW | 1,898 | 1,798 | 100 | 200 | 3.67 | 100 | 3.83 | 3.77 |
| SATA | 1,895 | 1,895 | 0 | 100 | 88.15 | 100 | 89.31 | 88.90 |
| ATRA | 1,893 | 1,893 | 0 | 100 | 4.40 | 100 | 4.54 | 4.51 |
| MVSTW | 1,893 | 1,893 | 0 | 100 | 0.06 | 100 | 0.06 | 0.06 |
| SAV | 1,890 | 1,690 | 200 | 100 | 24.93 | 750 | 25.15 | 25.04 |
| CHIQ | 1,888 | 1,888 | 0 | 500 | 20.81 | 500 | 21.11 | 20.87 |
| CD | 1,887 | 1,829 | 58 | 100 | 5.09 | 100 | 5.17 | 5.13 |
| THH | 1,879 | 1,879 | 0 | 100 | 0.63 | 100 | 0.65 | 0.65 |
| WF | 1,877 | 1,877 | 0 | 20 | 78.75 | 100 | 79.37 | 78.85 |
| AIXI | 1,876 | 1,876 | 0 | 100 | 0.25 | 100 | 0.25 | 0.25 |
| ETV | 1,876 | 1,876 | 0 | 100 | 14.65 | 100 | 14.72 | 14.66 |
| SUSA | 1,874 | 1,874 | 0 | 200 | 138.93 | 500 | 138.98 | 139.73 |
| EEIQ | 1,871 | 1,871 | 0 | 100 | 0.17 | 100 | 0.18 | 0.17 |
| FSBC | 1,870 | 1,870 | 0 | 208 | 40.09 | 1 | 40.49 | 40.27 |
| CULP | 1,869 | 502 | 1,367 | 22 | 3.41 | 100 | 3.62 | 3.45 |
| NBSM | 1,867 | 1,867 | 0 | 1,000 | 26.92 | 53 | 27.01 | 26.93 |
| AHMA | 1,865 | 1,865 | 0 | 288 | 7.01 | 146 | 7.10 | 7.07 |
| VRA | 1,865 | 1,865 | 0 | 60 | 2.60 | 100 | 2.61 | 2.62 |
| HBDC | 1,860 | 1,860 | 0 | 200 | 24.97 | 100 | 25.04 | 25.03 |
| AVXC | 1,857 | 1,857 | 0 | 100 | 72.29 | 1,100 | 72.41 | 72.45 |
| RJET | 1,857 | 1,857 | 0 | 104 | 18.34 | 102 | 18.69 | 18.36 |
| FAX | 1,856 | 1,856 | 0 | 400 | 15.93 | 700 | 15.99 | 15.97 |
| CHW | 1,855 | 1,855 | 0 | 100 | 8.13 | 212 | 8.18 | 8.18 |
| STRD | 1,851 | 1,851 | 0 | 194 | 74.79 | 100 | 74.98 | 74.79 |
| CAPT | 1,850 | 1,850 | 0 | 100 | 0.52 | 500 | 0.52 | 0.51 |
| SRVR | 1,850 | 1,850 | 0 | 100 | 32.90 | 600 | 33.00 | 32.97 |
| CGSM | 1,848 | 1,848 | 0 | 1,700 | 26.61 | 4,900 | 26.62 | 26.61 |
| SGDJ | 1,846 | 1,546 | 300 | 1,100 | 97.57 | 200 | 98.37 | 98.02 |
| STRO | 1,846 | 1,846 | 0 | 100 | 15.53 | 100 | 15.68 | 15.56 |
| ETTY | 1,844 | 1,844 | 0 | 500 | 10.98 | 600 | 11.02 | 11.00 |
| BXMX | 1,843 | 1,843 | 0 | 100 | 14.66 | 100 | 14.79 | 14.73 |
| MYCO | 1,840 | 1,840 | 0 | 100 | 24.91 | 100 | 25.06 | 25.00 |
| UDEC | 1,839 | 1,839 | 0 | 500 | 39.60 | 400 | 39.73 | 39.74 |
| PSMJ | 1,837 | 1,837 | 0 | 200 | 32.24 | 200 | 32.32 | 32.45 |
| HYS | 1,836 | 1,836 | 0 | 100 | 94.55 | 130 | 94.58 | 94.56 |
| LNC-D | 1,836 | 1,836 | 0 | 100 | 26.99 | 100 | 27.14 | 27.10 |
| MDWD | 1,836 | 1,836 | 0 | 201 | 17.05 | 100 | 17.23 | 17.19 |
| RTXG | 1,835 | 1,435 | 400 | 200 | 26.55 | 200 | 26.77 | 26.58 |
| OPY | 1,831 | 1,831 | 0 | 6 | 86.18 | 23 | 86.68 | 86.67 |
| WNTR | 1,831 | 1,831 | 0 | 100 | 38.48 | 100 | 38.83 | 38.65 |
| PHUN | 1,830 | 1,830 | 0 | 10 | 1.78 | 10 | 1.79 | 1.79 |
| TBHC | 1,830 | 1,830 | 0 | 97 | 1.00 | 97 | 1.04 | 1.03 |
| MXF | 1,829 | 1,829 | 0 | 100 | 22.42 | 300 | 22.56 | 22.56 |
| DGP | 1,826 | 1,826 | 0 | 10 | 206.50 | 100 | 211.00 | 208.60 |
| FEBP | 1,824 | 1,824 | 0 | 100 | 32.08 | 300 | 32.13 | 32.22 |
| KQQQ | 1,824 | 1,824 | 0 | 100 | 25.83 | 600 | 25.90 | 25.82 |
| GTIM | 1,822 | 1,013 | 809 | 34 | 1.19 | 100 | 1.22 | 1.20 |
| DOGG | 1,818 | 1,818 | 0 | 100 | 22.85 | 175 | 22.89 | 22.90 |
| PRNT | 1,818 | 1,818 | 0 | 300 | 22.61 | 46 | 22.77 | 22.62 |
| PPHC | 1,816 | 1,816 | 0 | 100 | 12.21 | 3 | 12.34 | 12.38 |
| MSOO | 1,813 | 1,813 | 0 | 500 | 6.23 | 600 | 6.25 | 6.15 |
| MBBA | 1,811 | 1,811 | 0 | 500 | 50.46 | 200 | 50.63 | 50.48 |
| NCIQ | 1,811 | 1,811 | 0 | 600 | 16.55 | 100 | 16.68 | 16.70 |
| SHEH | 1,809 | 1,809 | 0 | 900 | 56.19 | 900 | 56.31 | 56.24 |
| TMFM | 1,808 | 1,808 | 0 | 3,500 | 21.75 | 3,500 | 21.77 | 21.75 |
| CISO | 1,807 | 1,807 | 0 | 100 | 0.35 | 100 | 0.36 | 0.35 |
| PINK | 1,804 | 1,804 | 0 | 100 | 35.63 | 200 | 35.70 | 35.85 |
| SURG | 1,804 | 1,804 | 0 | 100 | 0.88 | 100 | 0.90 | 0.88 |
| PICB | 1,803 | 1,803 | 0 | 300 | 24.31 | 100 | 24.39 | 24.32 |
| UMMA | 1,803 | 1,803 | 0 | 100 | 33.22 | 200 | 33.37 | 33.39 |
| EAOA | 1,801 | 1,801 | 0 | 300 | 42.38 | 100 | 42.42 | 42.35 |
| SRV | 1,801 | 1,701 | 100 | 100 | 42.42 | 100 | 42.71 | 42.53 |
| BACC | 1,800 | 1,800 | 0 | 100 | 10.14 | 900 | 10.22 | 10.22 |
| EVLVW | 1,800 | 1,800 | 0 | 100 | 0.14 | 100 | 0.14 | 0.14 |
| FDHY | 1,800 | 1,800 | 0 | 100 | 49.49 | 100 | 49.55 | 49.53 |
| FTNJ | 1,800 | 1,800 | 0 | 200 | 8.83 | 8,200 | 8.84 | 8.85 |
| SOHOB | 1,800 | 300 | 1,500 | 10,000 | 18.32 | 100 | 18.36 | 18.36 |
| PAMT | 1,799 | 1,799 | 0 | 100 | 11.51 | 4 | 11.99 | 11.55 |
| KDKRW | 1,797 | 1,797 | 0 | 100 | 1.23 | 199 | 1.30 | 1.30 |
| GSUS | 1,796 | 1,796 | 0 | 2,000 | 93.87 | 1,700 | 93.90 | 93.85 |
| RVSN | 1,796 | 1,796 | 0 | 100 | 5.45 | 100 | 5.71 | 5.49 |
| SRS | 1,793 | 1,793 | 0 | 200 | 43.75 | 100 | 43.79 | 43.74 |
| ELVR | 1,792 | 1,789 | 3 | 100 | 52.90 | 49 | 53.45 | 53.13 |
| IVVW | 1,789 | 1,789 | 0 | 1 | 45.03 | 900 | 45.10 | 45.01 |
| TMFE | 1,786 | 1,786 | 0 | 2,700 | 28.42 | 2,700 | 28.44 | 28.40 |
| INBK | 1,784 | 1,784 | 0 | 2 | 20.54 | 100 | 20.84 | 20.95 |
| BNDW | 1,783 | 1,778 | 5 | 265 | 69.33 | 200 | 69.35 | 69.34 |
| INTT | 1,783 | 1,783 | 0 | 100 | 10.27 | 100 | 10.52 | 10.45 |
| QLC | 1,783 | 1,783 | 0 | 500 | 81.11 | 500 | 81.19 | 81.12 |
| BGSI | 1,782 | 1,782 | 0 | 220 | 162.66 | 10 | 163.86 | 163.40 |
| PKBK | 1,782 | 1,782 | 0 | 25 | 28.36 | 25 | 28.53 | 28.39 |
| GLXG | 1,776 | 1,776 | 0 | 100 | 2.17 | 100 | 2.32 | 2.29 |
| GWRS | 1,776 | 1,776 | 0 | 2 | 9.09 | 340 | 9.17 | 9.13 |
| SEPI | 1,776 | 1,776 | 0 | 100 | 25.95 | 100 | 26.03 | 25.96 |
| INTF | 1,775 | 1,770 | 5 | 100 | 41.04 | 1,100 | 41.10 | 41.09 |
| FTRB | 1,772 | 1,772 | 0 | 100 | 25.57 | 100 | 25.60 | 25.58 |
| KTF | 1,772 | 1,472 | 300 | 500 | 9.21 | 500 | 9.22 | 9.21 |
| URAN | 1,772 | 1,772 | 0 | 65 | 46.60 | 300 | 47.02 | 46.85 |
| COTG | 1,770 | 870 | 900 | 840 | 15.15 | 100 | 15.23 | 15.16 |
| JXX | 1,766 | 1,766 | 0 | 1,100 | 25.71 | 300 | 25.76 | 25.67 |
| QLTI | 1,764 | 1,764 | 0 | 1,300 | 27.46 | 1,300 | 27.54 | 27.60 |
| EDAP | 1,762 | 1,762 | 0 | 86 | 4.71 | 100 | 4.91 | 4.81 |
| MVO | 1,762 | 1,762 | 0 | 100 | 1.41 | 100 | 1.48 | 1.37 |
| AQMS | 1,760 | 1,760 | 0 | 100 | 4.29 | 100 | 4.41 | 4.28 |
| HYPR | 1,760 | 1,760 | 0 | 400 | 1.07 | 20 | 1.10 | 1.09 |
| BFS | 1,758 | 1,758 | 0 | 100 | 34.10 | 12 | 34.38 | 34.34 |
| FEM | 1,757 | 1,757 | 0 | 100 | 30.58 | 100 | 30.77 | 30.65 |
| RPHS | 1,754 | 1,754 | 0 | 428 | 10.07 | 100 | 10.10 | 10.08 |
| CFBK | 1,753 | 1,753 | 0 | 50 | 31.55 | 100 | 31.64 | 31.64 |
| SNOV | 1,753 | 1,753 | 0 | 400 | 25.25 | 100 | 25.27 | 25.26 |
| TYG | 1,748 | 1,748 | 0 | 100 | 46.49 | 100 | 46.90 | 46.91 |
| USOY | 1,748 | 1,748 | 0 | 300 | 6.79 | 400 | 6.80 | 6.79 |
| BAC-Q | 1,743 | 344 | 1,399 | 3,400 | 17.55 | 100 | 17.71 | 17.62 |
| DFNM | 1,743 | 1,743 | 0 | 1,290 | 48.76 | 200 | 48.77 | 48.77 |
| PFIS | 1,743 | 1,743 | 0 | 3 | 56.15 | 100 | 57.04 | 56.60 |
| JPM-K | 1,742 | 250 | 1,492 | 100 | 19.36 | 200 | 19.47 | 19.47 |
| BTFL | 1,741 | 1,741 | 0 | 100 | 11.54 | 100 | 11.71 | 11.92 |
| AVAL | 1,740 | 1,740 | 0 | 100 | 4.36 | 100 | 4.48 | 4.43 |
| CAMP | 1,738 | 1,738 | 0 | 100 | 4.37 | 100 | 4.46 | 4.55 |
| DBP | 1,738 | 1,538 | 200 | 600 | 114.18 | 700 | 114.70 | 114.48 |
| LINT | 1,737 | 1,737 | 0 | 300 | 38.55 | 500 | 38.69 | 38.41 |
| CARL | 1,733 | 1,733 | 0 | 48 | 10.76 | 100 | 10.96 | 10.77 |
| EDGI | 1,732 | 1,732 | 0 | 1,400 | 30.83 | 1,300 | 30.86 | 30.91 |
| SRPU | 1,730 | 1,730 | 0 | 2,660 | 9.05 | 1,000 | 9.12 | 8.94 |
| FCOM | 1,729 | 1,729 | 0 | 100 | 71.05 | 100 | 71.08 | 70.93 |
| SXTP | 1,728 | 1,728 | 0 | 1 | 3.83 | 100 | 4.11 | 4.08 |
| XSOE | 1,728 | 1,728 | 0 | 600 | 42.93 | 100 | 43.15 | 42.93 |
| EZM | 1,726 | 1,301 | 425 | 400 | 70.46 | 500 | 70.68 | 70.65 |
| LALT | 1,726 | 1,726 | 0 | 300 | 23.60 | 300 | 23.69 | 23.69 |
| ASIC | 1,725 | 1,725 | 0 | 115 | 17.30 | 40 | 17.40 | 17.37 |
| CERY | 1,725 | 1,725 | 0 | 200 | 30.78 | 400 | 30.84 | 30.78 |
| QNTM | 1,725 | 1,725 | 0 | 200 | 3.55 | 100 | 3.77 | 3.65 |
| EIPI | 1,724 | 1,724 | 0 | 1,000 | 21.58 | 800 | 21.64 | 21.61 |
| TCRX | 1,719 | 1,719 | 0 | 100 | 0.92 | 100 | 0.95 | 0.94 |
| EIS | 1,717 | 1,717 | 0 | 300 | 122.13 | 100 | 123.48 | 122.63 |
| QUIK | 1,717 | 1,717 | 0 | 53 | 6.72 | 24 | 6.75 | 6.72 |
| NERV | 1,715 | 1,715 | 0 | 168 | 6.23 | 100 | 6.32 | 6.28 |
| TDVG | 1,712 | 1,712 | 0 | 100 | 46.51 | 1,300 | 46.54 | 46.60 |
| CBTY | 1,711 | 1,711 | 0 | 700 | 19.81 | 100 | 19.87 | 19.91 |
| FSZ | 1,711 | 1,711 | 0 | 100 | 84.64 | 100 | 85.20 | 84.71 |
| PEY | 1,710 | 1,710 | 0 | 9,700 | 21.99 | 8,500 | 22.01 | 22.00 |
| BULU | 1,707 | 1,707 | 0 | 5,811 | 2.88 | 4,000 | 2.93 | 2.93 |
| CSCL | 1,707 | 1,693 | 14 | 100 | 27.39 | 400 | 27.53 | 27.52 |
| RWJ | 1,705 | 1,705 | 0 | 700 | 52.93 | 800 | 52.98 | 52.99 |
| USIO | 1,705 | 1,705 | 0 | 49 | 1.30 | 146 | 1.34 | 1.32 |
| CDT | 1,704 | 1,704 | 0 | 49 | 1.01 | 100 | 1.04 | 1.01 |
| FMTM | 1,702 | 1,702 | 0 | 1,500 | 35.78 | 1,500 | 35.91 | 35.97 |
| PIZ | 1,702 | 1,702 | 0 | 200 | 53.34 | 500 | 53.52 | 53.47 |
| NGEN | 1,701 | 1,006 | 695 | 100 | 4.05 | 100 | 4.13 | 4.11 |
| HVII | 1,700 | 1,700 | 0 | 1,700 | 10.30 | 1,700 | 10.31 | 10.31 |
| MBAVW | 1,700 | 1,700 | 0 | 100 | 0.59 | 100 | 0.71 | 0.72 |
| MCB | 1,700 | 1,700 | 0 | 3 | 91.53 | 12 | 92.20 | 92.00 |
| MUC | 1,700 | 1,700 | 0 | 100 | 10.78 | 100 | 10.89 | 10.84 |
| QJUN | 1,700 | 1,700 | 0 | 300 | 31.64 | 500 | 31.74 | 31.76 |
| SVRE | 1,700 | 1,700 | 0 | 100 | 0.68 | 100 | 0.70 | 0.71 |
| SZZLR | 1,700 | 1,700 | 0 | 100 | 0.20 | 100 | 0.25 | 0.19 |
| XIJN | 1,700 | 1,700 | 0 | 1,500 | 30.72 | 1,500 | 30.81 | 30.84 |
| ZJUN | 1,700 | 1,700 | 0 | 1,500 | 26.92 | 100 | 26.94 | 26.93 |
| ANY | 1,690 | 1,690 | 0 | 100 | 1.30 | 100 | 1.34 | 1.32 |
| BEGS | 1,688 | 1,688 | 0 | 100 | 18.23 | 100 | 18.25 | 18.55 |
| NCT | 1,688 | 1,588 | 100 | 100 | 0.20 | 100 | 0.20 | 0.20 |
| VIVS | 1,688 | 1,688 | 0 | 100 | 1.90 | 55 | 1.96 | 1.92 |
| BBDO | 1,683 | 1,683 | 0 | 100 | 3.60 | 100 | 3.65 | 3.61 |
| PPSI | 1,681 | 1,681 | 0 | 300 | 3.86 | 100 | 4.00 | 3.92 |
| TG | 1,681 | 1,681 | 0 | 50 | 9.00 | 157 | 9.02 | 9.05 |
| HUBC | 1,680 | 1,680 | 0 | 100 | 2.23 | 200 | 2.32 | 2.24 |
| SEA | 1,678 | 1,678 | 0 | 600 | 16.06 | 100 | 16.18 | 16.17 |
| TBLL | 1,676 | 1,676 | 0 | 1,000 | 105.73 | 2,800 | 105.74 | 105.73 |
| SAR | 1,671 | 1,090 | 581 | 100 | 22.80 | 100 | 23.01 | 22.90 |
| EVSD | 1,668 | 1,668 | 0 | 700 | 51.57 | 200 | 51.58 | 51.58 |
| BUFQ | 1,667 | 1,667 | 0 | 300 | 35.53 | 500 | 35.63 | 35.70 |
| BRES | 1,663 | 1,663 | 0 | 1,500 | 25.01 | 1,500 | 25.04 | 25.15 |
| MTB-K | 1,662 | 1,462 | 200 | 100 | 25.21 | 100 | 25.43 | 25.32 |
| CGTX | 1,660 | 1,660 | 0 | 100 | 1.07 | 100 | 1.08 | 1.07 |
| BWB | 1,659 | 1,659 | 0 | 85 | 19.03 | 13 | 19.12 | 19.07 |
| XQQI | 1,659 | 859 | 800 | 300 | 46.84 | 500 | 47.06 | 47.27 |
| DRIV | 1,658 | 1,658 | 0 | 300 | 32.43 | 100 | 32.47 | 32.42 |
| HCWB | 1,658 | 1,658 | 0 | 100 | 0.83 | 100 | 0.83 | 0.83 |
| MEHA | 1,658 | 1,658 | 0 | 100 | 0.20 | 100 | 0.20 | 0.20 |
| RVSB | 1,658 | 1,658 | 0 | 200 | 5.30 | 100 | 5.36 | 5.32 |
| WKHS | 1,657 | 1,657 | 0 | 100 | 3.85 | 100 | 3.89 | 3.85 |
| UUU | 1,653 | 1,653 | 0 | 100 | 4.33 | 100 | 4.49 | 4.39 |
| NMCO | 1,652 | 1,252 | 400 | 100 | 10.75 | 100 | 10.84 | 10.79 |
| BRKW | 1,648 | 1,648 | 0 | 600 | 43.34 | 702 | 43.45 | 43.47 |
| DLS | 1,647 | 1,647 | 0 | 100 | 88.15 | 100 | 88.62 | 88.24 |
| HDEF | 1,643 | 1,643 | 0 | 100 | 33.43 | 100 | 33.50 | 33.49 |
| ICOI | 1,641 | 1,641 | 0 | 200 | 11.11 | 100 | 11.14 | 11.09 |
| EZPZ | 1,640 | 1,640 | 0 | 100 | 16.51 | 100 | 16.58 | 16.55 |
| AVSC | 1,637 | 1,637 | 0 | 600 | 63.98 | 400 | 64.02 | 63.98 |
| PEJ | 1,633 | 1,633 | 0 | 102 | 59.95 | 100 | 60.00 | 60.05 |
| REW | 1,632 | 1,232 | 400 | 300 | 11.62 | 100 | 11.64 | 11.66 |
| SPRO | 1,632 | 1,632 | 0 | 10 | 2.36 | 200 | 2.37 | 2.37 |
| FCNCN | 1,630 | 1,630 | 0 | 100 | 24.85 | 100 | 25.10 | 25.00 |
| RBCAA | 1,630 | 1,630 | 0 | 7 | 71.94 | 102 | 72.27 | 72.18 |
| XT | 1,625 | 1,625 | 0 | 100 | 71.58 | 400 | 71.67 | 71.62 |
| STRT | 1,624 | 1,624 | 0 | 2 | 86.53 | 111 | 86.91 | 86.62 |
| GEME | 1,621 | 1,621 | 0 | 100 | 37.47 | 100 | 37.79 | 37.53 |
| ELIS | 1,620 | 1,620 | 0 | 1,200 | 17.45 | 1,100 | 17.47 | 17.22 |
| BNGO | 1,618 | 1,618 | 0 | 300 | 1.08 | 116 | 1.09 | 1.09 |
| PWV | 1,617 | 1,420 | 197 | 2,200 | 69.63 | 600 | 69.66 | 69.65 |
| HTLM | 1,616 | 1,616 | 0 | 100 | 2.80 | 160 | 2.91 | 2.84 |
| OSEA | 1,614 | 1,614 | 0 | 200 | 30.82 | 182 | 30.90 | 30.84 |
| SXTC | 1,613 | 1,613 | 0 | 100 | 2.61 | 100 | 2.69 | 2.67 |
| PHAR | 1,612 | 1,612 | 0 | 100 | 15.17 | 8 | 15.64 | 15.48 |
| SNOY | 1,612 | 1,612 | 0 | 400 | 9.16 | 400 | 9.22 | 9.17 |
| LNAI | 1,611 | 411 | 1,200 | 122 | 0.81 | 100 | 0.82 | 0.83 |
| ANIK | 1,610 | 1,588 | 22 | 100 | 10.02 | 100 | 10.10 | 10.05 |
| PTL | 1,609 | 1,609 | 0 | 1,200 | 258.65 | 1,200 | 259.05 | 259.22 |
| FIAT | 1,608 | 1,608 | 0 | 100 | 35.61 | 673 | 35.76 | 35.57 |
| CAC | 1,606 | 1,606 | 0 | 100 | 49.36 | 100 | 49.68 | 49.27 |
| GQGU | 1,604 | 1,604 | 0 | 2,800 | 26.91 | 4,300 | 26.93 | 26.94 |
| FPH | 1,602 | 1,602 | 0 | 100 | 5.24 | 100 | 5.33 | 5.29 |
| IBIK | 1,600 | 1,600 | 0 | 200 | 26.00 | 1,400 | 26.01 | 25.99 |
| INLF | 1,600 | 1,600 | 0 | 100 | 0.41 | 100 | 0.42 | 0.42 |
| IRHOR | 1,600 | 1,600 | 0 | 500 | 0.15 | 1,100 | 0.16 | 0.15 |
| NXJ | 1,600 | 1,500 | 100 | 200 | 12.56 | 100 | 12.64 | 12.56 |
| PATN | 1,600 | 1,600 | 0 | 100 | 30.81 | 100 | 31.05 | 30.86 |
| FEBZ | 1,598 | 1,598 | 0 | 500 | 37.50 | 500 | 37.56 | 37.62 |
| MYLD | 1,598 | 1,598 | 0 | 300 | 29.36 | 100 | 29.42 | 29.42 |
| BUCK | 1,597 | 1,597 | 0 | 100 | 23.67 | 900 | 23.68 | 23.68 |
| DFEB | 1,597 | 1,597 | 0 | 100 | 48.16 | 300 | 48.20 | 48.16 |
| OAKI | 1,597 | 1,597 | 0 | 14 | 26.73 | 300 | 26.82 | 26.75 |
| JPHY | 1,596 | 1,596 | 0 | 600 | 50.67 | 600 | 50.70 | 50.69 |
| JMHI | 1,595 | 1,595 | 0 | 400 | 50.68 | 100 | 50.75 | 50.64 |
| TRUG | 1,595 | 1,595 | 0 | 100 | 0.80 | 100 | 0.89 | 0.80 |
| BUI | 1,591 | 1,591 | 0 | 100 | 28.97 | 900 | 29.14 | 29.03 |
| PESI | 1,590 | 1,590 | 0 | 100 | 14.80 | 100 | 14.96 | 14.88 |
| XOMX | 1,590 | 1,590 | 0 | 300 | 44.63 | 300 | 44.83 | 44.93 |
| NECB | 1,586 | 1,586 | 0 | 62 | 24.23 | 100 | 24.57 | 24.22 |
| SCIO | 1,585 | 1,585 | 0 | 100 | 20.92 | 900 | 20.95 | 20.93 |
| HERE | 1,583 | 1,583 | 0 | 300 | 3.99 | 100 | 4.10 | 4.04 |
| MAMB | 1,583 | 1,583 | 0 | 600 | 24.54 | 400 | 24.57 | 24.57 |
| TVRD | 1,581 | 1,581 | 0 | 16 | 3.67 | 7 | 3.72 | 3.70 |
| SCYX | 1,580 | 1,580 | 0 | 62 | 0.78 | 500 | 0.79 | 0.78 |
| GDIV | 1,579 | 79 | 1,500 | 1,400 | 17.81 | 1,500 | 17.83 | 17.88 |
| NTWK | 1,576 | 1,576 | 0 | 108 | 3.13 | 8 | 3.26 | 3.16 |
| GOEX | 1,574 | 1,374 | 200 | 400 | 90.90 | 100 | 91.76 | 91.76 |
| TANH | 1,573 | 1,573 | 0 | 100 | 0.85 | 100 | 0.91 | 0.86 |
| BKYI | 1,572 | 1,572 | 0 | 100 | 0.62 | 100 | 0.63 | 0.60 |
| PRZO | 1,572 | 1,572 | 0 | 100 | 1.02 | 300 | 1.04 | 1.04 |
| IMSRW | 1,569 | 1,569 | 0 | 200 | 3.13 | 2,200 | 3.22 | 3.20 |
| VHUB | 1,569 | 1,569 | 0 | 19 | 2.48 | 100 | 2.54 | 2.46 |
| TMAT | 1,567 | 1,567 | 0 | 700 | 23.57 | 400 | 23.59 | 23.72 |
| PDC | 1,566 | 1,540 | 26 | 100 | 4.79 | 100 | 5.01 | 4.89 |
| JPXN | 1,563 | 1,563 | 0 | 100 | 100.44 | 200 | 100.64 | 100.50 |
| TLSI | 1,561 | 1,561 | 0 | 65 | 4.75 | 100 | 4.81 | 4.78 |
| FXNC | 1,552 | 1,552 | 0 | 37 | 27.61 | 6 | 27.74 | 27.63 |
| ZETX | 1,551 | 1,551 | 0 | 300 | 13.92 | 300 | 14.02 | 13.80 |
| FLXS | 1,548 | 1,548 | 0 | 2 | 55.09 | 100 | 56.22 | 55.84 |
| TACO | 1,548 | 1,548 | 0 | 700 | 10.18 | 700 | 10.19 | 10.17 |
| FMST | 1,547 | 1,547 | 0 | 100 | 2.26 | 100 | 2.32 | 2.30 |
| HYFI | 1,547 | 1,547 | 0 | 100 | 37.66 | 100 | 37.72 | 37.72 |
| ITRN | 1,547 | 1,547 | 0 | 100 | 46.50 | 100 | 46.86 | 46.60 |
| WINA | 1,544 | 1,544 | 0 | 40 | 436.60 | 2 | 439.22 | 439.07 |
| DUOG | 1,543 | 1,543 | 0 | 100 | 4.44 | 1,300 | 4.49 | 4.44 |
| SMTI | 1,541 | 1,541 | 0 | 100 | 19.19 | 100 | 19.69 | 19.45 |
| IMOS | 1,540 | 1,540 | 0 | 100 | 35.35 | 43 | 35.82 | 35.65 |
| NIOBW | 1,540 | 1,540 | 0 | 100 | 2.30 | 200 | 2.38 | 2.32 |
| STRK | 1,540 | 1,540 | 0 | 100 | 75.32 | 100 | 75.72 | 75.34 |
| CINT | 1,539 | 1,539 | 0 | 100 | 4.95 | 119 | 4.97 | 4.96 |
| CBXJ | 1,538 | 1,538 | 0 | 600 | 20.58 | 600 | 20.62 | 20.59 |
| VXZ | 1,538 | 1,538 | 0 | 400 | 54.17 | 800 | 54.28 | 54.54 |
| IMMP | 1,536 | 1,536 | 0 | 100 | 2.72 | 214 | 2.75 | 2.73 |
| GIC | 1,535 | 1,535 | 0 | 11 | 31.85 | 11 | 31.98 | 31.91 |
| JPEM | 1,534 | 1,534 | 0 | 100 | 65.58 | 100 | 65.92 | 65.89 |
| VAW | 1,533 | 1,533 | 0 | 200 | 239.06 | 1,200 | 239.19 | 239.37 |
| SHYD | 1,529 | 1,529 | 0 | 1,300 | 23.01 | 300 | 23.05 | 23.00 |
| CGEN | 1,528 | 1,328 | 200 | 200 | 1.67 | 200 | 1.70 | 1.68 |
| HDGE | 1,527 | 1,527 | 0 | 100 | 16.96 | 700 | 16.99 | 17.02 |
| SENEA | 1,527 | 1,527 | 0 | 22 | 125.67 | 142 | 126.40 | 126.10 |
| ALBT | 1,525 | 1,525 | 0 | 107 | 0.82 | 100 | 0.86 | 0.84 |
| TGEN | 1,524 | 1,524 | 0 | 500 | 3.75 | 100 | 3.80 | 3.79 |
| NVEC | 1,521 | 1,521 | 0 | 37 | 66.26 | 100 | 67.25 | 66.40 |
| RNIN | 1,520 | 1,520 | 0 | 100 | 28.40 | 2,300 | 28.48 | 28.46 |
| IVVB | 1,518 | 1,518 | 0 | 500 | 33.13 | 500 | 33.21 | 33.27 |
| CPAI | 1,514 | 1,514 | 0 | 500 | 42.15 | 500 | 42.25 | 42.32 |
| BGT | 1,513 | 1,513 | 0 | 100 | 11.37 | 200 | 11.42 | 11.41 |
| PHO | 1,513 | 1,513 | 0 | 100 | 72.10 | 100 | 72.16 | 72.12 |
| IRMD | 1,512 | 1,512 | 0 | 18 | 99.69 | 1 | 100.26 | 100.24 |
| TOXR | 1,511 | 1,511 | 0 | 100 | 13.17 | 100 | 13.19 | 13.54 |
| GRNJ | 1,508 | 1,508 | 0 | 1,400 | 26.97 | 400 | 27.03 | 26.98 |
| AFIF | 1,505 | 1,505 | 0 | 700 | 9.47 | 4,700 | 9.48 | 9.47 |
| PHGE | 1,505 | 1,405 | 100 | 100 | 6.40 | 100 | 6.54 | 6.46 |
| BELFA | 1,502 | 1,502 | 0 | 100 | 211.24 | 1 | 216.19 | 212.73 |
| CONX | 1,501 | 1,501 | 0 | 1,400 | 6.30 | 1,200 | 6.33 | 6.24 |
| DJCO | 1,501 | 1,501 | 0 | 22 | 506.75 | 40 | 514.92 | 509.40 |
| PN | 1,501 | 1,501 | 0 | 100 | 0.43 | 100 | 0.46 | 0.44 |
| AIOO | 1,500 | 1,500 | 0 | 1,500 | 25.71 | 1,500 | 25.77 | 25.77 |
| ATPC | 1,500 | 1,500 | 0 | 100 | 2.05 | 100 | 2.19 | 2.10 |
| BIII | 1,500 | 1,500 | 0 | 900 | 9.91 | 900 | 9.92 | 9.93 |
| OSCG | 1,500 | 1,500 | 0 | 1,500 | 7.52 | 1,500 | 7.60 | 8.05 |
| UTSI | 1,500 | 1,500 | 0 | 100 | 2.36 | 100 | 2.69 | 2.50 |
| SEAT | 1,499 | 1,499 | 0 | 100 | 6.59 | 30 | 6.73 | 6.67 |
| BTT | 1,496 | 1,496 | 0 | 100 | 22.69 | 100 | 22.90 | 22.81 |
| LSGR | 1,494 | 1,494 | 0 | 100 | 41.46 | 600 | 41.49 | 41.39 |
| PBM | 1,493 | 1,493 | 0 | 100 | 2.76 | 100 | 2.82 | 2.89 |
| VIS | 1,493 | 1,493 | 0 | 130 | 334.11 | 620 | 334.29 | 334.62 |
| CAPL | 1,491 | 1,491 | 0 | 100 | 22.60 | 100 | 22.78 | 22.75 |
| INHD | 1,489 | 1,489 | 0 | 100 | 1.08 | 100 | 1.11 | 1.09 |
| PRFZ | 1,487 | 1,487 | 0 | 1,000 | 47.92 | 1,357 | 47.97 | 47.96 |
| BEZ | 1,486 | 1,486 | 0 | 500 | 27.31 | 600 | 27.49 | 27.05 |
| CZNC | 1,481 | 1,481 | 0 | 100 | 23.37 | 100 | 23.56 | 23.48 |
| NYF | 1,481 | 1,481 | 0 | 100 | 54.06 | 100 | 54.08 | 54.07 |
| USXF | 1,479 | 1,379 | 100 | 100 | 58.31 | 200 | 58.35 | 58.50 |
| GMM | 1,477 | 1,477 | 0 | 100 | 1.06 | 100 | 1.16 | 1.11 |
| SFEB | 1,477 | 1,477 | 0 | 400 | 24.29 | 500 | 24.36 | 24.35 |
| IVSS | 1,476 | 1,476 | 0 | 1,000 | 26.95 | 900 | 27.01 | 26.97 |
| MARPS | 1,475 | 1,475 | 0 | 100 | 4.23 | 100 | 4.35 | 4.32 |
| RICK | 1,474 | 1,474 | 0 | 100 | 22.65 | 2 | 22.79 | 22.71 |
| MRKR | 1,473 | 1,473 | 0 | 20 | 1.42 | 400 | 1.52 | 1.45 |
| MVFG | 1,473 | 1,473 | 0 | 300 | 33.89 | 100 | 33.95 | 33.96 |
| SUNS | 1,473 | 1,373 | 100 | 200 | 9.06 | 100 | 9.15 | 9.10 |
| SBIO | 1,472 | 1,472 | 0 | 1,300 | 50.15 | 200 | 50.29 | 50.46 |
| VNTG | 1,471 | 1,471 | 0 | 852 | 0.85 | 100 | 0.86 | 0.85 |
| LXFR | 1,467 | 1,467 | 0 | 100 | 15.52 | 200 | 15.64 | 15.53 |
| CLMB | 1,466 | 1,466 | 0 | 3 | 115.67 | 13 | 117.30 | 116.59 |
| TWIN | 1,466 | 1,466 | 0 | 108 | 17.50 | 17 | 17.67 | 17.60 |
| TRUD | 1,464 | 1,464 | 0 | 100 | 24.78 | 200 | 24.85 | 24.81 |
| CVLC | 1,462 | 1,462 | 0 | 173 | 84.18 | 800 | 84.21 | 84.63 |
| RSSX | 1,461 | 1,461 | 0 | 300 | 25.37 | 300 | 25.44 | 25.74 |
| UAN | 1,460 | 1,460 | 0 | 100 | 110.70 | 100 | 111.85 | 110.71 |
| RSSS | 1,459 | 1,459 | 0 | 100 | 2.48 | 204 | 2.56 | 2.52 |
| TNC | 1,459 | 1,459 | 0 | 1 | 81.01 | 100 | 81.84 | 81.38 |
| FHTX | 1,458 | 1,458 | 0 | 300 | 5.20 | 19 | 5.26 | 5.26 |
| NURE | 1,456 | 1,456 | 0 | 1,200 | 29.16 | 1,200 | 29.19 | 29.55 |
| RITM-B | 1,456 | 1,356 | 100 | 100 | 25.11 | 200 | 25.23 | 25.21 |
| LEO | 1,455 | 1,455 | 0 | 300 | 6.49 | 1,900 | 6.51 | 6.50 |
| SPGP | 1,454 | 1,454 | 0 | 90 | 114.01 | 100 | 114.07 | 114.05 |
| BML-J | 1,453 | 100 | 1,353 | 1,164 | 20.95 | 100 | 21.14 | 21.06 |
| GFEB | 1,453 | 1,453 | 0 | 500 | 41.89 | 5,500 | 42.00 | 41.98 |
| LONA | 1,453 | 1,453 | 0 | 100 | 4.62 | 100 | 4.88 | 4.89 |
| MS-O | 1,452 | 952 | 500 | 100 | 17.70 | 7 | 17.81 | 17.80 |
| ILCV | 1,450 | 1,450 | 0 | 400 | 96.76 | 100 | 96.79 | 96.74 |
| WINN | 1,450 | 1,450 | 0 | 2,948 | 29.25 | 100 | 29.27 | 29.38 |
| ITDC | 1,449 | 1,449 | 0 | 300 | 34.94 | 300 | 34.98 | 35.08 |
| WCBR | 1,449 | 1,399 | 50 | 200 | 25.83 | 300 | 25.90 | 25.84 |
| PLPC | 1,448 | 1,448 | 0 | 15 | 269.71 | 3 | 271.93 | 271.12 |
| RBKB | 1,448 | 1,448 | 0 | 100 | 15.19 | 200 | 15.35 | 15.30 |
| TAOX | 1,446 | 1,446 | 0 | 200 | 3.68 | 100 | 3.75 | 3.76 |
| GLO | 1,442 | 1,442 | 0 | 200 | 5.96 | 300 | 5.97 | 5.97 |
| HBCP | 1,442 | 1,442 | 0 | 111 | 60.43 | 10 | 60.97 | 60.80 |
| BBMC | 1,441 | 1,441 | 0 | 100 | 113.31 | 300 | 113.49 | 113.25 |
| MG | 1,437 | 1,437 | 0 | 50 | 13.99 | 80 | 14.06 | 14.03 |
| UNHW | 1,437 | 1,437 | 0 | 2,200 | 39.24 | 1 | 39.50 | 38.89 |
| BML-L | 1,435 | 216 | 1,219 | 884 | 19.88 | 100 | 20.03 | 19.96 |
| CORP | 1,435 | 1,435 | 0 | 100 | 98.63 | 100 | 98.71 | 98.64 |
| MYNZ | 1,427 | 1,427 | 0 | 100 | 0.75 | 100 | 0.79 | 0.74 |
| WPRT | 1,427 | 1,136 | 291 | 100 | 1.88 | 300 | 1.90 | 1.89 |
| EVLN | 1,424 | 1,024 | 400 | 800 | 48.92 | 500 | 49.16 | 48.98 |
| MBWM | 1,424 | 1,424 | 0 | 1 | 53.71 | 100 | 54.00 | 53.74 |
| LND | 1,423 | 1,423 | 0 | 100 | 3.82 | 100 | 3.88 | 3.83 |
| SIEB | 1,423 | 1,325 | 98 | 18 | 2.58 | 200 | 2.59 | 2.58 |
| DCO | 1,421 | 1,421 | 0 | 100 | 119.67 | 100 | 120.41 | 120.00 |
| JUCY | 1,421 | 1,421 | 0 | 171 | 22.18 | 600 | 22.21 | 22.19 |
| RVYL | 1,419 | 1,419 | 0 | 200 | 5.95 | 100 | 6.22 | 5.94 |
| NATO | 1,418 | 1,418 | 0 | 200 | 41.48 | 200 | 41.81 | 41.68 |
| PBT | 1,417 | 1,417 | 0 | 32 | 18.56 | 100 | 18.69 | 18.67 |
| FLCO | 1,416 | 1,416 | 0 | 100 | 21.80 | 200 | 21.81 | 21.82 |
| HNDL | 1,414 | 1,414 | 0 | 100 | 22.41 | 100 | 22.47 | 22.50 |
| OPPJ | 1,414 | 1,414 | 0 | 100 | 57.27 | 100 | 58.02 | 57.58 |
| PILL | 1,413 | 1,413 | 0 | 2,800 | 12.35 | 100 | 12.38 | 12.57 |
| BOCT | 1,412 | 1,012 | 400 | 1,903 | 49.39 | 1,600 | 49.51 | 49.58 |
| JYNT | 1,412 | 1,412 | 0 | 100 | 8.55 | 5 | 8.64 | 8.60 |
| BBAG | 1,411 | 1,411 | 0 | 100 | 46.76 | 100 | 46.78 | 46.76 |
| SEG | 1,404 | 1,404 | 0 | 155 | 20.15 | 156 | 20.29 | 20.24 |
| HIFS | 1,403 | 1,403 | 0 | 40 | 299.27 | 40 | 301.25 | 299.27 |
| CURR | 1,402 | 1,402 | 0 | 100 | 1.80 | 100 | 1.89 | 1.84 |
| DIVN | 1,402 | 1,402 | 0 | 1,215 | 29.15 | 3,921 | 29.20 | 29.22 |
| AXIN | 1,401 | 1,401 | 0 | 400 | 10.10 | 400 | 10.15 | 10.11 |
| TARK | 1,401 | 1,401 | 0 | 400 | 37.17 | 400 | 37.38 | 37.09 |
| BFH-A | 1,400 | 1,400 | 0 | 100 | 24.76 | 100 | 24.94 | 24.82 |
| BGDV | 1,400 | 1,400 | 0 | 700 | 29.01 | 700 | 29.12 | 29.18 |
| BKMI | 1,400 | 100 | 1,300 | 100 | 26.61 | 100 | 26.75 | 26.72 |
| FERAR | 1,400 | 1,200 | 200 | 100 | 0.36 | 100 | 0.38 | 0.38 |
| GMOD | 1,400 | 1,400 | 0 | 1,100 | 26.96 | 1,000 | 27.00 | 27.00 |
| MFLX | 1,400 | 1,300 | 100 | 100 | 17.17 | 200 | 17.26 | 17.27 |
| OBIL | 1,400 | 1,400 | 0 | 11,700 | 50.24 | 7,400 | 50.25 | 50.25 |
| SLND+ | 1,400 | 1,200 | 200 | 100 | 0.05 | 100 | 0.06 | 0.04 |
| STT-G | 1,400 | 535 | 865 | 100 | 23.14 | 100 | 23.39 | 23.30 |
| TDTH | 1,400 | 1,400 | 0 | 100 | 0.23 | 100 | 0.23 | 0.23 |
| VLN+ | 1,400 | 1,400 | 0 | 100 | 0.04 | 1,000 | 0.06 | 0.05 |
| XCCC | 1,400 | 1,400 | 0 | 700 | 37.52 | 700 | 37.54 | 37.52 |
| MIRA | 1,399 | 1,337 | 62 | 200 | 1.17 | 100 | 1.21 | 1.18 |
| TDF | 1,397 | 1,397 | 0 | 100 | 11.58 | 100 | 11.68 | 11.66 |
| VIDI | 1,397 | 1,397 | 0 | 200 | 37.71 | 200 | 37.83 | 37.84 |
| FEP | 1,393 | 1,393 | 0 | 100 | 57.33 | 100 | 58.04 | 57.65 |
| SMHI | 1,391 | 1,391 | 0 | 12 | 6.96 | 10 | 7.00 | 6.97 |
| AFK | 1,387 | 987 | 400 | 500 | 28.30 | 100 | 28.57 | 28.47 |
| IPWR | 1,386 | 1,386 | 0 | 200 | 3.02 | 100 | 3.17 | 3.17 |
| GXPD | 1,385 | 1,385 | 0 | 100 | 25.10 | 100 | 25.24 | 25.19 |
| TNON | 1,385 | 1,285 | 100 | 100 | 0.70 | 100 | 0.71 | 0.70 |
| DJAN | 1,384 | 1,384 | 0 | 700 | 43.31 | 5,000 | 43.44 | 43.43 |
| NRO | 1,384 | 1,384 | 0 | 700 | 3.08 | 800 | 3.09 | 3.08 |
| MID | 1,383 | 1,383 | 0 | 300 | 64.67 | 200 | 64.74 | 64.89 |
| BALY | 1,381 | 1,381 | 0 | 100 | 13.44 | 109 | 13.76 | 13.60 |
| IYM | 1,375 | 1,375 | 0 | 400 | 180.89 | 400 | 180.98 | 180.87 |
| SBND | 1,373 | 1,373 | 0 | 100 | 18.97 | 100 | 18.99 | 18.99 |
| CRVO | 1,371 | 1,371 | 0 | 100 | 4.48 | 200 | 4.62 | 4.50 |
| RSPU | 1,370 | 1,370 | 0 | 400 | 80.25 | 100 | 80.27 | 80.30 |
| BTTC | 1,367 | 1,367 | 0 | 100 | 1.70 | 100 | 1.73 | 1.73 |
| SDST | 1,367 | 1,367 | 0 | 100 | 3.27 | 100 | 3.37 | 3.31 |
| FLYE | 1,366 | 1,366 | 0 | 100 | 2.74 | 100 | 3.05 | 2.91 |
| CTBI | 1,365 | 1,365 | 0 | 148 | 63.31 | 100 | 64.06 | 63.47 |
| MDAI | 1,365 | 1,365 | 0 | 100 | 1.51 | 100 | 1.52 | 1.51 |
| AVGE | 1,364 | 1,364 | 0 | 406 | 91.93 | 300 | 92.01 | 92.00 |
| ILIT | 1,362 | 1,362 | 0 | 100 | 16.28 | 100 | 16.45 | 16.53 |
| SMMV | 1,362 | 1,362 | 0 | 700 | 44.83 | 1,100 | 44.86 | 44.85 |
| CZWI | 1,361 | 1,361 | 0 | 1 | 18.16 | 100 | 18.29 | 18.28 |
| SGC | 1,360 | 1,360 | 0 | 100 | 10.33 | 200 | 10.50 | 10.37 |
| IMG | 1,359 | 1,359 | 0 | 100 | 0.50 | 100 | 0.51 | 0.51 |
| KG | 1,357 | 1,357 | 0 | 118 | 11.35 | 100 | 11.66 | 11.37 |
| FGL | 1,355 | 1,345 | 10 | 100 | 12.26 | 100 | 12.58 | 12.39 |
| ARWG | 1,354 | 1,354 | 0 | 32 | 24.73 | 500 | 24.79 | 24.74 |
| ARTNA | 1,353 | 1,353 | 0 | 100 | 32.89 | 8 | 33.27 | 33.04 |
| TCX | 1,353 | 1,353 | 0 | 4 | 17.88 | 100 | 18.08 | 17.92 |
| NBN | 1,352 | 1,352 | 0 | 27 | 118.87 | 100 | 120.17 | 119.35 |
| QCLN | 1,352 | 1,352 | 0 | 1,341 | 49.18 | 400 | 49.23 | 49.20 |
| LUCY | 1,350 | 1,350 | 0 | 300 | 1.00 | 245 | 1.04 | 1.02 |
| RCMT | 1,350 | 1,350 | 0 | 102 | 17.28 | 300 | 17.59 | 17.60 |
| USB-H | 1,350 | 1,350 | 0 | 100 | 19.27 | 100 | 19.40 | 19.30 |
| JSCP | 1,348 | 1,348 | 0 | 900 | 47.68 | 100 | 47.69 | 47.66 |
| ASMG | 1,347 | 1,347 | 0 | 100 | 37.36 | 100 | 37.98 | 37.70 |
| BSMW | 1,345 | 1,345 | 0 | 200 | 25.43 | 1,400 | 25.49 | 25.44 |
| DWSN | 1,345 | 1,345 | 0 | 100 | 2.32 | 200 | 2.38 | 2.35 |
| AESR | 1,344 | 1,344 | 0 | 900 | 17.39 | 300 | 17.43 | 17.43 |
| CAML | 1,343 | 1,343 | 0 | 2,200 | 37.05 | 2,200 | 37.09 | 37.00 |
| EVN | 1,342 | 1,342 | 0 | 100 | 11.03 | 100 | 11.16 | 11.06 |
| INTZ | 1,341 | 1,341 | 0 | 100 | 0.92 | 100 | 0.96 | 0.91 |
| CGGG | 1,340 | 1,340 | 0 | 200 | 27.19 | 1,100 | 27.20 | 27.20 |
| CBTJ | 1,338 | 1,338 | 0 | 800 | 18.59 | 100 | 18.63 | 18.64 |
| QCRH | 1,338 | 1,338 | 0 | 100 | 90.67 | 100 | 91.70 | 91.30 |
| KORP | 1,337 | 1,337 | 0 | 100 | 47.66 | 100 | 47.70 | 47.68 |
| UPLD | 1,333 | 1,333 | 0 | 100 | 1.00 | 200 | 1.03 | 1.01 |
| AAPY | 1,331 | 1,331 | 0 | 500 | 23.36 | 2,700 | 23.45 | 23.40 |
| GMGI | 1,329 | 1,329 | 0 | 500 | 0.61 | 500 | 0.63 | 0.63 |
| TOKE | 1,327 | 1,327 | 0 | 2 | 5.65 | 100 | 5.69 | 5.67 |
| VEXC | 1,327 | 1,327 | 0 | 200 | 87.75 | 200 | 87.98 | 87.85 |
| BSMU | 1,326 | 1,326 | 0 | 200 | 22.25 | 100 | 22.26 | 22.25 |
| GBFH | 1,326 | 1,326 | 0 | 100 | 32.63 | 100 | 33.52 | 32.99 |
| MNSB | 1,325 | 1,325 | 0 | 7 | 22.21 | 100 | 22.40 | 22.17 |
| CII | 1,322 | 1,322 | 0 | 100 | 22.76 | 100 | 22.90 | 22.87 |
| VFQY | 1,322 | 1,322 | 0 | 300 | 155.64 | 300 | 156.16 | 156.07 |
| PFFR | 1,321 | 1,321 | 0 | 100 | 18.13 | 300 | 18.21 | 18.16 |
| SMMU | 1,321 | 1,321 | 0 | 120 | 50.80 | 200 | 50.81 | 50.80 |
| KOID | 1,319 | 1,319 | 0 | 100 | 35.05 | 300 | 35.34 | 35.11 |
| RWAYL | 1,319 | 519 | 800 | 100 | 25.30 | 100 | 25.59 | 25.45 |
| SAMT | 1,318 | 1,318 | 0 | 100 | 38.94 | 2,500 | 39.01 | 39.06 |
| DARE | 1,312 | 1,312 | 0 | 100 | 1.68 | 100 | 1.75 | 1.72 |
| FLTB | 1,311 | 1,311 | 0 | 200 | 50.87 | 100 | 50.88 | 50.88 |
| FVR | 1,311 | 1,311 | 0 | 419 | 15.80 | 100 | 15.94 | 15.84 |
| ELUT | 1,310 | 1,310 | 0 | 100 | 0.95 | 500 | 0.96 | 0.96 |
| EVT | 1,307 | 1,307 | 0 | 100 | 26.05 | 100 | 26.31 | 26.30 |
| MSLE | 1,305 | 505 | 800 | 100 | 11.20 | 100 | 11.39 | 11.39 |
| TRNR | 1,305 | 1,305 | 0 | 100 | 0.36 | 100 | 0.38 | 0.37 |
| KMRK | 1,304 | 1,304 | 0 | 100 | 1.86 | 2,863 | 1.99 | 1.98 |
| MKOR | 1,304 | 1,304 | 0 | 200 | 45.73 | 100 | 45.95 | 45.90 |
| GNTA | 1,301 | 492 | 809 | 100 | 0.85 | 100 | 0.89 | 0.88 |
| LAPR | 1,301 | 1,301 | 0 | 800 | 25.08 | 100 | 25.14 | 25.09 |
| BHFAN | 1,300 | 1,300 | 0 | 100 | 13.34 | 160 | 13.50 | 13.44 |
| CSTK | 1,300 | 1,300 | 0 | 500 | 30.72 | 500 | 30.76 | 30.97 |
| ECXWW | 1,300 | 1,300 | 0 | 100 | 0.05 | 100 | 0.07 | 0.05 |
| DIG | 1,298 | 1,298 | 0 | 400 | 51.89 | 100 | 51.93 | 52.10 |
| KIO | 1,296 | 1,296 | 0 | 100 | 11.78 | 653 | 11.79 | 11.79 |
| PAXS | 1,295 | 1,295 | 0 | 100 | 15.76 | 19 | 15.82 | 15.81 |
| RZC | 1,293 | 1,293 | 0 | 36 | 25.45 | 100 | 25.56 | 25.53 |
| SMCO | 1,292 | 1,292 | 0 | 100 | 28.60 | 900 | 28.65 | 28.65 |
| DFSB | 1,287 | 1,287 | 0 | 100 | 52.37 | 100 | 52.56 | 52.45 |
| BBSB | 1,285 | 1,285 | 0 | 476 | 99.26 | 100 | 99.35 | 99.33 |
| FLL | 1,283 | 1,283 | 0 | 100 | 2.17 | 100 | 2.23 | 2.19 |
| GOU | 1,283 | 1,283 | 0 | 100 | 23.14 | 500 | 23.52 | 23.60 |
| PKW | 1,283 | 1,283 | 0 | 100 | 136.79 | 400 | 136.85 | 137.18 |
| ATLO | 1,280 | 1,280 | 0 | 100 | 27.20 | 3 | 27.35 | 27.31 |
| DJD | 1,279 | 1,279 | 0 | 600 | 62.05 | 7,200 | 62.10 | 62.14 |
| NXTT | 1,278 | 1,278 | 0 | 100 | 2.59 | 100 | 2.71 | 2.70 |
| IMST | 1,277 | 1,277 | 0 | 100 | 10.74 | 100 | 10.80 | 10.85 |
| BNKU | 1,276 | 276 | 1,000 | 348 | 31.50 | 200 | 31.67 | 31.05 |
| SCWO | 1,275 | 1,275 | 0 | 100 | 2.58 | 200 | 2.68 | 2.62 |
| INSE | 1,274 | 1,274 | 0 | 900 | 8.29 | 100 | 8.35 | 8.28 |
| FCA | 1,273 | 1,273 | 0 | 200 | 33.27 | 100 | 33.57 | 33.28 |
| SETH | 1,273 | 1,273 | 0 | 1,800 | 59.25 | 100 | 59.39 | 58.67 |
| IBTM | 1,272 | 1,272 | 0 | 7,813 | 23.20 | 19,100 | 23.21 | 23.19 |
| QEFA | 1,270 | 1,270 | 0 | 200 | 98.17 | 300 | 98.53 | 98.35 |
| RSBA | 1,269 | 1,269 | 0 | 200 | 21.08 | 500 | 21.09 | 21.10 |
| GJAN | 1,267 | 1,267 | 0 | 200 | 42.72 | 5,000 | 42.85 | 42.86 |
| SACH | 1,266 | 1,266 | 0 | 644 | 1.00 | 1 | 1.01 | 1.01 |
| CANE | 1,265 | 1,265 | 0 | 500 | 9.04 | 800 | 9.06 | 9.05 |
| QQQT | 1,264 | 1,264 | 0 | 100 | 16.64 | 100 | 16.72 | 16.65 |
| ISOU | 1,262 | 1,262 | 0 | 100 | 10.02 | 100 | 10.13 | 10.09 |
| CNTY | 1,261 | 1,261 | 0 | 165 | 1.48 | 100 | 1.51 | 1.51 |
| CETY | 1,260 | 1,260 | 0 | 100 | 0.59 | 500 | 0.60 | 0.62 |
| FXC | 1,258 | 1,258 | 0 | 2,400 | 71.76 | 100 | 71.78 | 71.77 |
| SPXX | 1,258 | 1,258 | 0 | 100 | 17.73 | 169 | 17.76 | 17.77 |
| HFRO | 1,256 | 1,256 | 0 | 200 | 6.36 | 100 | 6.44 | 6.39 |
| WWJD | 1,256 | 1,256 | 0 | 171 | 39.39 | 100 | 39.59 | 39.44 |
| ABFL | 1,255 | 1,255 | 0 | 1,200 | 72.57 | 1,000 | 72.64 | 72.96 |
| QQEW | 1,255 | 1,255 | 0 | 400 | 131.07 | 200 | 131.13 | 131.00 |
| SEPU | 1,255 | 1,255 | 0 | 200 | 28.84 | 646 | 28.94 | 28.94 |
| SRTS | 1,255 | 1,255 | 0 | 100 | 4.62 | 100 | 4.72 | 4.67 |
| TSI | 1,255 | 1,255 | 0 | 100 | 4.68 | 100 | 4.75 | 4.71 |
| WETH | 1,255 | 1,255 | 0 | 100 | 1.71 | 100 | 1.83 | 1.79 |
| LENS | 1,254 | 1,254 | 0 | 500 | 45.49 | 2,395 | 45.57 | 45.55 |
| RAFE | 1,253 | 1,253 | 0 | 100 | 43.30 | 500 | 43.34 | 43.37 |
| STRW | 1,252 | 1,252 | 0 | 100 | 12.45 | 100 | 12.86 | 12.62 |
| IDAI | 1,251 | 1,251 | 0 | 100 | 2.85 | 100 | 3.00 | 2.91 |
| PFSA | 1,251 | 1,251 | 0 | 200 | 2.92 | 200 | 3.06 | 2.99 |
| PHI | 1,251 | 1,251 | 0 | 20 | 24.15 | 8 | 24.23 | 24.17 |
| NFLP | 1,248 | 1,248 | 0 | 1,300 | 21.33 | 1,300 | 21.44 | 21.32 |
| NFRA | 1,248 | 1,248 | 0 | 900 | 65.85 | 500 | 66.07 | 66.06 |
| XBCI | 1,247 | 572 | 675 | 300 | 39.57 | 300 | 39.67 | 39.84 |
| FVCB | 1,246 | 1,246 | 0 | 27 | 15.55 | 100 | 15.70 | 15.61 |
| BSMS | 1,242 | 1,242 | 0 | 100 | 23.61 | 300 | 23.70 | 23.66 |
| PMAR | 1,241 | 1,241 | 0 | 3,115 | 45.27 | 200 | 45.29 | 45.27 |
| BSVO | 1,238 | 738 | 500 | 49 | 25.96 | 750 | 25.98 | 25.95 |
| CAPS | 1,238 | 1,238 | 0 | 500 | 0.51 | 500 | 0.52 | 0.51 |
| FDTS | 1,237 | 1,237 | 0 | 100 | 68.94 | 100 | 69.42 | 69.44 |
| FMAT | 1,236 | 1,236 | 0 | 700 | 61.19 | 600 | 61.23 | 61.39 |
| BIBL | 1,234 | 1,234 | 0 | 100 | 49.42 | 100 | 49.46 | 49.43 |
| GAA | 1,234 | 1,234 | 0 | 400 | 34.70 | 600 | 34.81 | 34.79 |
| WLDS | 1,233 | 1,233 | 0 | 100 | 0.85 | 1 | 0.87 | 0.86 |
| GII | 1,232 | 1,232 | 0 | 200 | 76.53 | 400 | 76.89 | 76.75 |
| AIBD | 1,230 | 1,230 | 0 | 1,600 | 9.03 | 1,500 | 9.06 | 9.07 |
| SMDV | 1,230 | 1,230 | 0 | 800 | 73.17 | 1,227 | 73.23 | 73.35 |
| IZEA | 1,228 | 1,228 | 0 | 100 | 3.33 | 100 | 3.41 | 3.37 |
| XDQQ | 1,226 | 1,226 | 0 | 200 | 38.81 | 200 | 38.94 | 39.09 |
| PL+ | 1,223 | 1,223 | 0 | 100 | 9.84 | 300 | 10.02 | 9.80 |
| FAN | 1,222 | 922 | 300 | 100 | 23.03 | 200 | 23.15 | 23.07 |
| WQTM | 1,222 | 1,222 | 0 | 900 | 26.05 | 700 | 26.12 | 26.06 |
| JLS | 1,220 | 1,220 | 0 | 100 | 18.73 | 100 | 18.92 | 18.85 |
| POW | 1,218 | 1,218 | 0 | 100 | 24.25 | 4,800 | 24.38 | 24.40 |
| WIP | 1,217 | 1,217 | 0 | 100 | 41.02 | 100 | 41.10 | 41.08 |
| ANIX | 1,214 | 1,214 | 0 | 76 | 2.80 | 84 | 2.81 | 2.81 |
| RJDI | 1,214 | 1,214 | 0 | 500 | 27.88 | 500 | 27.92 | 28.10 |
| CPSH | 1,212 | 1,212 | 0 | 100 | 4.66 | 100 | 4.82 | 4.66 |
| BWAY | 1,207 | 1,207 | 0 | 50 | 22.80 | 100 | 23.47 | 22.92 |
| BHAT | 1,205 | 1,205 | 0 | 100 | 0.52 | 100 | 0.54 | 0.54 |
| IBOT | 1,205 | 1,205 | 0 | 100 | 58.42 | 400 | 58.47 | 58.52 |
| AMDY | 1,204 | 1,204 | 0 | 100 | 31.99 | 200 | 32.07 | 31.96 |
| SEPZ | 1,204 | 1,204 | 0 | 1,400 | 42.00 | 500 | 42.15 | 42.32 |
| ZDEK | 1,204 | 1,204 | 0 | 1,500 | 25.78 | 100 | 25.79 | 25.82 |
| GOCT | 1,203 | 1,203 | 0 | 100 | 39.38 | 200 | 39.44 | 39.44 |
| TRAK | 1,203 | 1,203 | 0 | 100 | 10.14 | 32 | 10.27 | 10.17 |
| DIVD | 1,201 | 1,201 | 0 | 500 | 41.98 | 500 | 42.43 | 42.18 |
| LINK | 1,201 | 1,201 | 0 | 100 | 3.22 | 100 | 3.39 | 3.29 |
| AKTX | 1,200 | 1,200 | 0 | 100 | 0.24 | 100 | 0.25 | 0.24 |
| AXS-E | 1,200 | 1,200 | 0 | 100 | 20.35 | 100 | 20.60 | 20.49 |
| BDIV | 1,200 | 1,200 | 0 | 700 | 23.60 | 700 | 23.68 | 23.67 |
| FLUD | 1,200 | 1,200 | 0 | 100 | 25.02 | 100 | 25.04 | 25.04 |
| GCTS+ | 1,200 | 1,200 | 0 | 100 | 0.14 | 1,000 | 0.16 | 0.16 |
| IAE | 1,200 | 1,200 | 0 | 100 | 7.97 | 370 | 8.00 | 8.00 |
| KBON | 1,200 | 1,200 | 0 | 1,200 | 10.09 | 100 | 10.18 | 10.10 |
| MFMO | 1,200 | 1,200 | 0 | 1,200 | 19.88 | 1,200 | 19.92 | 20.03 |
| MMCA | 1,200 | 1,200 | 0 | 100 | 22.12 | 100 | 22.13 | 22.13 |
| NWAX= | 1,200 | 1,200 | 0 | 100 | 10.38 | 100 | 10.49 | 10.45 |
| QQWZ | 1,200 | 1,200 | 0 | 100 | 26.58 | 100 | 26.83 | 26.80 |
| GCDT | 1,199 | 1,199 | 0 | 100 | 3.66 | 100 | 3.87 | 3.82 |
| IJT | 1,197 | 1,197 | 0 | 1,120 | 150.50 | 630 | 150.71 | 150.40 |
| VIRC | 1,196 | 1,196 | 0 | 100 | 6.17 | 100 | 6.31 | 6.20 |
| DGCB | 1,195 | 1,195 | 0 | 100 | 54.94 | 100 | 55.02 | 54.99 |
| FBY | 1,192 | 1,192 | 0 | 300 | 11.74 | 300 | 11.76 | 11.73 |
| AMRN | 1,191 | 1,191 | 0 | 100 | 14.66 | 100 | 14.96 | 14.81 |
| C-N | 1,191 | 991 | 200 | 1 | 29.42 | 100 | 29.58 | 29.51 |
| BUFF | 1,190 | 1,190 | 0 | 200 | 50.01 | 500 | 50.11 | 50.16 |
| SOHU | 1,190 | 1,190 | 0 | 97 | 15.88 | 79 | 15.98 | 16.00 |
| TRIB | 1,190 | 1,170 | 20 | 100 | 0.78 | 100 | 0.80 | 0.79 |
| URAA | 1,190 | 1,190 | 0 | 200 | 42.61 | 100 | 43.00 | 42.81 |
| IYLD | 1,189 | 1,189 | 0 | 600 | 22.35 | 100 | 22.39 | 22.42 |
| DAC | 1,188 | 1,188 | 0 | 100 | 104.92 | 100 | 105.82 | 105.02 |
| EXI | 1,186 | 1,086 | 100 | 100 | 195.02 | 100 | 197.01 | 196.39 |
| TFC-R | 1,179 | 579 | 600 | 22 | 19.49 | 11 | 19.52 | 19.49 |
| ASPS | 1,177 | 1,177 | 0 | 100 | 5.49 | 100 | 5.72 | 5.55 |
| ATH-A | 1,171 | 371 | 800 | 100 | 24.39 | 100 | 24.60 | 24.51 |
| PMBS | 1,171 | 1,171 | 0 | 200 | 50.36 | 200 | 50.37 | 50.34 |
| RPT | 1,170 | 1,149 | 21 | 21 | 14.92 | 100 | 15.02 | 14.96 |
| VTVT | 1,167 | 1,167 | 0 | 3 | 37.18 | 100 | 37.89 | 37.82 |
| FNOV | 1,164 | 1,164 | 0 | 100 | 54.80 | 500 | 54.89 | 54.83 |
| AVEE | 1,162 | 1,162 | 0 | 100 | 67.34 | 400 | 67.48 | 67.51 |
| MDPL | 1,161 | 1,161 | 0 | 100 | 26.54 | 100 | 26.57 | 26.67 |
| GGUS | 1,160 | 1,160 | 0 | 100 | 60.84 | 500 | 60.89 | 61.18 |
| KAPA | 1,159 | 1,159 | 0 | 100 | 0.60 | 100 | 0.62 | 0.61 |
| XIMR | 1,159 | 1,101 | 58 | 700 | 30.95 | 700 | 31.05 | 30.95 |
| BUFG | 1,158 | 1,158 | 0 | 408 | 27.54 | 600 | 27.60 | 27.61 |
| KSCP | 1,157 | 1,157 | 0 | 100 | 3.50 | 200 | 3.60 | 3.52 |
| FDIG | 1,156 | 1,106 | 50 | 200 | 34.70 | 100 | 35.07 | 34.86 |
| WTBA | 1,156 | 1,156 | 0 | 100 | 25.11 | 1 | 25.60 | 25.45 |
| UXIN | 1,155 | 1,155 | 0 | 100 | 3.38 | 100 | 3.43 | 3.40 |
| MPX | 1,151 | 1,151 | 0 | 247 | 7.84 | 100 | 7.96 | 7.87 |
| LGI | 1,150 | 1,150 | 0 | 100 | 18.75 | 100 | 18.92 | 18.81 |
| QVCD | 1,150 | 850 | 300 | 100 | 8.24 | 205 | 8.45 | 8.40 |
| VPV | 1,150 | 1,150 | 0 | 100 | 11.21 | 100 | 11.29 | 11.24 |
| DLAG | 1,148 | 1,148 | 0 | 1,500 | 31.30 | 1,500 | 31.41 | 31.41 |
| UFI | 1,146 | 1,106 | 40 | 100 | 4.01 | 100 | 4.11 | 4.05 |
| IPAC | 1,145 | 1,145 | 0 | 136 | 83.13 | 300 | 83.26 | 83.23 |
| PMAX | 1,143 | 1,143 | 0 | 100 | 2.25 | 200 | 2.41 | 2.32 |
| NMT | 1,142 | 1,142 | 0 | 100 | 11.76 | 100 | 11.85 | 11.80 |
| QQH | 1,141 | 1,141 | 0 | 1,200 | 73.84 | 1,200 | 73.89 | 74.08 |
| AOMR | 1,140 | 1,140 | 0 | 200 | 8.92 | 100 | 8.98 | 8.98 |
| TELA | 1,138 | 1,000 | 138 | 100 | 0.77 | 100 | 0.80 | 0.80 |
| FFEB | 1,136 | 1,136 | 0 | 600 | 57.04 | 800 | 57.15 | 57.11 |
| TOLL | 1,136 | 1,136 | 0 | 200 | 35.37 | 300 | 35.49 | 35.39 |
| GARY | 1,135 | 1,135 | 0 | 1,100 | 22.07 | 1,100 | 22.10 | 22.12 |
| VINP | 1,135 | 1,135 | 0 | 15 | 12.00 | 100 | 12.16 | 12.14 |
| PSHG | 1,134 | 1,134 | 0 | 2 | 2.07 | 100 | 2.12 | 2.06 |
| ISPR | 1,132 | 1,132 | 0 | 100 | 3.20 | 100 | 3.33 | 3.25 |
| TLTI | 1,132 | 1,132 | 0 | 600 | 46.82 | 100 | 46.89 | 46.92 |
| QHY | 1,131 | 1,131 | 0 | 600 | 46.54 | 600 | 46.57 | 46.55 |
| SLND | 1,129 | 1,129 | 0 | 27 | 1.60 | 100 | 1.70 | 1.66 |
| ETQ | 1,128 | 1,128 | 0 | 100 | 80.64 | 100 | 81.59 | 78.94 |
| USEA | 1,128 | 1,128 | 0 | 100 | 1.75 | 100 | 1.83 | 1.79 |
| GNE | 1,127 | 1,127 | 0 | 100 | 14.19 | 20 | 14.23 | 14.20 |
| NBCM | 1,127 | 1,127 | 0 | 200 | 23.92 | 300 | 23.96 | 23.96 |
| PBFR | 1,127 | 1,127 | 0 | 500 | 29.24 | 500 | 29.30 | 29.49 |
| TXXD | 1,125 | 1,125 | 0 | 100 | 6.49 | 100 | 6.55 | 6.56 |
| BCHP | 1,124 | 1,124 | 0 | 100 | 34.61 | 1,500 | 34.64 | 34.64 |
| NVNO | 1,123 | 1,123 | 0 | 100 | 9.03 | 100 | 9.44 | 9.04 |
| MKDW | 1,122 | 1,122 | 0 | 100 | 1.97 | 10 | 2.15 | 2.12 |
| VSTL | 1,122 | 1,122 | 0 | 500 | 11.93 | 100 | 11.99 | 12.00 |
| ENDW | 1,121 | 1,121 | 0 | 200 | 32.78 | 900 | 32.81 | 32.86 |
| MDYG | 1,121 | 1,121 | 0 | 1,000 | 98.49 | 100 | 98.59 | 98.87 |
| SPBX | 1,121 | 1,121 | 0 | 3,333 | 27.60 | 1,000 | 27.61 | 27.60 |
| ODVWZ | 1,118 | 1,118 | 0 | 586 | 0.21 | 100 | 0.22 | 0.21 |
| ADAMO | 1,115 | 1,115 | 0 | 100 | 25.18 | 885 | 25.33 | 25.33 |
| BST | 1,113 | 1,111 | 2 | 100 | 40.14 | 100 | 40.51 | 40.35 |
| TDTT | 1,113 | 1,113 | 0 | 15,411 | 24.18 | 2,013 | 24.19 | 24.18 |
| COPA | 1,110 | 1,110 | 0 | 2 | 49.80 | 300 | 50.01 | 50.26 |
| IGC | 1,110 | 1,110 | 0 | 4,900 | 0.25 | 100 | 0.26 | 0.26 |
| MGX | 1,110 | 1,110 | 0 | 300 | 1.43 | 300 | 1.48 | 1.46 |
| MMD | 1,110 | 1,045 | 65 | 100 | 15.55 | 100 | 15.82 | 15.69 |
| VNO-O | 1,110 | 1,110 | 0 | 100 | 15.05 | 100 | 15.12 | 15.05 |
| MCR | 1,109 | 1,109 | 0 | 8 | 6.30 | 700 | 6.32 | 6.32 |
| VSDB | 1,109 | 1,109 | 0 | 332 | 76.80 | 823 | 76.84 | 76.81 |
| ZJAN | 1,109 | 1,109 | 0 | 1,600 | 27.40 | 1,300 | 27.44 | 27.44 |
| CAEP | 1,108 | 1,108 | 0 | 1,500 | 10.23 | 100 | 10.29 | 10.24 |
| FBIZ | 1,107 | 1,107 | 0 | 7 | 57.82 | 20 | 58.51 | 58.51 |
| APUE | 1,106 | 1,106 | 0 | 300 | 41.84 | 1,800 | 41.88 | 41.84 |
| KOMP | 1,106 | 1,106 | 0 | 100 | 61.36 | 200 | 61.45 | 61.51 |
| KAMO | 1,104 | 1,104 | 0 | 331 | 25.17 | 600 | 25.19 | 25.17 |
| IAK | 1,103 | 1,103 | 0 | 300 | 135.66 | 100 | 135.73 | 136.09 |
| MAGC | 1,103 | 1,103 | 0 | 100 | 21.82 | 100 | 21.86 | 21.85 |
| ADIL | 1,102 | 1,002 | 100 | 100 | 2.79 | 24 | 2.88 | 2.87 |
| GLDI | 1,102 | 1,102 | 0 | 300 | 178.14 | 300 | 179.25 | 178.90 |
| TLTP | 1,102 | 1,102 | 0 | 200 | 22.34 | 400 | 22.41 | 22.34 |
| BEAGR | 1,100 | 1,100 | 0 | 100 | 0.31 | 100 | 0.35 | 0.30 |
| BGB | 1,100 | 1,100 | 0 | 100 | 11.61 | 900 | 11.66 | 11.66 |
| F-B | 1,100 | 1,000 | 100 | 50 | 22.21 | 100 | 22.28 | 22.24 |
| KIDZW | 1,100 | 1,100 | 0 | 100 | 0.01 | 100 | 0.02 | 0.01 |
| KPLTW | 1,100 | 1,100 | 0 | 100 | 0.00 | 100 | 0.00 | 0.00 |
| MLSS | 1,100 | 1,100 | 0 | 100 | 0.26 | 100 | 0.26 | 0.25 |
| OIMAU | 1,100 | 1,100 | 0 | 6,000 | 10.12 | 100 | 10.19 | 10.13 |
| PFFV | 1,100 | 1,100 | 0 | 500 | 22.52 | 776 | 22.56 | 22.55 |
| PLMK | 1,100 | 1,100 | 0 | 900 | 10.50 | 1,100 | 10.51 | 10.50 |
| RTACU | 1,100 | 1,100 | 0 | 100 | 10.91 | 100 | 11.04 | 10.95 |
| SHYL | 1,100 | 1,100 | 0 | 100 | 44.87 | 100 | 44.92 | 44.90 |
| XDSQ | 1,100 | 1,100 | 0 | 1,600 | 41.70 | 47 | 41.90 | 41.83 |
| PDSB | 1,099 | 1,099 | 0 | 100 | 0.68 | 500 | 0.69 | 0.68 |
| AGM | 1,097 | 1,097 | 0 | 71 | 179.11 | 100 | 180.57 | 179.83 |
| DECW | 1,095 | 1,095 | 0 | 200 | 33.96 | 100 | 34.01 | 34.05 |
| GSEE | 1,094 | 1,094 | 0 | 100 | 62.65 | 1,000 | 62.91 | 62.55 |
| CJMB | 1,092 | 1,092 | 0 | 1,137 | 1.54 | 100 | 1.56 | 1.56 |
| FCVT | 1,092 | 1,092 | 0 | 600 | 45.62 | 100 | 45.84 | 45.71 |
| PBP | 1,092 | 1,092 | 0 | 159 | 22.71 | 100 | 22.76 | 22.78 |
| OILK | 1,091 | 1,091 | 0 | 1,500 | 40.65 | 106 | 40.68 | 40.69 |
| CGCT | 1,090 | 1,090 | 0 | 900 | 10.27 | 900 | 10.28 | 10.28 |
| SCEP | 1,088 | 1,088 | 0 | 500 | 24.43 | 500 | 24.50 | 24.58 |
| TGRT | 1,088 | 1,088 | 0 | 1,914 | 41.44 | 2,200 | 41.47 | 41.45 |
| USGOW | 1,086 | 1,086 | 0 | 100 | 0.88 | 100 | 1.08 | 1.03 |
| WLTG | 1,085 | 1,085 | 0 | 700 | 35.41 | 700 | 35.49 | 35.41 |
| HODU | 1,084 | 1,084 | 0 | 200 | 8.02 | 200 | 8.07 | 8.09 |
| THTA | 1,084 | 1,084 | 0 | 100 | 15.14 | 900 | 15.19 | 15.17 |
| AVES | 1,082 | 1,082 | 0 | 200 | 64.49 | 200 | 64.61 | 64.60 |
| GFR | 1,081 | 1,081 | 0 | 120 | 5.74 | 115 | 5.76 | 5.75 |
| JILL | 1,079 | 1,079 | 0 | 9 | 16.10 | 100 | 16.25 | 16.17 |
| EQL | 1,078 | 1,078 | 0 | 100 | 49.00 | 3,400 | 49.03 | 48.99 |
| GUSE | 1,077 | 1,077 | 0 | 800 | 40.72 | 100 | 40.76 | 40.71 |
| GEF.B | 1,076 | 1,076 | 0 | 100 | 86.53 | 44 | 87.16 | 86.88 |
| BUUU | 1,075 | 1,075 | 0 | 100 | 12.45 | 60 | 14.48 | 14.33 |
| FV | 1,075 | 1,075 | 0 | 1,800 | 64.42 | 1,800 | 64.49 | 64.43 |
| HTD | 1,075 | 1,069 | 6 | 100 | 25.01 | 100 | 25.18 | 25.05 |
| STEW | 1,074 | 1,074 | 0 | 215 | 18.05 | 540 | 18.10 | 18.06 |
| SPIN | 1,069 | 1,069 | 0 | 100 | 31.82 | 200 | 31.90 | 31.96 |
| MINN | 1,068 | 1,068 | 0 | 200 | 22.68 | 200 | 22.77 | 22.70 |
| CET | 1,065 | 568 | 497 | 100 | 51.15 | 100 | 51.57 | 51.45 |
| EJH | 1,065 | 1,065 | 0 | 100 | 0.58 | 100 | 0.58 | 0.56 |
| INUV | 1,065 | 1,065 | 0 | 100 | 1.80 | 700 | 1.84 | 1.83 |
| RODM | 1,065 | 1,065 | 0 | 100 | 40.05 | 300 | 40.38 | 40.34 |
| EALT | 1,064 | 1,064 | 0 | 700 | 35.35 | 600 | 35.42 | 35.51 |
| MSSS | 1,063 | 1,063 | 0 | 300 | 31.60 | 300 | 31.65 | 31.71 |
| ALUR | 1,062 | 1,062 | 0 | 100 | 1.05 | 100 | 1.10 | 1.08 |
| CLPR | 1,060 | 1,060 | 0 | 100 | 3.33 | 300 | 3.40 | 3.36 |
| IBAT | 1,060 | 1,060 | 0 | 200 | 34.21 | 300 | 34.31 | 34.36 |
| NAN | 1,060 | 1,060 | 0 | 300 | 11.52 | 100 | 11.62 | 11.55 |
| AVGW | 1,059 | 1,059 | 0 | 300 | 42.36 | 300 | 42.50 | 42.42 |
| BASG | 1,059 | 1,059 | 0 | 1,500 | 23.43 | 1,500 | 23.47 | 23.59 |
| FEMB | 1,058 | 1,058 | 0 | 100 | 30.63 | 100 | 30.95 | 30.81 |
| BHFAL | 1,057 | 100 | 957 | 100 | 17.45 | 100 | 17.63 | 17.58 |
| FTLF | 1,054 | 1,054 | 0 | 100 | 13.98 | 100 | 14.20 | 14.13 |
| KRBN | 1,053 | 1,053 | 0 | 2 | 30.25 | 100 | 30.54 | 30.39 |
| TAYD | 1,052 | 1,052 | 0 | 100 | 77.60 | 100 | 79.27 | 78.75 |
| ICON | 1,049 | 1,049 | 0 | 120 | 1.43 | 100 | 1.48 | 1.43 |
| SPRU | 1,049 | 1,049 | 0 | 2 | 4.11 | 206 | 4.14 | 4.12 |
| GDMA | 1,047 | 1,047 | 0 | 100 | 41.68 | 1,900 | 41.70 | 41.72 |
| FDLS | 1,043 | 1,043 | 0 | 100 | 38.18 | 100 | 38.19 | 38.38 |
| CIA | 1,042 | 753 | 289 | 287 | 5.97 | 100 | 6.06 | 6.00 |
| XRPM | 1,040 | 1,040 | 0 | 1 | 15.15 | 600 | 15.24 | 15.20 |
| DMLP | 1,039 | 1,039 | 0 | 100 | 25.05 | 100 | 25.24 | 25.11 |
| BLDG | 1,038 | 1,038 | 0 | 100 | 25.86 | 400 | 26.00 | 26.05 |
| AVRE | 1,037 | 1,037 | 0 | 800 | 46.62 | 800 | 46.70 | 46.85 |
| DFP | 1,037 | 1,037 | 0 | 310 | 21.80 | 100 | 21.84 | 21.80 |
| USSG | 1,037 | 1,037 | 0 | 100 | 63.28 | 100 | 63.48 | 63.57 |
| BTCT | 1,036 | 1,036 | 0 | 100 | 1.13 | 1 | 1.20 | 1.15 |
| MDST | 1,035 | 1,035 | 0 | 200 | 28.01 | 1,000 | 28.18 | 28.10 |
| LIEN | 1,034 | 1,034 | 0 | 100 | 10.18 | 100 | 10.35 | 10.26 |
| MIY | 1,034 | 1,034 | 0 | 100 | 12.33 | 100 | 12.46 | 12.42 |
| FNGO | 1,033 | 1,033 | 0 | 700 | 93.59 | 600 | 94.41 | 94.51 |
| GHM | 1,033 | 1,033 | 0 | 6 | 84.27 | 39 | 84.75 | 84.28 |
| SPCB | 1,032 | 1,032 | 0 | 100 | 8.28 | 100 | 8.62 | 8.47 |
| FPRO | 1,031 | 581 | 450 | 600 | 23.91 | 600 | 23.96 | 23.97 |
| EQLT | 1,029 | 1,029 | 0 | 25 | 33.57 | 525 | 33.72 | 33.73 |
| WTO | 1,029 | 1,029 | 0 | 100 | 0.60 | 500 | 0.61 | 0.61 |
| CMDT | 1,028 | 1,028 | 0 | 500 | 28.76 | 100 | 28.93 | 28.77 |
| YQQQ | 1,025 | 1,025 | 0 | 100 | 12.32 | 100 | 12.39 | 12.34 |
| MSGM | 1,024 | 1,024 | 0 | 200 | 3.21 | 100 | 3.34 | 3.28 |
| VGM | 1,023 | 1,023 | 0 | 100 | 10.57 | 100 | 10.65 | 10.60 |
| SOJD | 1,022 | 473 | 549 | 14 | 20.43 | 100 | 20.58 | 20.50 |
| DBND | 1,020 | 1,020 | 0 | 100 | 46.64 | 100 | 46.66 | 46.65 |
| UK | 1,019 | 1,019 | 0 | 100 | 0.48 | 100 | 0.50 | 0.48 |
| RIV | 1,018 | 1,018 | 0 | 100 | 12.05 | 100 | 12.10 | 12.03 |
| HELO | 1,017 | 1,017 | 0 | 100 | 66.71 | 100 | 66.73 | 66.95 |
| TJUL | 1,016 | 1,016 | 0 | 400 | 29.65 | 400 | 29.75 | 29.67 |
| TRC | 1,015 | 1,015 | 0 | 100 | 16.56 | 100 | 16.68 | 16.59 |
| VSA | 1,015 | 1,015 | 0 | 100 | 1.49 | 100 | 1.65 | 1.56 |
| FCO | 1,014 | 1,014 | 0 | 100 | 3.02 | 100 | 3.10 | 3.06 |
| JRSH | 1,014 | 1,014 | 0 | 200 | 3.17 | 136 | 3.22 | 3.21 |
| FRBA | 1,013 | 1,013 | 0 | 2 | 17.20 | 300 | 17.32 | 17.21 |
