Cboe BZX U.S. Equities Exchange Symbol Data

Volume: 334,006,897
Orders: 377,196,879

This list was last updated 2026-01-23 12:29:03 EST.

Symbol	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
INTC	7,515,923	7,117,886	398,037	142	45.29	500	45.30	45.30
SOXS	6,433,876	6,426,276	7,600	872,887	2.03	1,049,443	2.04	2.04
SLV	4,969,865	4,801,637	168,228	200	91.34	722	91.36	91.36
TSLL	4,218,483	4,181,392	37,091	4,000	18.71	8,294	18.72	18.71
DRCT	3,669,142	3,594,593	74,549	17	4.10	622	4.12	4.11
KUST	3,668,383	3,446,540	221,843	251	2.76	130	2.79	2.78
MTEN	3,304,768	3,304,768	0	100	0.02	100	0.02	0.02
NVDA	2,789,825	2,669,508	120,317	20	187.75	60	187.76	187.75
EWZ	2,650,623	2,598,200	52,423	10,340	36.33	9,017	36.34	36.33
BMNU	2,508,452	2,508,067	385	13,986	5.14	18,107	5.15	5.13
IBIT	2,495,146	2,477,262	17,884	2,520	51.47	2,250	51.48	51.45
ZSL	2,408,564	2,332,860	75,704	703,134	2.32	740,900	2.33	2.33
XLE	2,191,763	2,191,243	520	400	49.40	7,398	49.41	49.40
BITO	2,050,172	2,049,572	600	76,700	12.59	104,400	12.60	12.59
TZA	2,041,635	2,041,635	0	159,901	5.93	118,000	5.94	5.94
XLF	2,009,436	1,999,273	10,163	30,259	53.12	4,000	53.13	53.13
NVD	1,949,371	1,945,354	4,017	48,940	6.99	44,802	7.00	7.00
DUST	1,918,014	1,865,335	52,679	64,635	4.76	71,800	4.77	4.76
ETHA	1,914,196	1,858,987	55,209	15,280	22.59	8,100	22.60	22.59
ERIC	1,858,414	1,854,191	4,223	843	10.48	656	10.49	10.48
RKLZ	1,853,839	1,851,403	2,436	28,640	2.47	26,800	2.48	2.47
TSLA	1,830,362	1,782,106	48,256	100	448.79	13	448.89	448.82
SPY	1,760,735	1,703,008	57,727	215	690.10	580	690.11	690.06
TLT	1,718,177	1,716,935	1,242	5,040	87.66	15,385	87.67	87.66
TSLS	1,670,437	1,670,437	0	278,904	5.06	283,994	5.07	5.07
MSTX	1,635,284	1,635,284	0	23,690	4.44	1,101	4.45	4.44
NFLX	1,582,287	1,533,766	48,521	160	85.86	21	85.88	85.86
UVIX	1,543,516	1,541,955	1,561	12,300	5.30	25,010	5.31	5.30
PLUG	1,509,088	1,508,661	427	12,469	2.55	9,450	2.56	2.56
ONDS	1,471,649	1,450,605	21,044	210	12.50	1,894	12.51	12.51
HBAN	1,451,492	1,445,466	6,026	2,100	17.58	2,510	17.59	17.59
IJH	1,417,058	1,410,020	7,038	16,860	69.71	13,323	69.72	69.72
AMD	1,409,790	1,395,366	14,424	200	259.11	6	259.28	259.22
TQQQ	1,376,196	1,358,796	17,400	2,600	54.75	1,002	54.76	54.75
AIIO	1,358,631	1,338,049	20,582	100	0.28	100	0.28	0.28
REVB	1,342,175	1,325,303	16,872	1,920	1.18	601	1.20	1.19
IWM	1,331,707	1,312,619	19,088	1,100	266.27	200	266.28	266.26
NVDX	1,294,242	1,289,239	5,003	7,181	17.11	10,480	17.12	17.11
IBRX	1,283,118	1,209,561	73,557	4,702	7.20	620	7.21	7.20
RDW	1,267,086	1,178,530	88,556	2	13.52	300	13.53	13.54
BBD	1,258,120	1,258,120	0	89,588	3.92	148,741	3.93	3.92
TSLG	1,214,906	1,214,906	0	28,300	9.13	25,464	9.14	9.14
MSFT	1,209,928	1,195,897	14,031	3	470.00	1	470.05	470.00
QQQ	1,207,458	1,133,973	73,485	80	624.17	440	624.19	624.17
BTG	1,190,572	1,183,136	7,436	13,280	5.24	11,196	5.25	5.25
QID	1,170,371	1,170,371	0	40,901	19.61	38,693	19.62	19.63
NOK	1,152,102	1,151,944	158	17,531	6.80	8,988	6.81	6.80
XTKG	1,118,363	1,096,739	21,624	100	0.14	600	0.14	0.14
AMDD	1,117,274	1,117,274	0	32,100	7.67	31,796	7.68	7.67
KWEB	1,111,968	1,096,793	15,175	11,720	35.91	2,701	35.92	35.92
THH	1,079,722	994,561	85,161	100	1.06	109	1.07	1.06
LAC	1,078,887	1,076,416	2,471	1,050	6.40	400	6.41	6.41
EFA	1,078,154	1,070,748	7,406	6,750	99.73	11,955	99.74	99.74
TSDD	1,057,901	1,057,901	0	47,460	7.57	10,570	7.58	7.58
NVO	1,025,243	1,021,817	3,426	295	63.16	200	63.17	63.17
GLDM	1,024,380	1,024,180	200	900	98.63	1,000	98.64	98.62
XLU	1,021,615	1,021,040	575	8,240	42.32	8,483	42.33	42.33
SLB	1,014,415	962,012	52,403	25	50.04	202	50.05	50.05
GLD	1,008,760	991,625	17,135	41	458.09	40	458.13	458.10
MOVE	1,001,037	972,433	28,604	33	16.46	20	16.49	16.45
AAPL	1,000,929	964,317	36,612	225	248.64	25	248.70	248.62
DNN	982,764	968,084	14,680	22,701	3.87	52,368	3.88	3.88
UNG	972,843	968,743	4,100	4,850	13.74	5,050	13.75	13.74
AMZN	955,662	906,901	48,761	25	239.84	11	239.86	239.86
CDE	948,259	847,582	100,677	293	25.83	2	25.85	25.84
NGD	944,655	942,404	2,251	1,668	12.67	3,727	12.68	12.68
IRE	917,272	906,933	10,339	400	12.79	109	12.81	12.79
GRAB	916,326	910,293	6,033	10,960	4.61	5,430	4.62	4.62
IREN	915,128	895,277	19,851	110	57.84	100	57.90	57.87
HL	914,868	758,449	156,419	122	31.47	125	31.49	31.48
IEFA	910,588	910,040	548	7,912	93.11	3,850	93.12	93.12
META	904,385	900,004	4,381	24	662.23	154	662.28	662.14
SQQQ	896,056	867,570	28,486	1,701	65.45	3,096	65.46	65.45
FNGD	885,005	885,005	0	32,920	5.59	37,426	5.60	5.60
ITUB	884,936	884,936	0	26,751	8.20	35,428	8.21	8.21
BNAI	884,693	878,839	5,854	100	14.83	100	15.00	14.97
AVGO	878,083	868,388	9,695	1	320.31	1	320.49	320.38
MU	874,844	859,278	15,566	497	398.30	3	398.55	398.35
GIBO	868,655	856,784	11,871	120	2.16	200	2.25	2.18
NU	844,926	842,477	2,449	1,200	17.99	502	18.00	18.00
WORX	832,328	827,828	4,500	600	0.30	5,700	0.31	0.31
SIVR	829,924	824,113	5,811	2,000	95.92	3,100	95.99	95.99
AG	827,540	734,962	92,578	100	24.87	125	24.88	24.88
FCX	821,983	814,054	7,929	200	60.44	102	60.45	60.44
SOXL	784,960	774,984	9,976	120	61.38	160	61.39	61.39
RSP	780,984	775,624	5,360	348	198.74	790	198.75	198.74
KRE	779,509	776,945	2,564	170	68.22	770	68.23	68.23
FXI	774,469	773,679	790	8,150	39.39	25,620	39.40	39.39
XLB	768,361	768,288	73	500	49.72	2,670	49.73	49.72
NIO	753,650	753,086	564	40,687	4.66	25,103	4.67	4.67
TSLZ	750,025	750,025	0	16,090	11.62	11,150	11.63	11.62
DGNX	748,624	694,065	54,559	200	1.28	300	1.29	1.29
CRWG	730,072	729,972	100	300	4.59	750	4.60	4.60
PFE	723,574	716,619	6,955	2,757	25.59	630	25.60	25.59
IAU	718,146	716,300	1,846	2,675	93.81	2,875	93.82	93.80
PLTD	707,618	707,618	0	50,480	6.77	48,780	6.78	6.79
SIDU	705,950	652,482	53,468	250	4.29	300	4.32	4.30
CMCSA	686,888	685,625	1,263	220	29.26	905	29.27	29.27
EEM	684,552	681,348	3,204	26,780	58.92	14,100	58.93	58.92
MUD	682,229	682,229	0	48,400	4.05	53,600	4.06	4.05
ETH	672,411	669,811	2,600	1,300	28.27	3,004	28.28	28.25
PBR.A	666,204	666,204	0	13,000	13.18	12,601	13.19	13.18
SMCI	665,501	641,979	23,522	100	32.06	650	32.08	32.05
BAC	659,890	653,075	6,815	111	51.54	349	51.55	51.53
RAYA	657,783	598,131	59,652	100	1.66	100	1.69	1.68
MSTU	650,073	639,458	10,615	500	9.66	3,280	9.67	9.65
HYG	643,637	643,637	0	1,500	81.10	22,427	81.11	81.10
QBTS	643,558	616,366	27,192	273	26.44	108	26.46	26.48
PLTR	643,499	633,996	9,503	102	171.87	4	171.90	171.86
CLSK	636,101	594,897	41,204	250	13.98	55	13.99	13.98
AMC	633,747	633,747	0	16,330	1.59	19,700	1.60	1.59
RIG	627,943	626,709	1,234	6,275	4.88	3,728	4.89	4.88
TSLQ	612,426	611,686	740	3,002	17.85	2,427	17.86	17.85
PBR	608,729	600,686	8,043	4,806	14.14	3,000	14.15	14.15
TE	598,975	595,533	3,442	200	8.95	49	8.97	8.96
MARA	598,104	590,312	7,792	547	10.75	282	10.76	10.74
CIFR	586,993	579,279	7,714	100	18.27	308	18.28	18.28
BITX	585,341	582,265	3,076	450	29.26	390	29.27	29.24
NAMM	582,392	552,060	30,332	130	3.68	200	3.73	3.68
EWJ	575,152	575,083	69	1,514	84.55	1,970	84.56	84.55
CSX	562,968	557,399	5,569	300	37.23	527	37.25	37.25
XLI	560,926	530,164	30,762	110	164.66	175	164.67	164.66
SMR	558,647	542,274	16,373	204	20.41	237	20.43	20.43
BBAI	557,107	557,106	1	926	5.99	2,600	6.00	6.00
ORCL	546,116	541,946	4,170	4	179.08	40	179.19	179.12
LQD	545,209	540,154	5,055	9,700	110.67	5,150	110.68	110.67
RZLV	537,712	532,467	5,245	815	3.29	17,577	3.30	3.29
SCHG	532,169	531,003	1,166	41,394	32.39	19,609	32.40	32.40
T	528,546	527,120	1,426	2,410	23.44	4,316	23.45	23.44
SOLT	522,152	522,152	0	11,100	6.68	5,000	6.69	6.68
RIOT	519,371	512,339	7,032	677	18.19	308	18.21	18.19
XLK	515,384	509,772	5,612	1,450	145.53	360	145.54	145.53
MRNA	511,643	500,934	10,709	111	48.73	1	48.78	48.74
INDA	505,680	433,096	72,584	5,400	51.16	6,048	51.17	51.17
F	505,080	500,806	4,274	11,392	13.66	3,566	13.67	13.66
VEA	502,361	429,552	72,809	15,415	65.62	6,150	65.63	65.63
GOOGL	501,586	495,643	5,943	22	328.55	7	328.62	328.57
HOOD	496,313	479,665	16,648	100	110.19	3	110.24	110.20
IEMG	494,840	494,301	539	6,200	72.22	5,007	72.23	72.23
VXX	494,460	492,646	1,814	1,150	25.99	300	26.00	26.00
BTE	493,753	493,753	0	32,515	3.32	50,210	3.33	3.33
BMNG	491,987	491,987	0	15,416	3.47	17,000	3.48	3.48
AMDL	490,686	487,743	2,943	2,220	22.28	3,080	22.30	22.30
VALE	487,868	487,825	43	8,110	15.95	3,200	15.96	15.96
EXK	487,837	414,649	73,188	317	14.00	516	14.01	14.01
APLD	487,286	479,869	7,417	1	38.18	61	38.23	38.25
ETHE	480,821	478,021	2,800	800	24.44	2,404	24.45	24.43
IGV	480,161	477,555	2,606	390	98.52	350	98.54	98.52
WULF	469,378	466,131	3,247	454	13.59	134	13.60	13.60
BOIL	469,177	464,370	4,807	140	27.39	165	27.41	27.40
NEE	461,105	315,654	145,451	1	84.26	35	84.28	84.28
BMNR	460,551	377,000	83,551	660	29.39	61	29.42	29.38
B	456,759	447,714	9,045	300	50.66	455	50.69	50.67
OPEN	454,826	454,183	643	701	6.15	2,700	6.16	6.16
POET	444,852	441,749	3,103	110	7.12	500	7.13	7.12
GDX	444,453	435,434	9,019	60	106.20	105	106.22	106.19
RGTI	440,848	434,503	6,345	130	24.69	112	24.70	24.70
CRML	436,975	428,786	8,189	5	18.48	650	18.54	18.52
BTCZ	436,066	436,066	0	36,020	3.79	38,800	3.80	3.79
WMT	434,374	430,893	3,481	200	118.32	41	118.33	118.28
MSTZ	433,604	432,784	820	340	12.92	188	12.93	12.93
BURU	431,076	429,545	1,531	700	0.20	1,300	0.20	0.20
JDST	420,677	407,877	12,800	151,700	1.59	163,765	1.60	1.60
RIVN	406,614	405,190	1,424	404	15.87	394	15.88	15.88
NFE	405,081	400,553	4,528	2,150	1.84	3,396	1.85	1.85
ET	405,048	401,832	3,216	4,900	18.06	32,050	18.07	18.07
SPXS	404,592	404,448	144	2,820	34.40	13,107	34.41	34.40
GOOG	396,675	389,896	6,779	107	329.03	9	329.11	329.08
ARBE	394,714	376,953	17,761	300	1.81	400	1.82	1.81
SOFI	393,025	387,388	5,637	210	26.07	830	26.08	26.08
CMPS	392,960	392,667	293	1,400	7.30	7	7.33	7.33
PATH	389,351	389,038	313	150	15.26	100	15.27	15.27
KOLD	387,790	380,133	7,657	865	22.04	65	22.07	22.06
IONQ	387,138	386,090	1,048	157	48.74	397	48.79	48.76
CPNG	384,333	382,964	1,369	849	20.11	200	20.12	20.11
ABEV	382,281	382,264	17	120,369	2.74	83,461	2.75	2.75
USB	381,809	380,380	1,429	300	55.53	146	55.54	55.53
ASST	379,716	373,968	5,748	100	0.87	1,000	0.87	0.87
ASM	378,846	351,149	27,697	404	9.28	200	9.29	9.30
COF	378,200	377,409	791	400	219.61	1	219.85	219.79
NOW	376,649	372,507	4,142	40	133.52	10	133.61	133.54
SPDN	376,323	376,323	0	227,957	9.36	129,600	9.37	9.36
XLP	375,930	375,654	276	2,890	82.59	2,145	82.60	82.56
VZ	375,107	372,173	2,934	1,249	39.33	400	39.34	39.34
JOBY	369,153	367,666	1,487	552	14.30	192	14.31	14.32
RKLB	364,747	360,536	4,211	7	94.01	94	94.10	94.10
NVTS	364,224	360,447	3,777	209	10.48	15	10.49	10.49
USAS	363,800	358,722	5,078	562	8.98	600	8.99	8.98
XLV	362,145	360,718	1,427	118	157.05	117	157.06	157.07
SILJ	361,111	357,808	3,303	210	38.32	60	38.33	38.33
HLN	358,382	358,282	100	7,598	10.40	4,599	10.41	10.40
XLRE	356,559	356,136	423	18,350	41.20	13,680	41.21	41.20
CRWV	355,578	352,737	2,841	310	95.30	1	95.51	95.37
SOUN	353,775	352,270	1,505	137	10.56	700	10.57	10.56
RWM	351,756	351,756	0	80,600	15.17	75,800	15.18	15.18
GLDG	351,336	350,673	663	13,000	1.89	8,785	1.90	1.90
GDXD	351,268	335,113	16,155	6,300	4.15	5,600	4.16	4.15
SMCL	349,566	349,346	220	5,577	5.21	1,000	5.22	5.23
IREX	345,343	343,387	1,956	2,740	21.87	640	21.93	21.89
ABT	342,950	341,020	1,930	23	106.86	155	106.89	106.86
BABA	339,117	332,953	6,164	21	174.12	24	174.22	174.15
UUUU	335,360	320,403	14,957	325	25.65	150	25.69	25.66
ALT	332,863	329,585	3,278	525	5.75	400	5.77	5.76
UEC	331,693	313,206	18,487	48	19.06	110	19.07	19.07
SBSW	328,327	326,651	1,676	200	19.50	124	19.51	19.51
VCIT	327,603	274,132	53,471	17,141	83.81	10,445	83.82	83.81
RXRX	326,477	326,277	200	1,250	4.83	1,800	4.84	4.83
TSM	323,596	321,155	2,441	25	334.53	90	334.63	334.57
IEF	321,681	321,681	0	29,927	95.82	5,400	95.83	95.83
MAGS	321,390	319,034	2,356	1,848	65.79	1,100	65.80	65.80
XBI	320,368	261,227	59,141	44	128.77	104	128.79	128.78
KMI	319,804	318,705	1,099	331	29.67	586	29.68	29.68
LYG	316,856	316,566	290	42,901	5.54	53,780	5.55	5.54
PSQ	314,782	314,782	0	52,300	29.81	40,022	29.82	29.82
UVXY	314,264	291,896	22,368	135	34.36	35	34.39	34.36
BGL	313,631	305,687	7,944	109	3.99	110	4.03	4.02
CHRS	313,498	312,648	850	700	2.04	400	2.05	2.04
RR	312,950	312,710	240	100	4.25	200	4.26	4.25
AA	312,783	309,644	3,139	238	61.95	100	62.02	62.00
DIA	312,274	311,698	576	500	491.59	41	491.61	491.57
XOM	312,119	309,245	2,874	200	135.25	357	135.28	135.27
PLG	307,143	305,543	1,600	2,127	3.41	1,300	3.42	3.42
MSTR	306,783	301,709	5,074	50	167.58	20	167.90	167.62
PCG	306,209	302,816	3,393	1,367	14.86	900	14.87	14.87
SMUP	304,479	302,279	2,200	55,100	1.79	19,500	1.80	1.80
VZLA	303,489	267,305	36,184	1,643	6.61	839	6.62	6.62
IAUX	302,291	285,394	16,897	30,038	1.81	22,497	1.82	1.81
SATL	302,114	301,353	761	100	5.10	100	5.11	5.11
SHOP	296,006	294,830	1,176	118	138.67	1	138.73	138.71
SNDK	295,550	292,441	3,109	3	471.00	3	473.51	472.35
LAES	293,826	292,434	1,392	103	5.19	20	5.20	5.20
C	292,562	291,600	962	66	113.74	100	113.76	113.71
KEY	291,549	289,301	2,248	380	21.11	2,226	21.12	21.12
KO	291,505	290,051	1,454	104	72.19	213	72.20	72.19
ETHU	290,493	290,493	0	120	53.74	130	53.78	53.71
BITF	290,297	286,970	3,327	4,730	2.80	4,668	2.81	2.80
GGB	287,517	287,371	146	28,232	4.33	9,851	4.34	4.33
NVDL	287,158	282,498	4,660	166	88.17	27	88.19	88.16
CSCO	287,145	283,954	3,191	200	74.93	147	74.94	74.93
GGLS	287,009	287,009	0	97,760	6.46	94,044	6.47	6.47
IAG	286,441	286,215	226	290	20.86	598	20.87	20.86
SPYI	284,197	284,181	16	5,591	52.56	7,800	52.57	52.56
LUMN	283,479	130,203	153,276	245	8.81	424	8.82	8.81
BTBT	283,402	283,374	28	8,700	2.16	10,400	2.17	2.17
PSLV	281,821	267,908	13,913	300	32.79	800	32.80	32.81
FENY	281,625	281,625	0	25,800	27.38	16,450	27.39	27.38
SEV	281,127	239,843	41,284	400	1.40	473	1.41	1.41
MRK	280,565	272,054	8,511	2	107.62	107	107.64	107.63
OXY	279,795	274,081	5,714	325	44.13	200	44.15	44.14
SNAP	277,333	277,198	135	1,889	7.70	4,631	7.71	7.71
SES	277,063	276,963	100	1,057	2.47	438	2.48	2.48
KVUE	276,453	276,452	1	3,106	17.73	2,000	17.74	17.73
TECK	272,828	271,648	1,180	300	53.25	1	53.28	53.27
AAL	272,472	271,349	1,123	1,300	14.80	450	14.81	14.80
IAUM	272,268	272,068	200	7,700	49.67	20,800	49.68	49.66
RKT	272,218	272,118	100	508	21.62	219	21.63	21.62
NAK	269,696	268,241	1,455	5,863	2.16	14,333	2.17	2.17
PHYS	259,360	259,360	0	5,300	38.08	1,800	38.09	38.07
GILD	258,860	258,303	557	16	135.25	45	135.34	135.30
HIVE	258,267	255,191	3,076	3,500	3.20	8,600	3.21	3.20
UAMY	258,104	252,113	5,991	582	10.96	119	10.98	10.97
NCLH	257,854	256,785	1,069	402	20.83	320	20.85	20.84
DRIP	257,695	257,495	200	8,430	7.75	9,216	7.76	7.76
AAAU	257,599	257,571	28	24,300	49.16	27,500	49.18	49.17
PINS	257,467	255,139	2,328	200	26.36	21	26.38	26.37
HPQ	257,213	256,986	227	250	19.40	1,550	19.41	19.40
DVLT	256,727	254,147	2,580	283	0.82	100	0.82	0.82
PAAS	255,241	227,692	27,549	210	64.11	200	64.16	64.12
USAR	254,936	249,334	5,602	1	23.46	100	23.57	23.53
COIN	253,601	252,304	1,297	20	221.14	1	221.37	221.32
TMQ	252,448	189,294	63,154	100	6.09	1,628	6.10	6.10
AUR	249,105	249,005	100	1,100	4.70	2,488	4.71	4.71
USHY	248,452	248,452	0	18,101	37.62	28,401	37.63	37.62
NKE	244,970	244,535	435	1	64.86	37	64.87	64.87
CRM	244,577	242,924	1,653	1	230.11	5	230.35	230.14
TMC	243,653	241,132	2,521	200	9.20	102	9.22	9.21
HAL	243,541	222,499	21,042	26	34.65	100	34.66	34.66
FTNT	243,540	240,772	2,768	1	82.96	200	82.99	82.99
PG	242,673	241,968	705	29	150.17	20	150.24	150.20
SVM	240,072	209,687	30,385	300	12.65	200	12.66	12.65
QCLS	237,747	234,177	3,570	100	5.72	100	5.77	5.73
FETH	236,523	236,519	4	439	29.82	520	29.83	29.81
DKNG	235,848	232,323	3,525	400	30.46	165	30.49	30.47
WFC	235,819	229,289	6,530	75	86.39	226	86.42	86.38
BB	235,201	235,201	0	3,716	3.88	8,438	3.89	3.88
SCHH	235,167	235,167	0	39,547	21.29	39,510	21.30	21.29
EWY	235,094	232,039	3,055	290	117.23	100	117.24	117.23
SPYM	235,066	234,173	893	5,201	81.19	6,914	81.20	81.19
TSCO	234,306	233,934	372	100	54.16	140	54.18	54.16
XP	232,024	231,765	259	5	19.88	500	19.91	19.89
SGOL	231,831	231,621	210	32,310	47.47	5,710	47.48	47.47
PL	231,044	217,544	13,500	101	27.32	201	27.36	27.34
ASTS	230,706	227,926	2,780	6	116.55	100	116.83	116.60
SOPA	230,550	225,254	5,296	100	2.62	100	2.66	2.65
AVTR	229,921	229,921	0	115	11.88	5,800	11.89	11.88
IJR	228,625	226,986	1,639	163	128.46	196	128.47	128.46
IVV	227,739	221,574	6,165	100	693.15	80	693.17	693.12
PSTV	227,459	222,912	4,547	1,100	0.27	4,400	0.27	0.27
COPX	227,123	227,023	100	500	85.47	6	85.60	85.55
STLA	225,383	221,383	4,000	1,741	9.76	4,410	9.77	9.77
TFC	225,379	223,442	1,937	220	49.62	200	49.63	49.62
SOC	225,123	223,096	2,027	12	12.16	349	12.18	12.18
XPEV	224,786	199,577	25,209	400	19.19	101	19.20	19.20
NG	223,854	150,851	73,003	705	9.93	200	9.95	9.95
FSM	223,791	191,459	32,332	2,100	11.61	399	11.62	11.62
TGB	223,508	220,455	3,053	720	7.53	616	7.54	7.54
ACHR	222,521	218,557	3,964	346	8.78	1,501	8.79	8.78
SCHX	221,948	220,700	1,248	44,666	27.25	74,060	27.26	27.25
LRCX	221,179	220,538	641	18	218.08	100	218.31	218.25
ARKB	221,092	219,241	1,851	5,300	30.12	400	30.13	30.13
MRVL	220,332	217,840	2,492	44	80.67	1	80.73	80.71
RBLX	218,553	217,944	609	117	74.18	100	74.20	74.20
GTM	217,323	216,912	411	300	9.01	150	9.03	9.04
EOSE	217,225	213,483	3,742	201	17.85	14	17.86	17.84
RVYL	214,435	211,344	3,091	100	6.66	100	6.77	6.72
ARM	214,110	212,842	1,268	17	116.50	10	116.72	116.60
ENPH	213,665	200,922	12,743	120	40.49	100	40.54	40.52
CABA	213,047	212,747	300	100	3.21	200	3.22	3.21
AGG	212,044	209,918	2,126	5,205	100.04	8,930	100.05	100.04
BITU	211,885	199,192	12,693	700	23.26	1,200	23.27	23.25
JPM	211,690	210,746	944	40	297.59	95	297.67	297.58
TSLT	211,352	211,337	15	130	26.12	555	26.13	26.13
TME	210,226	210,146	80	1,025	16.74	71	16.75	16.75
TMF	209,171	209,071	100	2,048	37.61	900	37.62	37.61
EWA	208,982	206,382	2,600	6,097	27.38	23,900	27.39	27.38
VWO	208,944	207,087	1,857	8,285	56.69	16,202	56.70	56.70
MDLZ	208,846	204,730	4,116	210	57.86	6	57.87	57.87
ASX	207,066	206,961	105	305	19.38	100	19.39	19.39
RCAT	204,153	201,101	3,052	4	16.96	200	16.97	16.95
IP	203,976	189,642	14,334	1	43.26	101	43.28	43.27
CLF	201,929	201,648	281	150	14.73	620	14.74	14.74
SGOV	200,802	200,802	0	464,375	100.60	1,325,743	100.61	100.61
UNH	200,585	200,018	567	1	355.17	5	355.43	355.26
SCHF	200,244	200,244	0	31,791	25.24	99,100	25.25	25.24
AGNC	200,148	199,678	470	4,804	11.81	6,183	11.82	11.81
ARCIU	196,639	182,639	14,000	44,800	10.03	14,144	10.04	10.04
QUBT	195,967	194,764	1,203	521	11.81	120	11.82	11.82
URG	195,325	189,283	6,042	17,372	1.89	22,600	1.90	1.90
MBLY	194,182	188,929	5,253	67	9.98	300	9.99	9.99
UMC	193,497	192,397	1,100	210	10.45	268	10.46	10.46
SOXX	192,793	180,215	12,578	300	344.35	150	344.44	344.42
AMZD	189,026	189,026	0	28,700	9.66	10,800	9.67	9.67
CISS	188,526	178,830	9,696	100	0.09	100	0.09	0.09
SW	183,761	181,846	1,915	100	42.98	16	43.00	42.98
CRCG	182,502	182,502	0	1,100	2.07	12,400	2.08	2.07
JBLU	182,382	181,890	492	2,549	5.35	1,362	5.36	5.35
DIS	182,070	179,309	2,761	100	111.63	2	111.66	111.66
GBTC	181,833	181,481	352	40	70.84	165	70.85	70.83
QXO	181,075	180,878	197	205	23.80	200	23.81	23.81
CWVX	180,377	179,137	1,240	100	37.00	540	37.10	37.12
HIMS	179,700	175,367	4,333	163	30.75	130	30.79	30.77
UBER	178,948	178,107	841	81	82.69	111	82.74	82.74
SCHD	177,439	177,439	0	35,013	29.12	31,629	29.13	29.12
JD	177,266	173,279	3,987	400	29.90	200	29.91	29.90
ARKK	176,737	173,759	2,978	140	81.57	140	81.59	81.58
ASTX	176,582	176,129	453	540	94.26	260	94.50	94.31
EWH	176,343	176,343	0	12,500	22.61	12,800	22.62	22.62
XRT	174,637	174,384	253	1,100	88.82	425	88.84	88.82
UWMC	174,410	174,410	0	7,010	5.88	5,854	5.89	5.88
GME	174,227	163,270	10,957	100	22.80	100	22.82	22.81
AMCR	173,402	173,195	207	25	43.82	300	43.84	43.84
GOVT	173,356	172,629	727	257,184	23.01	171,716	23.02	23.02
CMG	173,011	171,438	1,573	250	40.92	100	40.94	40.94
JETS	172,507	135,005	37,502	550	28.70	370	28.71	28.70
GDXJ	172,106	163,025	9,081	701	143.87	400	143.94	143.93
EQX	171,875	170,665	1,210	203	15.98	944	15.99	15.98
CCL	170,477	169,764	713	440	28.83	214	28.85	28.84
GORO	169,305	164,381	4,924	538	1.63	900	1.64	1.63
SMU	169,204	166,460	2,744	102	19.88	901	19.93	19.92
NVDQ	168,317	163,747	4,570	1,900	16.39	7,600	16.40	16.41
RGTZ	164,273	164,273	0	800	15.56	800	15.61	15.61
CORZ	163,558	162,191	1,367	1,240	18.94	1	18.96	18.96
QBTX	163,445	162,865	580	300	32.44	201	32.50	32.50
NTNX	162,377	162,183	194	27	42.95	100	42.99	42.98
GE	162,213	156,031	6,182	91	292.91	10	293.08	292.93
SPTL	162,039	162,039	0	81,875	26.55	50,433	26.56	26.56
CVX	161,939	161,215	724	2	167.28	116	167.30	167.28
KGC	161,206	157,842	3,364	810	37.13	284	37.15	37.13
RF	160,713	160,499	214	212	27.71	767	27.72	27.71
XLY	160,608	158,968	1,640	25	123.20	785	123.21	123.20
QQQM	160,230	160,042	188	1,400	256.98	1,100	257.00	256.96
DJT	159,608	148,480	11,128	200	14.90	125	14.92	14.89
NEM	159,442	149,457	9,985	21	123.12	111	123.21	123.17
MS	158,892	155,955	2,937	400	178.85	100	178.91	178.88
CARR	158,235	152,668	5,567	100	57.31	116	57.32	57.32
XYZ	156,883	155,691	1,192	25	67.71	280	67.75	67.72
GAP	155,920	155,312	608	200	27.06	220	27.07	27.05
LRHC	155,773	153,103	2,670	100	0.39	100	0.40	0.40
XLG	155,743	155,743	0	11,880	58.74	6,700	58.75	58.74
VIXY	155,509	151,910	3,599	120	25.20	145	25.21	25.19
CRWU	154,806	142,391	12,415	200	8.52	300	8.55	8.57
HYMC	154,268	148,103	6,165	13	49.70	6	49.96	49.80
NXE	154,063	146,355	7,708	2,100	12.55	510	12.56	12.55
AQST	154,006	154,006	0	228	3.25	200	3.26	3.25
SGML	153,944	145,526	8,418	101	14.58	101	14.66	14.66
RUN	151,711	147,664	4,047	6	19.84	10	19.85	19.85
CNQ	150,697	145,709	4,988	1,450	35.91	310	35.92	35.91
NBIS	150,212	149,201	1,011	10	98.52	109	99.00	98.69
KHC	149,127	146,653	2,474	589	23.15	200	23.16	23.16
PTON	148,869	148,869	0	600	5.77	300	5.78	5.78
HPE	148,701	147,224	1,477	200	21.11	224	21.12	21.11
VOD	148,680	148,570	110	734	14.10	519	14.11	14.11
CFLT	148,629	148,329	300	6,319	30.54	2,914	30.55	30.55
XHB	147,549	144,797	2,752	290	111.87	200	111.92	111.89
VG	146,912	145,799	1,113	228	9.88	340	9.89	9.88
SPLV	146,884	146,709	175	600	72.54	2,690	72.55	72.53
EQT	146,678	143,361	3,317	20	55.82	8	55.89	55.88
BKR	146,505	144,291	2,214	200	54.42	125	54.45	54.44
PYPL	146,362	144,786	1,576	216	56.94	16	56.95	56.95
FITB	146,355	143,951	2,404	245	50.76	145	50.78	50.77
SSRM	145,372	122,999	22,373	300	25.75	10	25.76	25.76
FHN	145,015	144,694	321	115	24.06	372	24.07	24.07
CGDV	144,247	144,247	0	6,100	44.46	8,000	44.47	44.47
INTW	143,385	130,531	12,854	1	59.75	1,007	59.95	59.80
FBTC	143,052	142,751	301	50	79.06	50	79.07	79.03
UBS	142,702	141,548	1,154	197	47.17	125	47.19	47.17
CPRT	141,977	141,228	749	103	41.68	207	41.70	41.69
NB	141,766	139,917	1,849	700	7.75	100	7.78	7.81
APA	141,596	137,171	4,425	65	25.89	1	25.90	25.92
EU	139,887	129,592	10,295	1,600	3.31	3,770	3.32	3.31
JEM	138,642	98,487	40,155	100	0.24	100	0.25	0.25
VGLT	137,638	137,616	22	12,004	55.97	3,954	55.98	55.98
CNH	137,268	137,264	4	301	10.83	314	10.84	10.83
CEF	137,187	134,988	2,199	200	56.66	200	56.67	56.66
ALK	136,874	136,522	352	10	51.85	100	51.95	51.92
WBD	136,044	134,320	1,724	507	28.40	646	28.41	28.41
ARKG	134,872	132,950	1,922	55	33.12	130	33.13	33.12
AMAT	134,564	134,191	373	1	321.30	240	321.45	321.53
SCHB	134,394	134,394	0	26,424	26.67	41,300	26.68	26.67
FOLD	134,127	134,108	19	40,755	14.28	24,292	14.29	14.29
IYR	133,758	132,978	780	1,310	95.85	1,260	95.87	95.85
SLVP	133,294	132,603	691	220	46.51	521	46.56	46.52
ERAS	133,037	132,971	66	9	10.06	308	10.08	10.05
HUT	132,954	132,708	246	12	59.85	100	60.24	59.95
OKLO	132,202	130,520	1,682	1	89.15	1	89.28	89.20
ITOT	132,007	123,864	8,143	1,190	151.20	378	151.21	151.20
OKLL	131,965	123,808	8,157	567	24.31	240	24.42	24.36
CAG	131,752	131,162	590	400	17.43	741	17.44	17.43
QS	131,733	131,410	323	300	10.68	300	10.69	10.69
ANET	131,609	131,006	603	3	138.28	1	138.35	138.33
STNE	131,450	120,227	11,223	100	16.11	175	16.12	16.13
MUFG	131,342	131,342	0	1,042	17.80	700	17.81	17.80
JNJ	131,332	130,220	1,112	38	218.39	10	218.47	218.40
ETHT	131,265	131,265	0	1,100	36.63	400	36.70	36.65
COP	129,941	129,774	167	100	98.40	24	98.43	98.41
MP	128,990	127,470	1,520	1	68.75	153	68.83	68.82
VCLT	128,459	128,413	46	1,090	76.60	1,751	76.61	76.60
LUNR	128,115	127,590	525	32	20.85	100	20.90	20.87
BHC	128,078	127,037	1,041	488	5.90	1,566	5.91	5.90
APP	127,492	127,179	313	7	529.90	40	530.46	530.27
STEX	127,380	125,552	1,828	200	3.08	333	3.09	3.08
NVAX	127,333	126,099	1,234	106	9.35	100	9.37	9.36
BE	126,017	120,291	5,726	2	145.18	1	145.65	145.59
NUAI	125,614	121,661	3,953	1,530	7.15	100	7.19	7.20
DOW	125,429	122,372	3,057	225	28.41	235	28.43	28.43
COLB	124,854	124,524	330	150	29.21	100	29.23	29.25
BSX	124,835	123,533	1,302	1	92.16	101	92.19	92.17
CVE	124,633	120,953	3,680	1,531	18.79	821	18.80	18.80
PDBC	124,153	113,703	10,450	15,400	14.31	7,624	14.32	14.32
COMP	123,486	123,486	0	559	13.15	523	13.16	13.15
SBUX	123,141	118,514	4,627	22	97.55	19	97.59	97.57
DAL	122,719	121,323	1,396	15	68.02	15	68.06	68.04
TNA	122,227	117,577	4,650	550	56.91	660	56.93	56.92
SLM	122,155	117,125	5,030	10	27.81	60	27.90	27.84
YYAI	122,047	119,947	2,100	600	1.44	100	1.45	1.47
XOP	121,826	118,367	3,459	100	135.76	140	135.81	135.75
BND	121,294	121,016	278	7,966	74.18	15,000	74.19	74.18
QLD	121,277	120,477	800	900	72.36	1,101	72.37	72.34
IOBT	120,887	104,306	16,581	300	0.39	400	0.39	0.39
BRK.B	120,723	113,847	6,876	1	480.77	3	481.04	480.84
DELL	120,446	120,247	199	3	115.15	18	115.23	115.22
TXN	120,384	120,337	47	101	192.72	64	192.78	192.80
AGQ	119,468	115,843	3,625	200	309.93	200	310.18	310.15
GS	118,854	118,363	491	3	924.05	20	924.58	924.15
AAOI	118,085	118,068	17	1	36.86	18	36.95	36.90
VICI	118,053	118,033	20	353	28.41	200	28.42	28.42
SONY	117,133	116,998	135	413	22.97	191	22.98	22.98
BAH	117,128	115,455	1,673	98	102.71	100	102.96	102.89
CRCA	117,004	114,634	2,370	12,384	3.19	3,824	3.20	3.19
AEG	116,953	116,953	0	6,636	7.63	3,714	7.64	7.63
SBIT	116,285	94,998	21,287	100	39.80	400	39.83	39.81
AMPX	116,263	115,838	425	312	11.50	5	11.53	11.53
METU	115,770	113,352	2,418	740	31.90	40	31.92	31.91
SH	115,682	115,582	100	51,001	35.72	47,724	35.73	35.73
BERZ	115,298	115,298	0	26,910	2.63	19,550	2.64	2.63
PLTM	115,236	114,836	400	1,300	26.47	1,300	26.49	26.48
VOO	115,079	99,090	15,989	21	634.66	320	634.70	634.68
IONX	114,952	114,952	0	452	24.57	1,000	24.65	24.60
CADE	114,927	112,805	2,122	125	43.46	170	43.48	43.48
YMM	114,597	114,596	1	1,232	9.92	900	9.93	9.91
BBJP	113,800	113,788	12	860	68.96	820	68.97	68.97
PCG-X	112,545	112,545	0	484	38.74	1,831	38.84	38.78
JTAI	112,303	112,303	0	700	0.30	2,700	0.30	0.30
GTLB	111,969	111,706	263	211	36.48	19	36.57	36.66
ALLO	111,919	111,919	0	2,379	1.78	4,310	1.79	1.78
DVN	111,621	111,617	4	355	38.76	34	38.77	38.77
KDP	111,215	111,204	11	289	27.72	411	27.73	27.72
BMY	111,136	109,768	1,368	100	54.30	200	54.32	54.30
SO	111,053	110,061	992	16	86.93	119	86.96	86.94
AVS	111,003	111,003	0	6,800	10.15	9,900	10.16	10.14
KOS	110,699	110,699	0	7,116	1.28	5,291	1.29	1.28
CRCL	110,278	109,694	584	200	72.13	52	72.19	72.18
NEBX	109,713	109,713	0	100	37.54	280	37.72	37.64
CL	109,570	109,147	423	227	86.38	441	86.41	86.41
EPD	109,424	108,924	500	320	33.47	326	33.48	33.47
LEGO=	109,349	95,349	14,000	58,052	10.02	1,000	10.04	10.03
SLE	109,251	83,379	25,872	101	5.25	200	5.32	5.30
LYFT	108,914	108,342	572	353	17.99	12	18.01	18.00
MMYT	108,863	108,663	200	7	63.91	20	64.20	63.90
HLXC	108,348	107,487	861	100	10.17	100	10.19	10.19
PAYO	108,150	108,138	12	600	6.09	456	6.10	6.10
VTYX	108,150	102,040	6,110	563	14.03	1,313	14.04	14.04
CORD	108,006	103,716	4,290	1,540	19.43	700	19.53	19.30
UL	107,745	107,585	160	60	66.49	100	66.51	66.50
PEP	107,624	107,242	382	6	143.71	18	143.74	143.71
SPMD	107,541	97,442	10,099	7,500	61.16	173	61.17	61.17
PR	107,505	107,493	12	520	14.82	638	14.83	14.83
IBKR	107,371	107,091	280	31	77.79	3	77.86	77.85
FNDX	107,284	106,895	389	55,763	28.18	37,663	28.19	28.19
SLDP	106,369	106,369	0	240	5.54	100	5.55	5.54
AKBA	106,142	106,142	0	400	1.37	2,434	1.38	1.38
SPOT	106,134	105,738	396	26	514.66	6	515.00	514.95
SCHW	105,990	103,322	2,668	25	101.65	66	101.73	101.67
ABTC	105,882	105,882	0	7,349	1.55	6,014	1.56	1.55
ALM	105,781	103,525	2,256	600	11.02	500	11.05	11.03
CGC	105,633	105,633	0	24,611	1.17	17,840	1.18	1.18
FUN	105,461	104,962	499	148	17.95	202	17.97	17.96
USO	105,378	104,972	406	790	73.55	320	73.57	73.55
BA	105,254	104,985	269	5	251.07	36	251.18	251.11
TU	105,203	104,833	370	12,600	13.79	8,650	13.80	13.79
FIG	104,852	103,605	1,247	10	29.40	30	29.45	29.42
AAPD	104,804	104,804	0	18,000	14.35	2,200	14.36	14.36
VTEB	104,445	104,445	0	5,200	50.52	6,366	50.53	50.52
NXT	104,177	104,176	1	32	104.61	12	104.87	104.86
FAST	104,068	103,717	351	115	44.15	313	44.16	44.15
TEAM	103,678	103,300	378	100	131.00	200	131.25	131.03
MOS	103,613	103,402	211	180	28.96	51	28.99	28.97
EXC	103,476	101,923	1,553	5	43.48	175	43.49	43.49
TSLR	103,377	103,377	0	310	31.39	110	31.41	31.41
BYND	102,425	102,425	0	100	0.91	100	0.92	0.92
ON	102,173	102,028	145	20	61.37	120	61.41	61.37
VTI	102,160	95,780	6,380	75	341.08	50	341.09	341.08
UDOW	101,789	101,389	400	1,400	61.42	800	61.44	61.45
MKC	100,931	100,809	122	45	60.28	20	60.34	60.29
CTRA	100,414	99,574	840	169	27.30	200	27.31	27.31
XLC	100,346	100,128	218	1,046	116.81	1,629	116.83	116.82
IBN	100,158	99,924	234	309	29.09	403	29.10	29.09
SMH	100,127	98,814	1,313	227	400.12	17	400.21	400.15
ZETA	99,900	99,399	501	100	22.23	11	22.25	22.23
AXTI	99,504	98,578	926	10	18.04	101	18.08	18.07
MDT	99,393	98,482	911	122	100.64	30	100.68	100.69
NVDY	98,650	95,150	3,500	8,535	14.51	4,235	14.52	14.54
QYLD	98,477	98,477	0	60,412	17.77	38,288	17.78	17.77
EMB	98,101	87,722	10,379	2,250	96.49	1,860	96.50	96.50
BLDP	97,881	97,681	200	6,000	2.67	9,418	2.68	2.67
U	97,861	97,241	620	78	43.07	61	43.10	43.09
WRN	97,769	89,537	8,232	427	3.71	1,905	3.72	3.71
SPLB	97,743	97,743	0	45,600	22.80	27,500	22.81	22.81
BORR	96,786	96,684	102	771	4.60	1,400	4.61	4.61
OWL	96,775	71,205	25,570	214	15.26	400	15.27	15.27
IMSR	96,687	93,330	3,357	13	12.38	101	12.41	12.40
PANW	96,315	96,290	25	1	182.08	6	182.18	182.16
JNK	96,171	95,285	886	2,500	97.85	4,600	97.86	97.86
VTWO	96,158	87,488	8,670	2,300	107.61	1,130	107.62	107.62
PPL	96,024	95,917	107	104	35.96	210	35.97	35.97
ABCL	96,015	94,494	1,521	831	4.40	940	4.41	4.40
ACI	95,889	95,862	27	101	16.90	200	16.91	16.90
DOC	95,861	95,858	3	674	17.84	200	17.85	17.84
PACB	95,861	95,373	488	818	2.67	800	2.68	2.68
WMB	95,489	95,294	195	110	64.96	5	64.98	64.98
WU	95,273	95,270	3	230	9.53	205	9.54	9.54
AEO	95,255	94,462	793	164	24.39	104	24.42	24.39
GAU	94,918	94,289	629	2,610	3.07	7,567	3.08	3.08
ECX	94,689	90,656	4,033	600	2.16	312	2.17	2.17
VFC	94,658	94,405	253	203	19.88	41	19.89	19.88
NFGC	94,150	91,819	2,331	1,165	3.40	2,886	3.41	3.40
SIL	94,017	93,017	1,000	21	110.36	110	110.44	110.42
SSL	92,971	92,946	25	109	7.48	300	7.49	7.48
SPIB	92,907	92,907	0	51,900	33.84	71,290	33.85	33.84
LABD	92,796	92,296	500	1,700	17.52	500	17.53	17.55
AES	92,712	92,711	1	177	14.18	320	14.19	14.19
DDOG	92,573	92,413	160	101	130.78	215	130.88	130.79
PTEN	91,379	83,393	7,986	400	7.46	100	7.47	7.47
STM	91,272	90,995	277	153	28.98	456	28.99	28.98
JCI	90,798	90,769	29	400	113.40	6	113.45	113.42
ORCX	90,794	90,580	214	40	14.32	40	14.33	14.39
KNX	90,774	90,679	95	1	58.38	4	58.42	58.40
FSLY	90,500	89,555	945	7	9.34	463	9.35	9.34
CONL	90,369	89,929	440	40	13.62	540	13.64	13.63
CLS	89,757	89,757	0	8	301.37	4	301.76	301.38
FNB	89,535	89,535	0	602	17.35	339	17.36	17.36
MO	89,287	89,191	96	200	61.55	400	61.59	61.57
ICLN	89,106	88,791	315	700	18.31	2,660	18.32	18.31
SAP	88,733	88,501	232	98	234.61	40	234.85	234.77
AGI	88,729	88,443	286	310	43.45	10	43.47	43.48
SLI	88,265	83,668	4,597	200	5.38	314	5.39	5.39
OIH	88,194	88,094	100	40	345.09	220	345.35	345.23
LUV	88,097	86,628	1,469	125	42.14	5	42.16	42.15
ITB	87,550	82,914	4,636	170	105.35	1	105.39	105.41
APGE	87,458	85,947	1,511	100	69.06	100	69.25	69.16
VXUS	86,941	86,214	727	2,600	79.35	700	79.36	79.36
GM	86,759	86,681	78	1	79.60	110	79.62	79.61
SLNH	86,512	83,551	2,961	300	1.33	1,200	1.34	1.33
IDEV	86,436	86,436	0	300	85.83	400	85.84	85.84
ABBV	86,397	86,371	26	12	217.54	1	217.69	217.55
LABX	86,263	83,059	3,204	2,760	15.20	1,700	15.33	15.40
GPUS	86,068	84,138	1,930	663	0.26	200	0.27	0.26
BTGO	85,723	66,107	19,616	50	16.59	400	16.69	16.60
FNGU	84,959	84,759	200	700	23.16	300	23.17	23.18
ASHR	84,605	84,603	2	8,102	33.53	5,742	33.54	33.53
DXCM	84,257	83,773	484	66	72.32	20	72.39	72.37
WWR	84,158	76,524	7,634	1,600	1.23	1,000	1.24	1.24
HODL	84,053	83,860	193	7,400	25.66	8,500	25.67	25.66
BP	83,987	83,881	106	350	36.25	200	36.26	36.25
CWAN	83,963	83,844	119	4,310	24.28	5,453	24.29	24.29
MA	83,851	83,736	115	1	525.90	10	526.04	526.00
D	83,703	83,693	10	131	59.01	6	59.03	59.02
OCGN	83,388	82,388	1,000	1,500	1.66	2,616	1.67	1.67
WEN	83,155	83,155	0	400	8.38	320	8.39	8.39
MMM	83,108	83,092	16	115	162.46	1	162.56	162.47
SAN	82,881	82,650	231	700	12.30	515	12.31	12.30
DVS	82,071	74,407	7,664	100	5.54	2,800	5.55	5.55
ROIV	82,058	82,001	57	28	22.81	150	22.83	22.82
CRVS	81,820	78,290	3,530	100	25.56	200	25.60	25.57
BAX	81,729	81,529	200	402	19.81	110	19.82	19.82
SMCY	81,543	80,943	600	4,249	8.33	3,825	8.34	8.34
TAN	81,504	80,496	1,008	231	55.61	7	55.69	55.60
ARDX	81,416	80,645	771	200	7.95	326	7.96	7.96
AMRZ	81,372	81,145	227	2	53.71	15	53.79	53.73
TGT	81,209	80,930	279	100	107.83	3	107.91	107.84
IOVA	80,969	80,969	0	1,867	2.59	1,600	2.60	2.60
CSIQ	80,707	80,508	199	100	23.16	106	23.34	23.30
FLNC	80,605	80,306	299	1	27.63	18	27.76	27.69
GSK	80,515	80,278	237	100	48.81	131	48.82	48.80
HDB	80,405	80,242	163	206	31.92	300	31.93	31.93
CPB	80,270	80,169	101	470	26.68	100	26.70	26.68
PTORU	80,231	79,231	1,000	15,068	9.96	9,962	9.97	9.96
INFY	80,201	80,161	40	840	18.31	200	18.32	18.32
ATLN	79,621	58,759	20,862	100	3.47	17	3.62	3.51
PFSA	79,500	78,900	600	800	0.12	800	0.12	0.12
SPDW	79,349	79,349	0	9,100	46.61	7,500	46.62	46.62
ORLY	79,256	79,054	202	13	99.26	15	99.31	99.29
SID	79,057	79,057	0	24,750	1.86	17,760	1.87	1.86
BCRX	79,019	79,019	0	300	6.88	700	6.89	6.88
BCS	78,959	78,465	494	157	26.09	502	26.10	26.09
POAS	78,831	75,320	3,511	100	3.57	100	3.63	3.60
VGZ	78,729	78,628	101	4,800	2.78	800	2.79	2.79
GOSS	78,526	78,326	200	216	2.75	500	2.76	2.75
HBM	78,448	77,846	602	950	24.83	100	24.85	24.85
UAA	78,291	77,503	788	951	6.31	913	6.32	6.32
RLX	78,082	78,082	0	36,605	2.38	10,800	2.39	2.39
SUUN	77,872	73,620	4,252	200	1.92	100	1.94	1.93
ELBM	77,800	52,224	25,576	200	1.15	1,500	1.17	1.16
ASTI	77,604	74,324	3,280	100	6.87	100	7.03	6.94
SMCX	77,535	75,080	2,455	100	13.16	1,180	13.18	13.15
SOLZ	77,127	77,127	0	4,700	13.20	800	13.21	13.18
BTDR	77,087	76,614	473	135	14.43	56	14.46	14.46
SHEL	77,041	76,846	195	5	73.43	20	73.44	73.43
QSI	77,022	77,022	0	1,450	1.28	2,300	1.29	1.28
KBE	76,747	76,647	100	120	63.23	317	63.24	63.24
FLO	76,659	76,601	58	1,652	11.09	600	11.10	11.09
V	76,642	76,545	97	120	327.12	8	327.19	327.13
GEVO	76,377	75,977	400	561	2.18	1,800	2.19	2.18
PRMB	76,216	76,008	208	120	19.25	100	19.26	19.25
EWT	76,074	75,360	714	702	69.27	442	69.28	69.28
AMKR	75,906	75,892	14	18	49.57	12	49.66	49.58
BTI	75,906	74,935	971	200	58.72	112	58.75	58.75
ZTS	75,770	75,712	58	10	124.32	200	124.40	124.31
BTC	75,664	75,664	0	1,300	40.16	2,175	40.17	40.13
BFLY	75,553	74,429	1,124	127	4.63	500	4.64	4.63
SXTC	75,289	47,439	27,850	800	0.09	700	0.09	0.09
ADT	74,853	74,853	0	1,407	8.10	5,731	8.11	8.11
CFG	74,788	73,510	1,278	25	62.49	17	62.54	62.52
INTU	74,706	74,174	532	40	561.15	2	561.57	561.43
IXHL	74,589	72,497	2,092	600	0.34	1,100	0.35	0.35
BF.B	74,545	74,495	50	101	27.41	300	27.42	27.41
SDOW	74,479	72,251	2,228	3,000	29.91	3,800	29.93	29.94
GLXY	74,194	64,527	9,667	100	32.32	100	32.35	32.33
CCJ	73,803	73,239	564	1	123.18	20	123.33	123.32
ENTG	73,702	73,698	4	78	115.78	5	115.98	115.86
ILF	73,493	71,883	1,610	2,240	34.68	550	34.69	34.68
ALIT	73,250	73,250	0	7,592	1.53	6,788	1.54	1.53
EQNR	73,233	71,365	1,868	200	25.55	252	25.56	25.55
SPHY	73,162	73,162	0	22,200	23.82	43,640	23.83	23.83
ADBE	73,157	72,694	463	20	302.70	1	302.90	302.83
GIS	73,095	72,481	614	333	44.49	100	44.51	44.50
SU	73,084	67,328	5,756	25	50.79	100	50.80	50.80
DD	73,083	72,806	277	35	44.02	16	44.06	44.11
GPK	73,081	72,240	841	16	15.51	104	15.52	15.52
COWZ	72,896	72,896	0	130	62.06	210	62.07	62.06
QCOM	72,790	71,364	1,426	101	157.14	6	157.22	157.16
LIF	72,526	72,420	106	4	69.86	4	70.18	69.99
ALAB	72,333	72,119	214	3	169.31	3	169.55	169.51
CVS	72,184	71,465	719	14	82.05	14	82.11	82.09
HMY	71,975	66,480	5,495	225	23.47	106	23.49	23.50
SCHV	71,934	71,420	514	10,810	30.76	15,537	30.77	30.76
WDC	71,822	71,620	202	32	235.86	26	236.15	235.99
METC	71,761	70,841	920	1	26.30	138	26.44	26.44
WPM	71,468	60,988	10,480	10	145.61	15	145.73	145.67
EZU	71,271	64,525	6,746	147	66.25	350	66.26	66.25
CNYA	71,107	71,107	0	1,300	35.49	500	35.56	35.49
NLY	70,590	70,472	118	900	23.81	690	23.82	23.82
ITRG	70,541	69,916	625	200	4.47	1,000	4.48	4.47
MSGY	70,458	32,892	37,566	100	5.50	1	5.62	5.57
KR	70,370	70,332	38	30	63.24	305	63.26	63.25
SG	70,288	70,188	100	100	7.10	114	7.11	7.11
NNDM	70,238	70,238	0	4,420	1.88	2,970	1.89	1.88
VLUE	70,234	68,971	1,263	100	144.99	50	145.03	144.96
UROY	70,136	68,657	1,479	700	4.59	3,000	4.60	4.59
ASPI	70,126	67,671	2,455	100	8.27	121	8.30	8.31
EVTV	69,996	69,996	0	300	1.86	200	1.90	1.87
DJTU	69,742	69,742	0	4,280	4.83	2,600	4.85	4.85
LITE	69,485	69,260	225	84	341.00	1	342.30	341.73
CCC	69,405	69,292	113	930	8.01	226	8.02	8.01
SYF	69,385	65,127	4,258	14	76.20	2	76.27	76.26
VST	69,271	69,179	92	35	160.78	100	161.11	161.02
BDX	69,261	69,194	67	1	199.86	12	200.08	200.02
SPXL	69,138	67,513	1,625	350	226.52	301	226.57	226.50
SSB	69,041	68,007	1,034	10	101.61	2	101.73	101.65
URA	69,016	65,108	3,908	600	57.11	200	57.29	57.21
FIGR	69,015	68,111	904	78	65.49	100	65.64	65.60
OUNZ	68,908	68,908	0	2,100	47.95	12,300	47.96	47.94
MCHP	68,823	68,100	723	5	74.36	45	74.39	74.40
CART	68,662	68,655	7	100	39.84	1	39.88	39.86
RARE	68,661	68,493	168	170	24.25	128	24.28	24.26
HON	68,558	67,806	752	40	223.00	69	223.06	223.02
O	68,347	68,006	341	175	60.39	292	60.40	60.39
HST	68,307	68,307	0	660	18.62	490	18.63	18.62
TJX	68,299	68,277	22	107	152.98	8	153.01	153.00
MBOT	68,070	68,070	0	133	1.99	400	2.00	1.99
SEGG	68,030	67,257	773	100	1.79	100	1.86	1.84
DUK	67,822	65,276	2,546	12	116.48	18	116.55	116.52
LI	67,683	67,486	197	200	16.66	220	16.67	16.66
NI	67,399	67,185	214	201	42.96	6	42.97	42.97
SPXU	67,275	67,167	108	2,200	48.18	2,201	48.20	48.20
ORI	67,239	56,684	10,555	11	37.97	245	37.98	37.97
PONY	67,217	65,295	1,922	121	16.67	11	16.69	16.71
COTY	67,077	67,077	0	6,479	3.35	1,400	3.36	3.35
THM	67,026	66,546	480	200	2.41	100	2.42	2.41
XYLD	66,637	66,521	116	16,040	40.63	12,749	40.64	40.64
DT	66,332	66,280	52	1	41.11	92	41.12	41.12
APPX	66,243	24,776	41,467	2,400	21.07	2,400	21.24	21.30
LMND	66,172	65,456	716	2	95.34	9	95.65	95.50
CRE	66,058	54,111	11,947	100	0.30	400	0.31	0.31
UGL	65,907	65,507	400	200	73.51	100	73.53	73.46