| BEMB | 1,011 | 1,011 | 0 | 600 | 54.11 | 600 | 54.17 | 54.13 |
| NCZ | 1,010 | 1,010 | 0 | 100 | 14.74 | 100 | 14.87 | 14.81 |
| QAI | 1,009 | 1,009 | 0 | 100 | 34.52 | 100 | 34.54 | 34.54 |
| TERG | 1,007 | 1,007 | 0 | 280 | 44.78 | 100 | 45.49 | 44.65 |
| USGO | 1,007 | 1,007 | 0 | 100 | 11.06 | 55 | 11.22 | 11.14 |
| REBN | 1,005 | 1,005 | 0 | 40 | 1.62 | 39 | 1.70 | 1.63 |
| RITR | 1,005 | 1,005 | 0 | 100 | 0.82 | 100 | 0.83 | 0.83 |
| SVAC | 1,005 | 1,005 | 0 | 100 | 10.61 | 100 | 10.68 | 10.66 |
| AWP | 1,004 | 1,004 | 0 | 100 | 12.22 | 100 | 12.28 | 12.24 |
| OMFS | 1,003 | 1,003 | 0 | 600 | 47.29 | 600 | 47.46 | 47.41 |
| SIF | 1,003 | 1,003 | 0 | 100 | 8.67 | 100 | 8.85 | 8.71 |
| FITBO | 1,002 | 1,002 | 0 | 100 | 19.65 | 100 | 19.86 | 19.82 |
| CLBR= | 1,001 | 1,001 | 0 | 1,000 | 10.17 | 1,000 | 10.19 | 10.18 |
| AIIOW | 1,000 | 1,000 | 0 | 100 | 0.02 | 100 | 0.03 | 0.02 |
| ASBPW | 1,000 | 1,000 | 0 | 100 | 0.02 | 100 | 0.02 | 0.02 |
| BCHI | 1,000 | 1,000 | 0 | 25 | 34.30 | 500 | 34.37 | 34.79 |
| BUXX | 1,000 | 1,000 | 0 | 500 | 20.30 | 2,200 | 20.31 | 20.29 |
| CSR | 1,000 | 1,000 | 0 | 61 | 62.76 | 100 | 63.06 | 63.00 |
| DMAX | 1,000 | 1,000 | 0 | 2,000 | 26.69 | 1,100 | 26.74 | 26.69 |
| FMTL | 1,000 | 1,000 | 0 | 100 | 35.60 | 500 | 35.63 | 35.65 |
| FTCA | 1,000 | 1,000 | 0 | 100 | 7.40 | 8,100 | 7.41 | 7.41 |
| GMRE-B | 1,000 | 1,000 | 0 | 100 | 24.93 | 100 | 25.33 | 25.03 |
| JETD | 1,000 | 1,000 | 0 | 100 | 3.59 | 100 | 3.63 | 3.61 |
| MILK | 1,000 | 1,000 | 0 | 100 | 24.85 | 300 | 24.86 | 24.86 |
| MUNX | 1,000 | 1,000 | 0 | 200 | 25.28 | 1,000 | 25.30 | 25.30 |
| NAMMW | 1,000 | 1,000 | 0 | 100 | 0.18 | 100 | 0.18 | 0.18 |
| PMNT | 1,000 | 1,000 | 0 | 100 | 0.31 | 100 | 0.32 | 0.32 |
| USDX | 1,000 | 1,000 | 0 | 300 | 25.50 | 100 | 25.59 | 25.54 |
| VEEA | 1,000 | 800 | 200 | 100 | 0.48 | 100 | 0.49 | 0.48 |
| VKI | 1,000 | 1,000 | 0 | 400 | 9.29 | 2,400 | 9.30 | 9.30 |
| WPAC= | 1,000 | 1,000 | 0 | 1,000 | 10.01 | 1,000 | 10.02 | 10.02 |
| WFC-A | 999 | 404 | 595 | 100 | 19.34 | 100 | 19.45 | 19.38 |
| HCMT | 997 | 997 | 0 | 1,300 | 37.27 | 1,300 | 37.31 | 37.64 |
| APAD | 996 | 996 | 0 | 1,000 | 10.10 | 700 | 10.11 | 10.11 |
| HPI | 995 | 995 | 0 | 100 | 16.18 | 400 | 16.22 | 16.20 |
| DFSC | 993 | 986 | 7 | 100 | 1.75 | 100 | 1.84 | 1.83 |
| GOCO | 993 | 993 | 0 | 34 | 1.75 | 477 | 1.76 | 1.75 |
| BNKK | 992 | 992 | 0 | 100 | 3.75 | 100 | 3.86 | 3.79 |
| LVHD | 992 | 992 | 0 | 115 | 43.68 | 5,300 | 43.70 | 43.85 |
| SNT | 992 | 992 | 0 | 100 | 3.95 | 100 | 4.11 | 4.04 |
| GLIN | 991 | 991 | 0 | 10 | 46.52 | 100 | 46.82 | 46.68 |
| KLAG | 989 | 989 | 0 | 100 | 20.95 | 600 | 21.27 | 21.14 |
| OCTW | 987 | 987 | 0 | 600 | 39.05 | 1,300 | 39.14 | 39.11 |
| SCOR | 987 | 987 | 0 | 100 | 7.02 | 100 | 7.46 | 7.16 |
| FRD | 986 | 986 | 0 | 100 | 20.08 | 100 | 20.49 | 20.27 |
| PRXV | 986 | 986 | 0 | 100 | 32.32 | 1,200 | 32.35 | 32.53 |
| CAPE | 985 | 985 | 0 | 300 | 32.80 | 400 | 32.84 | 32.90 |
| STK | 985 | 985 | 0 | 100 | 39.66 | 100 | 39.91 | 39.81 |
| PXED | 984 | 984 | 0 | 20 | 27.46 | 100 | 27.81 | 27.72 |
| FTEK | 983 | 983 | 0 | 13 | 1.24 | 200 | 1.29 | 1.28 |
| BITS | 982 | 916 | 66 | 300 | 53.74 | 100 | 53.97 | 53.63 |
| GBXA | 982 | 982 | 0 | 700 | 27.26 | 900 | 27.32 | 27.35 |
| ICU | 982 | 982 | 0 | 100 | 2.26 | 200 | 2.37 | 2.32 |
| BVFL | 981 | 892 | 89 | 100 | 19.23 | 100 | 19.70 | 19.66 |
| TNMG | 981 | 981 | 0 | 100 | 2.75 | 100 | 3.03 | 2.99 |
| BOLD | 980 | 980 | 0 | 100 | 1.12 | 100 | 1.16 | 1.15 |
| EUDA | 979 | 979 | 0 | 100 | 0.72 | 13 | 0.77 | 0.72 |
| SPD | 976 | 976 | 0 | 500 | 38.64 | 218 | 38.76 | 38.86 |
| BKHY | 972 | 972 | 0 | 100 | 48.00 | 47 | 48.24 | 48.20 |
| RDZN | 971 | 971 | 0 | 100 | 1.40 | 100 | 1.49 | 1.44 |
| ALTI | 970 | 970 | 0 | 200 | 4.13 | 100 | 4.22 | 4.20 |
| CURX | 970 | 970 | 0 | 100 | 0.28 | 500 | 0.28 | 0.28 |
| FEBU | 970 | 970 | 0 | 226 | 27.72 | 400 | 27.80 | 27.78 |
| GEMG | 969 | 969 | 0 | 100 | 1.67 | 200 | 1.78 | 1.83 |
| BFRG | 968 | 968 | 0 | 100 | 0.45 | 500 | 0.46 | 0.44 |
| LWAY | 967 | 967 | 0 | 63 | 21.63 | 100 | 21.89 | 21.80 |
| SEVN | 967 | 967 | 0 | 100 | 8.65 | 200 | 8.72 | 8.70 |
| ACR | 966 | 966 | 0 | 100 | 18.24 | 100 | 18.49 | 18.44 |
| LQDH | 965 | 965 | 0 | 100 | 93.11 | 200 | 93.16 | 93.23 |
| RAYA | 965 | 965 | 0 | 100 | 0.90 | 100 | 0.92 | 0.88 |
| HIT | 964 | 964 | 0 | 100 | 1.05 | 300 | 1.09 | 1.06 |
| WIMI | 964 | 964 | 0 | 3,000 | 1.79 | 100 | 1.89 | 1.83 |
| GFLW | 963 | 963 | 0 | 1,200 | 27.02 | 1,600 | 27.05 | 27.19 |
| PNRG | 963 | 963 | 0 | 100 | 171.82 | 100 | 177.12 | 173.66 |
| YNOT | 962 | 962 | 0 | 100 | 28.02 | 1,500 | 28.07 | 28.23 |
| ZSTK | 961 | 961 | 0 | 100 | 8.40 | 100 | 8.71 | 8.50 |
| PLTI | 957 | 957 | 0 | 600 | 14.03 | 600 | 14.09 | 14.04 |
| SCCR | 957 | 957 | 0 | 200 | 26.02 | 400 | 26.04 | 26.02 |
| SGDM | 957 | 957 | 0 | 200 | 79.60 | 100 | 80.53 | 79.94 |
| TEND | 957 | 366 | 591 | 1,000 | 25.41 | 1,000 | 25.48 | 25.53 |
| FAI | 955 | 955 | 0 | 100 | 39.09 | 500 | 39.13 | 39.11 |
| CYCU | 954 | 954 | 0 | 100 | 1.78 | 100 | 1.89 | 1.87 |
| NUW | 954 | 954 | 0 | 100 | 14.52 | 100 | 14.64 | 14.54 |
| SHPH | 954 | 954 | 0 | 200 | 1.02 | 100 | 1.04 | 1.07 |
| TZOO | 952 | 952 | 0 | 100 | 5.28 | 20 | 5.33 | 5.32 |
| EMF | 951 | 951 | 0 | 100 | 20.03 | 100 | 20.48 | 20.27 |
| JPM-M | 951 | 741 | 210 | 20 | 18.48 | 46 | 18.54 | 18.57 |
| CDX | 948 | 748 | 200 | 600 | 22.03 | 200 | 22.04 | 22.04 |
| INAB | 947 | 947 | 0 | 100 | 1.79 | 100 | 1.90 | 1.82 |
| CLIR | 946 | 946 | 0 | 100 | 0.59 | 500 | 0.61 | 0.60 |
| FTHY | 946 | 946 | 0 | 100 | 13.99 | 100 | 14.10 | 14.05 |
| EQWL | 943 | 943 | 0 | 100 | 121.08 | 300 | 121.21 | 121.18 |
| OVL | 943 | 943 | 0 | 900 | 52.93 | 230 | 52.99 | 52.95 |
| EEX | 942 | 942 | 0 | 20 | 4.75 | 196 | 4.79 | 4.76 |
| SIXO | 942 | 942 | 0 | 600 | 34.77 | 645 | 34.82 | 34.76 |
| FISR | 941 | 941 | 0 | 100 | 26.12 | 500 | 26.13 | 26.12 |
| GSX | 941 | 941 | 0 | 10 | 31.30 | 100 | 31.49 | 31.50 |
| BCD | 938 | 938 | 0 | 100 | 32.82 | 400 | 32.88 | 32.84 |
| IGA | 937 | 937 | 0 | 100 | 9.89 | 100 | 10.03 | 9.98 |
| SRBK | 936 | 936 | 0 | 100 | 17.32 | 100 | 17.59 | 17.43 |
| XNTK | 935 | 935 | 0 | 160 | 265.07 | 160 | 265.19 | 265.23 |
| IBTL | 934 | 934 | 0 | 20,962 | 20.61 | 47,200 | 20.62 | 20.60 |
| QSOL | 933 | 933 | 0 | 1,000 | 7.70 | 1,800 | 7.72 | 7.69 |
| EEA | 932 | 932 | 0 | 100 | 10.87 | 478 | 10.95 | 10.90 |
| UBOT | 931 | 931 | 0 | 400 | 27.70 | 400 | 27.74 | 27.82 |
| POCT | 930 | 930 | 0 | 1,500 | 43.89 | 100 | 44.00 | 44.06 |
| SLX | 927 | 927 | 0 | 300 | 99.30 | 300 | 100.34 | 100.20 |
| AKAN | 923 | 923 | 0 | 100 | 0.87 | 100 | 0.90 | 0.88 |
| HMOP | 923 | 923 | 0 | 200 | 39.65 | 200 | 39.68 | 39.67 |
| WALD | 923 | 923 | 0 | 138 | 1.76 | 53 | 1.82 | 1.80 |
| BH | 921 | 921 | 0 | 1 | 394.77 | 40 | 400.67 | 395.24 |
| NML | 921 | 921 | 0 | 200 | 9.64 | 100 | 9.69 | 9.69 |
| NUEM | 920 | 920 | 0 | 400 | 38.72 | 200 | 39.03 | 38.89 |
| TRT | 920 | 920 | 0 | 100 | 5.47 | 100 | 5.68 | 5.60 |
| VOOV | 920 | 920 | 0 | 130 | 211.67 | 500 | 211.76 | 211.80 |
| LMNX | 915 | 915 | 0 | 100 | 19.70 | 200 | 19.86 | 18.83 |
| T-A | 915 | 715 | 200 | 100 | 20.60 | 100 | 20.72 | 20.62 |
| LGCY | 914 | 914 | 0 | 100 | 10.06 | 10 | 10.18 | 10.17 |
| METV | 913 | 913 | 0 | 300 | 16.31 | 100 | 16.44 | 16.37 |
| PCYO | 913 | 913 | 0 | 4 | 10.63 | 100 | 10.85 | 10.67 |
| SER | 913 | 913 | 0 | 100 | 1.66 | 1,147 | 1.71 | 1.69 |
| AIRJW | 912 | 105 | 807 | 100 | 0.70 | 100 | 0.79 | 0.79 |
| EDGH | 912 | 912 | 0 | 1,500 | 32.31 | 1,400 | 32.34 | 32.45 |
| SNDA | 912 | 912 | 0 | 100 | 33.73 | 2 | 34.02 | 34.02 |
| VRAX | 912 | 912 | 0 | 100 | 0.21 | 100 | 0.22 | 0.21 |
| GCTK | 911 | 911 | 0 | 100 | 1.60 | 100 | 1.66 | 1.64 |
| GLQ | 910 | 910 | 0 | 100 | 8.13 | 100 | 8.20 | 8.21 |
| FLIA | 909 | 909 | 0 | 1,000 | 20.40 | 600 | 20.42 | 20.41 |
| ATER | 908 | 908 | 0 | 500 | 0.65 | 500 | 0.68 | 0.66 |
| FBCV | 908 | 908 | 0 | 300 | 37.39 | 200 | 37.45 | 37.46 |
| BAUG | 907 | 907 | 0 | 1,400 | 50.07 | 100 | 50.16 | 50.31 |
| EAGL | 907 | 907 | 0 | 100 | 31.69 | 100 | 31.74 | 31.83 |
| TYLD | 907 | 907 | 0 | 600 | 25.23 | 580 | 25.25 | 25.25 |
| TMFS | 906 | 906 | 0 | 2,100 | 35.87 | 2,100 | 35.90 | 35.94 |
| TLYS | 905 | 905 | 0 | 110 | 1.35 | 100 | 1.37 | 1.35 |
| COMB | 904 | 904 | 0 | 200 | 22.57 | 200 | 22.61 | 22.59 |
| FCTE | 904 | 904 | 0 | 100 | 26.49 | 2,200 | 26.53 | 26.66 |
| HQL | 904 | 904 | 0 | 100 | 16.72 | 100 | 16.90 | 16.84 |
| BLIN | 903 | 903 | 0 | 100 | 0.70 | 100 | 0.72 | 0.71 |
| LTPZ | 903 | 903 | 0 | 100 | 53.12 | 100 | 53.15 | 53.13 |
| PKB | 903 | 903 | 0 | 400 | 107.27 | 100 | 107.46 | 108.02 |
| SMOT | 902 | 902 | 0 | 1,100 | 36.81 | 900 | 36.84 | 36.79 |
| APRE | 901 | 901 | 0 | 100 | 0.58 | 100 | 0.60 | 0.59 |
| HFGM | 901 | 901 | 0 | 20 | 32.70 | 200 | 33.11 | 33.05 |
| AUROW | 900 | 900 | 0 | 100 | 0.24 | 800 | 0.25 | 0.24 |
| BLCV | 900 | 900 | 0 | 100 | 38.26 | 600 | 38.31 | 38.54 |
| BSMV | 900 | 800 | 100 | 200 | 21.36 | 400 | 21.43 | 21.41 |
| BTMWW | 900 | 900 | 0 | 100 | 0.06 | 100 | 0.07 | 0.07 |
| BTO | 900 | 900 | 0 | 100 | 38.16 | 100 | 38.78 | 38.15 |
| EURL | 900 | 900 | 0 | 100 | 48.30 | 100 | 48.85 | 48.73 |
| HLP | 900 | 900 | 0 | 200 | 1.07 | 100 | 1.14 | 1.15 |
| HUSV | 900 | 900 | 0 | 100 | 39.37 | 200 | 39.49 | 39.67 |
| IPEX | 900 | 900 | 0 | 400 | 10.31 | 400 | 10.35 | 10.31 |
| ITOL | 900 | 900 | 0 | 500 | 26.79 | 500 | 27.01 | 27.10 |
| MET-F | 900 | 200 | 700 | 100 | 19.65 | 200 | 19.75 | 19.78 |
| MMSC | 900 | 900 | 0 | 300 | 24.75 | 200 | 24.81 | 24.79 |
| MUA | 900 | 800 | 100 | 100 | 11.17 | 100 | 11.23 | 11.17 |
| NCV-A | 900 | 800 | 100 | 100 | 21.08 | 100 | 21.27 | 21.16 |
| OSCX | 900 | 900 | 0 | 100 | 7.63 | 100 | 7.70 | 7.71 |
| SCAG | 900 | 900 | 0 | 100 | 1.78 | 100 | 1.99 | 1.90 |
| TCBIO | 900 | 0 | 900 | 100 | 21.58 | 100 | 21.97 | 21.79 |
| TWAV | 900 | 900 | 0 | 100 | 0.90 | 100 | 0.96 | 0.91 |
| VGSR | 900 | 900 | 0 | 100 | 11.07 | 100 | 11.14 | 11.15 |
| XC | 900 | 900 | 0 | 400 | 34.10 | 400 | 34.30 | 34.15 |
| XTNT | 900 | 900 | 0 | 100 | 0.58 | 100 | 0.59 | 0.58 |
| YEAR | 900 | 200 | 700 | 100 | 50.53 | 700 | 50.57 | 50.54 |
| JMSI | 899 | 899 | 0 | 200 | 50.90 | 400 | 50.95 | 50.93 |
| LHAI | 899 | 899 | 0 | 100 | 1.33 | 100 | 1.43 | 1.36 |
| LGOV | 897 | 897 | 0 | 700 | 22.18 | 100 | 22.19 | 22.16 |
| HBTA | 896 | 896 | 0 | 500 | 28.57 | 500 | 28.67 | 28.82 |
| ISBG | 894 | 894 | 0 | 100 | 18.73 | 100 | 18.88 | 18.77 |
| MOVE | 894 | 894 | 0 | 100 | 11.80 | 100 | 12.48 | 12.19 |
| NEGG | 893 | 893 | 0 | 1 | 47.85 | 10 | 48.48 | 48.30 |
| AVMC | 892 | 892 | 0 | 600 | 74.91 | 500 | 74.97 | 74.90 |
| COLO | 892 | 892 | 0 | 500 | 40.20 | 500 | 40.61 | 40.29 |
| FTXO | 892 | 892 | 0 | 110 | 39.03 | 4,800 | 39.05 | 39.02 |
| POWR | 891 | 891 | 0 | 100 | 25.80 | 500 | 25.84 | 25.87 |
| JPM-J | 890 | 890 | 0 | 300 | 20.26 | 100 | 20.36 | 20.27 |
| DVOL | 889 | 889 | 0 | 1,000 | 36.48 | 200 | 36.51 | 36.67 |
| MS-A | 889 | 889 | 0 | 3,700 | 20.02 | 100 | 20.10 | 20.10 |
| TNGY | 889 | 889 | 0 | 100 | 9.74 | 100 | 9.77 | 9.77 |
| IDE | 884 | 884 | 0 | 100 | 13.90 | 100 | 14.00 | 13.90 |
| TFLR | 884 | 884 | 0 | 100 | 50.79 | 100 | 51.02 | 50.98 |
| UITB | 884 | 884 | 0 | 100 | 47.67 | 300 | 47.68 | 47.66 |
| CSTE | 883 | 883 | 0 | 122 | 2.10 | 100 | 2.14 | 2.12 |
| JOF | 883 | 883 | 0 | 100 | 11.88 | 100 | 12.01 | 11.92 |
| AEF | 881 | 881 | 0 | 100 | 8.25 | 100 | 8.31 | 8.26 |
| BWTG | 878 | 878 | 0 | 100 | 39.65 | 2,000 | 39.72 | 39.74 |
| EHY | 878 | 878 | 0 | 600 | 11.15 | 700 | 11.20 | 11.17 |
| LAKE | 877 | 877 | 0 | 100 | 9.78 | 100 | 9.90 | 9.83 |
| IREG | 876 | 876 | 0 | 345 | 14.94 | 345 | 15.11 | 15.31 |
| WCT | 876 | 876 | 0 | 100 | 0.14 | 100 | 0.15 | 0.15 |
| AII | 875 | 875 | 0 | 100 | 17.70 | 100 | 17.99 | 17.81 |
| IDX | 875 | 875 | 0 | 100 | 16.00 | 100 | 16.03 | 16.02 |
| METCB | 875 | 875 | 0 | 100 | 12.52 | 100 | 13.06 | 13.03 |
| BCTK | 872 | 872 | 0 | 100 | 24.06 | 100 | 24.21 | 24.14 |
| FTSD | 871 | 871 | 0 | 100 | 90.63 | 100 | 91.12 | 91.07 |
| IMTB | 871 | 871 | 0 | 100 | 44.47 | 100 | 44.53 | 44.47 |
| KVLE | 871 | 871 | 0 | 1,600 | 26.68 | 1,600 | 26.72 | 26.85 |
| HCRB | 869 | 869 | 0 | 700 | 35.72 | 122 | 35.75 | 35.74 |
| FLD | 868 | 868 | 0 | 200 | 1.47 | 300 | 1.50 | 1.51 |
| TOPC | 867 | 867 | 0 | 100 | 31.38 | 600 | 31.41 | 31.38 |
| IBHL | 866 | 866 | 0 | 1,000 | 25.73 | 1,100 | 25.81 | 25.81 |
| NRXS | 866 | 866 | 0 | 100 | 4.72 | 151 | 4.87 | 4.82 |
| BSCZ | 864 | 864 | 0 | 1,700 | 20.95 | 1,800 | 20.96 | 20.95 |
| RBOT | 864 | 864 | 0 | 200 | 1.73 | 100 | 1.80 | 1.73 |
| DWX | 863 | 863 | 0 | 100 | 48.01 | 100 | 48.23 | 48.05 |
| BWZ | 862 | 762 | 100 | 100 | 27.96 | 100 | 28.05 | 28.00 |
| DFEV | 862 | 862 | 0 | 100 | 37.57 | 100 | 37.80 | 37.77 |
| FIEE | 862 | 862 | 0 | 100 | 5.42 | 100 | 5.78 | 5.60 |
| TCAI | 862 | 862 | 0 | 100 | 35.43 | 100 | 35.71 | 35.53 |
| GHY | 858 | 808 | 50 | 100 | 12.77 | 100 | 12.88 | 12.83 |
| NFXS | 858 | 858 | 0 | 100 | 21.32 | 2,400 | 21.33 | 21.09 |
| HBNB | 856 | 856 | 0 | 100 | 7.16 | 100 | 7.53 | 7.20 |
| SATO | 855 | 855 | 0 | 500 | 15.42 | 1 | 15.46 | 15.43 |
| XLUI | 855 | 855 | 0 | 400 | 24.75 | 200 | 24.80 | 24.80 |
| VFMF | 854 | 854 | 0 | 18 | 160.69 | 200 | 161.11 | 161.19 |
| BUSA | 853 | 853 | 0 | 100 | 38.48 | 328 | 38.54 | 38.63 |
| FFGX | 852 | 852 | 0 | 100 | 32.59 | 100 | 32.68 | 32.76 |
| AMCI | 850 | 850 | 0 | 100 | 6.34 | 100 | 6.54 | 6.42 |
| INMU | 850 | 850 | 0 | 194 | 24.42 | 100 | 24.43 | 24.43 |
| SLTY | 850 | 850 | 0 | 200 | 29.46 | 100 | 29.60 | 29.15 |
| TIIV | 850 | 850 | 0 | 100 | 29.47 | 100 | 29.70 | 29.50 |
| TBX | 849 | 849 | 0 | 600 | 27.69 | 700 | 27.70 | 27.70 |
| XTN | 849 | 849 | 0 | 700 | 99.65 | 300 | 99.75 | 99.91 |
| GDTC | 846 | 846 | 0 | 100 | 0.91 | 100 | 0.93 | 0.96 |
| CDIO | 844 | 844 | 0 | 100 | 1.24 | 100 | 1.32 | 1.33 |
| CFO | 844 | 844 | 0 | 600 | 76.76 | 600 | 76.99 | 77.09 |
| SUSB | 844 | 844 | 0 | 1,200 | 25.29 | 4,200 | 25.31 | 25.30 |
| JSI | 842 | 842 | 0 | 344 | 52.44 | 350 | 52.45 | 52.45 |
| PID | 842 | 842 | 0 | 500 | 23.21 | 500 | 23.36 | 23.29 |
| ERH | 840 | 840 | 0 | 100 | 12.20 | 100 | 12.31 | 12.24 |
| MFVL | 840 | 840 | 0 | 1,200 | 20.62 | 1,200 | 20.66 | 20.71 |
| MLAAU | 840 | 740 | 100 | 1,000 | 9.96 | 1,000 | 9.97 | 9.96 |
| NBH | 840 | 840 | 0 | 100 | 10.54 | 100 | 10.66 | 10.60 |
| CRIS | 839 | 839 | 0 | 300 | 1.05 | 1,002 | 1.11 | 1.10 |
| PALU | 838 | 684 | 154 | 200 | 13.39 | 200 | 13.48 | 13.17 |
| BBIB | 833 | 833 | 0 | 100 | 99.80 | 600 | 99.85 | 99.79 |
| CABZ | 833 | 833 | 0 | 5,000 | 22.36 | 5,914 | 22.45 | 22.27 |
| BBEM | 832 | 832 | 0 | 200 | 70.22 | 300 | 70.54 | 70.34 |
| DMAT | 832 | 832 | 0 | 100 | 32.36 | 100 | 32.88 | 32.07 |
| COAL | 831 | 769 | 62 | 281 | 25.54 | 257 | 25.70 | 25.60 |
| EPOW | 831 | 831 | 0 | 100 | 0.83 | 100 | 0.84 | 0.84 |
| EVG | 830 | 830 | 0 | 100 | 11.05 | 100 | 11.13 | 11.10 |
| MOTI | 829 | 829 | 0 | 101 | 37.83 | 200 | 37.88 | 37.75 |
| QABA | 828 | 828 | 0 | 400 | 61.76 | 100 | 62.04 | 61.86 |
| WMTI | 828 | 828 | 0 | 500 | 30.17 | 600 | 30.25 | 30.25 |
| FPX | 827 | 827 | 0 | 1,200 | 160.07 | 100 | 160.34 | 160.20 |
| USMC | 827 | 827 | 0 | 1,300 | 66.83 | 400 | 66.88 | 67.23 |
| EMBD | 826 | 826 | 0 | 200 | 24.11 | 100 | 24.22 | 24.17 |
| XOMO | 826 | 826 | 0 | 100 | 13.08 | 200 | 13.12 | 13.14 |
| PTA | 825 | 825 | 0 | 300 | 19.60 | 24 | 19.65 | 19.63 |
| ORIO | 824 | 824 | 0 | 800 | 1.09 | 400 | 1.12 | 1.10 |
| MIN | 823 | 823 | 0 | 650 | 2.59 | 4,200 | 2.60 | 2.60 |
| WHF | 823 | 823 | 0 | 156 | 6.58 | 112 | 6.59 | 6.59 |
| IRIX | 822 | 822 | 0 | 100 | 1.34 | 100 | 1.41 | 1.40 |
| SBIL | 821 | 821 | 0 | 1,300 | 100.17 | 1,000 | 100.19 | 100.18 |
| WSBK | 820 | 820 | 0 | 100 | 12.30 | 100 | 12.65 | 12.59 |
| JEDI | 819 | 819 | 0 | 100 | 25.14 | 100 | 25.21 | 25.20 |
| TFIN- | 817 | 102 | 715 | 100 | 21.63 | 100 | 21.98 | 21.65 |
| FEUZ | 812 | 812 | 0 | 100 | 66.00 | 100 | 66.23 | 66.32 |
| NATH | 810 | 810 | 0 | 100 | 100.35 | 20 | 101.17 | 100.79 |
| MWYN | 809 | 809 | 0 | 100 | 0.74 | 100 | 0.75 | 0.75 |
| SKOR | 807 | 807 | 0 | 100 | 49.29 | 200 | 49.32 | 49.28 |
| AGPU | 806 | 806 | 0 | 100 | 2.10 | 100 | 2.28 | 2.19 |
| CMDB | 806 | 806 | 0 | 100 | 18.73 | 51 | 18.79 | 18.76 |
| OLP | 806 | 806 | 0 | 23 | 22.67 | 41 | 22.76 | 22.70 |
| FNDB | 801 | 801 | 0 | 400 | 28.14 | 2,200 | 28.15 | 28.23 |
| JRS | 801 | 801 | 0 | 600 | 7.98 | 400 | 8.06 | 8.03 |
| ADC-A | 800 | 200 | 600 | 100 | 17.37 | 100 | 17.51 | 17.47 |
| ASB-F | 800 | 800 | 0 | 100 | 20.75 | 4 | 20.84 | 20.75 |
| BAERW | 800 | 700 | 100 | 100 | 0.44 | 100 | 0.45 | 0.44 |
| BLW | 800 | 800 | 0 | 100 | 13.74 | 100 | 13.85 | 13.79 |
| BSTP | 800 | 800 | 0 | 100 | 37.04 | 100 | 37.25 | 37.20 |
| FIXT | 800 | 800 | 0 | 100 | 38.49 | 100 | 38.50 | 38.47 |
| IBAC | 800 | 800 | 0 | 100 | 10.52 | 400 | 10.60 | 10.57 |
| JSM | 800 | 300 | 500 | 100 | 19.62 | 100 | 19.80 | 19.73 |
| JUNM | 800 | 800 | 0 | 500 | 34.33 | 500 | 34.40 | 34.38 |
| LCLG | 800 | 800 | 0 | 1,100 | 61.85 | 1,100 | 61.95 | 62.38 |
| MNDO | 800 | 800 | 0 | 100 | 1.11 | 100 | 1.16 | 1.11 |
| NCA | 800 | 800 | 0 | 100 | 9.38 | 100 | 9.49 | 9.45 |
| NUBD | 800 | 400 | 400 | 200 | 22.53 | 600 | 22.54 | 22.53 |
| OGCP | 800 | 100 | 700 | 100 | 5.95 | 100 | 6.42 | 6.12 |
| PACH | 800 | 800 | 0 | 400 | 10.10 | 400 | 10.11 | 10.11 |
| PAI | 800 | 800 | 0 | 100 | 12.71 | 200 | 12.82 | 12.77 |
| PGYWW | 800 | 600 | 200 | 100 | 0.16 | 100 | 0.18 | 0.16 |
| RILYZ | 800 | 100 | 700 | 100 | 15.61 | 100 | 15.91 | 15.72 |
| OACP | 797 | 797 | 0 | 100 | 23.14 | 100 | 23.19 | 23.15 |
| INTL | 796 | 796 | 0 | 500 | 30.12 | 500 | 30.18 | 30.21 |
| UAPR | 796 | 796 | 0 | 39 | 32.94 | 157 | 33.00 | 33.02 |
| OGEN | 795 | 795 | 0 | 500 | 0.62 | 500 | 0.65 | 0.61 |
| CPSS | 794 | 794 | 0 | 100 | 8.32 | 200 | 8.43 | 8.42 |
| PMVP | 792 | 792 | 0 | 100 | 1.08 | 200 | 1.11 | 1.09 |
| JFB | 791 | 791 | 0 | 100 | 28.02 | 100 | 28.31 | 28.25 |
| XJH | 791 | 791 | 0 | 500 | 47.80 | 600 | 47.93 | 47.80 |
| ARDC | 788 | 788 | 0 | 700 | 13.26 | 100 | 13.34 | 13.29 |
| SAAQU | 787 | 787 | 0 | 100 | 10.21 | 100 | 10.25 | 10.25 |
| FLLA | 786 | 786 | 0 | 100 | 28.83 | 100 | 28.97 | 28.85 |
| HAWX | 786 | 786 | 0 | 100 | 42.36 | 300 | 42.42 | 42.48 |
| IRTR | 786 | 786 | 0 | 400 | 31.37 | 300 | 31.41 | 31.47 |
| OPBK | 783 | 783 | 0 | 100 | 13.96 | 100 | 14.15 | 14.02 |
| COYA | 782 | 782 | 0 | 400 | 4.71 | 300 | 4.81 | 4.77 |
| ISMF | 782 | 782 | 0 | 40 | 27.25 | 100 | 27.30 | 27.32 |
| BMR | 780 | 780 | 0 | 100 | 1.63 | 100 | 1.71 | 1.66 |
| DECU | 779 | 779 | 0 | 300 | 27.33 | 600 | 27.41 | 27.48 |
| SCHW-J | 777 | 377 | 400 | 100 | 18.89 | 100 | 19.13 | 19.00 |
| RGNT | 775 | 670 | 105 | 100 | 4.33 | 100 | 4.50 | 4.08 |
| RSEE | 775 | 775 | 0 | 3,000 | 35.51 | 3,000 | 35.56 | 35.70 |
| IMCC | 773 | 767 | 6 | 100 | 1.02 | 100 | 1.19 | 1.09 |
| DAPR | 772 | 772 | 0 | 5,200 | 39.49 | 5,100 | 39.54 | 39.54 |
| MFUT | 772 | 772 | 0 | 200 | 17.53 | 200 | 17.68 | 17.72 |
| QXQ | 772 | 772 | 0 | 100 | 26.69 | 100 | 26.97 | 26.86 |
| EVV | 770 | 770 | 0 | 200 | 9.99 | 600 | 10.00 | 9.99 |
| DLR-K | 769 | 79 | 690 | 100 | 23.66 | 100 | 23.98 | 23.84 |
| KDEC | 769 | 769 | 0 | 100 | 26.23 | 100 | 26.30 | 26.29 |
| BBLU | 766 | 766 | 0 | 3,100 | 15.16 | 3,100 | 15.21 | 15.20 |
| NPK | 764 | 764 | 0 | 7 | 119.98 | 2 | 121.60 | 119.99 |
| CTDD | 763 | 663 | 100 | 100 | 20.10 | 100 | 20.28 | 20.10 |
| ECOR | 763 | 763 | 0 | 100 | 5.41 | 100 | 5.64 | 5.45 |
| ITDI | 763 | 763 | 0 | 300 | 38.97 | 300 | 39.01 | 39.05 |
| NBB | 763 | 763 | 0 | 400 | 16.22 | 200 | 16.31 | 16.24 |
| SECU | 763 | 763 | 0 | 200 | 50.28 | 200 | 50.55 | 50.32 |
| WDEF | 761 | 761 | 0 | 500 | 32.20 | 300 | 32.43 | 32.36 |
| NMI | 760 | 660 | 100 | 100 | 10.12 | 100 | 10.26 | 10.19 |
| MSFW | 757 | 757 | 0 | 1,300 | 30.39 | 800 | 30.54 | 30.42 |
| ACOG | 756 | 756 | 0 | 146 | 5.36 | 165 | 5.62 | 5.37 |
| TAXE | 756 | 756 | 0 | 100 | 51.84 | 200 | 51.95 | 51.87 |
| TDV | 755 | 755 | 0 | 600 | 89.65 | 400 | 89.76 | 89.89 |
| TAFM | 754 | 654 | 100 | 250 | 25.72 | 25 | 25.74 | 25.73 |
| FTCI | 753 | 753 | 0 | 100 | 9.33 | 100 | 9.49 | 9.42 |
| EUM | 752 | 752 | 0 | 1,100 | 18.09 | 1,100 | 18.10 | 18.06 |
| SLGL | 752 | 752 | 0 | 100 | 70.88 | 100 | 76.72 | 75.80 |
| QQQX | 751 | 751 | 0 | 100 | 27.40 | 100 | 27.67 | 27.51 |
| BNDC | 749 | 749 | 0 | 200 | 22.51 | 200 | 22.54 | 22.53 |
| TMCWW | 749 | 549 | 200 | 200 | 1.04 | 100 | 1.09 | 1.06 |
| COLAR | 748 | 748 | 0 | 100 | 0.35 | 100 | 0.45 | 0.37 |
| CBXA | 747 | 747 | 0 | 700 | 22.70 | 500 | 22.77 | 22.78 |
| CVNX | 747 | 747 | 0 | 100 | 15.89 | 700 | 16.21 | 16.00 |
| FBUF | 747 | 747 | 0 | 100 | 30.95 | 1,000 | 30.99 | 31.29 |
| CGIB | 746 | 746 | 0 | 100 | 25.58 | 100 | 25.71 | 25.59 |
| CRGO | 746 | 746 | 0 | 100 | 2.00 | 109 | 2.04 | 2.00 |
| BML-G | 744 | 744 | 0 | 100 | 19.65 | 100 | 19.97 | 19.78 |
| FCUV | 744 | 744 | 0 | 100 | 4.97 | 100 | 5.26 | 5.12 |
| FFLV | 744 | 744 | 0 | 100 | 26.10 | 1,000 | 26.11 | 26.19 |
| OWLS | 744 | 744 | 0 | 100 | 5.09 | 100 | 5.33 | 5.40 |
| PCSA | 743 | 743 | 0 | 300 | 2.20 | 100 | 2.32 | 2.30 |
| CPZ | 742 | 742 | 0 | 281 | 14.99 | 100 | 15.09 | 15.01 |
| EBMT | 741 | 741 | 0 | 2 | 22.65 | 32 | 22.73 | 22.66 |
| KJAN | 739 | 739 | 0 | 300 | 42.40 | 500 | 42.55 | 42.51 |
| CBK | 737 | 737 | 0 | 31 | 25.65 | 1 | 25.84 | 25.69 |
| JFLX | 737 | 737 | 0 | 100 | 50.60 | 100 | 50.69 | 50.66 |
| ONEZ | 737 | 737 | 0 | 300 | 25.77 | 300 | 25.90 | 25.80 |
| RMCO | 737 | 637 | 100 | 100 | 3.52 | 104 | 3.67 | 3.56 |
| VGAS | 737 | 737 | 0 | 100 | 0.98 | 26 | 1.03 | 1.01 |
| ABCS | 735 | 735 | 0 | 200 | 31.10 | 100 | 31.14 | 31.22 |
| SPWO | 734 | 734 | 0 | 100 | 30.28 | 200 | 30.41 | 30.41 |
| SUSL | 734 | 734 | 0 | 300 | 120.88 | 500 | 120.92 | 121.69 |
| WEEI | 734 | 734 | 0 | 90 | 23.30 | 300 | 23.32 | 23.30 |
| KEN | 733 | 712 | 21 | 2 | 77.41 | 100 | 78.36 | 78.25 |
| FOWF | 732 | 732 | 0 | 400 | 33.35 | 100 | 33.45 | 33.53 |
| OESX | 732 | 732 | 0 | 100 | 13.00 | 100 | 13.35 | 12.99 |
| ELOG | 730 | 730 | 0 | 100 | 0.97 | 100 | 1.08 | 0.89 |
| HYBI | 730 | 730 | 0 | 300 | 50.03 | 400 | 50.12 | 50.08 |
| CMND | 727 | 727 | 0 | 201 | 1.06 | 100 | 1.17 | 1.12 |
| KZR | 727 | 727 | 0 | 122 | 6.21 | 100 | 6.35 | 6.30 |
| HCTI | 723 | 723 | 0 | 100 | 7.20 | 100 | 7.32 | 7.14 |
| MEXX | 723 | 653 | 70 | 200 | 36.94 | 200 | 37.10 | 38.25 |
| NVR | 723 | 723 | 0 | 1 | 8,095.19 | 60 | 8,108.51 | 8,099.81 |
| EZJ | 722 | 722 | 0 | 200 | 68.41 | 100 | 69.15 | 68.90 |
| VIOO | 722 | 722 | 0 | 100 | 119.35 | 200 | 119.41 | 119.41 |
| UFIV | 720 | 720 | 0 | 700 | 49.47 | 700 | 49.49 | 49.44 |
| ULTI | 720 | 720 | 0 | 300 | 12.82 | 300 | 13.01 | 12.92 |
| ALAR | 716 | 716 | 0 | 10 | 7.25 | 100 | 7.43 | 7.26 |
| FBOT | 715 | 715 | 0 | 101 | 35.96 | 100 | 36.18 | 36.00 |
| STRF | 714 | 714 | 0 | 100 | 97.76 | 100 | 98.63 | 98.13 |
| BSMY | 713 | 713 | 0 | 100 | 24.81 | 100 | 24.92 | 24.89 |
| LKOR | 713 | 713 | 0 | 600 | 42.90 | 101 | 42.94 | 42.90 |
| BETZ | 712 | 712 | 0 | 100 | 17.60 | 100 | 17.70 | 17.67 |
| FMAR | 712 | 712 | 0 | 100 | 47.72 | 100 | 47.76 | 47.79 |
| PST | 712 | 712 | 0 | 400 | 21.83 | 600 | 21.85 | 21.84 |
| NCZ-A | 711 | 511 | 200 | 100 | 20.46 | 100 | 20.67 | 20.54 |
| USB-P | 711 | 611 | 100 | 100 | 23.18 | 100 | 23.42 | 23.28 |
| MLCI | 710 | 710 | 0 | 100 | 5.78 | 100 | 5.91 | 5.84 |
| MQT | 710 | 710 | 0 | 100 | 10.19 | 100 | 10.31 | 10.24 |
| BIXI | 709 | 709 | 0 | 700 | 9.91 | 790 | 9.93 | 9.91 |
| NUMG | 708 | 708 | 0 | 200 | 42.43 | 1,000 | 42.47 | 42.49 |
| SGP | 708 | 708 | 0 | 5 | 27.59 | 100 | 28.11 | 27.65 |
| CLLS | 707 | 707 | 0 | 100 | 3.45 | 100 | 3.64 | 3.50 |
| IBTJ | 707 | 707 | 0 | 38,400 | 21.99 | 21,700 | 22.00 | 21.97 |
| BNDS | 706 | 706 | 0 | 700 | 51.41 | 700 | 51.50 | 51.45 |
| KWT | 706 | 706 | 0 | 200 | 36.99 | 200 | 37.24 | 37.02 |
| GIG | 705 | 705 | 0 | 642 | 10.57 | 100 | 10.59 | 10.58 |
| NCEL | 705 | 705 | 0 | 100 | 2.68 | 100 | 2.83 | 2.79 |
| IPOS | 704 | 704 | 0 | 100 | 20.08 | 100 | 20.34 | 20.20 |
| MHF | 704 | 704 | 0 | 100 | 6.98 | 100 | 7.07 | 7.04 |
| SMJF | 704 | 604 | 100 | 100 | 5.21 | 100 | 5.32 | 5.26 |
| SRJN | 704 | 700 | 4 | 100 | 24.70 | 100 | 24.90 | 24.81 |
| OGIG | 703 | 703 | 0 | 100 | 42.59 | 100 | 42.70 | 42.76 |
| SNTI | 703 | 703 | 0 | 100 | 0.81 | 500 | 0.82 | 0.80 |
| HIYS | 702 | 702 | 0 | 600 | 25.75 | 600 | 25.78 | 25.75 |
| AAAA | 700 | 700 | 0 | 500 | 27.79 | 600 | 27.83 | 27.87 |
| AEVAW | 700 | 700 | 0 | 100 | 0.03 | 100 | 0.06 | 0.04 |
| AGH | 700 | 682 | 18 | 100 | 4.12 | 100 | 4.28 | 4.29 |
| AJUL | 700 | 700 | 0 | 3,000 | 29.13 | 2,419 | 29.21 | 29.16 |
| AREBW | 700 | 700 | 0 | 100 | 0.01 | 100 | 0.01 | 0.01 |
| AURE | 700 | 600 | 100 | 100 | 0.22 | 100 | 0.22 | 0.22 |
| BGH | 700 | 700 | 0 | 100 | 14.84 | 100 | 14.95 | 14.90 |
| CCIF | 700 | 700 | 0 | 100 | 3.94 | 100 | 4.00 | 4.00 |
| CNOBP | 700 | 700 | 0 | 100 | 24.71 | 100 | 24.93 | 24.80 |
| CTW | 700 | 700 | 0 | 100 | 1.76 | 100 | 1.83 | 1.79 |
| DDI | 700 | 700 | 0 | 100 | 8.65 | 100 | 8.75 | 8.73 |
| DEHP | 700 | 700 | 0 | 100 | 35.66 | 100 | 36.04 | 35.85 |
| DMII | 700 | 700 | 0 | 700 | 9.98 | 100 | 10.04 | 10.00 |
| EDOW | 700 | 700 | 0 | 300 | 43.01 | 800 | 43.10 | 43.14 |
| HCAI | 700 | 700 | 0 | 100 | 0.23 | 100 | 0.24 | 0.22 |
| HYSA | 700 | 700 | 0 | 100 | 15.07 | 100 | 15.18 | 15.07 |
| ICPY | 700 | 700 | 0 | 100 | 11.74 | 100 | 11.88 | 11.81 |
| MLAC | 700 | 700 | 0 | 100 | 10.46 | 700 | 10.47 | 10.46 |
| MODD | 700 | 700 | 0 | 100 | 0.44 | 100 | 0.47 | 0.45 |
| NLY-F | 700 | 700 | 0 | 100 | 25.81 | 100 | 26.05 | 25.92 |
| NRXPW | 700 | 700 | 0 | 100 | 0.03 | 100 | 0.03 | 0.03 |
| ODYS | 700 | 700 | 0 | 100 | 5.51 | 100 | 5.94 | 6.02 |
| PPT | 700 | 700 | 0 | 200 | 3.62 | 200 | 3.63 | 3.63 |
| RANG | 700 | 700 | 0 | 700 | 10.46 | 700 | 10.49 | 10.46 |
| SBCWW | 700 | 700 | 0 | 100 | 0.27 | 400 | 0.29 | 0.29 |
| SFTX | 700 | 200 | 500 | 100 | 28.33 | 100 | 28.47 | 28.46 |
| WCPB | 700 | 700 | 0 | 100 | 25.79 | 100 | 25.82 | 25.79 |
| ZKP | 700 | 700 | 0 | 700 | 9.88 | 700 | 9.91 | 9.89 |
| GREK | 699 | 699 | 0 | 26 | 73.55 | 100 | 74.17 | 73.64 |
| TWN | 699 | 155 | 544 | 100 | 61.03 | 100 | 61.99 | 62.20 |
| SMC | 697 | 697 | 0 | 15 | 28.42 | 1 | 28.57 | 28.50 |
| COWS | 696 | 696 | 0 | 500 | 33.79 | 700 | 33.83 | 33.80 |
| PCB | 696 | 696 | 0 | 100 | 22.64 | 100 | 22.98 | 22.80 |
| HEZU | 694 | 694 | 0 | 100 | 45.64 | 100 | 46.07 | 45.98 |
| ILCG | 693 | 693 | 0 | 400 | 100.73 | 400 | 100.77 | 101.33 |
| ELIL | 692 | 692 | 0 | 3,900 | 25.41 | 7,400 | 25.53 | 25.50 |
| SEF | 692 | 692 | 0 | 100 | 32.63 | 120 | 32.66 | 32.42 |
| XYZG | 692 | 232 | 460 | 900 | 7.96 | 900 | 8.05 | 7.78 |
| CMRE-D | 690 | 690 | 0 | 100 | 27.89 | 100 | 28.29 | 28.00 |
| MMIN | 690 | 690 | 0 | 472 | 24.21 | 100 | 24.22 | 24.21 |
| FEPI | 689 | 689 | 0 | 500 | 41.46 | 500 | 41.66 | 41.45 |
| IGIC | 689 | 689 | 0 | 100 | 24.76 | 100 | 25.00 | 24.99 |
| IOTR | 689 | 689 | 0 | 100 | 2.69 | 100 | 2.87 | 2.75 |
| QCML | 689 | 689 | 0 | 880 | 13.51 | 880 | 13.57 | 13.52 |
| JANT | 688 | 688 | 0 | 600 | 41.22 | 1,000 | 41.30 | 41.37 |
| SEIE | 687 | 687 | 0 | 100 | 34.92 | 100 | 35.25 | 35.15 |
| SPEU | 686 | 686 | 0 | 100 | 54.98 | 100 | 55.44 | 55.34 |
| PRN | 684 | 684 | 0 | 100 | 202.48 | 40 | 202.75 | 202.62 |
| TAXF | 684 | 584 | 100 | 100 | 51.00 | 100 | 51.04 | 51.00 |
| KNOP | 682 | 682 | 0 | 100 | 10.24 | 100 | 10.33 | 10.26 |
| RRBI | 682 | 682 | 0 | 100 | 89.10 | 100 | 90.34 | 89.44 |
| HEQ | 680 | 680 | 0 | 100 | 11.30 | 100 | 11.38 | 11.35 |
| BKF | 679 | 679 | 0 | 100 | 44.40 | 200 | 44.68 | 44.71 |
| GJUN | 678 | 678 | 0 | 100 | 39.71 | 200 | 39.73 | 39.79 |
| GLDB | 677 | 677 | 0 | 200 | 23.13 | 200 | 23.18 | 23.30 |
| CSPF | 676 | 676 | 0 | 100 | 26.28 | 100 | 26.35 | 26.35 |
| DRCT | 676 | 676 | 0 | 100 | 1.52 | 100 | 1.59 | 1.57 |
| CIGL | 675 | 675 | 0 | 2 | 1.85 | 5 | 1.95 | 1.86 |
| EUSA | 671 | 671 | 0 | 100 | 106.25 | 800 | 106.30 | 106.20 |
| IWL | 671 | 671 | 0 | 100 | 168.66 | 100 | 168.68 | 169.51 |
| BUFB | 670 | 670 | 0 | 300 | 36.64 | 300 | 36.75 | 36.70 |
| MBCN | 670 | 670 | 0 | 130 | 34.64 | 100 | 34.86 | 34.62 |
| ROM | 670 | 670 | 0 | 100 | 87.11 | 470 | 87.23 | 87.07 |
| ZMAR | 670 | 670 | 0 | 400 | 27.64 | 709 | 27.69 | 27.67 |
| HFRO-A | 669 | 100 | 569 | 100 | 16.42 | 100 | 16.61 | 16.49 |
| TRFM | 669 | 669 | 0 | 700 | 48.60 | 700 | 48.77 | 48.77 |
| FNCL | 668 | 619 | 49 | 400 | 73.87 | 400 | 73.92 | 73.87 |
| INDL | 668 | 114 | 554 | 300 | 54.34 | 300 | 54.42 | 54.32 |
| AIXC | 667 | 667 | 0 | 100 | 1.18 | 2 | 1.21 | 1.20 |
| FDRV | 666 | 666 | 0 | 500 | 17.38 | 100 | 17.45 | 17.39 |
| IYY | 666 | 666 | 0 | 200 | 165.78 | 200 | 165.84 | 165.80 |
| GHC | 664 | 664 | 0 | 10 | 1,071.28 | 1 | 1,079.76 | 1,076.78 |
| GYRE | 664 | 664 | 0 | 100 | 7.75 | 100 | 7.82 | 7.80 |
| JFIN | 662 | 662 | 0 | 100 | 6.14 | 100 | 6.25 | 6.22 |
| DFAW | 661 | 661 | 0 | 200 | 77.37 | 800 | 77.44 | 77.84 |
| PDEX | 661 | 661 | 0 | 2 | 37.61 | 100 | 38.36 | 37.78 |
| PFL | 661 | 661 | 0 | 100 | 8.35 | 100 | 8.36 | 8.36 |
| FDM | 659 | 659 | 0 | 400 | 84.96 | 400 | 85.43 | 85.16 |
| UEIC | 659 | 659 | 0 | 100 | 4.09 | 100 | 4.18 | 4.14 |
| DFSI | 657 | 657 | 0 | 300 | 45.51 | 300 | 46.00 | 45.77 |
| NANR | 656 | 656 | 0 | 500 | 80.20 | 500 | 80.60 | 80.70 |
| PFLD | 656 | 656 | 0 | 1,400 | 19.74 | 100 | 19.77 | 19.76 |
| SMN | 656 | 656 | 0 | 300 | 9.55 | 200 | 9.66 | 9.63 |
| TMP | 656 | 656 | 0 | 100 | 82.81 | 67 | 84.24 | 83.47 |
| QCJA | 655 | 655 | 0 | 400 | 21.90 | 200 | 21.93 | 21.91 |
| JPMO | 654 | 654 | 0 | 400 | 14.47 | 300 | 14.61 | 14.56 |
| GFAI | 653 | 653 | 0 | 500 | 0.38 | 100 | 0.39 | 0.38 |
| DSX-B | 652 | 152 | 500 | 100 | 26.20 | 100 | 26.98 | 26.77 |
| JULW | 651 | 651 | 0 | 800 | 39.19 | 600 | 39.26 | 39.30 |
| VCV | 651 | 651 | 0 | 100 | 11.26 | 100 | 11.32 | 11.26 |
| FLJH | 650 | 650 | 0 | 100 | 42.47 | 100 | 42.85 | 42.74 |
| DWM | 649 | 649 | 0 | 100 | 74.50 | 99 | 74.54 | 74.48 |
| KEAT | 649 | 649 | 0 | 800 | 33.69 | 1,100 | 33.73 | 33.70 |
| CHPS | 648 | 648 | 0 | 100 | 56.60 | 500 | 56.83 | 56.99 |
| PHB | 648 | 648 | 0 | 600 | 18.65 | 210 | 18.66 | 18.66 |
| USB-R | 648 | 648 | 0 | 100 | 16.36 | 100 | 16.52 | 16.45 |
| KEY-J | 645 | 645 | 0 | 100 | 22.19 | 78 | 22.25 | 22.24 |
| JXI | 644 | 644 | 0 | 100 | 85.62 | 600 | 85.69 | 86.04 |
| ECOW | 643 | 643 | 0 | 100 | 27.55 | 100 | 27.70 | 27.57 |
| IALT | 642 | 642 | 0 | 300 | 26.01 | 300 | 26.16 | 26.12 |
| TRVG | 642 | 642 | 0 | 300 | 2.84 | 200 | 2.92 | 2.88 |
| LCIZ | 641 | 641 | 0 | 500 | 27.71 | 500 | 27.94 | 27.17 |
| BOTT | 640 | 640 | 0 | 25 | 56.66 | 100 | 56.76 | 56.74 |
| GCV | 640 | 640 | 0 | 100 | 4.47 | 407 | 4.49 | 4.48 |
| SCAGW | 640 | 0 | 640 | 100 | 0.05 | 100 | 0.06 | 0.06 |
| FLSP | 638 | 638 | 0 | 100 | 27.07 | 4,300 | 27.31 | 27.19 |
| FUTG | 638 | 638 | 0 | 100 | 10.97 | 100 | 11.09 | 10.79 |
| HVAC | 638 | 638 | 0 | 725 | 36.30 | 700 | 36.39 | 36.37 |
| QMOM | 638 | 638 | 0 | 100 | 69.51 | 500 | 69.80 | 69.82 |
| CELZ | 637 | 637 | 0 | 100 | 1.77 | 100 | 1.86 | 1.81 |
| JVAL | 637 | 637 | 0 | 1,000 | 51.31 | 1,100 | 51.35 | 51.45 |
| MTB-J | 637 | 637 | 0 | 100 | 26.74 | 100 | 26.90 | 26.86 |
| AAPW | 636 | 636 | 0 | 106 | 37.33 | 12 | 37.53 | 37.30 |
| FGDL | 636 | 636 | 0 | 100 | 65.44 | 100 | 65.88 | 65.69 |
| METW | 636 | 636 | 0 | 700 | 33.43 | 200 | 33.62 | 33.38 |
| GXPS | 635 | 635 | 0 | 100 | 28.11 | 100 | 28.19 | 28.18 |
| JAGX | 634 | 553 | 81 | 100 | 0.57 | 100 | 0.59 | 0.60 |
| HIDE | 633 | 633 | 0 | 700 | 23.40 | 100 | 23.45 | 23.45 |
| STRN | 633 | 633 | 0 | 1,000 | 22.47 | 1,000 | 22.54 | 22.71 |
| DAUG | 632 | 632 | 0 | 600 | 44.41 | 5,400 | 44.52 | 44.44 |
| EVSM | 632 | 632 | 0 | 200 | 50.76 | 3,000 | 50.77 | 50.77 |
| WYY | 631 | 631 | 0 | 1 | 4.77 | 100 | 4.91 | 4.86 |
| BSJX | 630 | 630 | 0 | 100 | 25.57 | 100 | 25.64 | 25.64 |
| BUFP | 630 | 630 | 0 | 100 | 30.20 | 500 | 30.24 | 30.27 |
| DEVS | 630 | 630 | 0 | 100 | 0.84 | 100 | 0.87 | 0.84 |
| NBRGU | 630 | 630 | 0 | 1,000 | 9.97 | 715 | 9.98 | 9.98 |
| VOC | 630 | 630 | 0 | 100 | 3.12 | 100 | 3.18 | 3.13 |
| QQQH | 629 | 629 | 0 | 25 | 53.13 | 200 | 53.26 | 53.18 |
| NVNI | 627 | 627 | 0 | 200 | 1.52 | 100 | 1.64 | 1.56 |
| LYRA | 626 | 626 | 0 | 37 | 1.30 | 38 | 1.36 | 1.35 |
| VIOT | 625 | 625 | 0 | 300 | 1.36 | 200 | 1.38 | 1.36 |
| DBJP | 624 | 624 | 0 | 100 | 106.73 | 100 | 108.08 | 107.40 |
| BSJR | 623 | 623 | 0 | 500 | 22.62 | 900 | 22.63 | 22.62 |
| DARP | 623 | 623 | 0 | 100 | 48.96 | 100 | 49.50 | 49.13 |
| MTC | 623 | 501 | 122 | 100 | 4.10 | 100 | 4.21 | 4.12 |
| DES | 622 | 622 | 0 | 900 | 36.97 | 900 | 37.11 | 36.96 |
| IMCB | 622 | 622 | 0 | 100 | 86.47 | 100 | 86.51 | 86.73 |
| HTZWW | 621 | 521 | 100 | 100 | 2.55 | 100 | 2.65 | 2.60 |
| JVA | 621 | 621 | 0 | 200 | 2.99 | 100 | 3.13 | 3.05 |
| ADAG | 620 | 620 | 0 | 100 | 2.77 | 200 | 2.82 | 2.79 |
| NTIP | 620 | 620 | 0 | 130 | 1.36 | 300 | 1.42 | 1.39 |
| RSSY | 620 | 620 | 0 | 100 | 20.04 | 100 | 20.12 | 20.10 |
| SAGP | 620 | 620 | 0 | 100 | 35.93 | 100 | 35.99 | 35.99 |
| ACEI | 619 | 619 | 0 | 100 | 24.30 | 100 | 24.55 | 24.43 |
| FLG-A | 619 | 277 | 342 | 100 | 22.71 | 100 | 22.85 | 22.83 |
| SCLX | 619 | 619 | 0 | 100 | 8.28 | 100 | 8.49 | 8.33 |
| SVIVU | 618 | 618 | 0 | 1,100 | 10.09 | 100 | 10.16 | 10.12 |
| HLAL | 616 | 616 | 0 | 100 | 62.28 | 300 | 62.31 | 62.22 |
| TBH | 616 | 616 | 0 | 100 | 0.33 | 100 | 0.37 | 0.33 |
| FYC | 615 | 615 | 0 | 500 | 99.50 | 500 | 99.68 | 99.73 |
| INEQ | 614 | 614 | 0 | 100 | 40.71 | 100 | 40.93 | 40.94 |
| RCAX | 614 | 614 | 0 | 100 | 12.65 | 100 | 12.75 | 13.02 |
| TSNF | 614 | 614 | 0 | 2,300 | 24.60 | 2,300 | 24.64 | 24.58 |
| IVOO | 613 | 613 | 0 | 600 | 119.54 | 1,500 | 119.59 | 119.90 |
| CDC | 612 | 612 | 0 | 200 | 72.78 | 900 | 73.03 | 73.10 |
| GREE | 612 | 612 | 0 | 43 | 1.11 | 100 | 1.14 | 1.11 |
| SFLO | 612 | 612 | 0 | 900 | 29.49 | 600 | 29.52 | 29.53 |
| WLFC | 611 | 611 | 0 | 20 | 193.08 | 29 | 195.06 | 194.05 |
| JGLO | 610 | 610 | 0 | 400 | 68.92 | 500 | 69.01 | 69.18 |
| WDTE | 610 | 10 | 600 | 200 | 30.51 | 200 | 30.69 | 30.61 |
| INVE | 609 | 609 | 0 | 27 | 3.15 | 127 | 3.23 | 3.19 |
| VVOS | 609 | 609 | 0 | 100 | 1.51 | 242 | 1.59 | 1.56 |
| BETRW | 608 | 500 | 108 | 100 | 0.15 | 100 | 0.17 | 0.16 |
| UONE | 608 | 608 | 0 | 100 | 11.74 | 100 | 12.27 | 12.43 |
| BNGE | 607 | 607 | 0 | 300 | 31.93 | 100 | 32.07 | 31.92 |
| SPHL | 607 | 607 | 0 | 100 | 4.06 | 100 | 4.22 | 4.05 |
| EPR-E | 606 | 606 | 0 | 100 | 32.42 | 100 | 32.76 | 32.68 |
| QLV | 606 | 606 | 0 | 500 | 73.99 | 500 | 74.03 | 74.41 |
| ACCS | 605 | 605 | 0 | 100 | 6.90 | 100 | 7.08 | 6.96 |
| FDLO | 605 | 605 | 0 | 3,700 | 67.59 | 1,290 | 67.63 | 67.70 |
| JHAI | 605 | 605 | 0 | 500 | 27.14 | 500 | 27.18 | 27.35 |
| CNET | 604 | 604 | 0 | 100 | 0.74 | 100 | 0.78 | 0.71 |
| SMAY | 604 | 604 | 0 | 400 | 26.35 | 2,500 | 26.45 | 26.40 |
| XFIV | 604 | 604 | 0 | 100 | 49.71 | 700 | 49.73 | 49.65 |
| DTD | 603 | 151 | 452 | 500 | 89.56 | 1,600 | 89.69 | 90.17 |
| MOOD | 603 | 603 | 0 | 600 | 41.52 | 600 | 41.62 | 41.63 |
| CVNY | 602 | 602 | 0 | 300 | 28.60 | 300 | 28.83 | 27.64 |
| PCM | 602 | 602 | 0 | 1 | 6.05 | 100 | 6.09 | 6.07 |
| RNR-G | 602 | 2 | 600 | 100 | 16.25 | 100 | 16.40 | 16.40 |
| CIG.C | 601 | 601 | 0 | 100 | 2.88 | 100 | 2.99 | 2.94 |
| EPRF | 601 | 601 | 0 | 500 | 17.53 | 300 | 17.59 | 17.53 |
| IFV | 601 | 601 | 0 | 700 | 27.20 | 500 | 27.25 | 27.28 |
| IMTE | 601 | 601 | 0 | 100 | 0.59 | 100 | 0.62 | 0.59 |
| SEPP | 601 | 601 | 0 | 300 | 30.62 | 300 | 30.68 | 30.65 |
| TYA | 601 | 601 | 0 | 1,100 | 13.71 | 600 | 13.73 | 13.70 |
| AGRZ | 600 | 600 | 0 | 100 | 0.40 | 100 | 0.41 | 0.40 |
| ASCE | 600 | 600 | 0 | 1,700 | 28.20 | 1,700 | 28.22 | 28.26 |
| BKAG | 600 | 600 | 0 | 100 | 42.75 | 184 | 42.76 | 42.75 |
| CFA | 600 | 600 | 0 | 1,000 | 94.69 | 100 | 94.91 | 96.12 |
| CLDI | 600 | 600 | 0 | 100 | 0.75 | 100 | 0.76 | 0.77 |
| CLOX | 600 | 600 | 0 | 209 | 25.55 | 300 | 25.61 | 25.55 |
| CRAK | 600 | 600 | 0 | 400 | 44.21 | 500 | 44.56 | 44.30 |
| DSX+ | 600 | 400 | 200 | 100 | 0.27 | 100 | 0.28 | 0.28 |
| DYTA | 600 | 600 | 0 | 800 | 29.26 | 800 | 29.34 | 29.33 |
| FMN | 600 | 600 | 0 | 100 | 11.26 | 100 | 11.38 | 11.31 |
| FTMH | 600 | 600 | 0 | 1,600 | 11.69 | 400 | 11.70 | 11.70 |
| FTNY | 600 | 600 | 0 | 9,600 | 7.92 | 200 | 7.93 | 7.92 |
| HOVRW | 600 | 600 | 0 | 100 | 0.34 | 100 | 0.38 | 0.38 |
| HUTG | 600 | 600 | 0 | 100 | 8.92 | 12,000 | 9.11 | 9.28 |
| IBTH | 600 | 600 | 0 | 36,200 | 22.48 | 104,900 | 22.49 | 22.48 |
| ICCM | 600 | 600 | 0 | 100 | 0.58 | 100 | 0.58 | 0.58 |
| IIF | 600 | 600 | 0 | 100 | 24.26 | 100 | 24.45 | 24.36 |
| JSPRW | 600 | 600 | 0 | 100 | 0.02 | 100 | 0.02 | 0.02 |
| JULP | 600 | 600 | 0 | 300 | 30.88 | 300 | 30.94 | 30.92 |
| JYD | 600 | 600 | 0 | 200 | 2.70 | 100 | 2.87 | 2.78 |
| MAGG | 600 | 600 | 0 | 100 | 20.65 | 100 | 20.69 | 20.66 |
| MFA-C | 600 | 600 | 0 | 200 | 23.38 | 100 | 23.74 | 23.41 |
| MKLY | 600 | 600 | 0 | 100 | 10.04 | 100 | 10.09 | 10.02 |
| NEE-T | 600 | 600 | 0 | 100 | 52.33 | 100 | 53.08 | 52.59 |
| NOVP | 600 | 600 | 0 | 300 | 30.41 | 300 | 30.47 | 30.57 |
| OCTP | 600 | 600 | 0 | 300 | 30.32 | 300 | 30.37 | 30.47 |
| PELIR | 600 | 600 | 0 | 100 | 0.59 | 100 | 0.62 | 0.62 |
| PSA-J | 600 | 600 | 0 | 100 | 18.81 | 100 | 19.04 | 18.95 |
| TBG | 600 | 600 | 0 | 100 | 36.39 | 2,100 | 36.42 | 36.45 |
| TDTF | 600 | 600 | 0 | 12,935 | 24.20 | 36,078 | 24.21 | 24.20 |
| TOGA | 600 | 600 | 0 | 1,200 | 28.73 | 1,200 | 28.88 | 28.99 |
| VNLA | 600 | 600 | 0 | 1,668 | 49.24 | 600 | 49.25 | 49.24 |
| VTG | 600 | 600 | 0 | 500 | 76.62 | 100 | 76.70 | 76.67 |
| XSVN | 600 | 600 | 0 | 200 | 48.38 | 100 | 48.39 | 48.37 |
| DXUV | 598 | 598 | 0 | 100 | 62.21 | 2,500 | 62.22 | 62.33 |
| APMU | 597 | 597 | 0 | 46 | 25.42 | 200 | 25.44 | 25.44 |
| FDEC | 597 | 597 | 0 | 700 | 51.07 | 900 | 51.23 | 51.17 |
| MS-Q | 595 | 595 | 0 | 100 | 26.19 | 100 | 26.42 | 26.31 |
| HUBCW | 594 | 594 | 0 | 100 | 0.02 | 100 | 0.02 | 0.02 |
| TSLI | 594 | 594 | 0 | 400 | 29.60 | 600 | 29.72 | 29.97 |
| DFSE | 593 | 593 | 0 | 100 | 45.19 | 100 | 45.50 | 45.50 |
| THQ | 592 | 591 | 1 | 100 | 18.95 | 100 | 19.19 | 19.08 |
| EMM | 591 | 591 | 0 | 100 | 38.14 | 100 | 38.63 | 38.41 |
| EPS | 591 | 591 | 0 | 400 | 70.87 | 100 | 70.90 | 70.91 |
| CTAP | 590 | 590 | 0 | 100 | 26.69 | 100 | 26.93 | 26.80 |
| HDUS | 590 | 590 | 0 | 500 | 65.51 | 500 | 65.59 | 65.89 |
| MVV | 590 | 575 | 15 | 100 | 79.03 | 1,200 | 79.07 | 78.41 |
| RMM | 590 | 590 | 0 | 100 | 14.63 | 3,000 | 14.70 | 14.59 |
| XAPR | 586 | 586 | 0 | 1,700 | 36.57 | 200 | 36.63 | 36.61 |
| CVIE | 585 | 585 | 0 | 100 | 78.09 | 100 | 78.12 | 78.09 |
| DDEC | 585 | 585 | 0 | 200 | 45.03 | 100 | 45.15 | 45.12 |
| GENC | 584 | 584 | 0 | 100 | 15.12 | 200 | 15.28 | 15.23 |
| ACCL | 583 | 564 | 19 | 100 | 1.34 | 1 | 1.43 | 1.42 |
| CCEC | 582 | 582 | 0 | 100 | 21.62 | 100 | 21.81 | 21.65 |
| ODC | 581 | 581 | 0 | 100 | 64.74 | 21 | 65.27 | 65.01 |
| HOII | 580 | 580 | 0 | 600 | 10.39 | 500 | 10.42 | 10.45 |
| NBTX | 579 | 579 | 0 | 100 | 24.37 | 10 | 24.81 | 24.72 |
| UTWO | 579 | 579 | 0 | 9,000 | 48.62 | 200 | 48.63 | 48.62 |
| WSBF | 578 | 578 | 0 | 20 | 17.85 | 1 | 17.94 | 17.91 |
| WDGF | 576 | 576 | 0 | 100 | 33.66 | 600 | 33.70 | 33.74 |
| NEE-S | 575 | 575 | 0 | 100 | 56.67 | 300 | 57.09 | 57.08 |
| PNOV | 575 | 575 | 0 | 700 | 41.79 | 100 | 41.87 | 41.86 |
| NEMG | 574 | 574 | 0 | 440 | 24.85 | 440 | 25.26 | 25.19 |
| QVAL | 574 | 574 | 0 | 1,500 | 53.02 | 1,500 | 53.07 | 53.07 |
| BNBX | 570 | 426 | 144 | 100 | 0.79 | 100 | 0.83 | 0.80 |
| DUG | 569 | 569 | 0 | 100 | 21.98 | 100 | 22.00 | 21.95 |
| GSSC | 569 | 569 | 0 | 400 | 78.19 | 228 | 78.41 | 78.36 |
| RDI | 569 | 505 | 64 | 35 | 1.03 | 37 | 1.09 | 1.06 |
| RGLO | 569 | 569 | 0 | 100 | 30.39 | 100 | 30.66 | 30.54 |
| BSJV | 568 | 568 | 0 | 300 | 26.66 | 100 | 26.77 | 26.76 |
| PLAG | 566 | 566 | 0 | 100 | 3.28 | 100 | 3.47 | 3.63 |
| EIPX | 565 | 565 | 0 | 500 | 30.06 | 500 | 30.11 | 30.29 |
| VRAR | 564 | 564 | 0 | 100 | 0.74 | 100 | 0.78 | 0.74 |
| WLKP | 564 | 564 | 0 | 100 | 21.21 | 6 | 21.39 | 21.33 |
| EXOD | 563 | 563 | 0 | 30 | 9.91 | 100 | 10.10 | 10.21 |
| PXJ | 563 | 563 | 0 | 100 | 38.04 | 100 | 38.07 | 38.04 |
| BJK | 561 | 365 | 196 | 100 | 36.42 | 100 | 36.88 | 36.56 |
| XELB | 561 | 561 | 0 | 33 | 1.68 | 32 | 1.83 | 1.79 |
| MYN | 560 | 560 | 0 | 2,100 | 9.92 | 100 | 9.97 | 9.97 |
| YSG | 560 | 560 | 0 | 3 | 4.10 | 100 | 4.17 | 4.12 |
| CBFV | 558 | 558 | 0 | 100 | 37.06 | 100 | 37.44 | 37.50 |
| SKF | 558 | 558 | 0 | 300 | 28.48 | 500 | 28.51 | 28.29 |
| ATHR | 557 | 557 | 0 | 100 | 4.47 | 100 | 4.81 | 4.62 |
| EDBL | 557 | 356 | 201 | 100 | 3.42 | 100 | 3.58 | 3.51 |
| EOI | 557 | 557 | 0 | 100 | 20.35 | 100 | 20.47 | 20.36 |
| VFVA | 557 | 557 | 0 | 200 | 141.27 | 358 | 141.39 | 141.24 |
| CEPI | 556 | 556 | 0 | 300 | 31.12 | 100 | 31.34 | 31.15 |
| DIEM | 556 | 556 | 0 | 127 | 37.58 | 100 | 37.81 | 37.66 |
| OPXS | 556 | 556 | 0 | 100 | 14.15 | 100 | 14.47 | 14.23 |
| QDEF | 556 | 556 | 0 | 100 | 82.76 | 100 | 82.80 | 82.89 |
| RTYY | 556 | 556 | 0 | 100 | 15.88 | 100 | 16.10 | 16.10 |
| HFMF | 555 | 555 | 0 | 300 | 22.89 | 300 | 23.01 | 23.00 |
| LSF | 555 | 555 | 0 | 100 | 2.67 | 100 | 2.80 | 2.81 |
| LMNR | 553 | 553 | 0 | 30 | 14.19 | 100 | 14.27 | 14.24 |
| LOT | 553 | 553 | 0 | 200 | 1.06 | 100 | 1.16 | 1.10 |
| XV | 553 | 523 | 30 | 25 | 24.99 | 125 | 25.13 | 25.03 |
| FRA | 550 | 550 | 0 | 100 | 11.69 | 12 | 11.72 | 11.71 |
| SLXN | 550 | 250 | 300 | 100 | 1.54 | 100 | 1.65 | 1.59 |
| RMCF | 549 | 549 | 0 | 100 | 2.82 | 600 | 3.00 | 2.85 |
| TSYX | 549 | 549 | 0 | 300 | 23.08 | 500 | 23.24 | 23.33 |
| DECT | 548 | 548 | 0 | 200 | 36.61 | 500 | 36.69 | 36.76 |
| SELV | 548 | 548 | 0 | 100 | 33.24 | 1,100 | 33.27 | 33.26 |
| DDXX | 547 | 547 | 0 | 2,900 | 26.70 | 2,900 | 26.76 | 27.06 |
| EMBX | 546 | 546 | 0 | 100 | 52.19 | 100 | 52.23 | 52.24 |
| APO-A | 545 | 545 | 0 | 100 | 64.95 | 23 | 65.27 | 65.27 |
| ENVB | 544 | 544 | 0 | 100 | 1.92 | 100 | 2.12 | 1.97 |
| CTRM | 543 | 543 | 0 | 100 | 2.12 | 200 | 2.19 | 2.15 |
| TSBK | 543 | 543 | 0 | 100 | 38.46 | 110 | 39.26 | 39.06 |
| NNNN | 542 | 542 | 0 | 100 | 24.93 | 100 | 27.28 | 25.00 |
| TPIF | 542 | 542 | 0 | 100 | 37.61 | 100 | 37.84 | 37.87 |
| LCOW | 541 | 541 | 0 | 100 | 23.51 | 1,500 | 23.53 | 23.60 |
| SZK | 541 | 541 | 0 | 300 | 9.74 | 1,400 | 9.77 | 9.70 |
| VAMO | 541 | 541 | 0 | 2,000 | 35.65 | 726 | 35.74 | 35.74 |
| AFGC | 540 | 540 | 0 | 100 | 19.02 | 100 | 19.27 | 19.10 |
| COII | 540 | 540 | 0 | 1,728 | 7.93 | 2,900 | 7.96 | 7.90 |
| EVUS | 540 | 540 | 0 | 900 | 33.44 | 1,762 | 33.45 | 33.53 |
| BANC-F | 539 | 239 | 300 | 100 | 25.30 | 121 | 25.44 | 25.40 |
| BCUS | 539 | 539 | 0 | 1,600 | 33.05 | 1,600 | 33.09 | 33.24 |
| FAUG | 539 | 539 | 0 | 756 | 53.01 | 100 | 53.08 | 53.24 |
| GLMD | 538 | 538 | 0 | 100 | 0.61 | 100 | 0.66 | 0.61 |
| TPOR | 538 | 538 | 0 | 400 | 35.07 | 400 | 35.22 | 35.69 |
| PGP | 536 | 536 | 0 | 100 | 9.27 | 100 | 9.35 | 9.33 |
| UBFO | 536 | 536 | 0 | 100 | 10.85 | 100 | 10.99 | 10.94 |
| LOCL | 535 | 435 | 100 | 111 | 1.71 | 112 | 1.83 | 1.84 |
| PHXE- | 535 | 535 | 0 | 100 | 23.01 | 15 | 23.25 | 23.25 |
| PBI-B | 534 | 434 | 100 | 100 | 20.22 | 100 | 20.55 | 20.45 |
| GLDY | 532 | 532 | 0 | 100 | 16.30 | 7,100 | 16.39 | 16.33 |
| CRDT | 531 | 531 | 0 | 200 | 23.17 | 100 | 23.30 | 23.28 |
| PGHY | 530 | 530 | 0 | 100 | 19.94 | 100 | 20.00 | 19.96 |
| SNSE | 530 | 530 | 0 | 100 | 8.99 | 100 | 9.54 | 9.30 |
| YRD | 530 | 530 | 0 | 100 | 3.60 | 100 | 3.73 | 3.65 |
| LEXI | 529 | 529 | 0 | 1,500 | 36.65 | 1,600 | 36.69 | 36.65 |
| NFEB | 529 | 529 | 0 | 1,000 | 27.96 | 500 | 28.02 | 28.05 |
| INCO | 528 | 528 | 0 | 2 | 65.03 | 200 | 65.34 | 65.02 |
| KELYB | 528 | 478 | 50 | 1,000 | 15.25 | 100 | 15.56 | 15.27 |
| PERF | 528 | 528 | 0 | 100 | 1.45 | 99 | 1.48 | 1.47 |
| POLA | 528 | 428 | 100 | 200 | 1.38 | 156 | 1.43 | 1.43 |
| BRZU | 527 | 527 | 0 | 200 | 115.02 | 200 | 115.83 | 115.60 |
| MSB | 527 | 527 | 0 | 100 | 33.51 | 100 | 34.82 | 33.81 |
| EFSI | 526 | 526 | 0 | 1 | 37.96 | 6 | 38.64 | 38.02 |
| RWO | 526 | 526 | 0 | 900 | 48.52 | 100 | 48.85 | 48.81 |
| SNES | 526 | 526 | 0 | 142 | 1.70 | 48 | 1.79 | 1.77 |
| ROMA | 525 | 525 | 0 | 100 | 1.87 | 100 | 2.01 | 1.95 |
| VNCE | 524 | 524 | 0 | 200 | 2.45 | 200 | 2.55 | 2.54 |
| HNNA | 522 | 522 | 0 | 100 | 9.96 | 100 | 10.13 | 10.05 |
| ATCX | 521 | 419 | 102 | 100 | 6.45 | 10 | 6.60 | 6.46 |
| CRWS | 521 | 521 | 0 | 29 | 2.91 | 30 | 3.11 | 2.93 |
| ITAN | 520 | 520 | 0 | 1,000 | 37.15 | 1,000 | 37.29 | 37.44 |
| MS-F | 520 | 520 | 0 | 100 | 25.17 | 100 | 25.38 | 25.27 |
| OPEG | 520 | 520 | 0 | 100 | 4.89 | 1,700 | 4.95 | 5.48 |
| SPYT | 519 | 519 | 0 | 300 | 17.18 | 308 | 17.19 | 17.20 |
| MYY | 518 | 518 | 0 | 2,600 | 16.46 | 11,300 | 16.47 | 16.46 |
| SGLC | 517 | 517 | 0 | 1,300 | 38.77 | 1,300 | 38.89 | 39.06 |
| TGL | 515 | 515 | 0 | 100 | 4.54 | 100 | 4.72 | 4.58 |
| ACEP | 514 | 514 | 0 | 100 | 17.93 | 2,400 | 17.96 | 18.05 |
| LEN.B | 513 | 513 | 0 | 100 | 111.65 | 100 | 112.80 | 112.34 |
| DFIP | 512 | 512 | 0 | 222 | 42.09 | 821 | 42.10 | 42.07 |
| VGI | 512 | 512 | 0 | 100 | 7.87 | 100 | 7.92 | 7.88 |
| CDIG | 511 | 511 | 0 | 1,000 | 25.72 | 1,000 | 25.76 | 25.76 |
| GTEC | 511 | 511 | 0 | 100 | 0.83 | 100 | 0.84 | 0.84 |
| PJUN | 511 | 511 | 0 | 100 | 42.06 | 100 | 42.13 | 42.10 |
| UNTY | 511 | 511 | 0 | 100 | 53.36 | 20 | 54.04 | 53.68 |
| VPC | 511 | 511 | 0 | 25 | 17.02 | 300 | 17.14 | 17.06 |
| MATE | 509 | 509 | 0 | 100 | 27.31 | 100 | 27.44 | 27.44 |
| TSES | 509 | 509 | 0 | 1,401 | 28.62 | 1,400 | 28.67 | 28.74 |
| AOTG | 508 | 508 | 0 | 500 | 49.33 | 500 | 49.40 | 49.35 |
| ISBA | 506 | 506 | 0 | 100 | 51.60 | 6 | 52.29 | 52.06 |
| SOYB | 506 | 506 | 0 | 100 | 23.44 | 300 | 23.47 | 23.45 |
| FIGX | 505 | 505 | 0 | 1,100 | 10.09 | 400 | 10.11 | 10.10 |
| OEI | 505 | 505 | 0 | 300 | 25.41 | 300 | 25.55 | 25.48 |
| XHE | 505 | 505 | 0 | 1,600 | 83.45 | 700 | 83.63 | 83.35 |
| BDRY | 504 | 504 | 0 | 300 | 11.22 | 100 | 11.26 | 11.27 |
| EPR-C | 504 | 504 | 0 | 100 | 25.27 | 100 | 25.65 | 25.58 |
| RDFI | 504 | 304 | 200 | 3,300 | 24.46 | 3,200 | 24.50 | 24.49 |
| AEON | 502 | 502 | 0 | 100 | 0.93 | 100 | 0.96 | 0.95 |
| BHFAP | 502 | 402 | 100 | 100 | 16.34 | 100 | 16.51 | 16.44 |
| FNY | 502 | 502 | 0 | 116 | 94.94 | 100 | 95.06 | 95.48 |
| SMB | 502 | 502 | 0 | 900 | 17.44 | 200 | 17.45 | 17.45 |
| AMOM | 501 | 501 | 0 | 100 | 50.65 | 2,600 | 50.77 | 50.88 |
| APOC | 501 | 501 | 0 | 300 | 26.26 | 801 | 26.31 | 26.31 |
| EDGU | 501 | 501 | 0 | 100 | 28.86 | 1,700 | 28.87 | 28.88 |