HUMA	65,704	65,704	0	1,517	1.07	1,900	1.08	1.07
SE	65,570	65,566	4	11	126.32	60	126.44	126.40
SHLD	65,537	64,485	1,052	300	77.10	500	77.11	77.10
APH	65,483	65,391	92	10	151.00	201	151.09	151.03
PPTA	65,435	44,642	20,793	4	34.72	10	34.77	34.77
WRB	65,298	64,626	672	17	66.72	19	66.84	66.78
XME	65,027	64,818	209	72	130.61	44	130.69	130.62
NEOV	64,466	64,340	126	100	6.58	100	6.66	6.67
CEG	64,451	64,411	40	42	289.24	1	289.52	289.36
AXL	64,442	64,441	1	417	8.15	707	8.16	8.15
ENB	64,363	61,124	3,239	300	48.16	312	48.17	48.17
IWD	64,175	61,434	2,741	175	218.47	250	218.49	218.47
SBET	63,948	63,668	280	720	9.96	125	9.97	9.97
AU	63,936	61,958	1,978	101	104.30	15	104.74	104.63
NTLA	63,936	63,936	0	201	15.20	1	15.22	15.21
RTX	63,913	63,703	210	5	196.50	95	196.54	196.52
ISRG	63,828	63,501	327	1	527.24	40	527.67	527.67
FRMI	63,768	62,830	938	120	9.48	400	9.53	9.50
IOT	63,717	63,396	321	8	32.34	1	32.36	32.35
VKTX	63,391	63,212	179	102	33.24	117	33.27	33.26
NUVB	63,193	63,139	54	522	5.66	226	5.67	5.67
PGEN	63,172	63,172	0	110	4.71	200	4.72	4.71
GLW	63,091	63,072	19	10	93.35	33	93.42	93.36
LXRX	62,906	62,735	171	1,113	1.68	1,260	1.69	1.68
XRPT	62,900	62,900	0	19,900	5.32	18,400	5.34	5.33
ASML	62,855	62,818	37	80	1,379.44	100	1,380.84	1,380.43
EBC	62,615	62,510	105	8	20.37	395	20.38	20.37
LCID	62,605	59,915	2,690	268	11.30	301	11.32	11.31
OGN	62,573	62,473	100	246	9.79	480	9.80	9.79
FRO	62,464	62,059	405	100	26.33	20	26.39	26.33
SVIX	62,201	62,081	120	125	24.02	190	24.03	24.02
LAR	62,004	58,914	3,090	100	8.44	215	8.45	8.43
BCAB	61,848	61,848	0	100	0.33	100	0.34	0.33
SRLN	61,798	61,798	0	5,200	41.34	3,610	41.35	41.34
PAA	61,779	61,779	0	200	19.54	200	19.55	19.55
MDY	61,749	61,749	0	41	636.81	20	636.90	636.95
VNM	61,748	61,748	0	718	19.41	300	19.42	19.41
GMEU	61,358	61,358	0	300	10.85	300	10.87	10.87
PDD	61,094	60,355	739	100	107.08	5	107.10	107.10
LTRX	61,079	30,676	30,403	1	6.48	1	6.50	6.51
HCTI	61,003	61,003	0	300	0.30	300	0.30	0.30
ABNB	60,969	60,919	50	1	133.01	169	133.07	133.02
LEN	60,794	60,727	67	12	112.56	111	112.67	112.59
NET	60,568	60,360	208	6	176.37	169	176.60	176.63
ETHW	60,458	60,458	0	1,100	21.41	3,900	21.42	21.43
CYPH	60,456	49,056	11,400	100	0.84	100	0.84	0.84
SPYV	60,232	58,632	1,600	8,200	57.93	4,007	57.94	57.94
CLX	59,989	58,283	1,706	2	114.04	100	114.20	114.15
TOST	59,672	58,240	1,432	36	34.29	5	34.30	34.27
AQN	59,656	59,613	43	15,600	6.38	5,200	6.39	6.38
QQQI	59,507	59,507	0	5,813	53.95	800	53.96	53.95
PICK	59,209	58,903	306	100	59.02	140	59.05	59.01
TMV	58,945	58,945	0	440	36.78	360	36.79	36.80
AAPU	58,768	58,768	0	720	27.87	500	27.88	27.87
CP	58,682	58,052	630	100	72.53	12	72.58	72.57
APLX	58,640	58,604	36	80	113.92	400	114.22	114.41
JMST	58,595	58,595	0	2,200	51.07	1,700	51.08	51.08
CCUP	58,582	58,582	0	4,554	3.48	7,801	3.49	3.48
TEVA	58,414	58,351	63	104	31.59	2	31.60	31.59
ADM	58,401	58,041	360	11	67.02	240	67.05	67.01
BBWI	58,389	58,347	42	301	22.55	33	22.56	22.55
S	58,358	58,358	0	200	14.33	103	14.34	14.33
RELX	58,258	57,857	401	242	39.93	100	39.95	39.94
ALLY	58,248	58,218	30	101	41.24	1	41.26	41.24
BIL	58,235	58,010	225	510,432	91.58	386,018	91.59	91.59
AZN	58,121	57,786	335	101	92.20	11	92.24	92.22
PSKY	58,034	57,912	122	549	11.78	120	11.79	11.79
EOG	57,871	57,278	593	100	107.82	18	108.00	107.88
VTRS	57,632	57,632	0	325	13.18	101	13.19	13.18
TIP	57,589	57,589	0	8,120	110.06	2,200	110.07	110.07
TTD	57,557	56,968	589	291	36.61	101	36.65	36.62
PTIR	57,463	52,046	5,417	710	24.58	710	24.62	24.59
EWG	57,317	57,317	0	500	43.39	200	43.40	43.39
OMEX	57,288	55,505	1,783	145	2.35	300	2.36	2.35
NEXA	57,098	57,098	0	30	12.79	100	12.94	12.83
ZIM	57,077	56,764	313	1	22.47	11	22.49	22.47
AVIR	56,909	48,751	8,158	200	4.14	100	4.16	4.15
MREO	56,779	56,779	0	200	0.53	400	0.54	0.53
GFS	56,621	56,518	103	1	42.93	105	42.96	42.93
EQH	56,596	56,517	79	185	45.52	4	45.57	45.54
IGLB	56,553	56,553	0	1,020	50.92	5,004	50.93	50.92
OPAD	56,547	56,547	0	300	1.24	600	1.25	1.24
CAT	56,486	55,777	709	25	632.07	40	632.21	632.18
ROBN	56,454	56,454	0	620	50.16	500	50.26	50.21
CRON	56,398	56,398	0	2,745	2.78	3,340	2.79	2.79
ECH	56,303	56,303	0	700	46.23	1,700	46.38	46.25
PFF	56,266	56,027	239	1,755	31.91	1,200	31.92	31.91
AREB	56,244	56,244	0	400	0.36	400	0.37	0.36
RKLX	56,189	51,463	4,726	100	68.80	6	69.00	69.19
NEXT	56,148	56,148	0	436	5.41	103	5.42	5.42
TAP	56,020	56,020	0	7	49.31	110	49.33	49.30
QGEN	56,015	55,576	439	100	54.02	12	54.13	54.06
WIT	55,885	55,885	0	7,316	2.58	9,810	2.59	2.58
WST	55,828	55,657	171	2	238.66	43	238.94	238.75
HIBS	55,814	55,814	0	37,383	4.35	35,170	4.36	4.35
TCOM	55,745	55,452	293	35	63.08	15	63.17	63.06
DFAC	55,694	55,694	0	10,100	40.69	15,500	40.70	40.69
DOCU	55,642	55,563	79	126	57.94	8	58.00	57.96
VLO	55,424	52,893	2,531	32	188.34	2	188.52	188.42
IGIB	55,318	55,041	277	28,332	53.92	19,915	53.93	53.93
ONON	55,282	54,704	578	85	45.82	101	45.91	45.85
CVNA	55,163	55,052	111	100	466.85	42	467.39	467.00
RIO	55,083	51,149	3,934	230	89.49	1	89.53	89.52
GERN	54,971	54,971	0	1,835	1.36	4,450	1.37	1.36
DUOL	54,807	54,466	341	11	161.00	25	161.20	161.00
EFV	54,797	54,797	0	462	73.65	300	73.66	73.66
SERV	54,723	54,395	328	238	13.23	3	13.27	13.26
GLL	54,697	53,797	900	10,300	19.49	3,800	19.50	19.46
SCHA	54,643	53,659	984	1,608	30.67	7,824	30.68	30.67
BIV	54,499	54,299	200	6,000	77.73	14,358	77.74	77.74
CRDO	54,456	54,211	245	17	134.21	10	134.47	134.36
OKE	54,297	54,204	93	44	78.75	101	78.78	78.77
VTV	54,212	53,803	409	25	197.43	125	197.44	197.41
KNTK	54,162	54,110	52	34	40.05	11	40.19	40.05
EDIT	54,151	54,151	0	491	2.26	1,120	2.27	2.26
BVN	54,038	46,433	7,605	208	37.11	27	37.16	37.15
AVGX	54,018	50,686	3,332	200	39.38	300	39.44	39.40
OCUL	53,913	53,596	317	100	10.40	125	10.44	10.41
VACH	53,900	53,900	0	5,000	10.64	100	10.69	10.65
MCHI	53,884	53,684	200	165	62.69	190	62.70	62.69
AUST	53,822	42,704	11,118	100	2.59	100	2.64	2.64
OVV	53,822	53,629	193	110	41.26	200	41.29	41.28
KSS	53,783	53,657	126	140	17.86	63	17.88	17.87
VCSH	53,762	53,762	0	24,580	79.82	6,559	79.83	79.83
TRX	53,679	41,444	12,235	1,017	1.06	500	1.07	1.06
DX	53,610	53,610	0	700	14.54	12	14.55	14.54
UGP	53,582	53,560	22	10,711	4.57	6,058	4.58	4.57
CSGP	53,494	53,182	312	101	66.11	201	66.17	66.19
BTCL	53,461	53,013	448	100	30.55	600	30.59	30.51
LLY	53,445	52,512	933	80	1,071.33	1	1,072.43	1,071.85
DNLI	53,405	53,310	95	201	20.69	200	20.71	20.70
VSNT	53,136	51,808	1,328	100	31.32	13	31.37	31.34
SCHI	53,046	53,046	0	64,031	22.98	96,400	22.99	22.98
HUYA	53,016	53,016	0	100	3.33	600	3.34	3.33
IVZ	52,783	52,607	176	210	28.60	59	28.62	28.61
APO	52,666	52,543	123	96	137.07	187	137.12	137.05
AREC	52,634	51,532	1,102	100	4.28	400	4.30	4.29
QURE	52,540	51,624	916	101	24.64	58	24.68	24.66
AS	52,288	52,216	72	12	37.34	3	37.36	37.33
WY	52,256	52,252	4	210	26.79	2	26.80	26.80
XEL	52,244	52,226	18	83	74.63	108	74.68	74.64
FLG	52,084	52,084	0	100	12.97	139	12.98	12.97
PLRX	51,917	51,917	0	1,100	1.32	1,400	1.33	1.32
PNC	51,917	51,629	288	113	218.11	1	218.59	218.41
IQ	51,914	51,914	0	6,626	2.08	9,080	2.09	2.08
SA	51,875	38,972	12,903	5	36.81	100	36.91	36.90
EMLC	51,745	50,945	800	18,200	26.26	9,600	26.27	26.27
ABAT	51,722	51,235	487	100	4.77	315	4.78	4.78
BIDU	51,576	51,086	490	9	162.68	100	162.99	162.91
CNC	51,559	51,391	168	13	45.82	14	45.84	45.83
UA	51,329	51,329	0	710	6.16	1,180	6.17	6.17
TWLO	51,274	51,222	52	1	128.77	60	128.90	128.90
CORT	51,200	50,504	696	13	42.96	13	43.03	43.02
SPYG	51,151	37,057	14,094	250	107.20	30	107.21	107.19
LQDA	51,000	50,799	201	2	40.34	50	40.44	40.39
KMB	50,989	50,694	295	10	101.90	11	101.96	101.92
VGK	50,980	50,121	859	2,000	86.65	1,100	86.66	86.64
BSV	50,945	50,945	0	15,649	78.77	13,500	78.78	78.78
GRI	50,920	3,717	47,203	200	0.21	100	0.21	0.21
DHT	50,798	50,598	200	400	13.81	214	13.83	13.82
VIR	50,612	43,423	7,189	314	7.66	300	7.68	7.68
AXP	50,606	50,524	82	120	360.32	10	360.46	360.40
RVMD	50,291	50,291	0	1	118.74	78	118.86	118.78
BILI	50,279	49,590	689	1	33.43	25	33.46	33.45
HD	50,096	49,102	994	11	383.00	3	383.32	383.14
IEI	50,018	50,018	0	18,700	119.02	5,600	119.03	119.03
ORC	49,933	49,933	0	1,887	8.11	1,348	8.12	8.12
SVXY	49,904	42,502	7,402	110	55.56	155	55.59	55.57
ARKX	49,903	49,602	301	55	34.16	100	34.17	34.17
ARRY	49,861	49,659	202	247	10.65	67	10.67	10.65
PPLT	49,844	48,985	859	100	250.02	100	250.54	250.12
AR	49,776	49,269	507	111	34.58	140	34.60	34.58
TEMT	49,678	49,678	0	900	14.23	1,380	14.27	14.24
GEO	49,624	49,624	0	7	18.53	364	18.56	18.55
MSTY	49,623	49,203	420	340	30.54	270	30.55	30.53
PAVE	49,610	49,180	430	201	51.18	163	51.19	51.19
BOXX	49,560	49,560	0	10,800	115.41	6,238	115.42	115.42
TEL	49,491	49,490	1	100	224.26	4	224.63	224.45
SCHP	49,488	49,488	0	59,816	26.53	57,495	26.54	26.54
CTMX	49,470	49,454	16	240	5.47	210	5.48	5.47
RRC	49,406	49,241	165	111	36.30	22	36.33	36.32
LASE	49,383	49,083	300	500	2.63	700	2.65	2.64
EWU	49,329	48,951	378	1,150	45.44	1,250	45.45	45.43
PGX	49,249	49,249	0	14,300	11.41	10,580	11.42	11.41
TLTW	49,220	49,220	0	1,660	22.84	201	22.85	22.85
SCHR	49,199	49,193	6	86,202	25.00	108,897	25.01	25.00
IRWD	48,870	48,631	239	115	5.27	606	5.28	5.27
FCEL	48,865	48,413	452	200	10.41	100	10.50	10.41
KIE	48,752	30,868	17,884	100	57.74	2,705	57.76	57.74
ARCC	48,722	48,722	0	517	20.79	188	20.80	20.80
SATS	48,553	48,533	20	10	126.79	14	127.02	126.95
SRE	48,406	48,300	106	74	85.97	8	86.01	85.98
FLY	48,379	48,279	100	35	31.46	10	31.60	31.54
URNM	48,289	47,894	395	100	76.07	1	76.18	76.11
MGM	48,270	45,519	2,751	5	34.09	2	34.10	34.10
USMV	48,224	47,804	420	1,642	94.73	250	94.74	94.71
FE	48,173	48,155	18	64	46.09	25	46.10	46.09
HUN	48,122	48,032	90	145	12.03	196	12.05	12.04
MNKD	48,096	48,096	0	922	5.74	300	5.75	5.75
LTH	47,884	47,842	42	2	29.36	19	29.38	29.37
CIG	47,875	47,650	225	29,540	2.16	24,212	2.17	2.16
ADI	47,710	47,691	19	21	304.49	41	304.90	304.77
LPTH	47,552	46,561	991	6	13.45	900	13.53	13.46
OSCR	47,339	47,009	330	244	15.72	150	15.74	15.74
UAL	47,276	46,115	1,161	10	108.33	1	108.38	108.35
SHLS	47,209	47,209	0	180	9.42	100	9.43	9.42
RDDT	47,109	47,099	10	5	219.19	5	219.61	219.54
CALF	47,099	47,099	0	186	45.59	250	45.60	45.61
NAT	47,081	47,081	0	736	4.06	420	4.07	4.06
RGTX	46,988	46,988	0	1,700	14.35	1	14.40	14.40
LVS	46,910	46,814	96	40	59.87	1	59.88	59.88
VRT	46,866	45,017	1,849	16	182.67	101	182.90	182.73
INDI	46,859	46,459	400	470	4.58	600	4.59	4.58
UCO	46,803	46,513	290	423	21.40	320	21.41	21.40
FUBO	46,741	46,741	0	4,700	2.53	7,700	2.54	2.54
PENN	46,719	46,617	102	168	13.99	10	14.00	14.00
DAWN	46,692	46,427	265	1	12.26	100	12.28	12.28
ALB	46,604	46,559	45	100	188.12	130	188.35	188.52
TAL	46,492	46,492	0	730	11.10	300	11.11	11.11
FSLR	46,440	46,435	5	30	243.58	1	243.89	243.87
YSXT	46,193	46,193	0	100	1.14	200	1.21	1.16
IRDM	45,941	45,563	378	10	22.11	20	22.13	22.12
HSBC	45,843	45,394	449	101	83.66	1	83.67	83.66
M	45,816	45,815	1	105	20.48	14	20.49	20.48
UPS	45,800	45,689	111	1	108.20	1	108.23	108.22
SNOW	45,770	45,766	4	10	211.26	1	211.43	211.34
JBS	45,732	45,271	461	806	15.43	313	15.44	15.43
MPW	45,725	45,724	1	889	5.09	2,326	5.10	5.09
ITA	45,689	45,589	100	104	235.78	100	235.84	235.82
BDN	45,680	45,680	0	4,900	3.03	1,750	3.04	3.04
NWSA	45,476	45,244	232	206	26.72	165	26.74	26.73
DBRG	45,161	45,013	148	6,186	15.42	352	15.43	15.43
ACHC	45,158	45,075	83	102	15.15	172	15.17	15.16
DGRO	45,124	45,124	0	1,310	71.10	1,100	71.11	71.10
IWMI	45,074	44,261	813	100	50.63	501	50.65	50.64
ASTL	44,939	44,837	102	423	4.66	300	4.67	4.67
AEM	44,821	44,285	536	100	214.10	17	214.48	214.30
TWO	44,802	43,999	803	100	13.63	108	13.64	13.63
BITB	44,762	44,762	0	300	49.30	550	49.32	49.30
RITM	44,697	44,697	0	700	11.72	519	11.73	11.73
HTZ	44,615	44,615	0	100	5.60	100	5.61	5.61
GFI	44,558	44,103	455	6	53.22	520	53.40	53.28
OR	44,472	36,324	8,148	10	45.00	104	45.05	45.01
MCW	44,426	44,225	201	462	5.92	300	5.93	5.93
NTR	44,424	43,802	622	200	70.56	24	70.68	70.56
CHWY	44,398	44,294	104	100	32.03	200	32.04	32.03
VNQ	44,329	44,163	166	155	90.36	170	90.37	90.35
SDS	44,320	40,320	4,000	2,500	67.13	2,401	67.15	67.15
DRH	44,318	43,595	723	1,001	9.41	1,054	9.42	9.41
DYNF	44,290	44,290	0	2,724	60.89	900	60.90	60.86
FRSH	44,265	44,265	0	188	11.84	100	11.85	11.85
MT	44,217	41,407	2,810	200	53.66	1	53.75	53.77
REMX	44,131	42,831	1,300	300	97.50	300	97.69	97.60
ICL	44,067	44,067	0	989	5.39	1,650	5.40	5.40
SLS	44,017	44,017	0	115	4.35	100	4.36	4.36
WRD	44,015	43,563	452	236	9.00	100	9.01	9.01
SM	43,917	42,285	1,632	90	18.80	100	18.84	18.82
CLOV	43,904	42,004	1,900	595	2.60	700	2.61	2.60
IVR	43,862	43,660	202	212	9.02	831	9.03	9.02
TMUS	43,839	43,772	67	102	186.02	8	186.08	186.06
FISV	43,837	43,136	701	225	67.59	41	67.63	67.60
CX	43,753	43,753	0	718	12.88	668	12.90	12.90
FIGS	43,695	43,695	0	326	10.85	186	10.87	10.87
LBRT	43,682	43,666	16	1	21.60	1	21.62	21.61
MFG	43,657	43,657	0	7,181	8.44	9,599	8.45	8.45
WTI	43,611	43,611	0	1,852	1.98	736	1.99	1.99
DLTR	43,599	43,582	17	46	125.89	40	126.00	125.87
INSP	43,514	42,673	841	59	80.48	100	80.60	80.54
KTF	43,500	43,500	0	5,500	8.97	200	8.98	8.97
SPPP	43,399	42,151	1,248	200	22.31	101	22.37	22.30
ASAN	43,395	41,645	1,750	8	11.32	129	11.33	11.33
RCKT	43,337	42,737	600	113	3.78	100	3.79	3.79
HSY	43,333	43,332	1	10	190.05	100	190.21	190.08
VOYG	43,316	43,236	80	300	38.11	14	38.20	38.11
NEOG	43,235	43,145	90	200	9.87	17	9.88	9.88
FEZ	43,202	42,700	502	600	66.59	800	66.60	66.59
DBX	43,088	43,071	17	26	26.34	116	26.35	26.34
RMBS	43,009	43,002	7	24	115.01	7	115.32	115.15
URTY	42,970	38,114	4,856	700	66.50	1,400	66.53	66.51
FCG	42,953	42,953	0	100	24.56	300	24.57	24.56
REI	42,726	42,326	400	500	1.02	2,850	1.03	1.02
EVH	42,612	42,612	0	865	4.05	226	4.06	4.05
RAPT	42,573	42,067	506	215	57.64	511	57.65	57.65
TTMI	42,558	42,558	0	6	94.96	20	95.08	94.97
ERO	42,509	41,709	800	100	32.56	15	32.63	32.61
LRMR	42,456	42,456	0	300	3.41	401	3.43	3.42
SABR	42,390	42,390	0	1,508	1.35	2,380	1.36	1.35
KTOS	42,353	42,353	0	3	113.37	20	113.53	113.49
TMO	42,348	42,256	92	83	625.34	11	625.71	625.71
BW	42,346	40,904	1,442	100	9.32	100	9.40	9.37
SIRI	42,004	41,904	100	115	20.79	116	20.80	20.79
TSHA	41,965	41,865	100	100	4.74	320	4.75	4.75
FULT	41,806	41,805	1	130	20.39	190	20.41	20.41
RZLT	41,604	41,604	0	32	3.47	200	3.49	3.48
FIVN	41,599	41,331	268	4	18.51	31	18.56	18.54
EA	41,595	41,061	534	100	204.15	233	204.16	204.16
BMNZ	41,578	41,578	0	1,120	17.08	680	17.15	17.08
PSTG	41,539	41,535	4	111	70.48	100	70.58	70.54
EWS	41,505	41,505	0	500	28.57	1,500	28.58	28.57
LWLG	41,487	41,487	0	318	3.93	425	3.94	3.94
MUU	41,460	40,742	718	204	188.45	79	189.08	188.00
TEM	41,450	41,348	102	2	66.85	99	66.92	66.91
PM	41,393	41,302	91	12	170.97	33	171.11	171.09
TDOC	41,320	40,784	536	214	6.30	580	6.31	6.30
SYY	41,318	41,252	66	5	76.33	100	76.37	76.36
BILL	41,198	41,111	87	1	48.40	200	48.55	48.45
FLR	41,191	41,188	3	110	45.93	4	45.95	45.92
XRX	41,178	41,138	40	1,352	2.22	1,220	2.23	2.23
UDMY	41,139	41,139	0	912	5.20	800	5.21	5.20
PKG	40,996	40,704	292	7	223.65	310	224.22	223.95
JEPI	40,952	33,052	7,900	501	58.33	755	58.34	58.34
BHP	40,890	38,913	1,977	20	67.03	100	67.04	67.03
BULL	40,865	40,752	113	330	7.97	400	7.98	7.99
GSOL	40,848	40,748	100	4,800	9.52	800	9.53	9.53
WOLF	40,832	40,694	138	3	18.16	100	18.20	18.16
IHI	40,830	40,830	0	230	60.23	267	60.25	60.24
SRXH	40,763	40,663	100	100	0.16	400	0.16	0.16
BAR	40,714	40,714	0	15,100	49.09	15,000	49.11	49.09
NVTX	40,692	39,756	936	100	39.88	280	40.15	39.73
CVBF	40,682	40,581	101	250	20.01	203	20.03	20.03
RILY	40,669	40,469	200	100	10.02	100	10.08	10.06
INVH	40,560	40,552	8	120	27.25	100	27.26	27.25
INSM	40,545	40,545	0	112	155.57	100	155.82	155.58
FBL	40,373	40,373	0	1,000	32.32	100	32.35	32.36
COGT	40,348	40,287	61	100	37.21	1	37.28	37.29
UNP	40,346	40,338	8	101	231.17	10	231.40	231.37
JEPQ	40,306	39,588	718	3,156	59.28	130	59.29	59.27
BNS	40,265	36,782	3,483	305	74.49	17	74.50	74.50
BEKE	40,230	40,230	0	107	18.33	205	18.34	18.34
DB	40,212	40,132	80	300	38.77	200	38.79	38.76
PALL	40,202	39,893	309	220	182.87	13	185.00	182.93
DHR	40,091	39,991	100	11	234.57	25	234.74	234.59
LYB	40,074	38,383	1,691	11	50.78	1	50.82	50.82
ACWI	40,039	37,812	2,227	631	145.13	220	145.14	145.14
GROY	39,917	38,225	1,692	400	4.79	440	4.80	4.79
FLUT	39,896	39,816	80	1	177.07	7	177.42	177.21
ORLA	39,880	39,680	200	4	18.11	300	18.13	18.12
CRSP	39,818	39,657	161	11	56.72	101	56.80	56.77
VELO	39,759	39,144	615	102	15.69	100	15.92	15.80
JHX	39,657	39,651	6	100	24.43	12	24.45	24.45
CWH	39,595	39,295	300	5	14.60	101	14.62	14.61
BX	39,574	38,823	751	33	151.10	21	151.19	151.13
IDV	39,511	38,911	600	265	41.04	765	41.05	41.04
NOV	39,483	39,383	100	210	18.66	221	18.67	18.66
CNP	39,476	39,264	212	100	38.44	50	38.45	38.45
ONB	39,411	38,902	509	200	23.72	100	23.73	23.73
GOVZ	39,404	39,404	0	78,100	9.34	67,442	9.35	9.35
HWM	39,359	39,356	3	1	215.37	41	215.71	215.38
IREZ	39,320	38,946	374	5	20.52	400	20.58	20.63
MVST	39,281	39,281	0	100	3.06	600	3.07	3.07
DOG	39,260	39,260	0	5,800	23.02	15,500	23.03	23.04
PCT	39,249	38,911	338	220	11.99	200	12.02	12.01
OTIS	39,050	39,046	4	3	89.99	16	90.03	90.01
FFAI	39,019	39,019	0	4,750	1.04	5,800	1.05	1.04
GPRO	39,002	39,002	0	1,210	1.31	1,258	1.32	1.31
ABR	38,951	34,010	4,941	433	7.77	106	7.78	7.78
CRGY	38,857	38,840	17	301	8.67	520	8.68	8.67
BMRN	38,845	38,845	0	100	56.28	225	56.33	56.31
UAVS	38,845	38,845	0	800	1.35	700	1.36	1.35
INVZ	38,839	38,839	0	1,133	1.11	1,620	1.12	1.11
SEDG	38,796	38,715	81	25	35.27	13	35.37	35.33
MAXN	38,774	37,913	861	500	3.14	300	3.28	3.11
KGLD	38,767	38,767	0	30	35.40	500	35.42	35.40
PCAR	38,698	38,688	10	216	122.34	11	122.42	122.38
BTCI	38,592	38,592	0	200	44.62	500	44.66	44.65
BEN	38,491	38,489	2	5	25.55	103	25.56	25.55
ELAN	38,345	38,245	100	125	24.53	27	24.55	24.58
OPTT	38,315	38,315	0	100	0.46	100	0.47	0.46
PEG	38,301	36,614	1,687	20	78.51	116	78.58	78.50
IBM	38,264	38,194	70	20	292.81	18	293.08	293.04
FATE	38,122	35,122	3,000	360	1.21	1,600	1.22	1.21
VT	38,106	37,631	475	470	145.20	830	145.21	145.20
CRH	38,043	37,953	90	63	121.72	5	121.82	121.78
OMC	38,010	37,955	55	12	79.82	1	79.86	79.86
OMDA	37,921	37,921	0	54	16.52	110	16.60	16.55
FIGG	37,847	37,847	0	1,005	2.73	2,000	2.74	2.70
KKR	37,801	37,800	1	11	122.34	6	122.40	122.34
TPR	37,748	37,748	0	7	129.75	100	129.90	129.81
PSEC	37,719	37,719	0	1,600	2.88	1,600	2.89	2.88
EUAD	37,651	37,451	200	800	47.04	1,100	47.15	47.10
BZ	37,608	37,608	0	4	19.39	1	19.44	19.43
CZR	37,556	37,453	103	512	23.24	1	23.25	23.24
SYK	37,525	37,524	1	10	352.83	1	352.98	352.87
AXTA	37,507	37,213	294	162	33.63	20	33.64	33.64
SXTP	37,499	19,287	18,212	100	4.56	100	4.61	4.61
GEN	37,395	37,378	17	100	25.38	105	25.39	25.35
AFRM	37,365	37,265	100	4	72.12	253	72.16	72.16
SAFX	37,323	37,323	0	100	0.14	100	0.14	0.14
INCY	37,289	37,085	204	100	100.56	4	100.66	100.61
SCCO	37,288	37,194	94	5	182.25	16	182.54	182.38
VLY	37,271	37,271	0	104	12.03	111	12.04	12.03
COLD	37,144	36,843	301	520	13.07	405	13.08	13.07
DAY	37,128	35,032	2,096	903	69.36	414	69.37	69.36
CLVT	37,024	37,024	0	2,036	2.93	1,703	2.94	2.94
MSFU	37,018	36,918	100	20	38.75	101	38.77	38.75
CENX	36,815	36,801	14	1	47.67	10	47.78	47.78
TALO	36,783	35,636	1,147	43	11.47	749	11.48	11.48
ARMG	36,736	36,645	91	203	6.34	200	6.36	6.37
TD	36,707	33,930	2,777	25	94.65	25	94.66	94.66
COHR	36,696	36,517	179	10	198.12	2	198.49	198.40
BN	36,647	36,547	100	225	46.87	42	46.89	46.88
PZG	36,595	31,235	5,360	100	1.67	500	1.68	1.68
ESPR	36,523	36,523	0	515	3.14	720	3.15	3.14
MNST	36,428	36,370	58	50	81.56	1	81.63	81.60
DHI	36,419	36,218	201	1	151.46	1	151.54	151.47