| ERC | 501 | 501 | 0 | 100 | 9.34 | 100 | 9.41 | 9.38 |
| IGI | 501 | 501 | 0 | 200 | 16.57 | 100 | 16.67 | 16.57 |
| ABVEW | 500 | 400 | 100 | 100 | 0.41 | 100 | 0.50 | 0.42 |
| AIFF | 500 | 500 | 0 | 100 | 0.74 | 100 | 0.76 | 0.76 |
| BANL | 500 | 500 | 0 | 100 | 0.31 | 100 | 0.33 | 0.33 |
| BBHL | 500 | 500 | 0 | 2,500 | 15.58 | 2,500 | 15.64 | 15.67 |
| BCSS | 500 | 500 | 0 | 500 | 10.18 | 100 | 10.19 | 10.18 |
| BLRK | 500 | 500 | 0 | 400 | 9.89 | 400 | 9.91 | 9.90 |
| BRNY | 500 | 500 | 0 | 500 | 50.07 | 500 | 50.12 | 50.27 |
| CDL | 500 | 400 | 100 | 1,000 | 75.99 | 300 | 76.07 | 76.44 |
| CMS-C | 500 | 100 | 400 | 100 | 17.78 | 100 | 17.97 | 17.90 |
| DAIC | 500 | 500 | 0 | 100 | 0.30 | 100 | 0.31 | 0.30 |
| DBSC | 500 | 500 | 0 | 500 | 24.87 | 500 | 25.00 | 25.13 |
| DIVL | 500 | 500 | 0 | 100 | 25.16 | 100 | 25.19 | 25.26 |
| DJTWW | 500 | 500 | 0 | 100 | 5.81 | 100 | 5.95 | 5.94 |
| DUK-A | 500 | 500 | 0 | 100 | 25.10 | 100 | 25.35 | 25.24 |
| DVAL | 500 | 500 | 0 | 500 | 15.24 | 500 | 15.27 | 15.36 |
| DVXV | 500 | 500 | 0 | 500 | 31.45 | 500 | 31.52 | 31.67 |
| ETCO | 500 | 500 | 0 | 100 | 11.23 | 100 | 11.42 | 11.66 |
| FJUN | 500 | 500 | 0 | 300 | 57.26 | 500 | 57.36 | 57.40 |
| FMUB | 500 | 500 | 0 | 100 | 51.24 | 100 | 51.56 | 51.42 |
| GAUZ | 500 | 500 | 0 | 100 | 0.77 | 100 | 0.80 | 0.78 |
| GRRRW | 500 | 500 | 0 | 100 | 0.33 | 100 | 0.37 | 0.28 |
| GXIG | 500 | 500 | 0 | 500 | 25.41 | 1,300 | 25.45 | 25.38 |
| HCHL | 500 | 500 | 0 | 100 | 1.00 | 2,000 | 1.02 | 0.98 |
| HFND | 500 | 500 | 0 | 100 | 23.64 | 100 | 23.79 | 23.71 |
| IGAC | 500 | 500 | 0 | 505 | 9.93 | 500 | 9.94 | 9.94 |
| IQST | 500 | 500 | 0 | 200 | 2.05 | 100 | 2.14 | 2.10 |
| KCHV | 500 | 500 | 0 | 400 | 10.18 | 400 | 10.19 | 10.18 |
| KOCT | 500 | 500 | 0 | 400 | 34.51 | 500 | 34.60 | 34.57 |
| MGOV | 500 | 500 | 0 | 100 | 20.69 | 100 | 20.79 | 20.78 |
| MULT | 500 | 500 | 0 | 100 | 25.50 | 1,000 | 25.56 | 25.50 |
| MYD | 500 | 500 | 0 | 100 | 10.65 | 300 | 10.74 | 10.71 |
| ONLN | 500 | 500 | 0 | 100 | 52.63 | 100 | 52.65 | 52.67 |
| PFOE | 500 | 500 | 0 | 1,000 | 24.18 | 1,000 | 24.36 | 24.41 |
| QUMS | 500 | 500 | 0 | 100 | 10.07 | 500 | 10.08 | 10.06 |
| QUSA | 500 | 500 | 0 | 200 | 18.17 | 200 | 18.25 | 18.39 |
| RAVI | 500 | 500 | 0 | 100 | 75.47 | 100 | 75.49 | 75.50 |
| RC-E | 500 | 0 | 500 | 100 | 12.24 | 100 | 12.39 | 12.25 |
| SAC | 500 | 500 | 0 | 400 | 9.97 | 100 | 10.04 | 10.00 |
| SOBR | 500 | 500 | 0 | 100 | 0.80 | 100 | 0.81 | 0.80 |
| SONM | 500 | 500 | 0 | 100 | 5.90 | 200 | 6.25 | 6.09 |
| STXG | 500 | 500 | 0 | 500 | 49.30 | 500 | 49.34 | 49.54 |
| TDWD | 500 | 500 | 0 | 500 | 9.91 | 500 | 9.94 | 9.93 |
| TFJL | 500 | 500 | 0 | 400 | 20.19 | 100 | 20.26 | 20.25 |
| WCEO | 500 | 500 | 0 | 500 | 33.87 | 500 | 33.96 | 33.85 |
| XTWY | 500 | 500 | 0 | 100 | 38.90 | 100 | 38.92 | 38.57 |
| XXV | 500 | 300 | 200 | 200 | 24.28 | 200 | 24.48 | 24.40 |
| YGLD | 500 | 500 | 0 | 100 | 47.90 | 100 | 48.37 | 48.56 |
| JANJ | 498 | 498 | 0 | 1,500 | 24.63 | 1,500 | 24.67 | 24.70 |
| IBTP | 497 | 497 | 0 | 1,500 | 25.98 | 4,100 | 26.00 | 25.95 |
| SGU | 497 | 497 | 0 | 200 | 12.65 | 100 | 12.81 | 12.69 |
| DISO | 494 | 494 | 0 | 300 | 10.75 | 300 | 10.87 | 10.74 |
| BBHM | 493 | 493 | 0 | 1,200 | 11.42 | 100 | 11.44 | 11.42 |
| BGSF | 493 | 493 | 0 | 8 | 5.60 | 200 | 5.90 | 5.87 |
| SPIP | 493 | 493 | 0 | 21,373 | 26.26 | 1,873 | 26.27 | 26.26 |
| TSPA | 492 | 492 | 0 | 100 | 42.89 | 100 | 42.92 | 42.89 |
| TSSD | 492 | 492 | 0 | 2,300 | 24.78 | 2,300 | 24.81 | 24.76 |
| HL-B | 491 | 491 | 0 | 100 | 67.83 | 100 | 74.29 | 71.00 |
| TRPA | 491 | 491 | 0 | 100 | 38.92 | 100 | 39.03 | 39.18 |
| SPYH | 489 | 488 | 1 | 601 | 55.00 | 500 | 55.08 | 55.13 |
| FT | 487 | 487 | 0 | 100 | 8.23 | 700 | 8.28 | 8.23 |
| LCNB | 487 | 487 | 0 | 100 | 17.05 | 100 | 17.39 | 17.30 |
| MGRE | 487 | 487 | 0 | 100 | 24.51 | 100 | 24.74 | 24.62 |
| AIRI | 486 | 486 | 0 | 200 | 3.16 | 100 | 3.25 | 3.20 |
| FTRI | 486 | 486 | 0 | 100 | 17.93 | 100 | 18.07 | 18.11 |
| FTWO | 485 | 485 | 0 | 100 | 45.68 | 200 | 46.20 | 45.96 |
| EMC | 483 | 483 | 0 | 1,000 | 33.54 | 100 | 33.60 | 33.62 |
| IBTK | 483 | 483 | 0 | 17,800 | 19.91 | 14,800 | 19.92 | 19.91 |
| NIOG | 483 | 483 | 0 | 100 | 14.63 | 100 | 14.88 | 14.90 |
| RISR | 483 | 483 | 0 | 300 | 35.85 | 300 | 36.00 | 36.01 |
| ABLD | 482 | 482 | 0 | 1,000 | 32.60 | 1,000 | 32.68 | 32.68 |
| UDN | 482 | 482 | 0 | 1,000 | 18.53 | 7,100 | 18.54 | 18.52 |
| ACON | 480 | 480 | 0 | 100 | 2.50 | 100 | 2.63 | 2.55 |
| MZZ | 480 | 480 | 0 | 900 | 6.94 | 900 | 6.97 | 7.00 |
| DTK | 479 | 479 | 0 | 100 | 25.09 | 100 | 25.22 | 25.09 |
| WLDR | 479 | 477 | 2 | 100 | 38.91 | 100 | 39.20 | 39.00 |
| PAVM | 478 | 478 | 0 | 100 | 10.01 | 100 | 10.25 | 10.16 |
| SLG-I | 474 | 50 | 424 | 193 | 21.53 | 100 | 21.72 | 21.59 |
| DTH | 472 | 472 | 0 | 100 | 56.25 | 100 | 56.51 | 56.38 |
| LEE | 472 | 472 | 0 | 7 | 6.51 | 100 | 6.67 | 6.60 |
| NXTI | 472 | 472 | 0 | 1,420 | 28.02 | 800 | 30.32 | 30.34 |
| WXET | 472 | 172 | 300 | 100 | 17.13 | 100 | 17.24 | 17.08 |
| EDHL | 471 | 471 | 0 | 100 | 2.44 | 100 | 2.74 | 2.41 |
| DFVX | 470 | 470 | 0 | 900 | 77.32 | 500 | 77.39 | 77.87 |
| MYCJ | 470 | 470 | 0 | 1,000 | 25.04 | 1,000 | 25.08 | 25.07 |
| TVAL | 470 | 470 | 0 | 100 | 37.44 | 400 | 37.47 | 37.66 |
| MRBK | 468 | 468 | 0 | 44 | 19.99 | 100 | 20.09 | 19.99 |
| GAUG | 467 | 467 | 0 | 5,200 | 39.31 | 500 | 39.44 | 39.58 |
| GRX | 467 | 467 | 0 | 284 | 9.71 | 100 | 9.76 | 9.71 |
| USVN | 467 | 467 | 0 | 600 | 48.89 | 600 | 48.91 | 48.84 |
| VEGN | 467 | 467 | 0 | 1,500 | 59.62 | 518 | 59.71 | 59.83 |
| DALI | 466 | 466 | 0 | 300 | 29.37 | 300 | 29.45 | 29.72 |
| GQI | 466 | 466 | 0 | 500 | 56.78 | 500 | 56.84 | 56.87 |
| JIG | 466 | 466 | 0 | 100 | 79.04 | 100 | 79.12 | 79.10 |
| CREG | 465 | 465 | 0 | 100 | 1.18 | 500 | 1.28 | 1.25 |
| TPST | 465 | 465 | 0 | 300 | 2.27 | 300 | 2.38 | 2.31 |
| SDTY | 464 | 464 | 0 | 300 | 43.01 | 100 | 43.18 | 43.18 |
| LDP | 463 | 463 | 0 | 100 | 21.22 | 100 | 21.41 | 21.30 |
| TMVE | 463 | 463 | 0 | 1,500 | 16.29 | 1,500 | 16.31 | 16.33 |
| BH.A | 462 | 462 | 0 | 1 | 2,022.37 | 6 | 2,035.00 | 2,029.00 |
| COF-L | 462 | 462 | 0 | 100 | 17.16 | 100 | 17.33 | 17.27 |
| GTN.A | 462 | 462 | 0 | 3 | 12.06 | 100 | 13.04 | 12.98 |
| CLNN | 461 | 461 | 0 | 100 | 4.03 | 100 | 4.15 | 4.12 |
| DFJ | 461 | 461 | 0 | 100 | 111.47 | 100 | 112.52 | 111.97 |
| JHMB | 461 | 461 | 0 | 100 | 22.41 | 100 | 22.42 | 22.41 |
| CIM-B | 460 | 460 | 0 | 100 | 23.66 | 22 | 23.77 | 23.76 |
| CXE | 460 | 460 | 0 | 100 | 3.82 | 100 | 3.86 | 3.82 |
| MGN | 460 | 460 | 0 | 100 | 1.89 | 100 | 2.08 | 2.00 |
| TAFL | 460 | 460 | 0 | 100 | 25.16 | 200 | 25.28 | 25.18 |
| BODI | 459 | 459 | 0 | 100 | 9.13 | 100 | 9.32 | 9.33 |
| LVDS | 459 | 459 | 0 | 700 | 52.74 | 700 | 52.76 | 52.97 |
| TWG | 459 | 459 | 0 | 100 | 3.96 | 6 | 4.21 | 4.06 |
| CMBS | 458 | 458 | 0 | 100 | 49.05 | 100 | 49.62 | 49.40 |
| UJUL | 458 | 458 | 0 | 500 | 38.86 | 1,500 | 38.98 | 38.94 |
| FRPH | 457 | 457 | 0 | 27 | 23.60 | 10 | 23.73 | 23.79 |
| PTEU | 457 | 457 | 0 | 300 | 32.36 | 300 | 32.51 | 32.53 |
| WTM | 457 | 381 | 76 | 1 | 2,185.69 | 4 | 2,190.00 | 2,186.13 |
| WFC-Y | 456 | 84 | 372 | 100 | 24.23 | 100 | 24.45 | 24.37 |
| BJAN | 455 | 455 | 0 | 2 | 55.00 | 60 | 55.06 | 55.17 |
| TXXS | 455 | 455 | 0 | 100 | 5.16 | 100 | 5.24 | 5.26 |
| ASRT | 454 | 454 | 0 | 1 | 12.11 | 100 | 12.30 | 12.13 |
| BTOG | 454 | 454 | 0 | 100 | 2.58 | 100 | 2.73 | 2.64 |
| CRGOW | 453 | 453 | 0 | 100 | 0.19 | 100 | 0.19 | 0.19 |
| OMSE | 453 | 453 | 0 | 100 | 4.37 | 200 | 4.50 | 4.47 |
| SWAN | 453 | 453 | 0 | 400 | 32.48 | 100 | 32.62 | 32.61 |
| ARBB | 452 | 452 | 0 | 50 | 5.31 | 100 | 5.63 | 5.41 |
| FFC | 452 | 452 | 0 | 100 | 16.77 | 100 | 16.91 | 16.84 |
| GTOP | 452 | 452 | 0 | 100 | 37.50 | 100 | 37.66 | 37.72 |
| INM | 452 | 452 | 0 | 100 | 0.89 | 100 | 0.91 | 0.90 |
| AGOX | 451 | 451 | 0 | 100 | 29.45 | 100 | 29.73 | 29.63 |
| EVGN | 451 | 451 | 0 | 100 | 0.92 | 100 | 0.96 | 0.93 |
| AGAE | 450 | 450 | 0 | 100 | 0.26 | 100 | 0.26 | 0.26 |
| EWUS | 450 | 450 | 0 | 500 | 44.02 | 500 | 44.13 | 44.10 |
| NEE-U | 450 | 450 | 0 | 100 | 25.66 | 1,400 | 25.79 | 25.68 |
| QBUL | 450 | 450 | 0 | 5,000 | 23.62 | 5,100 | 23.68 | 23.68 |
| LDRC | 449 | 449 | 0 | 100 | 25.42 | 100 | 25.47 | 25.42 |
| ATH-D | 448 | 348 | 100 | 30 | 17.05 | 100 | 17.19 | 17.05 |
| KYNB | 448 | 448 | 0 | 100 | 7.32 | 124 | 7.64 | 7.50 |
| CRWL | 447 | 447 | 0 | 100 | 22.39 | 100 | 22.75 | 22.51 |
| DHIL | 446 | 446 | 0 | 104 | 170.95 | 2 | 171.08 | 171.00 |
| NJUL | 446 | 446 | 0 | 300 | 72.27 | 100 | 72.33 | 72.41 |
| RMBI | 446 | 446 | 0 | 100 | 14.08 | 200 | 14.27 | 14.26 |
| DBEU | 445 | 445 | 0 | 100 | 49.90 | 100 | 50.53 | 50.16 |
| XMVM | 444 | 444 | 0 | 200 | 68.60 | 300 | 68.69 | 68.70 |
| CASI | 443 | 443 | 0 | 100 | 0.74 | 100 | 0.82 | 0.74 |
| HYHG | 443 | 443 | 0 | 100 | 64.42 | 100 | 64.86 | 64.45 |
| BRF | 442 | 442 | 0 | 100 | 18.72 | 100 | 18.90 | 18.83 |
| RSVR | 442 | 442 | 0 | 100 | 7.52 | 100 | 7.60 | 7.56 |
| HURC | 441 | 441 | 0 | 100 | 17.12 | 25 | 17.29 | 17.27 |
| PAB | 441 | 441 | 0 | 100 | 43.10 | 100 | 43.21 | 43.11 |
| CHSCM | 440 | 440 | 0 | 100 | 25.00 | 100 | 25.29 | 25.10 |
| DLR-J | 440 | 100 | 340 | 100 | 20.65 | 100 | 20.94 | 20.78 |
| PNFP-A | 440 | 340 | 100 | 100 | 25.04 | 100 | 25.33 | 25.14 |
| PBTP | 439 | 439 | 0 | 1,800 | 26.06 | 357 | 26.07 | 26.07 |
| SIXA | 439 | 439 | 0 | 100 | 53.63 | 100 | 53.68 | 53.66 |
| INKT | 438 | 438 | 0 | 100 | 10.96 | 100 | 11.41 | 11.18 |
| AURU | 437 | 437 | 0 | 100 | 11.53 | 100 | 12.34 | 11.02 |
| CHCI | 437 | 437 | 0 | 100 | 11.06 | 100 | 11.37 | 11.36 |
| CRD.A | 435 | 435 | 0 | 88 | 10.47 | 446 | 10.57 | 10.56 |
| FXB | 435 | 435 | 0 | 1,000 | 130.92 | 1,000 | 130.96 | 131.06 |
| GOVX | 435 | 435 | 0 | 100 | 2.28 | 100 | 2.39 | 2.33 |
| UMAR | 435 | 435 | 0 | 500 | 40.20 | 1,045 | 40.32 | 40.29 |
| VTSI | 434 | 434 | 0 | 100 | 4.39 | 100 | 4.54 | 4.51 |
| EVAX | 432 | 432 | 0 | 100 | 3.12 | 100 | 3.24 | 3.17 |
| LST | 432 | 432 | 0 | 100 | 42.19 | 1,600 | 42.23 | 42.19 |
| BYSI | 431 | 431 | 0 | 36 | 1.32 | 34 | 1.38 | 1.36 |
| HGTY | 431 | 431 | 0 | 9 | 12.02 | 12 | 12.09 | 12.02 |
| TNXT | 431 | 431 | 0 | 100 | 23.63 | 700 | 23.69 | 23.74 |
| CTIF | 430 | 430 | 0 | 900 | 52.26 | 900 | 52.36 | 52.36 |
| CVEO | 430 | 430 | 0 | 4 | 28.35 | 34 | 28.48 | 28.54 |
| FLYX | 430 | 302 | 128 | 1 | 2.66 | 44 | 2.68 | 2.67 |
| YSEP | 430 | 430 | 0 | 200 | 26.90 | 400 | 27.01 | 27.10 |
| EFIV | 429 | 347 | 82 | 100 | 66.61 | 1,100 | 66.63 | 67.01 |
| FXD | 429 | 429 | 0 | 2,300 | 69.72 | 1,900 | 69.81 | 69.70 |
| QRHC | 429 | 338 | 91 | 140 | 2.00 | 31 | 2.07 | 2.05 |
| VBIL | 429 | 429 | 0 | 47,240 | 75.49 | 36,651 | 75.50 | 75.50 |
| BJDX | 427 | 427 | 0 | 100 | 2.71 | 100 | 2.83 | 2.75 |
| DRAI | 426 | 426 | 0 | 100 | 29.73 | 1,700 | 29.77 | 29.85 |
| ESP | 425 | 425 | 0 | 100 | 50.11 | 100 | 51.89 | 50.79 |
| GMUB | 425 | 425 | 0 | 100 | 51.77 | 100 | 51.79 | 51.79 |
| SB-D | 425 | 425 | 0 | 100 | 26.00 | 100 | 26.29 | 26.10 |
| STOT | 425 | 425 | 0 | 200 | 47.39 | 700 | 47.40 | 47.39 |
| ARMP | 424 | 424 | 0 | 6 | 8.11 | 106 | 8.25 | 8.27 |
| GWX | 424 | 424 | 0 | 100 | 44.98 | 100 | 45.53 | 45.28 |
| BIDD | 423 | 423 | 0 | 100 | 30.78 | 100 | 31.06 | 30.98 |
| DINT | 423 | 423 | 0 | 300 | 28.75 | 700 | 28.90 | 28.84 |
| MSMR | 423 | 423 | 0 | 500 | 35.23 | 500 | 35.32 | 35.28 |
| PRS | 422 | 422 | 0 | 100 | 23.81 | 100 | 24.03 | 23.97 |
| XOEX | 422 | 422 | 0 | 1,501 | 36.85 | 1,500 | 36.98 | 36.86 |
| ACTU | 421 | 421 | 0 | 30 | 4.19 | 100 | 4.29 | 4.17 |
| CLSM | 421 | 421 | 0 | 4,600 | 23.68 | 1,100 | 23.70 | 23.82 |
| PRFD | 421 | 421 | 0 | 100 | 51.99 | 200 | 52.06 | 52.02 |
| ASCI | 420 | 420 | 0 | 300 | 35.25 | 100 | 35.40 | 35.24 |
| CMSD | 420 | 420 | 0 | 100 | 23.83 | 100 | 24.05 | 24.02 |
| FUND | 420 | 420 | 0 | 100 | 9.69 | 100 | 9.80 | 9.73 |
| NUHY | 420 | 420 | 0 | 100 | 21.58 | 100 | 21.60 | 21.65 |
| REK | 420 | 420 | 0 | 1,200 | 16.25 | 1,200 | 16.26 | 16.24 |
| RWAYI | 420 | 320 | 100 | 1 | 25.26 | 100 | 25.49 | 25.42 |
| SPRE | 420 | 420 | 0 | 100 | 20.93 | 100 | 21.02 | 21.07 |
| AIOS | 419 | 300 | 119 | 100 | 1.02 | 100 | 1.14 | 1.12 |
| ELA | 418 | 418 | 0 | 1 | 12.70 | 100 | 12.84 | 12.79 |
| PNBK | 418 | 418 | 0 | 19 | 1.41 | 3,200 | 1.44 | 1.42 |
| MNDR | 417 | 417 | 0 | 100 | 0.88 | 100 | 0.91 | 0.88 |
| EVAC | 416 | 416 | 0 | 1,200 | 10.07 | 1,200 | 10.12 | 10.12 |
| ILTB | 416 | 416 | 0 | 4 | 50.48 | 400 | 50.57 | 50.51 |
| PTIN | 416 | 416 | 0 | 100 | 34.70 | 100 | 34.89 | 34.81 |
| SNYR | 416 | 416 | 0 | 20 | 1.63 | 18 | 1.70 | 1.65 |
| FMAY | 415 | 415 | 0 | 300 | 53.57 | 22 | 53.62 | 53.67 |
| HFRO-B | 415 | 215 | 200 | 100 | 16.41 | 100 | 16.56 | 16.51 |
| NHTC | 415 | 415 | 0 | 33 | 3.67 | 27 | 3.79 | 3.75 |
| AGMH | 414 | 414 | 0 | 100 | 1.32 | 100 | 1.41 | 1.36 |
| JLHL | 414 | 414 | 0 | 100 | 5.56 | 100 | 5.92 | 5.88 |
| PTNQ | 413 | 413 | 0 | 1,000 | 76.84 | 900 | 76.91 | 76.81 |
| QSIG | 413 | 413 | 0 | 600 | 49.07 | 600 | 49.11 | 49.10 |
| RLY | 413 | 413 | 0 | 2,300 | 34.79 | 2,300 | 34.86 | 34.92 |
| BKIE | 412 | 412 | 0 | 100 | 99.32 | 100 | 100.37 | 99.90 |
| COF-I | 410 | 10 | 400 | 400 | 19.72 | 100 | 19.87 | 19.79 |
| JANZ | 409 | 409 | 0 | 1,500 | 37.93 | 1,500 | 38.09 | 38.11 |
| JPRE | 409 | 409 | 0 | 900 | 50.22 | 200 | 50.25 | 50.26 |
| PRT | 408 | 408 | 0 | 2 | 3.45 | 100 | 3.50 | 3.47 |
| GMEY | 407 | 407 | 0 | 100 | 35.66 | 200 | 35.78 | 35.87 |
| TURF | 407 | 407 | 0 | 142 | 33.36 | 400 | 33.43 | 33.47 |
| ADME | 406 | 406 | 0 | 100 | 51.61 | 600 | 51.69 | 51.91 |
| BAC-B | 406 | 406 | 0 | 100 | 25.09 | 400 | 25.11 | 25.10 |
| MYSE | 406 | 406 | 0 | 45 | 1.81 | 142 | 1.88 | 1.85 |
| BDCIW | 405 | 405 | 0 | 100 | 0.42 | 100 | 0.55 | 0.40 |
| PSQO | 405 | 405 | 0 | 100 | 20.69 | 100 | 20.81 | 20.72 |
| COCP | 404 | 404 | 0 | 100 | 0.93 | 100 | 0.95 | 0.93 |
| CURE | 404 | 404 | 0 | 430 | 112.14 | 30 | 112.39 | 112.26 |
| SINT | 403 | 403 | 0 | 100 | 2.67 | 100 | 2.79 | 2.72 |
| ALL-H | 402 | 300 | 102 | 100 | 21.10 | 100 | 21.22 | 21.19 |
| FCOR | 402 | 402 | 0 | 100 | 48.18 | 400 | 48.21 | 48.20 |
| GROZ | 402 | 402 | 0 | 486 | 28.85 | 1,000 | 28.91 | 29.42 |
| ROKT | 402 | 402 | 0 | 200 | 98.03 | 100 | 98.24 | 97.96 |
| TBN | 401 | 401 | 0 | 100 | 27.77 | 2 | 28.10 | 28.02 |
| APOS | 400 | 300 | 100 | 100 | 26.23 | 100 | 26.38 | 26.44 |
| BAC-O | 400 | 100 | 300 | 100 | 18.11 | 100 | 18.20 | 18.17 |
| BEAGU | 400 | 400 | 0 | 100 | 10.73 | 100 | 11.17 | 10.78 |
| BHR-D | 400 | 300 | 100 | 100 | 16.20 | 100 | 16.54 | 16.20 |
| BKSY+ | 400 | 400 | 0 | 1,000 | 0.07 | 10 | 0.08 | 0.07 |
| BSMT | 400 | 400 | 0 | 300 | 23.34 | 100 | 23.42 | 23.35 |
| CAM | 400 | 200 | 200 | 100 | 25.37 | 100 | 25.41 | 25.38 |
| CGV | 400 | 400 | 0 | 100 | 16.28 | 600 | 16.38 | 16.42 |
| CMTV | 400 | 400 | 0 | 100 | 32.44 | 100 | 32.61 | 32.49 |
| CRAN | 400 | 400 | 0 | 400 | 9.96 | 400 | 9.98 | 9.98 |
| CTBB | 400 | 400 | 0 | 100 | 19.75 | 100 | 19.90 | 19.82 |
| CYCN | 400 | 400 | 0 | 100 | 1.19 | 100 | 1.28 | 1.24 |
| DMB | 400 | 400 | 0 | 100 | 11.11 | 100 | 11.24 | 11.18 |
| FJUL | 400 | 400 | 0 | 1,300 | 55.95 | 1,500 | 56.08 | 56.12 |
| FMUN | 400 | 400 | 0 | 200 | 50.69 | 100 | 50.91 | 50.89 |
| FUSEW | 400 | 400 | 0 | 100 | 0.09 | 100 | 0.10 | 0.09 |
| GIGGW | 400 | 400 | 0 | 100 | 0.42 | 100 | 0.44 | 0.45 |
| GV | 400 | 400 | 0 | 100 | 1.10 | 78 | 1.17 | 1.14 |
| HPP-C | 400 | 400 | 0 | 200 | 14.72 | 100 | 15.46 | 14.65 |
| IBDT | 400 | 400 | 0 | 9,000 | 25.49 | 6,100 | 25.50 | 25.50 |
| IBTQ | 400 | 400 | 0 | 200 | 25.66 | 200 | 25.67 | 25.66 |
| IBUF | 400 | 400 | 0 | 100 | 29.64 | 500 | 29.66 | 29.65 |
| IJUN | 400 | 400 | 0 | 300 | 30.12 | 100 | 30.20 | 30.20 |
| JANI | 400 | 400 | 0 | 200 | 25.58 | 400 | 25.66 | 25.65 |
| JUNS | 400 | 400 | 0 | 100 | 0.56 | 100 | 0.60 | 0.58 |
| KBSX | 400 | 400 | 0 | 100 | 1.19 | 100 | 1.24 | 1.20 |
| MI | 400 | 400 | 0 | 100 | 5.37 | 100 | 5.82 | 5.36 |
| MMT | 400 | 400 | 0 | 100 | 4.72 | 600 | 4.77 | 4.76 |
| MRNX | 400 | 400 | 0 | 100 | 17.22 | 100 | 17.42 | 17.46 |
| NSA-A | 400 | 100 | 300 | 100 | 20.77 | 100 | 21.01 | 20.92 |
| NXL | 400 | 400 | 0 | 200 | 0.44 | 100 | 0.45 | 0.45 |
| PBJ | 400 | 400 | 0 | 100 | 50.24 | 600 | 50.32 | 50.40 |
| PBQQ | 400 | 400 | 0 | 100 | 28.58 | 300 | 28.69 | 28.76 |
| PED | 400 | 400 | 0 | 100 | 0.59 | 100 | 0.59 | 0.59 |
| PFO | 400 | 400 | 0 | 100 | 9.63 | 100 | 9.72 | 9.66 |
| PSA-N | 400 | 400 | 0 | 100 | 15.47 | 100 | 15.68 | 15.57 |
| PUSH | 400 | 400 | 0 | 100 | 50.66 | 100 | 50.73 | 50.68 |
| QUMSR | 400 | 400 | 0 | 100 | 0.20 | 100 | 0.20 | 0.20 |
| QXO-B | 400 | 400 | 0 | 100 | 70.76 | 100 | 72.57 | 73.18 |
| RVNU | 400 | 400 | 0 | 300 | 24.74 | 25 | 24.92 | 24.83 |
| RXL | 400 | 400 | 0 | 300 | 52.25 | 300 | 52.29 | 52.46 |
| SAZ | 400 | 400 | 0 | 100 | 25.53 | 100 | 25.82 | 25.71 |
| SEPW | 400 | 400 | 0 | 80 | 31.97 | 100 | 32.02 | 32.10 |
| SIJ | 400 | 400 | 0 | 300 | 9.13 | 500 | 9.18 | 9.12 |
| SOHOO | 400 | 400 | 0 | 100 | 18.68 | 100 | 18.89 | 18.81 |
| SRG-A | 400 | 400 | 0 | 100 | 23.79 | 100 | 24.09 | 24.04 |
| TAFI | 400 | 400 | 0 | 600 | 25.41 | 2,300 | 25.43 | 25.41 |
| TDEC | 400 | 400 | 0 | 200 | 25.32 | 400 | 25.42 | 25.54 |
| TLIH | 400 | 400 | 0 | 100 | 0.33 | 100 | 0.35 | 0.35 |
| UHGWW | 400 | 400 | 0 | 100 | 0.32 | 100 | 0.39 | 0.36 |
| ISCV | 399 | 399 | 0 | 100 | 72.87 | 100 | 72.96 | 73.05 |
| BCDA | 398 | 398 | 0 | 77 | 1.16 | 79 | 1.21 | 1.18 |
| BPRN | 398 | 398 | 0 | 1 | 35.02 | 101 | 35.31 | 35.02 |
| DUSL | 398 | 398 | 0 | 400 | 91.08 | 600 | 91.40 | 92.04 |
| BLUX | 397 | 397 | 0 | 1,000 | 28.83 | 900 | 28.85 | 28.92 |
| JULB | 397 | 397 | 0 | 1,900 | 25.63 | 1,900 | 25.69 | 25.82 |
| SPTE | 397 | 397 | 0 | 100 | 36.82 | 100 | 37.04 | 37.01 |
| WRB-F | 397 | 100 | 297 | 100 | 20.47 | 100 | 20.67 | 20.63 |
| JANH | 396 | 396 | 0 | 1,500 | 24.61 | 1,500 | 24.65 | 24.68 |
| NEPH | 396 | 396 | 0 | 100 | 3.70 | 100 | 3.82 | 3.75 |
| AVLC | 395 | 395 | 0 | 633 | 80.60 | 500 | 80.65 | 81.02 |
| CEPO | 395 | 395 | 0 | 100 | 10.42 | 100 | 10.43 | 10.42 |
| QIG | 395 | 395 | 0 | 100 | 45.30 | 100 | 45.32 | 45.32 |
| ACSG | 394 | 394 | 0 | 500 | 41.77 | 100 | 41.78 | 41.89 |
| CHAI | 394 | 394 | 0 | 100 | 1.37 | 100 | 1.47 | 1.40 |
| FIVY | 394 | 394 | 0 | 300 | 23.77 | 300 | 23.85 | 23.83 |
| HEDJ | 393 | 393 | 0 | 100 | 54.88 | 100 | 55.31 | 55.15 |
| PRIV | 393 | 193 | 200 | 100 | 25.59 | 100 | 25.62 | 25.61 |
| VTES | 393 | 393 | 0 | 400 | 102.47 | 300 | 102.49 | 102.47 |
| FLQS | 392 | 392 | 0 | 200 | 44.84 | 200 | 44.91 | 44.86 |
| RITM-F | 391 | 191 | 200 | 100 | 24.90 | 100 | 25.04 | 25.03 |
| FMET | 390 | 390 | 0 | 200 | 33.52 | 100 | 33.60 | 33.63 |
| PBFB | 390 | 390 | 0 | 300 | 30.51 | 300 | 30.56 | 30.73 |
| YB | 389 | 389 | 0 | 100 | 19.71 | 100 | 20.05 | 19.79 |
| JGH | 388 | 388 | 0 | 100 | 12.85 | 100 | 12.98 | 12.92 |
| INBS | 386 | 372 | 14 | 200 | 4.77 | 200 | 4.98 | 4.90 |
| GLRY | 385 | 385 | 0 | 1,300 | 38.52 | 1,300 | 38.57 | 39.44 |
| GTOC | 385 | 385 | 0 | 1,100 | 25.58 | 800 | 25.62 | 25.61 |
| KEY-L | 385 | 285 | 100 | 100 | 25.18 | 100 | 25.40 | 25.30 |
| ENZL | 383 | 383 | 0 | 100 | 47.55 | 100 | 47.75 | 47.46 |
| IXP | 383 | 353 | 30 | 200 | 120.70 | 500 | 121.28 | 120.77 |
| MGMT | 383 | 383 | 0 | 100 | 49.08 | 1,600 | 49.23 | 49.21 |
| INDP | 382 | 382 | 0 | 99 | 1.64 | 100 | 1.72 | 1.71 |
| SBC | 382 | 382 | 0 | 181 | 4.58 | 200 | 4.67 | 4.62 |
| BIVI | 380 | 380 | 0 | 32 | 1.09 | 30 | 1.14 | 1.11 |
| EFT | 380 | 380 | 0 | 100 | 11.30 | 100 | 11.39 | 11.34 |
| PTRB | 380 | 380 | 0 | 100 | 42.44 | 100 | 42.48 | 42.45 |
| CGO | 379 | 379 | 0 | 100 | 12.41 | 306 | 12.49 | 12.47 |
| FFA | 379 | 379 | 0 | 100 | 21.85 | 100 | 21.97 | 21.92 |
| FDG | 378 | 378 | 0 | 200 | 118.10 | 200 | 118.21 | 118.00 |
| PKOH | 378 | 378 | 0 | 20 | 27.66 | 100 | 28.11 | 27.68 |
| JOET | 377 | 377 | 0 | 200 | 41.95 | 100 | 42.02 | 41.94 |
| WTMF | 376 | 376 | 0 | 100 | 38.22 | 400 | 38.43 | 38.32 |
| YI | 376 | 376 | 0 | 100 | 7.75 | 7 | 7.91 | 7.67 |
| ESEA | 374 | 374 | 0 | 1 | 55.07 | 100 | 56.40 | 55.48 |
| IDGT | 374 | 373 | 1 | 100 | 94.91 | 300 | 95.00 | 94.94 |
| COF-K | 373 | 273 | 100 | 100 | 17.96 | 88 | 18.06 | 18.06 |
| DGRS | 373 | 373 | 0 | 100 | 55.47 | 100 | 55.51 | 55.67 |
| IPAY | 373 | 300 | 73 | 1,000 | 43.96 | 1,000 | 44.45 | 44.35 |
| DECZ | 372 | 372 | 0 | 1,400 | 40.11 | 1,400 | 40.27 | 40.22 |
| GRNI | 371 | 371 | 0 | 300 | 19.68 | 100 | 19.79 | 19.75 |
| NXGL | 371 | 371 | 0 | 47 | 1.28 | 47 | 1.34 | 1.32 |
| OUSA | 371 | 371 | 0 | 500 | 58.90 | 500 | 58.92 | 58.94 |
| TRTN-F | 370 | 370 | 0 | 100 | 24.98 | 100 | 25.16 | 25.09 |
| BNJ | 369 | 369 | 0 | 100 | 15.27 | 100 | 15.42 | 15.35 |
| ITDH | 369 | 369 | 0 | 100 | 39.00 | 300 | 39.03 | 39.17 |
| LVWR+ | 369 | 369 | 0 | 100 | 0.03 | 231 | 0.04 | 0.04 |
| UYM | 368 | 368 | 0 | 600 | 32.86 | 400 | 32.96 | 33.36 |
| FLCG | 365 | 365 | 0 | 500 | 31.07 | 500 | 31.11 | 31.16 |
| DDFN | 364 | 364 | 0 | 100 | 19.24 | 100 | 19.28 | 19.30 |
| TRAW | 364 | 364 | 0 | 200 | 1.88 | 100 | 1.99 | 1.95 |
| ABEQ | 363 | 363 | 0 | 1,400 | 38.74 | 100 | 38.78 | 38.96 |
| BRTR | 363 | 363 | 0 | 200 | 51.27 | 100 | 51.29 | 51.26 |
| DDIV | 363 | 363 | 0 | 500 | 42.62 | 100 | 42.66 | 42.68 |
| RAY | 363 | 363 | 0 | 100 | 3.78 | 100 | 4.34 | 3.81 |
| UGRO | 363 | 363 | 0 | 100 | 3.37 | 100 | 3.61 | 3.48 |
| UYG | 363 | 363 | 0 | 100 | 80.79 | 500 | 80.87 | 80.74 |
| NRP | 362 | 362 | 0 | 100 | 122.51 | 100 | 124.48 | 123.53 |
| PAUG | 362 | 362 | 0 | 300 | 43.36 | 166 | 43.41 | 43.43 |
| BLSG | 361 | 361 | 0 | 3,000 | 4.04 | 3,000 | 4.13 | 4.08 |
| BCARW | 360 | 360 | 0 | 400 | 0.81 | 100 | 0.83 | 0.81 |
| CORN | 360 | 360 | 0 | 100 | 17.61 | 300 | 17.63 | 17.62 |
| CVU | 360 | 360 | 0 | 100 | 3.66 | 100 | 3.85 | 3.72 |
| NCTY | 360 | 360 | 0 | 100 | 5.66 | 100 | 5.87 | 5.92 |
| NTRP | 360 | 360 | 0 | 200 | 2.96 | 100 | 3.13 | 3.04 |
| OVT | 360 | 360 | 0 | 500 | 22.04 | 500 | 22.13 | 22.11 |
| QQQG | 360 | 360 | 0 | 700 | 23.04 | 700 | 23.12 | 23.11 |
| SPTB | 358 | 358 | 0 | 2,500 | 30.63 | 100 | 30.64 | 30.54 |
| TBLD | 358 | 358 | 0 | 100 | 21.86 | 100 | 22.06 | 21.97 |
| ELM | 357 | 357 | 0 | 100 | 28.26 | 100 | 28.43 | 28.32 |
| FDMO | 357 | 357 | 0 | 300 | 83.65 | 300 | 83.78 | 84.13 |
| TPYP | 357 | 357 | 0 | 100 | 39.85 | 500 | 39.94 | 39.94 |
| AIRG | 356 | 356 | 0 | 100 | 5.22 | 200 | 5.39 | 5.28 |
| AVSF | 356 | 356 | 0 | 100 | 47.19 | 100 | 47.22 | 47.19 |
| RCG | 356 | 54 | 302 | 100 | 2.75 | 100 | 2.84 | 2.80 |
| CBTL | 355 | 355 | 0 | 2,000 | 18.10 | 500 | 18.16 | 18.15 |
| UST | 355 | 290 | 65 | 100 | 44.41 | 100 | 44.43 | 44.44 |
| RAIN | 354 | 354 | 0 | 100 | 2.26 | 100 | 2.32 | 2.34 |
| RFEM | 353 | 353 | 0 | 100 | 87.33 | 100 | 88.11 | 87.74 |
| FDFF | 351 | 351 | 0 | 100 | 31.95 | 100 | 32.14 | 32.10 |
| BIDG | 350 | 350 | 0 | 600 | 18.75 | 600 | 19.10 | 19.92 |
| EMQQ | 350 | 350 | 0 | 100 | 37.44 | 100 | 37.79 | 37.71 |
| FHN-F | 350 | 350 | 0 | 100 | 18.35 | 180 | 18.56 | 18.64 |
| NTSX | 350 | 350 | 0 | 300 | 54.68 | 300 | 54.96 | 54.81 |
| PSEP | 350 | 350 | 0 | 300 | 43.79 | 100 | 43.87 | 43.81 |
| SRET | 350 | 350 | 0 | 400 | 22.47 | 100 | 22.65 | 22.63 |
| XMAG | 350 | 250 | 100 | 100 | 23.01 | 100 | 23.12 | 23.10 |
| BCML | 349 | 349 | 0 | 1 | 30.30 | 100 | 30.71 | 30.37 |
| OAIM | 349 | 349 | 0 | 100 | 45.17 | 100 | 45.42 | 45.27 |
| GTOS | 348 | 348 | 0 | 1,826 | 25.23 | 600 | 25.24 | 25.23 |
| PYPY | 348 | 348 | 0 | 100 | 27.26 | 300 | 27.57 | 27.15 |
| BNR | 347 | 347 | 0 | 100 | 28.89 | 6 | 30.50 | 29.18 |
| BPYPM | 347 | 347 | 0 | 100 | 15.83 | 100 | 16.21 | 16.07 |
| ZBAO | 347 | 347 | 0 | 100 | 0.82 | 100 | 0.86 | 0.82 |
| AWRE | 346 | 346 | 0 | 2,133 | 1.68 | 23 | 1.77 | 1.73 |
| CGW | 346 | 346 | 0 | 400 | 67.67 | 400 | 68.29 | 68.30 |
| FNGG | 346 | 346 | 0 | 100 | 165.01 | 100 | 165.62 | 165.60 |
| IIPR-A | 346 | 346 | 0 | 100 | 22.82 | 100 | 23.14 | 22.95 |
| REMG | 346 | 346 | 0 | 100 | 32.99 | 100 | 33.39 | 33.36 |
| SIXJ | 346 | 346 | 0 | 600 | 34.31 | 600 | 34.36 | 34.45 |
| ECON | 345 | 345 | 0 | 100 | 30.65 | 100 | 30.94 | 30.77 |
| FTXN | 345 | 345 | 0 | 5,400 | 32.98 | 800 | 32.99 | 33.01 |
| MGR | 344 | 344 | 0 | 100 | 21.30 | 100 | 21.49 | 21.42 |
| PSA-I | 344 | 344 | 0 | 100 | 19.74 | 100 | 19.89 | 19.67 |
| SOWG | 344 | 344 | 0 | 100 | 0.46 | 100 | 0.47 | 0.46 |
| EPSM | 343 | 343 | 0 | 43 | 1.67 | 1 | 1.73 | 1.69 |
| FTXG | 343 | 343 | 0 | 4,900 | 23.62 | 4,900 | 23.64 | 23.78 |
| ISCG | 342 | 342 | 0 | 400 | 57.83 | 1,000 | 57.91 | 57.94 |
| PTF | 342 | 342 | 0 | 100 | 88.53 | 100 | 88.65 | 88.84 |
| WISE | 342 | 342 | 0 | 100 | 34.93 | 100 | 35.12 | 34.99 |
| RBUF | 341 | 341 | 0 | 100 | 29.64 | 2,200 | 29.66 | 29.67 |
| UMI | 341 | 241 | 100 | 100 | 55.10 | 100 | 55.26 | 55.36 |
| GWAV | 340 | 340 | 0 | 300 | 3.95 | 100 | 4.07 | 3.95 |
| OCTZ | 340 | 340 | 0 | 100 | 42.41 | 1,300 | 42.54 | 42.60 |
| PIM | 340 | 340 | 0 | 600 | 3.31 | 100 | 3.36 | 3.31 |
| SRZN | 340 | 340 | 0 | 100 | 24.47 | 100 | 25.05 | 24.58 |
| TOP | 340 | 340 | 0 | 100 | 1.00 | 100 | 1.04 | 1.01 |
| VIOG | 340 | 340 | 0 | 600 | 129.23 | 711 | 129.68 | 129.47 |
| ZHDG | 340 | 340 | 0 | 100 | 22.27 | 100 | 22.38 | 22.43 |
| BKN | 339 | 339 | 0 | 100 | 11.46 | 100 | 11.57 | 11.47 |
| TAGG | 339 | 339 | 0 | 1,000 | 43.32 | 1,000 | 43.44 | 43.33 |
| PSF | 338 | 338 | 0 | 100 | 20.33 | 100 | 20.57 | 20.46 |
| BKLC | 337 | 337 | 0 | 300 | 130.24 | 100 | 130.27 | 131.01 |
| GDEC | 337 | 337 | 0 | 1,700 | 37.76 | 5,400 | 37.89 | 38.12 |
| TUSB | 337 | 337 | 0 | 100 | 50.52 | 100 | 50.59 | 50.57 |
| MFDX | 336 | 336 | 0 | 100 | 42.14 | 100 | 42.49 | 42.38 |
| RLYB | 336 | 336 | 0 | 100 | 4.74 | 100 | 4.84 | 4.84 |
| TSXU | 336 | 336 | 0 | 700 | 33.43 | 700 | 33.48 | 33.82 |
| AUGU | 335 | 335 | 0 | 100 | 29.35 | 598 | 29.39 | 29.48 |
| GRAN | 335 | 335 | 0 | 100 | 2.75 | 100 | 2.85 | 2.95 |
| ONOF | 335 | 335 | 0 | 1,600 | 37.43 | 1,600 | 37.48 | 37.61 |
| QMAG | 335 | 335 | 0 | 200 | 23.46 | 900 | 23.53 | 23.78 |
| CHMI | 333 | 333 | 0 | 100 | 2.54 | 100 | 2.56 | 2.55 |
| SCE-L | 333 | 333 | 0 | 100 | 18.85 | 100 | 19.03 | 18.96 |
| ABR-D | 332 | 92 | 240 | 100 | 17.59 | 100 | 17.76 | 17.68 |
| FGI | 331 | 331 | 0 | 100 | 5.59 | 100 | 5.92 | 6.00 |
| GCL | 330 | 330 | 0 | 100 | 0.72 | 100 | 0.73 | 0.71 |
| BUFY | 328 | 328 | 0 | 1,000 | 22.82 | 100 | 22.90 | 22.91 |
| EFAD | 328 | 328 | 0 | 500 | 43.03 | 100 | 43.16 | 43.08 |
| GLOP-C | 328 | 128 | 200 | 100 | 25.61 | 100 | 25.88 | 25.63 |
| FFLS | 326 | 326 | 0 | 100 | 22.54 | 100 | 22.60 | 22.57 |
| FSMB | 326 | 326 | 0 | 900 | 20.22 | 5,800 | 20.23 | 20.21 |
| NPV | 326 | 326 | 0 | 100 | 11.48 | 100 | 11.56 | 11.54 |
| ACXP | 325 | 325 | 0 | 100 | 1.90 | 100 | 1.94 | 1.93 |
| EM | 325 | 325 | 0 | 500 | 1.15 | 100 | 1.17 | 1.17 |
| FINS | 325 | 325 | 0 | 100 | 13.27 | 500 | 13.36 | 13.33 |
| HUHU | 325 | 125 | 200 | 8 | 5.54 | 8 | 6.57 | 5.93 |
| SDHY | 325 | 325 | 0 | 44 | 16.73 | 100 | 16.82 | 16.78 |
| TLA | 325 | 325 | 0 | 200 | 24.80 | 200 | 25.11 | 25.00 |
| ATLN | 323 | 323 | 0 | 100 | 2.93 | 100 | 3.06 | 3.03 |
| GENVR | 323 | 323 | 0 | 17 | 1.74 | 17 | 1.96 | 1.90 |
| SMRI | 323 | 323 | 0 | 100 | 35.84 | 700 | 35.88 | 36.01 |
| RUSHB | 322 | 322 | 0 | 21 | 64.52 | 100 | 65.30 | 65.20 |
| SCNM | 321 | 321 | 0 | 600 | 25.34 | 700 | 25.36 | 25.35 |
| TPGXL | 321 | 321 | 0 | 100 | 24.88 | 100 | 25.05 | 25.08 |
| AOHY | 320 | 320 | 0 | 100 | 11.14 | 100 | 11.18 | 11.16 |
| PSA-R | 320 | 320 | 0 | 100 | 16.14 | 100 | 16.24 | 16.19 |
| ETRL | 319 | 319 | 0 | 100 | 6.72 | 100 | 6.86 | 7.02 |
| PBDC | 319 | 319 | 0 | 1,700 | 29.10 | 1,500 | 29.22 | 29.01 |
| VDIG | 319 | 319 | 0 | 2,000 | 60.86 | 2,000 | 60.87 | 60.87 |
| WEA | 319 | 319 | 0 | 100 | 11.02 | 216 | 11.11 | 11.10 |
| MS-I | 318 | 318 | 0 | 100 | 25.10 | 100 | 25.31 | 25.20 |
| TOYO | 318 | 318 | 0 | 100 | 8.12 | 100 | 8.49 | 8.20 |
| BBBY+ | 317 | 317 | 0 | 100 | 0.78 | 100 | 0.80 | 0.78 |
| LQDI | 317 | 317 | 0 | 500 | 26.59 | 500 | 26.69 | 26.59 |
| OVLY | 317 | 317 | 0 | 1 | 32.90 | 106 | 33.16 | 32.98 |
| RBLY | 317 | 317 | 0 | 500 | 21.70 | 500 | 21.78 | 21.65 |
| SIZE | 317 | 276 | 41 | 100 | 166.17 | 1,200 | 166.30 | 167.30 |
| ARTL | 315 | 315 | 0 | 10 | 1.25 | 42 | 1.33 | 1.24 |
| CORZZ | 315 | 315 | 0 | 500 | 17.43 | 600 | 17.63 | 17.55 |
| DNNG | 315 | 315 | 0 | 100 | 13.91 | 1,300 | 14.18 | 14.27 |
| HQI | 315 | 315 | 0 | 7 | 10.33 | 5 | 10.72 | 10.70 |
| NSRX | 315 | 315 | 0 | 100 | 4.95 | 100 | 6.14 | 5.41 |
| PBL | 315 | 315 | 0 | 500 | 30.87 | 500 | 30.92 | 31.00 |
| YOUL | 315 | 315 | 0 | 200 | 1.10 | 100 | 1.21 | 1.16 |
| YOLO | 314 | 182 | 132 | 168 | 2.82 | 100 | 2.86 | 2.86 |
| HSCZ | 313 | 313 | 0 | 100 | 41.65 | 100 | 41.84 | 41.70 |
| MAXI | 313 | 313 | 0 | 100 | 9.80 | 100 | 9.91 | 9.97 |
| TOIIW | 313 | 0 | 313 | 100 | 0.09 | 100 | 0.10 | 0.10 |
| TTT | 313 | 313 | 0 | 1,300 | 61.97 | 200 | 62.04 | 62.01 |
| KAPR | 312 | 312 | 0 | 300 | 35.63 | 199 | 35.68 | 35.67 |
| VTN | 312 | 312 | 0 | 100 | 12.01 | 100 | 12.10 | 12.06 |
| DTAN | 311 | 311 | 0 | 100 | 32.98 | 100 | 33.36 | 33.29 |
| HYBB | 311 | 311 | 0 | 100 | 47.28 | 100 | 47.29 | 47.26 |
| MLEC | 311 | 311 | 0 | 100 | 4.68 | 2 | 5.10 | 4.85 |
| MTEN | 311 | 311 | 0 | 100 | 1.62 | 100 | 1.74 | 1.69 |
| AMID | 310 | 310 | 0 | 100 | 34.53 | 100 | 34.56 | 34.64 |
| AQB | 310 | 300 | 10 | 100 | 0.89 | 100 | 0.92 | 0.92 |
| EMO | 310 | 310 | 0 | 100 | 49.95 | 100 | 50.50 | 50.29 |
| ENGS | 310 | 310 | 0 | 100 | 0.87 | 100 | 0.90 | 0.86 |
| FPAS | 310 | 310 | 0 | 700 | 25.28 | 300 | 25.36 | 25.31 |
| ICAP | 310 | 310 | 0 | 200 | 28.57 | 200 | 28.70 | 28.65 |
| EHGO | 309 | 309 | 0 | 100 | 0.19 | 100 | 0.20 | 0.19 |
| USCI | 309 | 309 | 0 | 100 | 81.00 | 100 | 81.14 | 81.02 |
| BAC-K | 308 | 108 | 200 | 100 | 24.97 | 100 | 25.10 | 25.00 |
| NFTY | 308 | 308 | 0 | 200 | 57.67 | 200 | 58.51 | 58.38 |
| TY | 308 | 308 | 0 | 100 | 32.95 | 100 | 33.16 | 33.19 |
| VRM | 308 | 308 | 0 | 2 | 17.46 | 2 | 18.60 | 18.58 |
| BOBP | 307 | 307 | 0 | 100 | 27.06 | 1,700 | 27.09 | 27.21 |
| CHNR | 307 | 307 | 0 | 100 | 3.47 | 100 | 3.69 | 3.55 |
| XCOR | 307 | 307 | 0 | 1,100 | 80.39 | 1,100 | 80.47 | 80.47 |
| BRAG | 306 | 306 | 0 | 100 | 1.84 | 100 | 1.88 | 1.85 |
| GBAB | 306 | 306 | 0 | 100 | 15.42 | 500 | 15.47 | 15.44 |
| RFM | 306 | 306 | 0 | 100 | 14.59 | 100 | 14.70 | 14.64 |
| SIXH | 306 | 306 | 0 | 1,500 | 42.42 | 1,600 | 42.55 | 42.58 |
| TXMD | 306 | 306 | 0 | 100 | 2.34 | 200 | 2.46 | 2.40 |
| FLCA | 305 | 305 | 0 | 300 | 49.10 | 400 | 49.56 | 49.54 |
| FTHM | 305 | 301 | 4 | 100 | 0.97 | 100 | 0.99 | 0.99 |
| FUNC | 305 | 305 | 0 | 100 | 36.66 | 10 | 37.12 | 37.20 |
| LNZA | 305 | 305 | 0 | 5 | 8.99 | 100 | 9.37 | 8.80 |
| PNFP-B | 305 | 305 | 0 | 1,527 | 26.00 | 100 | 26.19 | 26.06 |
| SMSI | 305 | 305 | 0 | 720 | 0.49 | 100 | 0.50 | 0.50 |
| SOCL | 305 | 305 | 0 | 500 | 49.69 | 400 | 49.95 | 49.79 |
| BAC-M | 304 | 104 | 200 | 1,900 | 22.66 | 100 | 22.83 | 22.74 |
| GLBS | 304 | 304 | 0 | 100 | 1.66 | 100 | 1.77 | 1.69 |
| IMCV | 304 | 304 | 0 | 100 | 87.91 | 400 | 87.96 | 88.47 |
| IVRA | 303 | 303 | 0 | 500 | 17.79 | 200 | 17.86 | 17.97 |
| VERU | 303 | 303 | 0 | 300 | 2.20 | 200 | 2.29 | 2.24 |
| BABO | 302 | 302 | 0 | 300 | 13.14 | 500 | 13.22 | 13.12 |
| ITDF | 302 | 302 | 0 | 400 | 38.52 | 300 | 38.56 | 38.67 |
| OVBC | 302 | 302 | 0 | 100 | 42.63 | 1 | 42.98 | 42.87 |
| PLGI | 302 | 302 | 0 | 300 | 24.73 | 900 | 24.94 | 24.80 |
| BAC-N | 301 | 301 | 0 | 100 | 21.23 | 1 | 21.34 | 21.23 |
| BAMG | 301 | 301 | 0 | 2,000 | 38.29 | 2,000 | 38.32 | 38.95 |
| BQ | 301 | 201 | 100 | 10 | 1.25 | 112 | 1.30 | 1.27 |
| FLAX | 301 | 301 | 0 | 100 | 32.48 | 100 | 32.80 | 32.70 |
| FLYD | 301 | 301 | 0 | 600 | 7.20 | 100 | 7.22 | 7.41 |
| OPHC | 301 | 301 | 0 | 100 | 5.06 | 100 | 5.24 | 5.13 |
| PQNT | 301 | 301 | 0 | 3,600 | 22.41 | 3,000 | 22.45 | 22.48 |
| RYSE | 301 | 301 | 0 | 600 | 22.88 | 600 | 22.90 | 22.92 |
| SELF | 301 | 301 | 0 | 100 | 4.98 | 100 | 5.07 | 5.03 |
| ABIG | 300 | 300 | 0 | 1,200 | 30.80 | 1,200 | 30.84 | 30.98 |
| ACGLN | 300 | 300 | 0 | 100 | 17.51 | 100 | 17.61 | 17.47 |
| ADPV | 300 | 300 | 0 | 1,400 | 44.49 | 100 | 44.53 | 44.42 |
| AHL-D | 300 | 300 | 0 | 100 | 19.78 | 100 | 20.07 | 19.92 |
| AIVL | 300 | 300 | 0 | 100 | 120.37 | 300 | 120.41 | 121.69 |
| ATH-B | 300 | 100 | 200 | 100 | 19.92 | 100 | 20.11 | 20.01 |
| BCTXW | 300 | 300 | 0 | 100 | 0.00 | 100 | 0.01 | 0.01 |
| BFOC | 300 | 300 | 0 | 300 | 17.04 | 300 | 17.11 | 17.23 |
| BHST | 300 | 300 | 0 | 100 | 4.71 | 100 | 5.07 | 4.77 |
| BRKC | 300 | 300 | 0 | 300 | 44.16 | 200 | 44.49 | 44.62 |
| BTOT | 300 | 300 | 0 | 100 | 50.29 | 100 | 50.55 | 50.45 |
| BULX | 300 | 300 | 0 | 1,420 | 3.64 | 4,800 | 3.74 | 3.82 |
| CBSE | 300 | 300 | 0 | 500 | 41.70 | 500 | 41.84 | 41.79 |
| CCNEP | 300 | 300 | 0 | 100 | 25.15 | 100 | 25.54 | 25.30 |
| CFND | 300 | 300 | 0 | 15 | 4.00 | 100 | 4.14 | 4.08 |
| CHMI-A | 300 | 0 | 300 | 100 | 21.00 | 100 | 21.28 | 21.15 |
| CLNK | 300 | 300 | 0 | 100 | 14.95 | 100 | 15.07 | 15.05 |
| CLSKW | 300 | 300 | 0 | 100 | 0.28 | 100 | 0.28 | 0.28 |
| CPBI | 300 | 300 | 0 | 100 | 16.93 | 100 | 17.77 | 17.70 |
| CRANU | 300 | 300 | 0 | 100 | 10.13 | 100 | 10.26 | 10.16 |
| DECP | 300 | 300 | 0 | 300 | 30.47 | 100 | 30.51 | 30.56 |
| DFLIW | 300 | 300 | 0 | 100 | 0.04 | 100 | 0.04 | 0.04 |
| DHDG | 300 | 300 | 0 | 200 | 34.34 | 500 | 34.43 | 34.49 |
| EAD | 300 | 300 | 0 | 100 | 6.82 | 100 | 6.88 | 6.84 |
| EMKT | 300 | 300 | 0 | 100 | 28.07 | 200 | 28.27 | 28.12 |
| EMMF | 300 | 300 | 0 | 100 | 34.62 | 100 | 34.98 | 34.77 |
| ESLG | 300 | 300 | 0 | 2,000 | 24.55 | 2,000 | 24.58 | 24.57 |
| EVF | 300 | 300 | 0 | 100 | 5.24 | 100 | 5.29 | 5.29 |
| FFAIW | 300 | 300 | 0 | 100 | 0.02 | 100 | 0.02 | 0.02 |
| FMKT | 300 | 300 | 0 | 2,200 | 21.75 | 2,300 | 21.77 | 21.80 |
| FTMN | 300 | 300 | 0 | 1,000 | 8.91 | 14,000 | 8.95 | 8.94 |
| FULTP | 300 | 0 | 300 | 100 | 18.43 | 200 | 18.70 | 18.65 |
| GSUN | 300 | 300 | 0 | 200 | 1.03 | 100 | 1.14 | 1.11 |
| HBANM | 300 | 0 | 300 | 3,600 | 22.91 | 100 | 23.18 | 23.00 |
| HOLA | 300 | 300 | 0 | 100 | 54.37 | 100 | 54.91 | 54.98 |
| HTCR | 300 | 300 | 0 | 100 | 0.25 | 100 | 0.25 | 0.26 |
| IBIE | 300 | 300 | 0 | 700 | 26.09 | 700 | 26.12 | 26.10 |
| ICMB | 300 | 300 | 0 | 100 | 3.01 | 100 | 3.12 | 3.08 |
| IFEB | 300 | 200 | 100 | 200 | 30.83 | 400 | 30.95 | 30.95 |
| INTG | 300 | 300 | 0 | 100 | 27.13 | 100 | 28.31 | 27.84 |
| ISD | 300 | 300 | 0 | 100 | 14.57 | 100 | 14.72 | 14.63 |
| ITIC | 300 | 300 | 0 | 2 | 266.65 | 40 | 270.55 | 268.25 |
| JANB | 300 | 300 | 0 | 2,600 | 25.66 | 2,000 | 25.70 | 25.75 |
| JANM | 300 | 300 | 0 | 500 | 33.00 | 600 | 33.05 | 33.06 |
| JGRW | 300 | 300 | 0 | 100 | 25.67 | 100 | 25.79 | 25.86 |
| KARS | 300 | 0 | 300 | 100 | 31.87 | 100 | 32.08 | 32.09 |
| LDSF | 300 | 300 | 0 | 200 | 19.19 | 100 | 19.21 | 19.21 |
| MATH | 300 | 300 | 0 | 100 | 1.25 | 69 | 1.29 | 1.27 |
| MGF | 300 | 300 | 0 | 100 | 3.00 | 3,400 | 3.05 | 3.04 |
| MITQ | 300 | 300 | 0 | 100 | 0.64 | 100 | 0.67 | 0.62 |
| MMLG | 300 | 300 | 0 | 1,200 | 32.65 | 1,200 | 32.67 | 32.82 |
| MNYWW | 300 | 300 | 0 | 100 | 0.05 | 100 | 0.06 | 0.05 |
| MS-E | 300 | 300 | 0 | 100 | 25.42 | 111 | 25.55 | 25.59 |
| MSAI | 300 | 300 | 0 | 100 | 0.29 | 100 | 0.29 | 0.29 |
| MSW | 300 | 300 | 0 | 100 | 0.94 | 100 | 0.98 | 0.96 |
| MYCH | 300 | 300 | 0 | 1,100 | 25.10 | 1,200 | 25.12 | 25.12 |
| NDAA | 300 | 300 | 0 | 1,100 | 22.49 | 1,100 | 22.55 | 22.58 |
| NKX | 300 | 300 | 0 | 100 | 13.15 | 100 | 13.22 | 13.16 |
| NLY-J | 300 | 300 | 0 | 100 | 26.04 | 100 | 26.28 | 26.08 |
| OAEM | 300 | 300 | 0 | 100 | 42.93 | 100 | 43.29 | 43.00 |
| OBTC | 300 | 300 | 0 | 100 | 20.94 | 100 | 21.17 | 21.15 |
| OTGL | 300 | 300 | 0 | 100 | 11.42 | 100 | 11.55 | 11.52 |
| PBMR | 300 | 300 | 0 | 300 | 30.68 | 300 | 30.73 | 30.74 |
| PCG-A | 300 | 300 | 0 | 100 | 22.02 | 100 | 22.33 | 22.14 |
| PMM | 300 | 300 | 0 | 100 | 6.29 | 100 | 6.41 | 6.35 |
| PPEM | 300 | 300 | 0 | 100 | 30.22 | 100 | 30.56 | 30.39 |
| PSA-H | 300 | 300 | 0 | 200 | 23.55 | 6 | 23.61 | 23.63 |
| PVL | 300 | 300 | 0 | 100 | 1.72 | 100 | 1.76 | 1.72 |
| RKNG | 300 | 300 | 0 | 3,700 | 20.36 | 1,000 | 20.38 | 20.46 |
| RMSG | 300 | 300 | 0 | 100 | 0.70 | 100 | 0.75 | 0.70 |
| RNR-F | 300 | 300 | 0 | 100 | 22.45 | 100 | 22.71 | 22.64 |
| RWTP | 300 | 300 | 0 | 100 | 25.03 | 400 | 25.29 | 25.20 |
| SAJ | 300 | 300 | 0 | 200 | 25.60 | 100 | 25.83 | 25.74 |
| SCPQ | 300 | 0 | 300 | 400 | 9.90 | 100 | 9.98 | 9.90 |
| SEED | 300 | 300 | 0 | 100 | 1.00 | 100 | 1.06 | 1.05 |
| SEIS | 300 | 300 | 0 | 600 | 29.04 | 600 | 29.12 | 29.25 |
| SLAI | 300 | 300 | 0 | 100 | 0.81 | 100 | 0.84 | 0.82 |
| SOJF | 300 | 300 | 0 | 100 | 25.73 | 100 | 26.00 | 25.92 |
| SOR | 300 | 300 | 0 | 100 | 46.48 | 100 | 48.89 | 48.50 |
| SPBC | 300 | 300 | 0 | 100 | 43.27 | 1,300 | 43.56 | 43.58 |
| SYF-B | 300 | 300 | 0 | 100 | 25.65 | 100 | 25.85 | 25.80 |
| TACHW | 300 | 300 | 0 | 100 | 0.35 | 100 | 0.38 | 0.35 |
| TALKW | 300 | 300 | 0 | 100 | 0.01 | 100 | 0.01 | 0.01 |
| TECTP | 300 | 300 | 0 | 100 | 9.95 | 100 | 10.04 | 9.99 |
| TFC-I | 300 | 0 | 300 | 100 | 19.93 | 100 | 20.14 | 20.00 |
| TFC-O | 300 | 200 | 100 | 100 | 22.18 | 100 | 22.38 | 22.35 |
| TMUSL | 300 | 300 | 0 | 100 | 24.91 | 170 | 25.02 | 25.06 |
| TOON | 300 | 300 | 0 | 100 | 0.67 | 100 | 0.67 | 0.67 |
| ULE | 300 | 300 | 0 | 100 | 13.39 | 100 | 13.40 | 13.39 |
| VHCP | 300 | 300 | 0 | 100 | 9.91 | 100 | 10.00 | 9.94 |
| VNO-N | 300 | 200 | 100 | 100 | 17.64 | 100 | 17.97 | 17.73 |
| VSEE | 300 | 300 | 0 | 100 | 0.32 | 100 | 0.32 | 0.32 |
| WBIL | 300 | 300 | 0 | 1,600 | 35.62 | 1,600 | 35.66 | 35.62 |
| WXM | 300 | 300 | 0 | 100 | 0.47 | 100 | 0.50 | 0.47 |
| XRTX | 300 | 300 | 0 | 100 | 0.41 | 100 | 0.42 | 0.41 |
| BRKRP | 299 | 299 | 0 | 40 | 297.09 | 40 | 301.15 | 292.24 |
| CXSE | 299 | 299 | 0 | 400 | 40.51 | 100 | 40.57 | 40.58 |
| EHI | 299 | 299 | 0 | 600 | 6.50 | 2,700 | 6.53 | 6.53 |
| PRMR | 297 | 297 | 0 | 100 | 24.21 | 1,700 | 24.23 | 24.21 |
| GSGO | 296 | 296 | 0 | 800 | 38.29 | 39 | 38.34 | 38.31 |
| BBRE | 295 | 284 | 11 | 300 | 99.70 | 200 | 99.78 | 99.75 |
| GIGL | 295 | 295 | 0 | 200 | 51.29 | 200 | 51.34 | 51.32 |
| WBUY | 293 | 293 | 0 | 100 | 1.13 | 100 | 1.21 | 1.17 |
| IGPT | 292 | 292 | 0 | 200 | 62.30 | 200 | 62.55 | 62.62 |
| IONR | 292 | 292 | 0 | 100 | 4.09 | 64 | 4.28 | 4.20 |
| TRINI | 292 | 292 | 0 | 100 | 25.30 | 100 | 25.51 | 25.40 |
| XSW | 292 | 292 | 0 | 100 | 148.20 | 100 | 148.41 | 148.00 |
| CEFD | 291 | 291 | 0 | 100 | 19.32 | 100 | 19.51 | 19.44 |
| CANF | 290 | 290 | 0 | 100 | 4.21 | 100 | 4.36 | 4.25 |
| DBAW | 290 | 290 | 0 | 100 | 44.07 | 100 | 44.51 | 44.30 |
| GJS | 290 | 290 | 0 | 100 | 23.16 | 1,210 | 23.50 | 23.55 |
| ADGM | 288 | 288 | 0 | 100 | 0.98 | 74 | 1.05 | 0.99 |
| BEDY | 288 | 288 | 0 | 100 | 28.04 | 300 | 28.10 | 28.02 |
| DASX | 288 | 288 | 0 | 1,120 | 8.93 | 100 | 9.00 | 9.15 |
| CRMU | 287 | 287 | 0 | 100 | 9.87 | 100 | 10.05 | 10.68 |
| GINX | 287 | 287 | 0 | 100 | 34.00 | 100 | 34.33 | 34.24 |
| ISRA | 286 | 286 | 0 | 100 | 63.69 | 100 | 64.53 | 63.95 |
| MDCXW | 286 | 286 | 0 | 100 | 0.65 | 100 | 1.00 | 1.04 |
| LTRN | 285 | 285 | 0 | 100 | 2.63 | 100 | 2.74 | 2.69 |
| PELI | 285 | 285 | 0 | 100 | 10.24 | 100 | 10.37 | 10.30 |
| RYET | 285 | 285 | 0 | 100 | 1.00 | 100 | 1.07 | 1.04 |
| WSHP | 284 | 284 | 0 | 2 | 32.55 | 100 | 38.36 | 34.45 |
| AREN | 283 | 283 | 0 | 100 | 2.95 | 100 | 3.07 | 2.99 |
| PSFD | 283 | 283 | 0 | 100 | 37.40 | 500 | 37.47 | 37.53 |
| PYPD | 283 | 283 | 0 | 100 | 4.44 | 100 | 4.64 | 4.57 |
| DTW | 282 | 282 | 0 | 200 | 22.47 | 100 | 22.66 | 22.53 |
| QUIZ | 282 | 282 | 0 | 100 | 29.06 | 100 | 29.24 | 29.13 |
| AVUQ | 281 | 281 | 0 | 600 | 59.23 | 500 | 59.29 | 59.62 |
| KJUL | 281 | 281 | 0 | 300 | 32.27 | 100 | 32.36 | 32.34 |
| APLU | 280 | 280 | 0 | 100 | 25.18 | 300 | 25.21 | 25.20 |
| GAL | 280 | 280 | 0 | 100 | 51.17 | 2,100 | 51.22 | 51.33 |
| SFYX | 280 | 280 | 0 | 2,400 | 16.85 | 2,400 | 16.87 | 16.80 |
| BIRD | 279 | 272 | 7 | 100 | 2.97 | 200 | 3.07 | 3.02 |
| CRD.B | 279 | 279 | 0 | 100 | 10.16 | 100 | 10.39 | 10.34 |
| FXA | 279 | 279 | 0 | 1,000 | 70.16 | 1,000 | 70.20 | 70.23 |
| PBD | 279 | 279 | 0 | 100 | 17.92 | 200 | 17.97 | 17.97 |
| RVP | 279 | 130 | 149 | 49 | 0.65 | 100 | 0.69 | 0.66 |
| MDV | 278 | 278 | 0 | 39 | 14.94 | 200 | 15.04 | 14.95 |
| MET-E | 278 | 278 | 0 | 162 | 24.14 | 100 | 24.23 | 24.20 |
| NWFL | 278 | 278 | 0 | 100 | 31.38 | 104 | 31.59 | 31.50 |
| VGASW | 278 | 278 | 0 | 100 | 0.02 | 100 | 0.03 | 0.02 |
| YBIT | 278 | 278 | 0 | 100 | 23.84 | 300 | 23.93 | 24.00 |
| RPAR | 276 | 276 | 0 | 4 | 23.11 | 100 | 23.23 | 23.16 |
| VEM | 276 | 276 | 0 | 300 | 25.57 | 300 | 25.71 | 26.03 |
| FJP | 275 | 275 | 0 | 100 | 80.87 | 100 | 81.84 | 81.10 |
| JAPN | 275 | 175 | 100 | 45 | 24.77 | 100 | 24.95 | 24.77 |
| AGGY | 273 | 273 | 0 | 113 | 44.39 | 415 | 44.41 | 44.40 |
| JHSC | 273 | 273 | 0 | 21 | 45.54 | 200 | 45.60 | 45.53 |
| MFIG | 273 | 273 | 0 | 1,300 | 18.46 | 1,300 | 18.50 | 18.51 |
| BGLD | 272 | 272 | 0 | 100 | 18.17 | 100 | 18.27 | 18.20 |
| CZFS | 272 | 272 | 0 | 32 | 61.76 | 1 | 62.65 | 62.65 |
| DMX | 272 | 272 | 0 | 300 | 50.56 | 300 | 50.70 | 50.65 |
| FMED | 272 | 272 | 0 | 100 | 25.08 | 136 | 25.24 | 25.35 |
| MDBX | 271 | 271 | 0 | 360 | 48.23 | 100 | 48.76 | 47.09 |
| PQJA | 271 | 271 | 0 | 200 | 28.80 | 200 | 28.90 | 28.90 |
| USOI | 271 | 271 | 0 | 300 | 50.59 | 434 | 50.93 | 50.61 |
| BOED | 270 | 270 | 0 | 1,200 | 16.23 | 1,960 | 16.29 | 16.15 |
| FCTR | 270 | 270 | 0 | 600 | 36.74 | 700 | 36.81 | 36.85 |
| IBO | 270 | 270 | 0 | 100 | 0.45 | 100 | 0.45 | 0.45 |
| KPLT | 270 | 270 | 0 | 20 | 6.27 | 100 | 6.44 | 6.57 |
| RWTO | 270 | 270 | 0 | 100 | 24.92 | 100 | 25.35 | 25.25 |
| TLSA | 269 | 269 | 0 | 100 | 1.31 | 100 | 1.41 | 1.37 |
| DURA | 267 | 267 | 0 | 400 | 38.00 | 400 | 38.02 | 38.30 |
| NOM | 267 | 267 | 0 | 100 | 11.03 | 100 | 11.33 | 11.10 |
| BDMD | 266 | 266 | 0 | 100 | 0.80 | 100 | 0.84 | 0.81 |
| CEE | 266 | 266 | 0 | 100 | 19.60 | 200 | 20.00 | 19.68 |
| THEQ | 264 | 264 | 0 | 100 | 28.12 | 100 | 28.29 | 28.20 |
| TMUSZ | 264 | 264 | 0 | 100 | 22.81 | 100 | 22.93 | 22.92 |
| FLN | 262 | 262 | 0 | 100 | 26.88 | 100 | 27.13 | 27.04 |
| KAUG | 262 | 262 | 0 | 100 | 27.09 | 100 | 27.12 | 27.15 |
| CHR | 261 | 161 | 100 | 110 | 1.33 | 94 | 1.42 | 1.39 |
| MCDS | 261 | 261 | 0 | 700 | 61.50 | 700 | 61.70 | 61.49 |
| BPYPO | 260 | 260 | 0 | 100 | 15.13 | 100 | 15.35 | 15.25 |
| FF | 260 | 260 | 0 | 116 | 3.75 | 382 | 3.76 | 3.75 |
| PBJA | 260 | 260 | 0 | 300 | 30.87 | 300 | 30.93 | 30.92 |
| UIVM | 260 | 260 | 0 | 100 | 71.98 | 100 | 72.67 | 72.48 |
| VCICW | 260 | 260 | 0 | 100 | 1.42 | 100 | 1.64 | 1.50 |
| CORO | 259 | 259 | 0 | 100 | 33.92 | 100 | 34.24 | 34.12 |
| FGBI | 259 | 259 | 0 | 100 | 8.79 | 100 | 8.93 | 8.82 |
| FTHF | 258 | 258 | 0 | 100 | 39.76 | 100 | 40.31 | 40.07 |
| GMAR | 258 | 258 | 0 | 5,200 | 41.13 | 5,000 | 41.19 | 41.23 |
| LANDO | 258 | 0 | 258 | 100 | 19.97 | 100 | 20.18 | 20.05 |
| FCRS+ | 257 | 57 | 200 | 100 | 0.65 | 100 | 0.67 | 0.68 |
| GUG | 257 | 257 | 0 | 100 | 16.12 | 100 | 16.25 | 16.21 |
| IDEF | 256 | 256 | 0 | 120 | 34.15 | 300 | 34.34 | 34.18 |
| SIXD | 256 | 256 | 0 | 100 | 28.94 | 100 | 28.98 | 29.02 |
| VSOL | 256 | 256 | 0 | 100 | 10.06 | 1,800 | 10.08 | 10.22 |
| FSEP | 255 | 255 | 0 | 1,300 | 51.56 | 1,500 | 51.71 | 51.78 |
| GJUL | 255 | 255 | 0 | 6,700 | 41.36 | 2,300 | 41.49 | 41.78 |
| GMAY | 255 | 255 | 0 | 200 | 41.42 | 100 | 41.49 | 41.71 |
| LCFY | 255 | 255 | 0 | 100 | 2.96 | 100 | 3.16 | 3.05 |
| TDS-U | 255 | 55 | 200 | 100 | 22.03 | 100 | 22.26 | 22.07 |
| DLTH | 254 | 254 | 0 | 100 | 2.24 | 100 | 2.29 | 2.27 |
| DLXY | 254 | 254 | 0 | 100 | 0.86 | 100 | 0.93 | 0.87 |
| XCH | 254 | 254 | 0 | 100 | 0.85 | 100 | 0.96 | 0.91 |
| JPMB | 253 | 253 | 0 | 100 | 40.65 | 100 | 40.70 | 40.70 |
| QQMG | 253 | 253 | 0 | 900 | 40.95 | 1,100 | 40.97 | 41.13 |
| SLJY | 253 | 253 | 0 | 300 | 36.16 | 300 | 36.60 | 37.22 |
| BWFG | 252 | 252 | 0 | 100 | 47.81 | 1 | 48.53 | 48.30 |
| AIRTP | 250 | 250 | 0 | 100 | 20.38 | 100 | 20.80 | 20.66 |
| TBLU | 250 | 250 | 0 | 100 | 55.31 | 100 | 56.02 | 56.08 |
| CSNR | 249 | 249 | 0 | 100 | 36.03 | 3,200 | 36.20 | 36.30 |
| KKRT | 249 | 249 | 0 | 100 | 25.63 | 200 | 25.80 | 25.68 |
| BRT | 248 | 248 | 0 | 100 | 14.42 | 100 | 14.56 | 14.56 |
| ELLO | 248 | 248 | 0 | 100 | 29.54 | 100 | 30.58 | 30.34 |
| EASY | 247 | 247 | 0 | 1,400 | 27.43 | 1,400 | 27.47 | 27.56 |
| RKDA | 247 | 247 | 0 | 22 | 1.68 | 23 | 1.76 | 1.72 |
| SWZ | 247 | 120 | 127 | 100 | 6.04 | 100 | 6.06 | 6.05 |
| DRIO | 246 | 246 | 0 | 100 | 11.06 | 100 | 11.33 | 11.08 |
| RZB | 246 | 246 | 0 | 100 | 25.17 | 100 | 25.19 | 25.18 |
| ACSI | 245 | 245 | 0 | 600 | 66.22 | 700 | 66.28 | 66.53 |
| BSVN | 245 | 245 | 0 | 100 | 43.29 | 43 | 43.81 | 43.81 |
| GRW | 245 | 245 | 0 | 100 | 29.44 | 100 | 29.59 | 29.70 |
| RDIV | 245 | 244 | 1 | 1,800 | 56.37 | 100 | 56.39 | 56.62 |
| IDVZ | 244 | 244 | 0 | 2,014 | 35.05 | 1,948 | 35.13 | 35.00 |
| KBAB | 244 | 244 | 0 | 200 | 15.98 | 100 | 16.02 | 15.96 |
| OFS | 244 | 244 | 0 | 100 | 4.13 | 100 | 4.26 | 4.18 |
| SAUG | 244 | 244 | 0 | 600 | 26.07 | 800 | 26.14 | 26.45 |
| TWOX | 244 | 244 | 0 | 500 | 28.14 | 800 | 28.21 | 28.25 |
| EUSB | 243 | 242 | 1 | 100 | 44.16 | 540 | 44.17 | 44.16 |
| HIYY | 243 | 243 | 0 | 500 | 11.85 | 500 | 11.90 | 11.85 |
| SLSN | 243 | 243 | 0 | 31 | 1.25 | 32 | 1.31 | 1.27 |
| XBJA | 243 | 243 | 0 | 100 | 32.00 | 1,900 | 32.05 | 32.11 |
| ACNT | 242 | 242 | 0 | 100 | 17.68 | 120 | 17.79 | 17.69 |
| NTRSO | 242 | 242 | 0 | 100 | 19.53 | 100 | 19.75 | 19.62 |
| RTRE | 242 | 242 | 0 | 100 | 25.52 | 100 | 25.55 | 25.51 |
| CDTG | 241 | 241 | 0 | 100 | 0.29 | 100 | 0.29 | 0.28 |
| FINW | 240 | 240 | 0 | 100 | 17.31 | 9 | 17.58 | 17.48 |
| FPF | 240 | 240 | 0 | 100 | 18.85 | 600 | 18.94 | 18.93 |
| OFLX | 240 | 240 | 0 | 32 | 35.47 | 1 | 35.99 | 36.01 |
| PSA-P | 240 | 140 | 100 | 100 | 16.04 | 100 | 16.13 | 16.13 |
| PW-A | 240 | 240 | 0 | 100 | 5.66 | 100 | 6.04 | 6.85 |
| SPRB | 240 | 240 | 0 | 100 | 79.47 | 1 | 83.00 | 83.00 |
| BKTI | 239 | 239 | 0 | 100 | 80.69 | 3 | 81.72 | 81.71 |
| FDRR | 239 | 239 | 0 | 500 | 61.87 | 600 | 62.03 | 62.02 |
| FEMS | 239 | 239 | 0 | 100 | 46.02 | 100 | 46.76 | 46.25 |
| RFAIR | 239 | 239 | 0 | 100 | 0.09 | 1,861 | 0.10 | 0.10 |
| ZEO | 239 | 239 | 0 | 393 | 1.00 | 100 | 1.02 | 1.05 |
| BCCC | 238 | 238 | 0 | 100 | 13.42 | 100 | 13.48 | 13.50 |
| BUFT | 238 | 238 | 0 | 200 | 24.70 | 400 | 24.73 | 24.75 |
| SHIM | 238 | 238 | 0 | 100 | 3.97 | 100 | 4.07 | 4.03 |