DDD	36,404	36,204	200	200	2.70	700	2.71	2.70
IVF	36,313	36,013	300	296	1.65	100	1.69	1.65
SKYT	36,302	35,556	746	1	32.21	10	32.31	32.24
FXN	36,285	36,285	0	6,600	17.78	1,700	17.79	17.78
KOPN	36,148	35,546	602	216	2.96	700	2.97	2.96
AI	36,112	34,414	1,698	80	12.90	32	12.91	12.90
ABSI	36,108	36,108	0	226	2.98	500	2.99	2.99
ENVX	36,008	33,927	2,081	106	7.73	100	7.75	7.74
CAVA	35,937	35,815	122	132	67.43	88	67.54	67.52
ZKPU	35,790	35,790	0	1,000	9.99	500	10.04	10.00
HUBS	35,754	35,572	182	40	323.80	40	324.61	324.00
WH	35,726	31,837	3,889	48	76.93	12	77.00	76.96
STNG	35,709	35,709	0	104	58.92	11	59.04	59.05
ONDL	35,693	34,293	1,400	300	39.16	425	39.46	39.21
ETR	35,633	35,625	8	10	92.68	1	92.72	92.71
CRMX	35,601	35,038	563	100	34.26	400	34.60	34.57
HLT	35,568	35,500	68	40	296.86	11	296.97	296.90
EMBJ	35,549	35,211	338	300	77.86	100	78.00	77.96
GUSH	35,529	35,529	0	200	25.11	340	25.13	25.10
JCPB	35,421	35,324	97	1,200	47.45	4,000	47.46	47.46
IBB	35,409	30,826	4,583	41	175.17	21	175.23	175.21
SPAB	35,339	35,339	0	42,700	25.79	52,100	25.80	25.79
VNET	35,231	35,031	200	300	10.76	100	10.78	10.78
AGAE	35,071	1,101	33,970	1	0.36	100	0.36	0.37
CLSX	35,032	34,932	100	1,940	29.24	480	29.40	29.45
ETOR	35,005	31,052	3,953	10	31.50	100	31.65	31.51
DVAX	35,004	35,003	1	304	15.57	934	15.58	15.57
AMOD	34,900	34,072	828	100	0.97	100	0.97	0.96
VEEV	34,896	34,856	40	40	222.95	1	223.30	223.04
INTR	34,893	33,822	1,071	200	9.28	400	9.29	9.29
BCE	34,851	33,346	1,505	822	24.98	223	24.99	24.98
MGNI	34,679	34,679	0	1	15.89	30	15.95	15.90
OGE	34,634	34,633	1	41	42.37	100	42.39	42.38
NAIL	34,615	34,615	0	1	63.07	220	63.17	63.20
GEV	34,586	34,546	40	50	661.00	1	661.31	661.20
PGR	34,577	34,571	6	100	206.23	36	206.43	206.29
ALTS	34,561	31,129	3,432	400	2.21	100	2.22	2.21
MGY	34,519	33,595	924	100	24.11	7	24.12	24.12
ELME	34,455	34,455	0	3,617	2.99	2,145	3.00	3.00
EGO	34,352	34,352	0	29	45.85	22	45.89	45.88
BGS	34,349	33,241	1,108	1,325	4.37	2,551	4.38	4.38
VVV	34,329	34,194	135	112	32.95	60	32.97	32.96
WDAY	34,314	34,312	2	24	190.05	31	190.23	190.18
CB	34,221	34,109	112	51	298.91	26	299.26	299.24
ATCH	34,201	34,201	0	300	0.26	400	0.26	0.26
SRPT	34,175	34,175	0	1	22.06	24	22.08	22.08
FTAI	34,066	33,976	90	1	297.05	200	297.77	297.73
Z	34,013	34,013	0	227	68.73	35	68.85	68.79
BROS	33,931	33,931	0	23	60.73	5	60.82	60.75
UPRO	33,931	33,597	334	620	118.91	500	118.93	118.89
ROST	33,878	33,844	34	6	186.99	38	187.19	187.14
WT	33,856	33,555	301	306	16.13	103	16.17	16.16
IVW	33,838	31,913	1,925	480	123.82	305	123.84	123.83
LULU	33,798	33,352	446	29	192.27	60	192.54	192.24
TSN	33,793	33,793	0	66	61.31	1	61.33	61.26
UCTT	33,787	33,787	0	91	43.73	110	43.80	43.80
PSX	33,780	33,739	41	1	142.22	37	142.30	142.26
ZS	33,774	33,773	1	41	210.06	30	210.42	210.36
AUTL	33,687	33,687	0	1,530	1.45	1,100	1.46	1.46
IWR	33,604	33,504	100	410	100.43	460	100.44	100.44
DG	33,545	33,245	300	36	145.57	105	145.83	145.62
NXDR	33,451	33,451	0	2,110	2.03	824	2.04	2.04
MLPI	33,403	33,403	0	1,100	51.55	196	51.56	51.56
PGNY	33,387	33,387	0	106	25.26	212	25.28	25.27
GDDY	33,351	33,351	0	1	104.52	22	104.58	104.52
FBND	33,342	33,242	100	4,900	46.10	3,300	46.11	46.10
QBTZ	33,313	33,115	198	1	8.34	1,212	8.36	8.41
BBBY	33,186	33,186	0	31	7.03	200	7.04	7.04
COST	33,186	33,185	1	127	981.71	3	982.20	981.90
UMAC	33,139	30,424	2,715	700	17.57	100	17.67	17.63
DGXX	33,121	33,021	100	600	3.01	700	3.02	3.01
VIAV	33,055	33,042	13	12	18.98	3	19.00	18.98
BSAC	32,968	32,048	920	717	35.98	20	35.99	35.96
SAIL	32,939	32,910	29	200	17.75	200	17.78	17.75
EL	32,907	32,824	83	2	117.36	1	117.45	117.39
EC	32,845	32,553	292	320	12.52	100	12.53	12.51
SPIR	32,686	32,606	80	21	13.18	1	13.23	13.22
SLVR	32,684	32,684	0	300	77.67	300	77.90	77.83
HIMZ	32,629	32,629	0	650	5.01	1,050	5.03	5.01
SGN	32,597	32,597	0	200	0.16	100	0.16	0.16
IYZ	32,552	32,552	0	200	34.22	940	34.23	34.22
STX	32,545	32,543	2	45	341.00	4	341.79	341.53
FTV	32,389	32,155	234	22	54.23	6	54.25	54.24
WIX	32,345	32,245	100	10	88.65	228	88.96	88.71
FMS	32,335	32,335	0	106	21.91	50	21.94	21.94
CIFU	32,273	32,273	0	200	31.34	300	31.48	31.09
BSY	32,255	32,255	0	1	39.06	100	39.09	39.08
NFXL	32,245	29,418	2,827	100	25.40	100	25.44	25.43
BZAI	32,174	32,174	0	2,327	1.92	308	1.94	1.94
USFD	32,156	32,153	3	5	81.55	23	81.60	81.57
LOW	32,155	32,057	98	8	275.03	68	275.15	275.11
HCHL	32,111	29,440	2,671	100	4.87	100	4.92	4.85
UGI	31,929	31,919	10	1	38.49	140	38.51	38.50
SOLS	31,918	31,915	3	100	62.76	10	62.80	62.77
ACN	31,892	31,889	3	35	281.34	1	281.78	281.53
DXST	31,752	31,752	0	1,650	1.76	100	1.82	1.77
UDR	31,669	31,568	101	341	37.62	300	37.65	37.64
AGL	31,665	31,465	200	1,000	1.00	920	1.01	1.00
CIVI	31,656	31,644	12	100	27.25	421	27.29	27.28
STWD	31,647	31,646	1	336	18.19	302	18.20	18.20
WFRD	31,575	31,573	2	2	90.57	10	90.91	90.93
RERE	31,549	14,602	16,947	40	5.75	200	5.76	5.77
EWL	31,516	31,511	5	200	60.57	100	60.58	60.57
TFPM	31,494	28,274	3,220	146	38.70	55	38.82	38.82
ROKU	31,467	31,467	0	10	104.47	100	104.54	104.47
RXO	31,330	31,330	0	1	15.69	20	15.73	15.73
CRDU	31,321	31,321	0	2,400	12.62	100	12.69	12.68
IUSB	31,264	31,264	0	5,800	46.62	4,189	46.63	46.62
AMT	31,213	31,208	5	101	178.10	48	178.27	178.17
CRWD	31,210	31,198	12	1	456.52	20	456.97	456.77
MCD	31,190	31,184	6	80	308.21	40	308.36	308.26
XRAY	31,145	31,144	1	105	12.77	120	12.78	12.78
CELH	31,117	31,117	0	20	55.75	26	55.81	55.79
OKLS	31,055	31,055	0	3,200	11.33	3,100	11.38	11.33
TROX	31,043	27,180	3,863	100	6.34	100	6.35	6.35
SARO	31,011	30,959	52	14	32.99	101	33.01	33.00
IONZ	30,992	30,992	0	100	16.84	200	16.99	16.97
TRP	30,956	28,821	2,135	101	56.05	340	56.08	56.07
CMA	30,948	30,948	0	6	94.66	300	94.72	94.68
RPRX	30,946	30,356	590	12	40.08	6	40.11	40.10
DGRW	30,912	25,008	5,904	900	90.95	500	90.96	90.94
DECK	30,907	30,807	100	3	100.34	26	100.43	100.37
WYFI	30,892	30,886	6	100	21.17	101	21.31	21.26
CMPX	30,870	30,870	0	135	6.00	300	6.01	6.00
EFG	30,857	30,158	699	7	119.41	107	119.42	119.43
FENI	30,851	30,816	35	100	38.10	700	38.11	38.09
RELY	30,819	30,600	219	172	14.15	200	14.16	14.15
PPG	30,811	30,809	2	1	111.92	1	112.01	111.99
TER	30,798	30,797	1	40	229.20	3	229.35	229.20
SWKS	30,770	30,661	109	40	58.80	1	58.93	58.89
LSCC	30,769	30,767	2	100	83.90	12	84.03	83.96
MNDY	30,749	30,749	0	4	130.56	11	131.08	130.76
CTSH	30,744	30,559	185	1	84.61	144	84.63	84.64
BEAM	30,738	30,738	0	2	32.43	24	32.53	32.52
QSR	30,673	30,542	131	100	68.63	25	68.65	68.65
AMZU	30,657	30,221	436	203	37.28	420	37.30	37.30
BBIO	30,635	30,635	0	1	77.85	19	78.15	78.03
SNPS	30,618	30,579	39	40	505.50	2	506.06	506.00
CPER	30,605	30,405	200	101	36.61	700	36.63	36.63
RGTU	30,586	30,586	0	1,060	17.97	877	18.05	17.92
MET	30,552	30,436	116	41	75.20	1	75.22	75.19
BEX	30,534	30,534	0	440	24.80	1,200	24.89	24.95
TIGR	30,492	29,152	1,340	300	8.84	380	8.85	8.85
FORM	30,490	30,490	0	100	75.37	3	75.53	75.43
TRV	30,486	30,480	6	80	275.80	6	275.93	275.93
XIFR	30,484	30,484	0	300	9.70	200	9.72	9.70
QDTE	30,388	30,387	1	10,883	30.81	9,913	30.82	30.82
AVPT	30,288	30,288	0	100	12.66	203	12.67	12.67
CLPT	30,282	30,282	0	50	15.56	3	15.69	15.63
KIM	30,242	30,240	2	750	20.69	150	20.71	20.70
HRL	30,159	30,158	1	434	24.44	10	24.45	24.45
CM	30,140	26,371	3,769	125	91.96	36	91.99	91.98
ORBS	30,133	30,033	100	200	1.49	77	1.50	1.49
JMUB	30,130	30,130	0	1,433	50.72	1,400	50.73	50.73
TSLY	30,073	30,073	0	1,727	36.66	150	36.67	36.67
MRAL	30,020	20,165	9,855	100	6.23	100	6.26	6.20
IQLT	29,976	28,501	1,475	437	47.31	442	47.32	47.31
AXG	29,973	29,973	0	100	4.07	100	4.19	4.11
MOAT	29,948	29,948	0	30	107.19	230	107.20	107.19
ACWX	29,873	29,873	0	2,115	70.41	2,400	70.42	70.41
BBVA	29,868	29,055	813	312	24.80	280	24.81	24.80
SMFG	29,846	29,837	9	100	20.89	2,600	20.90	20.90
AEP	29,796	29,764	32	10	115.64	10	115.73	115.68
CGBL	29,578	29,078	500	2,400	36.21	2,837	36.22	36.22
CXM	29,527	29,524	3	141	6.77	100	6.78	6.78
XJH	29,505	29,505	0	600	46.94	600	47.04	47.08
PURR	29,447	29,447	0	100	3.35	1,500	3.40	3.36
OS	29,434	28,725	709	807	23.67	718	23.68	23.68
CGMM	29,422	29,222	200	100	30.62	3,800	30.63	30.63
PSO	29,384	29,314	70	206	13.15	100	13.16	13.16
MTUM	29,378	27,221	2,157	45	256.12	45	256.19	256.15
AMH	29,355	29,350	5	10	32.03	6	32.05	32.04
NWL	29,262	29,261	1	747	4.33	1,000	4.34	4.34
PLD	29,220	28,450	770	45	126.74	1	126.82	126.85
BK	29,208	28,686	522	12	118.35	21	118.45	118.40
SWBI	29,122	29,122	0	111	10.69	153	10.70	10.70
SKYX	28,979	28,979	0	120	2.95	400	2.96	2.96
LEGN	28,969	28,969	0	100	19.16	300	19.18	19.16
ALKS	28,959	28,939	20	36	33.43	22	33.50	33.48
EWW	28,956	28,357	599	4	75.31	27	75.35	75.31
AIG	28,911	28,728	183	118	72.04	10	72.08	72.06
SKE	28,904	28,904	0	100	31.38	100	31.44	31.39
CVGW	28,861	28,753	108	62	25.17	226	25.20	25.17
REKR	28,851	28,851	0	450	1.41	1,100	1.42	1.41
NVS	28,759	28,643	116	11	146.90	200	146.96	146.96
FWONK	28,539	26,839	1,700	200	87.55	6	88.06	87.90
AMBQ	28,522	25,547	2,975	100	34.62	194	34.82	34.87
CPRI	28,475	28,392	83	500	24.48	41	24.58	24.56
ARE	28,361	28,246	115	1	58.88	1	58.92	58.91
PAGS	28,350	28,350	0	187	11.02	101	11.03	11.02
QUAL	28,340	27,985	355	125	203.17	100	203.19	203.17
SFM	28,302	28,202	100	20	71.03	4	71.14	71.07
AMGN	28,271	28,067	204	10	343.84	6	344.05	343.96
SPHD	28,264	28,264	0	300	49.21	850	49.22	49.21
MOMO	28,256	28,256	0	242	6.97	221	6.98	6.97
RYLD	28,235	23,798	4,437	2,600	15.63	5,300	15.64	15.63
ZM	28,228	28,120	108	129	85.57	1	85.62	85.61
TECS	28,212	28,212	0	1,000	16.73	2,160	16.75	16.82
WEC	28,116	26,829	1,287	10	108.35	6	108.36	108.35
AXIA	28,113	28,091	22	200	10.25	300	10.26	10.25
EWC	28,109	28,109	0	1,000	55.66	204	55.67	55.66
NUSC	28,099	27,975	124	301	47.65	200	47.70	47.67
PCVX	28,092	28,059	33	100	53.99	28	54.36	54.26
IHS	28,071	28,071	0	100	7.68	100	7.69	7.68
FNDF	28,046	28,046	0	600	47.84	700	47.85	47.83
CUK	28,034	27,932	102	100	28.70	251	28.72	28.70
ETHD	28,029	28,029	0	500	46.30	500	46.40	46.40
CAN	28,028	20,328	7,700	100	0.75	100	0.76	0.76
CALY	27,965	25,507	2,458	55	15.60	101	15.61	15.61
VSCO	27,958	27,813	145	45	59.55	45	59.63	59.55
VUSB	27,933	27,933	0	9,167	49.94	7,340	49.95	49.95
WULX	27,932	27,932	0	100	21.85	100	21.96	22.00
DEFT	27,894	27,794	100	100	0.94	100	0.95	0.95
MAT	27,886	27,886	0	10	20.72	42	20.74	20.73
KRMN	27,863	27,694	169	1	110.26	160	110.58	110.39
IWF	27,841	26,900	941	500	469.42	540	469.51	469.43
COUR	27,807	27,807	0	386	6.62	700	6.63	6.62
WVE	27,786	27,786	0	12	13.35	3	13.37	13.37
IWO	27,709	27,497	212	46	348.79	45	348.86	348.86
BLV	27,673	27,548	125	285	69.93	200	69.94	69.94
UAE	27,510	27,510	0	401	20.46	100	20.48	20.47
MNTS	27,503	26,317	1,186	100	8.88	300	9.09	8.88
BITI	27,497	27,497	0	1,500	22.19	1,593	22.20	22.20
EVLV	27,493	27,493	0	100	6.62	221	6.63	6.62
PLTU	27,474	26,486	988	513	67.52	6	67.56	67.49
COR	27,454	27,453	1	1	348.48	240	348.86	348.72
FRDM	27,376	27,376	0	200	57.31	200	57.38	57.36
MUB	27,370	27,341	29	200	107.59	600	107.60	107.59
CRBG	27,369	27,356	13	125	29.76	351	29.80	29.78
TLH	27,352	27,351	1	240	101.86	274	101.87	101.86
NEWP	27,291	26,931	360	780	4.31	400	4.32	4.32
FER	27,256	27,256	0	100	66.95	107	67.01	66.99
VERI	27,131	25,723	1,408	400	4.16	700	4.17	4.17
JANX	26,987	26,189	798	100	14.98	12	15.02	14.98
MBC	26,969	25,847	1,122	23	12.57	110	12.60	12.57
LHX	26,947	26,607	340	1	356.14	1	356.30	356.17
MUX	26,946	23,654	3,292	1	26.46	100	26.51	26.52
VYMI	26,912	26,074	838	100	93.46	100	93.48	93.47
ROP	26,866	26,788	78	10	411.23	4	412.62	411.34
ANF	26,817	26,817	0	19	94.84	2	95.15	94.97
GPRK	26,783	26,783	0	100	8.14	100	8.15	8.14
WGMI	26,761	26,761	0	400	50.01	601	50.14	49.99
MRSH	26,714	26,158	556	6	182.01	33	182.15	182.14
DPRO	26,570	26,370	200	100	9.97	101	10.07	9.99
HYD	26,570	26,570	0	1,058	51.13	308	51.14	51.13
LODE	26,547	26,017	530	100	4.37	100	4.39	4.38
CCI	26,525	26,525	0	12	86.32	103	86.41	86.40
DFIS	26,487	26,487	0	100	35.13	400	35.15	35.11
ETSY	26,447	26,426	21	20	61.06	5	61.13	61.11
FFWM	26,441	26,431	10	940	6.15	100	6.16	6.16
CLNE	26,435	26,435	0	929	2.31	1,800	2.32	2.31
CAPT	26,432	26,432	0	600	0.53	600	0.54	0.55
EFX	26,378	26,362	16	10	211.77	1	211.99	211.84
NRGV	26,378	26,377	1	100	5.62	100	5.63	5.64
CBSH	26,375	26,282	93	220	53.33	14	53.56	53.49
ETN	26,352	26,307	45	12	333.81	40	334.03	333.95
USIG	26,317	26,149	168	5,561	51.94	4,299	51.95	51.95
GENI	26,277	26,277	0	113	9.65	174	9.67	9.66
BALL	26,178	26,176	2	109	56.84	1	56.91	56.91
GFL	26,167	26,164	3	5	45.15	5	45.16	45.16
SHCO	26,144	26,141	3	1,226	8.90	657	8.91	8.90
ZTO	26,110	25,910	200	89	21.83	1	21.85	21.82
PRME	26,103	26,100	3	100	4.48	200	4.49	4.49
VONG	26,073	25,783	290	910	120.81	1,210	120.83	120.77
AMTM	26,046	26,046	0	57	35.46	100	35.48	35.47
SPCE	26,037	26,037	0	300	3.16	700	3.17	3.15
SPEM	26,019	26,014	5	1,293	49.35	1,800	49.36	49.35
SGMO	26,011	26,011	0	200	0.39	2	0.39	0.39
JAAA	25,997	25,997	0	29,166	50.78	16,178	50.79	50.78
EXAS	25,974	25,968	6	200	102.28	102	102.32	102.31
VYM	25,953	25,853	100	101	147.58	600	147.59	147.59
SPYD	25,935	25,935	0	1,040	44.89	600	44.90	44.89
LW	25,912	25,817	95	4	43.96	99	44.01	44.01
FAF	25,884	25,184	700	23	62.80	12	62.88	62.86
CF	25,853	25,840	13	60	92.25	14	92.42	92.33
GBCI	25,847	25,815	32	312	48.99	1	49.08	49.06
EMR	25,817	25,591	226	1	150.15	30	150.26	150.16
RCL	25,766	25,451	315	87	287.74	41	288.94	287.85
FIP	25,764	25,764	0	289	6.28	100	6.29	6.28
ASB	25,732	25,276	456	105	26.76	135	26.81	26.77
SSO	25,712	25,463	249	1,101	59.06	1,000	59.08	59.06
QUBX	25,686	25,686	0	100	27.63	980	27.73	27.68
SHW	25,646	25,643	3	6	346.21	85	346.54	346.45
OPEX	25,604	25,604	0	20	14.50	1,300	14.56	14.60
IYW	25,550	22,393	3,157	300	200.40	300	200.44	200.37
WBS	25,546	25,503	43	83	64.34	1	64.44	64.38
CGGR	25,524	25,524	0	3,030	44.93	2,420	44.94	44.93
JOB	25,450	2,000	23,450	100	0.26	100	0.26	0.25
STZ	25,342	25,174	168	1	159.02	108	159.10	159.05
BMBL	25,289	25,289	0	108	3.58	300	3.59	3.58
SRFM	25,148	25,148	0	402	2.42	400	2.43	2.42
TARA	25,134	25,034	100	26	6.17	100	6.18	6.18
KBWB	25,128	25,028	100	273	84.51	113	84.52	84.51
ASND	25,050	25,050	0	2	231.69	1	232.87	232.36
DOMO	25,048	25,048	0	140	6.07	81	6.08	6.07
IYE	25,041	25,041	0	240	52.29	140	52.30	52.29
TAK	25,035	25,035	0	2,583	16.18	300	16.19	16.18
AVO	25,018	24,918	100	26	13.10	145	13.13	13.11
BNDX	25,015	24,782	233	4,660	48.45	9,596	48.46	48.45
EXEL	25,006	25,004	2	200	44.25	52	44.32	44.26
GRNY	24,907	24,907	0	2,600	25.63	6,000	25.64	25.62
CDXS	24,884	24,884	0	2,000	1.75	1,420	1.77	1.76
BANC	24,857	24,857	0	28	20.23	185	20.24	20.23
TRGP	24,776	24,764	12	10	192.83	3	193.08	192.89
EW	24,773	24,769	4	7	83.85	15	83.92	83.90
NXPI	24,765	24,672	93	100	232.83	19	234.05	233.59
DC	24,730	24,678	52	200	6.79	179	6.80	6.80
BUFR	24,706	24,706	0	2,400	34.53	2,000	34.54	34.53
DYN	24,647	24,647	0	7	17.71	1	17.74	17.73
DASH	24,629	24,550	79	40	210.57	40	210.83	210.71
FOUR	24,601	24,577	24	10	66.47	100	66.75	66.63
BKD	24,596	24,357	239	166	12.65	319	12.66	12.65
GUTS	24,592	24,592	0	250	2.01	300	2.02	2.01
APLE	24,577	24,577	0	224	12.34	100	12.35	12.35
CVRX	24,566	24,566	0	229	7.44	1	7.49	7.51
GO	24,566	24,566	0	113	9.68	200	9.69	9.69
GSM	24,535	23,245	1,290	100	5.18	410	5.20	5.19
LION	24,525	24,434	91	701	9.54	121	9.55	9.54
EBAY	24,511	24,448	63	40	93.58	1	93.62	93.60
ALV	24,424	23,922	502	11	126.59	2	126.74	126.60
RVSN	24,399	24,199	200	100	0.32	100	0.33	0.33
CONY	24,353	23,568	785	400	36.98	100	37.00	36.99
ACLS	24,334	24,334	0	101	90.95	100	91.08	90.96
ICVT	24,329	24,329	0	300	103.88	600	103.96	103.87
SANA	24,291	24,291	0	173	4.88	234	4.89	4.88
SMRT	24,274	24,274	0	5,300	1.71	428	1.72	1.72
SMMT	24,267	22,639	1,628	117	16.91	8	16.94	16.93
STAA	24,263	24,177	86	100	19.33	20	19.41	19.30
ESRT	24,243	23,848	395	220	6.71	772	6.72	6.71
CG	24,209	24,157	52	5	60.96	210	61.13	60.98
VEU	24,191	23,991	200	160	77.30	1,460	77.31	77.30
ATAI	24,132	24,132	0	2,000	3.97	505	3.98	3.97
TS	24,122	24,062	60	600	44.55	300	44.65	44.55
PYLD	24,076	24,076	0	6,400	26.84	8,900	26.85	26.84
IGSB	24,066	23,499	567	24,040	52.95	31,015	52.96	52.95
DE	24,033	23,986	47	13	512.16	236	513.34	512.90
IGF	24,028	23,833	195	100	62.89	118	62.90	62.90
TSEM	24,025	22,877	1,148	1	127.11	100	128.03	127.13
LINE	24,007	23,963	44	1	36.01	200	36.06	35.96
PBF	23,988	23,987	1	112	33.33	112	33.40	33.38
HNST	23,948	23,948	0	1,000	2.60	700	2.61	2.60
LBTYA	23,943	23,943	0	32	10.73	1,023	10.74	10.74
LMT	23,916	23,817	99	40	589.85	40	590.06	589.95
CRK	23,914	23,914	0	80	24.40	1	24.48	24.46
NVOX	23,914	23,714	200	200	32.76	200	32.81	32.78
ADSK	23,894	23,860	34	22	268.50	44	268.77	268.67
MORT	23,882	23,882	0	6,900	11.18	13,500	11.19	11.19
AIRR	23,880	18,778	5,102	40	112.72	40	112.87	112.86
KSLV	23,873	23,873	0	20	49.86	2,700	49.92	49.90
MDU	23,827	23,823	4	3	20.16	100	20.17	20.17
VB	23,814	23,768	46	240	275.24	30	275.30	275.23
ADBG	23,789	20,189	3,600	1,800	7.51	2,800	7.53	7.43
VNO	23,755	23,341	414	7	32.32	1	32.34	32.28
GIL	23,738	23,606	132	100	67.05	21	67.17	67.07
MSOS	23,737	23,737	0	100	4.70	100	4.71	4.70
MPC	23,724	23,724	0	1	176.30	8	176.45	176.37
CGAU	23,717	23,711	6	140	18.47	20	18.48	18.50
DOCN	23,698	22,832	866	1	54.15	8	54.22	54.19
BRBR	23,679	23,679	0	1	27.87	100	27.91	27.88
EHGO	23,618	23,618	0	100	0.24	100	0.28	0.24
TLRY	23,556	23,489	67	135	9.13	10	9.15	9.13
FTI	23,524	23,519	5	12	54.53	1	54.56	54.56
IVVD	23,524	23,524	0	460	2.18	1,067	2.19	2.19
ARKQ	23,469	23,469	0	160	131.65	1,150	131.69	131.69
BRO	23,427	23,422	5	100	79.08	39	79.09	79.08
REM	23,408	22,515	893	854	23.50	687	23.52	23.51
FNV	23,403	23,100	303	101	252.85	400	253.84	253.65
SCZ	23,390	23,390	0	10	81.93	210	81.94	81.94
NKTX	23,343	22,562	781	500	2.52	600	2.53	2.52
CAH	23,306	23,304	2	6	207.53	32	207.81	207.75
RES	23,290	23,290	0	212	6.58	1,092	6.59	6.58
ADP	23,276	23,208	68	101	258.79	27	258.88	258.79
ADMA	23,235	23,035	200	4	16.97	24	16.99	16.98
EPAM	23,204	23,188	16	4	218.98	3	219.39	219.13
SNY	23,159	22,902	257	400	46.77	100	46.81	46.79
ALDX	23,137	23,137	0	400	5.19	1,100	5.22	5.20
CRMD	23,105	23,005	100	101	7.35	301	7.37	7.36
DBVT	23,101	23,051	50	21	23.64	100	24.24	23.87
WRBY	23,089	23,089	0	110	26.56	17	26.59	26.58
HE	23,074	23,027	47	100	14.77	100	14.79	14.80
PODD	23,071	23,053	18	33	271.86	29	272.39	272.01
NUE	23,058	23,033	25	198	180.50	1	180.95	180.80
RBLU	23,043	23,043	0	600	23.34	600	23.41	23.43
NMR	22,955	22,955	0	100	8.96	1,605	8.97	8.96
WOOF	22,954	22,556	398	843	2.95	500	2.96	2.96
KNG	22,944	22,944	0	200	50.78	100	50.81	50.79
VET	22,896	22,696	200	410	9.34	1,066	9.35	9.34
BTQ	22,878	22,418	460	10	4.72	100	4.74	4.73
OSS	22,868	22,817	51	1	10.73	1	10.76	10.77
KC	22,865	22,865	0	50	12.50	125	12.52	12.49
VERO	22,857	22,757	100	1,000	1.50	38	1.53	1.50
STRC	22,772	18,203	4,569	118	99.48	100	99.71	99.50
FTHI	22,755	15,655	7,100	1,300	23.77	900	23.78	23.77
INV	22,748	22,748	0	1,700	3.63	1,700	3.68	3.65
GT	22,747	22,680	67	400	9.50	110	9.51	9.51
UNHG	22,733	22,733	0	1	19.15	69	19.17	19.19
AJG	22,722	22,369	353	81	253.39	44	253.57	253.40
BG	22,722	22,622	100	36	112.01	9	112.27	112.16
RY	22,716	20,511	2,205	110	168.76	20	168.79	168.76
BOOT	22,715	22,715	0	10	181.87	47	182.26	182.16
CBOE	22,696	22,696	0	1	274.55	1	274.92	274.82
EIX	22,666	22,629	37	37	60.45	110	60.51	60.50
MTDR	22,659	22,656	3	61	43.04	60	43.09	43.06
KMX	22,648	22,561	87	100	46.79	1	46.81	46.80
HAIN	22,630	22,630	0	1,000	1.27	1,200	1.28	1.27
CHTR	22,590	22,566	24	21	190.24	23	190.63	190.26
VRNS	22,557	22,550	7	35	35.13	178	35.17	35.16
LIN	22,541	22,423	118	40	448.56	17	449.06	448.70
TETH	22,541	22,541	0	6,700	14.93	6,400	14.94	14.93
BBY	22,530	22,438	92	18	67.25	5	67.39	67.34
MRAM	22,530	22,530	0	100	14.87	100	15.01	14.92