| NKSH | 237 | 237 | 0 | 100 | 37.70 | 4 | 38.04 | 37.99 |
| UXJA | 237 | 237 | 0 | 1,536 | 34.34 | 1,600 | 34.43 | 35.00 |
| BEEP | 236 | 236 | 0 | 200 | 3.07 | 15 | 3.14 | 3.14 |
| ALCO | 235 | 235 | 0 | 2 | 40.75 | 40 | 41.22 | 40.80 |
| CSM | 234 | 234 | 0 | 1,700 | 78.35 | 1,900 | 78.54 | 78.64 |
| FXG | 233 | 220 | 13 | 1,000 | 67.96 | 900 | 68.00 | 68.34 |
| ELTK | 232 | 232 | 0 | 100 | 8.73 | 100 | 8.83 | 8.75 |
| LSAK | 231 | 231 | 0 | 6 | 4.49 | 100 | 4.54 | 4.55 |
| CVRT | 230 | 230 | 0 | 100 | 42.42 | 100 | 42.59 | 42.82 |
| DCRE | 230 | 230 | 0 | 100 | 52.04 | 100 | 52.24 | 52.12 |
| AQWA | 229 | 229 | 0 | 100 | 20.52 | 100 | 20.75 | 20.63 |
| FKU | 229 | 229 | 0 | 100 | 54.68 | 100 | 55.07 | 54.91 |
| GROY+ | 229 | 229 | 0 | 100 | 2.11 | 200 | 2.21 | 2.20 |
| BCIC | 228 | 228 | 0 | 1 | 12.06 | 100 | 12.12 | 12.07 |
| COSW | 228 | 228 | 0 | 5 | 48.80 | 1,700 | 49.23 | 49.42 |
| BMAR | 227 | 227 | 0 | 200 | 53.35 | 32 | 53.44 | 53.47 |
| BTF | 227 | 227 | 0 | 1,100 | 18.10 | 1,200 | 18.18 | 18.21 |
| PXE | 227 | 227 | 0 | 1,800 | 31.59 | 100 | 31.61 | 31.60 |
| SERA | 227 | 227 | 0 | 100 | 2.56 | 200 | 2.71 | 2.66 |
| ALIL | 226 | 226 | 0 | 100 | 30.17 | 1,200 | 30.21 | 30.24 |
| CWII | 226 | 226 | 0 | 600 | 15.11 | 500 | 15.16 | 15.06 |
| GCBC | 226 | 226 | 0 | 7 | 23.26 | 100 | 24.00 | 23.77 |
| KFEB | 226 | 226 | 0 | 70 | 28.67 | 400 | 28.76 | 28.68 |
| MSD | 226 | 226 | 0 | 200 | 7.88 | 200 | 7.89 | 7.89 |
| PFIG | 226 | 226 | 0 | 100 | 24.37 | 2,700 | 24.41 | 24.40 |
| BAPR | 225 | 225 | 0 | 400 | 48.25 | 604 | 48.36 | 48.43 |
| BOEU | 225 | 225 | 0 | 280 | 45.39 | 280 | 45.84 | 46.29 |
| DEXC | 225 | 225 | 0 | 500 | 68.12 | 500 | 68.63 | 68.80 |
| HBR | 225 | 225 | 0 | 1,600 | 12.31 | 1,700 | 12.36 | 12.38 |
| PEZ | 225 | 225 | 0 | 500 | 103.25 | 500 | 103.66 | 103.27 |
| BKSE | 224 | 224 | 0 | 100 | 118.62 | 100 | 119.66 | 119.18 |
| FXL | 224 | 224 | 0 | 1,500 | 163.94 | 3,500 | 164.21 | 163.85 |
| ASEA | 223 | 223 | 0 | 100 | 20.21 | 5,000 | 20.26 | 20.25 |
| EFOI | 223 | 223 | 0 | 17 | 1.67 | 16 | 1.86 | 1.70 |
| NXG | 223 | 56 | 167 | 100 | 53.59 | 100 | 54.14 | 54.06 |
| FDTX | 222 | 222 | 0 | 100 | 38.04 | 100 | 38.42 | 38.13 |
| HYDR | 222 | 222 | 0 | 200 | 36.67 | 400 | 37.17 | 36.81 |
| IHY | 222 | 222 | 0 | 100 | 22.18 | 100 | 22.33 | 22.31 |
| JPIN | 222 | 222 | 0 | 100 | 75.17 | 100 | 75.65 | 75.51 |
| WTIU | 222 | 222 | 0 | 100 | 14.25 | 100 | 14.35 | 14.35 |
| DIAL | 221 | 221 | 0 | 600 | 18.52 | 100 | 18.53 | 18.52 |
| GS-C | 221 | 121 | 100 | 100 | 20.33 | 100 | 20.64 | 20.47 |
| FUSB | 220 | 220 | 0 | 100 | 15.64 | 100 | 15.98 | 15.65 |
| GGME | 220 | 220 | 0 | 200 | 51.78 | 100 | 51.84 | 51.93 |
| OIA | 220 | 220 | 0 | 100 | 6.28 | 100 | 6.38 | 6.32 |
| SREA | 220 | 220 | 0 | 100 | 22.77 | 100 | 22.95 | 22.91 |
| UPGD | 219 | 219 | 0 | 200 | 77.73 | 200 | 77.80 | 78.23 |
| ALCY | 218 | 218 | 0 | 284 | 11.70 | 100 | 11.82 | 11.70 |
| DTG | 218 | 218 | 0 | 200 | 17.60 | 100 | 17.75 | 17.60 |
| IJUL | 218 | 218 | 0 | 200 | 34.58 | 400 | 34.70 | 34.61 |
| JMSB | 218 | 218 | 0 | 100 | 19.92 | 100 | 20.54 | 20.13 |
| BBH | 217 | 217 | 0 | 100 | 191.85 | 400 | 191.99 | 192.29 |
| XYZY | 217 | 217 | 0 | 100 | 24.28 | 200 | 24.39 | 24.44 |
| DOYU | 216 | 216 | 0 | 100 | 5.62 | 200 | 5.73 | 5.67 |
| ITDE | 216 | 216 | 0 | 300 | 37.44 | 300 | 37.48 | 37.57 |
| LVLU | 216 | 216 | 0 | 100 | 13.96 | 100 | 14.38 | 14.11 |
| OEFA | 216 | 216 | 0 | 600 | 35.00 | 500 | 35.08 | 34.98 |
| OWNB | 216 | 216 | 0 | 200 | 17.46 | 100 | 17.68 | 17.55 |
| IDOG | 215 | 215 | 0 | 100 | 41.80 | 200 | 41.98 | 41.90 |
| SBLX | 215 | 215 | 0 | 100 | 2.45 | 20 | 2.53 | 2.46 |
| RF-C | 214 | 214 | 0 | 100 | 24.72 | 100 | 24.96 | 24.84 |
| BYRE | 213 | 213 | 0 | 100 | 26.18 | 100 | 26.29 | 26.43 |
| DKI | 213 | 213 | 0 | 100 | 0.46 | 100 | 0.47 | 0.46 |
| EOT | 213 | 80 | 133 | 100 | 17.33 | 100 | 17.55 | 17.42 |
| BSSX | 212 | 212 | 0 | 200 | 26.08 | 189 | 26.12 | 26.12 |
| FORTY | 212 | 212 | 0 | 88 | 117.63 | 100 | 126.47 | 117.63 |
| PPBT | 212 | 212 | 0 | 100 | 0.57 | 100 | 0.59 | 0.59 |
| FEAT | 211 | 211 | 0 | 300 | 19.00 | 300 | 19.10 | 19.04 |
| MVRL | 211 | 211 | 0 | 100 | 14.76 | 100 | 14.89 | 14.92 |
| THNQ | 211 | 211 | 0 | 200 | 62.38 | 200 | 62.77 | 62.57 |
| WILC | 211 | 211 | 0 | 100 | 28.29 | 100 | 29.28 | 29.09 |
| CAF | 210 | 210 | 0 | 100 | 18.09 | 100 | 18.24 | 18.22 |
| FVAL | 210 | 210 | 0 | 3,800 | 73.08 | 1,500 | 73.17 | 73.19 |
| HEFT | 210 | 210 | 0 | 300 | 26.85 | 300 | 27.12 | 27.04 |
| IGBH | 210 | 210 | 0 | 100 | 24.53 | 100 | 24.55 | 24.56 |
| IPB | 210 | 210 | 0 | 100 | 25.60 | 890 | 26.00 | 26.00 |
| TGE+ | 210 | 210 | 0 | 100 | 0.15 | 100 | 0.20 | 0.20 |
| TMFX | 210 | 210 | 0 | 3,600 | 21.12 | 100 | 21.14 | 21.23 |
| XRPNW | 210 | 210 | 0 | 100 | 0.75 | 100 | 0.75 | 0.75 |
| BJUL | 209 | 209 | 0 | 400 | 50.82 | 25 | 50.91 | 51.05 |
| ELCV | 209 | 209 | 0 | 100 | 29.12 | 1,500 | 29.14 | 29.24 |
| GPT | 209 | 209 | 0 | 800 | 31.38 | 800 | 31.54 | 31.50 |
| HYGW | 209 | 209 | 0 | 200 | 29.83 | 500 | 29.90 | 29.88 |
| DSS | 208 | 208 | 0 | 100 | 0.90 | 100 | 0.93 | 0.91 |
| JAJL | 208 | 208 | 0 | 2,000 | 29.14 | 2,400 | 29.20 | 29.18 |
| XCUR | 208 | 208 | 0 | 7 | 4.20 | 100 | 4.32 | 4.21 |
| BME | 207 | 207 | 0 | 100 | 41.90 | 100 | 42.15 | 42.05 |
| BTSGU | 207 | 207 | 0 | 100 | 125.41 | 100 | 126.57 | 125.21 |
| INQQ | 207 | 207 | 0 | 100 | 13.85 | 100 | 13.98 | 13.92 |
| PSA-L | 207 | 207 | 0 | 100 | 18.73 | 100 | 18.92 | 18.90 |
| SQFTP | 207 | 7 | 200 | 100 | 5.61 | 100 | 5.89 | 5.55 |
| AACG | 206 | 185 | 21 | 100 | 0.88 | 100 | 0.92 | 0.88 |
| FDIF | 206 | 206 | 0 | 100 | 34.07 | 100 | 34.23 | 34.09 |
| MCHPP | 206 | 206 | 0 | 100 | 68.86 | 100 | 69.50 | 69.13 |
| NTIC | 206 | 206 | 0 | 100 | 8.56 | 100 | 9.00 | 8.84 |
| XDEC | 206 | 206 | 0 | 200 | 40.92 | 500 | 41.03 | 41.12 |
| YJUN | 206 | 206 | 0 | 100 | 26.21 | 265 | 26.27 | 26.22 |
| BIYA | 205 | 205 | 0 | 100 | 2.54 | 100 | 2.71 | 2.63 |
| GLOF | 205 | 205 | 0 | 300 | 54.56 | 100 | 54.64 | 54.62 |
| RWTN | 205 | 205 | 0 | 100 | 25.30 | 100 | 25.60 | 25.50 |
| WTIP | 205 | 205 | 0 | 100 | 33.01 | 100 | 33.32 | 33.48 |
| AHT-D | 204 | 202 | 2 | 100 | 12.98 | 100 | 13.75 | 12.90 |
| AMYY | 204 | 204 | 0 | 300 | 18.35 | 300 | 18.46 | 18.38 |
| BUYZ | 204 | 204 | 0 | 800 | 32.45 | 800 | 32.55 | 32.49 |
| DMAY | 204 | 204 | 0 | 5,200 | 45.32 | 200 | 45.42 | 45.44 |
| FMQQ | 204 | 204 | 0 | 100 | 13.10 | 100 | 13.19 | 13.18 |
| FNWB | 204 | 204 | 0 | 100 | 10.11 | 100 | 10.32 | 10.20 |
| HEAL | 204 | 204 | 0 | 300 | 25.07 | 400 | 25.27 | 25.27 |
| JADE | 204 | 204 | 0 | 200 | 70.33 | 100 | 70.69 | 70.57 |
| LVWR | 204 | 204 | 0 | 200 | 2.24 | 15 | 2.32 | 2.29 |
| MKAM | 204 | 204 | 0 | 800 | 30.72 | 800 | 30.76 | 30.82 |
| TSRS | 204 | 204 | 0 | 1,500 | 26.57 | 1,500 | 26.61 | 26.56 |
| ULBI | 204 | 204 | 0 | 100 | 6.16 | 100 | 6.33 | 6.24 |
| ADFI | 203 | 203 | 0 | 2,300 | 8.63 | 340 | 8.64 | 8.64 |
| CHSCL | 203 | 203 | 0 | 100 | 25.65 | 100 | 25.92 | 25.78 |
| CMCM | 203 | 203 | 0 | 100 | 5.56 | 100 | 5.70 | 5.66 |
| DDTD | 203 | 203 | 0 | 3,000 | 19.14 | 3,100 | 19.19 | 19.35 |
| GDHG | 203 | 203 | 0 | 100 | 1.76 | 100 | 2.24 | 1.95 |
| QWLD | 203 | 203 | 0 | 200 | 148.88 | 100 | 149.18 | 149.67 |
| DGIN | 202 | 202 | 0 | 100 | 36.86 | 200 | 37.24 | 37.06 |
| FTKI | 202 | 202 | 0 | 500 | 19.89 | 500 | 19.94 | 19.99 |
| LANV | 202 | 202 | 0 | 100 | 1.39 | 6 | 1.46 | 1.45 |
| NVOH | 202 | 202 | 0 | 400 | 25.98 | 400 | 26.12 | 25.78 |
| YBST | 202 | 202 | 0 | 100 | 18.15 | 100 | 18.37 | 18.29 |
| YMAT | 202 | 202 | 0 | 100 | 0.40 | 100 | 0.43 | 0.43 |
| BON | 201 | 201 | 0 | 5,228 | 1.60 | 200 | 1.71 | 1.64 |
| CBOJ | 201 | 201 | 0 | 100 | 23.66 | 100 | 23.67 | 23.66 |
| CELT | 201 | 201 | 0 | 100 | 10.41 | 200 | 10.49 | 10.22 |
| JULH | 201 | 201 | 0 | 1,500 | 24.98 | 1,500 | 25.03 | 25.00 |
| KEMX | 201 | 201 | 0 | 100 | 43.26 | 100 | 43.74 | 43.48 |
| KF | 201 | 201 | 0 | 100 | 48.33 | 100 | 49.56 | 48.39 |
| LPCN | 201 | 201 | 0 | 100 | 8.63 | 38 | 8.91 | 8.79 |
| MAAY | 201 | 201 | 0 | 100 | 9.64 | 100 | 9.74 | 9.79 |
| NMTC | 201 | 201 | 0 | 500 | 0.75 | 100 | 0.77 | 0.77 |
| OOQB | 201 | 201 | 0 | 100 | 8.80 | 100 | 8.92 | 8.86 |
| OPTZ | 201 | 201 | 0 | 400 | 37.69 | 600 | 37.77 | 38.00 |
| WCME | 201 | 201 | 0 | 100 | 18.49 | 100 | 18.68 | 18.62 |
| ZMAY | 201 | 201 | 0 | 927 | 25.49 | 300 | 25.52 | 25.49 |
| ACGLO | 200 | 200 | 0 | 100 | 20.79 | 100 | 21.00 | 20.91 |
| AEFC | 200 | 100 | 100 | 1,500 | 20.19 | 100 | 20.41 | 20.28 |
| AHL-F | 200 | 200 | 0 | 100 | 24.54 | 100 | 24.74 | 24.55 |
| AIVC | 200 | 200 | 0 | 100 | 70.74 | 100 | 71.64 | 71.26 |
| ALTG-A | 200 | 200 | 0 | 200 | 25.10 | 100 | 25.33 | 25.10 |
| AMIX | 200 | 200 | 0 | 500 | 0.37 | 100 | 0.38 | 0.37 |
| AOMN | 200 | 200 | 0 | 100 | 25.30 | 100 | 25.67 | 25.40 |
| AOTS | 200 | 200 | 0 | 1,700 | 21.67 | 1,700 | 21.70 | 21.64 |
| APIE | 200 | 200 | 0 | 100 | 38.24 | 100 | 38.65 | 38.44 |
| AUB-A | 200 | 0 | 200 | 100 | 24.66 | 100 | 24.86 | 24.85 |
| BACQ | 200 | 200 | 0 | 300 | 10.52 | 200 | 10.54 | 10.53 |
| BBBS | 200 | 200 | 0 | 600 | 51.62 | 400 | 51.65 | 51.62 |
| BBGI | 200 | 200 | 0 | 100 | 3.98 | 2 | 4.15 | 4.05 |
| BCTXZ | 200 | 200 | 0 | 100 | 0.13 | 100 | 0.19 | 0.13 |
| BDBT | 200 | 200 | 0 | 1,700 | 25.68 | 100 | 25.69 | 25.68 |
| BFOR | 200 | 200 | 0 | 1,600 | 86.13 | 1,100 | 86.24 | 86.67 |
| BIII+ | 200 | 200 | 0 | 100 | 0.40 | 100 | 0.45 | 0.40 |
| BMN | 200 | 200 | 0 | 100 | 26.31 | 100 | 26.72 | 26.62 |
| BNOV | 200 | 200 | 0 | 500 | 44.39 | 500 | 44.51 | 44.57 |
| CDR-B | 200 | 200 | 0 | 100 | 18.83 | 100 | 19.37 | 19.09 |
| CELG^ | 200 | 200 | 0 | 100 | 0.08 | 100 | 0.10 | 0.08 |
| CELU | 200 | 200 | 0 | 38 | 1.19 | 339 | 1.25 | 1.25 |
| CEPF | 200 | 200 | 0 | 100 | 10.38 | 100 | 10.44 | 10.43 |
| CEPS | 200 | 200 | 0 | 200 | 10.15 | 100 | 10.20 | 10.16 |
| CGHY | 200 | 200 | 0 | 200 | 25.50 | 800 | 25.55 | 25.52 |
| CLCV | 200 | 200 | 0 | 100 | 26.86 | 200 | 26.93 | 27.02 |
| CMSC | 200 | 200 | 0 | 100 | 23.51 | 100 | 23.88 | 23.75 |
| CRTC | 200 | 200 | 0 | 100 | 36.35 | 100 | 36.54 | 36.55 |
| DDFO | 200 | 200 | 0 | 1,700 | 21.61 | 200 | 21.65 | 21.68 |
| DDT | 200 | 200 | 0 | 100 | 26.11 | 100 | 26.57 | 26.25 |
| DHLX | 200 | 200 | 0 | 2,000 | 13.52 | 2,000 | 13.53 | 13.59 |
| DLHC | 200 | 200 | 0 | 100 | 5.46 | 100 | 5.77 | 5.54 |
| DNOV | 200 | 200 | 0 | 200 | 48.80 | 100 | 48.89 | 48.91 |
| DSCO | 200 | 200 | 0 | 100 | 24.95 | 100 | 25.14 | 25.12 |
| DTF | 200 | 200 | 0 | 100 | 11.53 | 100 | 11.63 | 11.55 |
| DUNK | 200 | 200 | 0 | 100 | 21.14 | 100 | 21.19 | 21.04 |
| DVQQ | 200 | 200 | 0 | 100 | 26.13 | 100 | 26.43 | 26.41 |
| EDGE | 200 | 200 | 0 | 1,314 | 45.38 | 1,500 | 45.46 | 45.64 |
| EFO | 200 | 200 | 0 | 200 | 74.11 | 100 | 74.83 | 74.36 |
| EMIF | 200 | 200 | 0 | 200 | 30.25 | 100 | 30.35 | 30.50 |
| EQH-C | 200 | 100 | 100 | 100 | 16.37 | 100 | 16.52 | 16.43 |
| EQTY | 200 | 200 | 0 | 1,400 | 26.81 | 100 | 26.84 | 26.81 |
| ETFT | 200 | 200 | 0 | 100 | 9.62 | 100 | 9.75 | 9.70 |
| EURK | 200 | 200 | 0 | 100 | 11.03 | 100 | 11.24 | 11.20 |
| EVSB | 200 | 200 | 0 | 300 | 50.93 | 300 | 51.01 | 50.97 |
| FEBM | 200 | 200 | 0 | 200 | 30.53 | 100 | 30.61 | 30.58 |
| FEBT | 200 | 200 | 0 | 200 | 38.50 | 400 | 38.65 | 38.73 |
| FITBP | 200 | 0 | 200 | 100 | 24.56 | 200 | 24.75 | 24.61 |
| FSCC | 200 | 200 | 0 | 600 | 31.19 | 600 | 31.30 | 31.24 |
| FTMA | 200 | 200 | 0 | 1,200 | 9.06 | 4,100 | 9.08 | 9.07 |
| GDV-K | 200 | 200 | 0 | 100 | 18.31 | 100 | 18.52 | 18.36 |
| GECCG | 200 | 100 | 100 | 100 | 24.52 | 100 | 24.97 | 24.60 |
| GECCI | 200 | 200 | 0 | 100 | 25.15 | 100 | 25.44 | 25.28 |
| GEW | 200 | 200 | 0 | 100 | 52.88 | 100 | 53.20 | 53.29 |
| GHYB | 200 | 200 | 0 | 100 | 45.34 | 100 | 45.36 | 45.36 |
| GIXXU | 200 | 200 | 0 | 1,100 | 10.03 | 1,000 | 10.04 | 10.04 |
| GNOV | 200 | 200 | 0 | 200 | 39.67 | 5,500 | 39.80 | 40.10 |
| GPMT-A | 200 | 100 | 100 | 100 | 20.80 | 100 | 21.03 | 20.75 |
| GRN | 200 | 200 | 0 | 100 | 28.32 | 100 | 28.77 | 28.53 |
| GSC | 200 | 200 | 0 | 1,000 | 58.92 | 500 | 59.03 | 59.06 |
| GSIW | 200 | 200 | 0 | 100 | 0.14 | 259 | 0.15 | 0.15 |
| GUT | 200 | 200 | 0 | 100 | 6.00 | 5 | 6.05 | 6.05 |
| HFEQ | 200 | 200 | 0 | 100 | 22.34 | 100 | 22.61 | 22.58 |
| HIG-G | 200 | 200 | 0 | 100 | 25.02 | 100 | 25.14 | 25.06 |
| HOLD | 200 | 200 | 0 | 100 | 31.13 | 100 | 31.43 | 31.33 |
| HYTI | 200 | 100 | 100 | 100 | 19.59 | 100 | 19.67 | 19.60 |
| IFLR | 200 | 200 | 0 | 100 | 53.31 | 100 | 53.82 | 53.68 |
| IMRA | 200 | 200 | 0 | 100 | 12.74 | 100 | 12.82 | 12.74 |
| INTJ | 200 | 200 | 0 | 100 | 0.32 | 100 | 0.33 | 0.34 |
| ISCB | 200 | 200 | 0 | 100 | 68.43 | 400 | 68.50 | 68.44 |
| ISWN | 200 | 200 | 0 | 300 | 22.86 | 200 | 22.96 | 22.84 |
| ITHAW | 200 | 200 | 0 | 500 | 0.18 | 100 | 0.25 | 0.19 |
| JSTC | 200 | 200 | 0 | 200 | 20.62 | 200 | 20.70 | 20.67 |
| KKRS | 200 | 100 | 100 | 100 | 17.50 | 100 | 17.69 | 17.50 |
| KRSP= | 200 | 200 | 0 | 100 | 10.43 | 100 | 10.79 | 10.43 |
| KSPY | 200 | 200 | 0 | 100 | 27.75 | 400 | 27.85 | 28.09 |
| LACG | 200 | 200 | 0 | 100 | 10.09 | 1,200 | 10.31 | 10.51 |
| MAAS | 200 | 200 | 0 | 100 | 5.98 | 9 | 6.20 | 6.15 |
| MBNKO | 200 | 0 | 200 | 100 | 25.63 | 100 | 25.80 | 25.70 |
| MCN | 200 | 200 | 0 | 100 | 6.07 | 100 | 6.12 | 6.11 |
| MDIV | 200 | 200 | 0 | 500 | 16.50 | 100 | 16.58 | 16.66 |
| MET-A | 200 | 0 | 200 | 1,400 | 21.77 | 300 | 21.84 | 21.81 |
| MJ | 200 | 200 | 0 | 100 | 24.82 | 100 | 25.20 | 25.00 |
| MKC.V | 200 | 200 | 0 | 100 | 70.90 | 100 | 72.71 | 72.00 |
| MMA | 200 | 200 | 0 | 100 | 0.64 | 100 | 0.67 | 0.65 |
| MRM | 200 | 200 | 0 | 100 | 1.25 | 100 | 1.37 | 1.28 |
| MRSK | 200 | 200 | 0 | 100 | 36.74 | 100 | 37.01 | 36.94 |
| MS-P | 200 | 200 | 0 | 100 | 25.45 | 100 | 25.72 | 25.57 |
| MVT | 200 | 200 | 0 | 100 | 10.88 | 100 | 11.00 | 10.96 |
| NAUG | 200 | 200 | 0 | 1,500 | 29.34 | 100 | 29.38 | 29.40 |
| NBFC | 200 | 200 | 0 | 100 | 51.24 | 100 | 51.45 | 51.22 |
| NELS | 200 | 200 | 0 | 100 | 26.01 | 100 | 26.03 | 26.17 |
| NFRX | 200 | 200 | 0 | 100 | 26.75 | 100 | 27.04 | 26.94 |
| NGL-B | 200 | 200 | 0 | 100 | 24.46 | 100 | 24.74 | 24.70 |
| NMFCZ | 200 | 200 | 0 | 100 | 25.03 | 100 | 25.24 | 25.13 |
| NMPAR | 200 | 200 | 0 | 100 | 0.15 | 100 | 0.23 | 0.14 |
| NOCT | 200 | 200 | 0 | 100 | 57.32 | 500 | 57.44 | 57.94 |
| OCSAW | 200 | 200 | 0 | 100 | 16.92 | 100 | 18.99 | 16.97 |
| OCTB | 200 | 200 | 0 | 100 | 25.56 | 2,000 | 25.60 | 25.84 |
| OPP-B | 200 | 200 | 0 | 100 | 18.50 | 100 | 19.00 | 18.58 |
| PAPI | 200 | 200 | 0 | 1,000 | 28.08 | 1,000 | 28.19 | 28.53 |
| PCEM | 200 | 200 | 0 | 100 | 12.66 | 100 | 12.80 | 12.71 |
| PFH | 200 | 0 | 200 | 100 | 17.53 | 100 | 17.70 | 17.62 |
| PMT-B | 200 | 100 | 100 | 100 | 24.12 | 100 | 24.40 | 24.15 |
| PNI | 200 | 200 | 0 | 100 | 7.04 | 100 | 7.14 | 7.06 |
| PRXG | 200 | 200 | 0 | 1,100 | 34.58 | 1,100 | 34.62 | 34.74 |
| PSA-F | 200 | 200 | 0 | 100 | 21.05 | 100 | 21.26 | 21.14 |
| PSA-S | 200 | 200 | 0 | 100 | 16.47 | 100 | 16.58 | 16.53 |
| PSCU | 200 | 200 | 0 | 100 | 57.84 | 300 | 57.94 | 58.09 |
| QCJL | 200 | 200 | 0 | 200 | 23.61 | 500 | 23.67 | 23.70 |
| QMMY | 200 | 200 | 0 | 1,700 | 24.96 | 1,500 | 25.03 | 25.14 |
| QSPT | 200 | 200 | 0 | 200 | 31.26 | 500 | 31.39 | 31.36 |
| RAUS | 200 | 200 | 0 | 2,800 | 26.51 | 2,400 | 26.56 | 26.60 |
| REGCP | 200 | 200 | 0 | 100 | 23.31 | 100 | 23.63 | 23.47 |
| RF-E | 200 | 200 | 0 | 100 | 17.44 | 100 | 17.55 | 17.48 |
| RF-F | 200 | 100 | 100 | 100 | 25.56 | 100 | 25.85 | 25.70 |
| RFLR | 200 | 200 | 0 | 100 | 29.33 | 400 | 29.43 | 29.33 |
| RIET | 200 | 200 | 0 | 600 | 9.57 | 600 | 9.61 | 9.60 |
| RMOP | 200 | 200 | 0 | 200 | 25.19 | 200 | 25.26 | 25.19 |
| RSPF | 200 | 200 | 0 | 500 | 74.37 | 500 | 74.47 | 74.39 |
| RVMDW | 200 | 200 | 0 | 100 | 1.53 | 100 | 1.63 | 1.60 |
| SATLW | 200 | 200 | 0 | 100 | 0.75 | 100 | 0.83 | 0.80 |
| SCHW-D | 200 | 200 | 0 | 100 | 25.26 | 100 | 25.48 | 25.34 |
| SCNI | 200 | 200 | 0 | 100 | 0.75 | 100 | 0.79 | 0.75 |
| SDAWW | 200 | 200 | 0 | 100 | 0.05 | 100 | 0.05 | 0.05 |
| SEMG | 200 | 200 | 0 | 100 | 25.36 | 4,000 | 25.39 | 25.81 |
| SGRT | 200 | 200 | 0 | 100 | 27.46 | 1,000 | 27.52 | 27.87 |
| SIGIP | 200 | 200 | 0 | 100 | 17.14 | 100 | 17.30 | 17.25 |
| SIMAW | 200 | 200 | 0 | 100 | 0.33 | 100 | 0.36 | 0.33 |
| SIO | 200 | 200 | 0 | 100 | 26.13 | 100 | 26.20 | 26.14 |
| SKK | 200 | 200 | 0 | 100 | 0.28 | 100 | 0.30 | 0.28 |
| STNC | 200 | 200 | 0 | 1,100 | 35.65 | 400 | 35.78 | 35.94 |
| SWAG | 200 | 200 | 0 | 100 | 1.74 | 100 | 1.82 | 1.78 |
| TACU | 200 | 200 | 0 | 100 | 24.75 | 100 | 24.94 | 24.92 |
| TAGS | 200 | 200 | 0 | 200 | 23.15 | 200 | 23.27 | 23.17 |
| TDS-V | 200 | 200 | 0 | 100 | 19.92 | 100 | 20.14 | 20.06 |
| TEXX | 200 | 200 | 0 | 100 | 26.80 | 100 | 26.87 | 26.85 |
| THIR | 200 | 200 | 0 | 100 | 32.72 | 800 | 32.74 | 33.26 |
| TOUR | 200 | 200 | 0 | 100 | 0.62 | 100 | 0.63 | 0.63 |
| TRBF | 200 | 200 | 0 | 100 | 50.36 | 100 | 50.66 | 50.38 |
| TRUT | 200 | 200 | 0 | 100 | 25.16 | 100 | 25.29 | 25.25 |
| TVGNW | 200 | 200 | 0 | 100 | 0.04 | 100 | 0.04 | 0.04 |
| UPW | 200 | 200 | 0 | 400 | 24.09 | 500 | 24.28 | 24.31 |
| USEP | 200 | 200 | 0 | 400 | 39.34 | 500 | 39.43 | 39.39 |
| USFI | 200 | 200 | 0 | 100 | 24.68 | 100 | 24.80 | 24.73 |
| UZE | 200 | 200 | 0 | 100 | 18.70 | 100 | 18.94 | 18.77 |
| VEGA | 200 | 200 | 0 | 300 | 50.00 | 300 | 50.21 | 50.18 |
| VEMY | 200 | 200 | 0 | 200 | 28.54 | 100 | 28.80 | 28.70 |
| VNO-L | 200 | 200 | 0 | 300 | 18.05 | 100 | 18.37 | 18.07 |
| VOYA-B | 200 | 200 | 0 | 100 | 24.45 | 100 | 24.76 | 24.70 |
| VYNE | 200 | 200 | 0 | 100 | 0.55 | 100 | 0.56 | 0.55 |
| WENNW | 200 | 200 | 0 | 100 | 0.31 | 100 | 0.46 | 0.33 |
| XPEG | 200 | 200 | 0 | 100 | 10.70 | 100 | 10.83 | 10.66 |
| YMAR | 200 | 200 | 0 | 200 | 27.53 | 500 | 27.61 | 27.62 |
| YSPY | 200 | 200 | 0 | 300 | 17.51 | 300 | 17.59 | 17.63 |
| CHAR | 199 | 199 | 0 | 401 | 10.52 | 100 | 10.60 | 10.52 |
| GUMI | 199 | 199 | 0 | 201 | 50.37 | 1,000 | 50.41 | 50.37 |
| ZAUG | 199 | 199 | 0 | 200 | 26.78 | 1,000 | 26.87 | 26.79 |
| DDTN | 197 | 197 | 0 | 3,100 | 19.15 | 100 | 19.21 | 19.20 |
| DMBS | 197 | 197 | 0 | 100 | 50.16 | 100 | 50.21 | 50.08 |
| GRVY | 197 | 197 | 0 | 7 | 65.69 | 100 | 66.63 | 65.97 |
| TEST | 197 | 197 | 0 | 500 | 48.52 | 500 | 48.73 | 48.53 |
| AGNCO | 196 | 196 | 0 | 200 | 25.45 | 100 | 25.60 | 25.45 |
| SCE-M | 196 | 196 | 0 | 100 | 25.01 | 100 | 25.27 | 25.15 |
| ZSEP | 196 | 196 | 0 | 1,514 | 26.84 | 200 | 26.85 | 26.86 |
| THYF | 195 | 195 | 0 | 100 | 52.24 | 100 | 52.47 | 52.39 |
| ARMW | 194 | 194 | 0 | 2,800 | 28.79 | 200 | 28.97 | 28.55 |
| BIB | 194 | 194 | 0 | 200 | 83.07 | 200 | 83.28 | 83.27 |
| LBRDP | 193 | 93 | 100 | 100 | 23.86 | 100 | 24.28 | 24.00 |
| PASG | 193 | 193 | 0 | 100 | 8.48 | 100 | 8.81 | 8.52 |
| BTOC | 192 | 192 | 0 | 132 | 0.38 | 33 | 0.41 | 0.40 |
| NWTG | 192 | 192 | 0 | 12 | 1.34 | 43 | 1.42 | 1.40 |
| PSFO | 192 | 192 | 0 | 100 | 32.47 | 300 | 32.48 | 32.53 |
| MBIO | 191 | 191 | 0 | 100 | 0.86 | 100 | 0.91 | 0.86 |
| PARK | 191 | 191 | 0 | 100 | 18.18 | 100 | 18.97 | 18.44 |
| SDOT | 191 | 191 | 0 | 2 | 2.61 | 100 | 2.70 | 2.59 |
| ALGS | 190 | 190 | 0 | 100 | 6.96 | 100 | 7.14 | 7.12 |
| ANNA | 190 | 190 | 0 | 100 | 2.52 | 100 | 2.63 | 2.56 |
| ASTC | 190 | 190 | 0 | 15 | 2.85 | 14 | 3.12 | 2.90 |
| EML | 190 | 190 | 0 | 100 | 18.55 | 116 | 18.74 | 18.65 |
| IPST | 190 | 190 | 0 | 100 | 0.75 | 200 | 0.80 | 0.78 |
| JG | 190 | 190 | 0 | 100 | 7.20 | 100 | 8.54 | 8.16 |
| SPRC | 190 | 100 | 90 | 100 | 0.59 | 500 | 0.61 | 0.62 |
| FCBD | 189 | 189 | 0 | 500 | 25.67 | 500 | 25.69 | 25.68 |
| NEMD | 189 | 189 | 0 | 100 | 53.16 | 100 | 53.37 | 53.41 |
| SOLX | 189 | 189 | 0 | 100 | 8.36 | 100 | 8.40 | 8.51 |
| BBLG | 186 | 186 | 0 | 38 | 1.18 | 100 | 1.25 | 1.21 |
| QALT | 186 | 186 | 0 | 800 | 26.11 | 800 | 26.15 | 26.15 |
| BEPH | 185 | 185 | 0 | 100 | 15.09 | 100 | 15.25 | 15.20 |
| CAFG | 185 | 185 | 0 | 700 | 27.65 | 700 | 27.75 | 27.89 |
| FSTR | 185 | 185 | 0 | 14 | 30.92 | 16 | 31.79 | 31.30 |
| SHFS | 185 | 185 | 0 | 100 | 0.93 | 100 | 0.98 | 0.93 |
| BRHY | 183 | 183 | 0 | 100 | 51.50 | 100 | 51.55 | 51.54 |
| NOVTU | 183 | 183 | 0 | 100 | 60.47 | 100 | 61.60 | 60.82 |
| PFAI | 182 | 182 | 0 | 100 | 2.10 | 100 | 2.56 | 2.27 |
| NIM | 181 | 181 | 0 | 100 | 9.58 | 100 | 9.80 | 9.69 |
| PMN | 181 | 181 | 0 | 196 | 14.59 | 100 | 15.06 | 14.73 |
| MUJ | 180 | 180 | 0 | 100 | 12.27 | 100 | 12.38 | 12.37 |
| PIII | 180 | 180 | 0 | 29 | 1.98 | 28 | 2.10 | 1.96 |
| QMAR | 180 | 180 | 0 | 300 | 33.05 | 200 | 33.11 | 33.11 |
| TOTR | 180 | 180 | 0 | 100 | 41.02 | 100 | 41.13 | 41.02 |
| XSD | 179 | 179 | 0 | 40 | 358.72 | 40 | 359.10 | 358.25 |
| CSCS | 178 | 178 | 0 | 1,100 | 21.84 | 100 | 21.94 | 21.77 |
| LBTYB | 178 | 178 | 0 | 100 | 14.20 | 1 | 15.75 | 15.70 |
| QSIX | 177 | 177 | 0 | 500 | 36.60 | 100 | 36.66 | 36.89 |
| XHLF | 177 | 177 | 0 | 29,756 | 50.28 | 10,116 | 50.29 | 50.28 |
| MIDU | 176 | 176 | 0 | 800 | 60.82 | 1,100 | 60.90 | 60.06 |
| FTW+ | 175 | 175 | 0 | 100 | 0.70 | 100 | 0.74 | 0.70 |
| NC | 175 | 175 | 0 | 100 | 54.43 | 100 | 55.17 | 54.90 |
| NDRA | 175 | 175 | 0 | 116 | 3.47 | 100 | 3.65 | 3.59 |
| SCKT | 175 | 175 | 0 | 119 | 1.03 | 20 | 1.09 | 1.07 |
| CVAR | 174 | 174 | 0 | 2,600 | 29.54 | 2,600 | 29.62 | 29.62 |
| FXR | 174 | 174 | 0 | 2,200 | 89.76 | 300 | 89.84 | 89.76 |
| GVLE | 173 | 173 | 0 | 800 | 41.47 | 800 | 41.51 | 41.59 |
| MBINL | 173 | 173 | 0 | 100 | 24.81 | 100 | 24.97 | 24.72 |
| CBXO | 172 | 172 | 0 | 600 | 22.09 | 1,200 | 22.14 | 22.10 |
| DWAS | 172 | 172 | 0 | 500 | 99.94 | 300 | 100.13 | 100.00 |
| MODL | 172 | 172 | 0 | 100 | 46.93 | 600 | 46.97 | 46.95 |
| MTNB | 170 | 170 | 0 | 100 | 0.61 | 100 | 0.62 | 0.64 |
| OPP | 170 | 170 | 0 | 100 | 7.93 | 100 | 8.02 | 7.99 |
| RILYN | 170 | 70 | 100 | 100 | 22.91 | 100 | 23.33 | 23.17 |
| TRTN-A | 170 | 170 | 0 | 100 | 25.70 | 100 | 26.19 | 25.85 |
| VTWG | 170 | 170 | 0 | 100 | 241.70 | 100 | 241.89 | 242.95 |
| EINC | 169 | 169 | 0 | 100 | 107.79 | 100 | 109.24 | 108.81 |
| MNZL | 169 | 169 | 0 | 700 | 53.13 | 700 | 53.23 | 53.30 |
| NAZ | 169 | 169 | 0 | 100 | 12.01 | 131 | 12.12 | 12.12 |
| VHC | 169 | 169 | 0 | 100 | 18.27 | 100 | 19.47 | 19.24 |
| XJAN | 169 | 169 | 0 | 400 | 36.68 | 1,000 | 36.79 | 36.78 |
| CNAV | 168 | 168 | 0 | 100 | 32.76 | 100 | 32.80 | 32.97 |
| EWX | 168 | 168 | 0 | 100 | 68.49 | 100 | 69.16 | 68.91 |
| MPG | 168 | 168 | 0 | 1,100 | 7.72 | 1,100 | 7.79 | 7.79 |
| NREF | 168 | 168 | 0 | 100 | 14.70 | 11 | 14.83 | 14.77 |
| REVS | 168 | 168 | 0 | 100 | 29.25 | 100 | 29.56 | 29.45 |
| CRPT | 167 | 167 | 0 | 100 | 11.96 | 100 | 12.23 | 12.00 |
| MOTG | 167 | 167 | 0 | 500 | 40.03 | 500 | 40.11 | 40.21 |
| DFCA | 166 | 166 | 0 | 200 | 50.61 | 600 | 50.68 | 50.66 |
| EJUL | 165 | 165 | 0 | 100 | 30.33 | 100 | 30.40 | 30.36 |
| FNLC | 165 | 165 | 0 | 100 | 28.86 | 35 | 29.31 | 28.97 |
| HBANP | 165 | 0 | 165 | 100 | 17.60 | 100 | 17.78 | 17.64 |
| LGHT | 165 | 165 | 0 | 100 | 9.26 | 2,700 | 9.28 | 9.46 |
| VUSE | 164 | 164 | 0 | 300 | 64.87 | 3,000 | 64.97 | 65.00 |
| NVIT | 163 | 163 | 0 | 500 | 49.05 | 500 | 49.23 | 49.70 |
| SQFT | 163 | 163 | 0 | 29 | 2.74 | 100 | 3.00 | 2.86 |
| LIMI | 162 | 162 | 0 | 300 | 48.20 | 300 | 48.76 | 48.75 |
| AUSF | 161 | 161 | 0 | 1,400 | 49.40 | 2,392 | 49.54 | 49.45 |
| CABR | 161 | 161 | 0 | 100 | 0.88 | 100 | 0.92 | 0.89 |
| XTL | 161 | 161 | 0 | 200 | 172.21 | 230 | 172.48 | 171.97 |
| ATTR | 160 | 160 | 0 | 700 | 91.01 | 2,000 | 91.12 | 91.10 |
| FAAR | 160 | 160 | 0 | 100 | 29.09 | 400 | 29.17 | 29.08 |
| IMA | 160 | 160 | 0 | 100 | 6.76 | 100 | 7.30 | 6.94 |
| JBDI | 160 | 160 | 0 | 100 | 0.83 | 100 | 0.88 | 0.86 |
| MEMX | 160 | 160 | 0 | 100 | 42.87 | 100 | 43.34 | 43.23 |
| FIW | 159 | 152 | 7 | 300 | 112.63 | 300 | 112.77 | 113.00 |
| MYSZ | 159 | 159 | 0 | 100 | 0.54 | 100 | 0.55 | 0.54 |
| PLOO | 159 | 159 | 0 | 600 | 12.17 | 500 | 12.21 | 12.18 |
| DDSQ | 158 | 158 | 0 | 200 | 19.18 | 200 | 19.27 | 19.33 |
| FOXY | 158 | 158 | 0 | 100 | 29.40 | 100 | 29.68 | 29.55 |
| SHAG | 158 | 158 | 0 | 800 | 48.14 | 100 | 48.16 | 48.14 |
| UONEK | 158 | 158 | 0 | 100 | 7.26 | 100 | 7.68 | 7.67 |
| YOKE | 158 | 158 | 0 | 100 | 28.60 | 500 | 28.69 | 28.64 |
| CHSCO | 157 | 157 | 0 | 100 | 26.30 | 100 | 26.54 | 26.42 |
| BEEX | 156 | 156 | 0 | 100 | 25.06 | 100 | 25.22 | 25.28 |
| BIP-A | 156 | 156 | 0 | 100 | 17.48 | 2 | 17.60 | 17.40 |
| EBI | 156 | 156 | 0 | 500 | 59.92 | 100 | 59.95 | 60.01 |
| FRI | 156 | 0 | 156 | 2,900 | 29.49 | 2,900 | 29.52 | 29.76 |
| PFM | 156 | 156 | 0 | 100 | 53.66 | 700 | 53.68 | 54.00 |
| BC-C | 155 | 155 | 0 | 100 | 24.71 | 218 | 24.90 | 24.90 |
| BMAY | 155 | 155 | 0 | 1,500 | 44.98 | 1,400 | 45.13 | 45.23 |
| CITR | 155 | 155 | 0 | 100 | 7.16 | 100 | 7.34 | 7.16 |
| VALN | 155 | 155 | 0 | 100 | 10.00 | 200 | 10.06 | 10.02 |
| EP | 154 | 154 | 0 | 100 | 2.85 | 100 | 2.92 | 2.87 |
| SDOG | 154 | 154 | 0 | 1,200 | 67.21 | 2,700 | 67.27 | 67.26 |
| CMMB | 153 | 153 | 0 | 1,500 | 1.45 | 29 | 1.50 | 1.47 |
| HYP | 153 | 153 | 0 | 900 | 25.66 | 900 | 25.78 | 25.79 |
| OVF | 153 | 153 | 0 | 500 | 31.70 | 1,000 | 31.80 | 32.23 |
| ESG | 152 | 152 | 0 | 500 | 159.69 | 700 | 159.84 | 160.01 |
| FDBC | 152 | 152 | 0 | 100 | 45.17 | 100 | 46.42 | 46.24 |
| RNAZ | 152 | 152 | 0 | 100 | 9.46 | 100 | 10.06 | 9.77 |
| XUDV | 152 | 152 | 0 | 500 | 28.86 | 500 | 28.89 | 28.93 |
| BKEM | 151 | 151 | 0 | 475 | 84.25 | 100 | 84.88 | 84.55 |
| BSJW | 151 | 151 | 0 | 100 | 25.81 | 100 | 25.87 | 25.82 |
| CNBS | 151 | 151 | 0 | 400 | 23.10 | 400 | 23.34 | 23.28 |
| FTEL | 151 | 11 | 140 | 100 | 1.93 | 100 | 2.03 | 1.96 |
| GBND | 151 | 151 | 0 | 100 | 51.28 | 100 | 51.32 | 51.24 |
| HWH | 151 | 151 | 0 | 28 | 1.37 | 100 | 1.46 | 1.45 |
| IXG | 151 | 71 | 80 | 100 | 120.01 | 100 | 120.61 | 120.63 |
| DSWL | 150 | 150 | 0 | 100 | 3.44 | 100 | 3.65 | 3.56 |
| FCEF | 150 | 150 | 0 | 100 | 23.60 | 5,200 | 23.72 | 23.71 |
| RLTY | 150 | 150 | 0 | 100 | 15.41 | 100 | 15.62 | 15.46 |
| SLGB | 150 | 150 | 0 | 100 | 1.33 | 100 | 1.43 | 1.33 |
| WLYB | 150 | 150 | 0 | 1 | 28.82 | 100 | 29.90 | 29.16 |
| YXI | 150 | 150 | 0 | 1,000 | 20.18 | 1,000 | 20.21 | 20.21 |
| AUMI | 149 | 149 | 0 | 400 | 102.23 | 300 | 103.39 | 103.44 |
| HHS | 149 | 149 | 0 | 6 | 2.80 | 9 | 2.93 | 2.81 |
| JPEF | 149 | 149 | 0 | 400 | 75.12 | 1,100 | 75.15 | 75.54 |
| LCTU | 149 | 149 | 0 | 100 | 73.38 | 900 | 73.44 | 73.60 |
| RNRG | 149 | 149 | 0 | 100 | 36.93 | 100 | 37.10 | 37.04 |
| CWS | 148 | 148 | 0 | 100 | 66.08 | 100 | 66.68 | 67.35 |
| FLGV | 148 | 148 | 0 | 6,767 | 20.66 | 700 | 20.67 | 20.61 |
| PXLW | 148 | 148 | 0 | 100 | 5.76 | 100 | 5.88 | 5.96 |
| SBFG | 148 | 148 | 0 | 100 | 20.65 | 100 | 21.18 | 21.07 |
| STRR | 148 | 148 | 0 | 100 | 9.93 | 100 | 10.14 | 10.01 |
| CANC | 147 | 147 | 0 | 100 | 36.36 | 600 | 36.59 | 36.68 |
| LPA | 147 | 147 | 0 | 125 | 2.33 | 121 | 2.41 | 2.35 |
| STRV | 147 | 47 | 100 | 600 | 43.87 | 1,100 | 43.90 | 44.60 |
| TLTX | 147 | 147 | 0 | 300 | 24.63 | 100 | 24.69 | 24.58 |
| GNOM | 146 | 146 | 0 | 200 | 45.35 | 100 | 45.50 | 45.38 |
| JIII | 146 | 146 | 0 | 9 | 50.55 | 100 | 50.78 | 50.77 |
| AMST | 145 | 145 | 0 | 27 | 1.83 | 26 | 1.92 | 1.82 |
| BBLGW | 145 | 145 | 0 | 100 | 27.90 | 100 | 42.16 | 30.00 |
| NCNA | 145 | 145 | 0 | 100 | 2.07 | 100 | 2.20 | 2.15 |
| BMED | 144 | 144 | 0 | 600 | 30.27 | 600 | 30.36 | 30.40 |
| AHL-E | 143 | 143 | 0 | 100 | 19.63 | 100 | 19.90 | 19.75 |
| MQQQ | 143 | 143 | 0 | 100 | 171.06 | 100 | 172.45 | 173.64 |
| RWX | 143 | 134 | 9 | 100 | 30.03 | 200 | 30.17 | 30.16 |
| WOK | 143 | 143 | 0 | 100 | 1.46 | 100 | 1.57 | 1.51 |
| ADVE | 142 | 142 | 0 | 100 | 44.43 | 100 | 44.55 | 44.50 |
| KEMQ | 142 | 142 | 0 | 100 | 25.34 | 100 | 25.64 | 25.51 |
| LNOK | 142 | 142 | 0 | 100 | 23.10 | 100 | 23.36 | 23.48 |
| MBRX | 142 | 142 | 0 | 100 | 4.15 | 100 | 4.26 | 4.22 |
| MLCIL | 142 | 142 | 0 | 100 | 23.21 | 100 | 23.84 | 23.47 |
| CCNR | 141 | 141 | 0 | 100 | 38.62 | 100 | 38.89 | 38.87 |
| COHN | 141 | 141 | 0 | 100 | 16.49 | 100 | 17.49 | 17.12 |
| PTN | 141 | 141 | 0 | 100 | 15.94 | 100 | 16.94 | 16.61 |
| MFIN | 140 | 140 | 0 | 100 | 10.20 | 42 | 10.30 | 10.34 |
| PCTTW | 140 | 140 | 0 | 100 | 0.29 | 100 | 0.42 | 0.45 |
| QDTY | 140 | 140 | 0 | 261 | 40.40 | 300 | 40.76 | 40.60 |
| FLNT | 139 | 139 | 0 | 100 | 3.04 | 100 | 3.18 | 3.14 |
| FXZ | 139 | 139 | 0 | 300 | 77.18 | 1,400 | 77.24 | 77.40 |
| STRS | 139 | 139 | 0 | 2 | 29.29 | 100 | 29.93 | 29.33 |
| VIOV | 139 | 139 | 0 | 100 | 106.15 | 400 | 106.25 | 106.13 |
| FATN | 138 | 138 | 0 | 100 | 1.78 | 144 | 1.89 | 1.84 |
| GLGG | 138 | 138 | 0 | 400 | 5.97 | 400 | 6.06 | 6.05 |
| JFLI | 138 | 138 | 0 | 100 | 51.82 | 100 | 52.09 | 52.21 |
| MSDD | 138 | 138 | 0 | 260 | 84.49 | 100 | 85.78 | 88.42 |
| UGE | 138 | 138 | 0 | 400 | 21.78 | 1,100 | 21.92 | 22.00 |
| COE | 137 | 137 | 0 | 100 | 27.39 | 100 | 28.50 | 27.50 |
| EUDV | 137 | 137 | 0 | 200 | 54.26 | 200 | 54.46 | 54.28 |
| F-C | 137 | 137 | 0 | 100 | 21.68 | 100 | 21.82 | 21.82 |
| NL | 137 | 137 | 0 | 22 | 6.11 | 100 | 6.26 | 6.25 |
| SPMA | 137 | 137 | 0 | 100 | 25.01 | 100 | 25.26 | 25.11 |
| HUDI | 136 | 136 | 0 | 100 | 1.09 | 100 | 1.18 | 1.10 |
| ION | 136 | 136 | 0 | 100 | 58.40 | 100 | 59.20 | 58.83 |
| PEBK | 136 | 136 | 0 | 100 | 38.30 | 35 | 38.72 | 38.50 |
| QQXL | 136 | 136 | 0 | 600 | 39.89 | 600 | 39.97 | 41.00 |
| CRBD | 135 | 35 | 100 | 100 | 24.28 | 100 | 24.52 | 24.32 |
| EDOG | 135 | 135 | 0 | 200 | 26.29 | 100 | 26.50 | 26.39 |
| RSF | 135 | 135 | 0 | 100 | 14.48 | 100 | 14.61 | 14.50 |
| SBEV | 135 | 35 | 100 | 100 | 0.36 | 100 | 0.39 | 0.40 |
| LCR | 134 | 134 | 0 | 1,600 | 38.38 | 1,600 | 38.43 | 38.87 |
| PTBD | 134 | 134 | 0 | 100 | 19.42 | 100 | 19.48 | 19.43 |
| VATE | 134 | 134 | 0 | 116 | 4.96 | 100 | 5.11 | 5.09 |
| BLRX | 133 | 133 | 0 | 100 | 2.91 | 100 | 3.12 | 2.92 |
| EVX | 133 | 121 | 12 | 100 | 41.33 | 400 | 41.42 | 41.45 |
| PCF | 133 | 133 | 0 | 100 | 6.05 | 100 | 6.12 | 6.09 |
| QUS | 133 | 133 | 0 | 100 | 177.62 | 100 | 177.71 | 177.75 |
| TILT | 133 | 133 | 0 | 400 | 252.98 | 500 | 253.12 | 253.60 |
| WDNA | 133 | 133 | 0 | 100 | 17.50 | 100 | 17.62 | 17.64 |
| JUSA | 132 | 132 | 0 | 300 | 61.90 | 300 | 61.92 | 62.17 |
| KONG | 132 | 132 | 0 | 4,000 | 30.36 | 900 | 30.45 | 30.56 |
| SBU | 132 | 132 | 0 | 640 | 18.48 | 640 | 18.67 | 18.72 |
| KCE | 131 | 131 | 0 | 100 | 144.64 | 100 | 144.80 | 145.69 |
| KNRX | 131 | 131 | 0 | 100 | 0.83 | 100 | 0.90 | 0.86 |
| MCOW | 131 | 131 | 0 | 1,200 | 19.37 | 1,200 | 19.41 | 19.41 |
| AEMD | 130 | 130 | 0 | 100 | 1.92 | 100 | 2.00 | 1.96 |
| ATHS | 130 | 130 | 0 | 100 | 25.24 | 100 | 25.40 | 25.30 |
| FMF | 130 | 130 | 0 | 200 | 48.59 | 400 | 48.79 | 49.11 |
| FQAL | 130 | 130 | 0 | 1,200 | 76.01 | 1,100 | 76.12 | 76.52 |
| HCM | 130 | 130 | 0 | 1 | 14.57 | 100 | 14.74 | 14.64 |
| MNOV | 130 | 130 | 0 | 134 | 1.56 | 100 | 1.57 | 1.57 |
| TRTN-E | 130 | 130 | 0 | 100 | 19.98 | 272 | 20.25 | 20.12 |
| VMAR | 130 | 130 | 0 | 1 | 2.74 | 100 | 2.81 | 2.75 |
| BRN | 129 | 129 | 0 | 100 | 0.98 | 96 | 1.03 | 0.98 |
| DIVZ | 129 | 129 | 0 | 1,000 | 38.91 | 1,000 | 38.94 | 39.00 |
| JXG | 129 | 129 | 0 | 100 | 3.85 | 100 | 4.09 | 4.01 |
| OCTM | 129 | 129 | 0 | 500 | 32.70 | 104 | 32.75 | 32.76 |
| UPC | 129 | 129 | 0 | 600 | 2.94 | 100 | 3.02 | 3.22 |
| CSD | 128 | 128 | 0 | 900 | 113.77 | 500 | 114.03 | 114.10 |
| EMDM | 128 | 128 | 0 | 100 | 37.22 | 100 | 37.61 | 37.52 |
| GLOO | 128 | 128 | 0 | 100 | 5.30 | 100 | 5.64 | 5.50 |
| MGIH | 128 | 128 | 0 | 100 | 1.53 | 100 | 1.60 | 1.54 |
| RCT | 128 | 128 | 0 | 100 | 0.92 | 100 | 0.96 | 0.91 |
| SNAV | 128 | 128 | 0 | 100 | 35.91 | 100 | 35.92 | 36.06 |
| TSYW | 128 | 128 | 0 | 700 | 48.16 | 125 | 48.21 | 48.11 |
| AIMD | 127 | 127 | 0 | 100 | 1.58 | 27 | 1.62 | 1.56 |
| ASIA | 127 | 127 | 0 | 100 | 37.73 | 100 | 38.13 | 38.55 |
| EPV | 127 | 100 | 27 | 1,100 | 19.35 | 300 | 19.51 | 19.46 |
| FDNI | 127 | 127 | 0 | 100 | 29.58 | 100 | 30.01 | 29.87 |
| LOAN | 127 | 127 | 0 | 124 | 4.40 | 123 | 4.54 | 4.45 |
| VTHR | 127 | 127 | 0 | 80 | 301.16 | 100 | 301.28 | 302.53 |
| FOCT | 126 | 126 | 0 | 400 | 49.00 | 600 | 49.07 | 49.09 |
| ILOW | 126 | 126 | 0 | 100 | 44.71 | 100 | 45.12 | 44.81 |
| IQDF | 126 | 126 | 0 | 100 | 33.42 | 300 | 33.60 | 33.49 |
| JCTC | 126 | 126 | 0 | 25 | 1.87 | 25 | 2.01 | 1.89 |
| AGIQ | 125 | 125 | 0 | 500 | 21.40 | 600 | 21.43 | 21.35 |
| ATH-E | 125 | 0 | 125 | 100 | 25.83 | 100 | 25.86 | 25.80 |
| CPSL | 125 | 125 | 0 | 400 | 27.31 | 100 | 27.34 | 27.36 |
| GHI | 125 | 125 | 0 | 100 | 7.50 | 100 | 7.61 | 7.59 |
| IQDY | 125 | 125 | 0 | 100 | 39.91 | 100 | 40.33 | 40.23 |
| ITP | 125 | 125 | 0 | 100 | 0.20 | 100 | 0.21 | 0.21 |
| BESF | 124 | 124 | 0 | 1,500 | 37.19 | 1,500 | 37.23 | 37.23 |
| FGN | 124 | 124 | 0 | 100 | 25.98 | 82 | 26.13 | 26.14 |
| HTCO | 124 | 124 | 0 | 100 | 8.50 | 100 | 9.31 | 9.26 |
| IHYF | 124 | 124 | 0 | 100 | 22.69 | 100 | 22.75 | 22.73 |
| AVGV | 123 | 123 | 0 | 400 | 80.68 | 100 | 80.78 | 81.03 |
| BAC-L | 123 | 123 | 0 | 10 | 1,241.08 | 10 | 1,249.83 | 1,249.69 |
| CHSN | 123 | 123 | 0 | 100 | 1.98 | 100 | 2.13 | 2.23 |
| FSYD | 123 | 123 | 0 | 2 | 48.80 | 100 | 49.00 | 48.89 |
| HACK | 123 | 123 | 0 | 600 | 75.61 | 600 | 75.93 | 75.64 |
| UFOD | 123 | 123 | 0 | 100 | 24.60 | 200 | 24.71 | 24.70 |
| XYLG | 123 | 123 | 0 | 100 | 27.38 | 500 | 27.48 | 27.82 |
| BRLN | 122 | 122 | 0 | 475 | 51.02 | 175 | 51.11 | 51.11 |
| CATH | 122 | 122 | 0 | 200 | 81.85 | 1,200 | 81.87 | 81.99 |
| SIFY | 122 | 122 | 0 | 3 | 14.42 | 136 | 14.61 | 14.50 |
| ACFN | 121 | 121 | 0 | 100 | 17.45 | 100 | 18.14 | 18.18 |
| AIBU | 121 | 121 | 0 | 700 | 41.25 | 700 | 41.39 | 41.11 |
| CWD | 121 | 121 | 0 | 100 | 1.15 | 100 | 1.28 | 1.18 |
| DOL | 121 | 121 | 0 | 100 | 72.16 | 100 | 72.57 | 72.51 |
| ESCA | 120 | 120 | 0 | 3 | 13.98 | 14 | 14.29 | 14.15 |
| MEDI | 120 | 120 | 0 | 1,700 | 30.58 | 1,700 | 30.65 | 30.79 |
| NBGX | 120 | 120 | 0 | 1,500 | 26.57 | 1,500 | 26.66 | 26.79 |
| ZBAI | 120 | 120 | 0 | 100 | 5.53 | 2 | 6.05 | 6.21 |
| AVTM | 119 | 119 | 0 | 200 | 49.25 | 200 | 49.33 | 49.45 |
| NUWE | 119 | 119 | 0 | 100 | 2.12 | 200 | 2.21 | 2.33 |
| RVNL | 119 | 119 | 0 | 100 | 26.94 | 100 | 27.49 | 27.56 |
| EVLU | 118 | 118 | 0 | 100 | 35.81 | 500 | 35.82 | 35.81 |
| IGHG | 118 | 118 | 0 | 2 | 78.17 | 500 | 78.31 | 78.25 |
| ISUL | 118 | 118 | 0 | 840 | 26.31 | 840 | 26.55 | 26.29 |
| SPKL | 118 | 118 | 0 | 100 | 11.26 | 100 | 11.40 | 11.42 |
| CFIT | 117 | 117 | 0 | 3,000 | 25.73 | 100 | 25.75 | 25.77 |
| IMNN | 117 | 117 | 0 | 100 | 3.25 | 100 | 3.35 | 3.33 |
| ITDG | 117 | 117 | 0 | 100 | 39.03 | 400 | 39.05 | 39.59 |
| LYLD | 117 | 117 | 0 | 2,500 | 30.24 | 2,500 | 30.29 | 30.23 |
| NNEX | 117 | 117 | 0 | 100 | 8.89 | 100 | 8.99 | 8.90 |
| COMD | 116 | 116 | 0 | 600 | 24.47 | 600 | 24.58 | 24.55 |
| GXUS | 116 | 116 | 0 | 500 | 60.55 | 200 | 60.76 | 60.64 |
| IOYY | 116 | 116 | 0 | 100 | 12.06 | 100 | 12.18 | 12.11 |
| BGRN | 115 | 115 | 0 | 100 | 48.15 | 100 | 48.21 | 48.15 |
| CMT | 115 | 115 | 0 | 100 | 19.50 | 100 | 19.86 | 19.57 |
| DYLG | 115 | 115 | 0 | 200 | 27.10 | 300 | 27.17 | 27.20 |
| IQM | 115 | 115 | 0 | 400 | 91.52 | 400 | 91.82 | 91.50 |
| RNTX | 115 | 115 | 0 | 200 | 1.12 | 19 | 1.18 | 1.15 |
| SPUU | 115 | 115 | 0 | 200 | 182.51 | 400 | 182.70 | 182.30 |
| MBS | 114 | 114 | 0 | 300 | 8.81 | 200 | 8.82 | 8.81 |
| PSTP | 114 | 114 | 0 | 100 | 35.25 | 100 | 35.37 | 35.46 |
| RDTY | 114 | 114 | 0 | 100 | 39.46 | 100 | 39.47 | 39.36 |
| GQRE | 113 | 113 | 0 | 100 | 63.84 | 100 | 63.92 | 63.98 |
| IQSI | 113 | 113 | 0 | 100 | 38.09 | 100 | 38.42 | 38.22 |
| MLP | 113 | 113 | 0 | 2 | 16.73 | 7 | 16.96 | 16.79 |
| TINT | 113 | 3 | 110 | 100 | 39.35 | 100 | 39.77 | 39.61 |
| ARB | 112 | 112 | 0 | 100 | 29.04 | 100 | 29.31 | 29.15 |
| DXF | 112 | 112 | 0 | 100 | 0.98 | 100 | 0.99 | 1.00 |
| GEMD | 112 | 112 | 0 | 600 | 42.86 | 100 | 42.90 | 42.94 |
| KIM-N | 112 | 112 | 0 | 100 | 59.41 | 100 | 60.49 | 60.24 |
| KLIP | 112 | 112 | 0 | 200 | 29.40 | 300 | 29.53 | 29.30 |
| PIE | 112 | 112 | 0 | 100 | 26.68 | 100 | 27.08 | 26.75 |
| PWB | 112 | 112 | 0 | 100 | 133.52 | 200 | 133.58 | 134.16 |
| XHYF | 112 | 112 | 0 | 1,000 | 37.42 | 1,000 | 37.92 | 37.59 |
| XUSP | 112 | 112 | 0 | 400 | 47.13 | 400 | 47.28 | 47.19 |
| DIM | 111 | 111 | 0 | 100 | 88.30 | 100 | 88.49 | 88.46 |
| ITDD | 111 | 111 | 0 | 400 | 36.35 | 300 | 36.39 | 36.46 |
| MNRS | 111 | 111 | 0 | 200 | 30.49 | 300 | 30.73 | 30.54 |
| SYF-A | 111 | 11 | 100 | 100 | 19.49 | 174 | 19.58 | 19.57 |
| TFNS | 111 | 111 | 0 | 500 | 26.35 | 500 | 26.39 | 26.34 |
| TLF | 111 | 111 | 0 | 9 | 3.03 | 10 | 3.12 | 3.07 |
| ACKY | 110 | 110 | 0 | 600 | 18.87 | 500 | 18.94 | 18.89 |
| AIHS | 110 | 110 | 0 | 100 | 1.11 | 200 | 1.24 | 1.18 |
| CVMC | 110 | 110 | 0 | 100 | 67.28 | 700 | 67.36 | 67.71 |
| CVV | 110 | 110 | 0 | 200 | 3.98 | 100 | 4.27 | 4.10 |
| DGLO | 110 | 110 | 0 | 1,000 | 22.62 | 1,000 | 22.68 | 22.70 |
| EMCR | 110 | 110 | 0 | 100 | 40.58 | 700 | 40.68 | 41.26 |
| GBF | 110 | 110 | 0 | 100 | 105.57 | 100 | 105.65 | 105.47 |
| KMLI | 110 | 110 | 0 | 100 | 13.21 | 400 | 13.30 | 13.52 |
| FARX | 109 | 109 | 0 | 1,600 | 27.91 | 1,600 | 27.98 | 27.97 |
| ISSB | 109 | 109 | 0 | 100 | 18.54 | 100 | 18.68 | 18.65 |
| NCPL | 109 | 109 | 0 | 100 | 0.54 | 100 | 0.56 | 0.54 |
| UGA | 109 | 109 | 0 | 1,200 | 68.10 | 1,300 | 68.22 | 68.13 |
| AFSC | 108 | 108 | 0 | 800 | 32.45 | 100 | 32.46 | 32.53 |
| ESK | 108 | 108 | 0 | 100 | 11.72 | 100 | 11.78 | 11.78 |
| IPM | 108 | 108 | 0 | 33 | 1.66 | 119 | 1.70 | 1.68 |
| PSET | 108 | 108 | 0 | 100 | 72.97 | 100 | 73.09 | 73.43 |
| RW | 108 | 108 | 0 | 200 | 24.60 | 100 | 24.78 | 24.72 |
| ULST | 108 | 108 | 0 | 900 | 40.57 | 500 | 40.58 | 40.56 |
| UNOV | 108 | 108 | 0 | 400 | 38.03 | 400 | 38.14 | 38.15 |
| UTMD | 108 | 108 | 0 | 100 | 62.53 | 10 | 63.49 | 63.00 |
| STPZ | 107 | 107 | 0 | 300 | 53.97 | 200 | 53.98 | 53.98 |
| AWAY | 106 | 106 | 0 | 100 | 17.43 | 100 | 17.63 | 17.76 |
| MAGO | 106 | 106 | 0 | 200 | 22.40 | 200 | 22.55 | 23.10 |
| SR-A | 106 | 106 | 0 | 1,400 | 24.99 | 200 | 25.00 | 25.00 |
| ZIG | 106 | 106 | 0 | 100 | 38.69 | 100 | 39.14 | 38.87 |
| DMA | 105 | 105 | 0 | 100 | 8.59 | 100 | 8.69 | 8.71 |
| DWTX | 105 | 105 | 0 | 100 | 2.92 | 200 | 3.04 | 3.00 |
| EATZ | 105 | 105 | 0 | 700 | 26.95 | 700 | 27.05 | 26.98 |
| IBD | 105 | 105 | 0 | 200 | 24.20 | 100 | 24.21 | 24.22 |
| KNRG | 105 | 105 | 0 | 100 | 25.98 | 100 | 26.09 | 25.97 |
| WTRE | 105 | 105 | 0 | 200 | 23.29 | 100 | 23.36 | 23.42 |
| BKCI | 104 | 104 | 0 | 100 | 52.02 | 100 | 52.44 | 52.26 |
| ESN | 104 | 104 | 0 | 2,000 | 18.19 | 2,000 | 18.21 | 18.23 |
| EUDG | 104 | 104 | 0 | 100 | 39.63 | 100 | 39.81 | 39.71 |
| GIAX | 104 | 104 | 0 | 100 | 15.32 | 300 | 15.51 | 15.40 |
| LFDR | 104 | 104 | 0 | 500 | 191.63 | 500 | 192.01 | 190.83 |
| TEK | 104 | 104 | 0 | 200 | 29.90 | 200 | 30.13 | 30.05 |
| TRTY | 104 | 104 | 0 | 200 | 30.49 | 2,500 | 30.53 | 30.53 |
| BHFAO | 103 | 103 | 0 | 100 | 16.69 | 100 | 16.95 | 16.88 |
| MSTK | 103 | 102 | 1 | 100 | 7.33 | 100 | 7.37 | 7.18 |
| VLLU | 103 | 103 | 0 | 100 | 24.03 | 100 | 24.26 | 24.26 |
| XLEI | 103 | 103 | 0 | 100 | 26.04 | 300 | 26.07 | 26.00 |
| BANX | 102 | 102 | 0 | 400 | 19.99 | 100 | 20.18 | 20.09 |
| BWEB | 102 | 102 | 0 | 100 | 63.01 | 100 | 63.61 | 62.81 |
| BWOW | 102 | 102 | 0 | 100 | 14.88 | 100 | 15.01 | 15.43 |
| CRT | 102 | 102 | 0 | 2 | 8.48 | 100 | 8.62 | 8.54 |
| DBEM | 102 | 102 | 0 | 100 | 35.13 | 100 | 35.57 | 35.47 |
| DSEP | 102 | 102 | 0 | 1,500 | 44.89 | 400 | 45.02 | 45.28 |
| DZZ | 102 | 102 | 0 | 4 | 2.67 | 100 | 2.79 | 2.73 |
| IVAL | 102 | 102 | 0 | 500 | 35.79 | 500 | 35.92 | 35.89 |
| LDDR | 102 | 102 | 0 | 700 | 82.97 | 200 | 83.07 | 83.04 |
| PDBA | 102 | 102 | 0 | 200 | 34.50 | 500 | 34.57 | 34.45 |
| QUVU | 102 | 102 | 0 | 100 | 28.43 | 600 | 28.50 | 28.44 |
| TLDR | 102 | 102 | 0 | 5,010 | 25.02 | 7,500 | 25.03 | 25.10 |
| UPGR | 102 | 102 | 0 | 100 | 25.93 | 100 | 26.03 | 26.01 |
| AAPR | 101 | 101 | 0 | 1,000 | 28.52 | 2,302 | 28.59 | 28.53 |
| BAMB | 101 | 101 | 0 | 3,500 | 26.55 | 100 | 26.56 | 26.49 |
| BSL | 101 | 101 | 0 | 100 | 13.19 | 100 | 13.30 | 13.24 |
| CBOY | 101 | 101 | 0 | 2 | 24.27 | 1,000 | 24.33 | 24.32 |
| CLPS | 101 | 101 | 0 | 200 | 1.14 | 100 | 1.26 | 1.21 |
| DVXE | 101 | 101 | 0 | 500 | 34.15 | 500 | 34.23 | 34.40 |
| DWSH | 101 | 101 | 0 | 400 | 6.24 | 300 | 6.27 | 6.22 |
| EPSB | 101 | 101 | 0 | 1,500 | 25.30 | 1,500 | 25.32 | 25.29 |
| GAM | 101 | 101 | 0 | 100 | 60.76 | 100 | 61.34 | 61.10 |
| GAPR | 101 | 101 | 0 | 5,200 | 40.14 | 5,832 | 40.19 | 40.36 |
| HYXF | 101 | 101 | 0 | 100 | 47.20 | 100 | 47.37 | 47.27 |
| IROC | 101 | 101 | 0 | 600 | 51.05 | 100 | 51.16 | 51.10 |
| JF | 101 | 101 | 0 | 100 | 0.96 | 100 | 0.98 | 0.96 |
| LJAN | 101 | 101 | 0 | 4,630 | 24.50 | 600 | 24.53 | 24.53 |
| NRES | 101 | 101 | 0 | 100 | 34.38 | 100 | 34.52 | 34.57 |
| PONX | 101 | 101 | 0 | 1,460 | 17.72 | 1,760 | 17.83 | 18.02 |
| SHDG | 101 | 101 | 0 | 100 | 32.30 | 100 | 32.41 | 32.74 |
| TOT | 101 | 101 | 0 | 100 | 21.29 | 100 | 21.47 | 21.49 |
| TYLG | 101 | 101 | 0 | 100 | 35.02 | 100 | 35.40 | 35.41 |
| UDI | 101 | 101 | 0 | 100 | 34.24 | 100 | 34.29 | 34.23 |
| UXI | 101 | 101 | 0 | 200 | 56.67 | 100 | 57.13 | 56.63 |
| AALG | 100 | 100 | 0 | 100 | 14.10 | 100 | 14.40 | 13.97 |
| ABPWW | 100 | 100 | 0 | 100 | 0.01 | 71 | 0.02 | 0.01 |
| ACII | 100 | 100 | 0 | 100 | 25.39 | 300 | 25.45 | 25.57 |
| ADAMH | 100 | 100 | 0 | 100 | 25.56 | 100 | 25.70 | 25.67 |
| ADAMI | 100 | 0 | 100 | 100 | 25.18 | 100 | 25.42 | 25.25 |
| ADAMN | 100 | 0 | 100 | 100 | 22.37 | 100 | 22.64 | 22.40 |
| ADIV | 100 | 100 | 0 | 100 | 18.74 | 100 | 18.88 | 18.86 |
| AFGB | 100 | 100 | 0 | 100 | 21.83 | 100 | 22.05 | 21.93 |
| AGEM | 100 | 100 | 0 | 100 | 43.30 | 100 | 43.52 | 43.50 |
| AGM-F | 100 | 100 | 0 | 100 | 19.63 | 100 | 19.80 | 19.67 |
| AGNCM | 100 | 100 | 0 | 100 | 24.89 | 100 | 25.05 | 24.99 |
| AISPW | 100 | 100 | 0 | 100 | 0.80 | 100 | 0.87 | 0.90 |
| AIUP | 100 | 100 | 0 | 100 | 24.01 | 100 | 24.19 | 24.43 |
| ALL-I | 100 | 100 | 0 | 100 | 19.65 | 100 | 19.77 | 19.70 |
| ALRG | 100 | 100 | 0 | 1,600 | 27.44 | 1,600 | 27.47 | 27.87 |
| AMH-H | 100 | 100 | 0 | 100 | 23.71 | 100 | 24.06 | 24.09 |
| AMTD | 100 | 100 | 0 | 100 | 0.99 | 100 | 1.03 | 0.99 |
| AOCT | 100 | 100 | 0 | 2,100 | 26.57 | 579 | 26.71 | 26.71 |
| APT | 100 | 100 | 0 | 100 | 5.08 | 100 | 5.15 | 5.34 |
| ARCIU | 100 | 100 | 0 | 1,100 | 10.03 | 1,000 | 10.09 | 10.05 |
| ASMF | 100 | 100 | 0 | 100 | 25.47 | 100 | 25.60 | 25.62 |
| ASPCR | 100 | 100 | 0 | 100 | 0.17 | 100 | 0.25 | 0.18 |
| ASPSZ | 100 | 100 | 0 | 100 | 0.23 | 100 | 0.29 | 0.24 |
| AVMA | 100 | 100 | 0 | 300 | 69.64 | 300 | 69.72 | 69.67 |
| AVSD | 100 | 100 | 0 | 100 | 79.83 | 100 | 80.01 | 80.98 |
| AVSE | 100 | 100 | 0 | 1,000 | 72.09 | 1,000 | 72.25 | 72.99 |
| AVSU | 100 | 100 | 0 | 600 | 78.24 | 100 | 78.33 | 78.66 |
| AXIA- | 100 | 100 | 0 | 100 | 11.86 | 100 | 12.13 | 12.08 |
| BAMD | 100 | 100 | 0 | 2,500 | 32.41 | 2,400 | 32.44 | 32.61 |
| BCGD | 100 | 100 | 0 | 100 | 25.35 | 400 | 25.36 | 25.66 |
| BCSM | 100 | 100 | 0 | 500 | 22.56 | 500 | 22.60 | 22.58 |
| BGI | 100 | 100 | 0 | 100 | 0.78 | 100 | 0.83 | 0.80 |
| BGIG | 100 | 100 | 0 | 1,500 | 34.26 | 1,500 | 34.28 | 34.48 |
| BGLWW | 100 | 100 | 0 | 100 | 0.37 | 100 | 0.45 | 0.36 |
| BHFAM | 100 | 100 | 0 | 100 | 12.05 | 100 | 12.32 | 12.12 |
| BIGY | 100 | 100 | 0 | 100 | 50.80 | 200 | 50.93 | 51.57 |
| BIP-B | 100 | 100 | 0 | 100 | 17.03 | 100 | 17.18 | 17.08 |
| BIS | 100 | 100 | 0 | 300 | 8.91 | 150 | 8.93 | 8.89 |
| BKUI | 100 | 100 | 0 | 100 | 49.63 | 100 | 49.83 | 49.83 |
| BLST | 100 | 100 | 0 | 1,700 | 25.39 | 1,300 | 25.41 | 25.40 |
| BLUI | 100 | 100 | 0 | 1,600 | 25.89 | 100 | 25.90 | 25.90 |
| BNDP | 100 | 100 | 0 | 100 | 75.45 | 100 | 75.66 | 75.57 |
| BOH-A | 100 | 0 | 100 | 100 | 16.60 | 100 | 16.76 | 16.67 |
| BOH-B | 100 | 100 | 0 | 300 | 26.50 | 100 | 26.69 | 26.40 |
| BOLT | 100 | 100 | 0 | 100 | 4.91 | 100 | 5.22 | 5.00 |
| BOUT | 100 | 100 | 0 | 700 | 39.78 | 100 | 39.88 | 39.89 |
| BPH | 100 | 100 | 0 | 100 | 56.54 | 100 | 57.21 | 57.53 |
| BPYPP | 100 | 100 | 0 | 100 | 16.14 | 100 | 16.31 | 16.21 |
| BRIF | 100 | 100 | 0 | 800 | 30.59 | 800 | 30.66 | 31.02 |
| BSEP | 100 | 100 | 0 | 200 | 49.32 | 864 | 49.44 | 49.41 |
| BVAL | 100 | 100 | 0 | 800 | 29.09 | 900 | 29.12 | 29.10 |
| BW-A | 100 | 0 | 100 | 100 | 19.68 | 100 | 19.92 | 19.89 |
| BWET | 100 | 100 | 0 | 100 | 36.75 | 100 | 37.29 | 36.84 |
| CANQ | 100 | 100 | 0 | 400 | 29.20 | 2,500 | 29.37 | 29.38 |
| CICB | 100 | 100 | 0 | 100 | 25.10 | 100 | 25.38 | 25.23 |
| CIM-A | 100 | 0 | 100 | 100 | 22.07 | 100 | 22.27 | 22.10 |
| CIM-D | 100 | 100 | 0 | 100 | 23.60 | 100 | 23.77 | 23.61 |
| CIMP | 100 | 100 | 0 | 100 | 25.20 | 100 | 25.38 | 25.25 |
| CLOB | 100 | 100 | 0 | 100 | 50.34 | 100 | 50.62 | 50.55 |
| COM | 100 | 100 | 0 | 400 | 30.88 | 400 | 30.94 | 31.00 |
| COOT | 100 | 100 | 0 | 100 | 0.56 | 100 | 0.61 | 0.58 |
| CSSD | 100 | 100 | 0 | 100 | 25.25 | 100 | 25.33 | 25.34 |
| CUBWW | 100 | 100 | 0 | 100 | 0.16 | 100 | 0.24 | 0.20 |
| CXH | 100 | 100 | 0 | 200 | 8.11 | 100 | 8.17 | 8.12 |
| DC+ | 100 | 100 | 0 | 100 | 3.27 | 200 | 3.41 | 3.52 |
| DCX | 100 | 100 | 0 | 100 | 2.41 | 100 | 2.58 | 2.46 |
| DDV | 100 | 100 | 0 | 100 | 25.40 | 3,100 | 25.41 | 25.40 |
| DECM | 100 | 100 | 0 | 1,789 | 32.93 | 900 | 32.94 | 32.93 |
| DEED | 100 | 100 | 0 | 100 | 21.74 | 100 | 21.79 | 21.78 |
| DFNSW | 100 | 100 | 0 | 100 | 0.13 | 100 | 0.14 | 0.14 |
| DFTT | 100 | 100 | 0 | 1,500 | 25.54 | 1,500 | 25.58 | 26.00 |
| DGZ | 100 | 100 | 0 | 100 | 5.36 | 100 | 5.74 | 5.77 |
| DHCNI | 100 | 100 | 0 | 100 | 17.08 | 100 | 17.44 | 17.09 |
| DIVE | 100 | 100 | 0 | 1,100 | 25.80 | 1,100 | 25.84 | 25.89 |
| DIVP | 100 | 100 | 0 | 200 | 27.07 | 200 | 27.26 | 27.50 |
| DJUL | 100 | 100 | 0 | 200 | 47.61 | 200 | 47.70 | 48.01 |
| DLR-L | 100 | 0 | 100 | 100 | 20.43 | 100 | 20.74 | 20.53 |
| DMAR | 100 | 100 | 0 | 300 | 41.84 | 100 | 41.90 | 41.99 |
| DRTSW | 100 | 100 | 0 | 100 | 1.08 | 100 | 1.14 | 1.08 |
| DSPY | 100 | 100 | 0 | 100 | 59.15 | 100 | 59.63 | 59.65 |
| DSTX | 100 | 100 | 0 | 300 | 33.74 | 100 | 34.24 | 34.34 |
| DSYWW | 100 | 100 | 0 | 100 | 0.02 | 100 | 0.03 | 0.03 |
| DTSS | 100 | 100 | 0 | 100 | 0.97 | 100 | 1.08 | 1.00 |
| DVUT | 100 | 100 | 0 | 100 | 28.14 | 500 | 28.15 | 28.29 |
| DVXB | 100 | 100 | 0 | 500 | 30.61 | 500 | 30.67 | 30.55 |
| DXIV | 100 | 100 | 0 | 100 | 71.21 | 400 | 71.49 | 71.50 |
| DYNB | 100 | 100 | 0 | 100 | 39.96 | 100 | 39.99 | 39.99 |
| EBIZ | 100 | 100 | 0 | 300 | 28.52 | 100 | 28.72 | 28.59 |