FVD	22,499	21,279	1,220	800	47.28	400	47.29	47.28
LGN	22,486	22,386	100	300	49.31	23	49.57	49.56
CALM	22,481	22,481	0	16	80.53	6	80.73	80.65
UPXI	22,466	22,466	0	110	2.00	100	2.01	2.00
EDV	22,427	22,421	6	100	65.64	200	65.65	65.65
AKAM	22,414	22,413	1	100	96.21	110	96.32	96.31
CYTK	22,392	22,392	0	221	63.02	35	63.36	63.34
MIR	22,365	22,365	0	3	25.77	57	25.85	25.82
NINE	22,348	21,948	400	500	0.52	500	0.53	0.52
GH	22,338	22,338	0	5	115.27	2	115.49	115.45
MLCO	22,303	22,302	1	862	6.30	600	6.31	6.30
DOCS	22,265	22,072	193	1	40.60	4	40.68	40.68
KLAR	22,260	22,160	100	5	28.06	60	28.16	28.10
KRC	22,249	20,356	1,893	94	35.66	101	35.68	35.65
GMAB	22,220	22,220	0	100	33.75	137	33.81	33.75
GTX	22,207	21,929	278	2	17.92	243	17.93	17.93
ILMN	22,187	21,386	801	120	148.63	21	149.78	149.66
PXIU	22,153	21,653	500	3,100	1.69	400	1.72	1.64
SPYU	22,140	22,040	100	300	56.28	100	56.30	56.27
SPHQ	22,133	22,033	100	135	76.88	225	76.89	76.88
VTR	22,115	22,114	1	124	76.55	4	76.58	76.57
EWBC	22,095	22,063	32	100	111.51	49	111.74	111.56
BABX	22,051	22,051	0	809	49.39	200	49.50	49.41
DBB	22,010	21,160	850	100	24.28	200	24.39	24.29
NOBL	22,010	21,919	91	121	109.22	120	109.24	109.23
CAPR	21,993	21,993	0	4	23.27	512	23.43	23.30
AVL	21,988	21,923	65	108	37.09	200	37.18	37.19
FBCG	21,983	21,943	40	1,000	54.90	700	54.94	54.92
CTVA	21,966	21,866	100	19	71.61	6	71.70	71.67
WELL	21,945	21,943	2	10	182.56	5	182.69	182.69
ALKT	21,934	19,624	2,310	10	20.92	11	20.97	20.95
ARI	21,930	21,930	0	209	9.94	61	9.95	9.95
LAB	21,914	21,914	0	335	1.56	1,831	1.57	1.56
TGTX	21,893	21,843	50	1	31.66	11	31.69	31.68
MDB	21,867	21,005	862	1	400.50	27	401.45	401.43
VAL	21,784	21,205	579	1	55.06	24	55.23	55.10
SVC	21,776	21,776	0	1,800	2.04	1,400	2.05	2.04
ACRS	21,716	21,616	100	900	4.55	100	4.58	4.57
SDRL	21,713	21,713	0	130	38.96	101	39.00	38.98
BSBR	21,682	21,652	30	577	6.67	200	6.68	6.67
CME	21,635	21,418	217	17	281.92	2	282.15	282.11
CDNS	21,600	21,580	20	41	322.57	60	322.91	322.72
CIBR	21,599	21,499	100	20	71.33	190	71.34	71.35
LEU	21,585	21,498	87	27	305.53	3	306.49	305.76
ICSH	21,581	21,581	0	46,136	50.68	18,770	50.69	50.69
NKTR	21,530	21,528	2	2	37.50	15	37.66	37.57
ZENA	21,464	21,364	100	100	4.74	200	4.76	4.75
ZION	21,453	21,438	15	29	59.23	12	59.32	59.27
NFLU	21,405	19,825	1,580	100	26.92	100	26.95	26.97
PALI	21,354	21,354	0	900	1.85	965	1.86	1.86
SPSM	21,348	21,348	0	1,020	50.06	270	50.07	50.07
RGNX	21,337	21,337	0	303	14.72	6	14.80	14.78
Q	21,335	21,335	0	105	95.27	10	95.51	95.48
JKS	21,319	21,019	300	1	28.35	100	28.45	28.38
MSFL	21,290	20,490	800	100	25.33	520	25.46	25.44
SCHE	21,279	21,279	0	560	34.54	460	34.55	34.55
UPST	21,253	21,031	222	1	45.42	24	45.54	45.46
IYRI	21,223	21,223	0	100	48.94	396	49.06	49.06
ICE	21,121	21,095	26	1	173.67	1	173.84	173.74
YINN	21,115	20,915	200	120	45.54	220	45.62	45.55
TNGX	21,109	20,919	190	283	11.97	22	11.98	11.98
CGCB	21,086	21,086	0	9,100	26.52	4,800	26.53	26.52
CGIC	21,077	21,077	0	200	34.28	1,300	34.29	34.27
IXUS	21,076	21,066	10	356	89.04	600	89.05	89.03
HMC	21,056	21,056	0	196	30.43	219	30.44	30.43
ELF	21,034	20,634	400	11	93.47	22	93.71	93.61
IMRX	21,016	20,916	100	3	5.15	100	5.16	5.16
NDAQ	21,011	21,010	1	4	98.34	1	98.38	98.36
SCYB	21,001	21,001	0	3,100	26.60	1,110	26.61	26.61
DRI	20,970	20,870	100	13	206.01	11	206.27	206.12
PBA	20,951	20,243	708	100	40.32	310	40.33	40.33
AFL	20,936	18,516	2,420	4	106.61	20	106.65	106.62
BJ	20,934	20,934	0	22	96.63	6	96.76	96.69
XXRP	20,934	20,934	0	100	10.24	600	10.28	10.27
CGCP	20,898	20,898	0	12,117	22.70	9,000	22.71	22.70
GNW	20,898	20,897	1	300	8.04	358	8.05	8.04
CSEX	20,870	20,870	0	2,560	17.48	400	17.60	17.50
AAUC	20,843	19,330	1,513	100	30.32	1	30.37	30.38
EXE	20,837	20,836	1	37	109.39	4	109.49	109.48
CHYM	20,789	20,689	100	122	27.20	100	27.24	27.21
OLN	20,781	20,715	66	7	24.22	1	24.26	24.25
LVHI	20,776	20,776	0	503	37.73	500	37.85	37.75
APTV	20,767	20,767	0	110	76.54	105	76.61	76.55
KULR	20,759	20,759	0	100	4.21	100	4.22	4.20
NWG	20,693	20,693	0	102	17.57	422	17.58	17.57
TYGO	20,690	20,690	0	200	3.65	300	3.68	3.65
GGLL	20,653	20,413	240	49	105.85	269	105.93	105.82
RLJ	20,634	20,634	0	166	7.60	570	7.61	7.61
DQ	20,623	20,623	0	100	27.93	40	28.07	28.05
PRGO	20,610	20,610	0	136	14.94	105	14.96	14.95
UFO	20,602	20,602	0	740	47.67	700	47.83	47.66
MLPX	20,598	20,598	0	200	64.07	100	64.13	64.11
EGY	20,595	20,595	0	970	4.74	1,714	4.75	4.75
RDVI	20,590	20,590	0	967	26.88	1,600	26.90	26.88
DBC	20,583	15,273	5,310	1,800	24.13	1,700	24.14	24.14
APLS	20,565	20,565	0	6	21.75	156	21.82	21.78
FOXA	20,532	20,332	200	58	72.40	5	72.48	72.47
NEXM	20,525	9,084	11,441	200	4.28	100	4.33	4.35
ATEC	20,501	20,325	176	12	15.87	11	15.89	15.89
CTM	20,501	15,801	4,700	700	1.01	800	1.02	1.01
LYV	20,482	20,482	0	45	140.75	2	140.89	140.88
ARWR	20,469	20,469	0	106	67.93	5	68.11	68.05
NXXT	20,421	20,121	300	300	1.09	300	1.10	1.07
EVRG	20,358	20,340	18	42	74.94	25	74.99	74.98
PHM	20,347	20,347	0	21	125.09	16	125.23	125.15
CMS	20,321	20,288	33	100	70.10	137	70.13	70.09
DEO	20,286	18,231	2,055	3	90.96	1	91.13	91.03
GWRE	20,261	20,213	48	10	158.82	6	159.40	158.93
PSNL	20,256	19,734	522	1	10.38	102	10.45	10.39
BOX	20,251	20,063	188	10	26.57	158	26.59	26.58
AIQ	20,242	20,242	0	450	52.66	200	52.67	52.65
BSOL	20,202	20,002	200	1,100	17.15	300	17.17	17.18
CDW	20,194	20,194	0	8	127.38	10	127.59	127.46
FTW+	20,190	20,190	0	100	0.46	5,000	0.50	0.50
CLMT	20,146	20,146	0	76	21.12	10	21.14	21.12
YUMC	20,139	20,124	15	13	48.85	100	48.92	48.89
GDRX	20,119	20,119	0	636	2.56	2,200	2.57	2.56
CIEN	20,094	20,087	7	4	229.23	12	229.80	229.42
SDVY	20,075	17,839	2,236	150	40.47	832	40.48	40.48
EPI	20,055	20,055	0	309	43.92	454	43.93	43.92
CNTA	19,985	19,985	0	54	25.72	1	25.93	25.77
MNDR	19,975	18,882	1,093	100	1.29	1,350	1.34	1.30
GEMI	19,936	19,936	0	1	10.09	100	10.14	10.12
WM	19,895	19,872	23	24	229.05	103	229.12	229.10
NZF	19,877	15,980	3,897	200	12.19	100	12.20	12.20
CINT	19,874	19,874	0	20	4.96	16	4.99	5.00
ED	19,857	19,784	73	160	103.48	10	103.58	103.51
ECO	19,844	19,844	0	3	37.98	100	38.14	37.98
WPAY	19,822	19,822	0	600	42.06	100	42.08	42.04
ANNX	19,750	19,750	0	100	6.77	109	6.78	6.78
HOG	19,750	19,750	0	12	20.47	19	20.48	20.48
ALGM	19,637	19,637	0	44	32.83	1	32.89	32.88
DFTX	19,605	19,545	60	6	17.00	106	17.04	17.00
DBGI	19,585	19,585	0	100	8.17	100	8.50	8.41
TRFK	19,581	19,581	0	100	65.05	100	65.66	65.36
ETHV	19,539	19,239	300	100	43.74	100	43.76	43.73
A	19,526	19,514	12	10	134.78	1	134.92	134.79
SCZM	19,508	19,408	100	100	15.37	300	15.46	15.39
DFLI	19,504	19,504	0	100	3.82	44	3.89	3.86
DAR	19,502	19,502	0	309	42.27	1	42.37	42.33
CHD	19,499	18,832	667	100	92.87	113	93.13	92.88
FUTU	19,491	19,379	112	100	162.31	100	163.38	162.66
BLND	19,481	19,481	0	451	2.81	700	2.82	2.81
OVID	19,476	19,476	0	400	1.70	700	1.71	1.71
PAYX	19,474	19,470	4	5	107.71	3	107.78	107.75
SHO	19,452	19,452	0	345	9.01	313	9.02	9.02
APPN	19,393	19,319	74	1	29.33	40	29.40	29.33
EMXC	19,334	19,334	0	310	79.21	810	79.22	79.21
ACB	19,320	19,220	100	900	4.43	3,627	4.44	4.44
TSYY	19,304	18,104	1,200	2,065	4.90	4,600	4.91	4.91
DXC	19,296	19,294	2	203	15.17	181	15.19	15.19
FNDA	19,269	19,269	0	2,610	33.79	1,150	33.81	33.81
GDS	19,267	19,267	0	1	43.45	2	43.53	43.51
RIME	19,252	19,252	0	100	1.00	100	1.05	1.02
ATLX	19,242	19,242	0	1	6.00	500	6.10	6.05
REXR	19,236	19,236	0	217	39.53	13	39.56	39.55
BBAR	19,225	18,425	800	100	19.03	1	19.15	19.12
WHR	19,162	19,162	0	130	85.53	16	85.79	85.65
WES	19,139	19,139	0	1	41.17	1	41.20	41.18
AEVA	19,124	18,951	173	1	17.11	4	17.17	17.11
COO	19,110	19,099	11	200	80.99	101	81.09	81.02
NUKK	19,101	19,101	0	125	2.91	500	2.97	2.93
REET	19,065	19,065	0	1,000	25.42	800	25.43	25.42
TVTX	19,064	18,683	381	200	29.64	35	29.67	29.67
ESGE	19,059	18,117	942	240	47.46	740	47.47	47.46
KSA	19,035	18,688	347	100	39.03	100	39.04	39.03
AME	18,992	18,934	58	4	221.13	2	221.19	221.12
EQR	18,971	18,907	64	4	61.60	4	61.62	61.62
SQM	18,948	18,865	83	38	84.86	2	85.01	84.96
ARCO	18,947	18,847	100	312	7.79	231	7.80	7.80
LDI	18,923	17,628	1,295	300	2.71	100	2.72	2.72
LDRT	18,910	7,200	11,710	100	25.30	100	25.35	25.32
STLD	18,905	18,900	5	2	178.81	6	179.53	179.14
ARQT	18,875	18,875	0	7	26.47	16	26.50	26.50
FIS	18,854	18,830	24	1	60.66	21	60.71	60.66
SUZ	18,818	18,807	11	315	9.77	335	9.78	9.77
PULS	18,788	18,788	0	37,686	49.75	41,800	49.76	49.76
PTLO	18,783	18,783	0	300	6.05	118	6.06	6.06
MTG	18,774	18,695	79	1	26.15	1	26.17	26.16
HOLX	18,763	18,733	30	600	75.05	158	75.06	75.06
MLTX	18,759	18,696	63	14	15.78	100	15.88	15.80
LU	18,720	18,720	0	369	2.69	601	2.70	2.69
LILA	18,691	18,591	100	160	7.54	505	7.55	7.55
RC	18,674	18,674	0	700	2.27	1,100	2.28	2.27
BUD	18,669	18,146	523	132	69.51	36	69.56	69.52
IE	18,660	17,970	690	100	19.46	900	19.58	19.47
GTES	18,655	18,534	121	4	23.27	19	23.28	23.28
NRG	18,615	18,614	1	5	148.50	110	148.67	148.52
ADTN	18,574	18,474	100	104	9.61	108	9.63	9.62
BKSY	18,573	18,573	0	1	28.23	100	28.44	28.33
YMAX	18,517	18,517	0	200	9.93	900	9.94	9.93
BNO	18,491	18,491	0	1,670	30.52	470	30.53	30.52
QFIN	18,470	18,470	0	2	16.77	403	16.79	16.78
TTAM	18,459	16,059	2,400	5	17.61	101	17.69	17.68
AAP	18,376	18,344	32	25	46.13	6	46.17	46.12
HLF	18,369	18,369	0	12	16.42	13	16.51	16.43
RBRK	18,364	18,360	4	43	66.25	13	66.35	66.31
IR	18,352	18,350	2	16	87.53	46	87.58	87.57
AUB	18,334	18,328	6	21	39.41	100	39.49	39.42
CPRX	18,279	18,279	0	71	23.92	200	23.94	23.91
AL	18,257	18,256	1	1,428	64.41	650	64.42	64.42
RGC	18,243	18,072	171	100	30.09	1	30.31	30.19
ARMK	18,235	18,209	26	5	38.91	34	38.96	38.94
EXPE	18,227	18,177	50	10	271.71	12	271.99	271.99
CMCT	18,210	15,372	2,838	100	3.89	200	4.06	4.00
ARES	18,201	18,192	9	13	158.17	103	158.71	158.19
WTRG	18,180	18,150	30	120	39.14	100	39.17	39.15
DXJ	18,165	18,165	0	100	151.82	100	153.12	152.45
LDRC	18,127	7,502	10,625	200	25.39	600	25.41	25.40
AWK	18,085	17,702	383	75	130.16	1	130.22	130.15
GNL	18,078	18,077	1	253	9.38	862	9.39	9.38
SRTY	18,044	15,656	2,388	2,200	33.51	720	33.53	33.53
CNDT	18,039	18,039	0	828	1.69	400	1.70	1.70
VMBS	17,991	17,991	0	1,090	47.17	1,600	47.18	47.17
CGGE	17,964	17,964	0	4,900	32.37	1,000	32.38	32.37
WGS	17,963	17,963	0	100	104.04	4	104.35	104.26
FLEX	17,941	17,900	41	18	63.66	13	63.78	63.75
TIC	17,935	17,935	0	441	10.98	8	10.99	10.98
GKOS	17,899	17,899	0	24	121.98	2	122.11	122.03
RTO	17,883	17,803	80	32	33.07	1	33.09	33.08
ABVE	17,860	16,960	900	200	2.27	380	2.29	2.29
ACGL	17,851	17,848	3	12	91.99	10	92.10	92.04
CNK	17,844	17,808	36	346	24.17	24	24.19	24.18
MAIA	17,835	17,535	300	100	2.68	300	2.70	2.69
MIST	17,834	17,834	0	2,570	1.95	11,100	1.96	1.96
VOXR	17,816	16,663	1,153	119	5.46	100	5.47	5.47
OUST	17,807	17,807	0	89	25.70	12	25.75	25.70
UPWK	17,801	17,741	60	8	21.33	101	21.38	21.36
BAI	17,770	17,670	100	300	34.59	400	34.61	34.60
ES	17,770	17,767	3	7	68.97	17	69.02	68.97
BRKR	17,758	17,758	0	38	50.01	5	50.11	50.06
MIGI	17,743	14,187	3,556	100	4.97	100	5.09	5.05
NRIX	17,722	17,417	305	70	18.69	1	18.71	18.70
YPF	17,715	16,925	790	6	36.65	2	36.72	36.69
CFFN	17,705	17,705	0	448	6.81	300	6.82	6.82
SBRA	17,703	17,599	104	302	18.89	181	18.90	18.90
NTSK	17,699	17,615	84	20	15.57	1	15.62	15.60
ERX	17,675	17,675	0	90	67.64	90	67.69	67.73
UP	17,630	17,630	0	100	0.81	500	0.82	0.81
NEO	17,599	17,599	0	1	12.94	5	12.96	12.95
SRAD	17,571	17,571	0	50	18.13	105	18.17	18.15
SHYM	17,553	17,553	0	1,022	22.38	1,000	22.39	22.39
SAIA	17,517	17,517	0	1	350.52	1	352.69	352.67
ZNTL	17,512	17,412	100	160	3.00	104	3.01	3.00
SONO	17,491	17,491	0	102	15.09	108	15.11	15.10
CGNX	17,474	17,472	2	140	40.58	61	40.62	40.61
ULCC	17,435	17,435	0	167	5.26	300	5.27	5.24
FBP	17,427	17,426	1	1	20.74	220	20.77	20.74
ARMN	17,382	16,882	500	300	20.14	1	20.16	20.15
EWP	17,354	17,354	0	300	54.90	200	54.92	54.89
LFST	17,284	17,284	0	100	7.30	400	7.31	7.30
CGGO	17,227	17,227	0	1,100	36.46	1,000	36.47	36.45
BRZE	17,222	17,222	0	51	25.60	100	25.67	25.64
ORIC	17,222	17,222	0	5	11.70	8	11.72	11.73
SUIG	17,208	17,208	0	207	1.61	100	1.62	1.61
HLX	17,205	17,204	1	200	7.63	100	7.64	7.63
LNG	17,178	17,178	0	5	208.44	1	208.70	208.48
FNDE	17,112	17,112	0	700	38.69	1,000	38.70	38.69
STIM	17,088	17,088	0	127	2.18	624	2.19	2.18
AVXL	17,084	9,459	7,625	300	5.18	200	5.19	5.18
NAKA	17,078	17,078	0	100	0.40	100	0.41	0.41
LASR	17,072	16,962	110	20	44.73	3	44.85	44.77
IPST	17,042	17,042	0	200	1.40	100	1.48	1.46
MDLN	17,020	17,018	2	6	45.64	100	45.78	45.60
RSI	17,010	17,001	9	62	17.43	100	17.47	17.46
PAPL	17,008	17,008	0	100	1.21	100	1.29	1.24
BNTX	17,003	17,003	0	12	115.88	41	116.06	116.02
URNJ	16,996	16,996	0	100	35.87	273	35.98	35.97
SMTC	16,980	16,980	0	6	80.56	1	80.87	80.83
QDEL	16,967	16,967	0	79	29.00	4	29.12	28.95
NE	16,952	16,952	0	103	34.00	5	34.05	34.00
LZ	16,947	16,947	0	18	8.82	100	8.84	8.82
ODV	16,925	14,782	2,143	1,400	3.92	192	3.93	3.94
SPGI	16,925	16,816	109	1	536.00	1,134	536.47	536.24
MH	16,899	16,899	0	7	15.40	7	15.45	15.43
PRU	16,867	16,861	6	22	107.06	113	107.12	107.06
DOGZ	16,847	15,173	1,674	1	11.69	100	11.79	11.75
AMX	16,843	16,841	2	300	20.72	200	20.74	20.73
SMIN	16,835	16,835	0	1	64.10	300	64.49	64.37
ABVX	16,808	16,808	0	1	124.69	100	125.04	125.02
PDYN	16,808	16,541	267	373	6.95	101	6.97	6.96
FND	16,791	16,789	2	11	75.12	8	75.25	75.24
EYPT	16,763	16,641	122	6	15.00	27	15.07	15.04
KT	16,753	16,753	0	502	19.81	109	19.82	19.82
APPS	16,743	16,423	320	100	5.45	200	5.46	5.46
ONTO	16,725	16,725	0	2	208.50	110	208.81	208.75
SHY	16,689	16,689	0	64,022	82.83	56,239	82.84	82.83
W	16,659	16,659	0	3	108.25	110	108.50	108.38
FVRR	16,658	16,478	180	8	16.36	100	16.39	16.37
OHI	16,656	16,656	0	22	43.22	114	43.27	43.24
NOG	16,654	16,654	0	2	23.35	3	23.37	23.35
SBS	16,650	16,641	9	150	26.05	100	26.07	26.06
ROLR	16,648	16,502	146	10	9.01	600	9.09	9.05
HLIT	16,627	16,627	0	200	10.28	231	10.30	10.29
CRBU	16,622	16,242	380	1,300	1.55	731	1.56	1.56
TLS	16,615	16,606	9	100	5.88	200	5.89	5.89
WMG	16,608	16,593	15	4	30.37	100	30.41	30.40
FINV	16,605	16,605	0	109	5.18	300	5.19	5.20
VOR	16,596	16,596	0	100	16.93	221	17.14	17.03
UHG	16,580	16,580	0	100	2.14	100	2.22	2.18
OTEX	16,572	16,361	211	632	29.02	100	29.05	29.04
ADAG	16,562	16,362	200	100	2.34	100	2.51	2.34
VGIT	16,560	16,560	0	41,606	59.75	57,091	59.76	59.76
RENX	16,559	16,559	0	100	0.15	200	0.15	0.15
MAR	16,514	16,477	37	40	318.53	11	318.73	318.64
VIK	16,508	16,408	100	48	68.57	188	68.63	68.63
PLTZ	16,504	16,400	104	100	25.75	100	25.77	25.77
VPL	16,497	15,343	1,154	300	97.07	200	97.09	97.09
SHPH	16,480	16,480	0	100	2.59	200	2.65	2.60
SANM	16,426	16,426	0	11	178.50	2	179.18	178.85
BLSH	16,424	16,340	84	1	35.94	300	36.03	35.97
FWDI	16,422	15,833	589	100	7.95	100	8.00	7.98
BXSL	16,408	16,222	186	7	26.45	11	26.47	26.47
DBMF	16,385	13,754	2,631	500	29.39	915	29.40	29.43
GEHC	16,378	16,342	36	40	80.25	150	80.43	80.32
TERN	16,370	16,170	200	41	34.82	22	34.90	34.86
TAC	16,365	16,183	182	1,000	12.71	4	12.73	12.72
TT	16,349	16,329	20	7	387.25	20	388.48	387.81
SBCF	16,285	16,285	0	100	33.74	10	33.80	33.78
JMIA	16,282	16,282	0	8	12.80	842	12.85	12.85
ZVRA	16,273	16,273	0	15	9.16	7	9.18	9.17
PGY	16,254	16,193	61	18	21.93	125	21.97	21.94
CNTX	16,250	16,250	0	100	1.80	800	1.84	1.81
RNG	16,222	16,222	0	1	27.15	4	27.18	27.16
INOD	16,205	16,205	0	86	60.21	5	60.35	60.22
LTBR	16,193	16,014	179	16	18.25	12	18.34	18.30
MTH	16,191	16,191	0	1	72.40	40	72.48	72.41
OZK	16,191	16,099	92	63	46.07	11	46.14	46.10
TRMB	16,181	16,170	11	12	71.05	7	71.08	71.09
NLR	16,175	15,975	200	200	153.31	400	153.79	153.44
PEB	16,167	16,167	0	240	11.92	100	11.93	11.93
PFG	16,157	16,156	1	23	90.43	10	90.53	90.49
BCI	16,139	16,139	0	700	21.30	5,000	21.31	21.30
CCCC	16,136	16,136	0	400	2.13	200	2.14	2.14
EYE	16,126	13,972	2,154	100	26.18	28	26.20	26.19
OCG	16,123	16,061	62	200	1.80	200	1.88	1.83
DDL	16,099	14,099	2,000	100	2.87	700	2.88	2.88
WEAV	16,081	16,081	0	300	6.89	146	6.90	6.90
CCTG	16,078	15,787	291	200	1.01	200	1.03	1.02
ISMF	16,067	16,067	0	100	27.55	100	28.01	27.78
MBB	16,039	16,033	6	320	95.44	246	95.45	95.45
EVGO	15,998	15,998	0	100	3.12	200	3.13	3.12
FBGL	15,982	15,982	0	100	0.82	100	0.83	0.82
HTBK	15,953	15,942	11	5	12.97	167	12.98	12.99
DXYZ	15,950	14,919	1,031	100	30.20	1	30.50	30.38
ROL	15,945	15,942	3	107	63.21	157	63.23	63.22
APD	15,944	15,944	0	40	260.83	87	261.28	261.08
SJNK	15,940	15,940	0	2,400	25.45	2,000	25.46	25.46
ALNY	15,925	15,924	1	18	360.61	15	361.16	361.03
MOD	15,891	15,872	19	5	145.96	1	146.32	146.00
ITW	15,888	15,888	0	8	258.28	3	258.32	258.31
YUM	15,887	15,887	0	20	152.99	102	153.04	153.01
MGA	15,868	15,358	510	301	53.28	101	53.33	53.31
LKQ	15,812	15,785	27	13	33.89	5	33.92	33.89
TV	15,799	15,799	0	800	3.33	501	3.34	3.33
SEI	15,786	15,786	0	8	55.60	5	55.80	55.82
VSTS	15,779	15,779	0	211	6.75	324	6.76	6.76
TECH	15,770	15,770	0	100	67.61	100	67.78	67.71
BSCT	15,743	15,743	0	12,500	18.78	576	18.79	18.79
FAZ	15,720	15,720	0	600	42.00	600	42.03	42.05
SNCY	15,699	15,599	100	100	17.61	405	17.63	17.62
NABL	15,691	15,580	111	1,034	6.54	100	6.55	6.55
VTEX	15,684	15,684	0	300	3.33	440	3.34	3.33
ACH	15,661	15,661	0	200	2.05	1,600	2.07	2.06
BLNK	15,644	15,643	1	300	0.91	100	0.91	0.91
IAUI	15,636	15,636	0	200	60.60	625	60.69	60.63
IGOV	15,616	15,616	0	1,600	41.81	1,600	42.15	41.98
WCN	15,592	15,576	16	101	171.77	2	171.94	171.90
OCFC	15,590	15,590	0	100	18.69	14	18.77	18.72
STT	15,573	15,573	0	1	126.28	26	126.38	126.26
MTSI	15,543	15,543	0	265	218.76	10	219.46	218.98
VLTO	15,542	15,542	0	6	101.70	1	101.80	101.75
ILOW	15,508	15,508	0	200	43.71	100	43.94	43.63
IEAGU	15,491	12,940	2,551	26,500	10.20	5,745	10.21	10.21
INDO	15,462	15,462	0	100	4.21	20	4.27	4.30
NTRS	15,462	15,462	0	101	148.41	19	148.71	148.57
USD	15,462	15,342	120	100	56.61	100	56.64	56.60
BIIB	15,457	15,456	1	5	170.72	3	170.79	170.77
SCO	15,442	15,442	0	200	17.38	210	17.39	17.33
BIOA	15,393	15,393	0	100	18.70	100	18.81	18.76
ASO	15,390	15,390	0	2	56.80	100	56.87	56.83
PAII	15,386	14,908	478	800	10.10	100	10.17	10.12
OPCH	15,382	15,382	0	101	36.04	10	36.06	36.05
MIRM	15,363	15,363	0	40	93.84	12	94.31	94.07
IEZ	15,314	14,914	400	300	25.24	1,400	25.26	25.26
EWTX	15,311	15,311	0	5	29.42	65	29.52	29.51
STKH	15,309	13,780	1,529	100	2.47	100	2.56	2.50
CEPU	15,298	14,756	542	238	16.53	130	16.64	16.55
TTI	15,297	15,297	0	4	11.47	1	11.49	11.48
FDX	15,284	15,234	50	27	303.54	2	303.94	303.80
AHR	15,281	15,177	104	10	45.93	1	46.01	45.95
ELVA	15,265	15,073	192	101	11.41	100	11.45	11.43
RFIX	15,260	15,160	100	100	36.27	100	36.90	36.50
KLAC	15,244	15,244	0	40	1,502.32	4	1,503.31	1,502.39
REAX	15,220	15,220	0	100	3.73	400	3.74	3.72
SLMT	15,218	15,218	0	250	1.69	300	1.70	1.70
NMRA	15,205	15,205	0	200	2.10	700	2.11	2.10
CGEM	15,198	15,084	114	100	12.54	72	12.62	12.55
BXP	15,182	15,182	0	300	65.36	10	65.44	65.41
YOU	15,163	15,163	0	206	35.51	100	35.53	35.52
ATPC	15,156	15,156	0	100	0.08	100	0.08	0.08
CELC	15,145	15,145	0	10	108.95	12	109.40	109.36
BIRK	15,143	15,142	1	12	39.75	105	39.79	39.77
BY	15,143	10,089	5,054	100	31.02	33	31.10	31.03
NOC	15,143	15,121	22	2	673.64	3	674.39	673.74
FXU	15,138	14,038	1,100	400	45.61	500	45.63	45.62
HYDB	15,131	15,131	0	1,232	47.60	832	47.61	47.61
ELV	15,130	14,952	178	8	370.81	3	371.39	371.03
SBLK	15,113	15,113	0	600	21.54	100	21.64	21.63
TRON	15,091	5,877	9,214	238	1.58	100	1.59	1.58
BAM	15,075	13,994	1,081	1	51.53	100	51.55	51.54
GBTG	15,054	15,054	0	436	7.29	338	7.30	7.29
LOGI	15,048	15,032	16	200	92.08	41	92.24	92.15
NVDG	15,048	14,896	152	1	16.83	100	16.90	16.83
VDE	15,040	15,040	0	480	139.29	480	139.36	139.27
BLDR	15,034	15,034	0	8	123.89	13	124.16	124.05
SEE	15,028	14,677	351	197	41.81	448	41.82	41.82
REPL	15,025	15,025	0	286	7.57	220	7.58	7.58