| EEMO | 100 | 100 | 0 | 100 | 18.58 | 100 | 18.80 | 18.84 |
| EJAN | 100 | 0 | 100 | 200 | 34.94 | 400 | 35.07 | 35.31 |
| ELD | 100 | 100 | 0 | 100 | 29.81 | 100 | 30.15 | 30.02 |
| EMOT | 100 | 100 | 0 | 100 | 24.84 | 1,300 | 24.85 | 24.94 |
| EOCT | 100 | 100 | 0 | 100 | 32.95 | 100 | 33.03 | 32.98 |
| EQH-A | 100 | 100 | 0 | 100 | 20.50 | 100 | 20.71 | 20.64 |
| ESBA | 100 | 100 | 0 | 100 | 6.07 | 100 | 6.50 | 6.13 |
| ESLV | 100 | 100 | 0 | 100 | 26.93 | 2,100 | 26.96 | 27.24 |
| ESSC | 100 | 100 | 0 | 1,500 | 27.32 | 100 | 27.39 | 27.37 |
| ET-I | 100 | 100 | 0 | 100 | 11.81 | 100 | 11.89 | 11.81 |
| FARM | 100 | 0 | 100 | 100 | 1.57 | 100 | 1.64 | 1.61 |
| FBDC | 100 | 100 | 0 | 100 | 18.33 | 100 | 18.49 | 18.42 |
| FCT | 100 | 100 | 0 | 20 | 9.89 | 100 | 9.95 | 9.91 |
| FDAT | 100 | 100 | 0 | 1,600 | 22.37 | 1,600 | 22.44 | 22.67 |
| FDCF | 100 | 100 | 0 | 100 | 44.72 | 100 | 45.14 | 45.67 |
| FHYS | 100 | 100 | 0 | 100 | 23.28 | 100 | 23.36 | 23.35 |
| FICS | 100 | 100 | 0 | 100 | 41.19 | 100 | 41.55 | 41.31 |
| FINT | 100 | 100 | 0 | 1,600 | 34.50 | 1,600 | 34.54 | 34.89 |
| FITBI | 100 | 0 | 100 | 100 | 25.62 | 100 | 25.86 | 25.71 |
| FLDB | 100 | 100 | 0 | 100 | 50.43 | 100 | 50.58 | 50.51 |
| FLEE | 100 | 100 | 0 | 100 | 38.68 | 100 | 39.07 | 38.96 |
| FLG-U | 100 | 100 | 0 | 100 | 40.90 | 100 | 41.41 | 41.25 |
| FLMB | 100 | 100 | 0 | 100 | 23.99 | 100 | 24.07 | 24.04 |
| FLSA | 100 | 100 | 0 | 100 | 33.41 | 100 | 33.61 | 33.65 |
| FPA | 100 | 100 | 0 | 100 | 45.40 | 100 | 46.40 | 46.27 |
| FPXI | 100 | 100 | 0 | 700 | 66.09 | 700 | 66.57 | 67.59 |
| FRTY | 100 | 100 | 0 | 400 | 20.32 | 400 | 20.39 | 20.36 |
| FSGS | 100 | 100 | 0 | 400 | 30.02 | 500 | 30.17 | 30.01 |
| FTDS | 100 | 100 | 0 | 400 | 61.92 | 400 | 62.36 | 62.48 |
| FTFT | 100 | 100 | 0 | 100 | 1.47 | 100 | 1.61 | 1.42 |
| FTMS | 100 | 100 | 0 | 100 | 10.00 | 18,100 | 10.01 | 10.01 |
| FTXR | 100 | 100 | 0 | 900 | 42.18 | 900 | 42.26 | 42.67 |
| FUFUW | 100 | 100 | 0 | 100 | 0.16 | 100 | 0.16 | 0.16 |
| GAB-K | 100 | 100 | 0 | 100 | 20.87 | 100 | 21.18 | 20.98 |
| GAMR | 100 | 100 | 0 | 100 | 79.36 | 100 | 80.26 | 79.59 |
| GDC | 100 | 100 | 0 | 100 | 3.36 | 100 | 3.48 | 3.52 |
| GDO | 100 | 100 | 0 | 100 | 11.48 | 100 | 11.54 | 11.53 |
| GECCO | 100 | 100 | 0 | 100 | 24.94 | 100 | 25.43 | 25.09 |
| GGN-B | 100 | 100 | 0 | 100 | 20.63 | 100 | 21.07 | 20.95 |
| GLP-B | 100 | 100 | 0 | 100 | 25.25 | 100 | 25.46 | 25.40 |
| GRNB | 100 | 100 | 0 | 100 | 24.36 | 100 | 24.38 | 24.37 |
| GSL-B | 100 | 100 | 0 | 100 | 26.75 | 100 | 27.05 | 27.10 |
| GXC | 100 | 100 | 0 | 1,000 | 99.56 | 200 | 100.27 | 99.78 |
| HCWC | 100 | 100 | 0 | 100 | 0.27 | 100 | 0.28 | 0.28 |
| HERZ | 100 | 100 | 0 | 100 | 17.53 | 100 | 18.30 | 18.16 |
| HGBL | 100 | 100 | 0 | 200 | 1.30 | 100 | 1.34 | 1.31 |
| HKPD | 100 | 100 | 0 | 100 | 0.76 | 100 | 0.79 | 0.76 |
| HOMZ | 100 | 100 | 0 | 900 | 48.79 | 900 | 48.86 | 48.98 |
| HPAI | 100 | 100 | 0 | 100 | 3.06 | 100 | 3.50 | 2.92 |
| HYFM | 100 | 100 | 0 | 40 | 1.39 | 41 | 1.44 | 1.46 |
| IBACR | 100 | 100 | 0 | 100 | 0.05 | 100 | 0.07 | 0.05 |
| IBIG | 100 | 100 | 0 | 900 | 26.26 | 800 | 26.29 | 26.25 |
| IBTI | 100 | 100 | 0 | 66,200 | 22.39 | 15,600 | 22.40 | 22.39 |
| IEUS | 100 | 100 | 0 | 100 | 71.87 | 100 | 72.76 | 72.37 |
| INCR | 100 | 100 | 0 | 100 | 0.89 | 100 | 0.90 | 0.90 |
| INDH | 100 | 100 | 0 | 100 | 41.53 | 200 | 41.79 | 41.66 |
| IOCT | 100 | 100 | 0 | 100 | 36.18 | 100 | 36.26 | 36.35 |
| IPHA | 100 | 100 | 0 | 75 | 1.65 | 76 | 1.70 | 1.73 |
| IQSU | 100 | 100 | 0 | 100 | 53.87 | 100 | 54.03 | 54.10 |
| IVSI | 100 | 100 | 0 | 100 | 27.84 | 100 | 28.13 | 28.13 |
| IZM | 100 | 100 | 0 | 100 | 1.00 | 100 | 1.14 | 1.03 |
| JBK | 100 | 100 | 0 | 100 | 25.99 | 100 | 26.79 | 26.17 |
| JHCB | 100 | 100 | 0 | 140 | 21.66 | 100 | 21.72 | 21.69 |
| JHLN | 100 | 100 | 0 | 500 | 24.68 | 500 | 24.80 | 24.74 |
| KBDU | 100 | 100 | 0 | 200 | 32.64 | 300 | 32.78 | 32.17 |
| KDVD | 100 | 100 | 0 | 100 | 27.55 | 100 | 27.90 | 27.80 |
| KHYB | 100 | 100 | 0 | 100 | 24.66 | 100 | 24.73 | 24.73 |
| KIM-L | 100 | 100 | 0 | 100 | 20.07 | 100 | 20.29 | 20.15 |
| KMPB | 100 | 100 | 0 | 100 | 23.71 | 100 | 23.94 | 23.85 |
| KOOL | 100 | 100 | 0 | 300 | 13.12 | 100 | 13.21 | 13.24 |
| KOYN | 100 | 100 | 0 | 100 | 9.98 | 400 | 10.05 | 10.02 |
| KSEP | 100 | 100 | 0 | 1,700 | 28.62 | 1,900 | 28.74 | 28.60 |
| KTCC | 100 | 100 | 0 | 15 | 2.99 | 100 | 3.12 | 3.09 |
| LAFAU | 100 | 100 | 0 | 100 | 10.08 | 100 | 10.24 | 10.14 |
| LANDP | 100 | 100 | 0 | 100 | 19.70 | 100 | 19.87 | 19.78 |
| LDRH | 100 | 100 | 0 | 100 | 24.86 | 100 | 24.93 | 24.92 |
| LFAC | 100 | 100 | 0 | 700 | 9.91 | 700 | 9.95 | 9.95 |
| LGH | 100 | 100 | 0 | 1,200 | 61.11 | 1,200 | 61.15 | 62.63 |
| LGRO | 100 | 100 | 0 | 100 | 38.36 | 100 | 38.43 | 39.10 |
| LNZAW | 100 | 100 | 0 | 100 | 0.01 | 100 | 0.01 | 0.01 |
| LOGO | 100 | 100 | 0 | 100 | 19.73 | 100 | 19.91 | 20.11 |
| LOKVW | 100 | 100 | 0 | 100 | 1.61 | 100 | 1.79 | 1.65 |
| LOTI | 100 | 100 | 0 | 1,000 | 26.20 | 1,000 | 26.24 | 26.31 |
| LVRO | 100 | 100 | 0 | 100 | 0.99 | 100 | 1.04 | 0.99 |
| MARM | 100 | 100 | 0 | 200 | 33.15 | 600 | 33.23 | 33.18 |
| MBSF | 100 | 100 | 0 | 300 | 25.64 | 100 | 25.75 | 25.73 |
| MEM | 100 | 100 | 0 | 100 | 40.33 | 100 | 40.50 | 40.69 |
| MEMS | 100 | 100 | 0 | 100 | 27.63 | 100 | 27.92 | 28.18 |
| MER-K | 100 | 100 | 0 | 190 | 25.78 | 100 | 25.92 | 25.81 |
| METCZ | 100 | 100 | 0 | 100 | 25.25 | 100 | 25.65 | 25.45 |
| MFM | 100 | 100 | 0 | 100 | 5.49 | 200 | 5.54 | 5.51 |
| MFUS | 100 | 100 | 0 | 100 | 60.26 | 500 | 60.33 | 60.32 |
| MKTN | 100 | 100 | 0 | 100 | 25.70 | 500 | 25.76 | 25.73 |
| MNTSW | 100 | 100 | 0 | 100 | 0.02 | 100 | 0.02 | 0.02 |
| MSLC | 100 | 100 | 0 | 2 | 54.10 | 1,000 | 54.15 | 54.31 |
| NAAS | 100 | 100 | 0 | 100 | 2.42 | 100 | 2.61 | 2.57 |
| NAMI | 100 | 100 | 0 | 100 | 0.52 | 100 | 0.56 | 0.55 |
| NBOS | 100 | 100 | 0 | 100 | 27.22 | 100 | 27.42 | 27.49 |
| NCLO | 100 | 100 | 0 | 100 | 25.01 | 100 | 25.02 | 25.01 |
| NHYM | 100 | 100 | 0 | 72 | 24.98 | 100 | 25.07 | 25.04 |
| NLY-I | 100 | 100 | 0 | 100 | 25.72 | 100 | 25.87 | 25.73 |
| NMBL | 100 | 100 | 0 | 2,200 | 20.17 | 2,200 | 20.20 | 20.45 |
| NPWR+ | 100 | 100 | 0 | 100 | 0.32 | 100 | 0.36 | 0.32 |
| NRSH | 100 | 100 | 0 | 100 | 24.72 | 100 | 25.02 | 25.07 |
| NTCL | 100 | 100 | 0 | 100 | 0.37 | 100 | 0.38 | 0.36 |
| NTSE | 100 | 100 | 0 | 100 | 42.56 | 100 | 43.00 | 42.88 |
| NTSI | 100 | 100 | 0 | 100 | 47.37 | 100 | 47.86 | 47.84 |
| NXTG | 100 | 100 | 0 | 200 | 117.64 | 500 | 117.95 | 117.78 |
| NYM | 100 | 0 | 100 | 100 | 25.24 | 100 | 25.30 | 25.26 |
| OALC | 100 | 100 | 0 | 1,500 | 35.60 | 1,500 | 35.72 | 35.91 |
| OBAWW | 100 | 100 | 0 | 100 | 0.21 | 400 | 0.24 | 0.23 |
| OKUR | 100 | 100 | 0 | 100 | 2.37 | 200 | 2.48 | 2.42 |
| OMH | 100 | 100 | 0 | 100 | 1.40 | 100 | 1.55 | 1.43 |
| OND | 100 | 100 | 0 | 100 | 35.78 | 100 | 36.19 | 35.93 |
| ONMDW | 100 | 100 | 0 | 100 | 0.10 | 100 | 0.11 | 0.11 |
| OPER | 100 | 100 | 0 | 100 | 100.08 | 100 | 100.25 | 100.16 |
| OWNS | 100 | 100 | 0 | 100 | 17.66 | 100 | 17.74 | 17.73 |
| OXLCZ | 100 | 0 | 100 | 100 | 24.51 | 100 | 24.75 | 24.62 |
| PAII | 100 | 100 | 0 | 1,000 | 10.11 | 900 | 10.13 | 10.13 |
| PBJL | 100 | 100 | 0 | 300 | 29.99 | 300 | 30.05 | 30.15 |
| PCMM | 100 | 100 | 0 | 177 | 50.33 | 1,400 | 50.43 | 50.40 |
| PHDG | 100 | 100 | 0 | 1,000 | 37.77 | 100 | 37.95 | 37.83 |
| PIFI | 100 | 100 | 0 | 100 | 95.14 | 100 | 95.61 | 95.29 |
| PJFV | 100 | 100 | 0 | 100 | 87.07 | 100 | 88.00 | 87.80 |
| PJP | 100 | 100 | 0 | 100 | 109.00 | 100 | 109.07 | 109.77 |
| PMJA | 100 | 100 | 0 | 2,000 | 26.78 | 2,000 | 26.84 | 26.91 |
| PMO | 100 | 100 | 0 | 100 | 10.61 | 100 | 10.65 | 10.68 |
| PMTRU | 100 | 100 | 0 | 100 | 10.57 | 100 | 11.75 | 10.67 |
| PPTY | 100 | 0 | 100 | 1,600 | 31.27 | 400 | 31.32 | 31.93 |
| PRSD | 100 | 100 | 0 | 100 | 25.14 | 100 | 25.22 | 25.17 |
| PSCQ | 100 | 100 | 0 | 200 | 29.49 | 200 | 29.56 | 29.71 |
| PSEC-A | 100 | 100 | 0 | 100 | 17.43 | 100 | 18.13 | 17.72 |
| PXI | 100 | 100 | 0 | 100 | 51.69 | 500 | 51.73 | 52.20 |
| QEMM | 100 | 100 | 0 | 100 | 72.12 | 100 | 72.84 | 72.86 |
| QMNV | 100 | 100 | 0 | 700 | 23.11 | 400 | 23.18 | 23.49 |
| RCLR | 100 | 100 | 0 | 500 | 49.96 | 2,000 | 50.07 | 50.05 |
| RDGT | 100 | 100 | 0 | 1 | 1.68 | 100 | 1.76 | 1.64 |
| RFG | 100 | 100 | 0 | 100 | 55.93 | 600 | 55.98 | 55.97 |
| RILA | 100 | 100 | 0 | 100 | 10.86 | 100 | 10.89 | 10.90 |
| RILYG | 100 | 100 | 0 | 100 | 22.71 | 100 | 23.04 | 22.86 |
| RITM-D | 100 | 100 | 0 | 100 | 24.71 | 100 | 24.82 | 24.83 |
| ROAM | 100 | 100 | 0 | 100 | 32.42 | 200 | 32.56 | 32.48 |
| RSDE | 100 | 100 | 0 | 100 | 22.36 | 100 | 22.50 | 22.54 |
| RTACW | 100 | 100 | 0 | 100 | 0.69 | 100 | 0.79 | 0.71 |
| RWAYZ | 100 | 100 | 0 | 100 | 25.44 | 100 | 25.45 | 25.45 |
| RYDE | 100 | 100 | 0 | 100 | 0.26 | 100 | 0.26 | 0.27 |
| RZV | 100 | 100 | 0 | 500 | 131.71 | 500 | 132.07 | 132.52 |
| SABA | 100 | 100 | 0 | 100 | 7.99 | 200 | 8.05 | 8.05 |
| SCLS | 100 | 100 | 0 | 500 | 19.96 | 600 | 19.99 | 19.97 |
| SF-C | 100 | 100 | 0 | 100 | 23.66 | 100 | 23.99 | 23.80 |
| SFHG | 100 | 100 | 0 | 100 | 0.60 | 100 | 0.64 | 0.61 |
| SFYF | 100 | 100 | 0 | 1,100 | 52.67 | 1,100 | 52.73 | 52.80 |
| SHRT | 100 | 100 | 0 | 1,000 | 7.01 | 1,000 | 7.07 | 7.06 |
| SIHY | 100 | 100 | 0 | 200 | 45.62 | 100 | 45.92 | 45.86 |
| SIXF | 100 | 100 | 0 | 100 | 32.06 | 500 | 32.18 | 32.38 |
| SIXL | 100 | 100 | 0 | 100 | 38.49 | 100 | 38.94 | 38.80 |
| SMAX | 100 | 100 | 0 | 1,700 | 26.99 | 1,700 | 27.06 | 27.13 |
| SMDD | 100 | 100 | 0 | 6,300 | 10.13 | 11,200 | 10.17 | 10.19 |
| SMOG | 100 | 100 | 0 | 100 | 139.44 | 100 | 140.45 | 141.84 |
| SMOM | 100 | 100 | 0 | 1,300 | 25.63 | 1,000 | 25.67 | 25.78 |
| SOJC | 100 | 100 | 0 | 100 | 22.14 | 200 | 22.31 | 22.25 |
| SORA | 100 | 100 | 0 | 100 | 1.87 | 100 | 2.04 | 1.91 |
| SOS | 100 | 100 | 0 | 24 | 1.25 | 100 | 1.33 | 1.31 |
| SPAM | 100 | 100 | 0 | 100 | 29.47 | 100 | 29.62 | 29.99 |
| SPCT | 100 | 100 | 0 | 100 | 27.26 | 1,500 | 27.30 | 27.40 |
| SPE | 100 | 100 | 0 | 100 | 14.89 | 100 | 15.00 | 15.00 |
| SPMC | 100 | 100 | 0 | 100 | 11.53 | 100 | 11.72 | 11.75 |
| SPUC | 100 | 100 | 0 | 100 | 46.40 | 100 | 46.49 | 46.76 |
| SPUT | 100 | 100 | 0 | 100 | 26.94 | 100 | 27.14 | 27.06 |
| SSPY | 100 | 100 | 0 | 1,100 | 91.90 | 1,100 | 92.04 | 92.76 |
| SSUS | 100 | 100 | 0 | 1,400 | 48.91 | 1,900 | 48.95 | 49.80 |
| STKH | 100 | 100 | 0 | 100 | 1.54 | 100 | 1.68 | 1.60 |
| SVAQU | 100 | 100 | 0 | 100 | 10.02 | 100 | 10.07 | 10.03 |
| SWP | 100 | 100 | 0 | 100 | 28.78 | 1,600 | 28.90 | 29.21 |
| TAX | 100 | 100 | 0 | 1,500 | 28.69 | 1,500 | 28.76 | 29.25 |
| TAXX | 100 | 100 | 0 | 200 | 50.86 | 400 | 50.99 | 50.97 |
| TDSB | 100 | 100 | 0 | 1,000 | 24.61 | 1,000 | 24.65 | 24.76 |
| TESL | 100 | 100 | 0 | 200 | 15.43 | 200 | 15.66 | 15.50 |
| TLCI | 100 | 100 | 0 | 100 | 26.24 | 100 | 26.51 | 26.54 |
| TMB | 100 | 100 | 0 | 100 | 25.77 | 100 | 25.85 | 25.83 |
| TMH | 100 | 100 | 0 | 900 | 63.27 | 500 | 63.42 | 63.46 |
| TMLP | 100 | 100 | 0 | 100 | 27.57 | 100 | 27.82 | 27.68 |
| TMUSI | 100 | 100 | 0 | 100 | 22.51 | 100 | 22.76 | 22.64 |
| TPZ | 100 | 100 | 0 | 100 | 21.74 | 100 | 21.96 | 21.92 |
| TQQY | 100 | 100 | 0 | 300 | 14.43 | 300 | 14.51 | 14.57 |
| TRTN-B | 100 | 100 | 0 | 100 | 25.23 | 100 | 25.46 | 25.37 |
| TSCV | 100 | 100 | 0 | 1,500 | 29.09 | 1,500 | 29.12 | 29.70 |
| TUG | 100 | 100 | 0 | 2,500 | 38.55 | 2,500 | 38.65 | 38.78 |
| TURB | 100 | 100 | 0 | 100 | 0.70 | 100 | 0.75 | 0.71 |
| UCYB | 100 | 100 | 0 | 100 | 42.57 | 100 | 43.14 | 42.67 |
| UECG | 100 | 100 | 0 | 100 | 11.80 | 100 | 11.99 | 11.46 |
| UEVM | 100 | 100 | 0 | 100 | 60.15 | 100 | 60.75 | 60.79 |
| ULY | 100 | 100 | 0 | 100 | 2.05 | 200 | 2.17 | 2.14 |
| UOCT | 100 | 100 | 0 | 1,702 | 39.00 | 1 | 39.15 | 39.42 |
| UPAR | 100 | 100 | 0 | 100 | 16.84 | 100 | 17.06 | 17.12 |
| UPSG | 100 | 100 | 0 | 600 | 20.25 | 600 | 20.66 | 20.65 |
| UZF | 100 | 100 | 0 | 100 | 18.71 | 100 | 18.91 | 18.65 |
| VALG | 100 | 100 | 0 | 100 | 25.43 | 500 | 25.96 | 27.50 |
| VAVX | 100 | 100 | 0 | 100 | 17.89 | 100 | 18.07 | 18.00 |
| VETZ | 100 | 100 | 0 | 100 | 20.13 | 100 | 20.26 | 20.16 |
| VFL | 100 | 100 | 0 | 100 | 10.39 | 100 | 10.48 | 10.44 |
| VHCPW | 100 | 100 | 0 | 100 | 0.36 | 200 | 0.45 | 0.39 |
| VLU | 100 | 100 | 0 | 200 | 222.69 | 200 | 222.88 | 224.03 |
| VLYPO | 100 | 100 | 0 | 100 | 24.92 | 100 | 25.38 | 25.02 |
| VNIE | 100 | 100 | 0 | 100 | 25.82 | 100 | 26.08 | 26.24 |
| VNO-M | 100 | 100 | 0 | 200 | 17.70 | 100 | 17.79 | 17.71 |
| VOTE | 100 | 100 | 0 | 200 | 79.80 | 100 | 80.03 | 81.23 |
| VSTD | 100 | 100 | 0 | 100 | 0.26 | 100 | 0.27 | 0.26 |
| WAFDP | 100 | 100 | 0 | 100 | 16.69 | 100 | 16.79 | 16.73 |
| WAVE | 100 | 100 | 0 | 100 | 5.05 | 100 | 5.34 | 5.28 |
| WDAF | 100 | 100 | 0 | 700 | 32.97 | 800 | 33.14 | 33.16 |
| WDIV | 100 | 100 | 0 | 100 | 81.53 | 100 | 82.24 | 82.37 |
| WFF | 100 | 100 | 0 | 100 | 0.38 | 100 | 0.40 | 0.38 |
| WNW | 100 | 100 | 0 | 100 | 1.43 | 100 | 1.53 | 1.47 |
| WSBCO | 100 | 100 | 0 | 100 | 25.61 | 100 | 25.90 | 25.58 |
| WSML | 100 | 100 | 0 | 100 | 32.94 | 100 | 33.24 | 33.64 |
| WTFCN | 100 | 100 | 0 | 100 | 26.30 | 100 | 26.47 | 26.46 |
| XBB | 100 | 100 | 0 | 100 | 41.30 | 100 | 41.33 | 41.30 |
| XLBI | 100 | 100 | 0 | 100 | 25.21 | 200 | 25.26 | 25.25 |
| XOMAO | 100 | 100 | 0 | 100 | 25.20 | 100 | 25.56 | 25.31 |
| XRLX | 100 | 100 | 0 | 1,600 | 46.17 | 1,600 | 46.23 | 46.29 |
| XTJL | 100 | 100 | 0 | 200 | 38.97 | 100 | 39.05 | 39.31 |
| XTLB | 100 | 100 | 0 | 100 | 0.84 | 100 | 0.90 | 0.88 |
| XTOC | 100 | 100 | 0 | 300 | 33.46 | 300 | 33.56 | 33.60 |
| YFYA | 100 | 100 | 0 | 100 | 9.90 | 200 | 9.96 | 9.91 |
| ZDGE | 100 | 100 | 0 | 100 | 3.11 | 100 | 3.25 | 3.31 |
| ZJK | 100 | 100 | 0 | 100 | 1.87 | 92 | 1.95 | 1.92 |
| ZSB | 100 | 100 | 0 | 100 | 21.19 | 100 | 21.46 | 21.23 |
| ZTEK | 100 | 100 | 0 | 2,500 | 0.62 | 100 | 0.66 | 0.62 |
| AAA | 98 | 98 | 0 | 100 | 24.90 | 100 | 25.07 | 24.97 |
| TACT | 98 | 98 | 0 | 100 | 3.52 | 100 | 3.73 | 3.58 |
| LDRI | 97 | 97 | 0 | 100 | 25.31 | 100 | 25.38 | 25.32 |
| PLBC | 97 | 95 | 2 | 11 | 52.06 | 100 | 53.65 | 52.25 |
| RMIF | 97 | 97 | 0 | 3,100 | 24.80 | 100 | 24.83 | 24.83 |
| CHSCN | 96 | 96 | 0 | 200 | 25.40 | 100 | 25.59 | 25.41 |
| DDTO | 95 | 95 | 0 | 1,100 | 21.64 | 400 | 21.72 | 21.75 |
| EXUS | 95 | 95 | 0 | 100 | 26.88 | 100 | 26.96 | 26.95 |
| FDND | 95 | 95 | 0 | 500 | 19.54 | 500 | 19.59 | 19.56 |
| FLGR | 95 | 95 | 0 | 200 | 34.58 | 300 | 34.79 | 34.65 |
| MCH | 95 | 95 | 0 | 100 | 28.87 | 100 | 29.17 | 29.02 |
| COIO | 94 | 94 | 0 | 600 | 5.46 | 600 | 5.48 | 5.67 |
| TMET | 94 | 94 | 0 | 100 | 29.54 | 100 | 29.82 | 29.95 |
| WBIF | 94 | 94 | 0 | 1,600 | 32.07 | 1,700 | 32.11 | 32.46 |
| FORH | 93 | 93 | 0 | 900 | 24.66 | 100 | 24.75 | 24.86 |
| RUSC | 93 | 93 | 0 | 500 | 33.40 | 500 | 33.48 | 33.43 |
| ALTL | 92 | 92 | 0 | 700 | 45.08 | 700 | 45.10 | 45.54 |
| FCSH | 92 | 92 | 0 | 100 | 24.55 | 100 | 24.62 | 24.57 |
| GPTY | 92 | 92 | 0 | 100 | 38.48 | 200 | 38.60 | 38.52 |
| FRDU | 91 | 91 | 0 | 100 | 36.12 | 100 | 36.31 | 36.19 |
| TACK | 91 | 91 | 0 | 100 | 31.03 | 100 | 31.07 | 31.16 |
| FLEU | 90 | 90 | 0 | 100 | 34.86 | 100 | 35.23 | 35.01 |
| MSSM | 90 | 90 | 0 | 400 | 53.94 | 900 | 54.08 | 54.06 |
| XB | 90 | 90 | 0 | 100 | 39.46 | 100 | 39.53 | 39.51 |
| ECBK | 89 | 89 | 0 | 100 | 17.90 | 100 | 18.17 | 18.02 |
| IVOG | 89 | 89 | 0 | 100 | 127.94 | 200 | 128.50 | 128.19 |
| QVOY | 89 | 89 | 0 | 2,800 | 28.23 | 2,800 | 28.25 | 28.39 |
| LOWV | 88 | 88 | 0 | 500 | 76.58 | 500 | 76.61 | 76.53 |
| EWK | 87 | 87 | 0 | 100 | 27.29 | 100 | 27.42 | 27.48 |
| PMT-A | 87 | 87 | 0 | 100 | 24.33 | 100 | 24.58 | 24.45 |
| PNFP-C | 87 | 87 | 0 | 100 | 25.04 | 100 | 25.43 | 25.07 |
| VSMV | 87 | 87 | 0 | 500 | 57.82 | 500 | 57.89 | 58.09 |
| HYNE | 86 | 86 | 0 | 100 | 14.07 | 100 | 14.40 | 14.40 |
| APCB | 85 | 85 | 0 | 100 | 29.84 | 100 | 29.94 | 29.83 |
| CFG-I | 85 | 85 | 0 | 100 | 25.40 | 100 | 25.67 | 25.53 |
| ENFR | 85 | 85 | 0 | 800 | 35.05 | 800 | 35.21 | 35.20 |
| GIFT | 85 | 85 | 0 | 100 | 0.97 | 100 | 0.99 | 1.01 |
| HARD | 85 | 85 | 0 | 100 | 31.17 | 100 | 31.46 | 31.29 |
| MDLV | 85 | 85 | 0 | 100 | 30.80 | 2,500 | 30.83 | 31.15 |
| ASHS | 83 | 83 | 0 | 90 | 43.68 | 90 | 43.77 | 43.73 |
| SEEM | 83 | 83 | 0 | 100 | 35.10 | 100 | 35.49 | 35.36 |
| MINV | 82 | 82 | 0 | 100 | 38.83 | 100 | 39.04 | 38.99 |
| TUGN | 82 | 82 | 0 | 100 | 24.25 | 1,000 | 24.38 | 24.40 |
| CHMG | 80 | 80 | 0 | 29 | 59.75 | 2 | 60.97 | 60.40 |
| GBR | 80 | 80 | 0 | 100 | 0.71 | 100 | 0.75 | 0.72 |
| OTH | 80 | 80 | 0 | 100 | 2.50 | 100 | 2.63 | 2.53 |
| PSCT | 80 | 80 | 0 | 1,400 | 61.10 | 1,700 | 61.26 | 61.18 |
| QQQP | 80 | 80 | 0 | 100 | 165.52 | 100 | 166.86 | 170.72 |
| ILCB | 79 | 79 | 0 | 600 | 94.07 | 100 | 94.12 | 94.51 |
| INDS | 78 | 78 | 0 | 200 | 39.55 | 100 | 39.76 | 39.40 |
| JXN-A | 78 | 78 | 0 | 100 | 26.00 | 100 | 26.14 | 26.04 |
| MGYR | 78 | 78 | 0 | 100 | 17.93 | 100 | 18.49 | 18.49 |
| RMME | 78 | 78 | 0 | 800 | 100.13 | 800 | 100.16 | 100.16 |
| SMHB | 78 | 78 | 0 | 2 | 4.15 | 100 | 4.24 | 4.11 |
| ISMD | 77 | 77 | 0 | 1,300 | 41.99 | 1,300 | 42.06 | 42.91 |
| SNPG | 77 | 77 | 0 | 700 | 51.45 | 700 | 51.63 | 51.68 |
| SOFA | 77 | 77 | 0 | 1,500 | 20.35 | 1,500 | 20.70 | 22.57 |
| BCG | 76 | 76 | 0 | 12 | 2.07 | 12 | 2.17 | 2.09 |
| DABS | 76 | 76 | 0 | 100 | 51.11 | 100 | 51.43 | 51.13 |
| MKZR | 76 | 76 | 0 | 117 | 3.77 | 100 | 4.01 | 3.97 |
| MNY | 76 | 76 | 0 | 100 | 1.22 | 100 | 1.31 | 1.27 |
| SCLZ | 76 | 76 | 0 | 503 | 53.57 | 500 | 53.70 | 53.77 |
| SFY | 76 | 76 | 0 | 100 | 131.03 | 200 | 131.07 | 131.09 |
| RETO | 75 | 75 | 0 | 100 | 0.87 | 35 | 0.93 | 0.90 |
| TCPB | 75 | 75 | 0 | 100 | 51.67 | 100 | 51.72 | 51.64 |
| ANTX | 74 | 74 | 0 | 76 | 1.05 | 75 | 1.09 | 1.10 |
| OBOR | 73 | 73 | 0 | 100 | 28.93 | 100 | 29.05 | 28.98 |
| TFSA | 73 | 73 | 0 | 100 | 24.90 | 27 | 25.03 | 25.03 |
| TIL | 73 | 73 | 0 | 100 | 7.52 | 1 | 7.80 | 7.79 |
| UXOC | 73 | 73 | 0 | 400 | 35.37 | 100 | 35.42 | 35.53 |
| DBRG-H | 72 | 72 | 0 | 100 | 18.17 | 100 | 18.47 | 18.26 |
| MTYY | 72 | 72 | 0 | 100 | 5.87 | 100 | 5.95 | 5.92 |
| NORW | 72 | 72 | 0 | 100 | 34.26 | 100 | 34.46 | 34.45 |
| USAF | 72 | 72 | 0 | 100 | 27.53 | 100 | 27.84 | 27.85 |
| EVI | 71 | 71 | 0 | 100 | 20.95 | 39 | 21.25 | 21.23 |
| MPLY | 71 | 71 | 0 | 100 | 29.25 | 100 | 29.28 | 29.68 |
| WHG | 71 | 71 | 0 | 100 | 17.40 | 100 | 17.78 | 17.67 |
| BSMZ | 70 | 70 | 0 | 100 | 25.63 | 100 | 25.87 | 25.74 |
| NPFI | 70 | 70 | 0 | 100 | 26.30 | 80 | 26.33 | 26.31 |
| RLJ-A | 70 | 70 | 0 | 100 | 25.37 | 100 | 25.64 | 25.53 |
| RWK | 70 | 70 | 0 | 3,845 | 135.93 | 1,300 | 136.33 | 136.11 |
| BKNU | 69 | 69 | 0 | 3 | 12.73 | 100 | 12.91 | 12.90 |
| BWG | 69 | 69 | 0 | 100 | 8.57 | 100 | 8.68 | 8.60 |
| FLCV | 69 | 69 | 0 | 100 | 32.03 | 100 | 32.23 | 32.74 |
| IVRS | 69 | 69 | 0 | 300 | 29.59 | 700 | 29.60 | 29.71 |
| MBOX | 69 | 69 | 0 | 1,000 | 37.52 | 1,000 | 37.66 | 38.19 |
| SPXV | 69 | 69 | 0 | 1,000 | 74.22 | 1,000 | 74.47 | 74.75 |
| CALI | 68 | 68 | 0 | 100 | 50.66 | 200 | 50.68 | 50.68 |
| EMHC | 68 | 68 | 0 | 100 | 25.68 | 100 | 25.70 | 25.68 |
| TSLO | 68 | 68 | 0 | 500 | 18.87 | 500 | 18.92 | 19.39 |
| ESLA | 66 | 66 | 0 | 100 | 1.22 | 64 | 1.26 | 1.25 |
| FSBW | 66 | 66 | 0 | 7 | 41.15 | 100 | 42.11 | 41.39 |
| IEDI | 66 | 66 | 0 | 700 | 57.61 | 700 | 57.65 | 57.69 |
| IMRN | 66 | 66 | 0 | 38 | 0.70 | 100 | 0.74 | 0.70 |
| NSI | 66 | 66 | 0 | 100 | 37.62 | 500 | 37.63 | 37.65 |
| USAI | 66 | 66 | 0 | 100 | 43.50 | 200 | 43.64 | 43.60 |
| CBOL | 65 | 65 | 0 | 1,600 | 23.36 | 600 | 23.43 | 23.43 |
| MEMY | 65 | 65 | 0 | 100 | 18.93 | 100 | 19.12 | 20.48 |
| PSH | 65 | 65 | 0 | 194 | 50.33 | 100 | 50.42 | 50.40 |
| HDLB | 64 | 64 | 0 | 100 | 18.11 | 100 | 18.44 | 18.66 |
| HERO | 64 | 64 | 0 | 100 | 27.51 | 200 | 27.65 | 27.50 |
| SDFI | 64 | 64 | 0 | 100 | 35.79 | 100 | 35.91 | 35.84 |
| SEB | 64 | 64 | 0 | 10 | 5,540.75 | 10 | 5,602.32 | 5,602.00 |
| SHPD | 64 | 64 | 0 | 720 | 24.57 | 720 | 24.68 | 25.06 |
| SOTK | 64 | 64 | 0 | 21 | 4.03 | 121 | 4.23 | 4.24 |
| NITE | 63 | 63 | 0 | 1,700 | 35.16 | 1,700 | 35.22 | 35.83 |
| ROPE | 63 | 63 | 0 | 100 | 29.10 | 100 | 29.38 | 29.25 |
| CNSP | 62 | 62 | 0 | 100 | 3.66 | 100 | 3.87 | 4.20 |
| KAT | 62 | 62 | 0 | 100 | 55.34 | 100 | 55.72 | 55.86 |
| AFBI | 60 | 60 | 0 | 100 | 20.60 | 100 | 20.75 | 20.60 |
| BRK.A | 60 | 55 | 5 | 1 | 750,372.12 | 1 | 750,785.47 | 751,557.79 |
| FYX | 60 | 60 | 0 | 100 | 122.18 | 100 | 122.70 | 122.85 |
| AHYB | 59 | 59 | 0 | 100 | 46.78 | 100 | 46.89 | 46.85 |
| ALBG | 59 | 59 | 0 | 100 | 12.35 | 100 | 12.62 | 12.58 |
| ASPC | 59 | 59 | 0 | 10 | 12.50 | 100 | 12.86 | 12.60 |
| EBON | 59 | 59 | 0 | 100 | 2.14 | 100 | 2.60 | 2.84 |
| NVBW | 59 | 59 | 0 | 200 | 33.83 | 500 | 33.93 | 34.09 |
| PAVS | 59 | 59 | 0 | 100 | 1.27 | 200 | 1.37 | 1.36 |
| PIN | 59 | 59 | 0 | 100 | 23.78 | 100 | 23.82 | 23.80 |
| DDX | 58 | 58 | 0 | 3,100 | 24.89 | 3,100 | 24.94 | 24.99 |
| HIHO | 58 | 50 | 8 | 100 | 0.92 | 100 | 0.95 | 0.94 |
| HYUP | 58 | 58 | 0 | 100 | 42.11 | 100 | 42.28 | 42.24 |
| IBBQ | 58 | 58 | 0 | 100 | 29.14 | 100 | 29.16 | 29.18 |
| OVB | 58 | 58 | 0 | 400 | 20.73 | 100 | 20.81 | 20.74 |
| XXII | 58 | 58 | 0 | 100 | 5.52 | 100 | 5.74 | 5.61 |
| AGZ | 56 | 42 | 14 | 20 | 110.44 | 100 | 110.57 | 110.43 |
| BLKC | 56 | 56 | 0 | 300 | 20.60 | 300 | 20.70 | 20.71 |
| MIG | 56 | 56 | 0 | 700 | 21.71 | 700 | 21.76 | 21.72 |
| PRPO | 56 | 56 | 0 | 100 | 22.22 | 1 | 23.48 | 23.00 |
| XRPK | 56 | 56 | 0 | 100 | 8.61 | 100 | 8.65 | 8.70 |
| BGMS | 55 | 55 | 0 | 100 | 0.98 | 100 | 1.00 | 0.98 |
| CIMO | 55 | 55 | 0 | 100 | 25.31 | 100 | 25.53 | 25.44 |
| CRBN | 55 | 55 | 0 | 100 | 235.42 | 100 | 236.42 | 236.70 |
| FAMI | 55 | 55 | 0 | 200 | 1.22 | 100 | 1.34 | 1.29 |
| VUSV | 55 | 54 | 1 | 2,000 | 64.76 | 2,000 | 64.78 | 64.91 |
| CLCG | 54 | 54 | 0 | 100 | 25.42 | 200 | 25.49 | 26.16 |
| LEGR | 54 | 54 | 0 | 300 | 60.71 | 300 | 60.99 | 60.82 |
| LQDB | 54 | 54 | 0 | 300 | 87.67 | 200 | 87.99 | 87.72 |
| OVM | 54 | 54 | 0 | 1,050 | 21.69 | 1,000 | 21.79 | 21.70 |
| SILC | 54 | 54 | 0 | 100 | 18.44 | 100 | 19.26 | 18.89 |
| UMH-D | 54 | 54 | 0 | 100 | 22.44 | 100 | 22.55 | 22.53 |
| GPUS-D | 53 | 53 | 0 | 100 | 22.85 | 100 | 23.59 | 23.25 |
| CTNT | 52 | 52 | 0 | 27 | 1.29 | 26 | 1.34 | 1.29 |
| OILT | 52 | 52 | 0 | 100 | 26.36 | 100 | 26.65 | 26.48 |
| AOM | 51 | 51 | 0 | 100 | 48.66 | 1,800 | 48.76 | 48.74 |
| GIWWR | 51 | 51 | 0 | 100 | 0.29 | 100 | 0.31 | 0.29 |
| LCF | 51 | 51 | 0 | 25 | 41.38 | 25 | 41.42 | 42.01 |
| MAGA | 51 | 39 | 12 | 2,000 | 55.32 | 2,000 | 55.37 | 55.33 |
| NDOW | 51 | 51 | 0 | 400 | 28.59 | 400 | 28.61 | 28.80 |
| SWKHL | 51 | 51 | 0 | 100 | 25.51 | 100 | 25.72 | 25.61 |
| TXXI | 51 | 51 | 0 | 100 | 50.94 | 100 | 51.03 | 50.97 |
| AMUN | 50 | 50 | 0 | 100 | 25.99 | 100 | 26.18 | 26.16 |
| BLGR | 50 | 50 | 0 | 1,500 | 28.10 | 1,300 | 28.13 | 28.58 |
| BPYPN | 50 | 50 | 0 | 100 | 13.77 | 100 | 13.90 | 13.88 |
| GMMF | 50 | 50 | 0 | 600 | 100.32 | 100 | 100.33 | 100.33 |
| INVN | 50 | 50 | 0 | 100 | 19.07 | 100 | 19.17 | 19.17 |
| JHCP | 50 | 50 | 0 | 100 | 25.56 | 100 | 25.66 | 25.66 |
| LTCC | 50 | 50 | 0 | 1,400 | 12.68 | 1,400 | 12.74 | 12.63 |
| NIPG | 50 | 50 | 0 | 100 | 0.84 | 100 | 0.86 | 0.85 |
| NLY-G | 50 | 50 | 0 | 100 | 25.14 | 100 | 25.38 | 25.25 |
| NRGD | 50 | 50 | 0 | 200 | 9.15 | 200 | 9.22 | 8.58 |
| XOS | 50 | 50 | 0 | 35 | 2.17 | 35 | 2.40 | 2.30 |
| FLSW | 49 | 49 | 0 | 100 | 43.71 | 100 | 44.10 | 43.97 |
| FLC | 48 | 48 | 0 | 25 | 17.98 | 100 | 18.08 | 18.00 |
| ARP | 47 | 47 | 0 | 1,600 | 32.46 | 1,600 | 32.51 | 32.52 |
| BDEC | 47 | 47 | 0 | 300 | 49.49 | 1,600 | 49.64 | 50.15 |
| IHE | 47 | 47 | 0 | 500 | 90.24 | 500 | 90.31 | 90.36 |
| INCE | 47 | 47 | 0 | 100 | 66.53 | 500 | 66.63 | 66.69 |
| PEX | 47 | 47 | 0 | 500 | 23.98 | 500 | 24.06 | 24.00 |
| TECB | 47 | 47 | 0 | 900 | 56.80 | 400 | 56.83 | 57.00 |
| TGRW | 47 | 47 | 0 | 1,000 | 42.94 | 1,100 | 42.98 | 43.28 |
| AMJB | 46 | 46 | 0 | 2,400 | 33.41 | 2,500 | 33.49 | 33.56 |
| NODK | 46 | 46 | 0 | 100 | 12.98 | 21 | 13.34 | 13.22 |
| TRTX-C | 46 | 46 | 0 | 100 | 18.23 | 100 | 18.67 | 18.30 |
| XBIT | 46 | 46 | 0 | 279 | 2.37 | 200 | 2.43 | 2.37 |
| CVKD | 45 | 45 | 0 | 100 | 5.37 | 100 | 5.65 | 5.49 |
| AIEQ | 44 | 44 | 0 | 400 | 45.43 | 400 | 45.65 | 45.69 |
| GAEM | 44 | 44 | 0 | 100 | 26.52 | 100 | 26.67 | 26.60 |
| LMTL | 44 | 44 | 0 | 400 | 50.41 | 400 | 50.66 | 51.23 |
| MFAO | 44 | 0 | 44 | 100 | 25.15 | 100 | 25.40 | 25.23 |
| SNAL | 44 | 44 | 0 | 100 | 0.58 | 100 | 0.60 | 0.58 |
| CIM-C | 43 | 43 | 0 | 100 | 22.07 | 100 | 22.26 | 22.18 |
| DIME | 43 | 43 | 0 | 100 | 8.10 | 100 | 8.26 | 8.25 |
| AVMV | 42 | 42 | 0 | 900 | 76.77 | 500 | 76.82 | 77.03 |
| EELV | 42 | 42 | 0 | 200 | 29.49 | 100 | 29.80 | 29.66 |
| FITE | 42 | 42 | 0 | 500 | 87.17 | 500 | 87.34 | 87.96 |
| FB | 41 | 41 | 0 | 100 | 42.24 | 100 | 42.36 | 42.67 |
| FGM | 41 | 41 | 0 | 100 | 68.19 | 100 | 69.00 | 69.67 |
| NNAVW | 41 | 41 | 0 | 100 | 6.73 | 100 | 6.98 | 7.02 |
| NOVZ | 41 | 41 | 0 | 1,300 | 43.74 | 1,300 | 43.92 | 44.08 |
| NYC | 41 | 41 | 0 | 100 | 8.56 | 105 | 9.04 | 8.69 |
| QRMI | 41 | 41 | 0 | 100 | 15.72 | 300 | 15.76 | 15.77 |
| SAMG | 41 | 41 | 0 | 3 | 14.69 | 10 | 14.86 | 14.85 |
| TYD | 41 | 41 | 0 | 100 | 25.92 | 400 | 25.94 | 25.91 |
| XITK | 41 | 41 | 0 | 500 | 146.90 | 1,500 | 147.27 | 146.58 |
| AHT | 40 | 40 | 0 | 100 | 3.30 | 100 | 3.46 | 3.39 |
| CAAS | 40 | 40 | 0 | 10 | 4.51 | 100 | 4.60 | 4.52 |
| EFAS | 40 | 40 | 0 | 100 | 20.87 | 500 | 21.10 | 20.96 |
| FDSB | 40 | 40 | 0 | 100 | 14.87 | 100 | 15.11 | 14.90 |
| JHMU | 40 | 40 | 0 | 200 | 26.56 | 600 | 26.60 | 26.58 |
| LFSC | 40 | 40 | 0 | 200 | 35.58 | 200 | 35.76 | 35.55 |
| OBA | 40 | 40 | 0 | 400 | 10.06 | 200 | 10.12 | 10.12 |
| RFL | 40 | 40 | 0 | 100 | 1.19 | 100 | 1.22 | 1.19 |
| SPIT | 40 | 40 | 0 | 100 | 27.62 | 200 | 27.70 | 28.47 |
| TCPA | 40 | 40 | 0 | 100 | 24.57 | 100 | 24.84 | 24.73 |
| UMBFO | 40 | 40 | 0 | 100 | 27.00 | 100 | 27.25 | 27.00 |
| AEI | 39 | 39 | 0 | 40 | 2.32 | 39 | 2.61 | 2.53 |
| NEUP | 39 | 39 | 0 | 100 | 3.93 | 100 | 4.12 | 4.05 |
| BAMV | 38 | 38 | 0 | 2,300 | 33.11 | 2,300 | 33.14 | 33.25 |
| ERTH | 38 | 38 | 0 | 100 | 48.68 | 100 | 49.03 | 49.12 |
| HIND | 38 | 38 | 0 | 100 | 2.55 | 100 | 2.64 | 2.54 |
| MRGR | 38 | 37 | 1 | 500 | 44.67 | 500 | 44.75 | 44.73 |
| SBR | 38 | 38 | 0 | 5 | 69.61 | 100 | 69.95 | 70.01 |
| APRT | 37 | 37 | 0 | 991 | 41.82 | 100 | 41.88 | 41.90 |
| AQEC | 37 | 37 | 0 | 3,100 | 25.06 | 3,100 | 25.10 | 25.06 |
| BEPJ | 37 | 37 | 0 | 100 | 24.69 | 100 | 25.01 | 24.86 |
| BLES | 37 | 37 | 0 | 200 | 46.40 | 100 | 46.68 | 46.49 |
| GDOG | 37 | 37 | 0 | 200 | 10.68 | 1,800 | 10.71 | 10.75 |
| ESUM | 36 | 36 | 0 | 2,800 | 27.27 | 2,800 | 27.30 | 27.27 |
| ETHMW | 36 | 36 | 0 | 100 | 0.85 | 100 | 0.95 | 1.04 |
| MDIA | 36 | 36 | 0 | 100 | 0.59 | 100 | 0.64 | 0.63 |
| MYFW | 36 | 36 | 0 | 6 | 25.43 | 100 | 25.71 | 25.55 |
| ROUS | 36 | 36 | 0 | 130 | 60.51 | 500 | 60.58 | 60.71 |
| USTB | 36 | 36 | 0 | 200 | 50.93 | 573 | 50.94 | 50.94 |
| AUGW | 35 | 35 | 0 | 200 | 32.56 | 900 | 32.64 | 32.63 |
| EZMO | 35 | 35 | 0 | 100 | 27.59 | 200 | 27.71 | 28.09 |
| LFBE | 35 | 35 | 0 | 500 | 191.55 | 51 | 191.91 | 191.38 |
| VBNK | 35 | 35 | 0 | 100 | 16.01 | 300 | 16.18 | 16.02 |
| VTWV | 35 | 35 | 0 | 100 | 173.69 | 400 | 173.96 | 173.84 |
| SFBC | 34 | 34 | 0 | 100 | 43.39 | 10 | 44.00 | 43.98 |
| DFDVW | 33 | 14 | 19 | 100 | 0.67 | 100 | 0.70 | 0.65 |
| GCAD | 33 | 33 | 0 | 100 | 52.34 | 100 | 52.98 | 53.71 |
| XTJA | 33 | 33 | 0 | 200 | 31.55 | 200 | 31.65 | 31.71 |
| APRZ | 32 | 32 | 0 | 1,500 | 37.16 | 1,500 | 37.31 | 37.80 |
| ASLV | 32 | 32 | 0 | 2,400 | 29.45 | 2,400 | 29.47 | 29.47 |
| HQGO | 32 | 32 | 0 | 500 | 59.04 | 500 | 59.10 | 59.00 |
| KREF-A | 32 | 32 | 0 | 100 | 18.23 | 100 | 18.64 | 18.60 |
| STXM | 32 | 32 | 0 | 800 | 30.53 | 800 | 30.56 | 30.67 |
| ARTW | 31 | 31 | 0 | 100 | 2.21 | 16 | 2.28 | 2.21 |
| DKUP | 31 | 31 | 0 | 880 | 6.11 | 100 | 6.21 | 6.24 |
| DLNG-A | 31 | 0 | 31 | 100 | 26.00 | 100 | 26.54 | 26.10 |
| FFDI | 31 | 30 | 1 | 1,200 | 31.64 | 1,200 | 31.73 | 31.70 |
| IBLC | 31 | 31 | 0 | 100 | 37.28 | 100 | 37.67 | 37.34 |
| IFGL | 31 | 31 | 0 | 100 | 25.15 | 100 | 25.30 | 25.23 |
| MMLP | 31 | 31 | 0 | 100 | 2.64 | 23 | 2.72 | 2.71 |
| UBCP | 31 | 31 | 0 | 100 | 14.17 | 100 | 14.55 | 14.23 |
| VTP | 31 | 31 | 0 | 100 | 76.61 | 100 | 76.67 | 76.48 |
| AIYY | 30 | 30 | 0 | 200 | 13.01 | 500 | 13.12 | 12.96 |
| CFR-B | 30 | 30 | 0 | 100 | 17.73 | 100 | 18.12 | 18.00 |
| KEQU | 30 | 30 | 0 | 100 | 39.55 | 100 | 40.29 | 40.00 |
| KJD | 30 | 30 | 0 | 100 | 16.59 | 100 | 16.79 | 16.22 |
| RSPH | 30 | 30 | 0 | 1,500 | 32.05 | 100 | 32.09 | 32.05 |
| THNR | 30 | 30 | 0 | 100 | 26.18 | 100 | 26.46 | 26.38 |
| XOEF | 30 | 30 | 0 | 1,100 | 27.26 | 1,100 | 27.28 | 27.48 |
| BILT | 29 | 29 | 0 | 600 | 28.69 | 500 | 28.72 | 28.80 |
| FTAG | 29 | 29 | 0 | 100 | 30.33 | 100 | 30.64 | 30.54 |
| NUGY | 29 | 29 | 0 | 200 | 22.00 | 200 | 22.17 | 22.53 |
| PMMF | 29 | 29 | 0 | 1,000 | 100.36 | 2,800 | 100.37 | 100.36 |
| RDIB | 29 | 29 | 0 | 2 | 11.75 | 6 | 12.70 | 12.11 |
| ALUB= | 28 | 28 | 0 | 100 | 10.12 | 100 | 10.24 | 10.17 |
| DGT | 28 | 28 | 0 | 100 | 177.83 | 100 | 178.30 | 178.43 |
| ABLG | 27 | 27 | 0 | 4,598 | 32.33 | 4,600 | 32.43 | 32.36 |
| ARKT | 27 | 27 | 0 | 100 | 17.62 | 100 | 17.93 | 18.30 |
| CCSO | 27 | 27 | 0 | 1,000 | 27.18 | 900 | 27.22 | 27.37 |
| JFU | 27 | 27 | 0 | 100 | 4.17 | 100 | 4.73 | 4.69 |
| OBND | 27 | 27 | 0 | 600 | 26.17 | 900 | 26.18 | 26.15 |
| SCOW | 27 | 27 | 0 | 1,200 | 19.79 | 1,200 | 19.84 | 19.81 |
| BOF | 26 | 26 | 0 | 300 | 2.82 | 100 | 2.96 | 2.85 |
| THMZ | 26 | 26 | 0 | 100 | 31.23 | 100 | 31.52 | 31.43 |
| ASTLW | 25 | 25 | 0 | 800 | 0.15 | 100 | 0.20 | 0.22 |
| ESIM | 25 | 25 | 0 | 800 | 27.11 | 800 | 27.19 | 27.23 |
| FCUS | 25 | 25 | 0 | 100 | 37.32 | 100 | 37.45 | 37.17 |
| FGIIU | 25 | 25 | 0 | 1,000 | 9.99 | 1,255 | 10.00 | 10.00 |
| ICG | 25 | 25 | 0 | 100 | 1.47 | 100 | 1.63 | 1.53 |
| PDP | 25 | 25 | 0 | 700 | 124.85 | 600 | 124.96 | 125.22 |
| SAT | 25 | 25 | 0 | 100 | 24.88 | 70 | 25.02 | 25.00 |
| SMID | 25 | 25 | 0 | 8 | 32.55 | 100 | 33.44 | 33.42 |
| SPXT | 25 | 25 | 0 | 500 | 105.87 | 500 | 106.16 | 106.35 |
| TTRX | 25 | 25 | 0 | 100 | 3.47 | 11 | 3.65 | 3.60 |
| USB-S | 25 | 25 | 0 | 100 | 18.34 | 100 | 18.54 | 18.43 |
| XRLV | 25 | 25 | 0 | 300 | 57.05 | 100 | 57.13 | 57.29 |
| ADACW | 24 | 24 | 0 | 100 | 0.33 | 100 | 0.38 | 0.34 |
| BMHL | 24 | 24 | 0 | 100 | 3.56 | 100 | 3.86 | 3.65 |
| CVM | 24 | 24 | 0 | 100 | 4.59 | 32 | 4.80 | 4.66 |
| GEG | 24 | 24 | 0 | 11 | 1.98 | 100 | 2.09 | 2.05 |
| GTEN | 24 | 24 | 0 | 700 | 10.33 | 188 | 10.35 | 10.34 |
| KJUN | 24 | 24 | 0 | 300 | 28.33 | 1,500 | 28.39 | 28.42 |
| LARK | 24 | 2 | 22 | 12 | 27.21 | 100 | 27.97 | 27.70 |
| MVPA | 24 | 24 | 0 | 100 | 32.06 | 100 | 32.38 | 32.23 |
| OCTU | 24 | 24 | 0 | 100 | 28.38 | 600 | 28.46 | 28.54 |
| QNRX | 24 | 24 | 0 | 100 | 7.98 | 100 | 8.27 | 7.96 |
| SBXD | 24 | 24 | 0 | 100 | 10.59 | 100 | 10.68 | 10.64 |
| UBEW | 24 | 24 | 0 | 1 | 31.79 | 100 | 32.09 | 31.72 |
| RGEF | 23 | 23 | 0 | 200 | 31.54 | 300 | 31.60 | 31.60 |
| STKS | 23 | 23 | 0 | 223 | 1.97 | 123 | 2.16 | 2.02 |
| ZAPR | 23 | 23 | 0 | 1,700 | 25.87 | 1,533 | 25.90 | 25.88 |
| HGLB | 22 | 22 | 0 | 100 | 8.67 | 100 | 8.88 | 8.72 |
| KOSS | 22 | 22 | 0 | 100 | 4.29 | 100 | 4.40 | 4.39 |
| NBDS | 22 | 22 | 0 | 1,000 | 31.08 | 1,000 | 31.21 | 31.00 |
| RAVE | 22 | 22 | 0 | 122 | 3.25 | 100 | 3.46 | 3.36 |
| SBDS | 22 | 22 | 0 | 100 | 6.92 | 100 | 7.29 | 7.04 |
| VWID | 22 | 22 | 0 | 500 | 38.57 | 500 | 38.63 | 38.90 |
| CLST | 21 | 21 | 0 | 100 | 15.74 | 100 | 16.16 | 15.84 |
| CSBR | 21 | 21 | 0 | 100 | 5.88 | 100 | 6.04 | 6.02 |
| EWV | 21 | 21 | 0 | 500 | 18.82 | 600 | 18.89 | 18.81 |
| GFGF | 21 | 21 | 0 | 1,000 | 33.25 | 1,000 | 33.37 | 33.69 |
| LCUT | 21 | 21 | 0 | 20 | 3.29 | 14 | 3.38 | 3.39 |
| NWLG | 21 | 21 | 0 | 200 | 35.71 | 200 | 35.77 | 36.54 |
| REIT | 21 | 21 | 0 | 100 | 28.36 | 100 | 28.40 | 28.58 |
| RGCO | 21 | 21 | 0 | 100 | 21.50 | 100 | 21.92 | 21.58 |
| RMI | 21 | 21 | 0 | 100 | 15.04 | 100 | 15.38 | 15.23 |
| TORO | 21 | 21 | 0 | 100 | 3.51 | 200 | 3.65 | 3.62 |
| YBTY | 21 | 21 | 0 | 100 | 16.97 | 100 | 17.15 | 17.03 |
| AGM-E | 20 | 20 | 0 | 100 | 21.55 | 100 | 21.80 | 21.64 |
| AQNB | 20 | 20 | 0 | 100 | 25.70 | 100 | 26.08 | 25.92 |
| ATFV | 20 | 20 | 0 | 500 | 33.36 | 100 | 33.44 | 33.46 |
| BAYA | 20 | 20 | 0 | 100 | 11.66 | 100 | 11.89 | 12.03 |
| BTBD | 20 | 20 | 0 | 15 | 1.15 | 37 | 1.19 | 1.16 |
| CPSO | 20 | 20 | 0 | 700 | 27.10 | 900 | 27.22 | 27.25 |
| DLNV | 20 | 20 | 0 | 1,200 | 31.16 | 600 | 31.24 | 31.45 |
| DRES | 20 | 20 | 0 | 2,200 | 29.15 | 2,200 | 29.21 | 29.18 |
| GENT | 20 | 20 | 0 | 100 | 10.38 | 100 | 10.44 | 10.43 |
| GQQQ | 20 | 20 | 0 | 533 | 30.16 | 600 | 30.19 | 30.14 |
| ICCC | 20 | 20 | 0 | 100 | 6.48 | 100 | 6.67 | 6.52 |
| LAYS | 20 | 20 | 0 | 1,300 | 42.51 | 1,300 | 42.85 | 45.00 |
| LOOP | 20 | 20 | 0 | 62 | 1.26 | 61 | 1.32 | 1.28 |
| MHNC | 20 | 20 | 0 | 100 | 15.49 | 100 | 15.79 | 15.72 |
| MTEK | 20 | 20 | 0 | 150 | 1.50 | 100 | 1.57 | 1.57 |
| PQJL | 20 | 20 | 0 | 200 | 28.75 | 200 | 28.85 | 28.87 |
| PSCH | 20 | 20 | 0 | 1,100 | 41.89 | 100 | 41.97 | 42.96 |
| PW | 20 | 20 | 0 | 100 | 0.87 | 100 | 0.93 | 0.87 |
| QTJA | 20 | 20 | 0 | 1,000 | 29.24 | 1,000 | 29.33 | 29.43 |
| SNPD | 20 | 20 | 0 | 700 | 29.58 | 700 | 29.69 | 29.94 |
| WFC-L | 20 | 20 | 0 | 10 | 1,233.55 | 10 | 1,245.46 | 1,238.50 |
| BABW | 19 | 19 | 0 | 2,000 | 40.12 | 200 | 40.54 | 41.10 |
| EGG | 19 | 19 | 0 | 100 | 5.39 | 100 | 5.96 | 5.93 |
| ESGL | 19 | 19 | 0 | 100 | 2.83 | 100 | 3.34 | 3.03 |
| HSCS | 19 | 19 | 0 | 100 | 3.06 | 200 | 3.17 | 3.11 |
| KRSP | 19 | 19 | 0 | 700 | 10.34 | 700 | 10.35 | 10.34 |
| MEVOU | 19 | 19 | 0 | 1,200 | 10.02 | 2,581 | 10.03 | 10.03 |
| PCL | 19 | 19 | 0 | 1,000 | 51.13 | 1,000 | 51.21 | 51.01 |
| CCEL | 18 | 18 | 0 | 109 | 3.07 | 109 | 3.42 | 3.37 |
| ITHA | 18 | 18 | 0 | 700 | 9.91 | 482 | 9.92 | 9.92 |
| QCMU | 18 | 18 | 0 | 100 | 17.08 | 100 | 17.18 | 17.02 |
| RCKY | 18 | 18 | 0 | 3 | 32.76 | 100 | 33.21 | 32.77 |
| RDAC | 18 | 8 | 10 | 100 | 5.46 | 100 | 6.02 | 5.79 |
| XDAT | 18 | 18 | 0 | 900 | 21.41 | 900 | 21.47 | 21.31 |
| AUAU | 17 | 17 | 0 | 700 | 42.43 | 200 | 42.76 | 42.71 |
| DESK | 17 | 17 | 0 | 500 | 34.70 | 500 | 34.77 | 34.60 |
| FDRS | 17 | 15 | 2 | 1,794 | 21.27 | 1,800 | 21.37 | 21.27 |
| HISF | 17 | 17 | 0 | 100 | 45.30 | 100 | 45.50 | 45.43 |
| BLCN | 16 | 15 | 1 | 100 | 22.66 | 100 | 23.21 | 23.03 |
| CCII | 16 | 16 | 0 | 500 | 10.25 | 500 | 10.31 | 10.30 |
| CNCK | 16 | 16 | 0 | 100 | 2.48 | 100 | 2.64 | 2.65 |
| DVRE | 16 | 16 | 0 | 500 | 24.35 | 500 | 24.41 | 24.48 |
| HMYY | 16 | 16 | 0 | 100 | 10.52 | 100 | 10.66 | 10.66 |
| MSFO | 16 | 16 | 0 | 1,300 | 12.76 | 500 | 12.79 | 12.71 |
| MSST | 16 | 16 | 0 | 100 | 32.57 | 200 | 32.85 | 33.35 |
| SBFM | 16 | 16 | 0 | 100 | 1.15 | 100 | 1.19 | 1.18 |
| SPVU | 16 | 0 | 16 | 400 | 60.82 | 400 | 61.05 | 61.72 |
| TKLF | 16 | 16 | 0 | 100 | 2.76 | 100 | 2.93 | 2.56 |
| ACP-A | 15 | 15 | 0 | 100 | 20.52 | 100 | 20.83 | 20.50 |
| BKCG | 15 | 15 | 0 | 500 | 35.79 | 500 | 35.83 | 35.79 |
| HAUS | 15 | 15 | 0 | 4,200 | 18.16 | 4,200 | 18.20 | 18.79 |
| IBGK | 15 | 15 | 0 | 700 | 24.08 | 100 | 24.09 | 23.92 |
| QIDX | 15 | 15 | 0 | 2,200 | 11.07 | 2,200 | 11.12 | 11.14 |
| TACH | 15 | 15 | 0 | 400 | 10.28 | 100 | 10.35 | 10.31 |
| USL | 15 | 15 | 0 | 2,900 | 36.07 | 2,900 | 36.31 | 36.16 |
| USMF | 15 | 15 | 0 | 1,500 | 50.56 | 2,500 | 50.68 | 50.66 |
| RIFR | 14 | 14 | 0 | 100 | 28.23 | 2,100 | 28.51 | 28.51 |
| TEKY | 14 | 14 | 0 | 400 | 35.69 | 100 | 35.70 | 36.37 |
| AXIL | 13 | 13 | 0 | 100 | 5.96 | 100 | 6.16 | 6.08 |
| BKMC | 13 | 13 | 0 | 100 | 115.59 | 100 | 116.23 | 118.97 |
| EASG | 13 | 13 | 0 | 100 | 37.77 | 300 | 38.02 | 37.93 |
| EMDV | 13 | 13 | 0 | 200 | 47.95 | 100 | 48.05 | 48.02 |
| HTEC | 13 | 13 | 0 | 100 | 34.60 | 100 | 34.91 | 34.72 |
| JDVI | 13 | 13 | 0 | 100 | 38.61 | 100 | 39.00 | 38.80 |
| MHH | 13 | 13 | 0 | 100 | 6.80 | 100 | 7.00 | 6.85 |
| MMTX | 13 | 13 | 0 | 500 | 9.99 | 100 | 10.00 | 10.00 |
| PBNV | 13 | 13 | 0 | 300 | 29.40 | 300 | 29.45 | 29.80 |
| RSSL | 13 | 13 | 0 | 1,000 | 101.68 | 1,300 | 101.81 | 101.95 |
| RYM | 13 | 13 | 0 | 100 | 16.14 | 100 | 16.88 | 17.07 |
| BBCB | 12 | 12 | 0 | 100 | 46.14 | 100 | 46.20 | 46.10 |
| CCOR | 12 | 12 | 0 | 300 | 27.31 | 446 | 27.44 | 27.44 |
| DUKQ | 12 | 12 | 0 | 2,000 | 28.23 | 2,000 | 28.26 | 28.29 |
| EVHY | 12 | 12 | 0 | 100 | 52.98 | 100 | 53.10 | 53.02 |
| NCPLW | 12 | 12 | 0 | 100 | 0.03 | 100 | 0.03 | 0.03 |
| SHOC | 12 | 12 | 0 | 300 | 76.11 | 300 | 76.23 | 76.46 |
| UG | 12 | 12 | 0 | 9 | 6.50 | 7 | 6.71 | 6.55 |
| ACV | 11 | 11 | 0 | 100 | 26.55 | 100 | 27.24 | 27.21 |
| BENF | 11 | 11 | 0 | 11 | 4.34 | 100 | 4.58 | 4.35 |
| BGM | 11 | 11 | 0 | 23 | 1.09 | 24 | 1.16 | 1.12 |
| BNKD | 11 | 11 | 0 | 200 | 10.08 | 200 | 10.15 | 9.18 |
| FLRG | 11 | 11 | 0 | 100 | 38.04 | 600 | 38.08 | 38.23 |
| HVT.A | 11 | 11 | 0 | 1 | 27.00 | 1 | 29.68 | 27.32 |
| MCHX | 11 | 11 | 0 | 20 | 1.54 | 100 | 1.58 | 1.59 |
| NXDT-A | 11 | 11 | 0 | 100 | 13.85 | 100 | 13.95 | 13.91 |
| PDDL | 11 | 11 | 0 | 520 | 21.42 | 520 | 21.55 | 21.67 |
| RINF | 11 | 11 | 0 | 100 | 32.07 | 100 | 32.18 | 32.14 |
| SMLL | 11 | 11 | 0 | 800 | 19.76 | 100 | 19.84 | 19.73 |
| TBMCR | 11 | 11 | 0 | 100 | 0.44 | 100 | 0.46 | 0.46 |
| TEMX | 11 | 11 | 0 | 500 | 32.24 | 300 | 32.37 | 32.91 |
| AIVI | 10 | 10 | 0 | 100 | 57.38 | 100 | 57.97 | 57.63 |
| AMZA | 10 | 10 | 0 | 200 | 43.54 | 100 | 43.78 | 44.32 |
| ARBK | 10 | 10 | 0 | 100 | 2.65 | 100 | 2.87 | 2.60 |
| BCV-A | 10 | 10 | 0 | 100 | 21.49 | 100 | 22.09 | 21.75 |
| CLRO | 10 | 10 | 0 | 7 | 6.12 | 8 | 6.90 | 6.45 |
| CMCT | 10 | 10 | 0 | 100 | 2.59 | 1 | 2.67 | 2.66 |
| DDC | 10 | 10 | 0 | 100 | 2.51 | 595 | 2.59 | 2.55 |
| DTST | 10 | 10 | 0 | 100 | 4.28 | 100 | 4.48 | 4.34 |
| FLOW | 10 | 10 | 0 | 100 | 36.23 | 100 | 36.63 | 36.30 |
| GSIG | 10 | 10 | 0 | 100 | 47.75 | 100 | 47.83 | 47.79 |
| IAUX+ | 10 | 10 | 0 | 100 | 1.23 | 100 | 1.36 | 1.36 |
| IBUY | 10 | 10 | 0 | 100 | 63.34 | 100 | 63.97 | 65.79 |
| IDVY | 10 | 10 | 0 | 300 | 25.03 | 300 | 25.13 | 25.09 |
| LZMH | 10 | 10 | 0 | 200 | 1.11 | 200 | 1.22 | 1.24 |
| ORO | 10 | 10 | 0 | 300 | 18.70 | 1,500 | 18.78 | 18.98 |
| REAI | 10 | 10 | 0 | 100 | 20.96 | 100 | 21.14 | 21.13 |
| RGT | 10 | 10 | 0 | 100 | 14.26 | 100 | 14.39 | 14.55 |
| SANG | 10 | 10 | 0 | 100 | 4.47 | 200 | 4.70 | 4.57 |
| SF-B | 10 | 6 | 4 | 100 | 23.91 | 100 | 24.13 | 24.01 |
| SPFF | 10 | 10 | 0 | 100 | 9.26 | 10,300 | 9.32 | 9.28 |
| TGE | 10 | 10 | 0 | 100 | 1.21 | 100 | 1.31 | 1.35 |
| WEYS | 10 | 10 | 0 | 100 | 30.92 | 100 | 31.59 | 31.13 |
| WHLRP | 10 | 10 | 0 | 100 | 6.20 | 100 | 6.54 | 5.89 |
| XLFI | 10 | 10 | 0 | 200 | 23.48 | 100 | 23.51 | 23.55 |
| BLZRW | 9 | 9 | 0 | 100 | 0.40 | 100 | 0.50 | 0.50 |
| CCFE | 9 | 9 | 0 | 100 | 30.01 | 100 | 30.20 | 30.05 |
| CHECU | 9 | 9 | 0 | 100 | 10.02 | 100 | 10.46 | 10.41 |
| EGGY | 9 | 9 | 0 | 100 | 33.82 | 475 | 33.92 | 33.85 |
| EMXF | 9 | 9 | 0 | 500 | 51.07 | 500 | 51.24 | 51.17 |
| IONQ+ | 9 | 9 | 0 | 100 | 19.69 | 300 | 20.02 | 21.49 |
| LSBK | 9 | 9 | 0 | 100 | 15.45 | 100 | 15.65 | 15.45 |
| MOGU | 9 | 9 | 0 | 24 | 2.45 | 100 | 2.69 | 2.46 |
| MYCN | 9 | 9 | 0 | 1,700 | 24.97 | 1,100 | 24.99 | 24.96 |
| PBFS | 9 | 9 | 0 | 100 | 14.45 | 5 | 14.73 | 14.59 |
| SLNHP | 9 | 9 | 0 | 100 | 8.25 | 100 | 9.04 | 8.31 |
| STXK | 9 | 9 | 0 | 700 | 35.24 | 700 | 35.28 | 35.23 |
| TC | 9 | 9 | 0 | 100 | 11.46 | 32 | 11.95 | 11.95 |
| YHGJ | 9 | 9 | 0 | 10 | 3.06 | 9 | 3.25 | 3.24 |
| AKA | 8 | 8 | 0 | 100 | 10.45 | 100 | 11.03 | 10.91 |
| FAD | 8 | 8 | 0 | 1,000 | 165.25 | 1,000 | 165.79 | 167.28 |
| FTC | 8 | 8 | 0 | 1,070 | 160.32 | 1,000 | 161.05 | 161.21 |
| GGR | 8 | 8 | 0 | 100 | 2.95 | 100 | 3.06 | 3.05 |
| HBB | 8 | 8 | 0 | 100 | 18.43 | 16 | 19.21 | 19.05 |
| HELX | 8 | 8 | 0 | 200 | 34.31 | 200 | 34.47 | 34.70 |
| IFLO | 8 | 8 | 0 | 100 | 30.54 | 100 | 30.83 | 30.73 |
| MDEV | 8 | 8 | 0 | 500 | 20.38 | 100 | 20.45 | 20.44 |
| NXPL | 8 | 8 | 0 | 100 | 0.56 | 100 | 0.59 | 0.58 |
| POCI | 8 | 8 | 0 | 9 | 5.02 | 108 | 5.30 | 5.02 |
| RFV | 8 | 8 | 0 | 600 | 137.67 | 100 | 137.89 | 137.23 |
| XBP | 8 | 8 | 0 | 100 | 6.98 | 100 | 7.83 | 7.59 |
| BPAY | 7 | 7 | 0 | 200 | 23.33 | 200 | 23.52 | 23.41 |
| CBTA | 7 | 7 | 0 | 500 | 21.80 | 1,600 | 21.86 | 21.83 |
| ESGG | 7 | 7 | 0 | 100 | 211.21 | 100 | 211.92 | 214.44 |
| GHTA | 7 | 7 | 0 | 100 | 31.30 | 900 | 31.39 | 31.43 |
| IPAV | 7 | 7 | 0 | 1,400 | 33.06 | 100 | 33.22 | 33.59 |
| JANP | 7 | 7 | 0 | 300 | 32.71 | 300 | 32.77 | 33.12 |
| JIDE | 7 | 7 | 0 | 100 | 50.78 | 100 | 51.31 | 51.43 |
| KURE | 7 | 7 | 0 | 100 | 18.09 | 100 | 18.32 | 18.19 |
| MOG.B | 7 | 7 | 0 | 100 | 319.72 | 100 | 322.88 | 322.83 |
| ACSV | 6 | 6 | 0 | 500 | 43.68 | 500 | 43.72 | 43.60 |
| ALOT | 6 | 6 | 0 | 100 | 9.30 | 100 | 9.45 | 9.50 |
| BYFC | 6 | 6 | 0 | 100 | 7.96 | 100 | 8.24 | 8.00 |
| CPAC | 6 | 6 | 0 | 100 | 10.50 | 100 | 10.99 | 10.71 |
| DIT | 6 | 6 | 0 | 100 | 110.37 | 100 | 118.31 | 113.11 |
| EDRY | 6 | 6 | 0 | 100 | 13.55 | 100 | 14.90 | 13.68 |
| HOYY | 6 | 6 | 0 | 100 | 8.76 | 100 | 8.87 | 8.91 |
| LOB-A | 6 | 6 | 0 | 100 | 25.60 | 100 | 25.90 | 25.80 |
| LSE | 6 | 6 | 0 | 100 | 4.46 | 100 | 4.80 | 4.56 |
| MAPP | 6 | 6 | 0 | 1,600 | 26.98 | 1,600 | 27.09 | 27.09 |
| NAII | 6 | 6 | 0 | 17 | 3.35 | 100 | 3.46 | 3.43 |
| SOFR | 6 | 6 | 0 | 200 | 100.27 | 100 | 100.36 | 100.28 |
| SPCZ | 6 | 6 | 0 | 999 | 25.58 | 995 | 25.72 | 25.59 |
| SWKH | 6 | 6 | 0 | 100 | 16.93 | 100 | 17.26 | 16.77 |
| SWVL | 6 | 2 | 4 | 454 | 1.55 | 100 | 1.67 | 1.57 |
| TEKX | 6 | 6 | 0 | 100 | 44.28 | 100 | 44.46 | 44.25 |
| TINY | 6 | 6 | 0 | 100 | 64.74 | 100 | 66.31 | 65.99 |
| VABK | 6 | 6 | 0 | 100 | 40.05 | 100 | 40.76 | 40.11 |
| WVVI | 6 | 6 | 0 | 6 | 2.53 | 6 | 2.71 | 2.55 |
| AFIX | 5 | 5 | 0 | 100 | 25.35 | 100 | 25.37 | 25.36 |
| BVC | 5 | 1 | 4 | 100 | 7.26 | 100 | 7.75 | 7.70 |
| CUT | 5 | 5 | 0 | 200 | 32.68 | 100 | 32.76 | 32.72 |
| ESBG | 5 | 5 | 0 | 300 | 23.09 | 200 | 23.18 | 23.20 |
| FEDU | 5 | 5 | 0 | 100 | 9.74 | 100 | 10.42 | 10.00 |
| GLCR | 5 | 5 | 0 | 100 | 27.70 | 100 | 28.00 | 27.81 |
| IGGY | 5 | 5 | 0 | 100 | 28.60 | 100 | 28.87 | 28.62 |
| INRO | 5 | 5 | 0 | 500 | 31.99 | 500 | 32.03 | 32.58 |
| JSML | 5 | 5 | 0 | 400 | 74.80 | 300 | 75.00 | 75.09 |
| KLMT | 5 | 5 | 0 | 100 | 31.74 | 100 | 31.94 | 31.90 |
| LGVN | 5 | 5 | 0 | 100 | 0.53 | 100 | 0.54 | 0.54 |
| LIVE | 5 | 5 | 0 | 100 | 18.93 | 32 | 20.63 | 20.00 |
| MARZ | 5 | 5 | 0 | 1,700 | 34.05 | 1,700 | 34.21 | 34.24 |
| PCLN | 5 | 5 | 0 | 3,000 | 27.23 | 3,000 | 27.26 | 27.39 |
| PIPE | 5 | 4 | 1 | 500 | 27.28 | 500 | 27.31 | 27.54 |
| PMT-C | 5 | 0 | 5 | 100 | 19.55 | 100 | 19.70 | 19.65 |
| PSCM | 5 | 5 | 0 | 100 | 102.60 | 100 | 102.85 | 105.24 |
| RC-C | 5 | 5 | 0 | 100 | 12.26 | 100 | 12.55 | 12.65 |
| ROMO | 5 | 5 | 0 | 1,740 | 33.72 | 2,300 | 33.99 | 34.09 |
| RUMBW | 5 | 5 | 0 | 100 | 1.52 | 100 | 1.67 | 1.66 |
| RWLC | 5 | 5 | 0 | 100 | 33.04 | 100 | 33.52 | 33.68 |
| RWTQ | 5 | 5 | 0 | 100 | 25.12 | 100 | 25.35 | 25.20 |
| SOXY | 5 | 5 | 0 | 300 | 67.18 | 400 | 67.62 | 67.50 |
| TNUK | 5 | 5 | 0 | 100 | 26.73 | 100 | 27.02 | 26.92 |
| UTWY | 5 | 5 | 0 | 100 | 44.24 | 100 | 44.28 | 43.99 |
| XAUG | 5 | 5 | 0 | 1,200 | 37.47 | 500 | 37.57 | 37.75 |
| AFRI | 4 | 4 | 0 | 100 | 9.76 | 100 | 10.04 | 9.98 |
| ANG-D | 4 | 4 | 0 | 100 | 25.11 | 100 | 25.33 | 25.24 |
| ASMH | 4 | 4 | 0 | 900 | 94.08 | 500 | 94.29 | 94.44 |
| BAFN | 4 | 4 | 0 | 100 | 6.98 | 100 | 7.43 | 7.01 |
| BITK | 4 | 4 | 0 | 100 | 11.04 | 100 | 11.09 | 11.50 |
| BLCR | 4 | 4 | 0 | 500 | 42.50 | 500 | 42.56 | 42.86 |
| CIX | 4 | 4 | 0 | 100 | 23.62 | 100 | 24.33 | 24.24 |
| CRAQR | 4 | 4 | 0 | 100 | 0.22 | 100 | 0.22 | 0.22 |
| FCAP | 4 | 4 | 0 | 1 | 51.45 | 100 | 53.62 | 52.28 |
| GPACU | 4 | 4 | 0 | 4 | 10.01 | 100 | 10.08 | 10.03 |
| HWCPZ | 4 | 4 | 0 | 100 | 24.15 | 100 | 24.58 | 24.10 |
| JDIV | 4 | 4 | 0 | 200 | 55.73 | 100 | 55.93 | 55.88 |
| JEMB | 4 | 4 | 0 | 100 | 54.15 | 100 | 54.92 | 54.27 |
| LTL | 4 | 4 | 0 | 200 | 26.53 | 100 | 26.71 | 27.51 |
| MVAL | 4 | 4 | 0 | 500 | 38.94 | 500 | 39.04 | 39.15 |
| OARK | 4 | 4 | 0 | 300 | 31.27 | 300 | 31.58 | 31.60 |
| PCLG | 4 | 4 | 0 | 2,500 | 21.49 | 3,100 | 21.55 | 21.58 |
| QFHD | 4 | 4 | 0 | 1,500 | 26.75 | 1,500 | 26.77 | 26.95 |
| RIGS | 4 | 4 | 0 | 300 | 23.01 | 100 | 23.32 | 23.18 |
| SAWS | 4 | 4 | 0 | 1,500 | 22.38 | 1,500 | 22.46 | 22.52 |
| SLMBP | 4 | 4 | 0 | 100 | 74.21 | 100 | 76.05 | 74.99 |
| STAK | 4 | 4 | 0 | 100 | 0.33 | 100 | 0.34 | 0.36 |
| TULP | 4 | 4 | 0 | 19 | 4.44 | 18 | 4.74 | 4.40 |
| ATGL | 3 | 3 | 0 | 100 | 17.74 | 2 | 19.05 | 18.45 |
| BPRO | 3 | 3 | 0 | 100 | 23.03 | 100 | 23.50 | 23.50 |
| BUDA | 3 | 3 | 0 | 100 | 8.60 | 100 | 9.11 | 8.91 |
| EAOR | 3 | 3 | 0 | 300 | 36.08 | 400 | 36.12 | 36.41 |
| ETB | 3 | 3 | 0 | 100 | 15.26 | 100 | 15.37 | 15.37 |
| HAO | 3 | 3 | 0 | 200 | 1.18 | 100 | 1.31 | 1.24 |
| HWAY | 3 | 3 | 0 | 100 | 35.57 | 100 | 35.91 | 35.96 |
| IGCB | 3 | 3 | 0 | 100 | 46.67 | 100 | 46.73 | 46.65 |
| JDOC | 3 | 3 | 0 | 200 | 58.57 | 200 | 58.87 | 59.05 |
| KCHVR | 3 | 3 | 0 | 100 | 0.24 | 100 | 0.27 | 0.28 |
| LEAD | 3 | 3 | 0 | 300 | 79.99 | 400 | 80.04 | 81.73 |
| MSTQ | 3 | 3 | 0 | 2,500 | 33.65 | 2,500 | 33.77 | 33.92 |
| NWGL | 3 | 0 | 3 | 100 | 1.12 | 100 | 1.25 | 1.26 |
| NXTE | 3 | 3 | 0 | 200 | 40.94 | 100 | 41.20 | 41.07 |
| PJBF | 3 | 3 | 0 | 300 | 59.30 | 100 | 59.35 | 59.22 |
| PJFM | 3 | 3 | 0 | 500 | 65.20 | 500 | 65.33 | 67.48 |
| RGYY | 3 | 3 | 0 | 100 | 12.85 | 100 | 13.01 | 13.00 |
| RTAI | 3 | 3 | 0 | 3,600 | 21.57 | 3,700 | 21.62 | 21.65 |
| SEMI | 3 | 3 | 0 | 1,000 | 30.50 | 1,000 | 30.58 | 31.23 |
| SFB | 3 | 3 | 0 | 100 | 20.38 | 200 | 20.58 | 20.53 |
| SLE | 3 | 3 | 0 | 100 | 4.11 | 12 | 4.20 | 4.11 |
| SPMV | 3 | 3 | 0 | 600 | 50.46 | 200 | 50.55 | 51.08 |
| SPPL | 3 | 3 | 0 | 100 | 2.76 | 100 | 3.16 | 2.97 |
| TEQI | 3 | 3 | 0 | 4,000 | 47.26 | 4,000 | 47.33 | 47.41 |
| THCH | 3 | 3 | 0 | 100 | 1.81 | 100 | 1.89 | 1.80 |
| WAI | 3 | 3 | 0 | 100 | 2.36 | 100 | 2.50 | 2.45 |
| ZJUL | 3 | 3 | 0 | 2,100 | 29.12 | 1,338 | 29.25 | 29.33 |
| AAPG | 2 | 2 | 0 | 2 | 23.19 | 100 | 23.51 | 23.73 |
| AGMI | 2 | 2 | 0 | 300 | 74.48 | 300 | 76.06 | 76.64 |
| AINT | 2 | 2 | 0 | 100 | 25.48 | 100 | 25.79 | 25.70 |