GLXU	15,001	15,001	0	1,781	20.66	1	20.74	20.70
NNE	14,998	14,657	341	130	35.88	17	36.07	35.91
SCHZ	14,988	14,988	0	16,070	23.40	25,700	23.41	23.40
BMEA	14,986	14,986	0	3,079	1.35	324	1.37	1.36
MSTW	14,981	14,981	0	1,100	10.52	1,102	10.54	10.51
IONS	14,971	14,969	2	50	79.50	3	79.57	79.54
ALL	14,969	14,869	100	13	192.04	23	192.23	192.16
SFIX	14,946	12,546	2,400	450	4.97	320	4.98	4.97
CUE	14,920	14,920	0	300	0.36	900	0.37	0.37
AVBP	14,904	14,904	0	7	23.10	100	23.32	23.23
SUNE	14,895	14,171	724	269	1.06	100	1.09	1.08
OBDC	14,888	14,688	200	550	12.53	331	12.54	12.54
BRSL	14,887	14,887	0	200	14.09	122	14.10	14.10
FLOT	14,880	14,880	0	14,905	51.01	22,253	51.02	51.02
STGW	14,869	14,869	0	154	6.80	100	6.81	6.80
PELIR	14,867	14,867	0	400	0.88	100	0.89	0.88
FANG	14,856	14,854	2	1	154.18	44	154.38	154.28
CC	14,852	14,851	1	20	15.88	10	15.90	15.88
AESI	14,826	14,826	0	34	12.09	92	12.12	12.11
VIPS	14,823	14,620	203	16	17.42	112	17.43	17.42
RPAY	14,816	14,816	0	365	3.60	400	3.61	3.60
ALMS	14,791	14,746	45	100	25.24	15	25.32	25.32
FTS	14,790	14,081	709	100	52.06	200	52.08	52.08
REGL	14,783	14,783	0	200	88.06	100	88.16	88.11
VBIL	14,782	14,782	0	52,066	75.59	32,200	75.60	75.59
DOV	14,771	14,723	48	10	207.06	1	207.48	207.19
ING	14,744	14,129	615	101	28.42	210	28.43	28.41
IWB	14,708	14,468	240	47	378.55	540	378.61	378.50
CNX	14,701	14,701	0	400	36.42	12	36.63	36.56
DAN	14,698	14,576	122	1	30.65	20	30.67	30.66
BLMN	14,678	14,677	1	500	7.68	100	7.69	7.69
DFIC	14,676	14,376	300	526	36.14	300	36.15	36.14
TNDM	14,667	14,667	0	100	20.51	100	20.64	20.52
NWE	14,666	13,580	1,086	4	66.40	10	66.54	66.45
CSAN	14,646	14,646	0	930	4.27	700	4.28	4.28
FTEL	14,639	14,639	0	100	3.60	100	3.69	3.63
HR	14,637	14,436	201	300	16.94	139	16.95	16.95
ARR	14,594	14,592	2	334	18.35	200	18.36	18.36
BKKT	14,561	14,561	0	100	15.60	500	15.78	15.63
BHVN	14,555	14,555	0	19	13.47	1	13.50	13.49
AEHR	14,537	14,437	100	1	28.80	15	28.96	28.85
NAVN	14,527	14,527	0	1	14.99	127	15.04	15.00
ARVN	14,524	14,279	245	114	12.73	20	12.75	12.74
CVI	14,518	14,315	203	1	24.57	1	24.59	24.58
ATO	14,501	14,501	0	131	164.69	195	164.80	164.71
RBA	14,497	14,494	3	8	115.48	1	115.58	115.58
NTAP	14,490	14,488	2	25	97.50	5	97.55	97.49
AGRO	14,484	13,130	1,354	100	8.91	204	8.93	8.92
FFBC	14,457	14,457	0	130	27.11	121	27.17	27.15
NYT	14,455	14,449	6	7	71.57	7	71.59	71.58
VISN	14,446	14,111	335	28	17.97	204	17.99	17.97
SPRY	14,443	14,443	0	20	10.51	197	10.54	10.54
TOI	14,431	14,431	0	77	3.44	500	3.45	3.44
REAL	14,409	14,387	22	301	15.79	103	15.83	15.80
UBSI	14,400	14,397	3	1	41.93	20	41.95	41.94
NVT	14,395	14,385	10	10	110.36	100	110.49	110.38
RAL	14,395	14,295	100	100	53.23	108	53.33	53.25
AD	14,380	14,376	4	200	48.40	101	48.71	48.35
HYFT	14,366	14,366	0	150	2.20	100	2.26	2.21
XXI	14,364	14,364	0	100	8.39	108	8.47	8.43
MLKN	14,359	14,168	191	6	19.63	100	19.67	19.67
NBIL	14,355	14,355	0	2,700	11.96	100	12.05	11.99
MFC	14,349	13,448	901	500	36.61	250	36.63	36.62
FNKO	14,334	14,329	5	802	4.37	300	4.39	4.39
LII	14,325	14,325	0	3	508.11	6	508.83	508.50
LPG	14,325	14,325	0	5	27.63	140	27.69	27.66
KXIN	14,308	14,308	0	18	12.40	100	12.55	12.40
CCCX	14,293	14,291	2	100	17.40	100	17.55	17.47
CDZI	14,288	14,188	100	38	6.79	100	6.84	6.81
CBZ	14,270	14,270	0	30	42.63	3	42.85	42.64
WERN	14,268	14,268	0	55	34.23	100	34.26	34.24
PEGA	14,251	14,204	47	30	50.86	20	50.95	50.93
IAGG	14,233	14,233	0	900	50.16	2,248	50.17	50.16
LOT	14,219	14,219	0	100	1.45	100	1.50	1.44
CATX	14,210	14,210	0	300	2.70	400	2.71	2.70
ALLW	14,182	13,509	673	400	28.81	300	28.82	28.82
PLYM	14,175	14,173	2	7,318	21.98	6,194	21.99	21.98
NNOX	14,153	14,153	0	506	3.18	345	3.19	3.19
HOOW	14,150	14,150	0	700	44.24	700	44.36	44.35
AMPY	14,144	14,144	0	300	4.74	100	4.75	4.75
ALHC	14,131	14,131	0	29	23.71	10	23.73	23.73
AMPL	14,128	14,128	0	8	10.47	27	10.50	10.48
SBH	14,127	14,127	0	145	15.25	38	15.28	15.28
TRDA	14,093	7,124	6,969	100	11.72	4	11.79	11.73
DRS	14,088	14,087	1	15	41.33	22	41.37	41.37
NVA	14,071	13,971	100	100	10.65	12	10.74	10.80
OKTA	14,060	14,056	4	281	91.56	21	91.73	91.72
PNFP	14,052	13,972	80	15	96.95	2	97.33	97.13
CNI	14,040	13,952	88	200	100.29	30	100.34	100.30
CUZ	13,993	13,893	100	300	26.13	200	26.15	26.14
LNT	13,965	13,955	10	33	65.96	5	65.98	65.98
QRVO	13,961	13,961	0	7	81.14	11	81.21	81.21
BFH	13,956	13,955	1	200	68.68	17	69.13	69.17
IMNM	13,935	13,935	0	10	25.06	1	25.15	25.11
EDU	13,932	13,932	0	112	57.78	200	58.02	57.82
TEO	13,929	13,629	300	43	12.39	1	12.49	12.46
BTU	13,903	13,900	3	100	37.84	116	37.91	37.86
AXGN	13,875	13,875	0	4	31.75	3	31.80	31.80
USRT	13,865	13,865	0	100	58.22	230	58.24	58.20
EZPW	13,851	13,851	0	1	21.11	20	21.17	21.09
DLO	13,848	13,848	0	1	14.46	1,000	14.54	14.43
PHG	13,816	13,301	515	655	29.24	100	29.26	29.25
ARGX	13,770	13,738	32	16	810.00	17	816.11	812.08
TSEP	13,767	13,767	0	1,500	24.70	200	24.79	24.75
OII	13,760	13,760	0	7	29.04	26	29.07	29.06
CERT	13,755	13,755	0	338	9.99	516	10.01	10.01
TSE	13,750	13,750	0	200	0.45	100	0.45	0.45
VIRT	13,723	13,605	118	2	37.08	50	37.10	37.09
XDTE	13,714	13,665	49	4,246	39.80	1,100	39.81	39.80
GSIT	13,707	13,707	0	101	7.77	3	7.82	7.78
ATAT	13,699	13,699	0	100	37.67	8	37.68	37.63
AVUV	13,698	13,698	0	101	108.86	121	108.89	108.88
METD	13,690	13,690	0	2,600	15.75	2,300	15.76	15.79
CYH	13,676	13,676	0	489	3.18	200	3.19	3.19
CUBI	13,673	13,673	0	101	73.09	61	73.60	73.36
SFNC	13,654	13,654	0	213	20.24	46	20.25	20.25
RVTY	13,653	13,553	100	40	115.64	20	115.94	115.92
NWBI	13,634	13,634	0	300	12.61	100	12.63	12.62
SCHM	13,591	13,591	0	2,400	32.10	4,990	32.11	32.10
PHAT	13,580	13,480	100	10	13.53	57	13.60	13.55
BIP	13,576	13,522	54	200	34.82	400	34.85	34.84
SPMB	13,561	13,561	0	1,100	22.49	1,900	22.50	22.50
EWCZ	13,538	13,538	0	200	3.94	88	3.96	3.96
FLBL	13,507	13,507	0	3,700	23.57	700	23.58	23.57
NGG	13,477	13,319	158	10	80.85	8	80.90	80.89
AVR	13,475	13,375	100	300	6.36	100	6.46	6.42
TXG	13,465	13,465	0	1	22.60	94	22.68	22.67
SGMT	13,452	13,452	0	210	6.05	208	6.07	6.06
XWIN	13,443	13,443	0	900	5.87	100	5.91	5.91
VNOM	13,431	13,033	398	100	39.57	10	39.59	39.58
FIX	13,428	13,369	59	10	1,118.30	18	1,120.01	1,119.34
FMC	13,408	13,207	201	27	16.23	40	16.26	16.25
DFAR	13,403	13,403	0	1,900	23.35	3,400	23.36	23.35
SNDL	13,368	13,368	0	1,380	1.64	1,160	1.65	1.64
VTEC	13,359	13,359	0	214	100.73	1,500	100.74	100.73
XERS	13,341	13,028	313	401	7.53	200	7.54	7.54
VSTM	13,337	13,337	0	245	6.53	100	6.55	6.55
MTCH	13,329	13,329	0	335	31.43	12	31.45	31.45
VIST	13,328	13,129	199	100	52.90	100	53.11	52.95
GCT	13,310	13,307	3	49	42.56	1	42.71	42.62
ADPT	13,304	13,304	0	60	18.58	284	18.63	18.58
JEF	13,304	13,289	15	1	61.67	2	61.73	61.71
FOX	13,302	11,691	1,611	211	65.35	32	65.50	65.47
PK	13,289	13,288	1	318	11.34	85	11.35	11.35
LEVI	13,287	13,214	73	113	21.17	100	21.18	21.17
MPL	13,277	13,277	0	1,600	11.14	1,180	11.22	10.92
NCNO	13,274	12,974	300	208	24.52	151	24.57	24.55
HEFA	13,268	12,968	300	1,020	42.71	1,900	42.72	42.72
BUR	13,263	13,233	30	336	9.71	220	9.72	9.71
ECC	13,263	13,263	0	341	5.73	300	5.74	5.74
GDEN	13,263	13,263	0	6	27.28	5	27.36	27.32
ANGI	13,257	13,257	0	12	12.76	7	12.80	12.78
KSCP	13,249	13,249	0	200	4.06	200	4.11	4.09
URGN	13,229	13,229	0	1	19.10	4	19.16	19.12
GNRC	13,215	13,215	0	27	175.33	3	175.50	175.36
BOTZ	13,195	13,195	0	148	37.91	23	37.93	37.90
QTWO	13,191	13,191	0	3	68.39	6	68.47	68.32
AVAV	13,190	13,092	98	40	311.36	1	312.08	311.51
MASK	13,189	13,189	0	1,845	0.27	200	0.27	0.27
IFF	13,187	13,187	0	12	72.46	2	72.61	72.55
NVCR	13,185	13,063	122	5	13.56	55	13.58	13.57
DAMD	13,179	13,179	0	1,400	16.05	1,301	16.09	16.13
BLFY	13,155	13,146	9	800	13.00	800	13.02	13.01
ESGV	13,134	13,134	0	2	121.88	260	121.91	121.86
JBBB	13,129	13,129	0	1,100	48.21	200	48.22	48.22
TALK	13,115	13,115	0	300	4.03	100	4.04	4.04
ACDC	13,106	13,106	0	300	5.16	200	5.17	5.19
WAY	13,098	13,018	80	116	29.65	40	29.72	29.69
MELI	13,090	13,090	0	35	2,138.00	3	2,141.17	2,139.78
FROG	13,089	13,089	0	55	59.01	5	59.09	59.07
SY	13,085	13,085	0	500	2.92	500	2.93	2.92
OPRT	13,073	12,973	100	1	5.58	46	5.61	5.59
SUSC	13,045	13,045	0	900	23.45	4,320	23.46	23.45
AVDE	13,044	12,844	200	500	86.42	100	86.43	86.43
COIW	13,036	13,036	0	900	18.63	500	18.67	18.60
GBDC	13,026	12,626	400	209	13.72	279	13.73	13.72
HIG	13,026	13,026	0	190	128.18	101	128.26	128.19
HESM	13,020	12,981	39	10	35.48	130	35.55	35.47
ACAD	13,019	13,019	0	1	26.91	10	26.96	26.95
VRTX	13,012	13,002	10	42	462.64	40	463.96	463.95
SLNO	13,008	13,008	0	100	42.67	100	42.75	42.71
RWT	13,006	12,974	32	949	5.83	11	5.84	5.83
XYZY	12,994	12,994	0	100	33.23	300	33.49	33.38
AON	12,984	12,942	42	12	336.49	75	336.67	336.52
ALEC	12,980	12,980	0	900	1.91	799	1.92	1.91
NN	12,979	12,879	100	121	17.51	1	17.54	17.52
LC	12,973	12,973	0	35	21.01	102	21.05	21.04
HAYW	12,966	12,966	0	100	16.53	202	16.54	16.54
AVT	12,959	12,881	78	1	50.54	280	50.57	50.57
ODFL	12,958	12,958	0	1	175.04	222	175.40	175.43
ACLX	12,935	12,935	0	4	66.71	1	67.21	67.07
AIRE	12,912	12,412	500	600	0.43	100	0.44	0.43
ICOP	12,894	12,794	100	300	51.49	200	51.83	51.66
NVST	12,876	12,876	0	25	23.89	12	23.91	23.90
CRNX	12,860	12,860	0	100	53.09	20	53.41	53.23
XRPR	12,855	2,920	9,935	100	16.00	100	16.04	15.94
CGTX	12,850	12,850	0	2,205	1.42	505	1.43	1.42
MPLX	12,841	12,841	0	200	55.81	16	55.89	55.85
EHC	12,835	12,835	0	63	98.18	3	98.26	98.23
CIB	12,795	12,795	0	100	81.89	32	82.08	81.96
NSA	12,795	12,688	107	23	33.00	10	33.03	33.01
SNN	12,789	12,489	300	88	33.14	1	33.17	33.15
GPN	12,783	12,683	100	10	75.69	116	75.78	75.74
WWW	12,773	12,773	0	203	18.19	1	18.22	18.20
HSAI	12,764	12,758	6	69	28.13	100	28.15	28.14
PBI	12,761	12,761	0	397	10.24	406	10.25	10.24
PUMP	12,739	12,739	0	6	11.29	6	11.31	11.29
CTLP	12,737	12,736	1	1,455	10.78	559	10.79	10.79
XPL	12,720	12,220	500	100	0.74	100	0.76	0.75
BEPC	12,713	12,182	531	1	39.64	24	39.71	39.67
FTNJ	12,700	12,700	0	4,100	8.75	10,100	8.78	8.76
PSQH	12,694	12,394	300	214	1.01	500	1.02	1.02
KRG	12,672	12,660	12	2,000	23.09	108	23.10	23.09
AVEM	12,668	12,168	500	300	82.62	800	82.65	82.62
CTAS	12,666	12,662	4	1	194.70	1	194.83	194.71
NPKI	12,665	12,665	0	3	13.85	7	13.94	13.89
PTCT	12,655	12,655	0	1	75.33	25	75.49	75.36
SDGR	12,646	12,646	0	11	16.92	14	16.98	16.91
BWIN	12,635	12,635	0	2	25.79	101	25.86	25.79
DINO	12,625	12,620	5	90	49.92	4	49.94	49.92
ALC	12,619	12,539	80	12	80.12	1	80.16	80.15
IRM	12,584	11,683	901	300	93.83	8	94.00	93.86
YMAG	12,566	12,566	0	3,700	13.99	3,100	14.00	13.98
VSH	12,559	12,559	0	1	18.33	71	18.36	18.37
AIRS	12,554	12,554	0	601	2.79	600	2.84	2.81
CBRL	12,527	12,441	86	11	30.21	1	30.24	30.22
IWN	12,511	12,511	0	100	196.42	120	196.47	196.46
TUYA	12,507	12,507	0	500	2.15	440	2.16	2.15
LBRDK	12,506	12,506	0	1	44.20	100	44.30	44.27
PLNT	12,478	12,478	0	3	95.50	22	95.74	95.66
CQQQ	12,475	12,475	0	300	57.68	400	57.70	57.70
AAPX	12,471	12,471	0	200	25.23	1,740	25.25	25.18
HSDT	12,467	12,267	200	100	3.37	100	3.43	3.37
VGSH	12,445	12,445	0	47,859	58.74	65,537	58.75	58.74
SLDE	12,433	12,433	0	100	15.93	100	15.99	15.93
INO	12,431	12,431	0	700	1.50	186	1.51	1.51
WSM	12,397	12,397	0	1	204.22	1	204.81	204.54
KYIV	12,392	11,908	484	100	12.30	100	12.31	12.30
EUFN	12,381	11,887	494	400	37.33	400	37.35	37.34
MSDL	12,374	11,925	449	120	16.49	103	16.50	16.50
DLR	12,371	12,370	1	100	160.05	2	160.33	160.17
NMG	12,356	12,156	200	4,500	3.08	800	3.09	3.10
USAU	12,352	11,353	999	100	21.94	30	22.10	22.05
EGBN	12,347	12,322	25	11	26.96	100	27.07	27.02
KYN	12,346	12,346	0	100	12.67	100	12.70	12.69
CHRW	12,332	12,332	0	9	177.49	20	177.65	177.55
RYAAY	12,318	12,318	0	100	69.94	121	69.98	69.93
RMD	12,317	12,196	121	3	251.48	9	251.99	251.69
FTRE	12,313	12,285	28	2	16.87	44	16.92	16.89
QSU	12,276	12,276	0	100	6.63	200	6.68	6.66
AIPO	12,270	12,270	0	600	24.50	4,601	24.52	24.51
DNUT	12,265	12,265	0	233	3.38	1,400	3.39	3.39
JPST	12,257	12,257	0	24,132	50.71	35,082	50.72	50.72
NTRA	12,253	12,253	0	2	242.13	104	242.51	242.71
NBIG	12,241	12,241	0	1,440	8.52	1,900	8.58	8.57
MLN	12,239	12,239	0	1,357	17.51	964	17.52	17.51
SFBS	12,226	12,226	0	3	82.71	14	83.11	82.93
HP	12,207	12,207	0	100	32.59	12	32.73	32.61
CAL	12,198	12,198	0	244	12.55	28	12.58	12.57
MQ	12,179	12,179	0	300	4.46	897	4.47	4.46
GLNG	12,174	12,048	126	302	40.56	20	40.66	40.65
LX	12,157	12,157	0	1,100	3.02	1,000	3.03	3.02
CAI	12,156	12,146	10	100	25.17	63	25.25	25.21
GLUE	12,112	12,112	0	166	22.96	1	23.00	22.98
PRFX	12,105	12,105	0	100	0.83	500	0.85	0.84
PDI	12,085	11,885	200	815	18.16	300	18.17	18.17
AEHL	12,083	11,683	400	100	1.26	100	1.30	1.22
LILAK	12,082	11,982	100	58	7.67	206	7.68	7.69
SPT	12,081	12,025	56	1,301	9.82	18	9.86	9.86
NEAR	12,080	12,080	0	6,800	51.14	2,700	51.15	51.15
BBUS	12,072	11,972	100	100	124.64	201	124.66	124.59
APG	12,066	12,051	15	200	41.99	72	42.00	42.01
GTN	12,052	12,052	0	316	4.36	210	4.37	4.37
GRRR	12,045	12,045	0	6	14.43	606	14.54	14.45
BR	12,031	12,031	0	10	207.09	4	207.40	207.12
VFF	12,031	12,031	0	414	3.40	1,300	3.41	3.40
KURA	12,024	12,024	0	1	8.67	213	8.69	8.68
HITI	12,009	11,709	300	200	2.60	100	2.61	2.60
DEI	12,008	12,008	0	300	10.78	4	10.80	10.79
NSC	11,962	11,800	162	101	289.06	7	289.51	289.21
ACVA	11,958	11,958	0	298	8.53	100	8.55	8.54
OPENL	11,941	11,441	500	1,000	0.72	400	0.73	0.72
TTWO	11,918	11,633	285	13	242.86	5	243.19	242.94
CGON	11,915	11,915	0	8	54.44	11	54.54	54.53
PEN	11,913	11,857	56	40	359.96	1	360.15	359.99
SAVA	11,905	11,905	0	163	2.20	600	2.21	2.20
YOUL	11,903	11,883	20	100	1.51	100	1.59	1.53
JTEK	11,893	11,393	500	400	90.47	100	90.51	90.49
GGAL	11,876	11,776	100	21	54.12	50	54.42	54.30
RLAY	11,871	11,347	524	100	7.48	172	7.49	7.49
SPTI	11,860	11,860	0	169,150	28.75	147,247	28.76	28.76
RIOX	11,812	11,812	0	101	13.55	200	13.61	13.57
HCA	11,800	11,665	135	40	464.85	4	465.24	465.19
WAL	11,799	11,797	2	3	87.45	1	87.74	87.59
MDGL	11,794	11,786	8	40	469.19	55	473.60	473.65
HOMB	11,783	11,778	5	14	28.79	10	28.81	28.80
SMPL	11,781	11,781	0	13	20.37	32	20.38	20.37
IONL	11,768	11,761	7	165	37.45	150	37.58	37.50
WHD	11,766	11,666	100	8	53.89	210	54.19	53.92
DV	11,748	10,147	1,601	189	11.06	200	11.07	11.06
AER	11,746	11,745	1	6	144.33	40	144.49	144.39
DFIV	11,740	11,740	0	1,400	51.96	400	51.97	51.94
VERX	11,740	11,740	0	1	19.51	101	19.59	19.51
AKAN	11,726	7,685	4,041	100	1.54	100	1.58	1.55
LTM	11,704	11,704	0	20	63.19	919	63.40	63.34
PVH	11,696	11,662	34	10	61.18	100	61.30	61.21
ATI	11,677	11,677	0	200	123.12	2	123.35	123.18
SYM	11,666	11,666	0	10	62.81	1	62.95	62.83
EWQ	11,664	11,664	0	500	45.39	300	45.40	45.39
RPM	11,660	11,539	121	1	109.54	10	109.61	109.56
RDY	11,638	11,638	0	1,900	13.59	100	13.60	13.59
MTA	11,637	11,437	200	200	8.17	100	8.22	8.22
DFDV	11,632	11,632	0	600	6.25	100	6.32	6.29
KVYO	11,625	11,625	0	1	26.20	11	26.22	26.21
HWC	11,612	11,612	0	8	67.75	40	67.84	67.78
HNGE	11,608	11,608	0	200	42.68	106	42.85	42.82
NWS	11,604	11,604	0	200	31.08	7	31.11	31.11
BULZ	11,598	11,298	300	100	272.17	300	272.48	272.31
UUUG	11,592	11,392	200	900	25.78	500	25.96	25.60
NEHI	11,590	11,590	0	600	48.26	500	48.46	48.24
AMSC	11,588	11,588	0	17	33.93	20	34.03	33.99
QQQE	11,576	11,576	0	500	105.08	400	105.10	105.07
EZA	11,563	11,563	0	500	76.15	561	76.43	76.15
BTCO	11,561	11,561	0	400	90.36	200	90.42	90.43
NAGE	11,558	11,438	120	206	6.12	66	6.13	6.13
TRVI	11,557	11,557	0	100	10.10	105	10.16	10.15
TTDU	11,556	11,556	0	1,867	14.47	1,260	14.51	14.33
JXN	11,553	8,859	2,694	1	112.83	100	112.92	112.85
VCYT	11,541	11,541	0	59	42.80	100	42.84	42.81
KRNY	11,537	11,537	0	100	7.91	199	7.92	7.91
SURG	11,536	11,536	0	200	1.26	100	1.29	1.29
RLI	11,528	11,403	125	1	56.80	4	56.88	56.81
BFC	11,525	11,525	0	4	138.40	1	139.19	138.76
GOGO	11,519	11,519	0	1,000	4.95	195	4.97	4.96
TRIP	11,519	11,519	0	1	13.37	107	13.39	13.38
LADR	11,518	11,517	1	120	11.08	211	11.09	11.08
SPWR	11,511	11,511	0	100	1.94	100	1.95	1.94
VUG	11,507	11,147	360	87	484.84	47	484.90	484.81
WSC	11,505	11,505	0	139	21.17	2	21.21	21.19
FTMA	11,500	11,100	400	1,200	9.01	14,100	9.05	9.04
TTE	11,489	11,480	9	105	68.55	110	68.57	68.55
PACS	11,463	10,552	911	40	35.17	84	35.27	35.21
YETI	11,463	11,463	0	103	48.11	1	48.20	48.20
PAGP	11,459	11,457	2	100	20.71	100	20.72	20.71
HLI	11,452	11,452	0	81	187.71	8	188.39	188.03
NBIX	11,451	11,451	0	110	135.55	10	136.08	135.87
KYMR	11,445	11,445	0	2	69.14	204	69.84	69.40
SCNM	11,440	11,440	0	600	25.14	100	25.17	25.15
CWK	11,407	11,406	1	5	16.17	1	16.20	16.19
NAMMW	11,396	10,896	500	100	0.28	100	0.30	0.33
MAS	11,393	11,393	0	120	68.96	29	69.04	69.00
RXST	11,392	11,392	0	72	9.67	900	9.76	9.70
ITM	11,376	11,376	0	1,200	47.25	400	47.26	47.26
BKH	11,375	10,823	552	11	71.44	11	71.57	71.57
SN	11,362	11,362	0	10	123.31	2	123.57	123.33
AAXJ	11,339	11,169	170	200	99.93	201	99.95	99.93
GMED	11,330	11,121	209	105	91.79	105	92.08	91.91
FFIV	11,326	11,326	0	5	263.49	204	263.98	263.58
FBIN	11,324	11,324	0	10	59.16	1	59.29	59.22
ACP	11,320	11,320	0	300	5.56	318	5.57	5.57
CEMB	11,318	11,318	0	700	46.08	600	46.11	46.10
BTSG	11,296	11,288	8	19	39.43	17	39.50	39.48
ABEO	11,290	10,691	599	618	5.26	300	5.27	5.27
UWM	11,280	11,280	0	1,300	54.73	101	54.75	54.75
BGLWW	11,276	9,672	1,604	100	0.35	100	0.40	0.39
AROC	11,260	11,260	0	3	27.96	172	28.01	27.96
OPTU	11,246	11,246	0	677	1.80	791	1.81	1.80
BBNX	11,242	10,868	374	100	16.04	100	16.15	16.11
GPCR	11,241	11,241	0	240	89.10	7	89.37	89.27
SIGI	11,221	11,221	0	6	79.11	28	79.30	79.19
SRRK	11,217	11,217	0	4	45.09	36	45.21	45.16
FNF	11,211	11,210	1	1	53.03	3	53.08	53.06
GRAL	11,211	11,211	0	1	106.60	10	107.12	107.03
AMZE	11,203	11,203	0	100	0.59	500	0.60	0.60
FOSL	11,202	10,702	500	500	3.57	370	3.61	3.61
PRTA	11,189	11,189	0	600	10.21	26	10.27	10.25
SGHC	11,185	10,785	400	132	9.65	318	9.68	9.66
PFGC	11,183	11,181	2	100	93.27	1	93.33	93.31
OC	11,181	11,179	2	1	124.42	65	124.55	124.48
INDY	11,158	9,736	1,422	200	46.64	100	46.71	46.69
TOVX	11,154	11,154	0	100	0.19	100	0.19	0.19
TSL	11,138	11,138	0	1,000	18.59	2,700	18.60	18.55
AMLP	11,131	11,014	117	225	49.60	100	49.62	49.61
HSIC	11,119	11,119	0	68	77.50	44	77.62	77.61
PSA	11,111	11,111	0	1	285.33	2	285.70	285.53
AM	11,109	11,106	3	200	18.89	139	18.91	18.90
CMP	11,067	11,039	28	100	25.10	2	25.28	25.18
BBAX	11,062	11,062	0	500	59.39	900	59.44	59.38
LOAR	11,058	10,951	107	80	73.21	523	73.40	73.32
BCH	11,046	10,946	100	37	42.89	100	42.95	42.89
UXRP	11,042	11,042	0	2,000	9.74	2,100	9.79	9.61
CLBT	11,036	11,009	27	100	15.87	3	15.91	15.87
BPOP	11,006	11,006	0	2	122.46	2	122.68	122.67
CMBT	11,005	11,004	1	200	11.55	207	11.56	11.55
JPLD	11,004	11,004	0	800	52.40	1,265	52.41	52.41
CORZW	11,003	11,003	0	500	12.46	400	12.57	12.54
NEA	10,989	6,806	4,183	200	11.57	300	11.58	11.57
YEXT	10,982	10,982	0	137	7.71	280	7.72	7.71
VRSK	10,976	10,955	21	2	218.30	7	218.46	218.36
MULL	10,967	10,967	0	89	167.13	89	167.78	167.20
FCNCA	10,958	10,927	31	40	1,999.00	20	2,005.00	2,001.54
FSK	10,950	3,989	6,961	214	14.51	269	14.52	14.52
EXPI	10,949	10,948	1	100	9.28	106	9.30	9.28
GSBD	10,928	10,928	0	205	9.41	328	9.42	9.41
MLYS	10,923	10,923	0	11	32.86	12	32.93	32.90
VITL	10,923	10,923	0	189	29.19	100	29.28	29.25
RCEL	10,922	8,968	1,954	56	4.30	200	4.34	4.31
VIG	10,917	10,483	434	300	223.23	300	223.26	223.24
BGC	10,909	10,909	0	200	9.03	193	9.04	9.03
SMHI	10,907	10,907	0	100	6.65	100	6.78	6.70
JHMM	10,896	5,229	5,667	100	68.79	100	68.84	68.80
JNUG	10,893	10,893	0	10	325.00	700	325.66	326.12
NVDU	10,893	10,434	459	100	117.95	100	118.08	118.50
PLAY	10,892	10,773	119	4	20.34	1	20.39	20.36
RLMD	10,870	10,870	0	600	4.03	62	4.06	4.05
TREX	10,861	10,858	3	9	42.97	17	43.03	43.00
BAIG	10,859	10,859	0	1,200	10.15	600	10.25	10.26
RACE	10,840	10,470	370	1	336.21	3	337.00	336.27
IBDV	10,831	10,831	0	10,100	22.07	8,900	22.08	22.07
NVDD	10,816	10,816	0	200	38.10	236	38.13	38.13
TDVG	10,814	9,000	1,814	1,400	45.49	1,000	45.54	45.55
MICC	10,812	10,812	0	200	16.74	100	16.82	16.73
ARKF	10,807	10,807	0	130	46.80	31	46.88	46.76
ABUS	10,805	10,805	0	125	4.10	500	4.11	4.11
GNTX	10,805	10,800	5	10	23.64	200	23.65	23.65
WLK	10,801	10,801	0	27	86.69	1	86.85	86.73
TMCI	10,797	10,187	610	246	2.68	346	2.69	2.68
CETX	10,793	10,793	0	105	2.04	100	2.07	2.04
CWEN	10,790	10,780	10	100	35.83	200	35.87	35.86
RSG	10,788	10,787	1	200	217.63	1	217.82	217.82
RGLD	10,785	10,453	332	30	288.58	1	289.30	288.93
TGS	10,783	10,783	0	1	31.17	3	31.26	31.16
STKL	10,781	10,781	0	1,800	4.86	200	4.87	4.86
AVY	10,765	10,765	0	3	185.97	2	186.24	186.17
OSBC	10,756	10,756	0	100	20.16	2	20.26	20.21
GLOB	10,754	10,554	200	2	69.31	1	69.42	69.34
MXL	10,737	10,735	2	700	18.56	30	18.66	18.64
EGHA	10,727	10,727	0	597	10.28	1,215	10.29	10.28
QNCX	10,712	10,712	0	31	3.05	200	3.06	3.03
IOTR	10,695	5,478	5,217	100	4.91	8	5.10	5.07
CI	10,687	10,647	40	1	278.90	6	279.10	279.06
IGE	10,685	10,685	0	100	56.50	701	56.52	56.52
AGIG	10,674	10,674	0	100	3.01	100	3.07	3.02
ADNT	10,668	10,668	0	111	21.60	140	21.64	21.63
JQUA	10,662	4,574	6,088	200	64.34	250	64.35	64.34
MTVA	10,659	10,542	117	40	2.80	200	2.87	2.79
OGI	10,659	10,509	150	7,750	1.63	3,100	1.64	1.64
CDP	10,649	10,500	149	16	30.48	30	30.52	30.49
CRC	10,643	10,642	1	100	49.74	16	49.90	49.79
PUK	10,639	10,639	0	46	31.41	100	31.51	31.42
EXPD	10,637	10,637	0	18	158.93	2	159.12	158.97
GRND	10,633	10,633	0	90	11.98	100	11.99	11.99
ZBH	10,632	10,632	0	1	86.70	1	86.76	86.70
URI	10,622	10,550	72	3	925.54	3	926.82	926.49
LGO	10,615	10,015	600	800	1.43	100	1.44	1.43
TXRH	10,607	10,607	0	200	191.25	26	191.56	191.30
BEP	10,589	8,342	2,247	201	28.33	100	28.38	28.33
TENB	10,575	10,553	22	4	22.76	600	22.85	22.77
CV	10,571	10,571	0	100	5.96	100	6.09	6.05
IMXI	10,563	10,563	0	100	15.50	300	15.51	15.51
BMO	10,561	9,757	804	101	137.40	100	137.48	137.43
AMDW	10,557	10,557	0	200	61.07	200	61.21	61.11
EZET	10,547	10,547	0	300	22.68	900	22.69	22.69
CNM	10,536	10,533	3	1	58.85	42	58.87	58.86
VOYA	10,535	10,534	1	1	75.79	1	75.84	75.80
TECL	10,529	10,529	0	50	119.86	60	120.01	119.88
ACM	10,517	10,516	1	38	97.28	1	97.34	97.28
ELVN	10,505	10,505	0	47	25.64	2	25.75	25.66
VLN	10,504	10,204	300	100	1.97	100	1.98	1.97
FIVE	10,473	10,473	0	10	188.85	5	189.19	189.04
HELE	10,457	10,457	0	14	18.92	34	18.95	18.97
ASBP	10,450	10,333	117	100	1.80	100	1.88	1.85
BTM	10,441	10,441	0	1,100	1.21	300	1.24	1.23
PCOR	10,432	10,432	0	16	65.72	11	65.82	65.78
HOLO	10,429	10,429	0	100	2.83	100	2.85	2.83
ASPN	10,428	10,428	0	100	3.87	212	3.88	3.88
DISV	10,423	10,423	0	1,689	40.47	200	40.52	40.49
HRTX	10,400	10,400	0	600	1.44	400	1.45	1.44
TIGO	10,391	10,369	22	1	60.89	97	60.96	60.96
IRT	10,370	10,370	0	214	16.81	100	16.82	16.82
EFAV	10,361	9,472	889	100	87.77	5	87.78	87.75
NRDS	10,357	10,357	0	6	12.86	106	12.88	12.88
MAC	10,332	10,329	3	10	18.22	115	18.25	18.24
GDXW	10,326	10,326	0	1	72.35	900	72.52	72.41
SNDX	10,324	10,324	0	70	20.23	100	20.26	20.24
VRDN	10,324	10,308	16	10	32.27	100	32.36	32.33
OLLI	10,322	10,322	0	1	112.83	12	112.90	112.88
JFR	10,296	7,822	2,474	300	7.95	100	7.96	7.96
LIT	10,290	10,277	13	2	74.23	700	74.40	74.28
BAND	10,289	10,289	0	42	14.56	11	14.61	14.59
TSQ	10,289	10,289	0	100	5.94	200	6.10	6.02
XAIR	10,282	10,078	204	100	1.65	200	1.69	1.66
AVGW	10,275	10,275	0	400	41.96	400	42.00	42.01
DTE	10,266	10,186	80	100	133.25	39	133.42	133.31
VTEI	10,264	10,264	0	960	101.49	300	101.50	101.49
VMC	10,256	10,256	0	3	298.76	40	299.15	299.14
BRX	10,255	10,222	33	921	26.14	300	26.15	26.14
INSW	10,247	9,944	303	3	57.35	22	57.51	57.39
REGN	10,247	10,247	0	47	748.72	1	749.64	749.48
CERS	10,233	10,093	140	140	2.52	100	2.53	2.53
TLN	10,228	10,227	1	40	369.59	7	370.45	369.50
SGRY	10,225	10,225	0	3	15.92	100	15.99	15.92
JBL	10,223	10,223	0	32	244.62	106	245.04	244.63
TEX	10,216	10,187	29	213	60.04	13	60.22	60.17
FLJP	10,214	10,214	0	1,900	36.09	1,100	36.11	36.07
BANF	10,209	10,209	0	201	110.00	20	111.13	110.70
MDXG	10,208	10,208	0	209	5.31	200	5.32	5.31
STVN	10,207	10,207	0	200	18.43	100	18.52	18.50
IMO	10,206	10,199	7	100	100.92	200	101.04	101.00
VRP	10,185	10,185	0	500	24.40	400	24.41	24.41
NATL	10,171	8,391	1,780	200	37.83	1	38.05	37.94
SDVD	10,158	10,158	0	100	22.31	100	22.35	22.36
GGN	10,156	1,846	8,310	100	5.51	500	5.52	5.51
MGNX	10,146	10,146	0	600	1.72	100	1.73	1.73
SHAK	10,138	10,138	0	26	90.53	2	90.78	90.58
KNSA	10,124	10,124	0	100	42.07	10	42.13	42.10
RXT	10,102	10,002	100	100	0.80	100	0.81	0.80
CEPT	10,080	10,080	0	8	12.47	1	12.50	12.48
SLDB	10,074	10,074	0	20	6.65	107	6.67	6.66
TPG	10,073	10,073	0	10	62.18	13	62.33	62.23
PNR	10,066	10,066	0	100	107.28	5	107.32	107.29
STUB	10,059	10,059	0	100	14.84	100	14.94	14.86
ECVT	10,058	10,058	0	255	11.10	27	11.11	11.11
NBY	10,042	9,942	100	100	4.73	300	4.78	4.75
OKYO	10,042	8,850	1,192	200	2.16	100	2.24	2.20
UTI	10,025	10,025	0	100	28.31	7	28.41	28.36
AEIS	10,015	10,015	0	100	256.15	1	257.66	257.43
GOLY	10,012	10,012	0	100	37.66	10	38.00	37.71
EYLD	10,010	10,010	0	2,000	41.10	400	41.30	41.23
ALLE	9,980	9,977	3	2	166.96	8	167.12	167.10
TKO	9,980	9,900	80	2	203.55	38	203.82	203.90
ACMR	9,976	9,958	18	18	50.80	10	51.00	50.98
MTZ	9,965	9,965	0	100	242.26	5	244.59	243.04
GTEC	9,962	9,562	400	500	1.30	500	1.33	1.31
DKS	9,959	9,959	0	11	207.07	1	207.71	207.63
WPC	9,946	9,780	166	11	68.72	24	68.77	68.71
CE	9,936	9,934	2	16	47.38	637	47.52	47.45
HYLN	9,933	9,933	0	407	2.20	417	2.21	2.21
AMLX	9,928	9,928	0	112	15.91	17	15.96	15.94
CMRC	9,916	9,916	0	156	3.35	400	3.36	3.35
PAII+	9,900	9,900	0	100	0.37	100	0.41	0.38
WTFC	9,886	9,886	0	1	147.97	108	148.15	148.12
CGUS	9,884	9,884	0	2,500	40.89	1,100	40.90	40.90
EXG	9,873	9,873	0	4,700	9.63	700	9.64	9.63
ALTO	9,866	9,866	0	200	2.79	229	2.80	2.80
MSFD	9,862	9,862	0	2,100	11.84	3,300	11.85	11.85
BKCH	9,860	9,860	0	100	80.00	100	80.35	80.31
TROW	9,842	9,842	0	35	106.28	114	106.38	106.29
CACI	9,836	9,545	291	7	659.24	8	660.16	660.14
USFR	9,831	9,831	0	47,037	50.47	96,590	50.48	50.47
DOX	9,829	9,769	60	20	82.74	6	82.84	82.69
VCRM	9,827	9,827	0	1,009	75.90	300	75.91	75.90
LENZ	9,820	9,820	0	10	20.41	2	20.54	20.53
AMN	9,819	9,819	0	11	20.00	8	20.02	20.01
RH	9,819	9,819	0	4	228.57	8	229.08	228.72
CARG	9,818	9,818	0	100	33.92	2	33.98	33.95
PWR	9,780	9,780	0	2	466.70	8	467.22	467.05
CMI	9,765	9,725	40	1	577.20	1	577.66	577.49
VRRM	9,762	9,761	1	100	21.39	3	21.41	21.40
HALO	9,756	9,725	31	23	69.58	100	69.78	69.76
JOBX	9,755	9,755	0	1,140	20.86	700	20.99	20.86
PMT	9,751	9,751	0	222	13.33	200	13.34	13.33
OPTX	9,723	9,613	110	100	4.69	100	4.79	4.74
IGM	9,690	9,610	80	120	130.05	100	130.08	130.06
MUR	9,685	9,682	3	1	31.80	100	31.83	31.82
XENE	9,684	9,684	0	100	41.63	71	41.72	41.71
MOBX	9,674	9,674	0	600	0.22	400	0.23	0.22
IYT	9,672	9,672	0	492	77.29	11	77.32	77.30
REZI	9,664	9,564	100	3	36.13	6	36.25	36.17
LAUR	9,662	9,662	0	54	34.73	19	34.81	34.75
LXEO	9,657	9,657	0	14	7.38	1	7.43	7.42
ZD	9,619	9,619	0	131	38.98	237	39.10	39.05
URBN	9,618	9,618	0	10	67.37	20	67.47	67.42
TUR	9,613	9,613	0	200	39.11	300	39.32	39.30
PRKS	9,612	9,612	0	21	38.22	12	38.28	38.27
AMDG	9,607	9,407	200	1,116	37.74	608	37.82	37.62
TOTL	9,605	9,605	0	1,700	40.23	1,600	40.24	40.23
TDW	9,597	9,496	101	6	60.71	3	60.86	60.79
ILPT	9,591	9,591	0	266	5.65	200	5.67	5.66
PNW	9,590	9,582	8	3	91.51	8	91.56	91.52
FLIN	9,587	9,327	260	600	36.56	900	36.57	36.54
AMP	9,576	9,576	0	40	494.03	38	494.59	494.41
EFC	9,572	9,572	0	100	13.92	490	13.93	13.93
PANL	9,567	9,508	59	1	8.15	203	8.20	8.15
PRQR	9,553	9,553	0	200	1.71	200	1.72	1.71
CYBR	9,547	9,460	87	60	443.02	10	443.21	443.21
OMER	9,540	9,260	280	10	11.94	17	11.96	11.96
IPSC	9,539	9,489	50	715	2.14	900	2.20	2.17
MRVI	9,520	9,520	0	3,012	3.69	931	3.70	3.70
ESTC	9,517	9,517	0	6	72.38	100	72.57	72.45
SJM	9,511	9,500	11	21	102.32	40	102.40	102.36
SNBR	9,495	9,495	0	20	10.32	100	10.38	10.33
PLAB	9,477	9,477	0	1	35.03	20	35.06	35.05
WTTR	9,477	9,477	0	22	12.22	6	12.25	12.24
ECL	9,472	9,469	3	1	281.23	2	281.62	281.48
ZYME	9,455	9,455	0	5	23.33	101	23.36	23.35
MFA	9,446	9,446	0	297	9.96	500	9.97	9.96
RYN	9,444	9,444	0	213	23.83	202	23.86	23.84
CUBE	9,430	9,429	1	100	38.55	1	38.60	38.57
ENOV	9,416	9,415	1	110	22.72	24	22.85	22.84
MVO	9,410	4,029	5,381	100	1.79	200	1.86	1.82
DTCR	9,408	9,408	0	200	23.88	200	23.89	23.87
FAS	9,408	9,408	0	119	151.66	27	151.83	151.68
PASW	9,400	9,400	0	100	0.19	100	0.19	0.19
INN	9,379	9,356	23	102	4.70	134	4.71	4.71
IART	9,370	9,260	110	1	11.95	201	11.97	11.96
OFG	9,367	8,544	823	6	36.88	93	37.09	36.96
TRNO	9,340	9,335	5	10	61.82	70	61.92	61.91
IDHQ	9,335	9,335	0	200	37.10	500	37.11	37.10
AURE	9,331	8,610	721	200	0.27	100	0.28	0.28
TDUP	9,318	9,307	11	20	5.17	142	5.18	5.18
FHB	9,303	9,289	14	500	27.06	6	27.13	27.12
GLPI	9,296	9,285	11	100	45.29	110	45.34	45.29
PHR	9,269	9,269	0	5	15.94	32	16.00	15.92
VNRX	9,265	9,265	0	100	0.28	555	0.28	0.28
REG	9,260	9,255	5	1	70.72	1	70.75	70.74
DBD	9,259	8,727	532	1	69.69	1	69.99	69.76
XNCR	9,255	9,255	0	100	12.60	100	12.62	12.61
TSMX	9,253	8,673	580	240	58.85	400	58.92	58.74
TSAT	9,250	9,150	100	500	29.10	102	29.54	29.43
FERG	9,241	9,241	0	2	251.58	4	252.23	251.93
SETM	9,241	9,241	0	100	38.20	200	38.29	38.25
TFSL	9,238	9,238	0	17	14.23	369	14.24	14.24
POWI	9,236	9,227	9	25	44.06	35	44.16	44.12
BXMT	9,215	8,896	319	103	19.08	107	19.09	19.07
LABU	9,214	9,214	0	300	183.21	100	183.49	183.07
NICE	9,200	9,200	0	100	115.43	6	115.72	115.68
ONCY	9,199	9,199	0	600	1.24	700	1.25	1.25
WWD	9,184	9,184	0	1	327.25	4	327.83	327.30
SKWD	9,179	9,179	0	76	43.59	2	43.66	43.63
SOBO	9,171	8,086	1,085	106	27.71	201	27.73	27.72
DFNL	9,166	9,166	0	190	47.68	101	47.77	47.72
SCHL	9,162	8,962	200	714	34.82	2	34.89	34.85
EOLS	9,152	9,152	0	222	4.93	500	4.94	4.94
AOS	9,149	9,149	0	206	72.13	108	72.32	72.33
AIV	9,148	9,148	0	334	5.91	888	5.92	5.92
HCC	9,148	9,148	0	24	97.06	18	97.31	97.10
BDTX	9,145	9,045	100	428	2.59	255	2.60	2.60
OBE	9,136	8,754	382	200	6.67	100	6.69	6.68
SHYD	9,135	8,835	300	100	22.97	100	23.01	22.99
VOOV	9,132	8,932	200	300	208.98	100	209.06	209.04
TTAN	9,125	9,125	0	14	92.00	100	92.55	92.04
ASC	9,121	9,121	0	710	11.93	20	12.00	11.99
ECG	9,105	9,105	0	4	91.98	2	92.07	92.02
GCOW	9,096	9,096	0	200	42.88	100	42.93	42.91
UTZ	9,086	8,886	200	283	10.49	100	10.50	10.49
IRON	9,078	9,078	0	39	75.69	2	76.23	76.19
GD	9,066	9,060	6	4	363.73	40	364.02	363.90
DNOW	9,056	8,956	100	214	14.61	100	14.63	14.63
AHCO	9,053	9,053	0	15	10.04	106	10.06	10.05
IEUR	9,036	8,936	100	620	73.52	20	73.53	73.53
TFX	9,031	9,031	0	203	103.29	8	103.52	103.48
BOXL	9,026	8,473	553	100	1.64	301	1.69	1.69
ICOW	9,017	9,017	0	101	40.80	800	40.87	40.80
ALSN	9,003	9,003	0	22	109.62	200	109.68	109.66
BNAIW	9,000	6,900	2,100	100	0.15	100	0.16	0.15
LRN	8,998	8,998	0	180	72.61	1	72.69	72.63
UNM	8,994	8,986	8	100	75.44	18	75.53	75.47
HII	8,993	8,692	301	3	418.53	5	418.64	418.84
JBHT	8,990	8,990	0	70	207.59	4	207.80	207.73
IMVT	8,988	8,988	0	100	25.60	1	25.67	25.62
BKIE	8,985	8,985	0	100	95.67	100	96.59	96.19
AISP	8,979	8,809	170	800	3.63	300	3.65	3.65
MWA	8,963	8,962	1	6	26.55	100	26.58	26.57
BIOX	8,956	7,856	1,100	200	1.27	100	1.29	1.28
BWLP	8,955	8,885	70	268	14.12	100	14.19	14.12
BURL	8,949	8,948	1	26	298.41	18	298.56	298.55
NUGT	8,945	8,945	0	40	278.16	40	279.22	279.02
YETH	8,942	8,942	0	600	16.58	500	16.65	16.60
MANH	8,938	8,938	0	166	173.91	1	174.29	174.08
EQ	8,927	8,927	0	500	1.19	600	1.21	1.20
EGHT	8,915	8,815	100	729	1.69	1,100	1.70	1.70
VSAT	8,909	8,909	0	18	43.53	120	43.79	43.58
SHC	8,906	8,805	101	100	18.59	111	18.60	18.60
THAR	8,905	8,905	0	1,774	2.94	100	2.98	2.97
HOPE	8,901	8,699	202	300	11.83	10	11.85	11.84
JOYY	8,896	8,896	0	200	68.62	12	68.76	68.69
SLAB	8,880	8,880	0	8	144.84	2	145.67	145.23
DXD	8,878	8,878	0	7,500	19.63	5,200	19.64	19.64
IGR	8,876	8,876	0	827	4.69	300	4.70	4.70
TE+	8,874	8,874	0	100	1.81	3,126	1.92	1.92
AGEN	8,859	8,859	0	300	3.24	200	3.25	3.24
SHOO	8,851	8,851	0	100	45.04	20	45.11	45.05
HQY	8,850	8,618	232	1	85.09	58	85.29	85.14
LOMA	8,837	8,326	511	60	11.93	8	11.99	11.98
ARKW	8,815	8,815	0	550	147.08	550	147.28	147.27
MOH	8,814	8,814	0	3	200.21	13	200.65	200.59
DDWM	8,789	8,789	0	567	45.00	300	45.05	45.00
IT	8,789	8,788	1	6	236.64	1	237.19	237.02
AVAH	8,786	8,786	0	61	8.67	80	8.70	8.68
STIP	8,784	8,655	129	1,234	102.49	3,708	102.50	102.48
SMIG	8,780	8,780	0	2,000	29.97	2,001	29.99	29.95
BNKK	8,768	8,768	0	100	5.56	100	5.83	5.47
AMBA	8,760	8,754	6	4	67.59	16	67.76	67.62
MTRN	8,740	8,740	0	100	132.67	100	134.38	133.54
FBK	8,738	8,738	0	100	58.10	15	58.19	58.16
ROK	8,730	8,729	1	2	417.48	10	417.74	417.65
RDN	8,707	8,707	0	100	32.71	3	32.76	32.75
PLOW	8,703	8,703	0	118	37.75	5	37.83	37.81
SAIC	8,703	8,703	0	10	111.14	22	111.31	111.22
FBLG	8,700	8,700	0	100	0.36	500	0.37	0.37
SCHY	8,700	8,700	0	700	30.68	600	30.70	30.69
CRI	8,698	8,693	5	116	36.17	40	36.21	36.19
SOHO	8,698	8,698	0	1,800	2.22	2,900	2.23	2.23
DPST	8,696	8,645	51	2	115.31	30	115.51	115.37
DGX	8,690	8,690	0	10	180.28	301	180.50	180.28
MVIS	8,675	8,675	0	100	0.86	100	0.87	0.86
OCSL	8,674	8,374	300	165	12.90	100	12.91	12.91
NESR	8,667	8,667	0	50	20.59	700	20.71	20.57
IUSV	8,661	5,461	3,200	140	104.82	240	104.83	104.81
MIDD	8,661	8,661	0	1	145.92	101	146.17	145.93
MINT	8,658	3,058	5,600	3,124	100.66	5,225	100.67	100.67
BPRE	8,654	8,654	0	100	15.42	100	15.66	15.54
SIG	8,652	8,652	0	10	90.50	2	90.84	90.61
PD	8,648	8,648	0	500	11.26	226	11.27	11.26
DVA	8,634	8,633	1	34	107.75	16	107.93	107.77
PRCT	8,620	8,620	0	5	29.98	4	30.15	30.04
DSGX	8,611	8,511	100	100	82.18	21	82.31	82.11
IVA	8,609	8,609	0	200	7.11	301	7.17	7.12
AUGO	8,606	8,604	2	1	68.84	11	69.01	68.91
ARTY	8,603	8,603	0	100	52.17	101	52.23	52.21
CHDN	8,590	8,590	0	10	101.84	100	102.13	102.05
KD	8,576	8,560	16	6	24.75	1	24.78	24.76
VIGI	8,575	8,575	0	600	92.65	1	93.05	93.00
CBRE	8,571	8,550	21	103	167.14	1	167.78	167.57
KTUP	8,571	8,291	280	280	48.43	940	48.63	48.20
BA-A	8,569	8,569	0	998	79.33	300	79.51	79.33
CEFS	8,552	8,552	0	300	23.08	125	23.16	23.12
NVX	8,548	8,548	0	413	1.12	1,100	1.13	1.12
SUPV	8,544	6,944	1,600	200	11.47	100	11.52	11.48
EAT	8,526	8,525	1	12	159.43	7	159.63	159.51
ZGN	8,517	8,517	0	8	9.65	31	9.68	9.66
RVT	8,507	8,507	0	100	17.43	100	17.52	17.44
DK	8,484	8,484	0	100	28.15	14	28.23	28.17
FULC	8,467	8,467	0	3	10.62	100	10.67	10.65
GITS	8,437	8,093	344	92	2.04	100	2.06	2.08
ZIP	8,433	8,433	0	336	2.78	600	2.80	2.79
MRTN	8,429	8,429	0	116	12.72	100	12.73	12.73
JFBR	8,419	8,419	0	100	0.80	100	0.83	0.81
RDTE	8,418	8,417	1	501	30.59	1,600	30.62	30.61
PLXS	8,405	8,405	0	22	172.99	109	173.66	173.35
MKSI	8,402	8,402	0	41	217.07	110	217.50	217.31
MKDW	8,400	8,400	0	400	0.11	830	0.11	0.11
PBYI	8,400	8,400	0	10	6.36	3	6.41	6.38
MASS	8,385	8,121	264	500	6.86	600	6.97	6.91
VSGX	8,380	8,380	0	184	75.36	300	75.40	75.35
PTGX	8,372	8,372	0	20	83.17	1	83.42	83.26
CMCL	8,366	8,097	269	390	30.43	100	30.58	30.50
PML	8,358	8,358	0	300	7.52	900	7.53	7.53
WAT	8,358	8,358	0	40	388.98	14	390.35	389.71
WLTH	8,352	8,352	0	20	8.87	315	8.90	8.89
RHI	8,337	8,236	101	3	29.16	6	29.20	29.17
RCI	8,329	7,811	518	400	37.04	200	37.06	37.05
BAK	8,328	8,328	0	200	3.52	100	3.53	3.52
AKR	8,324	8,319	5	2	20.03	602	20.11	20.05
MISL	8,315	3,472	4,843	100	49.90	201	49.95	49.86
DLX	8,304	8,304	0	1,563	24.25	100	24.41	24.38
SPMO	8,300	7,856	444	160	118.08	100	118.10	118.02
LHAI	8,297	7,997	300	100	1.95	100	2.02	1.99
MTB	8,291	8,285	6	8	214.68	20	215.12	214.98
MTN	8,287	8,284	3	74	138.28	15	138.77	138.67
IBHF	8,281	8,281	0	6,949	23.11	2,100	23.12	23.11
CODI	8,276	8,276	0	1	5.91	2	5.93	5.92
NIXX	8,274	8,274	0	200	1.03	200	1.05	1.04
EMPD	8,271	8,271	0	144	4.46	77	4.47	4.46
GDMN	8,270	8,270	0	100	125.76	600	126.20	125.93
TBBK	8,270	8,270	0	3	67.19	3	67.46	67.24
PAR	8,255	8,255	0	6	32.95	2	33.01	33.00
AZTA	8,253	8,253	0	5	40.04	23	40.10	40.05
INDB	8,252	8,230	22	1	79.55	8	79.73	79.71
WYNN	8,251	8,251	0	9	113.48	1	113.72	113.67
DSX	8,238	8,238	0	100	2.19	100	2.20	2.20
PFS	8,224	8,220	4	100	20.81	200	20.82	20.82
OSUR	8,221	8,221	0	100	2.65	780	2.66	2.65
FLDR	8,204	8,204	0	300	50.31	800	50.32	50.31
NGEN	8,197	1,745	6,452	1	4.97	100	5.05	4.98
INDV	8,182	8,181	1	182	33.24	18	33.29	33.26
PTLE	8,181	8,181	0	100	0.12	500	0.12	0.12
IQDG	8,179	6,839	1,340	500	43.05	500	43.10	43.06
TSMG	8,174	8,174	0	1,040	28.29	600	28.33	28.18
CMC	8,169	8,169	0	115	76.69	4	76.79	76.73
LOB	8,165	8,165	0	20	39.36	181	39.46	39.40
GPC	8,148	8,148	0	4	137.34	44	137.44	137.44
CANG	8,141	7,941	200	10,320	1.39	9	1.40	1.40
HAS	8,131	8,131	0	101	88.62	8	88.74	88.64
TYRA	8,126	8,056	70	100	28.84	1	29.11	29.04
HIX	8,125	8,125	0	800	4.20	400	4.21	4.20
IDX	8,125	8,125	0	200	17.07	1	17.10	17.08
TPL	8,122	8,100	22	10	351.03	1	351.81	351.74
MTUS	8,117	8,117	0	2	20.31	25	20.37	20.35
PFFA	8,112	8,012	100	200	21.84	400	21.85	21.84
FSCO	8,107	8,107	0	100	6.30	100	6.31	6.30
TKR	8,102	8,102	0	100	93.27	100	93.46	93.37
FTGC	8,100	8,100	0	700	24.99	4,600	25.00	24.99
GRFS	8,092	8,092	0	201	9.23	100	9.24	9.23
VHT	8,087	7,647	440	34	292.15	245	292.30	292.72
COPP	8,083	8,083	0	100	40.28	200	40.52	40.35
MSTP	8,081	8,081	0	4,300	3.21	6,896	3.22	3.15
MOB	8,076	8,076	0	5	8.21	100	8.43	8.30
UE	8,074	8,072	2	10	19.01	12	19.04	19.03
LNC	8,070	8,070	0	3	40.19	1	40.21	40.20
GRID	8,066	8,066	0	156	159.62	1	159.72	159.66
MYGN	8,062	8,062	0	1,200	5.75	55	5.78	5.78
AVNS	8,056	8,056	0	1	12.98	174	13.00	12.99
DLB	8,055	8,049	6	7	62.22	12	62.30	62.20
EPOL	8,043	6,339	1,704	1	36.73	100	36.76	36.73
SSP	8,040	8,040	0	200	3.48	360	3.49	3.49
SWAG	8,040	7,809	231	100	2.28	100	2.36	2.32
CAAP	8,035	8,035	0	100	27.85	4	28.01	27.99
VERA	8,027	8,027	0	1	46.68	60	46.77	46.76
NRXP	8,015	8,015	0	300	2.16	800	2.21	2.17
VYX	8,013	8,013	0	345	10.45	167	10.46	10.46
NTGR	8,009	8,009	0	26	21.30	3	21.34	21.33
VV	7,998	7,201	797	90	317.93	130	317.96	317.81
CNS	7,991	7,891	100	100	66.49	6	66.69	66.60
TDAQ	7,989	7,989	0	6	25.98	1,729	26.03	25.98
RPD	7,986	7,986	0	100	13.11	41	13.12	13.11
USAX	7,983	7,883	100	400	41.10	700	41.39	40.57
MITK	7,979	7,979	0	15	10.67	35	10.69	10.67
LXU	7,977	7,976	1	5	9.86	18	9.89	9.87
HRB	7,964	7,964	0	114	40.35	100	40.39	40.37
TSSI	7,955	7,955	0	1	11.31	1	11.34	11.35
MAX	7,945	7,945	0	7	10.96	1	11.00	10.99
ALH	7,941	7,941	0	100	21.89	6	21.98	21.86
SOUX	7,937	7,937	0	1,060	11.67	100	11.78	11.71
MATX	7,928	7,928	0	2	159.71	6	160.10	160.05
XPRO	7,926	7,926	0	214	16.17	212	16.20	16.19
TDVI	7,919	7,919	0	500	27.91	500	27.95	27.92
FICO	7,903	7,903	0	13	1,541.20	52	1,545.96	1,543.59
MBX	7,898	7,898	0	23	38.85	100	39.02	38.92
VC	7,897	7,497	400	44	90.64	9	90.97	90.81
SHYG	7,894	7,888	6	700	43.08	1,520	43.09	43.09
ACRV	7,886	7,886	0	200	2.01	1,300	2.05	2.02
RNA	7,876	7,874	2	101	72.60	590	72.61	72.61
GLDD	7,867	7,867	0	3	15.49	135	15.51	15.49
PRGS	7,865	7,865	0	100	43.17	12	43.26	43.25
ICHR	7,859	7,846	13	20	31.47	100	31.67	31.52
CYCN	7,849	7,607	242	60	1.55	400	1.59	1.58
UNCY	7,831	7,831	0	200	7.02	258	7.05	7.01
NRDY	7,819	7,819	0	43	1.08	1,500	1.11	1.08
SPHL	7,819	7,133	686	100	6.22	100	6.40	6.20
IBDX	7,818	7,818	0	2,000	25.53	2,500	25.54	25.53
CLOZ	7,817	7,817	0	300	26.77	700	26.78	26.77
BKU	7,816	7,815	1	10	48.20	4	48.34	48.27
SPSB	7,812	7,556	256	12,237	30.25	90,300	30.26	30.25
MRP	7,810	7,810	0	200	30.07	100	30.11	30.11
PVAL	7,807	6,208	1,599	500	46.68	1,400	46.69	46.64
EXR	7,782	7,781	1	1	143.39	2	143.53	143.47
ARCT	7,780	7,780	0	300	7.50	7	7.55	7.51
DBEF	7,771	7,346	425	100	49.69	400	49.70	49.70
IXC	7,771	5,771	2,000	48	45.59	100	45.62	45.59