| BBP | 2 | 2 | 0 | 100 | 80.68 | 100 | 81.45 | 81.00 |
| BETE | 2 | 2 | 0 | 400 | 31.58 | 400 | 31.80 | 31.93 |
| BETH | 2 | 2 | 0 | 100 | 37.02 | 51 | 37.12 | 38.11 |
| BGIN | 2 | 0 | 2 | 100 | 2.85 | 100 | 3.00 | 2.92 |
| CARZ | 2 | 2 | 0 | 100 | 85.30 | 100 | 86.96 | 86.53 |
| CBNA | 2 | 2 | 0 | 1 | 35.00 | 100 | 36.10 | 35.05 |
| CFFI | 2 | 2 | 0 | 100 | 74.90 | 100 | 77.64 | 77.13 |
| CTEC | 2 | 2 | 0 | 100 | 57.93 | 100 | 58.87 | 59.63 |
| DCOMG | 2 | 2 | 0 | 100 | 26.10 | 100 | 26.50 | 26.38 |
| DRKY | 2 | 2 | 0 | 300 | 20.16 | 300 | 20.23 | 20.39 |
| EIRL | 2 | 2 | 0 | 100 | 72.83 | 100 | 73.73 | 73.56 |
| FAPR | 2 | 2 | 0 | 200 | 44.60 | 300 | 44.64 | 44.78 |
| FNX | 2 | 2 | 0 | 200 | 135.02 | 300 | 135.20 | 134.64 |
| FVC | 2 | 2 | 0 | 5,000 | 37.03 | 5,000 | 37.21 | 37.02 |
| FYT | 2 | 2 | 0 | 100 | 62.94 | 200 | 63.03 | 63.15 |
| GIW | 2 | 2 | 0 | 1,200 | 9.99 | 1,200 | 10.00 | 9.99 |
| GSID | 2 | 2 | 0 | 200 | 75.18 | 200 | 75.47 | 75.27 |
| HAVAR | 2 | 2 | 0 | 100 | 0.13 | 100 | 0.17 | 0.17 |
| HIDV | 2 | 2 | 0 | 500 | 82.62 | 500 | 82.65 | 83.19 |
| HKIT | 2 | 2 | 0 | 100 | 1.96 | 2 | 2.10 | 2.09 |
| HNVR | 2 | 2 | 0 | 100 | 22.39 | 100 | 22.71 | 22.46 |
| HPF | 2 | 2 | 0 | 100 | 16.02 | 100 | 16.17 | 16.10 |
| IFBD | 2 | 2 | 0 | 4,951 | 0.97 | 100 | 0.98 | 0.97 |
| IWMY | 2 | 2 | 0 | 100 | 19.75 | 100 | 19.78 | 19.84 |
| KRSP+ | 2 | 2 | 0 | 200 | 0.72 | 100 | 0.80 | 0.65 |
| LFEQ | 2 | 2 | 0 | 500 | 54.05 | 500 | 54.13 | 54.64 |
| LQAI | 2 | 2 | 0 | 800 | 39.72 | 800 | 39.77 | 40.29 |
| OFSSO | 2 | 2 | 0 | 100 | 25.05 | 100 | 25.64 | 25.47 |
| OVS | 2 | 2 | 0 | 500 | 38.16 | 500 | 38.25 | 38.22 |
| OXLCP | 2 | 2 | 0 | 100 | 24.56 | 100 | 24.79 | 24.66 |
| PCS | 2 | 2 | 0 | 600 | 50.47 | 600 | 50.50 | 50.46 |
| PFI | 2 | 2 | 0 | 500 | 55.21 | 500 | 55.67 | 55.84 |
| PIO | 2 | 2 | 0 | 300 | 47.45 | 600 | 47.68 | 47.63 |
| PRAY | 2 | 2 | 0 | 100 | 33.17 | 100 | 33.53 | 33.34 |
| PZT | 2 | 2 | 0 | 200 | 22.35 | 100 | 22.46 | 22.39 |
| QGRD | 2 | 2 | 0 | 100 | 26.13 | 100 | 26.41 | 26.56 |
| RAND | 2 | 2 | 0 | 100 | 10.81 | 100 | 11.27 | 10.90 |
| RCD | 2 | 2 | 0 | 100 | 21.12 | 100 | 21.58 | 21.19 |
| RUNN | 2 | 2 | 0 | 500 | 33.53 | 500 | 33.60 | 33.42 |
| SRHQ | 2 | 2 | 0 | 500 | 40.32 | 600 | 40.40 | 41.26 |
| SST | 2 | 2 | 0 | 7 | 3.23 | 100 | 3.51 | 3.23 |
| STHO | 2 | 2 | 0 | 100 | 7.82 | 100 | 7.90 | 7.87 |
| TCRT | 2 | 2 | 0 | 17 | 2.50 | 37 | 2.64 | 2.57 |
| TOPS | 2 | 2 | 0 | 107 | 4.74 | 7 | 5.12 | 4.87 |
| TPCS | 2 | 2 | 0 | 100 | 4.48 | 100 | 4.62 | 4.56 |
| UNMA | 2 | 1 | 1 | 100 | 23.28 | 100 | 23.53 | 23.39 |
| VALU | 2 | 2 | 0 | 100 | 36.63 | 100 | 37.27 | 37.26 |
| WBIG | 2 | 2 | 0 | 1,700 | 24.10 | 100 | 24.13 | 24.43 |
| WUGI | 2 | 2 | 0 | 125 | 70.17 | 25 | 70.57 | 72.49 |
| ABNY | 1 | 1 | 0 | 300 | 39.41 | 300 | 39.78 | 40.30 |
| ABOT | 1 | 1 | 0 | 2,200 | 33.97 | 2,200 | 34.01 | 34.49 |
| ABXB | 1 | 1 | 0 | 3,900 | 19.88 | 100 | 19.89 | 19.79 |
| ADAML | 1 | 1 | 0 | 100 | 23.36 | 100 | 23.58 | 23.49 |
| ANEW | 1 | 1 | 0 | 100 | 48.56 | 100 | 49.12 | 48.85 |
| APRH | 1 | 1 | 0 | 700 | 24.76 | 200 | 24.89 | 24.82 |
| APRJ | 1 | 1 | 0 | 300 | 24.70 | 2,300 | 24.80 | 24.74 |
| ARCM | 1 | 1 | 0 | 200 | 100.24 | 1,000 | 100.34 | 100.28 |
| ARL | 1 | 1 | 0 | 101 | 17.04 | 1 | 18.61 | 17.51 |
| ASRV | 1 | 1 | 0 | 100 | 3.46 | 20 | 3.57 | 3.50 |
| AVRY | 1 | 1 | 0 | 3,500 | 21.69 | 3,500 | 21.73 | 22.45 |
| BAMA | 1 | 1 | 0 | 2,300 | 34.37 | 100 | 34.39 | 34.73 |
| BAMO | 1 | 1 | 0 | 2,400 | 32.75 | 2,400 | 32.77 | 33.10 |
| BAMU | 1 | 1 | 0 | 3,250 | 25.20 | 100 | 25.21 | 25.20 |
| BAMY | 1 | 1 | 0 | 2,800 | 27.99 | 100 | 28.01 | 28.05 |
| BBLB | 1 | 1 | 0 | 600 | 84.19 | 600 | 84.26 | 83.36 |
| BBYY | 1 | 1 | 0 | 200 | 17.28 | 27 | 17.37 | 17.50 |
| BELT | 1 | 1 | 0 | 1,100 | 33.47 | 1,100 | 33.56 | 33.49 |
| BHYB | 1 | 1 | 0 | 600 | 54.67 | 691 | 54.72 | 54.69 |
| BMRA | 1 | 1 | 0 | 21 | 2.13 | 20 | 2.25 | 2.20 |
| BMVP | 1 | 1 | 0 | 500 | 51.78 | 500 | 51.85 | 52.57 |
| BOXA | 1 | 1 | 0 | 100 | 106.43 | 1 | 106.52 | 106.51 |
| BUFC | 1 | 1 | 0 | 200 | 41.32 | 100 | 41.40 | 41.45 |
| CBLS | 1 | 1 | 0 | 500 | 29.93 | 500 | 30.03 | 30.16 |
| CBXL | 1 | 1 | 0 | 1,705 | 20.30 | 100 | 20.36 | 20.43 |
| CEFZ | 1 | 1 | 0 | 2,000 | 8.28 | 2,000 | 8.32 | 8.32 |
| CLRB | 1 | 1 | 0 | 200 | 3.11 | 20 | 3.21 | 3.16 |
| CNQQ | 1 | 1 | 0 | 76 | 23.03 | 76 | 23.08 | 23.43 |
| CRAQ | 1 | 1 | 0 | 400 | 10.16 | 100 | 10.23 | 10.19 |
| DBEZ | 1 | 1 | 0 | 100 | 57.62 | 100 | 58.18 | 57.80 |
| DEEF | 1 | 1 | 0 | 100 | 40.00 | 100 | 40.42 | 40.32 |
| DJUN | 1 | 1 | 0 | 5,300 | 47.45 | 100 | 47.54 | 47.78 |
| DMO | 1 | 1 | 0 | 100 | 11.20 | 100 | 11.31 | 11.30 |
| DVGR | 1 | 1 | 0 | 1,500 | 25.39 | 1,500 | 25.42 | 25.51 |
| EGUS | 1 | 1 | 0 | 600 | 49.90 | 600 | 49.92 | 51.13 |
| EHLD | 1 | 1 | 0 | 100 | 6.27 | 100 | 6.42 | 6.32 |
| ELSE | 1 | 1 | 0 | 100 | 4.24 | 100 | 4.41 | 4.29 |
| ETO | 1 | 1 | 0 | 100 | 29.91 | 100 | 30.37 | 30.14 |
| FLDZ | 1 | 1 | 0 | 2,300 | 29.76 | 1,000 | 29.85 | 29.71 |
| FSI | 1 | 1 | 0 | 100 | 5.49 | 100 | 5.77 | 5.71 |
| FUNL | 1 | 1 | 0 | 700 | 48.69 | 100 | 48.87 | 49.41 |
| GDT | 1 | 1 | 0 | 200 | 41.35 | 200 | 41.50 | 42.44 |
| GELS | 1 | 1 | 0 | 100 | 0.75 | 100 | 0.79 | 0.79 |
| GHG | 1 | 1 | 0 | 200 | 1.37 | 100 | 1.45 | 1.44 |
| GPATW | 1 | 1 | 0 | 100 | 0.23 | 100 | 0.23 | 0.23 |
| GSHR | 1 | 1 | 0 | 500 | 10.30 | 100 | 10.40 | 10.36 |
| GVIP | 1 | 1 | 0 | 100 | 155.74 | 100 | 157.37 | 157.86 |
| HWBK | 1 | 1 | 0 | 100 | 34.26 | 100 | 35.01 | 34.55 |
| ITDB | 1 | 1 | 0 | 300 | 33.69 | 300 | 33.72 | 33.94 |
| JHHY | 1 | 1 | 0 | 100 | 25.88 | 100 | 25.93 | 25.94 |
| JULJ | 1 | 1 | 0 | 1,500 | 24.97 | 1,600 | 25.03 | 24.99 |
| JULT | 1 | 1 | 0 | 600 | 44.95 | 900 | 45.03 | 45.42 |
| JULZ | 1 | 1 | 0 | 1,300 | 41.84 | 1,300 | 41.99 | 42.57 |
| LCTD | 1 | 1 | 0 | 200 | 58.67 | 200 | 58.95 | 58.88 |
| LFS | 1 | 1 | 0 | 1 | 2.18 | 100 | 2.44 | 2.27 |
| LIBD | 1 | 1 | 0 | 480 | 286.68 | 480 | 287.25 | 284.03 |
| LIFT | 1 | 1 | 0 | 500 | 27.35 | 500 | 27.44 | 27.33 |
| LLDR | 1 | 1 | 0 | 100 | 46.16 | 100 | 46.52 | 46.16 |
| LOCT | 1 | 1 | 0 | 1,500 | 23.81 | 1,600 | 23.85 | 23.89 |
| MBND | 1 | 1 | 0 | 100 | 27.61 | 100 | 27.66 | 27.57 |
| MFUL | 1 | 1 | 0 | 200 | 22.10 | 3,500 | 22.12 | 22.17 |
| MGLD | 1 | 1 | 0 | 100 | 0.99 | 7 | 1.06 | 1.02 |
| MMAX | 1 | 1 | 0 | 1,200 | 26.31 | 1,200 | 26.40 | 26.43 |
| NAPR | 1 | 1 | 0 | 300 | 53.89 | 600 | 54.03 | 54.03 |
| NVDO | 1 | 1 | 0 | 61 | 19.47 | 600 | 19.51 | 20.08 |
| NYAX | 1 | 1 | 0 | 100 | 57.32 | 100 | 58.07 | 57.52 |
| OAKG | 1 | 1 | 0 | 100 | 26.01 | 600 | 26.04 | 26.35 |
| OCTH | 1 | 1 | 0 | 200 | 23.95 | 2,300 | 24.06 | 24.07 |
| OCTJ | 1 | 1 | 0 | 200 | 23.96 | 2,300 | 24.07 | 24.04 |
| OCTT | 1 | 1 | 0 | 500 | 43.52 | 692 | 43.58 | 44.06 |
| OXBR | 1 | 1 | 0 | 10 | 1.19 | 10 | 1.24 | 1.23 |
| OYSER | 1 | 1 | 0 | 100 | 0.15 | 100 | 0.19 | 0.18 |
| PBDE | 1 | 1 | 0 | 300 | 29.48 | 300 | 29.52 | 29.74 |
| PLUR | 1 | 1 | 0 | 100 | 3.50 | 200 | 3.70 | 3.70 |
| PLYY | 1 | 1 | 0 | 300 | 13.27 | 300 | 13.40 | 13.90 |
| PROV | 1 | 1 | 0 | 100 | 16.19 | 1 | 16.35 | 16.30 |
| PWS | 1 | 1 | 0 | 500 | 32.71 | 500 | 32.76 | 33.20 |
| QBY | 1 | 1 | 0 | 100 | 12.40 | 100 | 12.55 | 12.60 |
| QQQA | 1 | 1 | 0 | 700 | 52.94 | 700 | 52.98 | 54.22 |
| QTAP | 1 | 1 | 0 | 200 | 45.00 | 400 | 45.14 | 45.23 |
| QTI | 1 | 1 | 0 | 100 | 5.25 | 100 | 5.60 | 5.47 |
| RCS | 1 | 1 | 0 | 240 | 5.75 | 100 | 5.81 | 5.83 |
| RSBY | 1 | 1 | 0 | 100 | 16.19 | 200 | 16.25 | 16.09 |
| RYOJ | 1 | 1 | 0 | 2 | 2.67 | 1 | 2.75 | 2.75 |
| SDEM | 1 | 0 | 1 | 100 | 32.92 | 100 | 33.25 | 33.46 |
| SPYA | 1 | 1 | 0 | 200 | 27.61 | 200 | 27.69 | 27.58 |
| STEN | 1 | 1 | 0 | 1,000 | 25.54 | 1,307 | 25.61 | 25.87 |
| TCBS | 1 | 1 | 0 | 100 | 16.50 | 100 | 17.06 | 16.56 |
| TCHI | 1 | 1 | 0 | 100 | 23.74 | 100 | 23.81 | 23.73 |
| TMDV | 1 | 1 | 0 | 500 | 52.30 | 500 | 52.36 | 52.27 |
| TSPX | 1 | 1 | 0 | 900 | 27.59 | 900 | 27.69 | 27.92 |
| TVACW | 1 | 1 | 0 | 100 | 0.90 | 100 | 0.99 | 0.96 |
| UBR | 1 | 1 | 0 | 300 | 38.12 | 500 | 38.23 | 37.68 |
| UMAY | 1 | 1 | 0 | 1,700 | 36.65 | 1,900 | 36.81 | 36.84 |
| WZRD | 1 | 1 | 0 | 100 | 14.03 | 100 | 14.17 | 14.69 |
| XBAP | 1 | 1 | 0 | 203 | 38.79 | 400 | 38.87 | 39.02 |
| XBJL | 1 | 1 | 0 | 1,600 | 38.32 | 1,600 | 38.46 | 38.54 |
| XBOC | 1 | 1 | 0 | 100 | 33.51 | 1,800 | 33.67 | 33.81 |
| XBTY | 1 | 1 | 0 | 100 | 8.36 | 100 | 8.45 | 8.51 |
| XCHG | 1 | 1 | 0 | 300 | 25.04 | 300 | 25.06 | 25.01 |
| XIDE | 1 | 1 | 0 | 700 | 30.02 | 500 | 30.09 | 30.15 |
| XISE | 1 | 1 | 0 | 5,000 | 30.18 | 100 | 30.22 | 30.31 |
| XRMI | 1 | 1 | 0 | 300 | 17.73 | 200 | 17.82 | 17.96 |
| YAAS | 1 | 1 | 0 | 100 | 1.22 | 100 | 1.33 | 1.32 |
| ZKH | 1 | 1 | 0 | 100 | 3.43 | 3 | 3.47 | 3.48 |
| ZOCT | 1 | 1 | 0 | 1,700 | 26.89 | 314 | 26.93 | 26.97 |
| AAAC | 0 | 0 | 0 | 400 | 20.06 | 2,600 | 20.09 | 0.00 |
| AACB | 0 | 0 | 0 | 400 | 10.33 | 400 | 10.38 | 0.00 |
| AACBR | 0 | 0 | 0 | 100 | 0.31 | 100 | 0.32 | 0.00 |
| AACBU | 0 | 0 | 0 | 100 | 10.36 | 100 | 11.54 | 0.00 |
| AADR | 0 | 0 | 0 | 100 | 93.35 | 100 | 94.70 | 0.00 |
| AAEQ | 0 | 0 | 0 | 500 | 48.43 | 500 | 48.50 | 0.00 |
| AAME | 0 | 0 | 0 | 116 | 2.56 | 16 | 2.65 | 0.00 |
| AAUM | 0 | 0 | 0 | 600 | 22.27 | 2,000 | 22.41 | 0.00 |
| AAUS | 0 | 0 | 0 | 1,000 | 54.63 | 1,000 | 54.81 | 0.00 |
| AAVM | 0 | 0 | 0 | 700 | 32.95 | 700 | 33.06 | 0.00 |
| ABI | 0 | 0 | 0 | 100 | 24.93 | 100 | 25.05 | 0.00 |
| ABLS | 0 | 0 | 0 | 4,300 | 19.18 | 4,300 | 19.22 | 0.00 |
| ABLV | 0 | 0 | 0 | 100 | 0.77 | 100 | 0.82 | 0.00 |
| ABLVW | 0 | 0 | 0 | 100 | 0.02 | 100 | 0.03 | 0.00 |
| ABNG | 0 | 0 | 0 | 440 | 12.80 | 1,400 | 13.02 | 0.00 |
| ABR-E | 0 | 0 | 0 | 100 | 17.18 | 58 | 17.40 | 0.00 |
| ABTS | 0 | 0 | 0 | 100 | 2.68 | 100 | 2.91 | 0.00 |
| ABVC | 0 | 0 | 0 | 100 | 1.63 | 100 | 1.69 | 0.00 |
| ABXL | 0 | 0 | 0 | 100 | 25.93 | 100 | 26.20 | 0.00 |
| ACGR | 0 | 0 | 0 | 200 | 62.49 | 200 | 62.53 | 0.00 |
| ACLC | 0 | 0 | 0 | 300 | 78.00 | 300 | 78.07 | 0.00 |
| ACLO | 0 | 0 | 0 | 100 | 50.40 | 100 | 50.46 | 0.00 |
| ACONW | 0 | 0 | 0 | 100 | 0.03 | 100 | 0.04 | 0.00 |
| ACR-C | 0 | 0 | 0 | 100 | 24.93 | 100 | 25.18 | 0.00 |
| ACR-D | 0 | 0 | 0 | 100 | 21.94 | 100 | 22.21 | 0.00 |
| ACU | 0 | 0 | 0 | 100 | 43.38 | 300 | 44.21 | 0.00 |
| ACVF | 0 | 0 | 0 | 2,000 | 49.64 | 2,000 | 49.69 | 0.00 |
| ACVT | 0 | 0 | 0 | 500 | 26.52 | 500 | 26.61 | 0.00 |
| ADAC | 0 | 0 | 0 | 500 | 9.87 | 100 | 9.93 | 0.00 |
| ADACU | 0 | 0 | 0 | 100 | 9.94 | 1,000 | 10.01 | 0.00 |
| ADAMG | 0 | 0 | 0 | 100 | 25.15 | 200 | 25.35 | 0.00 |
| ADAMM | 0 | 0 | 0 | 100 | 25.26 | 100 | 25.55 | 0.00 |
| ADAMZ | 0 | 0 | 0 | 100 | 19.55 | 100 | 19.77 | 0.00 |
| ADSE | 0 | 0 | 0 | 100 | 10.04 | 100 | 10.93 | 0.00 |
| ADSEW | 0 | 0 | 0 | 100 | 0.70 | 100 | 0.83 | 0.00 |
| ADVB | 0 | 0 | 0 | 100 | 0.24 | 100 | 0.25 | 0.00 |
| ADXN | 0 | 0 | 0 | 32 | 7.33 | 100 | 7.84 | 0.00 |
| AEAQU | 0 | 0 | 0 | 100 | 9.98 | 100 | 10.09 | 0.00 |
| AEAQW | 0 | 0 | 0 | 100 | 0.25 | 100 | 0.35 | 0.00 |
| AERT | 0 | 0 | 0 | 100 | 0.46 | 100 | 0.49 | 0.00 |
| AERTW | 0 | 0 | 0 | 100 | 0.02 | 100 | 0.03 | 0.00 |
| AETH | 0 | 0 | 0 | 200 | 34.94 | 100 | 35.06 | 0.00 |
| AFGD | 0 | 0 | 0 | 100 | 21.13 | 100 | 21.37 | 0.00 |
| AFGE | 0 | 0 | 0 | 100 | 17.28 | 100 | 17.48 | 0.00 |
| AFJK | 0 | 0 | 0 | 100 | 48.33 | 100 | 51.00 | 0.00 |
| AFJKR | 0 | 0 | 0 | 1,000 | 0.35 | 1,000 | 0.40 | 0.00 |
| AFJKU | 0 | 0 | 0 | 100 | 40.36 | 100 | 73.28 | 0.00 |
| AFMC | 0 | 0 | 0 | 100 | 36.96 | 200 | 37.02 | 0.00 |
| AFOS | 0 | 0 | 0 | 700 | 38.13 | 600 | 38.20 | 0.00 |
| AFRIW | 0 | 0 | 0 | 100 | 0.81 | 100 | 0.90 | 0.00 |
| AFSM | 0 | 0 | 0 | 1,000 | 34.20 | 100 | 34.29 | 0.00 |
| AGGA | 0 | 0 | 0 | 100 | 25.24 | 100 | 25.48 | 0.00 |
| AGGS | 0 | 0 | 0 | 100 | 41.40 | 100 | 41.63 | 0.00 |
| AGM-D | 0 | 0 | 0 | 100 | 21.18 | 100 | 21.49 | 0.00 |
| AGM-G | 0 | 0 | 0 | 100 | 18.01 | 100 | 18.14 | 0.00 |
| AGM-H | 0 | 0 | 0 | 100 | 25.00 | 100 | 25.35 | 0.00 |
| AGM.A | 0 | 0 | 0 | 100 | 130.48 | 100 | 135.88 | 0.00 |
| AGNCL | 0 | 0 | 0 | 100 | 24.81 | 10 | 24.95 | 0.00 |
| AGNCN | 0 | 0 | 0 | 100 | 25.57 | 100 | 25.80 | 0.00 |
| AGNCZ | 0 | 0 | 0 | 100 | 25.85 | 100 | 26.14 | 0.00 |
| AGNG | 0 | 0 | 0 | 100 | 37.64 | 100 | 38.06 | 0.00 |
| AGQI | 0 | 0 | 0 | 600 | 17.89 | 300 | 17.98 | 0.00 |
| AGRH | 0 | 0 | 0 | 100 | 26.09 | 100 | 26.35 | 0.00 |
| AGRW | 0 | 0 | 0 | 2,400 | 28.55 | 2,400 | 28.57 | 0.00 |
| AGZD | 0 | 0 | 0 | 200 | 22.44 | 100 | 22.67 | 0.00 |
| AHG | 0 | 0 | 0 | 100 | 1.29 | 100 | 1.47 | 0.00 |
| AHH-A | 0 | 0 | 0 | 1,000 | 21.30 | 100 | 21.50 | 0.00 |
| AHLT | 0 | 0 | 0 | 2,500 | 28.23 | 2,500 | 28.28 | 0.00 |
| AHT-F | 0 | 0 | 0 | 100 | 10.56 | 100 | 11.19 | 0.00 |
| AHT-G | 0 | 0 | 0 | 100 | 10.03 | 100 | 11.36 | 0.00 |
| AHT-H | 0 | 0 | 0 | 100 | 10.85 | 100 | 11.08 | 0.00 |
| AHT-I | 0 | 0 | 0 | 100 | 10.56 | 100 | 10.83 | 0.00 |
| AIFD | 0 | 0 | 0 | 500 | 39.02 | 1,000 | 39.36 | 0.00 |
| AIFU | 0 | 0 | 0 | 100 | 1.64 | 100 | 1.84 | 0.00 |
| AIIA | 0 | 0 | 0 | 400 | 10.00 | 100 | 10.10 | 0.00 |
| AIIA= | 0 | 0 | 0 | 100 | 10.17 | 100 | 10.42 | 0.00 |
| AIIA^ | 0 | 0 | 0 | 100 | 0.25 | 100 | 0.36 | 0.00 |
| AIMDW | 0 | 0 | 0 | 100 | 0.12 | 100 | 0.15 | 0.00 |
| AIMS | 0 | 0 | 0 | 100 | 24.36 | 100 | 24.60 | 0.00 |
| AINP | 0 | 0 | 0 | 500 | 25.31 | 500 | 25.43 | 0.00 |
| AIRT | 0 | 0 | 0 | 100 | 23.21 | 100 | 23.78 | 0.00 |
| AIZN | 0 | 0 | 0 | 100 | 20.94 | 100 | 21.46 | 0.00 |
| AJAN | 0 | 0 | 0 | 200 | 27.92 | 1,488 | 28.00 | 0.00 |
| AKAF | 0 | 0 | 0 | 100 | 31.76 | 100 | 32.10 | 0.00 |
| AKO.A | 0 | 0 | 0 | 100 | 23.91 | 100 | 25.60 | 0.00 |
| ALCYU | 0 | 0 | 0 | 100 | 10.92 | 100 | 14.05 | 0.00 |
| ALCYW | 0 | 0 | 0 | 100 | 0.14 | 100 | 0.18 | 0.00 |
| ALDF | 0 | 0 | 0 | 100 | 10.47 | 100 | 10.59 | 0.00 |
| ALDFU | 0 | 0 | 0 | 100 | 10.68 | 100 | 11.38 | 0.00 |
| ALDFW | 0 | 0 | 0 | 100 | 0.50 | 100 | 0.60 | 0.00 |
| ALF | 0 | 0 | 0 | 100 | 10.66 | 100 | 10.76 | 0.00 |
| ALFUU | 0 | 0 | 0 | 100 | 10.73 | 100 | 11.04 | 0.00 |
| ALFUW | 0 | 0 | 0 | 100 | 0.22 | 100 | 0.24 | 0.00 |
| ALIS | 0 | 0 | 0 | 500 | 9.99 | 100 | 10.07 | 0.00 |
| ALISR | 0 | 0 | 0 | 100 | 0.53 | 100 | 0.60 | 0.00 |
| ALISU | 0 | 0 | 0 | 100 | 10.12 | 200 | 10.60 | 0.00 |
| ALL-B | 0 | 0 | 0 | 100 | 25.98 | 100 | 26.26 | 0.00 |
| ALOVU | 0 | 0 | 0 | 1,100 | 9.99 | 1,340 | 10.00 | 0.00 |
| ALPS | 0 | 0 | 0 | 100 | 0.90 | 100 | 0.94 | 0.00 |
| ALTY | 0 | 0 | 0 | 100 | 12.32 | 2,100 | 12.34 | 0.00 |
| ALUB | 0 | 0 | 0 | 1,000 | 10.04 | 100 | 10.10 | 0.00 |
| ALUB+ | 0 | 0 | 0 | 100 | 0.41 | 100 | 0.45 | 0.00 |
| ALUR+ | 0 | 0 | 0 | 100 | 0.02 | 100 | 0.02 | 0.00 |
| ALVOW | 0 | 0 | 0 | 100 | 0.28 | 100 | 0.41 | 0.00 |
| AMAX | 0 | 0 | 0 | 300 | 7.95 | 300 | 8.02 | 0.00 |
| AMBO | 0 | 0 | 0 | 100 | 2.27 | 100 | 2.57 | 0.00 |
| AMH-G | 0 | 0 | 0 | 100 | 22.66 | 100 | 22.97 | 0.00 |
| AMODW | 0 | 0 | 0 | 100 | 0.06 | 100 | 0.08 | 0.00 |
| AMPGR | 0 | 0 | 0 | 100 | 0.16 | 100 | 0.20 | 0.00 |
| AMPGW | 0 | 0 | 0 | 100 | 0.10 | 100 | 0.10 | 0.00 |
| AMPGZ | 0 | 0 | 0 | 100 | 0.16 | 100 | 0.19 | 0.00 |
| AMS | 0 | 0 | 0 | 7 | 2.19 | 7 | 2.30 | 0.00 |
| AMUB | 0 | 0 | 0 | 1,000 | 21.01 | 1,100 | 21.20 | 0.00 |
| ANEB | 0 | 0 | 0 | 562 | 0.47 | 100 | 0.49 | 0.00 |
| ANGH | 0 | 0 | 0 | 100 | 2.23 | 100 | 2.45 | 0.00 |
| ANGHW | 0 | 0 | 0 | 100 | 0.01 | 100 | 0.01 | 0.00 |
| ANNAW | 0 | 0 | 0 | 800 | 0.18 | 800 | 0.21 | 0.00 |
| ANSC | 0 | 0 | 0 | 5 | 11.22 | 100 | 11.24 | 0.00 |
| ANSCU | 0 | 0 | 0 | 100 | 10.66 | 100 | 11.54 | 0.00 |
| ANSCW | 0 | 0 | 0 | 100 | 0.32 | 100 | 0.32 | 0.00 |
| ANTA | 0 | 0 | 0 | 100 | 8.46 | 100 | 9.24 | 0.00 |
| ANV | 0 | 0 | 0 | 200 | 24.80 | 200 | 25.09 | 0.00 |
| AOMD | 0 | 0 | 0 | 100 | 25.67 | 100 | 25.83 | 0.00 |
| APAC | 0 | 0 | 0 | 100 | 9.99 | 100 | 10.10 | 0.00 |
| APACR | 0 | 0 | 0 | 100 | 0.15 | 100 | 0.19 | 0.00 |
| APACU | 0 | 0 | 0 | 100 | 10.10 | 100 | 10.28 | 0.00 |
| APADU | 0 | 0 | 0 | 100 | 10.32 | 100 | 10.44 | 0.00 |
| APLM | 0 | 0 | 0 | 100 | 18.81 | 100 | 20.08 | 0.00 |
| APLMW | 0 | 0 | 0 | 100 | 0.01 | 100 | 0.02 | 0.00 |
| APM | 0 | 0 | 0 | 100 | 0.82 | 100 | 0.86 | 0.00 |
| APRP | 0 | 0 | 0 | 300 | 29.84 | 300 | 29.89 | 0.00 |
| APWC | 0 | 0 | 0 | 100 | 1.66 | 100 | 1.70 | 0.00 |
| APXM | 0 | 0 | 0 | 1,500 | 31.12 | 1,700 | 31.23 | 0.00 |
| APXTW | 0 | 0 | 0 | 2,000 | 0.23 | 100 | 0.24 | 0.00 |
| ARBEW | 0 | 0 | 0 | 100 | 0.09 | 100 | 0.12 | 0.00 |
| AREA | 0 | 0 | 0 | 100 | 19.80 | 1,000 | 20.11 | 0.00 |
| ARKD | 0 | 0 | 0 | 100 | 18.59 | 100 | 18.86 | 0.00 |
| ARKR | 0 | 0 | 0 | 200 | 6.77 | 100 | 7.11 | 0.00 |
| ARLU | 0 | 0 | 0 | 200 | 30.16 | 400 | 30.25 | 0.00 |
| ARMH | 0 | 0 | 0 | 500 | 51.45 | 900 | 51.57 | 0.00 |
| ARQQW | 0 | 0 | 0 | 100 | 0.14 | 100 | 0.17 | 0.00 |
| ARR-C | 0 | 0 | 0 | 100 | 21.10 | 100 | 21.24 | 0.00 |
| ARTCU | 0 | 0 | 0 | 1,000 | 9.96 | 1,024 | 9.98 | 0.00 |
| ARVR | 0 | 0 | 0 | 200 | 46.78 | 200 | 47.00 | 0.00 |
| ASB-E | 0 | 0 | 0 | 100 | 21.35 | 100 | 21.61 | 0.00 |
| ASBA | 0 | 0 | 0 | 100 | 24.87 | 100 | 25.20 | 0.00 |
| ASGM | 0 | 0 | 0 | 300 | 28.18 | 300 | 28.35 | 0.00 |
| ASMU | 0 | 0 | 0 | 500 | 24.76 | 500 | 24.82 | 0.00 |
| ASPCU | 0 | 0 | 0 | 100 | 11.96 | 100 | 12.90 | 0.00 |
| ASPSW | 0 | 0 | 0 | 100 | 0.31 | 100 | 0.35 | 0.00 |
| ATHE | 0 | 0 | 0 | 100 | 3.36 | 100 | 3.52 | 0.00 |
| ATII | 0 | 0 | 0 | 100 | 10.58 | 100 | 10.66 | 0.00 |
| ATIIU | 0 | 0 | 0 | 200 | 10.60 | 100 | 11.00 | 0.00 |
| ATIIW | 0 | 0 | 0 | 100 | 0.70 | 100 | 0.88 | 0.00 |
| ATLCL | 0 | 0 | 0 | 100 | 24.85 | 100 | 25.10 | 0.00 |
| ATLCP | 0 | 0 | 0 | 100 | 24.56 | 100 | 24.93 | 0.00 |
| ATLCZ | 0 | 0 | 0 | 300 | 25.50 | 100 | 25.68 | 0.00 |
| AUBN | 0 | 0 | 0 | 100 | 24.90 | 100 | 25.90 | 0.00 |
| AUGM | 0 | 0 | 0 | 500 | 34.10 | 500 | 34.15 | 0.00 |
| AUGP | 0 | 0 | 0 | 300 | 31.14 | 300 | 31.20 | 0.00 |
| AUGT | 0 | 0 | 0 | 200 | 35.67 | 900 | 35.76 | 0.00 |
| AUGZ | 0 | 0 | 0 | 1,500 | 42.04 | 1,400 | 42.22 | 0.00 |
| AUSM | 0 | 0 | 0 | 200 | 25.16 | 100 | 25.18 | 0.00 |
| AUUDW | 0 | 0 | 0 | 100 | 0.00 | 100 | 0.01 | 0.00 |
| AVGB | 0 | 0 | 0 | 100 | 51.22 | 100 | 51.29 | 0.00 |
| AVIE | 0 | 0 | 0 | 500 | 72.58 | 500 | 72.67 | 0.00 |
| AVMU | 0 | 0 | 0 | 100 | 46.72 | 200 | 46.98 | 0.00 |
| AWX | 0 | 0 | 0 | 100 | 2.63 | 100 | 2.69 | 0.00 |
| AXINR | 0 | 0 | 0 | 100 | 0.18 | 100 | 0.18 | 0.00 |
| AXINU | 0 | 0 | 0 | 100 | 10.22 | 100 | 10.54 | 0.00 |
| AXR | 0 | 0 | 0 | 100 | 23.12 | 100 | 24.39 | 0.00 |
| AZTD | 0 | 0 | 0 | 100 | 29.83 | 100 | 30.14 | 0.00 |
| AZYY | 0 | 0 | 0 | 300 | 16.83 | 300 | 16.96 | 0.00 |
| BABU | 0 | 0 | 0 | 1,400 | 22.44 | 1,400 | 22.79 | 0.00 |
| BAC-E | 0 | 0 | 0 | 100 | 20.06 | 100 | 20.21 | 0.00 |
| BAC-S | 0 | 0 | 0 | 1,100 | 19.75 | 100 | 19.89 | 0.00 |
| BACCR | 0 | 0 | 0 | 100 | 0.21 | 100 | 0.24 | 0.00 |
| BACCU | 0 | 0 | 0 | 100 | 10.45 | 100 | 10.79 | 0.00 |
| BACQR | 0 | 0 | 0 | 100 | 0.75 | 100 | 0.80 | 0.00 |
| BACQU | 0 | 0 | 0 | 100 | 10.18 | 100 | 12.67 | 0.00 |
| BALQ | 0 | 0 | 0 | 800 | 48.35 | 800 | 48.44 | 0.00 |
| BANFP | 0 | 0 | 0 | 100 | 25.96 | 100 | 26.49 | 0.00 |
| BAOS | 0 | 0 | 0 | 100 | 2.61 | 100 | 2.71 | 0.00 |
| BATT | 0 | 0 | 0 | 100 | 15.24 | 100 | 15.43 | 0.00 |
| BAYAR | 0 | 0 | 0 | 100 | 0.20 | 100 | 0.20 | 0.00 |
| BAYAU | 0 | 0 | 0 | 100 | 10.96 | 100 | 13.05 | 0.00 |
| BBB | 0 | 0 | 0 | 500 | 27.40 | 500 | 27.56 | 0.00 |
| BBBI | 0 | 0 | 0 | 100 | 52.34 | 100 | 52.40 | 0.00 |
| BBBL | 0 | 0 | 0 | 100 | 49.12 | 200 | 49.14 | 0.00 |
| BBC | 0 | 0 | 0 | 500 | 40.00 | 500 | 40.41 | 0.00 |
| BBCQ | 0 | 0 | 0 | 1,000 | 9.95 | 100 | 10.01 | 0.00 |
| BBCQU | 0 | 0 | 0 | 100 | 10.12 | 100 | 10.33 | 0.00 |
| BBCQW | 0 | 0 | 0 | 100 | 0.44 | 100 | 0.55 | 0.00 |
| BBSC | 0 | 0 | 0 | 700 | 77.98 | 700 | 78.23 | 0.00 |
| BCARU | 0 | 0 | 0 | 100 | 10.42 | 100 | 10.79 | 0.00 |
| BCDF | 0 | 0 | 0 | 100 | 29.82 | 100 | 30.17 | 0.00 |
| BCFN | 0 | 0 | 0 | 100 | 21.55 | 100 | 21.76 | 0.00 |
| BCGWW | 0 | 0 | 0 | 100 | 0.11 | 100 | 0.18 | 0.00 |
| BCIL | 0 | 0 | 0 | 200 | 27.76 | 100 | 27.96 | 0.00 |
| BCKT | 0 | 0 | 0 | 500 | 45.11 | 500 | 45.23 | 0.00 |
| BCLO | 0 | 0 | 0 | 100 | 49.51 | 2,000 | 49.77 | 0.00 |
| BCOR | 0 | 0 | 0 | 100 | 22.19 | 26 | 22.36 | 0.00 |
| BCSS+ | 0 | 0 | 0 | 100 | 0.72 | 100 | 0.80 | 0.00 |
| BCSS= | 0 | 0 | 0 | 100 | 10.26 | 100 | 10.79 | 0.00 |
| BCTXL | 0 | 0 | 0 | 100 | 0.94 | 100 | 1.27 | 0.00 |
| BCV | 0 | 0 | 0 | 100 | 23.36 | 100 | 23.69 | 0.00 |
| BDCI | 0 | 0 | 0 | 700 | 10.08 | 700 | 10.10 | 0.00 |
| BDCIU | 0 | 0 | 0 | 100 | 10.11 | 100 | 10.26 | 0.00 |
| BDCX | 0 | 0 | 0 | 100 | 22.24 | 100 | 22.65 | 0.00 |
| BDCZ | 0 | 0 | 0 | 100 | 15.86 | 100 | 16.10 | 0.00 |
| BDGS | 0 | 0 | 0 | 700 | 34.17 | 700 | 34.23 | 0.00 |
| BDL | 0 | 0 | 0 | 100 | 31.88 | 100 | 33.75 | 0.00 |
| BDMDW | 0 | 0 | 0 | 100 | 0.05 | 100 | 0.06 | 0.00 |
| BDVG | 0 | 0 | 0 | 100 | 13.54 | 1,500 | 13.60 | 0.00 |
| BEATW | 0 | 0 | 0 | 100 | 0.12 | 100 | 0.12 | 0.00 |
| BEBE | 0 | 0 | 0 | 700 | 9.90 | 700 | 9.94 | 0.00 |
| BEBE+ | 0 | 0 | 0 | 200 | 0.18 | 200 | 0.19 | 0.00 |
| BEBE= | 0 | 0 | 0 | 100 | 9.96 | 1,000 | 10.20 | 0.00 |
| BEDZ | 0 | 0 | 0 | 700 | 32.79 | 700 | 32.86 | 0.00 |
| BEEZ | 0 | 0 | 0 | 700 | 33.86 | 700 | 33.91 | 0.00 |
| BENFW | 0 | 0 | 0 | 100 | 0.01 | 100 | 0.01 | 0.00 |
| BEP-A | 0 | 0 | 0 | 100 | 18.40 | 100 | 18.61 | 0.00 |
| BEPI | 0 | 0 | 0 | 100 | 15.96 | 100 | 16.17 | 0.00 |
| BFAP | 0 | 0 | 0 | 100 | 15.01 | 100 | 15.11 | 0.00 |
| BFIX | 0 | 0 | 0 | 100 | 25.40 | 100 | 25.70 | 0.00 |
| BFJA | 0 | 0 | 0 | 100 | 18.09 | 100 | 18.19 | 0.00 |
| BFJL | 0 | 0 | 0 | 100 | 16.75 | 100 | 16.89 | 0.00 |
| BFLB | 0 | 0 | 0 | 1,900 | 51.05 | 1,900 | 51.18 | 0.00 |
| BFRE | 0 | 0 | 0 | 100 | 30.11 | 100 | 30.42 | 0.00 |
| BFRGW | 0 | 0 | 0 | 100 | 0.16 | 100 | 0.17 | 0.00 |
| BFRIW | 0 | 0 | 0 | 100 | 0.05 | 100 | 0.06 | 0.00 |
| BFRZ | 0 | 0 | 0 | 1,400 | 26.78 | 1,400 | 26.85 | 0.00 |
| BFS-D | 0 | 0 | 0 | 100 | 21.12 | 100 | 21.86 | 0.00 |
| BFS-E | 0 | 0 | 0 | 100 | 22.34 | 100 | 23.39 | 0.00 |
| BGLC | 0 | 0 | 0 | 291 | 2.00 | 100 | 2.13 | 0.00 |
| BGMSP | 0 | 0 | 0 | 100 | 3.12 | 100 | 4.44 | 0.00 |
| BGRO | 0 | 0 | 0 | 900 | 36.58 | 900 | 36.65 | 0.00 |
| BHM | 0 | 0 | 0 | 100 | 8.90 | 100 | 9.11 | 0.00 |
| BHR-B | 0 | 0 | 0 | 100 | 15.34 | 100 | 16.09 | 0.00 |
| BHV | 0 | 0 | 0 | 100 | 10.71 | 100 | 10.82 | 0.00 |
| BIAFW | 0 | 0 | 0 | 100 | 0.22 | 100 | 0.27 | 0.00 |
| BIII= | 0 | 0 | 0 | 100 | 10.05 | 100 | 10.14 | 0.00 |
| BILD | 0 | 0 | 0 | 100 | 30.61 | 100 | 30.91 | 0.00 |
| BINT | 0 | 0 | 0 | 1,800 | 30.33 | 800 | 30.35 | 0.00 |
| BIO.B | 0 | 0 | 0 | 40 | 291.76 | 40 | 293.95 | 0.00 |
| BIPH | 0 | 0 | 0 | 100 | 16.59 | 100 | 16.80 | 0.00 |
| BIPI | 0 | 0 | 0 | 100 | 16.88 | 100 | 16.97 | 0.00 |
| BIPJ | 0 | 0 | 0 | 100 | 24.71 | 100 | 25.05 | 0.00 |
| BITC | 0 | 0 | 0 | 400 | 36.13 | 400 | 36.36 | 0.00 |
| BIVIW | 0 | 0 | 0 | 100 | 0.26 | 100 | 0.27 | 0.00 |
| BIXIU | 0 | 0 | 0 | 100 | 9.91 | 100 | 10.10 | 0.00 |
| BIXIW | 0 | 0 | 0 | 100 | 0.25 | 100 | 0.36 | 0.00 |
| BJUN | 0 | 0 | 0 | 200 | 46.91 | 400 | 47.05 | 0.00 |
| BKHA | 0 | 0 | 0 | 100 | 11.26 | 100 | 11.80 | 0.00 |
| BKHAR | 0 | 0 | 0 | 100 | 1.56 | 100 | 1.74 | 0.00 |
| BKHAU | 0 | 0 | 0 | 100 | 11.46 | 100 | 13.35 | 0.00 |
| BKKT+ | 0 | 0 | 0 | 100 | 0.14 | 100 | 0.15 | 0.00 |
| BKMS | 0 | 0 | 0 | 100 | 25.63 | 1,500 | 25.75 | 0.00 |
| BLDX | 0 | 0 | 0 | 100 | 26.25 | 100 | 26.55 | 0.00 |
| BLIV | 0 | 0 | 0 | 100 | 2.76 | 100 | 3.33 | 0.00 |
| BLRKU | 0 | 0 | 0 | 100 | 9.94 | 9 | 10.01 | 0.00 |
| BLRKW | 0 | 0 | 0 | 400 | 0.27 | 100 | 0.31 | 0.00 |
| BLTD | 0 | 0 | 0 | 1,300 | 25.89 | 1,300 | 25.91 | 0.00 |
| BLUC | 0 | 0 | 0 | 1,300 | 28.13 | 1,300 | 28.16 | 0.00 |
| BLUWU | 0 | 0 | 0 | 100 | 10.61 | 100 | 10.84 | 0.00 |
| BLUWW | 0 | 0 | 0 | 100 | 0.52 | 100 | 0.60 | 0.00 |
| BLZR | 0 | 0 | 0 | 900 | 10.07 | 1,800 | 10.11 | 0.00 |
| BLZRU | 0 | 0 | 0 | 100 | 10.16 | 100 | 10.30 | 0.00 |
| BMAX | 0 | 0 | 0 | 300 | 22.67 | 300 | 24.13 | 0.00 |
| BMGL | 0 | 0 | 0 | 100 | 0.61 | 100 | 0.62 | 0.00 |
| BML-H | 0 | 0 | 0 | 100 | 19.54 | 100 | 19.97 | 0.00 |
| BNCWW | 0 | 0 | 0 | 100 | 0.04 | 100 | 0.06 | 0.00 |
| BNDD | 0 | 0 | 0 | 100 | 97.40 | 100 | 98.36 | 0.00 |
| BNDI | 0 | 0 | 0 | 100 | 47.58 | 100 | 47.76 | 0.00 |
| BNH | 0 | 0 | 0 | 100 | 15.90 | 100 | 16.03 | 0.00 |
| BNZIW | 0 | 0 | 0 | 100 | 0.02 | 100 | 0.02 | 0.00 |
| BOAT | 0 | 0 | 0 | 100 | 36.91 | 100 | 37.36 | 0.00 |
| BOEG | 0 | 0 | 0 | 100 | 17.85 | 100 | 18.07 | 0.00 |
| BOTJ | 0 | 0 | 0 | 100 | 19.97 | 100 | 20.58 | 0.00 |
| BPAC | 0 | 0 | 0 | 500 | 9.98 | 524 | 9.99 | 0.00 |
| BPACR | 0 | 0 | 0 | 2,000 | 0.18 | 2,000 | 0.25 | 0.00 |
| BPACU | 0 | 0 | 0 | 100 | 10.12 | 100 | 10.28 | 0.00 |
| BPI | 0 | 0 | 0 | 100 | 22.34 | 100 | 22.48 | 0.00 |
| BPOPM | 0 | 0 | 0 | 100 | 25.07 | 200 | 25.26 | 0.00 |
| BRAZ | 0 | 0 | 0 | 100 | 32.75 | 100 | 32.89 | 0.00 |
| BRBI | 0 | 0 | 0 | 100 | 14.33 | 100 | 15.89 | 0.00 |
| BRCE | 0 | 0 | 0 | 2,500 | 26.33 | 2,500 | 26.37 | 0.00 |
| BREM | 0 | 0 | 0 | 200 | 51.91 | 1,000 | 52.00 | 0.00 |
| BRFH | 0 | 0 | 0 | 10 | 2.82 | 100 | 2.94 | 0.00 |
| BRIA | 0 | 0 | 0 | 100 | 2.19 | 100 | 2.29 | 0.00 |
| BRID | 0 | 0 | 0 | 100 | 7.51 | 100 | 7.74 | 0.00 |
| BRKD | 0 | 0 | 0 | 100 | 23.24 | 100 | 23.35 | 0.00 |
| BRLSW | 0 | 0 | 0 | 100 | 0.06 | 100 | 0.07 | 0.00 |
| BRNS | 0 | 0 | 0 | 100 | 0.60 | 100 | 0.65 | 0.00 |
| BRRWW | 0 | 0 | 0 | 100 | 0.40 | 100 | 0.47 | 0.00 |
| BSAA | 0 | 0 | 0 | 100 | 10.16 | 100 | 10.26 | 0.00 |
| BSAAR | 0 | 0 | 0 | 100 | 0.15 | 100 | 0.17 | 0.00 |
| BSAAU | 0 | 0 | 0 | 100 | 10.25 | 100 | 10.49 | 0.00 |
| BSBK | 0 | 0 | 0 | 100 | 8.44 | 100 | 8.62 | 0.00 |
| BSR | 0 | 0 | 0 | 100 | 30.41 | 100 | 30.75 | 0.00 |
| BTA | 0 | 0 | 0 | 100 | 9.67 | 100 | 9.77 | 0.00 |
| BTBDW | 0 | 0 | 0 | 100 | 0.13 | 100 | 0.17 | 0.00 |
| BTCC | 0 | 0 | 0 | 25 | 15.60 | 25 | 15.72 | 0.00 |
| BTOP | 0 | 0 | 0 | 300 | 27.74 | 400 | 27.92 | 0.00 |
| BTR | 0 | 0 | 0 | 100 | 26.42 | 100 | 26.72 | 0.00 |
| BTRN | 0 | 0 | 0 | 500 | 27.42 | 300 | 27.55 | 0.00 |
| BTYB | 0 | 0 | 0 | 100 | 24.28 | 100 | 24.59 | 0.00 |
| BU | 0 | 0 | 0 | 400 | 26.61 | 400 | 27.20 | 0.00 |
| BUFI | 0 | 0 | 0 | 200 | 41.40 | 400 | 41.62 | 0.00 |
| BUFM | 0 | 0 | 0 | 200 | 39.13 | 400 | 39.30 | 0.00 |
| BUFX | 0 | 0 | 0 | 156 | 21.29 | 600 | 21.33 | 0.00 |
| BUL | 0 | 0 | 0 | 100 | 55.89 | 100 | 55.96 | 0.00 |
| BULD | 0 | 0 | 0 | 400 | 29.34 | 400 | 29.48 | 0.00 |
| BULLW | 0 | 0 | 0 | 100 | 1.76 | 200 | 1.88 | 0.00 |
| BUSEP | 0 | 0 | 0 | 100 | 26.14 | 100 | 26.26 | 0.00 |
| BUYO | 0 | 0 | 0 | 700 | 28.72 | 1,200 | 28.81 | 0.00 |
| BWBBP | 0 | 0 | 0 | 100 | 20.02 | 100 | 20.58 | 0.00 |
| BWNB | 0 | 0 | 0 | 100 | 24.71 | 100 | 25.01 | 0.00 |
| BZAIW | 0 | 0 | 0 | 100 | 0.30 | 100 | 0.32 | 0.00 |
| BZFDW | 0 | 0 | 0 | 100 | 0.01 | 100 | 0.02 | 0.00 |
| BZQ | 0 | 0 | 0 | 200 | 10.23 | 600 | 10.27 | 0.00 |
| CA | 0 | 0 | 0 | 100 | 25.12 | 200 | 25.30 | 0.00 |
| CAAA | 0 | 0 | 0 | 100 | 20.50 | 100 | 20.73 | 0.00 |
| CAFX | 0 | 0 | 0 | 200 | 25.11 | 100 | 25.14 | 0.00 |
| CAMX | 0 | 0 | 0 | 100 | 33.69 | 100 | 34.02 | 0.00 |
| CAPN | 0 | 0 | 0 | 100 | 10.74 | 100 | 10.82 | 0.00 |
| CAPNR | 0 | 0 | 0 | 100 | 0.18 | 100 | 0.24 | 0.00 |
| CAPNU | 0 | 0 | 0 | 100 | 10.71 | 100 | 13.28 | 0.00 |
| CAPTW | 0 | 0 | 0 | 100 | 0.05 | 100 | 0.05 | 0.00 |
| CAQUU | 0 | 0 | 0 | 1,500 | 9.97 | 6,000 | 10.00 | 0.00 |
| CARD | 0 | 0 | 0 | 100 | 2.74 | 200 | 2.76 | 0.00 |
| CARK | 0 | 0 | 0 | 500 | 42.39 | 500 | 42.44 | 0.00 |
| CARU | 0 | 0 | 0 | 100 | 28.34 | 100 | 28.60 | 0.00 |
| CAS | 0 | 0 | 0 | 100 | 26.26 | 100 | 26.55 | 0.00 |
| CATF | 0 | 0 | 0 | 100 | 50.44 | 100 | 50.83 | 0.00 |
| CBOA | 0 | 0 | 0 | 600 | 24.38 | 500 | 24.43 | 0.00 |
| CBON | 0 | 0 | 0 | 100 | 23.07 | 100 | 23.29 | 0.00 |
| CBOO | 0 | 0 | 0 | 2 | 24.30 | 600 | 24.36 | 0.00 |
| CBXY | 0 | 0 | 0 | 200 | 21.97 | 600 | 22.04 | 0.00 |
| CCCXU | 0 | 0 | 0 | 100 | 12.97 | 400 | 15.90 | 0.00 |
| CCEF | 0 | 0 | 0 | 400 | 29.64 | 400 | 29.76 | 0.00 |
| CCG | 0 | 0 | 0 | 100 | 0.77 | 100 | 0.80 | 0.00 |
| CCGWW | 0 | 0 | 0 | 100 | 0.02 | 100 | 0.03 | 0.00 |
| CCID | 0 | 0 | 0 | 100 | 25.02 | 100 | 25.27 | 0.00 |
| CCIIU | 0 | 0 | 0 | 100 | 10.41 | 100 | 10.59 | 0.00 |
| CCIIW | 0 | 0 | 0 | 100 | 0.61 | 100 | 0.75 | 0.00 |
| CCIX | 0 | 0 | 0 | 203 | 10.61 | 208 | 10.66 | 0.00 |
| CCIXU | 0 | 0 | 0 | 100 | 10.46 | 100 | 16.26 | 0.00 |
| CCIXW | 0 | 0 | 0 | 100 | 0.49 | 100 | 0.61 | 0.00 |
| CCLDO | 0 | 0 | 0 | 100 | 25.75 | 100 | 26.09 | 0.00 |
| CCM | 0 | 0 | 0 | 100 | 3.66 | 100 | 3.91 | 0.00 |
| CCOM | 0 | 0 | 0 | 100 | 23.99 | 100 | 24.45 | 0.00 |
| CCRP | 0 | 0 | 0 | 100 | 20.06 | 100 | 20.19 | 0.00 |
| CCSB | 0 | 0 | 0 | 300 | 20.25 | 300 | 20.34 | 0.00 |
| CCXI | 0 | 0 | 0 | 100 | 10.14 | 100 | 10.31 | 0.00 |
| CCXIU | 0 | 0 | 0 | 100 | 10.24 | 400 | 10.32 | 0.00 |
| CCXIW | 0 | 0 | 0 | 100 | 0.80 | 300 | 1.00 | 0.00 |
| CCZ | 0 | 0 | 0 | 100 | 53.40 | 100 | 74.10 | 0.00 |
| CDEI | 0 | 0 | 0 | 700 | 80.79 | 100 | 81.37 | 0.00 |
| CDIOW | 0 | 0 | 0 | 100 | 0.02 | 100 | 0.02 | 0.00 |
| CDR-C | 0 | 0 | 0 | 100 | 17.68 | 400 | 18.25 | 0.00 |
| CDRO | 0 | 0 | 0 | 100 | 7.71 | 100 | 7.89 | 0.00 |
| CDROW | 0 | 0 | 0 | 100 | 0.61 | 100 | 0.70 | 0.00 |
| CDTTW | 0 | 0 | 0 | 100 | 0.01 | 100 | 0.01 | 0.00 |
| CDZIP | 0 | 0 | 0 | 100 | 18.86 | 100 | 19.32 | 0.00 |
| CEFA | 0 | 0 | 0 | 100 | 39.75 | 100 | 40.28 | 0.00 |
| CELUW | 0 | 0 | 0 | 100 | 0.01 | 100 | 0.01 | 0.00 |
| CEPV | 0 | 0 | 0 | 100 | 10.16 | 200 | 10.17 | 0.00 |
| CEV | 0 | 0 | 0 | 100 | 10.39 | 100 | 10.54 | 0.00 |
| CEW | 0 | 0 | 0 | 100 | 19.41 | 100 | 19.56 | 0.00 |
| CFG-H | 0 | 0 | 0 | 100 | 26.35 | 200 | 26.59 | 0.00 |
| CGABL | 0 | 0 | 0 | 100 | 17.44 | 100 | 17.71 | 0.00 |
| CGCTU | 0 | 0 | 0 | 100 | 10.47 | 100 | 10.81 | 0.00 |
| CGCTW | 0 | 0 | 0 | 100 | 0.68 | 100 | 0.77 | 0.00 |
| CGRO | 0 | 0 | 0 | 200 | 25.95 | 200 | 26.17 | 0.00 |
| CHACR | 0 | 0 | 0 | 1,000 | 0.73 | 100 | 0.78 | 0.00 |
| CHACU | 0 | 0 | 0 | 100 | 10.66 | 100 | 11.54 | 0.00 |
| CHARR | 0 | 0 | 0 | 100 | 0.16 | 100 | 0.25 | 0.00 |
| CHARU | 0 | 0 | 0 | 100 | 10.46 | 100 | 12.04 | 0.00 |
| CHEC | 0 | 0 | 0 | 100 | 9.97 | 20 | 10.03 | 0.00 |
| CHECW | 0 | 0 | 0 | 100 | 0.23 | 100 | 0.25 | 0.00 |
| CHGX | 0 | 0 | 0 | 700 | 27.89 | 700 | 27.91 | 0.00 |
| CHMI-B | 0 | 0 | 0 | 100 | 23.28 | 100 | 23.69 | 0.00 |
| CHPG | 0 | 0 | 0 | 500 | 10.25 | 100 | 10.34 | 0.00 |
| CHPGR | 0 | 0 | 0 | 100 | 0.16 | 100 | 0.19 | 0.00 |
| CHPGU | 0 | 0 | 0 | 100 | 10.09 | 100 | 11.04 | 0.00 |
| CHRI | 0 | 0 | 0 | 1,000 | 81.03 | 1,000 | 81.08 | 0.00 |
| CHSCP | 0 | 0 | 0 | 100 | 28.18 | 5 | 28.50 | 0.00 |
| CIF | 0 | 0 | 0 | 100 | 1.67 | 200 | 1.72 | 0.00 |
| CIIT | 0 | 0 | 0 | 100 | 0.56 | 100 | 0.61 | 0.00 |
| CIMN | 0 | 0 | 0 | 100 | 25.05 | 100 | 25.35 | 0.00 |
| CINGW | 0 | 0 | 0 | 100 | 0.04 | 100 | 0.06 | 0.00 |
| CKX | 0 | 0 | 0 | 100 | 10.51 | 100 | 10.64 | 0.00 |
| CLDT-A | 0 | 0 | 0 | 100 | 20.18 | 100 | 20.43 | 0.00 |
| CLIK | 0 | 0 | 0 | 100 | 3.43 | 100 | 3.63 | 0.00 |
| CLIP | 0 | 0 | 0 | 1,700 | 100.20 | 3,300 | 100.21 | 0.00 |
| CLIX | 0 | 0 | 0 | 100 | 50.79 | 100 | 51.14 | 0.00 |
| CLOC | 0 | 0 | 0 | 100 | 25.01 | 1,400 | 25.13 | 0.00 |
| CLOD | 0 | 0 | 0 | 100 | 26.70 | 100 | 26.99 | 0.00 |
| CLWT | 0 | 0 | 0 | 100 | 1.12 | 100 | 1.25 | 0.00 |
| CMBO | 0 | 0 | 0 | 5,000 | 101.16 | 5,000 | 101.18 | 0.00 |
| CMCI | 0 | 0 | 0 | 100 | 24.81 | 100 | 25.06 | 0.00 |
| CMGG | 0 | 0 | 0 | 100 | 18.12 | 600 | 18.28 | 0.00 |
| CMIIU | 0 | 0 | 0 | 3,700 | 10.00 | 14,600 | 10.01 | 0.00 |
| CMRE-B | 0 | 0 | 0 | 100 | 25.62 | 100 | 25.97 | 0.00 |
| CMRE-C | 0 | 0 | 0 | 100 | 26.66 | 100 | 27.05 | 0.00 |
| CMS-B | 0 | 0 | 0 | 100 | 77.69 | 100 | 78.71 | 0.00 |
| CMSA | 0 | 0 | 0 | 100 | 22.71 | 100 | 22.88 | 0.00 |
| CMU | 0 | 0 | 0 | 42 | 3.57 | 600 | 3.62 | 0.00 |
| CNCG | 0 | 0 | 0 | 100 | 14.34 | 100 | 14.50 | 0.00 |
| CNCKW | 0 | 0 | 0 | 100 | 0.27 | 100 | 0.46 | 0.00 |
| CNF | 0 | 0 | 0 | 100 | 5.36 | 100 | 5.67 | 0.00 |
| CNO-A | 0 | 0 | 0 | 100 | 19.26 | 100 | 19.64 | 0.00 |
| CNRG | 0 | 0 | 0 | 200 | 97.43 | 200 | 97.58 | 0.00 |
| COCHW | 0 | 0 | 0 | 100 | 0.04 | 100 | 0.06 | 0.00 |
| CODI-A | 0 | 0 | 0 | 100 | 18.54 | 100 | 18.83 | 0.00 |
| CODI-B | 0 | 0 | 0 | 100 | 20.58 | 100 | 20.88 | 0.00 |
| CODI-C | 0 | 0 | 0 | 100 | 20.71 | 316 | 21.00 | 0.00 |
| COEPW | 0 | 0 | 0 | 100 | 0.01 | 100 | 0.01 | 0.00 |
| COF-N | 0 | 0 | 0 | 100 | 16.71 | 100 | 16.89 | 0.00 |
| COLAU | 0 | 0 | 0 | 100 | 5.42 | 100 | 16.43 | 0.00 |
| COOTW | 0 | 0 | 0 | 100 | 0.02 | 100 | 0.02 | 0.00 |
| COPL | 0 | 0 | 0 | 400 | 10.25 | 100 | 10.34 | 0.00 |
| COPL+ | 0 | 0 | 0 | 100 | 0.22 | 100 | 0.25 | 0.00 |
| COPL= | 0 | 0 | 0 | 100 | 10.32 | 100 | 11.04 | 0.00 |
| CORB | 0 | 0 | 0 | 100 | 30.04 | 100 | 30.11 | 0.00 |
| CPAG | 0 | 0 | 0 | 1,700 | 103.22 | 1,700 | 103.25 | 0.00 |
| CPHC | 0 | 0 | 0 | 100 | 15.41 | 100 | 15.72 | 0.00 |
| CPHI | 0 | 0 | 0 | 100 | 0.63 | 100 | 0.69 | 0.00 |
| CPHY | 0 | 0 | 0 | 500 | 51.58 | 500 | 51.61 | 0.00 |
| CPII | 0 | 0 | 0 | 100 | 18.93 | 100 | 19.00 | 0.00 |
| CPLB | 0 | 0 | 0 | 100 | 21.39 | 100 | 21.43 | 0.00 |
| CPLS | 0 | 0 | 0 | 100 | 35.74 | 100 | 35.90 | 0.00 |
| CPNJ | 0 | 0 | 0 | 200 | 27.03 | 1,000 | 27.09 | 0.00 |
| CPNM | 0 | 0 | 0 | 200 | 26.11 | 400 | 26.20 | 0.00 |
| CPNQ | 0 | 0 | 0 | 100 | 26.50 | 700 | 26.55 | 0.00 |
| CPNS | 0 | 0 | 0 | 200 | 27.23 | 1,500 | 27.30 | 0.00 |
| CPRA | 0 | 0 | 0 | 200 | 26.69 | 800 | 26.78 | 0.00 |
| CPRJ | 0 | 0 | 0 | 200 | 26.97 | 800 | 27.06 | 0.00 |
| CPRO | 0 | 0 | 0 | 100 | 27.25 | 900 | 27.32 | 0.00 |
| CPRY | 0 | 0 | 0 | 200 | 27.20 | 800 | 27.29 | 0.00 |
| CPSA | 0 | 0 | 0 | 200 | 26.99 | 900 | 27.13 | 0.00 |
| CPSD | 0 | 0 | 0 | 700 | 26.04 | 1,000 | 26.14 | 0.00 |
| CPSF | 0 | 0 | 0 | 4 | 25.72 | 500 | 25.75 | 0.00 |
| CPSJ | 0 | 0 | 0 | 700 | 26.94 | 200 | 27.06 | 0.00 |
| CPSM | 0 | 0 | 0 | 700 | 28.69 | 200 | 28.83 | 0.00 |
| CPSN | 0 | 0 | 0 | 700 | 26.94 | 900 | 27.05 | 0.00 |
| CPSP | 0 | 0 | 0 | 700 | 26.15 | 700 | 26.28 | 0.00 |
| CPSR | 0 | 0 | 0 | 700 | 25.30 | 300 | 25.39 | 0.00 |
| CPST | 0 | 0 | 0 | 200 | 27.06 | 400 | 27.18 | 0.00 |
| CPSU | 0 | 0 | 0 | 700 | 27.13 | 200 | 27.24 | 0.00 |
| CPSY | 0 | 0 | 0 | 700 | 25.09 | 700 | 25.22 | 0.00 |
| CRAC | 0 | 0 | 0 | 625 | 9.99 | 700 | 10.00 | 0.00 |
| CRACR | 0 | 0 | 0 | 100 | 0.20 | 100 | 0.22 | 0.00 |
| CRACU | 0 | 0 | 0 | 100 | 10.18 | 100 | 10.45 | 0.00 |
| CRACW | 0 | 0 | 0 | 100 | 0.11 | 100 | 0.12 | 0.00 |
| CRANR | 0 | 0 | 0 | 1,000 | 0.20 | 100 | 0.21 | 0.00 |
| CRAQU | 0 | 0 | 0 | 100 | 10.16 | 100 | 12.65 | 0.00 |
| CRCO | 0 | 0 | 0 | 500 | 16.71 | 500 | 16.88 | 0.00 |
| CRED | 0 | 0 | 0 | 100 | 21.39 | 100 | 21.69 | 0.00 |
| CRESW | 0 | 0 | 0 | 400 | 1.06 | 300 | 1.16 | 0.00 |
| CRSH | 0 | 0 | 0 | 300 | 25.73 | 300 | 25.92 | 0.00 |
| CRXP | 0 | 0 | 0 | 100 | 20.16 | 100 | 20.30 | 0.00 |
| CSB | 0 | 0 | 0 | 400 | 63.46 | 100 | 63.55 | 0.00 |
| CSHP | 0 | 0 | 0 | 300 | 99.15 | 200 | 99.19 | 0.00 |
| CSIO | 0 | 0 | 0 | 100 | 28.00 | 2,000 | 28.01 | 0.00 |
| CSRE | 0 | 0 | 0 | 600 | 27.52 | 500 | 27.75 | 0.00 |
| CTA-A | 0 | 0 | 0 | 100 | 54.34 | 100 | 55.32 | 0.00 |
| CTA-B | 0 | 0 | 0 | 100 | 67.45 | 100 | 68.72 | 0.00 |
| CTEX | 0 | 0 | 0 | 100 | 37.64 | 200 | 38.46 | 0.00 |
| CTO-A | 0 | 0 | 0 | 100 | 20.65 | 100 | 20.95 | 0.00 |
| CTWO | 0 | 0 | 0 | 100 | 19.92 | 100 | 20.88 | 0.00 |
| CUB | 0 | 0 | 0 | 100 | 10.68 | 100 | 10.73 | 0.00 |
| CUBB | 0 | 0 | 0 | 100 | 22.56 | 100 | 22.94 | 0.00 |
| CUBWU | 0 | 0 | 0 | 100 | 10.71 | 100 | 15.20 | 0.00 |
| CUPR | 0 | 0 | 0 | 100 | 0.42 | 100 | 0.44 | 0.00 |
| CUSD | 0 | 0 | 0 | 100 | 18.86 | 100 | 19.60 | 0.00 |
| CVR | 0 | 0 | 0 | 100 | 13.29 | 100 | 13.85 | 0.00 |
| CVRD | 0 | 0 | 0 | 100 | 18.53 | 100 | 18.86 | 0.00 |
| CVSB | 0 | 0 | 0 | 100 | 50.79 | 100 | 50.87 | 0.00 |
| CVY | 0 | 0 | 0 | 3,000 | 28.32 | 3,000 | 28.46 | 0.00 |
| CXAIW | 0 | 0 | 0 | 100 | 0.03 | 100 | 0.04 | 0.00 |
| CXRN | 0 | 0 | 0 | 100 | 18.51 | 100 | 18.59 | 0.00 |
| CYCUW | 0 | 0 | 0 | 100 | 0.02 | 100 | 0.02 | 0.00 |
| CZA | 0 | 0 | 0 | 500 | 115.73 | 100 | 115.89 | 0.00 |
| CZAR | 0 | 0 | 0 | 100 | 31.41 | 100 | 31.80 | 0.00 |
| DAAQ | 0 | 0 | 0 | 1,100 | 10.22 | 1,000 | 10.23 | 0.00 |
| DAAQU | 0 | 0 | 0 | 100 | 10.35 | 100 | 11.03 | 0.00 |
| DAAQW | 0 | 0 | 0 | 100 | 0.36 | 100 | 0.41 | 0.00 |
| DADS | 0 | 0 | 0 | 200 | 19.13 | 100 | 19.34 | 0.00 |
| DAICW | 0 | 0 | 0 | 100 | 0.03 | 100 | 0.04 | 0.00 |
| DAK | 0 | 0 | 0 | 900 | 26.54 | 900 | 26.57 | 0.00 |
| DANA | 0 | 0 | 0 | 100 | 25.14 | 100 | 25.47 | 0.00 |
| DAT | 0 | 0 | 0 | 100 | 36.71 | 100 | 37.18 | 0.00 |
| DBRG-I | 0 | 0 | 0 | 200 | 18.34 | 100 | 18.57 | 0.00 |
| DBRG-J | 0 | 0 | 0 | 100 | 18.28 | 100 | 18.49 | 0.00 |
| DCMT | 0 | 0 | 0 | 300 | 27.53 | 300 | 27.61 | 0.00 |
| DCOMP | 0 | 0 | 0 | 100 | 18.97 | 100 | 19.36 | 0.00 |
| DCOY | 0 | 0 | 0 | 100 | 0.75 | 100 | 0.75 | 0.00 |
| DDFS | 0 | 0 | 0 | 1,600 | 21.21 | 3,426 | 21.27 | 0.00 |
| DDNQ | 0 | 0 | 0 | 218 | 19.55 | 200 | 19.61 | 0.00 |
| DDTJ | 0 | 0 | 0 | 100 | 18.96 | 1,900 | 19.03 | 0.00 |
| DDTS | 0 | 0 | 0 | 100 | 21.34 | 200 | 21.48 | 0.00 |
| DECO | 0 | 0 | 0 | 100 | 48.65 | 200 | 48.79 | 0.00 |
| DEEP | 0 | 0 | 0 | 200 | 37.49 | 200 | 37.68 | 0.00 |
| DEFI | 0 | 0 | 0 | 100 | 73.67 | 100 | 74.52 | 0.00 |
| DEMZ | 0 | 0 | 0 | 700 | 42.00 | 700 | 42.06 | 0.00 |
| DEUS | 0 | 0 | 0 | 1,100 | 62.01 | 1,100 | 62.26 | 0.00 |
| DEW | 0 | 0 | 0 | 200 | 67.47 | 300 | 68.13 | 0.00 |
| DFE | 0 | 0 | 0 | 100 | 75.26 | 100 | 76.03 | 0.00 |
| DFII | 0 | 0 | 0 | 100 | 12.88 | 100 | 13.01 | 0.00 |
| DFSCW | 0 | 0 | 0 | 100 | 0.03 | 100 | 0.04 | 0.00 |
| DFVE | 0 | 0 | 0 | 400 | 33.86 | 400 | 33.99 | 0.00 |
| DGICB | 0 | 0 | 0 | 100 | 16.10 | 100 | 16.97 | 0.00 |
| DGJA | 0 | 0 | 0 | 900 | 30.28 | 500 | 30.40 | 0.00 |
| DGOC | 0 | 0 | 0 | 1,500 | 31.20 | 1,500 | 31.27 | 0.00 |
| DGRE | 0 | 0 | 0 | 100 | 35.21 | 100 | 35.61 | 0.00 |
| DHCNL | 0 | 0 | 0 | 100 | 18.30 | 100 | 18.65 | 0.00 |
| DHSB | 0 | 0 | 0 | 100 | 25.82 | 100 | 26.10 | 0.00 |
| DIPS | 0 | 0 | 0 | 100 | 49.30 | 100 | 49.78 | 0.00 |
| DIVG | 0 | 0 | 0 | 700 | 35.28 | 700 | 35.32 | 0.00 |
| DIVS | 0 | 0 | 0 | 100 | 33.13 | 600 | 33.21 | 0.00 |
| DIVY | 0 | 0 | 0 | 100 | 28.43 | 100 | 28.83 | 0.00 |
| DLPN | 0 | 0 | 0 | 43 | 1.50 | 41 | 1.55 | 0.00 |
| DMAAR | 0 | 0 | 0 | 100 | 0.11 | 100 | 0.12 | 0.00 |
| DMAAU | 0 | 0 | 0 | 600 | 10.48 | 100 | 10.64 | 0.00 |
| DMCY | 0 | 0 | 0 | 100 | 32.86 | 100 | 33.25 | 0.00 |
| DMIIR | 0 | 0 | 0 | 100 | 0.12 | 500 | 0.13 | 0.00 |
| DMIIU | 0 | 0 | 0 | 100 | 10.07 | 100 | 10.16 | 0.00 |
| DMXF | 0 | 0 | 0 | 100 | 80.83 | 100 | 81.56 | 0.00 |
| DNL | 0 | 0 | 0 | 100 | 42.97 | 100 | 43.41 | 0.00 |
| DNMX | 0 | 0 | 0 | 700 | 9.95 | 700 | 9.99 | 0.00 |
| DNMXU | 0 | 0 | 0 | 100 | 10.07 | 100 | 10.18 | 0.00 |
| DNMXW | 0 | 0 | 0 | 1,000 | 0.29 | 1,100 | 0.32 | 0.00 |
| DRAY | 0 | 0 | 0 | 100 | 21.79 | 1,200 | 21.94 | 0.00 |
| DRDB | 0 | 0 | 0 | 107 | 10.46 | 400 | 10.47 | 0.00 |
| DRDBU | 0 | 0 | 0 | 100 | 10.47 | 100 | 13.16 | 0.00 |
| DRDBW | 0 | 0 | 0 | 100 | 0.60 | 100 | 0.75 | 0.00 |
| DRLL | 0 | 0 | 0 | 500 | 33.75 | 1,200 | 33.84 | 0.00 |
| DRMAW | 0 | 0 | 0 | 100 | 0.01 | 100 | 0.02 | 0.00 |
| DRUP | 0 | 0 | 0 | 600 | 57.57 | 600 | 57.63 | 0.00 |
| DSAC | 0 | 0 | 0 | 700 | 9.96 | 700 | 9.99 | 0.00 |
| DSACU | 0 | 0 | 0 | 600 | 10.07 | 1,000 | 10.10 | 0.00 |
| DSACW | 0 | 0 | 0 | 100 | 0.38 | 100 | 0.43 | 0.00 |
| DSMC | 0 | 0 | 0 | 600 | 37.88 | 600 | 37.92 | 0.00 |
| DTB | 0 | 0 | 0 | 100 | 17.43 | 100 | 17.62 | 0.00 |
| DTEC | 0 | 0 | 0 | 100 | 44.96 | 100 | 45.37 | 0.00 |
| DTRE | 0 | 0 | 0 | 200 | 41.49 | 100 | 41.72 | 0.00 |
| DTSQ | 0 | 0 | 0 | 100 | 10.79 | 100 | 10.90 | 0.00 |
| DTSQR | 0 | 0 | 0 | 100 | 0.14 | 100 | 0.21 | 0.00 |
| DTSQU | 0 | 0 | 0 | 100 | 8.22 | 100 | 13.05 | 0.00 |
| DTSTW | 0 | 0 | 0 | 100 | 0.10 | 100 | 0.14 | 0.00 |
| DUKB | 0 | 0 | 0 | 100 | 24.58 | 100 | 24.77 | 0.00 |
| DUKH | 0 | 0 | 0 | 2,000 | 24.44 | 2,100 | 24.51 | 0.00 |
| DUKZ | 0 | 0 | 0 | 2,100 | 25.51 | 100 | 25.57 | 0.00 |
| DVDN | 0 | 0 | 0 | 400 | 18.10 | 100 | 18.17 | 0.00 |
| DVIN | 0 | 0 | 0 | 500 | 30.26 | 500 | 30.32 | 0.00 |
| DVLU | 0 | 0 | 0 | 500 | 36.20 | 700 | 36.27 | 0.00 |
| DVND | 0 | 0 | 0 | 1,000 | 37.44 | 1,000 | 37.49 | 0.00 |
| DVSP | 0 | 0 | 0 | 100 | 26.69 | 100 | 26.96 | 0.00 |
| DVXC | 0 | 0 | 0 | 500 | 27.22 | 500 | 27.27 | 0.00 |
| DVXF | 0 | 0 | 0 | 500 | 23.39 | 500 | 23.43 | 0.00 |
| DVXK | 0 | 0 | 0 | 500 | 26.81 | 500 | 26.86 | 0.00 |
| DVXP | 0 | 0 | 0 | 500 | 27.64 | 500 | 27.70 | 0.00 |
| DVXY | 0 | 0 | 0 | 500 | 24.24 | 500 | 24.29 | 0.00 |
| DVYA | 0 | 0 | 0 | 100 | 50.36 | 100 | 50.90 | 0.00 |
| DWAW | 0 | 0 | 0 | 700 | 45.72 | 700 | 45.82 | 0.00 |
| DWMF | 0 | 0 | 0 | 100 | 35.02 | 100 | 35.21 | 0.00 |
| DWUS | 0 | 0 | 0 | 100 | 53.63 | 100 | 53.70 | 0.00 |
| DX-C | 0 | 0 | 0 | 100 | 25.73 | 100 | 25.98 | 0.00 |
| DXR | 0 | 0 | 0 | 100 | 12.31 | 100 | 12.64 | 0.00 |
| DYAI | 0 | 0 | 0 | 100 | 0.82 | 100 | 0.85 | 0.00 |
| DYFI | 0 | 0 | 0 | 1,800 | 23.22 | 1,800 | 23.25 | 0.00 |
| DYLD | 0 | 0 | 0 | 100 | 22.50 | 100 | 22.75 | 0.00 |
| DYOR | 0 | 0 | 0 | 100 | 9.90 | 900 | 9.96 | 0.00 |
| DYORU | 0 | 0 | 0 | 100 | 10.07 | 100 | 10.20 | 0.00 |
| DYORW | 0 | 0 | 0 | 1,000 | 0.31 | 100 | 0.33 | 0.00 |
| EAFG | 0 | 0 | 0 | 100 | 24.86 | 100 | 25.11 | 0.00 |
| EAI | 0 | 0 | 0 | 100 | 21.09 | 201 | 21.27 | 0.00 |
| EAOK | 0 | 0 | 0 | 300 | 27.89 | 300 | 27.93 | 0.00 |
| EAOM | 0 | 0 | 0 | 300 | 30.55 | 300 | 30.59 | 0.00 |
| EAPR | 0 | 0 | 0 | 200 | 29.96 | 400 | 30.08 | 0.00 |
| EBIT | 0 | 0 | 0 | 100 | 36.08 | 100 | 36.52 | 0.00 |
| EBUF | 0 | 0 | 0 | 200 | 29.23 | 400 | 29.31 | 0.00 |
| ECCC | 0 | 0 | 0 | 100 | 23.93 | 100 | 24.21 | 0.00 |
| ECCU | 0 | 0 | 0 | 100 | 25.17 | 100 | 25.48 | 0.00 |
| ECCV | 0 | 0 | 0 | 100 | 23.62 | 100 | 23.96 | 0.00 |
| ECCW | 0 | 0 | 0 | 100 | 24.61 | 100 | 25.08 | 0.00 |
| ECCX | 0 | 0 | 0 | 100 | 24.89 | 100 | 25.25 | 0.00 |
| ECF | 0 | 0 | 0 | 100 | 12.14 | 100 | 12.29 | 0.00 |
| ECF-A | 0 | 0 | 0 | 100 | 21.42 | 100 | 21.81 | 0.00 |
| ECML | 0 | 0 | 0 | 1,600 | 36.53 | 1,600 | 36.60 | 0.00 |
| ECNS | 0 | 0 | 0 | 300 | 35.68 | 300 | 36.03 | 0.00 |
| EDBLW | 0 | 0 | 0 | 100 | 0.07 | 100 | 0.10 | 0.00 |
| EDGF | 0 | 0 | 0 | 2,200 | 24.77 | 600 | 24.78 | 0.00 |
| EDTK | 0 | 0 | 0 | 100 | 0.90 | 100 | 0.95 | 0.00 |
| EDUC | 0 | 0 | 0 | 35 | 1.35 | 37 | 1.44 | 0.00 |
| EEE | 0 | 0 | 0 | 500 | 19.09 | 500 | 19.18 | 0.00 |
| EEMS | 0 | 0 | 0 | 200 | 72.99 | 200 | 73.71 | 0.00 |
| EEMX | 0 | 0 | 0 | 200 | 47.23 | 200 | 47.50 | 0.00 |
| EES | 0 | 0 | 0 | 400 | 59.48 | 400 | 59.72 | 0.00 |
| EET | 0 | 0 | 0 | 500 | 98.16 | 500 | 98.69 | 0.00 |
| EEV | 0 | 0 | 0 | 600 | 15.08 | 600 | 15.25 | 0.00 |
| EFAX | 0 | 0 | 0 | 100 | 53.89 | 100 | 54.36 | 0.00 |
| EFC-A | 0 | 0 | 0 | 100 | 25.01 | 100 | 25.12 | 0.00 |
| EFC-B | 0 | 0 | 0 | 100 | 24.17 | 100 | 24.36 | 0.00 |
| EFC-C | 0 | 0 | 0 | 100 | 25.10 | 100 | 25.69 | 0.00 |
| EFC-D | 0 | 0 | 0 | 100 | 24.47 | 100 | 25.15 | 0.00 |
| EFFE | 0 | 0 | 0 | 100 | 24.77 | 100 | 25.14 | 0.00 |
| EFFI | 0 | 0 | 0 | 600 | 24.80 | 600 | 24.87 | 0.00 |
| EFRA | 0 | 0 | 0 | 500 | 36.74 | 500 | 36.81 | 0.00 |
| EFSCP | 0 | 0 | 0 | 100 | 20.10 | 100 | 20.70 | 0.00 |
| EFU | 0 | 0 | 0 | 1,300 | 7.70 | 1,300 | 7.73 | 0.00 |
| EFZ | 0 | 0 | 0 | 2,500 | 11.73 | 2,500 | 11.85 | 0.00 |
| EGGQ | 0 | 0 | 0 | 425 | 44.54 | 25 | 44.68 | 0.00 |
| EGGS | 0 | 0 | 0 | 100 | 36.81 | 200 | 36.94 | 0.00 |
| EGHAR | 0 | 0 | 0 | 100 | 0.35 | 100 | 0.37 | 0.00 |
| EGHAU | 0 | 0 | 0 | 100 | 10.26 | 100 | 15.99 | 0.00 |
| EGLE | 0 | 0 | 0 | 1,200 | 28.34 | 1,200 | 28.38 | 0.00 |
| EHLS | 0 | 0 | 0 | 100 | 25.19 | 100 | 25.38 | 0.00 |
| EICA | 0 | 0 | 0 | 100 | 24.63 | 100 | 24.98 | 0.00 |
| EICC | 0 | 0 | 0 | 100 | 25.08 | 100 | 25.30 | 0.00 |
| EIIA | 0 | 0 | 0 | 100 | 25.05 | 100 | 25.34 | 0.00 |
| EKG | 0 | 0 | 0 | 100 | 17.07 | 200 | 17.24 | 0.00 |
| ELC | 0 | 0 | 0 | 100 | 20.74 | 100 | 21.01 | 0.00 |
| ELFY | 0 | 0 | 0 | 100 | 40.03 | 100 | 40.27 | 0.00 |
| EMCB | 0 | 0 | 0 | 100 | 66.88 | 100 | 67.36 | 0.00 |
| EMCS | 0 | 0 | 0 | 500 | 39.84 | 500 | 40.01 | 0.00 |
| EMES | 0 | 0 | 0 | 100 | 25.01 | 5,300 | 25.12 | 0.00 |
| EMIS | 0 | 0 | 0 | 400 | 10.03 | 400 | 10.06 | 0.00 |
| EMISR | 0 | 0 | 0 | 100 | 0.12 | 400 | 0.16 | 0.00 |
| EMNT | 0 | 0 | 0 | 100 | 98.79 | 200 | 98.80 | 0.00 |
| EMOP | 0 | 0 | 0 | 100 | 46.35 | 100 | 46.80 | 0.00 |
| EMP | 0 | 0 | 0 | 100 | 20.72 | 100 | 20.95 | 0.00 |
| EMPB | 0 | 0 | 0 | 1,600 | 29.38 | 1,600 | 29.41 | 0.00 |
| EMSF | 0 | 0 | 0 | 2,000 | 32.81 | 2,100 | 33.18 | 0.00 |
| EMTY | 0 | 0 | 0 | 300 | 11.09 | 100 | 11.14 | 0.00 |
| ENGNW | 0 | 0 | 0 | 100 | 3.26 | 100 | 3.44 | 0.00 |
| ENHU | 0 | 0 | 0 | 1,200 | 25.28 | 1,200 | 25.30 | 0.00 |
| ENJ | 0 | 0 | 0 | 100 | 20.95 | 100 | 21.40 | 0.00 |
| ENO | 0 | 0 | 0 | 100 | 22.38 | 100 | 22.75 | 0.00 |
| EONR+ | 0 | 0 | 0 | 100 | 0.04 | 100 | 0.04 | 0.00 |
| EPAI | 0 | 0 | 0 | 1,000 | 23.00 | 1,000 | 23.04 | 0.00 |
| EPEM | 0 | 0 | 0 | 500 | 26.83 | 100 | 26.84 | 0.00 |
| EPIN | 0 | 0 | 0 | 500 | 24.73 | 500 | 24.81 | 0.00 |
| EPMB | 0 | 0 | 0 | 1,500 | 24.63 | 1,500 | 24.65 | 0.00 |
| EPMV | 0 | 0 | 0 | 1,500 | 24.26 | 1,500 | 24.29 | 0.00 |
| EPR-G | 0 | 0 | 0 | 100 | 20.63 | 100 | 20.92 | 0.00 |
| EPSV | 0 | 0 | 0 | 1,500 | 26.56 | 1,500 | 26.59 | 0.00 |
| EQIN | 0 | 0 | 0 | 100 | 50.61 | 100 | 50.80 | 0.00 |
| EQRR | 0 | 0 | 0 | 100 | 67.51 | 100 | 67.97 | 0.00 |
| EQS | 0 | 0 | 0 | 100 | 1.29 | 100 | 1.41 | 0.00 |
| ERET | 0 | 0 | 0 | 100 | 28.88 | 100 | 29.21 | 0.00 |
| ERNAW | 0 | 0 | 0 | 100 | 0.05 | 100 | 0.08 | 0.00 |
| ERNZ | 0 | 0 | 0 | 1,200 | 21.50 | 1,300 | 21.60 | 0.00 |
| ESGLW | 0 | 0 | 0 | 100 | 0.06 | 100 | 0.08 | 0.00 |
| ESHA | 0 | 0 | 0 | 100 | 12.06 | 100 | 12.31 | 0.00 |
| ESHAR | 0 | 0 | 0 | 100 | 0.16 | 100 | 0.18 | 0.00 |
| ESIX | 0 | 0 | 0 | 100 | 33.54 | 1,600 | 33.62 | 0.00 |
| ESLAW | 0 | 0 | 0 | 100 | 0.08 | 100 | 0.14 | 0.00 |
| ESMV | 0 | 0 | 0 | 1,000 | 29.24 | 1,000 | 29.26 | 0.00 |
| ETEC | 0 | 0 | 0 | 100 | 28.46 | 100 | 28.58 | 0.00 |
| ETHMU | 0 | 0 | 0 | 100 | 10.38 | 19 | 10.91 | 0.00 |
| ETHO | 0 | 0 | 0 | 2,000 | 68.86 | 2,000 | 68.98 | 0.00 |
| ETI- | 0 | 0 | 0 | 20 | 23.55 | 100 | 23.89 | 0.00 |
| ETS | 0 | 0 | 0 | 100 | 0.48 | 100 | 0.50 | 0.00 |
| ETX | 0 | 0 | 0 | 100 | 18.78 | 100 | 18.90 | 0.00 |
| EUDAW | 0 | 0 | 0 | 100 | 0.08 | 100 | 0.10 | 0.00 |
| EUIG | 0 | 0 | 0 | 100 | 50.32 | 100 | 50.45 | 0.00 |
| EUO | 0 | 0 | 0 | 100 | 27.90 | 100 | 27.95 | 0.00 |
| EURKR | 0 | 0 | 0 | 100 | 0.20 | 100 | 0.50 | 0.00 |
| EURKU | 0 | 0 | 0 | 100 | 10.43 | 100 | 13.84 | 0.00 |
| EVAC= | 0 | 0 | 0 | 100 | 10.16 | 100 | 10.34 | 0.00 |
| EVEX+ | 0 | 0 | 0 | 100 | 0.40 | 100 | 0.47 | 0.00 |
| EVGOW | 0 | 0 | 0 | 100 | 0.06 | 100 | 0.06 | 0.00 |
| EVIM | 0 | 0 | 0 | 100 | 53.77 | 200 | 53.95 | 0.00 |
| EVMO | 0 | 0 | 0 | 100 | 51.02 | 100 | 51.26 | 0.00 |
| EVMT | 0 | 0 | 0 | 100 | 17.19 | 100 | 17.37 | 0.00 |
| EVNT | 0 | 0 | 0 | 100 | 11.56 | 100 | 11.69 | 0.00 |
| EVOXU | 0 | 0 | 0 | 100 | 10.19 | 100 | 10.31 | 0.00 |
| EVOXW | 0 | 0 | 0 | 100 | 0.45 | 100 | 0.55 | 0.00 |
| EWO | 0 | 0 | 0 | 100 | 38.29 | 100 | 38.69 | 0.00 |
| EXOZ | 0 | 0 | 0 | 100 | 9.76 | 100 | 10.24 | 0.00 |
| EYEG | 0 | 0 | 0 | 100 | 35.87 | 100 | 35.95 | 0.00 |
| EZGO | 0 | 0 | 0 | 100 | 1.58 | 3,000 | 1.67 | 0.00 |
| EZRO | 0 | 0 | 0 | 1,000 | 25.80 | 1,000 | 25.94 | 0.00 |
| FAAA | 0 | 0 | 0 | 2,000 | 49.99 | 2,000 | 50.13 | 0.00 |
| FAB | 0 | 0 | 0 | 500 | 97.28 | 600 | 97.53 | 0.00 |
| FACT | 0 | 0 | 0 | 800 | 10.47 | 600 | 10.49 | 0.00 |
| FACTU | 0 | 0 | 0 | 100 | 10.67 | 100 | 10.83 | 0.00 |
| FACTW | 0 | 0 | 0 | 100 | 0.45 | 100 | 0.50 | 0.00 |
| FBIOP | 0 | 0 | 0 | 100 | 10.86 | 100 | 11.29 | 0.00 |
| FBYDW | 0 | 0 | 0 | 100 | 0.80 | 100 | 0.99 | 0.00 |
| FBYY | 0 | 0 | 0 | 200 | 16.86 | 200 | 17.02 | 0.00 |
| FCAL | 0 | 0 | 0 | 200 | 49.74 | 200 | 49.97 | 0.00 |
| FCFY | 0 | 0 | 0 | 500 | 26.60 | 500 | 26.64 | 0.00 |
| FCLO | 0 | 0 | 0 | 2,000 | 49.95 | 2,000 | 50.16 | 0.00 |
| FCNCO | 0 | 0 | 0 | 100 | 22.07 | 100 | 22.37 | 0.00 |
| FCNCP | 0 | 0 | 0 | 100 | 21.10 | 100 | 21.36 | 0.00 |
| FCRX | 0 | 0 | 0 | 100 | 24.96 | 100 | 25.24 | 0.00 |
| FDIV | 0 | 0 | 0 | 1,500 | 28.28 | 1,500 | 28.39 | 0.00 |
| FDRX | 0 | 0 | 0 | 1,900 | 19.02 | 1,900 | 19.12 | 0.00 |
| FEAC | 0 | 0 | 0 | 100 | 28.89 | 100 | 29.22 | 0.00 |
| FEBO | 0 | 0 | 0 | 100 | 1.06 | 100 | 1.22 | 0.00 |
| FEDM | 0 | 0 | 0 | 100 | 62.68 | 100 | 63.43 | 0.00 |
| FEIG | 0 | 0 | 0 | 100 | 41.59 | 100 | 41.72 | 0.00 |
| FEMD | 0 | 0 | 0 | 2,000 | 35.83 | 1,900 | 35.93 | 0.00 |
| FENG | 0 | 0 | 0 | 100 | 1.72 | 100 | 1.84 | 0.00 |
| FERA | 0 | 0 | 0 | 400 | 10.27 | 500 | 10.28 | 0.00 |
| FERAU | 0 | 0 | 0 | 100 | 10.56 | 100 | 10.79 | 0.00 |
| FEUS | 0 | 0 | 0 | 400 | 72.90 | 400 | 72.93 | 0.00 |
| FFF | 0 | 0 | 0 | 3,800 | 21.50 | 3,800 | 21.53 | 0.00 |
| FFIU | 0 | 0 | 0 | 100 | 22.19 | 100 | 22.56 | 0.00 |
| FFND | 0 | 0 | 0 | 1,600 | 30.33 | 1,600 | 30.40 | 0.00 |
| FFOX | 0 | 0 | 0 | 2,300 | 28.30 | 4,300 | 28.34 | 0.00 |
| FFUT | 0 | 0 | 0 | 100 | 54.78 | 100 | 55.18 | 0.00 |
| FGBIP | 0 | 0 | 0 | 100 | 17.89 | 100 | 18.06 | 0.00 |
| FGIWW | 0 | 0 | 0 | 100 | 0.03 | 100 | 0.04 | 0.00 |
| FGMCR | 0 | 0 | 0 | 100 | 0.49 | 100 | 0.55 | 0.00 |
| FGMCU | 0 | 0 | 0 | 100 | 10.41 | 100 | 11.01 | 0.00 |
| FGNXP | 0 | 0 | 0 | 100 | 23.30 | 100 | 24.59 | 0.00 |
| FGSI | 0 | 0 | 0 | 200 | 19.74 | 200 | 19.83 | 0.00 |
| FGSM | 0 | 0 | 0 | 100 | 32.63 | 2,500 | 32.84 | 0.00 |
| FGSN | 0 | 0 | 0 | 100 | 22.12 | 100 | 22.38 | 0.00 |
| FHDG | 0 | 0 | 0 | 1,200 | 34.05 | 6,400 | 34.17 | 0.00 |
| FHN-C | 0 | 0 | 0 | 100 | 25.03 | 100 | 25.18 | 0.00 |
| FHN-E | 0 | 0 | 0 | 100 | 24.81 | 100 | 25.01 | 0.00 |
| FIAX | 0 | 0 | 0 | 400 | 17.84 | 100 | 17.90 | 0.00 |
| FID | 0 | 0 | 0 | 300 | 22.16 | 200 | 22.31 | 0.00 |
| FIGXU | 0 | 0 | 0 | 100 | 10.17 | 100 | 10.49 | 0.00 |
| FIGXW | 0 | 0 | 0 | 100 | 0.24 | 100 | 0.27 | 0.00 |
| FISK | 0 | 0 | 0 | 100 | 5.91 | 100 | 6.44 | 0.00 |
| FIXP | 0 | 0 | 0 | 100 | 19.86 | 100 | 20.10 | 0.00 |
| FKWL | 0 | 0 | 0 | 100 | 4.03 | 109 | 4.13 | 0.00 |
| FLAG | 0 | 0 | 0 | 100 | 27.42 | 100 | 27.53 | 0.00 |
| FLAO | 0 | 0 | 0 | 300 | 28.46 | 500 | 28.52 | 0.00 |
| FLAU | 0 | 0 | 0 | 100 | 34.42 | 100 | 34.79 | 0.00 |
| FLCC | 0 | 0 | 0 | 100 | 31.56 | 100 | 31.90 | 0.00 |
| FLCE | 0 | 0 | 0 | 2,500 | 28.61 | 2,500 | 28.67 | 0.00 |
| FLDDW | 0 | 0 | 0 | 100 | 0.08 | 100 | 0.13 | 0.00 |
| FLJJ | 0 | 0 | 0 | 200 | 32.04 | 500 | 32.12 | 0.00 |
| FLYU | 0 | 0 | 0 | 600 | 43.52 | 600 | 43.71 | 0.00 |
| FLYX+ | 0 | 0 | 0 | 100 | 0.30 | 100 | 0.58 | 0.00 |
| FMCE | 0 | 0 | 0 | 100 | 25.90 | 100 | 26.23 | 0.00 |
| FMCX | 0 | 0 | 0 | 100 | 33.35 | 100 | 33.74 | 0.00 |
| FMNY | 0 | 0 | 0 | 100 | 26.91 | 400 | 27.01 | 0.00 |
| FMSTW | 0 | 0 | 0 | 100 | 0.74 | 100 | 0.84 | 0.00 |
| FMY | 0 | 0 | 0 | 100 | 12.02 | 100 | 12.18 | 0.00 |
| FNK | 0 | 0 | 0 | 300 | 60.00 | 400 | 60.07 | 0.00 |
| FOPC | 0 | 0 | 0 | 2,100 | 25.77 | 2,100 | 25.79 | 0.00 |
| FORA | 0 | 0 | 0 | 100 | 2.09 | 26 | 2.12 | 0.00 |
| FOUR-A | 0 | 0 | 0 | 350 | 70.01 | 350 | 70.63 | 0.00 |
| FOXX | 0 | 0 | 0 | 12 | 4.96 | 12 | 5.24 | 0.00 |
| FOXXW | 0 | 0 | 0 | 100 | 0.13 | 100 | 0.16 | 0.00 |
| FPWR | 0 | 0 | 0 | 500 | 36.38 | 500 | 36.49 | 0.00 |
| FPXE | 0 | 0 | 0 | 100 | 32.51 | 100 | 32.83 | 0.00 |
| FRDD | 0 | 0 | 0 | 100 | 18.88 | 100 | 18.97 | 0.00 |
| FRGN | 0 | 0 | 0 | 100 | 28.36 | 100 | 28.65 | 0.00 |
| FRIZ | 0 | 0 | 0 | 500 | 25.97 | 500 | 26.00 | 0.00 |
| FRMEP | 0 | 0 | 0 | 100 | 25.44 | 100 | 25.95 | 0.00 |
| FRSX | 0 | 0 | 0 | 100 | 0.86 | 400 | 0.89 | 0.00 |
| FRT-C | 0 | 0 | 0 | 100 | 19.74 | 100 | 19.89 | 0.00 |
| FRWD | 0 | 0 | 0 | 100 | 23.94 | 100 | 24.15 | 0.00 |
| FSCS | 0 | 0 | 0 | 100 | 37.05 | 200 | 37.28 | 0.00 |
| FSEA | 0 | 0 | 0 | 100 | 12.95 | 100 | 13.45 | 0.00 |
| FSHP | 0 | 0 | 0 | 100 | 10.76 | 100 | 10.89 | 0.00 |
| FSHPR | 0 | 0 | 0 | 100 | 0.11 | 100 | 0.21 | 0.00 |
| FSHPU | 0 | 0 | 0 | 100 | 10.37 | 100 | 12.04 | 0.00 |
| FSML | 0 | 0 | 0 | 500 | 26.19 | 500 | 26.29 | 0.00 |
| FTAIM | 0 | 0 | 0 | 100 | 27.10 | 100 | 27.34 | 0.00 |
| FTAIN | 0 | 0 | 0 | 100 | 25.44 | 100 | 25.60 | 0.00 |
| FTBD | 0 | 0 | 0 | 100 | 49.99 | 100 | 50.10 | 0.00 |
| FTBI | 0 | 0 | 0 | 100 | 21.61 | 100 | 21.75 | 0.00 |
| FTCE | 0 | 0 | 0 | 1,200 | 24.80 | 1,200 | 24.82 | 0.00 |
| FTIF | 0 | 0 | 0 | 100 | 25.84 | 100 | 25.93 | 0.00 |
| FTPA | 0 | 0 | 0 | 5,000 | 8.71 | 4,000 | 8.74 | 0.00 |
| FTRK | 0 | 0 | 0 | 100 | 0.51 | 100 | 0.53 | 0.00 |
| FTW= | 0 | 0 | 0 | 100 | 10.56 | 100 | 11.04 | 0.00 |
| FTXH | 0 | 0 | 0 | 100 | 34.73 | 100 | 34.89 | 0.00 |
| FUSI | 0 | 0 | 0 | 100 | 50.24 | 100 | 50.45 | 0.00 |
| FVN | 0 | 0 | 0 | 100 | 10.59 | 100 | 10.72 | 0.00 |
| FVNNR | 0 | 0 | 0 | 100 | 0.15 | 100 | 0.18 | 0.00 |
| FVNNU | 0 | 0 | 0 | 100 | 8.33 | 100 | 13.45 | 0.00 |
| FXED | 0 | 0 | 0 | 1,000 | 17.81 | 1,100 | 18.06 | 0.00 |
| FXH | 0 | 0 | 0 | 1,900 | 113.14 | 1,800 | 113.57 | 0.00 |
| FXP | 0 | 0 | 0 | 100 | 17.69 | 100 | 17.89 | 0.00 |
| GAB-G | 0 | 0 | 0 | 100 | 20.76 | 100 | 21.05 | 0.00 |
| GAB-H | 0 | 0 | 0 | 100 | 20.82 | 100 | 21.09 | 0.00 |
| GABF | 0 | 0 | 0 | 100 | 43.74 | 100 | 44.25 | 0.00 |
| GAID | 0 | 0 | 0 | 100 | 25.27 | 100 | 25.56 | 0.00 |
| GAINN | 0 | 0 | 0 | 100 | 24.91 | 200 | 25.10 | 0.00 |
| GAINZ | 0 | 0 | 0 | 100 | 23.96 | 100 | 24.19 | 0.00 |
| GAM-B | 0 | 0 | 0 | 100 | 24.94 | 100 | 25.17 | 0.00 |
| GARA | 0 | 0 | 0 | 100 | 27.73 | 100 | 28.05 | 0.00 |
| GAUD | 0 | 0 | 0 | 200 | 25.30 | 200 | 25.42 | 0.00 |
| GBHI | 0 | 0 | 0 | 100 | 25.49 | 100 | 25.62 | 0.00 |
| GBLD | 0 | 0 | 0 | 500 | 18.69 | 500 | 18.79 | 0.00 |
| GBLI | 0 | 0 | 0 | 100 | 27.45 | 100 | 28.51 | 0.00 |
| GBXC | 0 | 0 | 0 | 700 | 26.96 | 900 | 27.05 | 0.00 |
| GCAL | 0 | 0 | 0 | 200 | 51.40 | 1,000 | 51.48 | 0.00 |
| GCLWW | 0 | 0 | 0 | 100 | 0.03 | 100 | 0.04 | 0.00 |
| GDEV | 0 | 0 | 0 | 100 | 15.34 | 100 | 16.71 | 0.00 |
| GDEVW | 0 | 0 | 0 | 100 | 0.02 | 100 | 0.02 | 0.00 |
| GDFN | 0 | 0 | 0 | 100 | 26.07 | 100 | 26.25 | 0.00 |
| GDL | 0 | 0 | 0 | 100 | 8.47 | 200 | 8.60 | 0.00 |
| GDOC | 0 | 0 | 0 | 100 | 34.00 | 400 | 34.30 | 0.00 |
| GDV-H | 0 | 0 | 0 | 100 | 22.80 | 100 | 23.15 | 0.00 |
| GECCH | 0 | 0 | 0 | 100 | 25.10 | 100 | 28.31 | 0.00 |
| GEGGL | 0 | 0 | 0 | 100 | 24.15 | 100 | 24.54 | 0.00 |
| GEND | 0 | 0 | 0 | 100 | 12.73 | 100 | 12.89 | 0.00 |
| GENM | 0 | 0 | 0 | 100 | 10.41 | 100 | 10.45 | 0.00 |
| GENW | 0 | 0 | 0 | 100 | 14.86 | 100 | 15.04 | 0.00 |
| GEOA | 0 | 0 | 0 | 100 | 36.15 | 100 | 36.50 | 0.00 |
| GEVG | 0 | 0 | 0 | 100 | 20.26 | 100 | 20.64 | 0.00 |
| GF | 0 | 0 | 0 | 100 | 11.90 | 200 | 12.08 | 0.00 |
| GFAIW | 0 | 0 | 0 | 100 | 0.07 | 100 | 0.10 | 0.00 |
| GGM | 0 | 0 | 0 | 1,600 | 28.50 | 1,700 | 28.54 | 0.00 |
| GGOV | 0 | 0 | 0 | 400 | 48.76 | 400 | 49.01 | 0.00 |
| GGROW | 0 | 0 | 0 | 100 | 0.01 | 100 | 0.01 | 0.00 |
| GGRW | 0 | 0 | 0 | 100 | 33.97 | 100 | 34.02 | 0.00 |
| GGT-E | 0 | 0 | 0 | 100 | 21.17 | 100 | 21.43 | 0.00 |
| GGT-G | 0 | 0 | 0 | 100 | 21.20 | 100 | 21.52 | 0.00 |
| GGTL | 0 | 0 | 0 | 100 | 31.67 | 100 | 32.04 | 0.00 |
| GGZ | 0 | 0 | 0 | 1,000 | 16.10 | 3 | 16.36 | 0.00 |
| GIBOW | 0 | 0 | 0 | 100 | 0.03 | 100 | 0.03 | 0.00 |
| GIGGU | 0 | 0 | 0 | 100 | 10.57 | 100 | 16.70 | 0.00 |
| GIGM | 0 | 0 | 0 | 100 | 1.48 | 100 | 1.62 | 0.00 |
| GIND | 0 | 0 | 0 | 200 | 25.47 | 100 | 25.73 | 0.00 |
| GINN | 0 | 0 | 0 | 300 | 71.50 | 300 | 72.22 | 0.00 |
| GIPR | 0 | 0 | 0 | 100 | 0.54 | 100 | 0.55 | 0.00 |
| GIPRW | 0 | 0 | 0 | 100 | 0.04 | 100 | 0.06 | 0.00 |
| GIWWU | 0 | 0 | 0 | 900 | 10.13 | 100 | 10.39 | 0.00 |
| GJH | 0 | 0 | 0 | 100 | 9.58 | 100 | 9.97 | 0.00 |
| GJO | 0 | 0 | 0 | 100 | 24.76 | 100 | 25.25 | 0.00 |
| GJP | 0 | 0 | 0 | 100 | 24.36 | 100 | 25.12 | 0.00 |
| GJR | 0 | 0 | 0 | 100 | 24.40 | 100 | 25.13 | 0.00 |
| GJT | 0 | 0 | 0 | 100 | 22.90 | 100 | 23.39 | 0.00 |
| GK | 0 | 0 | 0 | 2,500 | 25.08 | 2,500 | 25.12 | 0.00 |
| GL-D | 0 | 0 | 0 | 100 | 16.96 | 100 | 17.19 | 0.00 |
| GLBL | 0 | 0 | 0 | 1,000 | 24.68 | 1,000 | 24.75 | 0.00 |
| GLIX | 0 | 0 | 0 | 100 | 27.35 | 800 | 27.36 | 0.00 |
| GLOP-A | 0 | 0 | 0 | 100 | 25.61 | 100 | 25.93 | 0.00 |
| GLOP-B | 0 | 0 | 0 | 100 | 25.60 | 100 | 25.90 | 0.00 |
| GLOW | 0 | 0 | 0 | 100 | 31.78 | 400 | 31.81 | 0.00 |
| GLU | 0 | 0 | 0 | 100 | 21.29 | 100 | 21.62 | 0.00 |
| GLU-A | 0 | 0 | 0 | 100 | 49.80 | 100 | 76.34 | 0.00 |
| GLU-B | 0 | 0 | 0 | 100 | 50.31 | 100 | 50.65 | 0.00 |
| GMET | 0 | 0 | 0 | 100 | 43.32 | 2,600 | 44.17 | 0.00 |
| GMF | 0 | 0 | 0 | 100 | 147.00 | 100 | 148.40 | 0.00 |
| GMHS | 0 | 0 | 0 | 100 | 1.00 | 100 | 1.04 | 0.00 |
| GMMA | 0 | 0 | 0 | 100 | 21.18 | 100 | 21.44 | 0.00 |
| GMNY | 0 | 0 | 0 | 200 | 50.42 | 1,000 | 50.50 | 0.00 |
| GMOC | 0 | 0 | 0 | 700 | 50.12 | 700 | 50.17 | 0.00 |
| GMRE-A | 0 | 0 | 0 | 100 | 24.52 | 100 | 24.71 | 0.00 |
| GMUN | 0 | 0 | 0 | 100 | 51.16 | 200 | 51.48 | 0.00 |
| GNL-A | 0 | 0 | 0 | 100 | 22.95 | 100 | 23.34 | 0.00 |
| GNL-B | 0 | 0 | 0 | 100 | 22.33 | 100 | 22.74 | 0.00 |
| GNL-D | 0 | 0 | 0 | 100 | 24.32 | 100 | 24.59 | 0.00 |
| GNL-E | 0 | 0 | 0 | 100 | 23.28 | 100 | 23.73 | 0.00 |
| GNMA | 0 | 0 | 0 | 300 | 44.71 | 300 | 45.10 | 0.00 |
| GNT-A | 0 | 0 | 0 | 100 | 21.17 | 100 | 21.38 | 0.00 |
| GOLS | 0 | 0 | 0 | 100 | 24.51 | 100 | 24.75 | 0.00 |
| GOODN | 0 | 0 | 0 | 100 | 22.76 | 100 | 23.14 | 0.00 |
| GOODO | 0 | 0 | 0 | 100 | 20.17 | 100 | 20.40 | 0.00 |
| GPAC | 0 | 0 | 0 | 800 | 9.89 | 700 | 9.91 | 0.00 |
| GPACW | 0 | 0 | 0 | 500 | 0.23 | 100 | 0.25 | 0.00 |
| GPAT | 0 | 0 | 0 | 100 | 10.70 | 100 | 10.81 | 0.00 |
| GPATU | 0 | 0 | 0 | 100 | 10.76 | 100 | 11.54 | 0.00 |
| GPJA | 0 | 0 | 0 | 100 | 23.14 | 100 | 23.48 | 0.00 |
| GPRF | 0 | 0 | 0 | 2,300 | 50.72 | 100 | 51.44 | 0.00 |
| GRAF | 0 | 0 | 0 | 100 | 10.64 | 100 | 10.79 | 0.00 |
| GRAF+ | 0 | 0 | 0 | 100 | 0.33 | 100 | 0.50 | 0.00 |
| GRAF= | 0 | 0 | 0 | 100 | 10.74 | 100 | 13.15 | 0.00 |
| GRAG | 0 | 0 | 0 | 100 | 9.72 | 1,300 | 9.99 | 0.00 |
| GRBK-A | 0 | 0 | 0 | 100 | 22.13 | 100 | 22.79 | 0.00 |
| GREEL | 0 | 0 | 0 | 100 | 18.53 | 100 | 18.96 | 0.00 |
| GRF | 0 | 0 | 0 | 100 | 10.71 | 100 | 11.13 | 0.00 |
| GRIN | 0 | 0 | 0 | 100 | 29.15 | 100 | 29.38 | 0.00 |
| GRNQ | 0 | 0 | 0 | 100 | 1.62 | 100 | 1.71 | 0.00 |
| GROV | 0 | 0 | 0 | 44 | 1.49 | 41 | 1.54 | 0.00 |
| GRPM | 0 | 0 | 0 | 1,300 | 121.76 | 1,300 | 122.09 | 0.00 |
| GRPZ | 0 | 0 | 0 | 500 | 28.69 | 500 | 28.82 | 0.00 |
| GSEU | 0 | 0 | 0 | 100 | 48.02 | 100 | 48.44 | 0.00 |
| GSHRU | 0 | 0 | 0 | 100 | 10.38 | 100 | 12.79 | 0.00 |
| GSHRW | 0 | 0 | 0 | 100 | 0.28 | 100 | 0.35 | 0.00 |
| GSIB | 0 | 0 | 0 | 100 | 53.87 | 100 | 54.42 | 0.00 |
| GSJY | 0 | 0 | 0 | 100 | 53.54 | 100 | 54.02 | 0.00 |
| GSKH | 0 | 0 | 0 | 100 | 79.95 | 100 | 80.74 | 0.00 |
| GSPY | 0 | 0 | 0 | 1,100 | 36.91 | 1,100 | 36.93 | 0.00 |
| GSRF | 0 | 0 | 0 | 1,100 | 10.02 | 700 | 10.03 | 0.00 |
| GSRFR | 0 | 0 | 0 | 100 | 2.01 | 100 | 2.60 | 0.00 |
| GSRFU | 0 | 0 | 0 | 100 | 10.21 | 100 | 12.04 | 0.00 |
| GTEK | 0 | 0 | 0 | 200 | 41.92 | 100 | 42.11 | 0.00 |
| GTENU | 0 | 0 | 0 | 100 | 10.44 | 100 | 10.54 | 0.00 |
| GTENW | 0 | 0 | 0 | 100 | 0.61 | 100 | 0.84 | 0.00 |
| GTERA | 0 | 0 | 0 | 800 | 10.14 | 500 | 10.16 | 0.00 |
| GTERR | 0 | 0 | 0 | 100 | 0.12 | 100 | 0.13 | 0.00 |
| GTERU | 0 | 0 | 0 | 100 | 10.30 | 100 | 10.54 | 0.00 |
| GTERW | 0 | 0 | 0 | 100 | 0.13 | 100 | 0.15 | 0.00 |
| GTPE | 0 | 0 | 0 | 100 | 52.26 | 100 | 52.75 | 0.00 |
| GTR | 0 | 0 | 0 | 100 | 25.85 | 100 | 25.96 | 0.00 |
| GURE | 0 | 0 | 0 | 100 | 5.23 | 100 | 5.63 | 0.00 |
| GURU | 0 | 0 | 0 | 600 | 60.81 | 600 | 61.08 | 0.00 |
| GUSA | 0 | 0 | 0 | 1,100 | 59.04 | 1,100 | 59.13 | 0.00 |
| GUT-C | 0 | 0 | 0 | 100 | 22.56 | 100 | 23.04 | 0.00 |
| GVH | 0 | 0 | 0 | 100 | 0.90 | 100 | 0.92 | 0.00 |
| GVLU | 0 | 0 | 0 | 1,600 | 26.11 | 1,600 | 26.18 | 0.00 |
| GVUS | 0 | 0 | 0 | 500 | 57.08 | 500 | 57.15 | 0.00 |
| GWH+ | 0 | 0 | 0 | 100 | 0.04 | 100 | 0.05 | 0.00 |
| GXDW | 0 | 0 | 0 | 1,000 | 23.34 | 1,000 | 23.38 | 0.00 |
| GXLC | 0 | 0 | 0 | 1,000 | 81.71 | 1,300 | 81.75 | 0.00 |
| GXPE | 0 | 0 | 0 | 100 | 31.71 | 100 | 31.79 | 0.00 |
| GYLD | 0 | 0 | 0 | 100 | 13.85 | 100 | 13.97 | 0.00 |
| GYRO | 0 | 0 | 0 | 100 | 8.71 | 100 | 9.00 | 0.00 |
| HAIL | 0 | 0 | 0 | 2,100 | 34.79 | 100 | 34.88 | 0.00 |
| HAKY | 0 | 0 | 0 | 100 | 23.90 | 100 | 24.27 | 0.00 |
| HAPI | 0 | 0 | 0 | 1,000 | 40.79 | 100 | 41.19 | 0.00 |
| HAPS | 0 | 0 | 0 | 800 | 32.36 | 800 | 32.43 | 0.00 |
| HAVAU | 0 | 0 | 0 | 100 | 10.07 | 100 | 10.21 | 0.00 |
| HBANL | 0 | 0 | 0 | 100 | 25.28 | 100 | 25.62 | 0.00 |
| HBTC | 0 | 0 | 0 | 500 | 20.55 | 500 | 20.66 | 0.00 |
| HCAC | 0 | 0 | 0 | 900 | 10.00 | 900 | 10.03 | 0.00 |
| HCACR | 0 | 0 | 0 | 100 | 0.25 | 100 | 0.28 | 0.00 |
| HCACU | 0 | 0 | 0 | 100 | 10.23 | 400 | 10.49 | 0.00 |
| HCICU | 0 | 0 | 0 | 1,000 | 10.02 | 1,000 | 10.04 | 0.00 |
| HCMAU | 0 | 0 | 0 | 100 | 10.34 | 100 | 10.50 | 0.00 |
| HCMAW | 0 | 0 | 0 | 100 | 0.60 | 100 | 0.66 | 0.00 |
| HCOW | 0 | 0 | 0 | 300 | 24.01 | 200 | 24.11 | 0.00 |
| HCXY | 0 | 0 | 0 | 100 | 25.13 | 10 | 25.30 | 0.00 |
| HDG | 0 | 0 | 0 | 100 | 52.25 | 100 | 52.92 | 0.00 |
| HDL | 0 | 0 | 0 | 14 | 16.29 | 14 | 17.49 | 0.00 |
| HDMV | 0 | 0 | 0 | 100 | 38.37 | 100 | 38.78 | 0.00 |
| HECO | 0 | 0 | 0 | 100 | 42.89 | 400 | 43.10 | 0.00 |
| HEDG | 0 | 0 | 0 | 300 | 29.39 | 100 | 29.52 | 0.00 |
| HEMI | 0 | 0 | 0 | 200 | 39.91 | 300 | 40.06 | 0.00 |
| HEQQ | 0 | 0 | 0 | 100 | 58.19 | 400 | 58.31 | 0.00 |
| HEQT | 0 | 0 | 0 | 900 | 32.22 | 500 | 32.27 | 0.00 |
| HERD | 0 | 0 | 0 | 100 | 46.15 | 100 | 46.64 | 0.00 |
| HF | 0 | 0 | 0 | 1,200 | 21.32 | 1,200 | 21.38 | 0.00 |
| HFBL | 0 | 0 | 0 | 100 | 18.68 | 100 | 19.17 | 0.00 |
| HFSP | 0 | 0 | 0 | 100 | 14.94 | 100 | 16.07 | 0.00 |
| HIPS | 0 | 0 | 0 | 1,200 | 12.00 | 100 | 12.09 | 0.00 |
| HLLY+ | 0 | 0 | 0 | 100 | 0.09 | 100 | 0.15 | 0.00 |
| HLXC | 0 | 0 | 0 | 300 | 10.15 | 100 | 10.23 | 0.00 |
| HMR | 0 | 0 | 0 | 100 | 0.90 | 100 | 0.92 | 0.00 |
| HNNAZ | 0 | 0 | 0 | 100 | 24.91 | 100 | 25.30 | 0.00 |
| HOLOW | 0 | 0 | 0 | 100 | 0.09 | 100 | 0.10 | 0.00 |
| HOUR | 0 | 0 | 0 | 100 | 1.84 | 100 | 1.93 | 0.00 |
| HOVNP | 0 | 0 | 0 | 100 | 21.23 | 100 | 21.53 | 0.00 |
| HPAIW | 0 | 0 | 0 | 2,800 | 0.12 | 100 | 0.16 | 0.00 |
| HRTS | 0 | 0 | 0 | 100 | 35.34 | 100 | 35.73 | 0.00 |
| HSCSW | 0 | 0 | 0 | 100 | 0.10 | 100 | 0.12 | 0.00 |
| HSMV | 0 | 0 | 0 | 1,100 | 37.91 | 1,100 | 37.97 | 0.00 |
| HSPT | 0 | 0 | 0 | 100 | 10.96 | 100 | 11.52 | 0.00 |
| HSPTR | 0 | 0 | 0 | 100 | 0.21 | 100 | 0.26 | 0.00 |
| HSPTU | 0 | 0 | 0 | 100 | 9.96 | 100 | 16.06 | 0.00 |
| HTAB | 0 | 0 | 0 | 100 | 19.35 | 100 | 19.44 | 0.00 |
| HTAX | 0 | 0 | 0 | 200 | 24.63 | 1,000 | 24.66 | 0.00 |
| HTFC | 0 | 0 | 0 | 100 | 24.81 | 100 | 25.15 | 0.00 |
| HTOO | 0 | 0 | 0 | 100 | 3.21 | 100 | 3.47 | 0.00 |
| HUBCZ | 0 | 0 | 0 | 100 | 0.01 | 200 | 0.01 | 0.00 |
| HUIZ | 0 | 0 | 0 | 100 | 1.92 | 100 | 2.07 | 0.00 |
| HUMAW | 0 | 0 | 0 | 100 | 0.10 | 100 | 0.13 | 0.00 |
| HVIIR | 0 | 0 | 0 | 100 | 0.24 | 100 | 0.26 | 0.00 |
| HVIIU | 0 | 0 | 0 | 100 | 10.52 | 100 | 10.64 | 0.00 |
| HVMC | 0 | 0 | 0 | 500 | 10.05 | 500 | 10.09 | 0.00 |
| HVMCU | 0 | 0 | 0 | 100 | 10.14 | 100 | 10.29 | 0.00 |
| HVMCW | 0 | 0 | 0 | 100 | 0.24 | 100 | 0.34 | 0.00 |
| HWSM | 0 | 0 | 0 | 800 | 28.85 | 800 | 28.89 | 0.00 |
| HYAC | 0 | 0 | 0 | 300 | 11.41 | 100 | 11.51 | 0.00 |
| HYAC+ | 0 | 0 | 0 | 100 | 1.26 | 100 | 1.49 | 0.00 |
| HYAC= | 0 | 0 | 0 | 100 | 11.11 | 100 | 13.05 | 0.00 |
| HYBX | 0 | 0 | 0 | 1,000 | 29.84 | 100 | 30.18 | 0.00 |
| HYDW | 0 | 0 | 0 | 100 | 47.18 | 25 | 47.21 | 0.00 |
| HYI | 0 | 0 | 0 | 100 | 11.12 | 100 | 11.24 | 0.00 |
| HYKE | 0 | 0 | 0 | 600 | 25.17 | 100 | 25.19 | 0.00 |
| HYRM | 0 | 0 | 0 | 100 | 23.36 | 100 | 23.46 | 0.00 |
| HYSD | 0 | 0 | 0 | 100 | 20.27 | 100 | 20.32 | 0.00 |
| HYTR | 0 | 0 | 0 | 200 | 21.86 | 200 | 21.87 | 0.00 |
| IAF | 0 | 0 | 0 | 100 | 14.10 | 100 | 14.30 | 0.00 |
| IAPR | 0 | 0 | 0 | 300 | 31.34 | 100 | 31.39 | 0.00 |
| IAUG | 0 | 0 | 0 | 200 | 29.27 | 400 | 29.37 | 0.00 |
| IBG | 0 | 0 | 0 | 100 | 3.66 | 100 | 3.89 | 0.00 |
| IBGA | 0 | 0 | 0 | 1,000 | 25.17 | 700 | 25.20 | 0.00 |
| IBGB | 0 | 0 | 0 | 100 | 25.15 | 100 | 25.16 | 0.00 |
| IBGL | 0 | 0 | 0 | 200 | 24.74 | 200 | 24.77 | 0.00 |
| IBIC | 0 | 0 | 0 | 800 | 25.63 | 1,300 | 25.67 | 0.00 |
| IBID | 0 | 0 | 0 | 800 | 25.87 | 800 | 25.90 | 0.00 |
| IBIF | 0 | 0 | 0 | 800 | 26.20 | 1,300 | 26.23 | 0.00 |
| IBIH | 0 | 0 | 0 | 100 | 26.30 | 800 | 26.31 | 0.00 |
| IBII | 0 | 0 | 0 | 600 | 26.04 | 600 | 26.07 | 0.00 |
| IBIJ | 0 | 0 | 0 | 800 | 26.20 | 700 | 26.22 | 0.00 |
| IBIL | 0 | 0 | 0 | 100 | 25.65 | 100 | 25.89 | 0.00 |
| IBRN | 0 | 0 | 0 | 100 | 31.50 | 100 | 31.87 | 0.00 |
| IBTG | 0 | 0 | 0 | 60,050 | 22.88 | 119,500 | 22.89 | 0.00 |
| IBTO | 0 | 0 | 0 | 218 | 24.70 | 15,600 | 24.71 | 0.00 |
| ICPI | 0 | 0 | 0 | 100 | 50.06 | 100 | 50.21 | 0.00 |
| ICR-A | 0 | 0 | 0 | 100 | 21.38 | 100 | 21.73 | 0.00 |
| ICRC | 0 | 0 | 0 | 300 | 21.94 | 300 | 22.19 | 0.00 |
| ICUCW | 0 | 0 | 0 | 100 | 0.02 | 100 | 0.02 | 0.00 |
| IDEC | 0 | 0 | 0 | 400 | 33.73 | 400 | 33.85 | 0.00 |
| IDLV | 0 | 0 | 0 | 400 | 36.30 | 100 | 36.49 | 0.00 |
| IDYN | 0 | 0 | 0 | 100 | 31.00 | 100 | 31.31 | 0.00 |
| IEAGU | 0 | 0 | 0 | 1,000 | 10.22 | 2,200 | 10.23 | 0.00 |
| IETH | 0 | 0 | 0 | 300 | 19.28 | 100 | 19.54 | 0.00 |
| IFED | 0 | 0 | 0 | 100 | 42.99 | 100 | 43.63 | 0.00 |
| IG | 0 | 0 | 0 | 100 | 21.00 | 100 | 21.10 | 0.00 |
| IGACR | 0 | 0 | 0 | 100 | 0.18 | 100 | 0.28 | 0.00 |
| IGACU | 0 | 0 | 0 | 100 | 10.07 | 100 | 10.19 | 0.00 |
| IGME | 0 | 0 | 0 | 100 | 26.09 | 100 | 26.28 | 0.00 |
| IGTR | 0 | 0 | 0 | 300 | 29.88 | 100 | 30.16 | 0.00 |
| IH | 0 | 0 | 0 | 100 | 1.89 | 100 | 1.98 | 0.00 |
| IHT | 0 | 0 | 0 | 14 | 1.20 | 14 | 1.24 | 0.00 |
| IIGD | 0 | 0 | 0 | 200 | 24.92 | 100 | 24.93 | 0.00 |
| IINNW | 0 | 0 | 0 | 100 | 0.18 | 100 | 0.20 | 0.00 |
| IJAN | 0 | 0 | 0 | 200 | 37.38 | 400 | 37.51 | 0.00 |
| ILAG | 0 | 0 | 0 | 100 | 2.46 | 100 | 2.77 | 0.00 |
| ILS | 0 | 0 | 0 | 100 | 19.96 | 300 | 20.11 | 0.00 |
| IMAR | 0 | 0 | 0 | 100 | 30.28 | 600 | 30.36 | 0.00 |
| IMAY | 0 | 0 | 0 | 300 | 30.56 | 500 | 30.65 | 0.00 |
| IMF | 0 | 0 | 0 | 1,500 | 47.42 | 1,500 | 47.94 | 0.00 |
| IMPPP | 0 | 0 | 0 | 100 | 25.47 | 100 | 25.90 | 0.00 |
| INAC | 0 | 0 | 0 | 400 | 10.10 | 400 | 10.14 | 0.00 |
| INACR | 0 | 0 | 0 | 100 | 0.13 | 100 | 0.19 | 0.00 |
| INACU | 0 | 0 | 0 | 100 | 10.16 | 100 | 10.34 | 0.00 |
| INBKZ | 0 | 0 | 0 | 100 | 24.56 | 100 | 24.90 | 0.00 |
| IND | 0 | 0 | 0 | 100 | 24.27 | 100 | 24.63 | 0.00 |
| INDE | 0 | 0 | 0 | 200 | 29.39 | 200 | 29.69 | 0.00 |
| INEO | 0 | 0 | 0 | 100 | 0.49 | 100 | 0.50 | 0.00 |
| INFO | 0 | 0 | 0 | 100 | 24.32 | 100 | 24.55 | 0.00 |
| INKM | 0 | 0 | 0 | 300 | 34.57 | 300 | 34.62 | 0.00 |
| INLX | 0 | 0 | 0 | 100 | 7.96 | 100 | 8.19 | 0.00 |
| INN-E | 0 | 0 | 0 | 100 | 18.93 | 100 | 19.02 | 0.00 |
| INN-F | 0 | 0 | 0 | 100 | 17.98 | 100 | 18.58 | 0.00 |
| INOV | 0 | 0 | 0 | 200 | 36.10 | 400 | 36.30 | 0.00 |
| INTM | 0 | 0 | 0 | 100 | 52.26 | 100 | 52.41 | 0.00 |
| INVG | 0 | 0 | 0 | 100 | 25.90 | 100 | 25.91 | 0.00 |
| INVZW | 0 | 0 | 0 | 100 | 0.01 | 100 | 0.01 | 0.00 |
| IOPP | 0 | 0 | 0 | 100 | 26.91 | 100 | 27.20 | 0.00 |
| IOR | 0 | 0 | 0 | 301 | 18.00 | 1 | 19.47 | 0.00 |
| IPCXU | 0 | 0 | 0 | 100 | 10.36 | 100 | 15.85 | 0.00 |
| IPEXR | 0 | 0 | 0 | 100 | 0.45 | 100 | 0.46 | 0.00 |
| IPEXU | 0 | 0 | 0 | 100 | 10.44 | 100 | 11.54 | 0.00 |
| IPOD | 0 | 0 | 0 | 100 | 10.29 | 100 | 10.34 | 0.00 |
| IPODU | 0 | 0 | 0 | 100 | 10.30 | 100 | 11.04 | 0.00 |
| IPODW | 0 | 0 | 0 | 100 | 0.40 | 100 | 0.42 | 0.00 |
| IQHI | 0 | 0 | 0 | 100 | 26.19 | 100 | 26.45 | 0.00 |
| IQRA | 0 | 0 | 0 | 1,000 | 30.50 | 1,000 | 30.57 | 0.00 |
| IQSM | 0 | 0 | 0 | 200 | 36.03 | 100 | 36.18 | 0.00 |
| IQSZ | 0 | 0 | 0 | 100 | 28.87 | 100 | 29.15 | 0.00 |
| IRAB= | 0 | 0 | 0 | 1,000 | 9.95 | 1,300 | 9.96 | 0.00 |
| IRET | 0 | 0 | 0 | 1,600 | 20.05 | 1,600 | 20.11 | 0.00 |
| IRHO | 0 | 0 | 0 | 600 | 9.86 | 600 | 9.89 | 0.00 |
| IRHOU | 0 | 0 | 0 | 100 | 9.92 | 100 | 10.05 | 0.00 |
| IROQ | 0 | 0 | 0 | 100 | 27.59 | 100 | 28.31 | 0.00 |
| IRS+ | 0 | 0 | 0 | 100 | 1.88 | 100 | 2.19 | 0.00 |
| IRVH | 0 | 0 | 0 | 100 | 20.37 | 100 | 20.51 | 0.00 |
| ISEP | 0 | 0 | 0 | 200 | 33.71 | 800 | 33.83 | 0.00 |
| ISHP | 0 | 0 | 0 | 100 | 35.15 | 100 | 35.64 | 0.00 |
| ITDJ | 0 | 0 | 0 | 300 | 30.30 | 300 | 30.33 | 0.00 |
| ITEQ | 0 | 0 | 0 | 100 | 56.76 | 100 | 57.31 | 0.00 |
| ITHAU | 0 | 0 | 0 | 100 | 10.01 | 100 | 10.09 | 0.00 |
| ITOC | 0 | 0 | 0 | 100 | 0.41 | 100 | 0.44 | 0.00 |
| IUS | 0 | 0 | 0 | 500 | 59.84 | 900 | 59.88 | 0.00 |
| IVDAW | 0 | 0 | 0 | 100 | 0.08 | 100 | 0.12 | 0.00 |
| IVR-C | 0 | 0 | 0 | 100 | 24.71 | 100 | 25.10 | 0.00 |
| IWDL | 0 | 0 | 0 | 100 | 52.90 | 100 | 53.36 | 0.00 |
| IWFG | 0 | 0 | 0 | 200 | 49.23 | 200 | 49.26 | 0.00 |
| IWFL | 0 | 0 | 0 | 100 | 50.57 | 100 | 51.47 | 0.00 |
| IWML | 0 | 0 | 0 | 4,400 | 25.03 | 100 | 29.62 | 0.00 |
| JABS | 0 | 0 | 0 | 300 | 50.28 | 300 | 50.44 | 0.00 |
| JACS | 0 | 0 | 0 | 800 | 10.49 | 101 | 10.50 | 0.00 |
| JACS= | 0 | 0 | 0 | 100 | 10.55 | 100 | 12.97 | 0.00 |
| JACS^ | 0 | 0 | 0 | 100 | 0.13 | 200 | 0.19 | 0.00 |
| JANU | 0 | 0 | 0 | 200 | 28.07 | 500 | 28.15 | 0.00 |
| JCHI | 0 | 0 | 0 | 100 | 55.87 | 100 | 56.22 | 0.00 |
| JCSE | 0 | 0 | 0 | 100 | 0.83 | 100 | 0.85 | 0.00 |
| JDVL | 0 | 0 | 0 | 500 | 28.58 | 500 | 28.63 | 0.00 |
| JENA | 0 | 0 | 0 | 670 | 10.28 | 330 | 10.32 | 0.00 |
| JENA= | 0 | 0 | 0 | 100 | 10.46 | 100 | 10.59 | 0.00 |
| JENA^ | 0 | 0 | 0 | 100 | 0.16 | 100 | 0.20 | 0.00 |
| JETU | 0 | 0 | 0 | 100 | 36.92 | 100 | 37.26 | 0.00 |
| JFBRW | 0 | 0 | 0 | 100 | 0.01 | 100 | 0.01 | 0.00 |
| JHAC | 0 | 0 | 0 | 100 | 14.33 | 100 | 14.50 | 0.00 |
| JHCR | 0 | 0 | 0 | 100 | 25.54 | 100 | 25.69 | 0.00 |
| JHDV | 0 | 0 | 0 | 1,500 | 41.82 | 1,500 | 41.97 | 0.00 |
| JHEM | 0 | 0 | 0 | 200 | 36.05 | 100 | 36.38 | 0.00 |
| JHI | 0 | 0 | 0 | 100 | 13.92 | 100 | 14.08 | 0.00 |
| JHID | 0 | 0 | 0 | 100 | 42.10 | 500 | 42.13 | 0.00 |
| JHS | 0 | 0 | 0 | 100 | 11.65 | 100 | 11.77 | 0.00 |
| JLQD | 0 | 0 | 0 | 100 | 42.06 | 100 | 42.30 | 0.00 |
| JMID | 0 | 0 | 0 | 700 | 29.09 | 700 | 29.19 | 0.00 |
| JMM | 0 | 0 | 0 | 200 | 6.17 | 169 | 6.23 | 0.00 |
| JMMF | 0 | 0 | 0 | 500 | 100.01 | 100 | 100.14 | 0.00 |
| JNEU | 0 | 0 | 0 | 209 | 30.25 | 400 | 30.34 | 0.00 |
| JOJO | 0 | 0 | 0 | 1,600 | 15.99 | 100 | 16.00 | 0.00 |
| JPAN | 0 | 0 | 0 | 100 | 40.80 | 100 | 41.22 | 0.00 |
| JPME | 0 | 0 | 0 | 100 | 117.20 | 500 | 117.38 | 0.00 |
| JPSE | 0 | 0 | 0 | 25 | 53.96 | 125 | 54.16 | 0.00 |
| JPSV | 0 | 0 | 0 | 600 | 61.56 | 500 | 61.63 | 0.00 |
| JPUS | 0 | 0 | 0 | 1,000 | 133.92 | 1,000 | 134.30 | 0.00 |
| JPY | 0 | 0 | 0 | 300 | 36.68 | 400 | 37.04 | 0.00 |
| JRE | 0 | 0 | 0 | 100 | 25.01 | 100 | 25.25 | 0.00 |
| JULM | 0 | 0 | 0 | 500 | 33.68 | 600 | 33.72 | 0.00 |
| JUNP | 0 | 0 | 0 | 100 | 30.65 | 100 | 30.69 | 0.00 |
| JUNT | 0 | 0 | 0 | 200 | 36.44 | 600 | 36.54 | 0.00 |
| JUNW | 0 | 0 | 0 | 200 | 33.48 | 500 | 33.58 | 0.00 |
| JUNZ | 0 | 0 | 0 | 1,800 | 32.49 | 1,800 | 32.63 | 0.00 |
| JUST | 0 | 0 | 0 | 100 | 96.46 | 100 | 96.87 | 0.00 |
| JWEL | 0 | 0 | 0 | 100 | 2.21 | 100 | 2.35 | 0.00 |
| KBONU | 0 | 0 | 0 | 100 | 10.17 | 100 | 10.28 | 0.00 |
| KBONW | 0 | 0 | 0 | 100 | 0.55 | 100 | 0.60 | 0.00 |
| KBUF | 0 | 0 | 0 | 100 | 29.99 | 400 | 30.21 | 0.00 |
| KBWR | 0 | 0 | 0 | 300 | 67.80 | 300 | 68.80 | 0.00 |
| KCAI | 0 | 0 | 0 | 100 | 30.69 | 100 | 31.19 | 0.00 |
| KCCA | 0 | 0 | 0 | 100 | 15.10 | 100 | 15.21 | 0.00 |
| KCHVU | 0 | 0 | 0 | 100 | 10.25 | 100 | 15.78 | 0.00 |
| KCSH | 0 | 0 | 0 | 100 | 24.98 | 300 | 25.11 | 0.00 |
| KDRN | 0 | 0 | 0 | 1,600 | 23.42 | 1,600 | 23.49 | 0.00 |
| KEUA | 0 | 0 | 0 | 100 | 23.63 | 100 | 23.99 | 0.00 |
| KEY-I | 0 | 0 | 0 | 100 | 24.96 | 200 | 25.11 | 0.00 |
| KEY-K | 0 | 0 | 0 | 100 | 22.28 | 100 | 22.48 | 0.00 |
| KFFB | 0 | 0 | 0 | 100 | 4.58 | 400 | 4.95 | 0.00 |
| KFII | 0 | 0 | 0 | 900 | 10.40 | 1,000 | 10.42 | 0.00 |
| KFIIR | 0 | 0 | 0 | 100 | 0.19 | 100 | 0.19 | 0.00 |
| KFIIU | 0 | 0 | 0 | 800 | 10.48 | 100 | 11.02 | 0.00 |
| KIM-M | 0 | 0 | 0 | 100 | 20.65 | 100 | 20.89 | 0.00 |
| KIQQ | 0 | 0 | 0 | 100 | 23.79 | 100 | 24.01 | 0.00 |
| KITTW | 0 | 0 | 0 | 100 | 0.07 | 100 | 0.08 | 0.00 |
| KLMN | 0 | 0 | 0 | 500 | 27.82 | 100 | 27.99 | 0.00 |
| KLTOW | 0 | 0 | 0 | 100 | 0.07 | 100 | 0.09 | 0.00 |
| KLXY | 0 | 0 | 0 | 100 | 26.67 | 100 | 26.96 | 0.00 |
| KMAR | 0 | 0 | 0 | 2,200 | 29.45 | 400 | 29.55 | 0.00 |
| KMAY | 0 | 0 | 0 | 2,300 | 28.58 | 800 | 28.71 | 0.00 |
| KMID | 0 | 0 | 0 | 1,500 | 25.17 | 1,500 | 25.22 | 0.00 |
| KNCT | 0 | 0 | 0 | 100 | 144.65 | 500 | 145.79 | 0.00 |
| KNGZ | 0 | 0 | 0 | 500 | 38.26 | 500 | 38.42 | 0.00 |
| KNO | 0 | 0 | 0 | 100 | 55.93 | 100 | 56.42 | 0.00 |
| KNOV | 0 | 0 | 0 | 1,500 | 29.24 | 1,900 | 29.36 | 0.00 |
| KNOW | 0 | 0 | 0 | 200 | 12.34 | 200 | 12.45 | 0.00 |
| KOKU | 0 | 0 | 0 | 100 | 120.75 | 100 | 121.99 | 0.00 |
| KORE | 0 | 0 | 0 | 100 | 4.96 | 100 | 5.06 | 0.00 |
| KOYNU | 0 | 0 | 0 | 100 | 10.12 | 100 | 10.24 | 0.00 |
| KOYNW | 0 | 0 | 0 | 100 | 0.26 | 100 | 0.28 | 0.00 |
| KPHO | 0 | 0 | 0 | 100 | 25.33 | 100 | 25.59 | 0.00 |
| KPRO | 0 | 0 | 0 | 100 | 28.02 | 400 | 28.22 | 0.00 |
| KRKR | 0 | 0 | 0 | 100 | 4.02 | 100 | 4.37 | 0.00 |
| KRMA | 0 | 0 | 0 | 500 | 42.87 | 100 | 43.16 | 0.00 |
| KROP | 0 | 0 | 0 | 200 | 35.60 | 100 | 36.07 | 0.00 |
| KRYP | 0 | 0 | 0 | 100 | 20.32 | 100 | 20.62 | 0.00 |
| KTH | 0 | 0 | 0 | 100 | 28.59 | 100 | 29.02 | 0.00 |
| KTN | 0 | 0 | 0 | 100 | 25.68 | 100 | 25.79 | 0.00 |
| KTTAW | 0 | 0 | 0 | 100 | 0.01 | 100 | 0.01 | 0.00 |
| KTWOU | 0 | 0 | 0 | 1,000 | 10.05 | 1,100 | 10.06 | 0.00 |
| KVAC | 0 | 0 | 0 | 100 | 11.78 | 100 | 12.04 | 0.00 |
| KVACU | 0 | 0 | 0 | 100 | 11.11 | 100 | 13.05 | 0.00 |
| KVACW | 0 | 0 | 0 | 100 | 0.12 | 100 | 0.12 | 0.00 |
| KWIN | 0 | 0 | 0 | 100 | 25.26 | 200 | 25.39 | 0.00 |
| KWMWW | 0 | 0 | 0 | 100 | 0.05 | 100 | 0.08 | 0.00 |
| LAFA | 0 | 0 | 0 | 400 | 9.95 | 400 | 10.01 | 0.00 |
| LAFAR | 0 | 0 | 0 | 100 | 0.17 | 100 | 0.24 | 0.00 |
| LANV+ | 0 | 0 | 0 | 100 | 0.01 | 100 | 0.02 | 0.00 |
| LATA | 0 | 0 | 0 | 400 | 10.02 | 400 | 10.08 | 0.00 |
| LATAU | 0 | 0 | 0 | 400 | 10.00 | 100 | 10.54 | 0.00 |
| LATAW | 0 | 0 | 0 | 100 | 0.35 | 100 | 0.38 | 0.00 |
| LBAY | 0 | 0 | 0 | 1,600 | 27.95 | 1,600 | 28.00 | 0.00 |
| LBGJ | 0 | 0 | 0 | 100 | 0.80 | 100 | 0.85 | 0.00 |
| LBO | 0 | 0 | 0 | 1,500 | 26.12 | 1,500 | 26.22 | 0.00 |
| LCCC | 0 | 0 | 0 | 100 | 10.19 | 400 | 10.29 | 0.00 |
| LCCCR | 0 | 0 | 0 | 100 | 0.22 | 100 | 0.25 | 0.00 |
| LCCCU | 0 | 0 | 0 | 100 | 10.26 | 100 | 10.54 | 0.00 |
| LCDS | 0 | 0 | 0 | 2,700 | 65.76 | 2,700 | 65.99 | 0.00 |
| LCFYW | 0 | 0 | 0 | 100 | 2.26 | 100 | 3.04 | 0.00 |
| LCO | 0 | 0 | 0 | 100 | 26.06 | 100 | 26.33 | 0.00 |
| LDEM | 0 | 0 | 0 | 100 | 62.63 | 100 | 63.37 | 0.00 |
| LDRT | 0 | 0 | 0 | 116 | 25.34 | 100 | 25.37 | 0.00 |
| LDRX | 0 | 0 | 0 | 100 | 32.12 | 100 | 32.30 | 0.00 |
| LEDS | 0 | 0 | 0 | 100 | 1.52 | 100 | 1.56 | 0.00 |
| LEGT | 0 | 0 | 0 | 100 | 10.86 | 100 | 10.97 | 0.00 |
| LEGT+ | 0 | 0 | 0 | 100 | 0.39 | 100 | 0.42 | 0.00 |
| LEGT= | 0 | 0 | 0 | 100 | 10.86 | 100 | 12.04 | 0.00 |
| LFACU | 0 | 0 | 0 | 100 | 10.02 | 100 | 10.22 | 0.00 |
| LFACW | 0 | 0 | 0 | 200 | 0.30 | 100 | 0.36 | 0.00 |
| LFAI | 0 | 0 | 0 | 1,500 | 155.67 | 1,500 | 155.99 | 0.00 |
| LFAO | 0 | 0 | 0 | 1,500 | 169.92 | 1,500 | 170.21 | 0.00 |
| LFAW | 0 | 0 | 0 | 1,500 | 181.55 | 1,500 | 181.86 | 0.00 |
| LFMDP | 0 | 0 | 0 | 100 | 22.22 | 100 | 22.50 | 0.00 |
| LFT-A | 0 | 0 | 0 | 100 | 20.42 | 100 | 21.08 | 0.00 |
| LGCF | 0 | 0 | 0 | 100 | 34.43 | 100 | 34.67 | 0.00 |
| LGCL | 0 | 0 | 0 | 100 | 1.73 | 100 | 1.90 | 0.00 |
| LGDX | 0 | 0 | 0 | 2,000 | 22.61 | 2,000 | 22.69 | 0.00 |
| LGL | 0 | 0 | 0 | 100 | 6.83 | 100 | 7.20 | 0.00 |
| LGLV | 0 | 0 | 0 | 200 | 184.05 | 400 | 184.17 | 0.00 |
| LGPS | 0 | 0 | 0 | 100 | 0.75 | 100 | 0.79 | 0.00 |
| LIAE | 0 | 0 | 0 | 1,500 | 213.16 | 1,500 | 213.60 | 0.00 |
| LIAM | 0 | 0 | 0 | 1,500 | 242.42 | 1,500 | 242.87 | 0.00 |
| LIAU | 0 | 0 | 0 | 1,500 | 269.21 | 1,500 | 269.75 | 0.00 |
| LICN | 0 | 0 | 0 | 100 | 2.98 | 100 | 3.17 | 0.00 |
| LIDRW | 0 | 0 | 0 | 100 | 0.07 | 100 | 0.07 | 0.00 |
| LIMNW | 0 | 0 | 0 | 100 | 0.08 | 100 | 0.13 | 0.00 |
| LIQT | 0 | 0 | 0 | 5 | 1.53 | 5 | 1.72 | 0.00 |
| LITB | 0 | 0 | 0 | 100 | 2.46 | 100 | 2.73 | 0.00 |
| LITL | 0 | 0 | 0 | 100 | 29.65 | 100 | 29.95 | 0.00 |
| LJUL | 0 | 0 | 0 | 400 | 23.90 | 2,400 | 24.01 | 0.00 |
| LKSP | 0 | 0 | 0 | 500 | 10.00 | 400 | 10.02 | 0.00 |
| LKSPR | 0 | 0 | 0 | 100 | 1.40 | 200 | 1.49 | 0.00 |
| LKSPU | 0 | 0 | 0 | 100 | 10.08 | 100 | 10.34 | 0.00 |
| LMBO | 0 | 0 | 0 | 200 | 16.82 | 200 | 16.96 | 0.00 |
| LMTS | 0 | 0 | 0 | 200 | 16.35 | 200 | 16.44 | 0.00 |
| LMUB | 0 | 0 | 0 | 100 | 50.54 | 100 | 51.08 | 0.00 |
| LNGX | 0 | 0 | 0 | 300 | 39.44 | 300 | 39.68 | 0.00 |
| LOBO | 0 | 0 | 0 | 100 | 0.57 | 100 | 0.59 | 0.00 |
| LODI | 0 | 0 | 0 | 100 | 25.32 | 100 | 25.42 | 0.00 |
| LOKV | 0 | 0 | 0 | 600 | 10.31 | 100 | 10.39 | 0.00 |
| LOKVU | 0 | 0 | 0 | 100 | 10.71 | 100 | 11.54 | 0.00 |
| LOPP | 0 | 0 | 0 | 100 | 36.29 | 100 | 36.73 | 0.00 |
| LOTWW | 0 | 0 | 0 | 100 | 0.06 | 100 | 0.07 | 0.00 |
| LOUP | 0 | 0 | 0 | 100 | 73.63 | 100 | 74.38 | 0.00 |
| LPAA | 0 | 0 | 0 | 100 | 10.61 | 100 | 10.70 | 0.00 |
| LPAAU | 0 | 0 | 0 | 100 | 10.66 | 100 | 11.01 | 0.00 |
| LPAAW | 0 | 0 | 0 | 100 | 0.11 | 100 | 0.15 | 0.00 |
| LPBB | 0 | 0 | 0 | 100 | 10.49 | 400 | 10.58 | 0.00 |
| LPBBU | 0 | 0 | 0 | 100 | 10.59 | 100 | 12.94 | 0.00 |
| LPBBW | 0 | 0 | 0 | 100 | 0.22 | 100 | 0.28 | 0.00 |
| LPCV | 0 | 0 | 0 | 100 | 9.89 | 100 | 10.03 | 0.00 |
| LPCVU | 0 | 0 | 0 | 800 | 10.00 | 100 | 10.14 | 0.00 |
| LPCVW | 0 | 0 | 0 | 100 | 0.36 | 100 | 0.40 | 0.00 |
| LQIG | 0 | 0 | 0 | 25 | 96.51 | 125 | 96.76 | 0.00 |
| LQPE | 0 | 0 | 0 | 500 | 18.01 | 500 | 18.08 | 0.00 |
| LQTI | 0 | 0 | 0 | 100 | 19.99 | 6,000 | 20.10 | 0.00 |
| LRE | 0 | 0 | 0 | 100 | 1.24 | 100 | 1.33 | 0.00 |
| LRGC | 0 | 0 | 0 | 100 | 76.58 | 100 | 77.26 | 0.00 |
| LRGE | 0 | 0 | 0 | 2,000 | 78.18 | 2,000 | 78.39 | 0.00 |
| LRGG | 0 | 0 | 0 | 1,100 | 26.59 | 500 | 26.61 | 0.00 |
| LRND | 0 | 0 | 0 | 600 | 39.31 | 600 | 39.35 | 0.00 |
| LRNZ | 0 | 0 | 0 | 300 | 42.49 | 280 | 42.61 | 0.00 |
| LSAF | 0 | 0 | 0 | 100 | 46.61 | 3,100 | 46.71 | 0.00 |
| LSAT | 0 | 0 | 0 | 100 | 39.73 | 100 | 39.79 | 0.00 |
| LSEQ | 0 | 0 | 0 | 100 | 31.47 | 100 | 31.86 | 0.00 |
| LSH | 0 | 0 | 0 | 100 | 0.58 | 100 | 0.70 | 0.00 |
| LSVD | 0 | 0 | 0 | 500 | 30.25 | 500 | 30.29 | 0.00 |
| LTAX | 0 | 0 | 0 | 200 | 25.17 | 1,000 | 25.20 | 0.00 |
| LTRYW | 0 | 0 | 0 | 1,100 | 0.01 | 100 | 0.01 | 0.00 |
| LTTI | 0 | 0 | 0 | 100 | 19.30 | 100 | 19.41 | 0.00 |
| LUCYW | 0 | 0 | 0 | 100 | 0.05 | 100 | 0.07 | 0.00 |
| LUD | 0 | 0 | 0 | 100 | 6.51 | 100 | 7.24 | 0.00 |
| LULG | 0 | 0 | 0 | 100 | 15.37 | 100 | 15.71 | 0.00 |
| LVLN | 0 | 0 | 0 | 100 | 24.75 | 100 | 24.92 | 0.00 |
| LVROW | 0 | 0 | 0 | 100 | 0.02 | 100 | 0.03 | 0.00 |
| LWAC | 0 | 0 | 0 | 400 | 10.09 | 100 | 10.15 | 0.00 |
| LWACU | 0 | 0 | 0 | 100 | 10.16 | 100 | 10.34 | 0.00 |
| LWACW | 0 | 0 | 0 | 100 | 0.26 | 100 | 0.32 | 0.00 |
| LXP-C | 0 | 0 | 0 | 100 | 46.32 | 100 | 47.27 | 0.00 |
| LZM+ | 0 | 0 | 0 | 100 | 0.47 | 1,000 | 0.54 | 0.00 |
| MAA-I | 0 | 0 | 0 | 100 | 53.04 | 100 | 55.46 | 0.00 |
| MACI | 0 | 0 | 0 | 100 | 10.65 | 200 | 10.71 | 0.00 |
| MACIU | 0 | 0 | 0 | 800 | 10.74 | 100 | 13.06 | 0.00 |
| MACIW | 0 | 0 | 0 | 100 | 0.11 | 100 | 0.16 | 0.00 |
| MAKX | 0 | 0 | 0 | 200 | 56.39 | 200 | 56.78 | 0.00 |
| MANI | 0 | 0 | 0 | 100 | 25.23 | 100 | 25.28 | 0.00 |
| MAPSW | 0 | 0 | 0 | 100 | 0.01 | 100 | 0.01 | 0.00 |
| MARB | 0 | 0 | 0 | 100 | 20.68 | 100 | 20.72 | 0.00 |
| MART | 0 | 0 | 0 | 200 | 38.96 | 400 | 39.08 | 0.00 |
| MARU | 0 | 0 | 0 | 200 | 27.60 | 400 | 27.68 | 0.00 |
| MARW | 0 | 0 | 0 | 200 | 34.54 | 790 | 34.64 | 0.00 |
| MAVF | 0 | 0 | 0 | 1,000 | 124.55 | 1,000 | 124.99 | 0.00 |
| MAYM | 0 | 0 | 0 | 500 | 32.29 | 500 | 32.35 | 0.00 |
| MAYP | 0 | 0 | 0 | 300 | 31.02 | 100 | 31.07 | 0.00 |
| MAYS | 0 | 0 | 0 | 100 | 38.75 | 100 | 45.18 | 0.00 |
| MAYT | 0 | 0 | 0 | 200 | 37.07 | 1,245 | 37.18 | 0.00 |
| MAYU | 0 | 0 | 0 | 200 | 31.36 | 400 | 31.45 | 0.00 |
| MAYW | 0 | 0 | 0 | 200 | 33.66 | 400 | 33.77 | 0.00 |
| MAYZ | 0 | 0 | 0 | 1,700 | 33.26 | 1,700 | 33.39 | 0.00 |
| MBAI | 0 | 0 | 0 | 100 | 1.71 | 100 | 1.88 | 0.00 |
| MBAV | 0 | 0 | 0 | 100 | 10.60 | 100 | 10.70 | 0.00 |
| MBAVU | 0 | 0 | 0 | 100 | 10.16 | 100 | 11.04 | 0.00 |
| MBBC | 0 | 0 | 0 | 100 | 12.55 | 100 | 13.30 | 0.00 |
| MBNE | 0 | 0 | 0 | 100 | 29.33 | 200 | 29.43 | 0.00 |
| MBSD | 0 | 0 | 0 | 233 | 20.90 | 200 | 20.91 | 0.00 |
| MBSX | 0 | 0 | 0 | 100 | 24.24 | 100 | 29.41 | 0.00 |
| MBVIU | 0 | 0 | 0 | 100 | 10.19 | 100 | 10.28 | 0.00 |
| MCGAU | 0 | 0 | 0 | 800 | 10.26 | 400 | 10.31 | 0.00 |
| MCGAW | 0 | 0 | 0 | 100 | 0.41 | 100 | 0.45 | 0.00 |
| MCHS | 0 | 0 | 0 | 100 | 38.44 | 100 | 38.89 | 0.00 |
| MCI | 0 | 0 | 0 | 2 | 20.45 | 100 | 20.64 | 0.00 |
| MDAA | 0 | 0 | 0 | 100 | 107.66 | 100 | 108.69 | 0.00 |
| MDAIW | 0 | 0 | 0 | 100 | 0.45 | 100 | 0.48 | 0.00 |
| MDBH | 0 | 0 | 0 | 100 | 3.08 | 100 | 3.20 | 0.00 |
| MDRR | 0 | 0 | 0 | 100 | 11.72 | 100 | 12.34 | 0.00 |
| MDV-A | 0 | 0 | 0 | 100 | 24.82 | 100 | 25.22 | 0.00 |
| MEDX | 0 | 0 | 0 | 500 | 34.38 | 500 | 34.60 | 0.00 |
| MEGL | 0 | 0 | 0 | 100 | 0.92 | 100 | 0.92 | 0.00 |
| MEMA | 0 | 0 | 0 | 500 | 28.63 | 500 | 28.77 | 0.00 |
| MESH | 0 | 0 | 0 | 900 | 9.90 | 900 | 9.92 | 0.00 |
| MESHU | 0 | 0 | 0 | 100 | 9.97 | 1,000 | 10.05 | 0.00 |
| MESHW | 0 | 0 | 0 | 100 | 0.30 | 500 | 0.31 | 0.00 |
| MFA-B | 0 | 0 | 0 | 100 | 20.71 | 100 | 20.93 | 0.00 |
| MFAN | 0 | 0 | 0 | 100 | 25.00 | 100 | 25.22 | 0.00 |
| MFEM | 0 | 0 | 0 | 100 | 26.33 | 100 | 26.58 | 0.00 |
| MFI | 0 | 0 | 0 | 100 | 13.45 | 100 | 14.03 | 0.00 |
| MFICL | 0 | 0 | 0 | 100 | 25.34 | 100 | 25.58 | 0.00 |
| MFSB | 0 | 0 | 0 | 100 | 25.39 | 100 | 25.40 | 0.00 |
| MFSM | 0 | 0 | 0 | 100 | 25.32 | 200 | 25.34 | 0.00 |
| MGRB | 0 | 0 | 0 | 100 | 17.60 | 100 | 17.79 | 0.00 |
| MGRD | 0 | 0 | 0 | 100 | 15.58 | 100 | 15.74 | 0.00 |
| MHLA | 0 | 0 | 0 | 100 | 12.97 | 100 | 13.27 | 0.00 |
| MHY | 0 | 0 | 0 | 100 | 25.03 | 100 | 25.09 | 0.00 |
| MIDE | 0 | 0 | 0 | 500 | 35.36 | 500 | 35.49 | 0.00 |
| MILN | 0 | 0 | 0 | 2,000 | 41.92 | 2,000 | 42.09 | 0.00 |
| MITN | 0 | 0 | 0 | 100 | 25.17 | 100 | 25.40 | 0.00 |
| MITT-A | 0 | 0 | 0 | 100 | 23.01 | 100 | 23.31 | 0.00 |
| MITT-B | 0 | 0 | 0 | 100 | 22.24 | 100 | 22.79 | 0.00 |
| MITT-C | 0 | 0 | 0 | 100 | 25.31 | 100 | 25.49 | 0.00 |
| MJSC | 0 | 0 | 0 | 100 | 58.44 | 100 | 59.05 | 0.00 |
| MKDWW | 0 | 0 | 0 | 100 | 0.01 | 100 | 0.01 | 0.00 |
| MKLYR | 0 | 0 | 0 | 100 | 0.14 | 100 | 0.16 | 0.00 |
| MKLYU | 0 | 0 | 0 | 100 | 10.11 | 100 | 10.24 | 0.00 |
| MKTW | 0 | 0 | 0 | 100 | 15.05 | 100 | 15.56 | 0.00 |
| MLACR | 0 | 0 | 0 | 100 | 0.21 | 100 | 0.30 | 0.00 |
| MLACU | 0 | 0 | 0 | 100 | 10.51 | 100 | 13.10 | 0.00 |
| MLDR | 0 | 0 | 0 | 100 | 49.69 | 100 | 49.96 | 0.00 |
| MLPD | 0 | 0 | 0 | 1,300 | 25.27 | 700 | 25.58 | 0.00 |
| MLPR | 0 | 0 | 0 | 100 | 65.65 | 100 | 67.11 | 0.00 |
| MMID | 0 | 0 | 0 | 100 | 25.90 | 1,800 | 25.91 | 0.00 |
| MMK | 0 | 0 | 0 | 100 | 99.61 | 100 | 100.42 | 0.00 |
| MMKT | 0 | 0 | 0 | 100 | 100.25 | 100 | 100.66 | 0.00 |
| MMMA | 0 | 0 | 0 | 200 | 25.53 | 1,000 | 25.56 | 0.00 |
| MMTM | 0 | 0 | 0 | 400 | 294.35 | 400 | 294.55 | 0.00 |
| MMTXU | 0 | 0 | 0 | 100 | 9.96 | 100 | 10.69 | 0.00 |
| MMTXW | 0 | 0 | 0 | 100 | 0.13 | 100 | 0.14 | 0.00 |
| MNBD | 0 | 0 | 0 | 100 | 26.25 | 200 | 26.39 | 0.00 |
| MNSBP | 0 | 0 | 0 | 100 | 24.47 | 100 | 25.28 | 0.00 |
| MOBBW | 0 | 0 | 0 | 100 | 1.92 | 100 | 2.49 | 0.00 |
| MOLN | 0 | 0 | 0 | 27 | 4.40 | 27 | 4.72 | 0.00 |
| MOTO | 0 | 0 | 0 | 100 | 59.05 | 100 | 59.62 | 0.00 |
| MPA | 0 | 0 | 0 | 100 | 11.36 | 100 | 11.48 | 0.00 |
| MPU | 0 | 0 | 0 | 100 | 0.81 | 100 | 0.84 | 0.00 |
| MPV | 0 | 0 | 0 | 100 | 18.93 | 100 | 19.20 | 0.00 |
| MRCP | 0 | 0 | 0 | 300 | 32.22 | 300 | 32.28 | 0.00 |
| MRNOW | 0 | 0 | 0 | 100 | 0.05 | 100 | 0.06 | 0.00 |
| MRVU | 0 | 0 | 0 | 100 | 22.74 | 100 | 22.78 | 0.00 |
| MS-K | 0 | 0 | 0 | 100 | 24.60 | 100 | 24.84 | 0.00 |
| MS-L | 0 | 0 | 0 | 100 | 20.54 | 100 | 20.76 | 0.00 |
| MSAIW | 0 | 0 | 0 | 100 | 0.03 | 100 | 0.04 | 0.00 |
| MSBIP | 0 | 0 | 0 | 100 | 25.45 | 100 | 25.79 | 0.00 |
| MSC | 0 | 0 | 0 | 100 | 2.96 | 100 | 3.34 | 0.00 |
| MSN | 0 | 0 | 0 | 100 | 0.35 | 100 | 0.38 | 0.00 |
| MSTI | 0 | 0 | 0 | 100 | 20.48 | 100 | 20.62 | 0.00 |
| MTB-H | 0 | 0 | 0 | 100 | 24.95 | 100 | 25.13 | 0.00 |
| MTEKW | 0 | 0 | 0 | 100 | 0.20 | 100 | 0.23 | 0.00 |
| MTEX | 0 | 0 | 0 | 100 | 7.16 | 100 | 7.39 | 0.00 |
| MTGP | 0 | 0 | 0 | 100 | 44.80 | 100 | 45.10 | 0.00 |
| MTR | 0 | 0 | 0 | 300 | 4.60 | 100 | 4.94 | 0.00 |
| MTRA | 0 | 0 | 0 | 200 | 26.22 | 200 | 26.40 | 0.00 |
| MTUL | 0 | 0 | 0 | 100 | 36.64 | 100 | 37.30 | 0.00 |
| MUNA | 0 | 0 | 0 | 100 | 100.03 | 100 | 101.06 | 0.00 |
| MUNB | 0 | 0 | 0 | 100 | 102.02 | 100 | 102.74 | 0.00 |
| MUNC | 0 | 0 | 0 | 100 | 103.90 | 100 | 104.74 | 0.00 |
| MUND | 0 | 0 | 0 | 100 | 103.68 | 100 | 104.79 | 0.00 |
| MUSE | 0 | 0 | 0 | 100 | 49.69 | 600 | 50.53 | 0.00 |
| MUSI | 0 | 0 | 0 | 100 | 44.40 | 100 | 44.54 | 0.00 |
| MUSQ | 0 | 0 | 0 | 100 | 26.90 | 100 | 27.29 | 0.00 |
| MUZEU | 0 | 0 | 0 | 1,000 | 9.98 | 1,000 | 9.99 | 0.00 |
| MVPL | 0 | 0 | 0 | 100 | 35.84 | 100 | 35.99 | 0.00 |
| MXC | 0 | 0 | 0 | 100 | 9.99 | 100 | 10.36 | 0.00 |
| MXE | 0 | 0 | 0 | 100 | 13.86 | 100 | 14.24 | 0.00 |
| MYCF | 0 | 0 | 0 | 1,100 | 25.05 | 100 | 25.06 | 0.00 |
| MYCG | 0 | 0 | 0 | 2,100 | 25.06 | 400 | 25.08 | 0.00 |
| MYCI | 0 | 0 | 0 | 1,000 | 25.08 | 1,300 | 25.11 | 0.00 |
| MYCK | 0 | 0 | 0 | 100 | 25.21 | 1,100 | 25.23 | 0.00 |
| MYCL | 0 | 0 | 0 | 1,100 | 25.14 | 1,100 | 25.16 | 0.00 |
| MYCM | 0 | 0 | 0 | 1,200 | 25.10 | 1,100 | 25.12 | 0.00 |
| MYMF | 0 | 0 | 0 | 100 | 24.96 | 100 | 25.03 | 0.00 |
| MYMG | 0 | 0 | 0 | 100 | 24.75 | 100 | 24.84 | 0.00 |
| MYMH | 0 | 0 | 0 | 100 | 24.74 | 100 | 24.84 | 0.00 |
| MYMI | 0 | 0 | 0 | 100 | 24.84 | 100 | 24.95 | 0.00 |
| MYMJ | 0 | 0 | 0 | 100 | 25.03 | 100 | 25.15 | 0.00 |
| MYMK | 0 | 0 | 0 | 100 | 25.28 | 100 | 25.55 | 0.00 |
| MYND | 0 | 0 | 0 | 100 | 0.42 | 100 | 0.47 | 0.00 |
| MYPSW | 0 | 0 | 0 | 100 | 0.01 | 100 | 0.01 | 0.00 |
| MYSEW | 0 | 0 | 0 | 100 | 0.04 | 100 | 0.08 | 0.00 |
| NACP | 0 | 0 | 0 | 1,600 | 50.66 | 1,600 | 50.73 | 0.00 |
| NAMSW | 0 | 0 | 0 | 100 | 22.97 | 100 | 26.09 | 0.00 |
| NBCE | 0 | 0 | 0 | 100 | 36.11 | 100 | 36.59 | 0.00 |
| NBET | 0 | 0 | 0 | 500 | 37.30 | 500 | 37.34 | 0.00 |
| NBJP | 0 | 0 | 0 | 100 | 36.08 | 100 | 36.48 | 0.00 |
| NBTR | 0 | 0 | 0 | 100 | 50.76 | 100 | 51.05 | 0.00 |
| NCEW | 0 | 0 | 0 | 100 | 7.36 | 7 | 7.90 | 0.00 |
| NCPB | 0 | 0 | 0 | 100 | 25.37 | 100 | 25.51 | 0.00 |
| NCSM | 0 | 0 | 0 | 100 | 38.33 | 100 | 39.65 | 0.00 |
| NDEC | 0 | 0 | 0 | 700 | 27.42 | 400 | 27.51 | 0.00 |
| NDIA | 0 | 0 | 0 | 100 | 29.63 | 100 | 29.77 | 0.00 |
| NDIV | 0 | 0 | 0 | 100 | 31.56 | 100 | 31.93 | 0.00 |
| NDVG | 0 | 0 | 0 | 200 | 36.58 | 200 | 36.64 | 0.00 |
| NE+ | 0 | 0 | 0 | 100 | 23.54 | 100 | 32.02 | 0.00 |
| NE+A | 0 | 0 | 0 | 100 | 19.56 | 100 | 20.46 | 0.00 |
| NEN | 0 | 0 | 0 | 100 | 64.00 | 100 | 66.26 | 0.00 |
| NEOVW | 0 | 0 | 0 | 100 | 1.17 | 100 | 1.27 | 0.00 |
| NETL | 0 | 0 | 0 | 100 | 25.59 | 100 | 25.91 | 0.00 |
| NEWTG | 0 | 0 | 0 | 100 | 25.35 | 100 | 25.64 | 0.00 |
| NEWTH | 0 | 0 | 0 | 100 | 25.11 | 100 | 25.40 | 0.00 |
| NEWTI | 0 | 0 | 0 | 100 | 25.19 | 300 | 25.45 | 0.00 |
| NEWTO | 0 | 0 | 0 | 100 | 25.32 | 100 | 26.90 | 0.00 |
| NEWTP | 0 | 0 | 0 | 100 | 23.87 | 100 | 24.09 | 0.00 |
| NEWZ | 0 | 0 | 0 | 1,300 | 27.98 | 1,400 | 28.03 | 0.00 |
| NGL-C | 0 | 0 | 0 | 100 | 24.96 | 100 | 25.23 | 0.00 |
| NHIC | 0 | 0 | 0 | 500 | 10.34 | 500 | 10.40 | 0.00 |
| NHICU | 0 | 0 | 0 | 100 | 10.49 | 100 | 10.79 | 0.00 |
| NHICW | 0 | 0 | 0 | 100 | 0.36 | 100 | 0.44 | 0.00 |
| NHPAP | 0 | 0 | 0 | 100 | 19.43 | 100 | 19.67 | 0.00 |
| NHPBP | 0 | 0 | 0 | 100 | 18.89 | 100 | 19.16 | 0.00 |
| NHYB | 0 | 0 | 0 | 100 | 25.00 | 100 | 25.09 | 0.00 |
| NIVFW | 0 | 0 | 0 | 100 | 0.02 | 100 | 0.02 | 0.00 |
| NIXT | 0 | 0 | 0 | 900 | 27.91 | 900 | 27.96 | 0.00 |
| NIXXW | 0 | 0 | 0 | 100 | 0.01 | 100 | 0.02 | 0.00 |
| NJNK | 0 | 0 | 0 | 100 | 20.23 | 100 | 20.29 | 0.00 |
| NJUN | 0 | 0 | 0 | 200 | 31.40 | 400 | 31.54 | 0.00 |
| NMAR | 0 | 0 | 0 | 369 | 29.59 | 500 | 29.67 | 0.00 |
| NMAY | 0 | 0 | 0 | 200 | 27.84 | 400 | 27.93 | 0.00 |
| NMB | 0 | 0 | 0 | 500 | 24.70 | 500 | 24.76 | 0.00 |
| NMP | 0 | 0 | 0 | 100 | 10.08 | 100 | 10.16 | 0.00 |
| NMPAU | 0 | 0 | 0 | 100 | 10.07 | 100 | 10.44 | 0.00 |
| NMS | 0 | 0 | 0 | 100 | 12.02 | 100 | 12.12 | 0.00 |
| NNOV | 0 | 0 | 0 | 400 | 28.36 | 151 | 28.44 | 0.00 |
| NOEM | 0 | 0 | 0 | 600 | 10.34 | 500 | 10.42 | 0.00 |
| NOEMR | 0 | 0 | 0 | 100 | 0.20 | 100 | 0.30 | 0.00 |
| NOEMU | 0 | 0 | 0 | 100 | 10.52 | 100 | 12.93 | 0.00 |
| NOEMW | 0 | 0 | 0 | 100 | 0.10 | 100 | 0.18 | 0.00 |
| NOMA | 0 | 0 | 0 | 100 | 4.52 | 100 | 4.74 | 0.00 |
| NOTE+ | 0 | 0 | 0 | 100 | 0.02 | 100 | 0.03 | 0.00 |
| NOVM | 0 | 0 | 0 | 500 | 32.93 | 600 | 32.97 | 0.00 |
| NPAC | 0 | 0 | 0 | 500 | 10.31 | 600 | 10.34 | 0.00 |
| NPACU | 0 | 0 | 0 | 100 | 10.38 | 100 | 10.57 | 0.00 |
| NPACW | 0 | 0 | 0 | 100 | 0.40 | 100 | 0.56 | 0.00 |
| NREF-A | 0 | 0 | 0 | 100 | 24.06 | 100 | 24.64 | 0.00 |
| NRSNW | 0 | 0 | 0 | 100 | 0.16 | 100 | 0.20 | 0.00 |
| NRUC | 0 | 0 | 0 | 100 | 24.17 | 100 | 24.49 | 0.00 |
| NSA-B | 0 | 0 | 0 | 100 | 20.38 | 100 | 21.07 | 0.00 |
| NSCI | 0 | 0 | 0 | 100 | 25.27 | 100 | 25.36 | 0.00 |
| NSCR | 0 | 0 | 0 | 500 | 30.51 | 500 | 30.55 | 0.00 |
| NSPR | 0 | 0 | 0 | 12 | 1.70 | 100 | 1.77 | 0.00 |
| NSTS | 0 | 0 | 0 | 100 | 12.12 | 100 | 12.80 | 0.00 |
| NSYS | 0 | 0 | 0 | 3 | 9.00 | 3 | 9.79 | 0.00 |
| NTRB | 0 | 0 | 0 | 18 | 3.98 | 18 | 4.21 | 0.00 |
| NTRBW | 0 | 0 | 0 | 100 | 1.11 | 100 | 1.54 | 0.00 |
| NTWO | 0 | 0 | 0 | 400 | 10.49 | 100 | 10.56 | 0.00 |
| NTWOU | 0 | 0 | 0 | 100 | 10.57 | 100 | 11.02 | 0.00 |
| NTWOW | 0 | 0 | 0 | 100 | 0.23 | 100 | 0.40 | 0.00 |
| NTZ | 0 | 0 | 0 | 600 | 3.13 | 100 | 3.29 | 0.00 |
| NUG | 0 | 0 | 0 | 100 | 16.15 | 100 | 16.38 | 0.00 |
| NUGO | 0 | 0 | 0 | 200 | 37.71 | 200 | 37.76 | 0.00 |
| NUMI | 0 | 0 | 0 | 100 | 25.30 | 100 | 25.50 | 0.00 |
| NUSA | 0 | 0 | 0 | 600 | 23.44 | 600 | 23.46 | 0.00 |
| NUSB | 0 | 0 | 0 | 600 | 25.26 | 500 | 25.27 | 0.00 |
| NVAWW | 0 | 0 | 0 | 100 | 34.86 | 100 | 39.15 | 0.00 |
| NVBT | 0 | 0 | 0 | 200 | 36.81 | 900 | 36.92 | 0.00 |
| NVBU | 0 | 0 | 0 | 200 | 28.88 | 500 | 28.98 | 0.00 |
| NVIR | 0 | 0 | 0 | 100 | 37.14 | 100 | 37.58 | 0.00 |
| NVNIW | 0 | 0 | 0 | 100 | 0.04 | 100 | 0.06 | 0.00 |
| NVVEW | 0 | 0 | 0 | 100 | 0.01 | 100 | 0.01 | 0.00 |
| NXGLW | 0 | 0 | 0 | 100 | 0.10 | 100 | 0.17 | 0.00 |
| NXPLW | 0 | 0 | 0 | 100 | 0.05 | 100 | 0.08 | 0.00 |
| NXUS | 0 | 0 | 0 | 100 | 25.17 | 100 | 25.33 | 0.00 |
| NZAC | 0 | 0 | 0 | 300 | 42.75 | 300 | 42.95 | 0.00 |
| NZUS | 0 | 0 | 0 | 500 | 34.19 | 500 | 34.23 | 0.00 |
| OABIW | 0 | 0 | 0 | 100 | 0.08 | 100 | 0.12 | 0.00 |
| OACC | 0 | 0 | 0 | 100 | 10.52 | 100 | 10.73 | 0.00 |
| OACCU | 0 | 0 | 0 | 100 | 10.58 | 100 | 11.04 | 0.00 |
| OACCW | 0 | 0 | 0 | 100 | 0.73 | 100 | 0.86 | 0.00 |
| OAK-A | 0 | 0 | 0 | 100 | 21.72 | 100 | 21.97 | 0.00 |
| OAK-B | 0 | 0 | 0 | 900 | 21.65 | 100 | 21.83 | 0.00 |
| OAKU | 0 | 0 | 0 | 100 | 12.06 | 100 | 12.71 | 0.00 |
| OAKUR | 0 | 0 | 0 | 100 | 0.17 | 100 | 0.19 | 0.00 |
| OAKUU | 0 | 0 | 0 | 100 | 11.33 | 100 | 13.05 | 0.00 |
| OAKUW | 0 | 0 | 0 | 100 | 0.02 | 100 | 0.03 | 0.00 |
| OASC | 0 | 0 | 0 | 1,000 | 30.58 | 1,000 | 30.66 | 0.00 |
| OBAWU | 0 | 0 | 0 | 100 | 10.14 | 100 | 10.34 | 0.00 |
| OCCIM | 0 | 0 | 0 | 100 | 25.10 | 100 | 25.68 | 0.00 |
| OCCIN | 0 | 0 | 0 | 100 | 24.61 | 100 | 24.90 | 0.00 |
| OCCIO | 0 | 0 | 0 | 100 | 24.98 | 100 | 25.24 | 0.00 |
| OCIO | 0 | 0 | 0 | 100 | 35.26 | 100 | 35.54 | 0.00 |
| ODDS | 0 | 0 | 0 | 100 | 24.25 | 100 | 24.54 | 0.00 |
| ODHY | 0 | 0 | 0 | 100 | 10.07 | 100 | 10.12 | 0.00 |
| OFSSH | 0 | 0 | 0 | 100 | 23.24 | 100 | 23.92 | 0.00 |
| OGSP | 0 | 0 | 0 | 100 | 10.01 | 100 | 10.15 | 0.00 |
| OKTG | 0 | 0 | 0 | 100 | 14.36 | 100 | 14.59 | 0.00 |
| ONBPO | 0 | 0 | 0 | 100 | 24.91 | 100 | 25.25 | 0.00 |
| ONBPP | 0 | 0 | 0 | 100 | 24.95 | 100 | 25.20 | 0.00 |
| ONCHU | 0 | 0 | 0 | 100 | 10.30 | 100 | 10.41 | 0.00 |
| ONCHW | 0 | 0 | 0 | 100 | 0.60 | 100 | 0.65 | 0.00 |
| ONEH | 0 | 0 | 0 | 500 | 24.88 | 500 | 25.11 | 0.00 |
| ONEO | 0 | 0 | 0 | 500 | 138.11 | 500 | 138.32 | 0.00 |
| ONEV | 0 | 0 | 0 | 600 | 140.51 | 100 | 140.64 | 0.00 |
| ONEY | 0 | 0 | 0 | 300 | 124.83 | 300 | 124.93 | 0.00 |
| ONFO | 0 | 0 | 0 | 100 | 0.46 | 100 | 0.48 | 0.00 |
| ONFOW | 0 | 0 | 0 | 100 | 0.03 | 100 | 0.05 | 0.00 |
| OOSB | 0 | 0 | 0 | 100 | 9.47 | 100 | 9.59 | 0.00 |
| OOSP | 0 | 0 | 0 | 100 | 10.20 | 100 | 10.26 | 0.00 |
| OPFI+ | 0 | 0 | 0 | 100 | 0.55 | 100 | 0.63 | 0.00 |
| OPP-A | 0 | 0 | 0 | 100 | 16.99 | 100 | 17.19 | 0.00 |
| OPP-C | 0 | 0 | 0 | 100 | 10.13 | 100 | 10.32 | 0.00 |
| ORGNW | 0 | 0 | 0 | 200 | 0.00 | 100 | 0.00 | 0.00 |
| ORIQ | 0 | 0 | 0 | 500 | 10.16 | 100 | 10.24 | 0.00 |
| ORIQU | 0 | 0 | 0 | 100 | 10.12 | 100 | 10.44 | 0.00 |
| ORIQW | 0 | 0 | 0 | 100 | 0.20 | 100 | 0.24 | 0.00 |
| ORLG | 0 | 0 | 0 | 100 | 14.77 | 100 | 14.91 | 0.00 |
| OSRHW | 0 | 0 | 0 | 100 | 0.05 | 100 | 0.06 | 0.00 |
| OTGA | 0 | 0 | 0 | 500 | 10.05 | 500 | 10.07 | 0.00 |
| OTGAU | 0 | 0 | 0 | 100 | 10.16 | 100 | 10.27 | 0.00 |
| OTGAW | 0 | 0 | 0 | 100 | 0.30 | 100 | 0.32 | 0.00 |
| OUSTZ | 0 | 0 | 0 | 100 | 0.06 | 100 | 0.06 | 0.00 |
| OXBRW | 0 | 0 | 0 | 100 | 0.09 | 100 | 0.13 | 0.00 |
| OXLCG | 0 | 0 | 0 | 100 | 25.20 | 100 | 25.49 | 0.00 |
| OXLCI | 0 | 0 | 0 | 100 | 25.70 | 100 | 25.94 | 0.00 |
| OXLCL | 0 | 0 | 0 | 100 | 23.96 | 100 | 24.19 | 0.00 |
| OXLCN | 0 | 0 | 0 | 100 | 24.56 | 100 | 24.84 | 0.00 |
| OXLCO | 0 | 0 | 0 | 100 | 23.47 | 100 | 23.90 | 0.00 |
| OXSQG | 0 | 0 | 0 | 100 | 24.07 | 100 | 24.33 | 0.00 |
| OXSQH | 0 | 0 | 0 | 100 | 25.27 | 100 | 25.60 | 0.00 |
| OYSE | 0 | 0 | 0 | 400 | 10.13 | 200 | 10.20 | 0.00 |
| OYSEU | 0 | 0 | 0 | 100 | 10.25 | 100 | 11.92 | 0.00 |
| OZ | 0 | 0 | 0 | 100 | 50.06 | 100 | 50.59 | 0.00 |
| OZEM | 0 | 0 | 0 | 200 | 35.42 | 300 | 35.56 | 0.00 |
| PABU | 0 | 0 | 0 | 500 | 68.93 | 500 | 68.96 | 0.00 |
| PACHU | 0 | 0 | 0 | 100 | 10.19 | 100 | 10.32 | 0.00 |
| PACHW | 0 | 0 | 0 | 100 | 0.25 | 100 | 0.26 | 0.00 |
| PAII+ | 0 | 0 | 0 | 100 | 0.33 | 100 | 0.37 | 0.00 |
| PAII= | 0 | 0 | 0 | 100 | 10.11 | 100 | 12.57 | 0.00 |
| PALC | 0 | 0 | 0 | 1,400 | 54.80 | 1,400 | 54.85 | 0.00 |
| PALD | 0 | 0 | 0 | 200 | 26.69 | 200 | 26.82 | 0.00 |
| PAMC | 0 | 0 | 0 | 1,000 | 50.03 | 1,000 | 50.10 | 0.00 |
| PAPL | 0 | 0 | 0 | 100 | 0.65 | 100 | 0.67 | 0.00 |
| PAYH | 0 | 0 | 0 | 300 | 24.30 | 500 | 24.49 | 0.00 |
| PBAP | 0 | 0 | 0 | 100 | 29.11 | 100 | 29.14 | 0.00 |
| PBAU | 0 | 0 | 0 | 300 | 30.00 | 300 | 30.06 | 0.00 |
| PBE | 0 | 0 | 0 | 100 | 80.70 | 300 | 80.85 | 0.00 |
| PBHC | 0 | 0 | 0 | 1 | 13.20 | 200 | 13.75 | 0.00 |
| PBJN | 0 | 0 | 0 | 300 | 30.01 | 300 | 30.07 | 0.00 |
| PBMWW | 0 | 0 | 0 | 100 | 0.02 | 100 | 0.02 | 0.00 |
| PBMY | 0 | 0 | 0 | 100 | 30.13 | 100 | 30.17 | 0.00 |
| PBOC | 0 | 0 | 0 | 300 | 29.19 | 300 | 29.25 | 0.00 |
| PBOT | 0 | 0 | 0 | 4,800 | 24.87 | 3,000 | 24.90 | 0.00 |
| PBRG | 0 | 0 | 0 | 400 | 25.68 | 400 | 26.14 | 0.00 |
| PBSE | 0 | 0 | 0 | 300 | 29.48 | 300 | 29.53 | 0.00 |
| PCAP | 0 | 0 | 0 | 900 | 10.17 | 900 | 10.18 | 0.00 |
| PCAPU | 0 | 0 | 0 | 100 | 10.23 | 100 | 10.39 | 0.00 |
| PCAPW | 0 | 0 | 0 | 100 | 0.32 | 100 | 0.34 | 0.00 |
| PCCE | 0 | 0 | 0 | 100 | 13.04 | 100 | 13.17 | 0.00 |
| PCFI | 0 | 0 | 0 | 100 | 23.26 | 100 | 23.57 | 0.00 |
| PCG-B | 0 | 0 | 0 | 100 | 19.93 | 100 | 20.58 | 0.00 |
| PCG-C | 0 | 0 | 0 | 100 | 18.33 | 100 | 18.95 | 0.00 |
| PCG-D | 0 | 0 | 0 | 100 | 18.71 | 100 | 19.18 | 0.00 |
| PCG-E | 0 | 0 | 0 | 100 | 18.40 | 100 | 19.02 | 0.00 |
| PCG-G | 0 | 0 | 0 | 100 | 17.72 | 100 | 20.13 | 0.00 |
| PCG-H | 0 | 0 | 0 | 100 | 16.54 | 100 | 17.06 | 0.00 |
| PCG-I | 0 | 0 | 0 | 100 | 16.39 | 100 | 17.06 | 0.00 |
| PCGG | 0 | 0 | 0 | 100 | 10.71 | 100 | 10.77 | 0.00 |
| PCHI | 0 | 0 | 0 | 100 | 24.90 | 100 | 25.21 | 0.00 |
| PCI | 0 | 0 | 0 | 1,000 | 50.95 | 1,000 | 51.02 | 0.00 |
| PCIG | 0 | 0 | 0 | 100 | 8.64 | 100 | 8.77 | 0.00 |
| PCLA | 0 | 0 | 0 | 100 | 5.11 | 100 | 5.59 | 0.00 |
| PCLO | 0 | 0 | 0 | 500 | 24.97 | 500 | 25.00 | 0.00 |
| PCR | 0 | 0 | 0 | 100 | 21.60 | 100 | 21.88 | 0.00 |
| PCRB | 0 | 0 | 0 | 300 | 49.64 | 100 | 49.70 | 0.00 |
| PCTTU | 0 | 0 | 0 | 100 | 4.66 | 100 | 14.17 | 0.00 |
| PDCC | 0 | 0 | 0 | 100 | 13.37 | 100 | 13.54 | 0.00 |
| PDPA | 0 | 0 | 0 | 100 | 25.06 | 100 | 25.40 | 0.00 |
| PEB-E | 0 | 0 | 0 | 1,000 | 20.05 | 100 | 20.43 | 0.00 |
| PEB-F | 0 | 0 | 0 | 100 | 19.93 | 100 | 20.28 | 0.00 |
| PEB-G | 0 | 0 | 0 | 100 | 20.25 | 100 | 20.58 | 0.00 |
| PEB-H | 0 | 0 | 0 | 100 | 17.93 | 100 | 18.23 | 0.00 |
| PELIU | 0 | 0 | 0 | 100 | 10.96 | 100 | 11.54 | 0.00 |
| PEMX | 0 | 0 | 0 | 100 | 74.92 | 100 | 75.68 | 0.00 |
| PEPS | 0 | 0 | 0 | 1,000 | 29.31 | 1,000 | 29.44 | 0.00 |
| PERF+ | 0 | 0 | 0 | 100 | 0.03 | 100 | 0.04 | 0.00 |
| PETZ | 0 | 0 | 0 | 100 | 1.00 | 200 | 1.19 | 0.00 |
| PEVC | 0 | 0 | 0 | 1,500 | 27.85 | 1,500 | 27.95 | 0.00 |
| PEW+ | 0 | 0 | 0 | 100 | 0.40 | 100 | 0.47 | 0.00 |
| PEXL | 0 | 0 | 0 | 100 | 61.38 | 100 | 62.03 | 0.00 |
| PFD | 0 | 0 | 0 | 2 | 12.02 | 100 | 12.08 | 0.00 |
| PFDE | 0 | 0 | 0 | 2,500 | 24.79 | 500 | 24.86 | 0.00 |
| PFFL | 0 | 0 | 0 | 100 | 8.34 | 100 | 8.47 | 0.00 |
| PFRL | 0 | 0 | 0 | 100 | 49.31 | 100 | 49.47 | 0.00 |
| PFUT | 0 | 0 | 0 | 100 | 24.37 | 100 | 24.42 | 0.00 |
| PFX | 0 | 0 | 0 | 100 | 41.41 | 100 | 43.77 | 0.00 |
| PFXNZ | 0 | 0 | 0 | 100 | 23.71 | 100 | 23.96 | 0.00 |
| PGAC | 0 | 0 | 0 | 400 | 10.42 | 400 | 10.45 | 0.00 |
| PGACR | 0 | 0 | 0 | 100 | 0.17 | 100 | 0.25 | 0.00 |
| PGACU | 0 | 0 | 0 | 100 | 10.46 | 100 | 12.90 | 0.00 |
| PGRI | 0 | 0 | 0 | 500 | 26.14 | 500 | 26.19 | 0.00 |
| PGZ | 0 | 0 | 0 | 100 | 10.37 | 100 | 10.48 | 0.00 |
| PHEQ | 0 | 0 | 0 | 1,000 | 32.41 | 1,300 | 32.55 | 0.00 |
| PHYD | 0 | 0 | 0 | 100 | 52.18 | 100 | 52.34 | 0.00 |
| PIEL | 0 | 0 | 0 | 500 | 26.66 | 500 | 26.73 | 0.00 |
| PIIIW | 0 | 0 | 0 | 100 | 0.01 | 100 | 0.01 | 0.00 |
| PINE-A | 0 | 0 | 0 | 100 | 25.17 | 100 | 25.42 | 0.00 |
| PJFG | 0 | 0 | 0 | 100 | 102.41 | 100 | 103.41 | 0.00 |
| PJIO | 0 | 0 | 0 | 100 | 61.77 | 100 | 61.94 | 0.00 |
| PLBL | 0 | 0 | 0 | 100 | 5.64 | 100 | 9.34 | 0.00 |
| PLMKU | 0 | 0 | 0 | 100 | 10.46 | 100 | 12.04 | 0.00 |
| PLMKW | 0 | 0 | 0 | 100 | 0.39 | 100 | 0.48 | 0.00 |
| PLSM | 0 | 0 | 0 | 100 | 5.56 | 100 | 5.98 | 0.00 |
| PLUL | 0 | 0 | 0 | 100 | 8.56 | 100 | 8.81 | 0.00 |
| PLUT | 0 | 0 | 0 | 100 | 3.03 | 100 | 3.14 | 0.00 |
| PMAP | 0 | 0 | 0 | 2,000 | 26.45 | 500 | 26.53 | 0.00 |
| PMAU | 0 | 0 | 0 | 2,000 | 25.79 | 2,000 | 25.88 | 0.00 |
| PMDE | 0 | 0 | 0 | 6,500 | 25.12 | 6,500 | 25.22 | 0.00 |
| PMEC | 0 | 0 | 0 | 100 | 0.73 | 100 | 0.79 | 0.00 |
| PMIO | 0 | 0 | 0 | 100 | 51.39 | 100 | 51.64 | 0.00 |
| PMJL | 0 | 0 | 0 | 2,000 | 25.89 | 1,000 | 25.99 | 0.00 |
| PMJN | 0 | 0 | 0 | 2,000 | 26.19 | 1,000 | 26.27 | 0.00 |
| PMMR | 0 | 0 | 0 | 3,000 | 26.50 | 1,000 | 26.60 | 0.00 |
| PMMY | 0 | 0 | 0 | 2,000 | 26.27 | 2,500 | 26.37 | 0.00 |
| PMNV | 0 | 0 | 0 | 2,000 | 25.19 | 3,000 | 25.29 | 0.00 |
| PMOC | 0 | 0 | 0 | 4,000 | 25.30 | 381 | 25.39 | 0.00 |
| PMSE | 0 | 0 | 0 | 2,000 | 25.57 | 3,000 | 25.64 | 0.00 |
| PMTR | 0 | 0 | 0 | 700 | 10.32 | 400 | 10.35 | 0.00 |
| PMTRW | 0 | 0 | 0 | 100 | 0.60 | 100 | 0.77 | 0.00 |
| PMTU | 0 | 0 | 0 | 100 | 25.70 | 100 | 25.98 | 0.00 |
| PMTV | 0 | 0 | 0 | 100 | 25.21 | 100 | 25.44 | 0.00 |
| PMTW | 0 | 0 | 0 | 100 | 25.61 | 100 | 25.90 | 0.00 |
| POLE | 0 | 0 | 0 | 700 | 10.58 | 100 | 10.60 | 0.00 |
| POLEU | 0 | 0 | 0 | 100 | 10.63 | 100 | 12.04 | 0.00 |
| POLEW | 0 | 0 | 0 | 100 | 0.20 | 100 | 0.21 | 0.00 |
| POWA | 0 | 0 | 0 | 900 | 92.32 | 400 | 92.40 | 0.00 |
| POWWP | 0 | 0 | 0 | 100 | 24.03 | 100 | 24.39 | 0.00 |
| PPIE | 0 | 0 | 0 | 100 | 29.19 | 4,100 | 29.20 | 0.00 |
| PQAP | 0 | 0 | 0 | 200 | 28.65 | 200 | 28.75 | 0.00 |
| PQDI | 0 | 0 | 0 | 200 | 19.68 | 200 | 19.74 | 0.00 |
| PQOC | 0 | 0 | 0 | 200 | 28.23 | 200 | 28.33 | 0.00 |
| PRAE | 0 | 0 | 0 | 100 | 39.12 | 100 | 39.52 | 0.00 |
| PRENW | 0 | 0 | 0 | 100 | 0.02 | 100 | 0.02 | 0.00 |
| PRH | 0 | 0 | 0 | 150 | 25.00 | 100 | 25.17 | 0.00 |
| PRHIZ | 0 | 0 | 0 | 100 | 18.44 | 100 | 19.47 | 0.00 |
| PRIF-D | 0 | 0 | 0 | 100 | 24.66 | 100 | 24.99 | 0.00 |
| PRIF-J | 0 | 0 | 0 | 100 | 24.41 | 100 | 24.96 | 0.00 |
| PRIF-K | 0 | 0 | 0 | 100 | 21.22 | 100 | 21.86 | 0.00 |
| PRIF-L | 0 | 0 | 0 | 100 | 24.27 | 100 | 24.54 | 0.00 |
| PRTC | 0 | 0 | 0 | 100 | 17.54 | 100 | 18.57 | 0.00 |
| PRVS | 0 | 0 | 0 | 900 | 28.78 | 900 | 28.83 | 0.00 |
| PSA-G | 0 | 0 | 0 | 100 | 20.93 | 100 | 21.18 | 0.00 |
| PSA-K | 0 | 0 | 0 | 100 | 19.09 | 100 | 19.40 | 0.00 |
| PSA-M | 0 | 0 | 0 | 100 | 16.50 | 100 | 16.75 | 0.00 |
| PSA-O | 0 | 0 | 0 | 100 | 15.71 | 100 | 15.93 | 0.00 |
| PSA-Q | 0 | 0 | 0 | 100 | 15.83 | 100 | 15.99 | 0.00 |
| PSCD | 0 | 0 | 0 | 100 | 112.44 | 100 | 113.35 | 0.00 |
| PSCF | 0 | 0 | 0 | 200 | 60.01 | 200 | 60.12 | 0.00 |
| PSCI | 0 | 0 | 0 | 100 | 171.25 | 100 | 171.72 | 0.00 |
| PSCJ | 0 | 0 | 0 | 100 | 30.16 | 200 | 30.19 | 0.00 |
| PSCW | 0 | 0 | 0 | 100 | 28.07 | 4,000 | 28.09 | 0.00 |
| PSCX | 0 | 0 | 0 | 1,800 | 30.96 | 1,800 | 31.11 | 0.00 |
| PSFJ | 0 | 0 | 0 | 200 | 33.23 | 200 | 33.32 | 0.00 |
| PSFM | 0 | 0 | 0 | 1,800 | 31.96 | 1,800 | 32.13 | 0.00 |
| PSIL | 0 | 0 | 0 | 400 | 15.94 | 100 | 16.18 | 0.00 |
| PSL | 0 | 0 | 0 | 100 | 112.87 | 100 | 113.03 | 0.00 |
| PSMO | 0 | 0 | 0 | 200 | 30.74 | 200 | 30.81 | 0.00 |
| PSMR | 0 | 0 | 0 | 1,000 | 29.93 | 1,000 | 30.07 | 0.00 |
| PSNYW | 0 | 0 | 0 | 100 | 2.75 | 100 | 2.93 | 0.00 |
| PSQA | 0 | 0 | 0 | 100 | 20.49 | 100 | 20.60 | 0.00 |
| PSQH+ | 0 | 0 | 0 | 100 | 0.07 | 100 | 0.07 | 0.00 |
| PSR | 0 | 0 | 0 | 400 | 97.43 | 100 | 97.51 | 0.00 |
| PSTR | 0 | 0 | 0 | 100 | 29.10 | 100 | 29.43 | 0.00 |
| PSWD | 0 | 0 | 0 | 100 | 31.90 | 100 | 32.27 | 0.00 |
| PTH | 0 | 0 | 0 | 100 | 48.57 | 500 | 48.66 | 0.00 |
| PTHS | 0 | 0 | 0 | 100 | 21.51 | 100 | 22.21 | 0.00 |
| PUI | 0 | 0 | 0 | 2,100 | 46.72 | 2,100 | 46.81 | 0.00 |
| PULM | 0 | 0 | 0 | 112 | 2.34 | 13 | 2.47 | 0.00 |
| PULT | 0 | 0 | 0 | 500 | 50.61 | 500 | 50.72 | 0.00 |
| PVEX | 0 | 0 | 0 | 100 | 28.28 | 1,000 | 28.32 | 0.00 |
| PVI | 0 | 0 | 0 | 100 | 24.73 | 194 | 24.82 | 0.00 |
| PWER | 0 | 0 | 0 | 100 | 39.44 | 100 | 39.85 | 0.00 |
| PXS | 0 | 0 | 0 | 100 | 3.31 | 100 | 3.59 | 0.00 |
| PY | 0 | 0 | 0 | 500 | 52.82 | 500 | 52.89 | 0.00 |
| PYT | 0 | 0 | 0 | 100 | 23.36 | 100 | 24.34 | 0.00 |
| PYZ | 0 | 0 | 0 | 200 | 126.94 | 100 | 127.10 | 0.00 |
| QARP | 0 | 0 | 0 | 2,000 | 61.39 | 2,000 | 61.48 | 0.00 |
| QAT | 0 | 0 | 0 | 100 | 20.03 | 100 | 20.12 | 0.00 |
| QB | 0 | 0 | 0 | 100 | 42.63 | 100 | 42.76 | 0.00 |
| QBF | 0 | 0 | 0 | 859 | 17.75 | 100 | 17.82 | 0.00 |
| QBIG | 0 | 0 | 0 | 1,700 | 36.10 | 900 | 36.15 | 0.00 |
| QCAP | 0 | 0 | 0 | 200 | 23.76 | 300 | 23.83 | 0.00 |
| QCLR | 0 | 0 | 0 | 200 | 27.90 | 200 | 28.01 | 0.00 |
| QCMD | 0 | 0 | 0 | 100 | 26.47 | 100 | 26.62 | 0.00 |
| QCOC | 0 | 0 | 0 | 100 | 22.27 | 900 | 22.33 | 0.00 |
| QDF | 0 | 0 | 0 | 100 | 82.35 | 100 | 82.39 | 0.00 |
| QDIV | 0 | 0 | 0 | 500 | 38.38 | 500 | 38.53 | 0.00 |
| QETA | 0 | 0 | 0 | 100 | 11.23 | 100 | 11.61 | 0.00 |
| QETAR | 0 | 0 | 0 | 100 | 0.60 | 46 | 1.70 | 0.00 |
| QETAU | 0 | 0 | 0 | 100 | 10.01 | 100 | 17.18 | 0.00 |
| QFRD | 0 | 0 | 0 | 500 | 23.44 | 2,500 | 23.48 | 0.00 |
| QHDG | 0 | 0 | 0 | 200 | 29.49 | 500 | 29.57 | 0.00 |
| QIS | 0 | 0 | 0 | 100 | 13.36 | 100 | 13.58 | 0.00 |
| QLVD | 0 | 0 | 0 | 200 | 33.96 | 200 | 34.23 | 0.00 |
| QLVE | 0 | 0 | 0 | 200 | 31.74 | 200 | 31.83 | 0.00 |
| QMID | 0 | 0 | 0 | 500 | 28.52 | 500 | 28.60 | 0.00 |
| QNXT | 0 | 0 | 0 | 5,200 | 27.36 | 5,200 | 27.38 | 0.00 |
| QOWZ | 0 | 0 | 0 | 1,200 | 33.31 | 1,200 | 33.38 | 0.00 |
| QPX | 0 | 0 | 0 | 200 | 44.59 | 200 | 44.81 | 0.00 |
| QQDN | 0 | 0 | 0 | 600 | 28.97 | 600 | 29.04 | 0.00 |
| QQHG | 0 | 0 | 0 | 100 | 59.45 | 100 | 60.04 | 0.00 |
| QQJG | 0 | 0 | 0 | 1,200 | 26.95 | 1,100 | 26.98 | 0.00 |
| QQLV | 0 | 0 | 0 | 2,400 | 24.30 | 2,400 | 24.32 | 0.00 |
| QQQS | 0 | 0 | 0 | 400 | 34.87 | 100 | 34.96 | 0.00 |
| QQXT | 0 | 0 | 0 | 600 | 99.79 | 300 | 99.83 | 0.00 |
| QRFT | 0 | 0 | 0 | 2,000 | 62.11 | 2,000 | 62.18 | 0.00 |
| QSEA | 0 | 0 | 0 | 100 | 10.25 | 400 | 10.31 | 0.00 |
| QSEAR | 0 | 0 | 0 | 100 | 0.22 | 100 | 0.32 | 0.00 |
| QSEAU | 0 | 0 | 0 | 100 | 10.26 | 100 | 11.24 | 0.00 |
| QSIAW | 0 | 0 | 0 | 100 | 0.12 | 100 | 0.17 | 0.00 |
| QSML | 0 | 0 | 0 | 500 | 29.11 | 500 | 29.23 | 0.00 |
| QTJL | 0 | 0 | 0 | 200 | 38.99 | 400 | 39.12 | 0.00 |
| QTOC | 0 | 0 | 0 | 200 | 33.62 | 200 | 33.72 | 0.00 |
| QTPI | 0 | 0 | 0 | 100 | 25.79 | 200 | 25.86 | 0.00 |
| QTR | 0 | 0 | 0 | 200 | 29.69 | 200 | 29.79 | 0.00 |
| QULL | 0 | 0 | 0 | 100 | 56.91 | 0 | 0.00 | 0.00 |
| QUMSU | 0 | 0 | 0 | 100 | 10.06 | 100 | 12.10 | 0.00 |
| QVML | 0 | 0 | 0 | 100 | 39.89 | 100 | 40.27 | 0.00 |
| QVMM | 0 | 0 | 0 | 100 | 32.87 | 100 | 33.13 | 0.00 |
| QVMS | 0 | 0 | 0 | 100 | 30.28 | 100 | 30.57 | 0.00 |
| QXAS | 0 | 0 | 0 | 100 | 7.62 | 100 | 7.71 | 0.00 |
| RAAA | 0 | 0 | 0 | 800 | 25.05 | 900 | 25.11 | 0.00 |
| RAAQ | 0 | 0 | 0 | 700 | 10.25 | 700 | 10.28 | 0.00 |
| RAAQU | 0 | 0 | 0 | 100 | 10.28 | 100 | 11.54 | 0.00 |
| RAAQW | 0 | 0 | 0 | 100 | 0.45 | 100 | 0.69 | 0.00 |
| RAAY | 0 | 0 | 0 | 100 | 99.59 | 100 | 100.49 | 0.00 |
| RAC | 0 | 0 | 0 | 700 | 10.36 | 800 | 10.42 | 0.00 |
| RAC+ | 0 | 0 | 0 | 100 | 0.75 | 100 | 0.80 | 0.00 |
| RAC= | 0 | 0 | 0 | 800 | 10.41 | 100 | 10.84 | 0.00 |
| RAINW | 0 | 0 | 0 | 100 | 0.18 | 100 | 0.22 | 0.00 |
| RANGR | 0 | 0 | 0 | 100 | 0.31 | 100 | 0.35 | 0.00 |
| RANGU | 0 | 0 | 0 | 100 | 10.71 | 100 | 12.10 | 0.00 |
| RAYJ | 0 | 0 | 0 | 100 | 38.00 | 100 | 38.45 | 0.00 |
| RB | 0 | 0 | 0 | 100 | 44.82 | 100 | 44.94 | 0.00 |
| RBIL | 0 | 0 | 0 | 100 | 49.74 | 100 | 49.80 | 0.00 |
| RBLD | 0 | 0 | 0 | 200 | 83.39 | 200 | 83.73 | 0.00 |
| RCB | 0 | 0 | 0 | 100 | 24.61 | 100 | 24.84 | 0.00 |
| RCC | 0 | 0 | 0 | 100 | 24.93 | 100 | 25.15 | 0.00 |
| RCGE | 0 | 0 | 0 | 100 | 29.04 | 100 | 29.48 | 0.00 |
| RCKTW | 0 | 0 | 0 | 100 | 0.02 | 100 | 0.02 | 0.00 |
| RCLO | 0 | 0 | 0 | 100 | 25.09 | 30 | 25.22 | 0.00 |
| RCLY | 0 | 0 | 0 | 100 | 99.59 | 100 | 100.43 | 0.00 |
| RCON | 0 | 0 | 0 | 100 | 1.17 | 100 | 1.25 | 0.00 |
| RCTR | 0 | 0 | 0 | 200 | 36.35 | 200 | 36.70 | 0.00 |
| RDACR | 0 | 0 | 0 | 500 | 0.22 | 500 | 0.23 | 0.00 |
| RDACU | 0 | 0 | 0 | 100 | 2.92 | 100 | 8.92 | 0.00 |
| RDAG | 0 | 0 | 0 | 100 | 10.16 | 100 | 10.25 | 0.00 |
| RDAGU | 0 | 0 | 0 | 100 | 10.37 | 100 | 10.69 | 0.00 |
| RDAGW | 0 | 0 | 0 | 100 | 0.56 | 100 | 0.60 | 0.00 |
| RDHL | 0 | 0 | 0 | 100 | 0.98 | 200 | 1.06 | 0.00 |
| RDOG | 0 | 0 | 0 | 600 | 37.99 | 400 | 38.09 | 0.00 |
| RDZNW | 0 | 0 | 0 | 100 | 0.16 | 100 | 0.17 | 0.00 |
| RECT | 0 | 0 | 0 | 262 | 1.45 | 200 | 1.54 | 0.00 |
| REE | 0 | 0 | 0 | 100 | 0.55 | 100 | 0.59 | 0.00 |
| REED | 0 | 0 | 0 | 25 | 2.01 | 25 | 2.35 | 0.00 |
| REFA | 0 | 0 | 0 | 500 | 22.34 | 500 | 22.43 | 0.00 |
| REFR | 0 | 0 | 0 | 55 | 1.04 | 1 | 1.07 | 0.00 |
| REGCO | 0 | 0 | 0 | 100 | 22.36 | 100 | 22.69 | 0.00 |
| REKT | 0 | 0 | 0 | 200 | 19.58 | 200 | 19.68 | 0.00 |
| REMC | 0 | 0 | 0 | 1,000 | 20.53 | 1,000 | 20.56 | 0.00 |
| RESM | 0 | 0 | 0 | 1,000 | 21.13 | 1,000 | 21.16 | 0.00 |
| REVBW | 0 | 0 | 0 | 100 | 0.01 | 100 | 0.01 | 0.00 |
| REXR-B | 0 | 0 | 0 | 100 | 22.19 | 100 | 22.36 | 0.00 |
| REXR-C | 0 | 0 | 0 | 100 | 21.34 | 100 | 21.56 | 0.00 |
| RFAI | 0 | 0 | 0 | 100 | 10.81 | 100 | 10.94 | 0.00 |
| RFAIU | 0 | 0 | 0 | 100 | 8.14 | 100 | 12.10 | 0.00 |
| RFCI | 0 | 0 | 0 | 100 | 22.74 | 100 | 22.80 | 0.00 |
| RFDA | 0 | 0 | 0 | 100 | 63.54 | 2,600 | 63.70 | 0.00 |
| RFDI | 0 | 0 | 0 | 100 | 86.66 | 100 | 87.43 | 0.00 |
| RFFC | 0 | 0 | 0 | 100 | 69.83 | 100 | 69.92 | 0.00 |
| RGS | 0 | 0 | 0 | 100 | 21.62 | 100 | 22.27 | 0.00 |
| RHRX | 0 | 0 | 0 | 100 | 19.22 | 100 | 19.43 | 0.00 |
| RHTX | 0 | 0 | 0 | 100 | 19.17 | 100 | 19.37 | 0.00 |
| RIBB | 0 | 0 | 0 | 100 | 10.42 | 400 | 10.51 | 0.00 |
| RIBBR | 0 | 0 | 0 | 100 | 0.17 | 100 | 0.24 | 0.00 |
| RIBBU | 0 | 0 | 0 | 100 | 10.44 | 100 | 12.95 | 0.00 |
| RILYK | 0 | 0 | 0 | 100 | 24.76 | 100 | 25.03 | 0.00 |
| RILYL | 0 | 0 | 0 | 100 | 10.46 | 100 | 10.58 | 0.00 |
| RILYP | 0 | 0 | 0 | 100 | 9.98 | 100 | 10.27 | 0.00 |
| RILYT | 0 | 0 | 0 | 100 | 17.28 | 100 | 17.51 | 0.00 |
| RINT | 0 | 0 | 0 | 100 | 31.10 | 100 | 31.46 | 0.00 |
| RISN | 0 | 0 | 0 | 1,600 | 29.59 | 1,600 | 29.62 | 0.00 |
| RITA | 0 | 0 | 0 | 100 | 20.35 | 100 | 20.59 | 0.00 |
| RITM-A | 0 | 0 | 0 | 100 | 25.23 | 100 | 25.54 | 0.00 |
| RITM-C | 0 | 0 | 0 | 100 | 24.44 | 100 | 24.63 | 0.00 |
| RIV-A | 0 | 0 | 0 | 100 | 22.93 | 100 | 23.43 | 0.00 |
| RJMI | 0 | 0 | 0 | 100 | 25.83 | 100 | 25.98 | 0.00 |
| RJVI | 0 | 0 | 0 | 100 | 25.56 | 100 | 25.62 | 0.00 |
| RMCA | 0 | 0 | 0 | 200 | 24.22 | 100 | 24.35 | 0.00 |
| RMCOW | 0 | 0 | 0 | 1,000 | 0.12 | 100 | 0.12 | 0.00 |
| RMMZ | 0 | 0 | 0 | 100 | 14.99 | 100 | 15.22 | 0.00 |
| RMNY | 0 | 0 | 0 | 200 | 24.56 | 100 | 24.71 | 0.00 |
| RMSGW | 0 | 0 | 0 | 100 | 0.03 | 100 | 0.05 | 0.00 |
| RND | 0 | 0 | 0 | 1,400 | 28.65 | 1,400 | 28.66 | 0.00 |
| RNEM | 0 | 0 | 0 | 100 | 58.17 | 100 | 58.51 | 0.00 |
| RNGT | 0 | 0 | 0 | 700 | 9.97 | 700 | 10.03 | 0.00 |
| RNGTU | 0 | 0 | 0 | 100 | 10.08 | 100 | 10.29 | 0.00 |
| RNGTW | 0 | 0 | 0 | 100 | 0.30 | 100 | 0.40 | 0.00 |
| RNTY | 0 | 0 | 0 | 500 | 50.70 | 500 | 51.06 | 0.00 |
| RNWWW | 0 | 0 | 0 | 100 | 0.00 | 100 | 0.01 | 0.00 |
| RNWZ | 0 | 0 | 0 | 100 | 30.41 | 100 | 30.74 | 0.00 |
| ROE | 0 | 0 | 0 | 700 | 37.09 | 1,300 | 37.13 | 0.00 |
| ROSC | 0 | 0 | 0 | 500 | 50.23 | 500 | 50.47 | 0.00 |
| RPT-C | 0 | 0 | 0 | 100 | 24.71 | 100 | 25.10 | 0.00 |
| RSJN | 0 | 0 | 0 | 200 | 35.07 | 600 | 35.17 | 0.00 |
| RSMC | 0 | 0 | 0 | 2,000 | 26.12 | 2,000 | 26.21 | 0.00 |
| RSMR | 0 | 0 | 0 | 100 | 22.38 | 100 | 22.51 | 0.00 |
| RSMV | 0 | 0 | 0 | 100 | 27.28 | 200 | 27.37 | 0.00 |
| RSPC | 0 | 0 | 0 | 200 | 37.56 | 200 | 37.75 | 0.00 |
| RSPM | 0 | 0 | 0 | 1,000 | 40.48 | 2,500 | 40.51 | 0.00 |
| RSPR | 0 | 0 | 0 | 100 | 34.88 | 100 | 35.35 | 0.00 |
| RSSE | 0 | 0 | 0 | 200 | 21.96 | 600 | 22.02 | 0.00 |
| RSVRW | 0 | 0 | 0 | 100 | 0.10 | 100 | 0.14 | 0.00 |
| RTH | 0 | 0 | 0 | 120 | 261.52 | 120 | 261.63 | 0.00 |
| RULE | 0 | 0 | 0 | 3,000 | 25.13 | 3,000 | 25.17 | 0.00 |
| RVRB | 0 | 0 | 0 | 2,200 | 35.22 | 2,200 | 35.27 | 0.00 |
| RVSNW | 0 | 0 | 0 | 100 | 0.04 | 100 | 0.05 | 0.00 |
| RWEM | 0 | 0 | 0 | 100 | 29.79 | 100 | 32.42 | 0.00 |
| RWT-A | 0 | 0 | 0 | 100 | 24.81 | 100 | 25.15 | 0.00 |
| RXD | 0 | 0 | 0 | 600 | 8.93 | 100 | 9.00 | 0.00 |
| RXI | 0 | 0 | 0 | 500 | 204.47 | 500 | 204.80 | 0.00 |
| RYLG | 0 | 0 | 0 | 100 | 22.72 | 100 | 22.99 | 0.00 |
| RZG | 0 | 0 | 0 | 100 | 58.19 | 100 | 58.43 | 0.00 |
| SAA | 0 | 0 | 0 | 200 | 29.51 | 400 | 29.62 | 0.00 |
| SABSW | 0 | 0 | 0 | 100 | 0.03 | 100 | 0.04 | 0.00 |
| SAC+ | 0 | 0 | 0 | 100 | 0.50 | 100 | 0.53 | 0.00 |
| SAC= | 0 | 0 | 0 | 100 | 10.12 | 100 | 10.54 | 0.00 |
| SACH-A | 0 | 0 | 0 | 100 | 18.56 | 495 | 18.75 | 0.00 |
| SAEF | 0 | 0 | 0 | 100 | 29.26 | 100 | 29.50 | 0.00 |
| SAIH | 0 | 0 | 0 | 100 | 6.27 | 100 | 7.06 | 0.00 |
| SAIHW | 0 | 0 | 0 | 100 | 0.03 | 100 | 0.03 | 0.00 |
| SAMM | 0 | 0 | 0 | 1,100 | 30.59 | 1,100 | 30.63 | 0.00 |
| SAPH | 0 | 0 | 0 | 100 | 36.78 | 100 | 37.17 | 0.00 |
| SATG | 0 | 0 | 0 | 100 | 15.57 | 100 | 15.79 | 0.00 |
| SAWG | 0 | 0 | 0 | 1,500 | 21.56 | 1,500 | 21.64 | 0.00 |
| SAY | 0 | 0 | 0 | 100 | 25.49 | 100 | 25.74 | 0.00 |
| SB-C | 0 | 0 | 0 | 100 | 25.81 | 100 | 26.39 | 0.00 |
| SBB | 0 | 0 | 0 | 300 | 12.68 | 100 | 12.75 | 0.00 |
| SBFMW | 0 | 0 | 0 | 100 | 0.12 | 100 | 0.25 | 0.00 |
| SBI | 0 | 0 | 0 | 100 | 7.94 | 100 | 8.03 | 0.00 |
| SBXD+ | 0 | 0 | 0 | 100 | 0.20 | 100 | 0.27 | 0.00 |
| SBXD= | 0 | 0 | 0 | 100 | 10.64 | 100 | 11.54 | 0.00 |
| SBXE | 0 | 0 | 0 | 400 | 9.92 | 100 | 10.00 | 0.00 |
| SBXE+ | 0 | 0 | 0 | 100 | 0.30 | 100 | 0.34 | 0.00 |
| SBXE= | 0 | 0 | 0 | 100 | 10.03 | 100 | 10.14 | 0.00 |
| SCAP | 0 | 0 | 0 | 1,000 | 37.77 | 1,000 | 37.87 | 0.00 |
| SCC | 0 | 0 | 0 | 400 | 15.16 | 100 | 15.30 | 0.00 |
| SCCD | 0 | 0 | 0 | 100 | 24.21 | 100 | 24.49 | 0.00 |
| SCCE | 0 | 0 | 0 | 100 | 23.31 | 100 | 23.78 | 0.00 |
| SCCF | 0 | 0 | 0 | 100 | 23.21 | 100 | 23.52 | 0.00 |
| SCCG | 0 | 0 | 0 | 100 | 23.42 | 100 | 23.80 | 0.00 |
| SCDL | 0 | 0 | 0 | 100 | 50.53 | 100 | 50.97 | 0.00 |
| SCDS | 0 | 0 | 0 | 700 | 63.64 | 700 | 63.84 | 0.00 |
| SCDV | 0 | 0 | 0 | 700 | 27.11 | 700 | 27.22 | 0.00 |
| SCE-G | 0 | 0 | 0 | 100 | 18.95 | 100 | 19.53 | 0.00 |
| SCE-K | 0 | 0 | 0 | 100 | 25.14 | 100 | 25.35 | 0.00 |
| SCE-N | 0 | 0 | 0 | 100 | 24.13 | 100 | 24.35 | 0.00 |
| SCII | 0 | 0 | 0 | 500 | 9.95 | 100 | 10.07 | 0.00 |
| SCIIR | 0 | 0 | 0 | 100 | 0.25 | 200 | 0.27 | 0.00 |
| SCIIU | 0 | 0 | 0 | 100 | 10.14 | 100 | 10.26 | 0.00 |
| SCLXW | 0 | 0 | 0 | 100 | 0.14 | 100 | 0.15 | 0.00 |
| SCPQU | 0 | 0 | 0 | 100 | 9.95 | 1,000 | 10.04 | 0.00 |
| SCPQW | 0 | 0 | 0 | 100 | 0.21 | 100 | 0.27 | 0.00 |
| SCUS | 0 | 0 | 0 | 1,700 | 25.21 | 800 | 25.22 | 0.00 |
| SDCP | 0 | 0 | 0 | 100 | 25.74 | 100 | 25.99 | 0.00 |
| SDD | 0 | 0 | 0 | 600 | 10.73 | 100 | 10.82 | 0.00 |
| SDG | 0 | 0 | 0 | 100 | 86.75 | 100 | 86.97 | 0.00 |
| SDHI | 0 | 0 | 0 | 700 | 10.27 | 100 | 10.32 | 0.00 |
| SDHIR | 0 | 0 | 0 | 100 | 0.20 | 100 | 0.25 | 0.00 |
| SDHIU | 0 | 0 | 0 | 100 | 10.36 | 100 | 11.04 | 0.00 |
| SDP | 0 | 0 | 0 | 100 | 11.10 | 100 | 11.15 | 0.00 |
| SDSI | 0 | 0 | 0 | 100 | 51.71 | 100 | 51.78 | 0.00 |
| SDSTW | 0 | 0 | 0 | 100 | 0.23 | 100 | 0.28 | 0.00 |
| SEAL-A | 0 | 0 | 0 | 100 | 25.57 | 100 | 25.80 | 0.00 |
| SEAL-B | 0 | 0 | 0 | 100 | 25.80 | 100 | 26.09 | 0.00 |
| SEATW | 0 | 0 | 0 | 100 | 0.05 | 100 | 0.08 | 0.00 |
| SECR | 0 | 0 | 0 | 100 | 25.99 | 100 | 26.06 | 0.00 |
| SELX | 0 | 0 | 0 | 100 | 0.60 | 100 | 0.66 | 0.00 |
| SENEB | 0 | 0 | 0 | 89 | 124.66 | 89 | 128.88 | 0.00 |
| SEPM | 0 | 0 | 0 | 500 | 31.85 | 500 | 31.91 | 0.00 |
| SEPT | 0 | 0 | 0 | 200 | 35.18 | 2,115 | 35.27 | 0.00 |
| SES+ | 0 | 0 | 0 | 100 | 0.20 | 100 | 0.23 | 0.00 |
| SFGV | 0 | 0 | 0 | 700 | 34.61 | 700 | 34.67 | 0.00 |
| SFWL | 0 | 0 | 0 | 100 | 0.87 | 100 | 0.92 | 0.00 |
| SGA | 0 | 0 | 0 | 100 | 11.11 | 100 | 11.27 | 0.00 |
| SGRP | 0 | 0 | 0 | 100 | 0.76 | 100 | 0.77 | 0.00 |
| SGRW | 0 | 0 | 0 | 100 | 19.41 | 100 | 19.60 | 0.00 |
| SHE | 0 | 0 | 0 | 500 | 133.92 | 1,000 | 134.06 | 0.00 |
| SHFSW | 0 | 0 | 0 | 100 | 0.03 | 100 | 0.04 | 0.00 |
| SHO-H | 0 | 0 | 0 | 100 | 20.69 | 200 | 21.24 | 0.00 |
| SHO-I | 0 | 0 | 0 | 1,500 | 19.18 | 100 | 19.41 | 0.00 |
| SHPP | 0 | 0 | 0 | 100 | 31.94 | 100 | 32.27 | 0.00 |
| SHRY | 0 | 0 | 0 | 1,000 | 44.20 | 1,000 | 44.37 | 0.00 |
| SHUS | 0 | 0 | 0 | 100 | 48.16 | 100 | 48.84 | 0.00 |
| SIFI | 0 | 0 | 0 | 100 | 44.03 | 100 | 44.26 | 0.00 |
| SILO | 0 | 0 | 0 | 100 | 0.29 | 100 | 0.30 | 0.00 |
| SIM | 0 | 0 | 0 | 100 | 27.89 | 100 | 32.03 | 0.00 |
| SIMA | 0 | 0 | 0 | 100 | 10.65 | 100 | 10.73 | 0.00 |
| SIMAU | 0 | 0 | 0 | 100 | 10.67 | 100 | 13.18 | 0.00 |
| SIMS | 0 | 0 | 0 | 100 | 44.55 | 600 | 44.61 | 0.00 |
| SIXG | 0 | 0 | 0 | 131 | 66.53 | 100 | 66.59 | 0.00 |
| SIXP | 0 | 0 | 0 | 200 | 31.68 | 400 | 31.77 | 0.00 |
| SIXS | 0 | 0 | 0 | 1,100 | 53.88 | 1,100 | 53.93 | 0.00 |
| SIXZ | 0 | 0 | 0 | 200 | 29.61 | 400 | 29.70 | 0.00 |
| SJ | 0 | 0 | 0 | 100 | 1.16 | 100 | 1.22 | 0.00 |
| SJCP | 0 | 0 | 0 | 100 | 25.19 | 100 | 25.53 | 0.00 |
| SJLD | 0 | 0 | 0 | 100 | 25.30 | 100 | 25.63 | 0.00 |
| SKYU | 0 | 0 | 0 | 400 | 26.41 | 500 | 26.52 | 0.00 |
| SLDPW | 0 | 0 | 0 | 400 | 0.39 | 100 | 0.42 | 0.00 |
| SLDR | 0 | 0 | 0 | 100 | 50.25 | 100 | 50.41 | 0.00 |
| SLNG | 0 | 0 | 0 | 100 | 5.47 | 6 | 5.64 | 0.00 |
| SLNZ | 0 | 0 | 0 | 100 | 45.61 | 100 | 46.28 | 0.00 |
| SLXNW | 0 | 0 | 0 | 100 | 0.03 | 100 | 0.04 | 0.00 |
| SMAP | 0 | 0 | 0 | 100 | 25.81 | 100 | 25.92 | 0.00 |
| SMCF | 0 | 0 | 0 | 100 | 35.26 | 100 | 35.64 | 0.00 |
| SMDX | 0 | 0 | 0 | 100 | 24.51 | 100 | 24.67 | 0.00 |
| SMIZ | 0 | 0 | 0 | 100 | 38.98 | 1,300 | 39.10 | 0.00 |
| SMLV | 0 | 0 | 0 | 400 | 141.81 | 600 | 142.28 | 0.00 |
| SMOX | 0 | 0 | 0 | 500 | 27.31 | 600 | 27.39 | 0.00 |
| SMQ | 0 | 0 | 0 | 100 | 51.59 | 100 | 51.75 | 0.00 |
| SMXWW | 0 | 0 | 0 | 100 | 0.05 | 100 | 0.06 | 0.00 |
| SMYY | 0 | 0 | 0 | 100 | 10.95 | 100 | 11.05 | 0.00 |
| SNOA | 0 | 0 | 0 | 20 | 2.72 | 20 | 2.82 | 0.00 |
| SNSR | 0 | 0 | 0 | 600 | 38.97 | 700 | 39.46 | 0.00 |
| SNTG | 0 | 0 | 0 | 100 | 1.96 | 100 | 2.12 | 0.00 |
| SOCA | 0 | 0 | 0 | 700 | 10.11 | 800 | 10.15 | 0.00 |
| SOCAU | 0 | 0 | 0 | 400 | 10.19 | 100 | 10.54 | 0.00 |
| SOCAW | 0 | 0 | 0 | 100 | 0.20 | 100 | 0.27 | 0.00 |
| SOEZ | 0 | 0 | 0 | 900 | 13.17 | 900 | 13.23 | 0.00 |
| SOJE | 0 | 0 | 0 | 100 | 18.15 | 100 | 18.32 | 0.00 |
| SOLC | 0 | 0 | 0 | 100 | 14.96 | 100 | 15.06 | 0.00 |
| SOLR | 0 | 0 | 0 | 500 | 34.37 | 600 | 34.46 | 0.00 |
| SORNU | 0 | 0 | 0 | 1,000 | 9.98 | 1,000 | 9.99 | 0.00 |
| SOUL | 0 | 0 | 0 | 1,198 | 10.23 | 1,012 | 10.24 | 0.00 |
| SOUL= | 0 | 0 | 0 | 100 | 10.32 | 100 | 10.59 | 0.00 |
| SOUL^ | 0 | 0 | 0 | 100 | 0.19 | 100 | 0.21 | 0.00 |
| SOVF | 0 | 0 | 0 | 100 | 27.96 | 600 | 28.03 | 0.00 |
| SPAQ | 0 | 0 | 0 | 2,300 | 90.45 | 100 | 91.96 | 0.00 |
| SPCX | 0 | 0 | 0 | 100 | 21.78 | 100 | 22.17 | 0.00 |
| SPDG | 0 | 0 | 0 | 500 | 44.16 | 500 | 44.23 | 0.00 |
| SPDV | 0 | 0 | 0 | 200 | 37.99 | 100 | 38.31 | 0.00 |
| SPE-C | 0 | 0 | 0 | 100 | 24.92 | 100 | 25.27 | 0.00 |
| SPEG | 0 | 0 | 0 | 400 | 10.11 | 100 | 10.19 | 0.00 |
| SPEGR | 0 | 0 | 0 | 100 | 0.26 | 100 | 0.29 | 0.00 |
| SPEGU | 0 | 0 | 0 | 97 | 10.25 | 100 | 15.68 | 0.00 |
| SPG-J | 0 | 0 | 0 | 100 | 54.04 | 100 | 54.93 | 0.00 |
| SPKLU | 0 | 0 | 0 | 100 | 10.69 | 100 | 12.91 | 0.00 |
| SPKLW | 0 | 0 | 0 | 100 | 0.28 | 100 | 0.35 | 0.00 |
| SPME | 0 | 0 | 0 | 100 | 25.08 | 100 | 25.41 | 0.00 |
| SPNT-B | 0 | 0 | 0 | 100 | 25.34 | 100 | 25.55 | 0.00 |
| SPTU | 0 | 0 | 0 | 1,200 | 25.03 | 800 | 25.04 | 0.00 |
| SPVM | 0 | 0 | 0 | 300 | 71.39 | 300 | 71.45 | 0.00 |
| SPWRW | 0 | 0 | 0 | 100 | 0.25 | 100 | 0.29 | 0.00 |
| SPXD | 0 | 0 | 0 | 1,000 | 27.26 | 1,000 | 27.35 | 0.00 |
| SPXE | 0 | 0 | 0 | 1,000 | 73.19 | 100 | 73.42 | 0.00 |
| SPXN | 0 | 0 | 0 | 100 | 74.27 | 1,100 | 74.49 | 0.00 |
| SPYC | 0 | 0 | 0 | 100 | 41.95 | 100 | 42.06 | 0.00 |
| SPYQ | 0 | 0 | 0 | 100 | 159.84 | 100 | 161.14 | 0.00 |
| SQFTW | 0 | 0 | 0 | 100 | 0.02 | 100 | 0.02 | 0.00 |
| SQLV | 0 | 0 | 0 | 700 | 45.35 | 100 | 45.50 | 0.00 |
| SQMX | 0 | 0 | 0 | 500 | 33.45 | 500 | 33.54 | 0.00 |
| SRHR | 0 | 0 | 0 | 300 | 54.84 | 300 | 55.06 | 0.00 |
| SROI | 0 | 0 | 0 | 1,000 | 34.57 | 1,000 | 34.66 | 0.00 |
| SRZNW | 0 | 0 | 0 | 100 | 0.02 | 100 | 0.03 | 0.00 |
| SSBI | 0 | 0 | 0 | 100 | 13.50 | 100 | 13.80 | 0.00 |
| SSEA | 0 | 0 | 0 | 100 | 10.03 | 201 | 10.13 | 0.00 |
| SSEAR | 0 | 0 | 0 | 100 | 0.18 | 100 | 0.27 | 0.00 |
| SSEAU | 0 | 0 | 0 | 100 | 10.11 | 100 | 10.54 | 0.00 |
| SSFI | 0 | 0 | 0 | 2,100 | 21.63 | 2,100 | 21.66 | 0.00 |
| SSM | 0 | 0 | 0 | 1,000 | 6.80 | 100 | 7.18 | 0.00 |
| SSS | 0 | 0 | 0 | 500 | 18.82 | 500 | 18.91 | 0.00 |
| SSSSL | 0 | 0 | 0 | 100 | 24.88 | 100 | 25.20 | 0.00 |
| SSXU | 0 | 0 | 0 | 100 | 36.72 | 100 | 36.74 | 0.00 |
| STAX | 0 | 0 | 0 | 100 | 25.65 | 100 | 25.74 | 0.00 |
| STBQ | 0 | 0 | 0 | 100 | 20.54 | 100 | 20.76 | 0.00 |
| STG | 0 | 0 | 0 | 100 | 4.73 | 100 | 5.23 | 0.00 |
| STHH | 0 | 0 | 0 | 400 | 66.15 | 900 | 66.22 | 0.00 |
| STRRP | 0 | 0 | 0 | 100 | 9.46 | 100 | 9.94 | 0.00 |
| STSSW | 0 | 0 | 0 | 100 | 0.02 | 100 | 0.03 | 0.00 |
| STXD | 0 | 0 | 0 | 700 | 37.60 | 700 | 37.64 | 0.00 |
| STXE | 0 | 0 | 0 | 100 | 41.69 | 100 | 42.12 | 0.00 |
| STXI | 0 | 0 | 0 | 100 | 33.23 | 100 | 33.64 | 0.00 |
| STXT | 0 | 0 | 0 | 100 | 20.23 | 300 | 20.30 | 0.00 |
| STXV | 0 | 0 | 0 | 700 | 36.34 | 700 | 36.38 | 0.00 |
| SUGP | 0 | 0 | 0 | 100 | 5.71 | 100 | 5.94 | 0.00 |
| SUPL | 0 | 0 | 0 | 100 | 43.35 | 100 | 43.92 | 0.00 |
| SUPP | 0 | 0 | 0 | 100 | 74.05 | 100 | 76.58 | 0.00 |
| SURE | 0 | 0 | 0 | 200 | 130.47 | 200 | 131.57 | 0.00 |
| SURI | 0 | 0 | 0 | 100 | 16.24 | 100 | 16.51 | 0.00 |
| SVACU | 0 | 0 | 0 | 100 | 10.26 | 100 | 11.54 | 0.00 |
| SVAQW | 0 | 0 | 0 | 100 | 0.27 | 100 | 0.30 | 0.00 |
| SVCC | 0 | 0 | 0 | 3,200 | 10.40 | 100 | 10.48 | 0.00 |
| SVCCU | 0 | 0 | 0 | 100 | 10.48 | 100 | 10.79 | 0.00 |
| SVCCW | 0 | 0 | 0 | 100 | 0.26 | 100 | 0.36 | 0.00 |
| SVREW | 0 | 0 | 0 | 100 | 0.01 | 100 | 0.02 | 0.00 |
| SVRN | 0 | 0 | 0 | 100 | 0.55 | 100 | 0.55 | 0.00 |
| SWAGW | 0 | 0 | 0 | 100 | 0.06 | 100 | 0.09 | 0.00 |
| SWVLW | 0 | 0 | 0 | 100 | 0.01 | 100 | 0.01 | 0.00 |
| SXQG | 0 | 0 | 0 | 1,700 | 31.12 | 1,700 | 31.15 | 0.00 |
| SXTPW | 0 | 0 | 0 | 100 | 0.06 | 100 | 0.07 | 0.00 |
| SYNX | 0 | 0 | 0 | 100 | 0.97 | 100 | 1.04 | 0.00 |
| SYZ | 0 | 0 | 0 | 500 | 26.75 | 900 | 26.81 | 0.00 |
| SZNE | 0 | 0 | 0 | 200 | 37.82 | 200 | 37.95 | 0.00 |
| SZZL | 0 | 0 | 0 | 400 | 10.22 | 400 | 10.25 | 0.00 |
| SZZLU | 0 | 0 | 0 | 100 | 10.31 | 100 | 11.04 | 0.00 |
| TABD | 0 | 0 | 0 | 100 | 25.27 | 100 | 25.46 | 0.00 |
| TACHU | 0 | 0 | 0 | 100 | 10.37 | 100 | 12.73 | 0.00 |
| TACOU | 0 | 0 | 0 | 100 | 10.29 | 100 | 10.43 | 0.00 |
| TACOW | 0 | 0 | 0 | 100 | 0.34 | 100 | 0.38 | 0.00 |
| TALV | 0 | 0 | 0 | 1,300 | 26.17 | 1,300 | 26.21 | 0.00 |
| TAOP | 0 | 0 | 0 | 100 | 1.20 | 100 | 1.38 | 0.00 |
| TAP.A | 0 | 0 | 0 | 100 | 52.79 | 100 | 56.24 | 0.00 |
| TAPR | 0 | 0 | 0 | 2,000 | 25.88 | 2,177 | 26.00 | 0.00 |
| TAVI | 0 | 0 | 0 | 600 | 10.48 | 100 | 10.55 | 0.00 |
| TAVIR | 0 | 0 | 0 | 100 | 0.20 | 100 | 0.21 | 0.00 |
| TAVIU | 0 | 0 | 0 | 100 | 10.36 | 100 | 13.02 | 0.00 |
| TAXI | 0 | 0 | 0 | 100 | 51.83 | 500 | 51.94 | 0.00 |
| TAXM | 0 | 0 | 0 | 100 | 50.64 | 100 | 50.73 | 0.00 |
| TAXS | 0 | 0 | 0 | 100 | 50.56 | 1,000 | 50.66 | 0.00 |
| TAXT | 0 | 0 | 0 | 100 | 51.87 | 100 | 52.14 | 0.00 |
| TBFC | 0 | 0 | 0 | 300 | 28.96 | 300 | 28.99 | 0.00 |
| TBFG | 0 | 0 | 0 | 300 | 31.09 | 300 | 31.12 | 0.00 |
| TBLAW | 0 | 0 | 0 | 100 | 0.03 | 100 | 0.04 | 0.00 |
| TBMC | 0 | 0 | 0 | 100 | 11.59 | 100 | 11.99 | 0.00 |
| TBXU | 0 | 0 | 0 | 800 | 35.61 | 800 | 35.65 | 0.00 |
| TCI | 0 | 0 | 0 | 100 | 52.29 | 100 | 55.45 | 0.00 |
| TCV | 0 | 0 | 0 | 100 | 29.43 | 100 | 29.73 | 0.00 |
| TDAC | 0 | 0 | 0 | 400 | 10.51 | 400 | 10.56 | 0.00 |
| TDACU | 0 | 0 | 0 | 100 | 10.54 | 100 | 11.03 | 0.00 |
| TDACW | 0 | 0 | 0 | 100 | 0.25 | 100 | 0.28 | 0.00 |
| TDOG | 0 | 0 | 0 | 100 | 18.26 | 200 | 18.44 | 0.00 |
| TDSC | 0 | 0 | 0 | 900 | 26.38 | 900 | 26.41 | 0.00 |
| TDWDR | 0 | 0 | 0 | 100 | 0.16 | 100 | 0.17 | 0.00 |
| TDWDU | 0 | 0 | 0 | 100 | 10.01 | 100 | 10.18 | 0.00 |
| TEC | 0 | 0 | 0 | 1,700 | 26.77 | 1,700 | 26.83 | 0.00 |
| TEMD | 0 | 0 | 0 | 200 | 25.45 | 100 | 25.70 | 0.00 |
| TEN-E | 0 | 0 | 0 | 100 | 26.91 | 100 | 27.18 | 0.00 |
| TENJ | 0 | 0 | 0 | 1,000 | 25.42 | 1,000 | 25.50 | 0.00 |
| TENM | 0 | 0 | 0 | 1,000 | 25.45 | 100 | 25.48 | 0.00 |
| TEXN | 0 | 0 | 0 | 1,000 | 29.93 | 1,000 | 29.95 | 0.00 |
| TEXU | 0 | 0 | 0 | 800 | 33.53 | 800 | 33.58 | 0.00 |
| TFPN | 0 | 0 | 0 | 100 | 28.13 | 200 | 28.46 | 0.00 |
| TGHL | 0 | 0 | 0 | 100 | 0.32 | 100 | 0.34 | 0.00 |
| TGLB | 0 | 0 | 0 | 100 | 25.73 | 100 | 26.00 | 0.00 |
| THLV | 0 | 0 | 0 | 800 | 32.61 | 800 | 32.65 | 0.00 |
| THRV | 0 | 0 | 0 | 100 | 24.97 | 100 | 25.10 | 0.00 |
| THY | 0 | 0 | 0 | 100 | 22.10 | 100 | 22.30 | 0.00 |
| THYM | 0 | 0 | 0 | 200 | 50.82 | 1,000 | 50.88 | 0.00 |
| TIER | 0 | 0 | 0 | 100 | 30.44 | 100 | 30.72 | 0.00 |
| TILL | 0 | 0 | 0 | 200 | 16.86 | 200 | 16.92 | 0.00 |
| TIME | 0 | 0 | 0 | 600 | 23.90 | 600 | 24.00 | 0.00 |
| TINS | 0 | 0 | 0 | 500 | 28.47 | 500 | 28.52 | 0.00 |
| TIPA | 0 | 0 | 0 | 100 | 100.39 | 100 | 100.46 | 0.00 |
| TIPB | 0 | 0 | 0 | 100 | 100.80 | 100 | 100.87 | 0.00 |
| TIPC | 0 | 0 | 0 | 100 | 101.87 | 100 | 102.01 | 0.00 |
| TIPD | 0 | 0 | 0 | 100 | 102.38 | 100 | 102.52 | 0.00 |
| TIPZ | 0 | 0 | 0 | 600 | 53.58 | 400 | 53.61 | 0.00 |
| TISI | 0 | 0 | 0 | 100 | 13.97 | 100 | 14.41 | 0.00 |
| TIVC | 0 | 0 | 0 | 100 | 0.82 | 100 | 0.85 | 0.00 |
| TJAN | 0 | 0 | 0 | 295 | 27.32 | 500 | 27.38 | 0.00 |
| TJGC | 0 | 0 | 0 | 100 | 0.91 | 100 | 0.92 | 0.00 |
| TJUN | 0 | 0 | 0 | 1,500 | 23.01 | 1,500 | 23.09 | 0.00 |
| TKNQ | 0 | 0 | 0 | 100 | 21.88 | 100 | 22.09 | 0.00 |
| TLNC | 0 | 0 | 0 | 900 | 10.14 | 100 | 10.21 | 0.00 |
| TLNCU | 0 | 0 | 0 | 100 | 10.23 | 100 | 10.34 | 0.00 |
| TLNCW | 0 | 0 | 0 | 100 | 0.45 | 100 | 0.47 | 0.00 |
| TLSIW | 0 | 0 | 0 | 100 | 1.16 | 100 | 1.63 | 0.00 |
| TLTD | 0 | 0 | 0 | 100 | 100.69 | 100 | 101.65 | 0.00 |
| TLTE | 0 | 0 | 0 | 100 | 71.65 | 100 | 72.44 | 0.00 |
| TMAR | 0 | 0 | 0 | 11,206 | 23.15 | 500 | 23.20 | 0.00 |
| TMDE | 0 | 0 | 0 | 100 | 0.55 | 100 | 0.56 | 0.00 |
| TMED | 0 | 0 | 0 | 500 | 29.30 | 500 | 29.36 | 0.00 |
| TMNL | 0 | 0 | 0 | 200 | 50.63 | 1,000 | 50.69 | 0.00 |
| TMNS | 0 | 0 | 0 | 200 | 50.62 | 1,000 | 50.64 | 0.00 |
| TMSF | 0 | 0 | 0 | 200 | 50.49 | 1,000 | 50.55 | 0.00 |
| TNONW | 0 | 0 | 0 | 100 | 0.01 | 100 | 0.01 | 0.00 |
| TOAK | 0 | 0 | 0 | 100 | 28.43 | 100 | 28.55 | 0.00 |
| TOCT | 0 | 0 | 0 | 150 | 26.61 | 1,120 | 26.63 | 0.00 |
| TOK | 0 | 0 | 0 | 100 | 138.94 | 100 | 140.38 | 0.00 |
| TOLZ | 0 | 0 | 0 | 400 | 59.63 | 400 | 60.25 | 0.00 |
| TOMZ | 0 | 0 | 0 | 2 | 0.70 | 100 | 0.77 | 0.00 |
| TOPP | 0 | 0 | 0 | 100 | 0.67 | 100 | 0.75 | 0.00 |
| TOS | 0 | 0 | 0 | 500 | 25.23 | 500 | 25.28 | 0.00 |
| TOV | 0 | 0 | 0 | 100 | 28.49 | 100 | 28.75 | 0.00 |
| TPHD | 0 | 0 | 0 | 1,400 | 42.28 | 100 | 42.40 | 0.00 |
| TPLC | 0 | 0 | 0 | 100 | 48.02 | 600 | 48.09 | 0.00 |
| TPLS | 0 | 0 | 0 | 100 | 25.76 | 100 | 25.83 | 0.00 |
| TPSC | 0 | 0 | 0 | 500 | 44.66 | 500 | 44.83 | 0.00 |
| TPTA | 0 | 0 | 0 | 100 | 23.16 | 1,000 | 23.50 | 0.00 |
| TRINZ | 0 | 0 | 0 | 100 | 25.25 | 100 | 25.38 | 0.00 |
| TRIO | 0 | 0 | 0 | 3,000 | 61.58 | 900 | 61.67 | 0.00 |
| TRND | 0 | 0 | 0 | 700 | 34.58 | 100 | 34.70 | 0.00 |
| TRSG | 0 | 0 | 0 | 100 | 1.07 | 100 | 1.19 | 0.00 |
| TRTN-C | 0 | 0 | 0 | 100 | 25.03 | 100 | 25.18 | 0.00 |
| TRTN-D | 0 | 0 | 0 | 75 | 23.75 | 100 | 23.97 | 0.00 |
| TRTN-G | 0 | 0 | 0 | 100 | 25.36 | 100 | 25.55 | 0.00 |
| TSCM | 0 | 0 | 0 | 2,500 | 18.22 | 2,500 | 18.26 | 0.00 |
| TSEC | 0 | 0 | 0 | 100 | 26.22 | 100 | 26.32 | 0.00 |
| TSEP | 0 | 0 | 0 | 1,700 | 24.94 | 200 | 25.05 | 0.00 |
| TSIC | 0 | 0 | 0 | 2,100 | 26.74 | 2,100 | 26.78 | 0.00 |
| TSXD | 0 | 0 | 0 | 1,000 | 14.79 | 1,000 | 14.81 | 0.00 |
| TTOP | 0 | 0 | 0 | 100 | 15.43 | 100 | 15.59 | 0.00 |
| TTXD | 0 | 0 | 0 | 900 | 34.05 | 900 | 34.09 | 0.00 |
| TTXU | 0 | 0 | 0 | 900 | 16.86 | 900 | 16.88 | 0.00 |
| TVACU | 0 | 0 | 0 | 100 | 10.56 | 100 | 17.19 | 0.00 |
| TVAI | 0 | 0 | 0 | 100 | 10.16 | 100 | 10.26 | 0.00 |
| TVAIR | 0 | 0 | 0 | 100 | 0.16 | 100 | 0.19 | 0.00 |
| TVAIU | 0 | 0 | 0 | 100 | 10.28 | 100 | 10.54 | 0.00 |
| TVC | 0 | 0 | 0 | 100 | 24.26 | 100 | 24.47 | 0.00 |
| TVE | 0 | 0 | 0 | 100 | 24.27 | 100 | 24.55 | 0.00 |
| TWLV | 0 | 0 | 0 | 400 | 9.89 | 100 | 9.98 | 0.00 |
| TWLVR | 0 | 0 | 0 | 100 | 0.16 | 100 | 0.18 | 0.00 |
| TWLVU | 0 | 0 | 0 | 100 | 10.05 | 100 | 10.53 | 0.00 |
| TWO-A | 0 | 0 | 0 | 100 | 24.70 | 500 | 24.85 | 0.00 |
| TWO-B | 0 | 0 | 0 | 100 | 24.59 | 100 | 24.88 | 0.00 |
| TWO-C | 0 | 0 | 0 | 100 | 24.87 | 100 | 25.08 | 0.00 |
| TWOD | 0 | 0 | 0 | 100 | 25.42 | 100 | 25.65 | 0.00 |
| TXBC | 0 | 0 | 0 | 100 | 14.14 | 100 | 14.33 | 0.00 |
| TXS | 0 | 0 | 0 | 400 | 38.12 | 2,900 | 38.17 | 0.00 |
| TXUG | 0 | 0 | 0 | 100 | 25.00 | 200 | 25.21 | 0.00 |
| TY- | 0 | 0 | 0 | 100 | 43.93 | 100 | 44.45 | 0.00 |
| TYO | 0 | 0 | 0 | 600 | 13.04 | 100 | 13.08 | 0.00 |
| UAUG | 0 | 0 | 0 | 1,700 | 39.99 | 1,000 | 40.09 | 0.00 |
| UBXG | 0 | 0 | 0 | 100 | 1.80 | 100 | 1.93 | 0.00 |
| UCAR | 0 | 0 | 0 | 100 | 1.16 | 100 | 1.30 | 0.00 |
| UCC | 0 | 0 | 0 | 200 | 48.77 | 200 | 48.80 | 0.00 |
| UCIB | 0 | 0 | 0 | 100 | 28.97 | 100 | 29.55 | 0.00 |
| UCL | 0 | 0 | 0 | 100 | 1.58 | 100 | 1.69 | 0.00 |
| UCRD | 0 | 0 | 0 | 100 | 21.87 | 100 | 21.88 | 0.00 |
| UDIV | 0 | 0 | 0 | 1,500 | 53.98 | 1,600 | 54.16 | 0.00 |
| UJB | 0 | 0 | 0 | 100 | 79.31 | 100 | 80.07 | 0.00 |
| UJUN | 0 | 0 | 0 | 300 | 37.50 | 100 | 37.59 | 0.00 |
| ULVM | 0 | 0 | 0 | 500 | 98.47 | 500 | 98.60 | 0.00 |
| UMDD | 0 | 0 | 0 | 1,100 | 30.54 | 100 | 30.69 | 0.00 |
| UNIY | 0 | 0 | 0 | 100 | 49.36 | 100 | 49.44 | 0.00 |
| UPV | 0 | 0 | 0 | 100 | 99.94 | 100 | 100.90 | 0.00 |
| URE | 0 | 0 | 0 | 400 | 65.88 | 440 | 66.04 | 0.00 |
| USB-A | 0 | 0 | 0 | 40 | 774.89 | 40 | 783.59 | 0.00 |
| USB-Q | 0 | 0 | 0 | 100 | 15.31 | 100 | 15.51 | 0.00 |
| USCA | 0 | 0 | 0 | 100 | 40.60 | 100 | 40.82 | 0.00 |
| USCL | 0 | 0 | 0 | 500 | 77.45 | 500 | 77.53 | 0.00 |
| USE | 0 | 0 | 0 | 300 | 21.75 | 400 | 21.91 | 0.00 |
| USEW | 0 | 0 | 0 | 1,500 | 51.04 | 1,500 | 51.10 | 0.00 |
| USFE | 0 | 0 | 0 | 1,900 | 35.46 | 1,900 | 35.49 | 0.00 |
| USG | 0 | 0 | 0 | 100 | 38.82 | 100 | 39.27 | 0.00 |
| USIN | 0 | 0 | 0 | 1,600 | 50.96 | 1,600 | 50.99 | 0.00 |
| USML | 0 | 0 | 0 | 100 | 42.36 | 100 | 42.75 | 0.00 |
| USNG | 0 | 0 | 0 | 1,600 | 31.24 | 1,600 | 31.30 | 0.00 |
| USNZ | 0 | 0 | 0 | 100 | 42.31 | 100 | 42.80 | 0.00 |
| USRD | 0 | 0 | 0 | 100 | 32.33 | 100 | 32.61 | 0.00 |
| USSE | 0 | 0 | 0 | 1,500 | 34.32 | 100 | 34.34 | 0.00 |
| USSH | 0 | 0 | 0 | 1,500 | 50.89 | 1,500 | 50.91 | 0.00 |
| UTHY | 0 | 0 | 0 | 100 | 42.09 | 100 | 42.12 | 0.00 |
| UTRE | 0 | 0 | 0 | 800 | 49.95 | 1,400 | 49.97 | 0.00 |
| UXAP | 0 | 0 | 0 | 200 | 38.76 | 400 | 38.88 | 0.00 |
| UXJL | 0 | 0 | 0 | 300 | 32.74 | 300 | 32.85 | 0.00 |
| UYSC | 0 | 0 | 0 | 400 | 10.30 | 100 | 10.37 | 0.00 |
| UYSCR | 0 | 0 | 0 | 100 | 0.16 | 100 | 0.26 | 0.00 |
| UYSCU | 0 | 0 | 0 | 100 | 10.01 | 100 | 12.80 | 0.00 |
| UZD | 0 | 0 | 0 | 100 | 20.86 | 100 | 21.18 | 0.00 |
| VABS | 0 | 0 | 0 | 100 | 24.38 | 100 | 24.48 | 0.00 |
| VACH | 0 | 0 | 0 | 100 | 10.61 | 100 | 10.73 | 0.00 |
| VACHU | 0 | 0 | 0 | 100 | 10.64 | 100 | 11.03 | 0.00 |
| VACI | 0 | 0 | 0 | 700 | 9.91 | 700 | 9.99 | 0.00 |
| VACI+ | 0 | 0 | 0 | 100 | 0.34 | 100 | 0.35 | 0.00 |
| VACI= | 0 | 0 | 0 | 100 | 10.07 | 100 | 11.03 | 0.00 |
| VALQ | 0 | 0 | 0 | 500 | 68.64 | 500 | 68.72 | 0.00 |
| VBIX | 0 | 0 | 0 | 100 | 1.54 | 100 | 1.74 | 0.00 |
| VCIC | 0 | 0 | 0 | 100 | 10.58 | 100 | 10.71 | 0.00 |
| VCICU | 0 | 0 | 0 | 100 | 10.56 | 100 | 12.50 | 0.00 |
| VCLN | 0 | 0 | 0 | 200 | 28.04 | 200 | 29.35 | 0.00 |
| VCOB | 0 | 0 | 0 | 100 | 50.28 | 100 | 50.57 | 0.00 |
| VDI | 0 | 0 | 0 | 100 | 34.14 | 100 | 34.51 | 0.00 |
| VEEAW | 0 | 0 | 0 | 100 | 0.06 | 100 | 0.09 | 0.00 |
| VERS | 0 | 0 | 0 | 700 | 55.54 | 700 | 55.62 | 0.00 |
| VFSWW | 0 | 0 | 0 | 100 | 0.12 | 100 | 0.14 | 0.00 |
| VGRO | 0 | 0 | 0 | 200 | 23.60 | 200 | 23.69 | 0.00 |
| VGVT | 0 | 0 | 0 | 1,500 | 76.56 | 1,500 | 76.89 | 0.00 |
| VHCPU | 0 | 0 | 0 | 100 | 10.03 | 1,000 | 10.09 | 0.00 |
| VHI | 0 | 0 | 0 | 100 | 15.29 | 100 | 15.61 | 0.00 |
| VIASP | 0 | 0 | 0 | 100 | 25.46 | 100 | 26.04 | 0.00 |
| VICE | 0 | 0 | 0 | 200 | 32.11 | 200 | 32.46 | 0.00 |
| VLT | 0 | 0 | 0 | 100 | 10.96 | 100 | 11.05 | 0.00 |
| VLYPN | 0 | 0 | 0 | 100 | 26.05 | 100 | 26.30 | 0.00 |
| VLYPP | 0 | 0 | 0 | 100 | 25.27 | 100 | 25.49 | 0.00 |
| VMAX | 0 | 0 | 0 | 100 | 56.52 | 100 | 56.61 | 0.00 |
| VMSB | 0 | 0 | 0 | 100 | 49.97 | 100 | 50.21 | 0.00 |
| VNAM | 0 | 0 | 0 | 100 | 24.51 | 100 | 24.74 | 0.00 |
| VNME | 0 | 0 | 0 | 100 | 10.04 | 700 | 10.13 | 0.00 |
| VNMEU | 0 | 0 | 0 | 100 | 10.20 | 100 | 10.54 | 0.00 |
| VNMEW | 0 | 0 | 0 | 100 | 0.26 | 100 | 0.29 | 0.00 |
| VNSE | 0 | 0 | 0 | 500 | 38.73 | 500 | 38.79 | 0.00 |
| VRAI | 0 | 0 | 0 | 1,000 | 25.84 | 1,000 | 25.93 | 0.00 |
| VS | 0 | 0 | 0 | 100 | 1.00 | 13 | 1.07 | 0.00 |
| VSDA | 0 | 0 | 0 | 600 | 58.56 | 1,200 | 58.62 | 0.00 |
| VSECU | 0 | 0 | 0 | 100 | 53.28 | 350 | 53.70 | 0.00 |
| VSEEW | 0 | 0 | 0 | 100 | 0.04 | 100 | 0.05 | 0.00 |
| VSHY | 0 | 0 | 0 | 100 | 21.80 | 100 | 22.02 | 0.00 |
| VSLU | 0 | 0 | 0 | 1,300 | 43.80 | 1,300 | 43.86 | 0.00 |
| VUS | 0 | 0 | 0 | 100 | 26.87 | 100 | 27.12 | 0.00 |
| VUSI | 0 | 0 | 0 | 500 | 50.23 | 500 | 50.45 | 0.00 |
| VWAVW | 0 | 0 | 0 | 100 | 1.71 | 100 | 1.90 | 0.00 |
| VYLD | 0 | 0 | 0 | 200 | 27.84 | 100 | 28.11 | 0.00 |
| WABF | 0 | 0 | 0 | 200 | 25.58 | 100 | 25.63 | 0.00 |
| WAFU | 0 | 0 | 0 | 100 | 1.62 | 100 | 1.78 | 0.00 |
| WAL-A | 0 | 0 | 0 | 100 | 23.23 | 100 | 23.49 | 0.00 |
| WALDW | 0 | 0 | 0 | 100 | 0.04 | 100 | 0.04 | 0.00 |
| WBIY | 0 | 0 | 0 | 700 | 35.09 | 800 | 35.13 | 0.00 |
| WBS-F | 0 | 0 | 0 | 100 | 21.56 | 100 | 21.78 | 0.00 |
| WBS-G | 0 | 0 | 0 | 100 | 24.57 | 100 | 24.83 | 0.00 |
| WBX | 0 | 0 | 0 | 200 | 2.77 | 200 | 2.91 | 0.00 |
| WCAP | 0 | 0 | 0 | 2,900 | 9.08 | 2,900 | 9.11 | 0.00 |
| WEEL | 0 | 0 | 0 | 100 | 20.02 | 100 | 20.16 | 0.00 |
| WENNU | 0 | 0 | 0 | 100 | 10.26 | 100 | 10.84 | 0.00 |
| WETO | 0 | 0 | 0 | 100 | 0.46 | 100 | 0.52 | 0.00 |
| WFCF | 0 | 0 | 0 | 699 | 11.20 | 100 | 11.52 | 0.00 |
| WGSWW | 0 | 0 | 0 | 100 | 0.01 | 100 | 0.02 | 0.00 |
| WHFCL | 0 | 0 | 0 | 100 | 25.23 | 100 | 25.55 | 0.00 |
| WHLRD | 0 | 0 | 0 | 100 | 38.11 | 100 | 39.15 | 0.00 |
| WHLRL | 0 | 0 | 0 | 100 | 79.68 | 100 | 107.95 | 0.00 |
| WIA | 0 | 0 | 0 | 100 | 8.36 | 600 | 8.40 | 0.00 |
| WISD | 0 | 0 | 0 | 100 | 101.42 | 100 | 101.78 | 0.00 |
| WLACU | 0 | 0 | 0 | 100 | 11.66 | 100 | 16.05 | 0.00 |
| WLACW | 0 | 0 | 0 | 100 | 2.96 | 100 | 3.53 | 0.00 |
| WLDSW | 0 | 0 | 0 | 100 | 0.91 | 100 | 1.39 | 0.00 |
| WMSB | 0 | 0 | 0 | 100 | 25.45 | 100 | 25.50 | 0.00 |
| WOMN | 0 | 0 | 0 | 100 | 40.92 | 100 | 41.43 | 0.00 |
| WRB-E | 0 | 0 | 0 | 100 | 22.80 | 100 | 22.97 | 0.00 |
| WRB-G | 0 | 0 | 0 | 100 | 17.69 | 100 | 17.92 | 0.00 |
| WRB-H | 0 | 0 | 0 | 100 | 17.11 | 100 | 17.25 | 0.00 |
| WRND | 0 | 0 | 0 | 100 | 38.24 | 100 | 38.59 | 0.00 |
| WSGE | 0 | 0 | 0 | 1,000 | 25.83 | 1,000 | 25.86 | 0.00 |
| WSO.B | 0 | 0 | 0 | 40 | 415.21 | 40 | 420.80 | 0.00 |
| WSTN | 0 | 0 | 0 | 800 | 9.95 | 700 | 9.97 | 0.00 |
| WSTNR | 0 | 0 | 0 | 1,000 | 0.21 | 100 | 0.22 | 0.00 |
| WSTNU | 0 | 0 | 0 | 100 | 10.10 | 100 | 10.27 | 0.00 |
| WTBN | 0 | 0 | 0 | 100 | 25.59 | 100 | 25.71 | 0.00 |
| WTF | 0 | 0 | 0 | 100 | 3.35 | 21 | 3.60 | 0.00 |
| WTG | 0 | 0 | 0 | 100 | 10.18 | 100 | 10.29 | 0.00 |
| WTGUR | 0 | 0 | 0 | 100 | 0.12 | 100 | 0.20 | 0.00 |
| WTGUU | 0 | 0 | 0 | 100 | 10.28 | 100 | 15.74 | 0.00 |
| WTIB | 0 | 0 | 0 | 100 | 14.87 | 100 | 15.08 | 0.00 |
| WTID | 0 | 0 | 0 | 100 | 6.98 | 100 | 7.03 | 0.00 |
| WTLS | 0 | 0 | 0 | 300 | 49.92 | 600 | 50.84 | 0.00 |
| WTMU | 0 | 0 | 0 | 200 | 26.19 | 200 | 26.26 | 0.00 |
| WTMY | 0 | 0 | 0 | 200 | 25.72 | 200 | 25.79 | 0.00 |
| WVVIP | 0 | 0 | 0 | 100 | 2.96 | 100 | 3.14 | 0.00 |
| WYHG | 0 | 0 | 0 | 100 | 0.46 | 100 | 0.46 | 0.00 |
| XBIL | 0 | 0 | 0 | 11,500 | 50.11 | 6,000 | 50.12 | 0.00 |
| XBPEW | 0 | 0 | 0 | 100 | 0.05 | 100 | 0.06 | 0.00 |
| XCLR | 0 | 0 | 0 | 200 | 26.85 | 200 | 26.94 | 0.00 |
| XCNY | 0 | 0 | 0 | 100 | 30.69 | 100 | 30.88 | 0.00 |
| XEML | 0 | 0 | 0 | 500 | 26.91 | 500 | 26.96 | 0.00 |
| XFEB | 0 | 0 | 0 | 1,700 | 35.95 | 1,900 | 36.04 | 0.00 |
| XFLX | 0 | 0 | 0 | 2,100 | 22.59 | 2,100 | 22.64 | 0.00 |
| XHG | 0 | 0 | 0 | 100 | 0.86 | 100 | 0.91 | 0.00 |
| XHYC | 0 | 0 | 0 | 100 | 37.21 | 100 | 37.63 | 0.00 |
| XHYD | 0 | 0 | 0 | 1,000 | 38.30 | 1,000 | 38.80 | 0.00 |
| XHYE | 0 | 0 | 0 | 100 | 39.01 | 100 | 39.43 | 0.00 |
| XHYH | 0 | 0 | 0 | 100 | 35.41 | 100 | 35.88 | 0.00 |
| XHYI | 0 | 0 | 0 | 100 | 38.15 | 100 | 38.43 | 0.00 |
| XHYT | 0 | 0 | 0 | 100 | 34.22 | 100 | 34.59 | 0.00 |
| XIDV | 0 | 0 | 0 | 300 | 36.97 | 100 | 37.10 | 0.00 |
| XJUL | 0 | 0 | 0 | 700 | 39.16 | 1,000 | 39.26 | 0.00 |
| XJUN | 0 | 0 | 0 | 700 | 43.11 | 200 | 43.17 | 0.00 |
| XLCI | 0 | 0 | 0 | 300 | 24.70 | 300 | 24.82 | 0.00 |
| XLII | 0 | 0 | 0 | 400 | 25.82 | 400 | 25.86 | 0.00 |
| XLKI | 0 | 0 | 0 | 300 | 24.66 | 300 | 24.77 | 0.00 |
| XLRI | 0 | 0 | 0 | 300 | 24.17 | 300 | 24.28 | 0.00 |
| XLSI | 0 | 0 | 0 | 300 | 25.16 | 300 | 25.27 | 0.00 |
| XLVI | 0 | 0 | 0 | 300 | 26.49 | 300 | 26.61 | 0.00 |
| XLYI | 0 | 0 | 0 | 300 | 23.81 | 300 | 23.90 | 0.00 |
| XMAR | 0 | 0 | 0 | 5,000 | 40.14 | 5,000 | 40.21 | 0.00 |
| XMAY | 0 | 0 | 0 | 700 | 34.99 | 500 | 35.05 | 0.00 |
| XMLV | 0 | 0 | 0 | 200 | 65.86 | 600 | 66.04 | 0.00 |
| XNAV | 0 | 0 | 0 | 1,100 | 85.75 | 1,100 | 85.84 | 0.00 |
| XOCT | 0 | 0 | 0 | 200 | 37.74 | 5,900 | 37.85 | 0.00 |
| XOMAP | 0 | 0 | 0 | 100 | 25.75 | 100 | 26.38 | 0.00 |
| XOMZ | 0 | 0 | 0 | 800 | 17.28 | 100 | 17.43 | 0.00 |
| XOSWW | 0 | 0 | 0 | 100 | 0.00 | 100 | 0.00 | 0.00 |
| XPP | 0 | 0 | 0 | 450 | 26.25 | 450 | 26.38 | 0.00 |
| XRPNU | 0 | 0 | 0 | 100 | 10.52 | 100 | 10.77 | 0.00 |
| XSEP | 0 | 0 | 0 | 700 | 42.40 | 400 | 42.53 | 0.00 |
| XSLV | 0 | 0 | 0 | 400 | 49.46 | 400 | 49.71 | 0.00 |
| XTAP | 0 | 0 | 0 | 300 | 40.86 | 300 | 40.98 | 0.00 |
| XTR | 0 | 0 | 0 | 200 | 26.33 | 200 | 26.45 | 0.00 |
| XTRE | 0 | 0 | 0 | 100 | 49.87 | 1,700 | 49.88 | 0.00 |
| XVOL | 0 | 0 | 0 | 900 | 23.24 | 900 | 23.34 | 0.00 |
| XXX | 0 | 0 | 0 | 500 | 19.43 | 500 | 19.53 | 0.00 |
| YALL | 0 | 0 | 0 | 1,600 | 43.97 | 1,700 | 44.01 | 0.00 |
| YBMN | 0 | 0 | 0 | 400 | 15.16 | 100 | 15.35 | 0.00 |
| YCS | 0 | 0 | 0 | 100 | 48.72 | 400 | 48.76 | 0.00 |
| YCY | 0 | 0 | 0 | 700 | 10.06 | 100 | 10.12 | 0.00 |
| YCY+ | 0 | 0 | 0 | 100 | 0.18 | 100 | 0.22 | 0.00 |
| YCY= | 0 | 0 | 0 | 100 | 9.96 | 100 | 10.59 | 0.00 |
| YDESW | 0 | 0 | 0 | 100 | 0.50 | 100 | 0.88 | 0.00 |
| YFFI | 0 | 0 | 0 | 100 | 10.18 | 100 | 10.33 | 0.00 |
| YHNA | 0 | 0 | 0 | 100 | 10.62 | 100 | 10.83 | 0.00 |
| YHNAU | 0 | 0 | 0 | 100 | 8.06 | 100 | 13.11 | 0.00 |
| YIBO | 0 | 0 | 0 | 100 | 0.82 | 100 | 0.92 | 0.00 |
| YJ | 0 | 0 | 0 | 100 | 1.28 | 100 | 1.63 | 0.00 |
| YLDE | 0 | 0 | 0 | 400 | 57.10 | 2,400 | 57.25 | 0.00 |
| YLDW | 0 | 0 | 0 | 100 | 25.16 | 100 | 25.51 | 0.00 |
| YQ | 0 | 0 | 0 | 100 | 3.35 | 100 | 3.57 | 0.00 |
| YXT | 0 | 0 | 0 | 100 | 0.64 | 100 | 0.69 | 0.00 |
| ZCBA | 0 | 0 | 0 | 100 | 50.33 | 100 | 50.38 | 0.00 |
| ZCBB | 0 | 0 | 0 | 100 | 50.41 | 100 | 50.45 | 0.00 |
| ZCBC | 0 | 0 | 0 | 100 | 50.59 | 100 | 50.65 | 0.00 |
| ZCBE | 0 | 0 | 0 | 100 | 50.71 | 100 | 50.77 | 0.00 |
| ZCBF | 0 | 0 | 0 | 100 | 50.67 | 100 | 50.74 | 0.00 |
| ZCBG | 0 | 0 | 0 | 100 | 50.78 | 100 | 50.85 | 0.00 |
| ZENV | 0 | 0 | 0 | 100 | 0.83 | 100 | 0.88 | 0.00 |
| ZEOWW | 0 | 0 | 0 | 100 | 0.04 | 100 | 0.05 | 0.00 |
| ZGM | 0 | 0 | 0 | 100 | 1.96 | 114 | 2.33 | 0.00 |
| ZHOG | 0 | 0 | 0 | 100 | 51.86 | 100 | 51.97 | 0.00 |
| ZIONP | 0 | 0 | 0 | 100 | 19.73 | 100 | 20.06 | 0.00 |
| ZKIN | 0 | 0 | 0 | 100 | 1.56 | 100 | 1.72 | 0.00 |
| ZKPU | 0 | 0 | 0 | 100 | 9.97 | 100 | 10.13 | 0.00 |
| ZKPW | 0 | 0 | 0 | 100 | 0.38 | 100 | 0.47 | 0.00 |
| ZMUN | 0 | 0 | 0 | 100 | 50.00 | 100 | 50.20 | 0.00 |
| ZNOV | 0 | 0 | 0 | 100 | 26.72 | 500 | 26.77 | 0.00 |
| ZOOZW | 0 | 0 | 0 | 100 | 0.04 | 100 | 0.05 | 0.00 |
| ZSC | 0 | 0 | 0 | 100 | 27.85 | 100 | 28.54 | 0.00 |
| ZTAX | 0 | 0 | 0 | 100 | 25.10 | 100 | 25.60 | 0.00 |
| ZTEN | 0 | 0 | 0 | 400 | 51.58 | 200 | 51.64 | 0.00 |
| ZTOP | 0 | 0 | 0 | 100 | 52.43 | 100 | 52.64 | 0.00 |
| ZTRE | 0 | 0 | 0 | 100 | 51.32 | 300 | 51.40 | 0.00 |
| ZTWO | 0 | 0 | 0 | 200 | 50.88 | 100 | 50.95 | 0.00 |
| ZYBT | 0 | 0 | 0 | 116 | 0.95 | 15 | 1.07 | 0.00 |