ABM	7,768	7,768	0	1	45.94	1	45.98	45.97
CLYM	7,766	7,766	0	38	4.85	330	4.86	4.86
GEVX	7,752	7,752	0	1,600	31.30	1,600	31.38	31.43
HUM	7,746	7,741	5	1	267.10	10	267.64	267.25
OLED	7,743	7,743	0	2	118.46	1	118.70	118.55
UDN	7,743	7,743	0	7,100	18.35	800	18.36	18.34
TW	7,740	7,740	0	1	103.53	3	103.63	103.52
FFIN	7,736	7,736	0	16	33.59	1	33.63	33.62
ULS	7,733	7,733	0	6	71.85	16	71.87	71.86
FTQI	7,731	7,731	0	400	20.88	500	20.90	20.89
FN	7,730	7,730	0	1	460.41	4	461.59	460.48
LEA	7,726	7,726	0	42	119.61	100	120.13	119.67
GPRE	7,721	7,594	127	228	11.91	132	11.94	11.91
KOD	7,717	7,717	0	6	26.69	51	26.83	26.82
CRMG	7,716	7,716	0	200	10.13	400	10.21	10.03
ESI	7,715	7,419	296	6	28.78	191	28.80	28.79
SCHO	7,702	7,702	0	99,215	24.36	112,829	24.37	24.36
SND	7,686	7,686	0	200	4.51	300	4.55	4.51
ACWV	7,682	7,682	0	700	119.88	500	119.97	119.88
BCAR	7,673	7,673	0	1,400	10.25	1,200	10.26	10.26
SUPN	7,670	7,670	0	52	48.00	135	48.04	48.02
KYTX	7,668	7,668	0	630	9.82	100	9.97	9.90
GOLD	7,667	7,667	0	12	43.20	1	43.27	43.26
EVEX	7,665	7,665	0	100	4.55	100	4.56	4.56
PMCB	7,642	7,642	0	100	0.94	100	0.95	0.96
ATRC	7,631	7,631	0	20	39.80	3	39.94	39.85
IQV	7,629	7,629	0	1	235.12	18	235.63	235.31
TRIN	7,600	7,600	0	108	16.60	101	16.62	16.61
AIOT	7,598	7,598	0	200	5.43	183	5.44	5.43
ETHZ	7,588	7,588	0	100	5.31	120	5.33	5.30
BC	7,584	7,584	0	5	86.86	10	86.97	86.96
IBMQ	7,565	7,565	0	900	25.68	400	25.69	25.69
CTRE	7,563	7,560	3	36	36.51	5	36.53	36.53
PEPG	7,551	7,351	200	13	5.35	130	5.38	5.38
MSI	7,545	7,539	6	13	400.13	8	400.74	400.42
SLND	7,534	7,534	0	100	2.87	100	2.95	2.91
XTIA	7,525	7,525	0	100	1.83	100	1.84	1.81
CRDF	7,509	7,509	0	100	2.95	116	2.96	2.95
AUID	7,507	7,507	0	300	1.72	400	1.78	1.74
JHG	7,493	7,492	1	2	47.93	101	47.94	47.93
VUZI	7,491	7,491	0	100	2.99	420	3.01	2.98
TNXP	7,489	7,489	0	11	18.23	100	18.35	18.28
CHAC	7,487	7,474	13	201	11.02	100	11.06	11.05
THRY	7,481	7,481	0	1,000	5.12	200	5.17	5.15
NUS	7,478	7,415	63	200	11.02	100	11.04	11.01
IBDU	7,464	7,464	0	17,400	23.42	1,700	23.43	23.43
CALX	7,452	7,452	0	1	54.44	22	54.57	54.46
PWP	7,443	7,443	0	117	21.53	24	21.58	21.54
HROW	7,422	7,422	0	1	44.50	200	44.59	44.52
ATON	7,419	7,419	0	100	0.70	100	0.70	0.70
RVLV	7,410	7,410	0	100	29.09	41	29.13	29.10
NOWL	7,390	7,390	0	300	10.63	1,000	10.65	10.60
SITC	7,385	7,385	0	400	6.12	348	6.13	6.12
CGMU	7,383	7,383	0	1,200	27.56	1,200	27.57	27.57
ICLO	7,369	7,369	0	100	25.54	500	25.55	25.55
CAKE	7,367	7,367	0	100	58.61	10	58.73	58.65
CFR	7,361	7,361	0	20	137.70	38	137.98	137.87
LINT	7,358	7,318	40	200	37.89	400	38.03	38.27
SAFE	7,356	7,356	0	21	14.23	6	14.25	14.24
PRCH	7,352	7,352	0	10	8.27	27	8.29	8.29
BHK	7,349	7,149	200	1,310	9.58	7,408	9.59	9.59
NBP	7,348	7,148	200	201	3.95	100	3.97	3.96
TRU	7,347	7,346	1	10	84.39	100	84.70	84.54
ENR	7,335	7,335	0	13	20.13	27	20.18	20.14
JBND	7,335	7,335	0	1,100	54.06	200	54.07	54.07
LYTS	7,334	7,334	0	100	21.90	100	22.10	22.08
GOVX	7,333	7,333	0	100	3.21	100	3.34	3.27
HIMU	7,329	7,329	0	300	48.94	510	49.01	49.00
NAMS	7,327	7,327	0	20	33.49	104	33.70	33.53
MCHB	7,322	7,322	0	136	14.62	17	14.63	14.62
DBI	7,308	7,308	0	1	6.86	75	6.88	6.89
CCRN	7,305	7,305	0	900	8.95	100	9.00	9.00
VAC	7,305	7,305	0	15	58.18	100	58.28	58.27
FTEC	7,299	6,353	946	100	225.99	120	226.06	225.94
GTE	7,298	7,286	12	200	5.15	495	5.16	5.15
KGS	7,294	7,294	0	8	40.33	2	40.36	40.35
HCI	7,290	7,265	25	123	157.00	9	157.63	157.31
FRPT	7,289	7,289	0	5	72.04	12	72.16	72.08
VFH	7,287	7,287	0	140	130.41	780	130.47	130.32
CRSR	7,281	7,281	0	136	5.35	100	5.36	5.35
CIFG	7,278	7,278	0	100	12.95	100	13.09	12.62
CING	7,278	6,395	883	100	5.06	100	5.14	5.09
NVDS	7,273	7,173	100	101	27.59	101	27.61	27.69
MAA	7,267	7,267	0	4	135.27	6	135.45	135.27
PDO	7,266	7,266	0	400	13.91	400	13.92	13.92
CEFZ	7,261	7,261	0	2,000	8.35	1,467	8.39	8.37
ARX	7,260	7,260	0	159	14.58	16	14.64	14.61
SPG	7,254	7,113	141	1	184.42	3	184.62	184.51
DFAS	7,249	7,249	0	330	74.67	131	74.69	74.68
MAGY	7,233	7,212	21	100	51.52	100	51.64	51.57
BWA	7,231	7,229	2	5	47.57	10	47.61	47.59
MGK	7,229	5,609	1,620	45	408.73	40	408.77	408.67
CHKP	7,226	7,226	0	2	180.85	20	181.29	181.08
SGI	7,218	7,218	0	1	92.16	119	92.24	92.20
QTRX	7,211	7,210	1	41	6.82	100	6.84	6.84
PARR	7,207	7,207	0	49	35.50	14	35.59	35.56
SB	7,207	7,207	0	200	5.37	200	5.39	5.39
MILN	7,206	7,206	0	22	47.33	100	47.42	48.42
RYAN	7,199	7,097	102	13	50.42	16	50.47	50.45
DFGR	7,198	7,198	0	1,000	26.87	900	26.88	26.87
GOF	7,197	7,197	0	116	12.86	100	12.87	12.87
TSLW	7,195	7,195	0	500	32.25	500	32.28	32.17
TNK	7,185	7,177	8	140	62.07	65	62.26	62.17
BEEM	7,183	7,183	0	500	1.83	300	1.85	1.84
KEP	7,176	7,176	0	100	21.13	1	21.29	21.25
CHH	7,170	7,170	0	8	105.06	2	105.29	105.08
CSQ	7,170	6,920	250	2	19.37	100	19.45	19.39
SRTA	7,170	7,170	0	216	5.55	300	5.57	5.55
ADUR	7,166	7,066	100	100	13.91	103	14.05	14.04
TRI	7,166	7,154	12	12	123.69	20	123.81	123.82
DON	7,164	2,202	4,962	800	53.92	701	53.95	53.91
ODD	7,142	7,041	101	400	35.35	334	35.55	35.51
ENGN	7,141	7,041	100	100	11.25	100	11.33	11.30
OSG	7,141	7,141	0	411	6.19	140	6.20	6.19
CATY	7,138	7,138	0	15	51.18	4	51.36	51.27
GGG	7,134	7,052	82	20	86.56	41	86.61	86.57
WCLD	7,127	7,127	0	400	32.61	501	32.63	32.59
CSTM	7,117	7,035	82	33	22.70	9	22.74	22.71
SON	7,115	7,114	1	300	48.48	1	48.67	48.58
TBT	7,109	7,109	0	250	34.63	130	34.64	34.63
USEG	7,100	7,100	0	5,667	1.01	3,131	1.02	1.02
INMD	7,098	7,098	0	100	14.01	114	14.02	14.02
EWI	7,094	7,094	0	440	54.77	100	54.79	54.74
BL	7,090	7,090	0	113	53.68	1	53.75	53.71
BYD	7,080	7,080	0	4	83.94	22	84.03	83.99
IYF	7,077	7,077	0	290	126.78	391	126.83	126.68
LFMD	7,073	7,073	0	513	3.68	200	3.70	3.65
EPRT	7,069	7,069	0	7	30.07	92	30.09	30.07
CASH	7,064	7,064	0	1	85.56	26	85.79	85.61
MCRP	7,064	7,064	0	397	2.93	188	2.98	2.95
SUI	7,061	7,061	0	120	125.29	2	125.49	125.39
INCM	7,055	7,055	0	800	28.70	1	28.77	28.76
XHR	7,055	7,055	0	35	15.05	100	15.09	15.06
ELS	7,052	7,051	1	100	63.78	1	63.80	63.77
APLT	7,048	7,048	0	1,000	0.10	900	0.10	0.10
SIMO	7,047	6,947	100	3	112.26	100	112.95	112.50
RJF	7,042	7,042	0	1	167.97	100	168.27	167.93
PEBO	7,025	7,025	0	6	31.64	15	31.68	31.65
KEYS	7,016	7,016	0	15	213.34	5	213.69	213.65
FR	7,003	6,988	15	108	57.25	117	57.30	57.28
ULTY	7,001	7,001	0	600	37.36	355	37.38	37.35
IMCR	7,000	7,000	0	25	34.92	100	35.07	35.05
NBXG	6,998	6,998	0	1	14.31	100	14.38	14.33
XPO	6,993	6,993	0	100	147.74	114	148.06	147.98
EWM	6,992	6,992	0	100	28.80	500	28.81	28.80
MOO	6,983	6,983	0	300	79.06	100	79.18	79.11
AEE	6,980	6,978	2	12	101.71	4	101.79	101.75
OEF	6,974	4,071	2,903	61	342.25	240	342.35	342.23
PII	6,973	6,973	0	11	69.63	4	69.70	69.67
TMDX	6,966	6,966	0	12	136.97	31	137.64	137.04
KPTI	6,962	6,962	0	1	6.95	228	7.02	6.98
FIBK	6,958	6,958	0	201	36.93	162	36.97	36.93
GLO	6,955	6,955	0	300	5.92	1,000	5.94	5.93
CGXU	6,945	6,945	0	400	31.17	600	31.18	31.16
VEEE	6,939	6,496	443	200	1.65	100	1.73	1.74
IMAX	6,932	6,932	0	94	34.70	160	34.72	34.70
WGRX	6,922	6,922	0	100	0.41	100	0.42	0.42
BRRR	6,918	6,918	0	3,700	25.61	800	25.62	25.62
KBDC	6,916	6,916	0	5	14.67	119	14.69	14.71
JAZZ	6,908	6,907	1	7	168.22	101	168.40	168.51
LDOS	6,903	6,802	101	5	192.11	12	192.67	192.40
RVPH	6,900	6,900	0	500	0.33	500	0.34	0.33
NMRK	6,897	6,895	2	3	17.15	100	17.18	17.17
IWP	6,890	6,490	400	20	140.06	30	140.11	140.08
OPK	6,878	6,878	0	1,326	1.32	1,030	1.33	1.32
FBNC	6,869	6,869	0	101	59.37	1	59.52	59.50
DRD	6,865	6,843	22	1	37.60	100	37.75	37.62
KREF	6,861	6,860	1	107	8.13	386	8.14	8.13
AVB	6,859	6,859	0	150	177.54	32	177.82	177.81
AVNT	6,856	6,855	1	7	37.30	1	37.35	37.32
STTK	6,846	5,406	1,440	100	4.18	54	4.20	4.19
GDYN	6,838	6,838	0	100	8.69	12	8.70	8.70
PPC	6,835	6,795	40	4	41.67	1	41.70	41.66
PAYC	6,832	6,832	0	10	152.24	7	152.65	152.53
MCK	6,830	6,830	0	66	811.01	41	811.81	811.62
HDSN	6,828	6,828	0	35	7.32	33	7.33	7.33
SVRA	6,822	6,822	0	112	6.11	376	6.12	6.12
POST	6,818	6,818	0	1	98.08	16	98.18	98.16
TCBI	6,808	6,808	0	11	98.50	21	98.82	98.67
EMBC	6,807	6,807	0	10	11.46	140	11.49	11.49
KMT	6,806	6,806	0	49	34.09	4	34.13	34.12
SMG	6,802	6,802	0	177	62.35	1	62.45	62.37
BBEU	6,795	6,795	0	500	75.77	900	75.80	75.74
CTRI	6,792	6,792	0	92	28.52	3	28.55	28.53
IGLD	6,791	6,791	0	101	27.88	300	27.99	27.95
SYRE	6,784	6,784	0	1	32.64	1	32.72	32.74
DFEM	6,780	6,680	100	100	35.40	700	35.42	35.40
BINC	6,770	6,770	0	800	52.98	700	52.99	52.98
HTLD	6,770	6,770	0	100	10.59	8	10.60	10.60
TTEK	6,768	6,768	0	4	36.95	24	36.99	36.98
CHPT	6,764	6,764	0	1	6.82	70	6.84	6.83
ZVIA	6,752	6,752	0	311	2.02	300	2.03	2.03
ISSC	6,744	6,744	0	4	21.75	100	21.91	21.79
AFG	6,743	6,743	0	21	126.87	62	127.04	126.92
ASH	6,737	6,421	316	12	63.10	5	63.28	63.23
AVDV	6,731	6,731	0	122	101.67	200	101.76	101.65
JPIB	6,724	6,724	0	1,300	49.00	244	49.01	49.01
NTES	6,721	6,721	0	1	131.95	100	132.02	131.96
MARO	6,714	6,614	100	201	7.94	100	7.98	7.86
SMBS	6,714	6,714	0	400	25.77	300	25.78	25.77
PCY	6,712	6,712	0	500	21.57	200	21.58	21.58
BARK	6,711	6,711	0	500	0.91	100	0.92	0.92
SCHC	6,708	6,708	0	300	48.82	500	48.84	48.80
TDC	6,703	6,703	0	4	29.98	2	30.00	29.98
TBUX	6,697	6,697	0	500	49.98	900	49.99	49.98
SLG	6,678	6,478	200	2	45.83	1	45.98	45.82
VLRS	6,674	6,674	0	300	9.51	1	9.53	9.51
ONL	6,659	6,659	0	100	2.01	201	2.02	2.02
MRKR	6,649	6,549	100	300	2.03	300	2.10	2.06
KIDZ	6,646	6,646	0	500	0.19	500	0.20	0.19
LB	6,644	6,344	300	100	60.31	12	60.96	60.62
FJET	6,630	6,542	88	100	11.24	100	11.44	11.18
GLTR	6,630	6,630	0	1,000	258.56	1,000	258.94	258.64
BCAT	6,623	6,623	0	900	14.68	200	14.69	14.69
XYL	6,621	6,621	0	10	140.84	14	140.97	140.92
BCYC	6,620	6,520	100	10	6.99	100	7.01	6.99
OTLK	6,619	6,319	300	1,300	0.50	100	0.52	0.51
NIKL	6,613	6,613	0	100	20.09	200	20.13	20.07
MCO	6,610	6,558	52	9	527.45	1	527.84	527.50
PRA	6,607	6,606	1	561	24.10	982	24.11	24.11
IEV	6,600	6,500	100	100	70.91	200	70.94	70.93
SWIM	6,582	6,582	0	14	6.75	6	6.76	6.75
AXIA-C	6,580	6,580	0	100	9.84	152	9.93	9.88
OLMA	6,579	6,579	0	43	25.25	21	25.38	25.31
STAG	6,573	6,568	5	100	36.46	11	36.49	36.48
TRTX	6,572	6,572	0	100	9.07	300	9.08	9.08
LEG	6,571	6,570	1	128	12.05	116	12.08	12.06
AUPH	6,570	6,570	0	50	14.64	104	14.66	14.66
HERE	6,567	6,567	0	100	4.76	10	4.78	4.77
EXTR	6,562	6,561	1	60	15.17	7	15.18	15.17
GRMN	6,562	6,562	0	4	207.99	100	208.67	208.30
TBPH	6,551	6,551	0	1	19.91	51	19.99	19.99
PECO	6,546	6,544	2	100	35.27	250	35.32	35.29
AGIO	6,535	6,535	0	2	27.85	60	28.04	27.88
HASI	6,529	6,227	302	46	34.22	144	34.33	34.26
YELP	6,523	6,522	1	80	28.71	15	28.74	28.71
CDNA	6,519	6,519	0	120	20.28	64	20.50	20.46
BKLN	6,503	6,503	0	13,002	20.89	41,025	20.90	20.89
CCK	6,503	6,503	0	1	102.97	13	103.09	103.02
GARP	6,502	5,672	830	300	69.71	200	69.75	69.72
KSPI	6,494	6,494	0	306	78.08	100	78.61	78.26
PLU	6,493	6,493	0	300	30.14	41	30.30	30.15
GCO	6,481	6,481	0	52	34.06	101	34.32	34.14
DOLE	6,477	6,466	11	100	15.25	120	15.31	15.26
XOVR	6,477	6,284	193	700	19.73	100	19.75	19.73
SKT	6,473	6,369	104	2	32.25	102	32.29	32.26
TBBB	6,469	5,774	695	44	33.74	100	34.07	33.90
CII	6,467	6,467	0	1	23.15	32	23.26	23.17
KW	6,467	6,467	0	128	9.79	200	9.80	9.79
PELI	6,467	6,367	100	100	11.38	100	11.44	11.39
WKEY	6,462	6,462	0	100	8.56	100	8.87	8.60
RING	6,461	6,461	0	18	90.73	501	90.83	90.73
DFAI	6,460	6,460	0	1,900	39.79	1,800	39.81	39.80
HGV	6,456	6,456	0	5	45.82	4	45.85	45.83
ZWS	6,452	6,450	2	3	46.53	51	46.59	46.57
VSDM	6,449	6,349	100	11,683	76.85	100	76.86	76.86
NPWR	6,444	6,444	0	402	2.44	236	2.45	2.44
VNT	6,441	6,441	0	101	37.12	100	37.16	37.14
GOOY	6,440	6,440	0	1,900	14.85	4,742	14.86	14.84
NVRI	6,436	6,436	0	19	18.86	300	18.87	18.86
UNIT	6,433	6,431	2	182	7.48	173	7.49	7.49
MVLL	6,431	6,431	0	600	19.00	1	19.10	19.08
EMEQ	6,430	6,430	0	100	45.18	400	45.25	45.23
TNYA	6,428	6,428	0	100	0.74	100	0.74	0.74
ZURA	6,425	5,024	1,401	610	6.32	100	6.39	6.35
SII	6,424	6,224	200	100	130.91	3	131.80	131.61
CCO	6,422	6,422	0	845	2.09	740	2.10	2.10
KODK	6,422	6,422	0	1	7.36	2	7.38	7.37
BKGI	6,419	6,419	0	866	41.47	300	41.53	41.47
SGVT	6,418	6,418	0	2,100	100.69	1,200	100.70	100.70
LUNL	6,416	6,416	0	400	22.33	860	22.49	22.50
NGS	6,409	6,409	0	12	34.75	100	35.00	34.80
ARGT	6,406	6,406	0	200	97.18	500	97.74	97.46
SCMB	6,394	6,394	0	1,442	25.88	1,100	25.89	25.89
PENG	6,392	6,392	0	100	20.50	100	20.54	20.51
MAN	6,381	6,281	100	2	31.27	400	31.41	31.28
VYGR	6,376	6,376	0	190	3.99	70	4.00	3.99
MST	6,372	5,972	400	200	6.49	614	6.51	6.48
VCIG	6,371	6,371	0	100	0.55	100	0.56	0.54
ONDG	6,366	6,366	0	376	13.11	376	13.32	13.10
JAGX	6,355	6,355	0	100	0.74	100	0.75	0.75
ULTA	6,354	6,354	0	1	683.10	30	684.64	683.29
OLPX	6,350	6,350	0	300	1.57	839	1.58	1.58
IMUX	6,342	6,342	0	100	0.68	100	0.69	0.69
OI	6,336	6,336	0	108	15.42	180	15.43	15.43
RECS	6,336	4,677	1,659	300	41.17	300	41.18	41.16
SIBN	6,336	5,928	408	11	16.65	134	16.69	16.68
PCRX	6,333	6,333	0	150	20.51	16	20.54	20.52
HPK	6,326	6,326	0	12	3.94	110	3.96	3.95
CRESY	6,320	6,320	0	90	12.62	100	12.74	12.67
WMS	6,320	6,320	0	24	154.04	10	154.25	154.18
BFAM	6,315	6,315	0	300	93.92	21	94.06	93.89
SCI	6,314	6,311	3	113	80.80	25	80.89	80.88
BUFZ	6,309	6,309	0	401	26.65	500	26.67	26.66
MC	6,308	6,308	0	6	73.76	242	73.94	73.86
ADTX	6,305	5,633	672	100	1.18	29,183	1.25	1.19
FFLC	6,304	6,304	0	200	54.44	500	54.49	54.48
PPH	6,304	6,304	0	120	106.16	20	106.20	106.15
LCTX	6,294	6,294	0	300	1.62	400	1.63	1.62
MNR	6,291	3,384	2,907	100	11.41	1	11.53	11.50
BSCW	6,288	6,288	0	8,300	20.79	2,300	20.80	20.79
IVOL	6,285	5,885	400	800	18.79	213	18.80	18.79
GIB	6,283	6,252	31	100	89.33	1	89.41	89.33
AGYS	6,276	6,153	123	100	108.08	1	109.02	108.11
AZTR	6,273	6,273	0	100	0.29	100	0.30	0.29
COPY	6,270	6,270	0	600	13.64	200	13.66	13.64
FDVV	6,268	6,268	0	400	57.16	400	57.17	57.14
JKHY	6,266	6,266	0	4	187.60	29	187.95	187.73
DPZ	6,265	6,255	10	2	412.88	125	413.31	413.47
IJK	6,262	5,472	790	200	102.80	120	102.86	102.84
WBI	6,248	5,708	540	10	23.60	26	23.69	23.68
MORN	6,246	6,246	0	1	212.52	6	213.77	213.00
ZBRA	6,243	6,218	25	2	242.02	10	242.45	242.23
HAFN	6,241	6,141	100	500	5.75	100	5.76	5.76
HTHT	6,223	6,222	1	9	50.04	100	50.09	50.07
SWK	6,220	6,220	0	12	82.53	100	82.57	82.54
STEP	6,216	6,216	0	101	73.06	101	73.13	73.12
VRSN	6,215	6,215	0	10	251.51	1	251.71	251.67
JELD	6,205	6,205	0	16	3.06	103	3.07	3.06
IDR	6,198	5,917	281	6	46.28	3	46.65	46.54
NUVL	6,185	6,185	0	1	106.98	10	107.44	107.30
EVER	6,166	6,165	1	31	23.87	1	23.95	23.92
CNXC	6,154	6,154	0	28	43.55	10	43.63	43.55
ZJYL	6,150	6,150	0	100	0.14	100	0.15	0.14
TWST	6,147	6,147	0	100	43.73	126	43.86	43.81
TEN	6,146	6,146	0	100	26.22	100	26.30	26.27
LBTYK	6,144	6,144	0	100	10.73	100	10.74	10.74
GLIBK	6,141	6,141	0	106	37.45	6	37.59	37.50
BTX	6,139	6,139	0	1,544	6.76	100	6.77	6.76
PRM	6,133	6,133	0	6	28.54	27	28.59	28.58
HAFC	6,132	6,132	0	200	28.93	11	29.04	29.04
BBT	6,131	6,131	0	101	28.40	7	28.45	28.43
PBH	6,121	6,121	0	111	65.99	100	66.29	66.14
NUAIW	6,117	5,516	601	400	2.07	100	2.23	2.08
SEZL	6,115	6,115	0	1	67.84	2	68.60	68.49
GUNR	6,113	6,113	0	120	50.75	130	50.77	50.77
IEX	6,110	6,110	0	10	195.85	8	196.07	195.94
OILK	6,105	4,005	2,100	1,500	39.39	2,300	39.45	39.50
LPL	6,101	5,901	200	100	4.39	495	4.40	4.38
SSYS	6,099	6,099	0	100	11.20	100	11.26	11.21
RBBN	6,097	6,097	0	229	2.70	100	2.71	2.70
KRRO	6,086	6,086	0	10	10.34	100	10.48	10.37
NIQ	6,085	6,085	0	4	17.86	1	17.93	17.89
OM	6,081	6,081	0	6	5.11	150	5.17	5.13
QLYS	6,077	6,077	0	13	129.43	1	129.71	129.59
PZA	6,076	6,076	0	463	23.19	1,300	23.20	23.19
FFIC	6,072	6,072	0	1	15.84	100	15.87	15.86
DIVI	6,070	6,070	0	400	40.47	400	40.53	40.48
PLTW	6,070	6,070	0	1	34.53	1,300	34.63	34.45
DFUS	6,063	5,763	300	400	75.30	100	75.31	75.31
XMTR	6,060	6,060	0	22	61.61	8	61.84	61.68
ISPY	6,056	6,056	0	100	46.18	100	46.19	46.18
IUSG	6,056	5,956	100	120	169.19	20	169.24	169.15
MPWR	6,050	6,049	1	11	1,065.68	4	1,068.74	1,065.96
HSHP	6,049	5,949	100	40	9.40	1	9.45	9.43
DULL	6,042	6,042	0	17,680	1.06	17,100	1.07	1.06
PLCE	6,040	5,840	200	4	4.52	200	4.56	4.52
OPLN	6,038	6,038	0	10	29.90	16	29.93	29.91
API	6,036	6,036	0	100	4.63	100	4.65	4.64
RDTL	6,035	5,935	100	197	43.87	162	44.32	44.16
SHV	6,021	6,021	0	135,617	110.37	153,436	110.38	110.38
NP	6,019	6,019	0	20	25.28	100	25.50	25.39
CINF	6,016	6,016	0	8	155.99	96	156.11	156.02
VTGN	6,016	6,016	0	100	0.64	100	0.65	0.64
PFSI	6,010	6,010	0	10	150.40	105	150.97	150.62
NIHI	6,007	6,007	0	14	51.64	600	51.72	51.67
RL	6,007	6,007	0	43	364.98	2	365.29	365.04
PRG	6,004	6,004	0	402	33.08	28	33.23	33.21
FMX	6,002	6,002	0	11	106.28	2	106.56	106.23
DNA	5,996	5,996	0	4	10.34	10	10.41	10.35
ARMU	5,990	5,990	0	1,000	15.62	1,000	15.73	15.75
PJT	5,990	5,990	0	200	184.27	22	185.56	184.67
DFAE	5,978	5,978	0	200	34.91	400	34.93	34.91
MASI	5,969	5,969	0	119	142.47	20	142.90	142.62
FLMI	5,966	5,966	0	500	25.03	1,900	25.04	25.04
TGEN	5,958	5,958	0	600	4.42	110	4.47	4.45
CCEP	5,956	5,952	4	136	89.29	91	89.43	89.38
CGIE	5,949	5,849	100	200	36.23	100	36.24	36.22
LZM	5,949	5,949	0	88	5.87	100	5.94	5.90
GTY	5,942	5,941	1	102	29.11	102	29.17	29.11
ADX	5,927	5,827	100	100	23.51	100	23.73	23.63
GTLS	5,925	5,918	7	10	207.29	10	207.30	207.28
GL	5,918	5,918	0	12	135.84	100	136.10	135.95
HYMB	5,913	5,913	0	1,390	25.07	811	25.08	25.07
POOL	5,902	5,902	0	40	265.12	1	265.73	265.21
SF	5,902	5,902	0	103	127.77	32	127.86	127.86
PFFD	5,896	5,896	0	400	19.61	1,000	19.62	19.61
DNTH	5,882	5,882	0	119	52.34	79	52.49	52.43
KALV	5,869	5,869	0	100	16.10	7	16.17	16.11
OMCL	5,868	5,868	0	30	50.18	47	50.30	50.40
LPLA	5,866	5,866	0	7	371.69	10	372.60	372.21
GOTU	5,860	5,860	0	8,548	2.25	2,544	2.26	2.25
PRVA	5,853	5,853	0	1	23.95	3	23.98	23.96
WAFD	5,845	5,845	0	40	32.00	225	32.04	32.03
ADC	5,840	5,840	0	100	72.35	107	72.40	72.37
BELFB	5,832	5,832	0	100	195.23	3	196.94	195.53
AXON	5,831	5,831	0	2	620.78	20	622.38	622.19
IDMO	5,827	5,827	0	101	57.30	100	57.34	57.29
TILE	5,825	5,825	0	45	31.27	1	31.33	31.34
BDMD	5,817	5,817	0	100	1.05	100	1.09	1.02
HIW	5,814	5,812	2	21	26.44	1	26.47	26.44
FGNX	5,813	5,384	429	1	3.03	100	3.04	3.03
BUXX	5,810	5,810	0	10,750	20.30	5,784	20.31	20.30
HYBL	5,803	5,803	0	501	28.54	1,400	28.55	28.55
BUFD	5,800	5,800	0	569	28.42	941	28.44	28.43
SUNC	5,799	5,799	0	100	54.14	54	54.18	54.17
LMRI	5,793	5,793	0	100	14.41	100	14.59	14.51
ANGX	5,787	5,787	0	700	4.37	24	4.42	4.41
CEGX	5,787	5,787	0	100	18.18	800	18.27	18.27
GLBE	5,785	5,784	1	41	37.49	5	37.54	37.49
PSFF	5,777	5,777	0	575	32.51	700	32.54	32.54
UHS	5,774	5,774	0	105	204.02	48	205.19	204.68
LLYX	5,762	5,762	0	480	24.88	480	24.97	25.13
ARTCU	5,758	5,758	0	18,100	9.99	1,000	10.00	9.99
IMMX	5,755	5,755	0	1,200	5.38	100	5.49	5.40
NAUT	5,752	5,752	0	100	2.16	200	2.19	2.16
TRN	5,749	5,749	0	94	27.43	1	27.45	27.44
ENSG	5,747	5,747	0	2	172.76	2	173.15	172.76
CABR	5,738	5,438	300	100	1.05	200	1.19	1.14
GFAI	5,733	4,760	973	100	0.57	100	0.57	0.57
ICOI	5,726	5,726	0	300	15.47	100	15.49	15.40
ADEA	5,725	5,725	0	6	19.63	10	19.67	19.65
VCRB	5,723	5,723	0	600	78.08	200	78.09	78.06
HFWA	5,721	5,721	0	10	27.15	1	27.20	27.17
HEI	5,719	5,719	0	40	336.08	41	336.60	336.23
HIMX	5,718	5,718	0	161	8.45	100	8.46	8.46
WCMI	5,716	5,716	0	300	18.09	200	18.12	18.11
ATRO	5,714	5,714	0	10	76.01	12	76.16	76.17
BNL	5,711	5,711	0	1,300	18.40	109	18.41	18.41
HTGC	5,707	5,677	30	202	18.74	185	18.75	18.74
RDNT	5,701	5,701	0	28	72.02	1	72.20	72.06
AAON	5,700	5,698	2	27	94.51	5	94.92	94.74
PROK	5,695	5,695	0	604	2.15	300	2.17	2.15
FXY	5,686	5,085	601	600	58.70	109	58.72	58.71
FCFS	5,685	5,685	0	5	167.80	10	168.29	168.09
GDXY	5,680	5,680	0	100	17.99	100	18.01	18.04
UCB	5,668	5,668	0	4	34.25	36	34.31	34.26
KBH	5,666	5,666	0	15	58.97	17	59.06	58.97
SLF	5,655	5,550	105	200	62.81	8	62.85	62.84
HYLB	5,644	5,644	0	2,960	37.05	2,900	37.06	37.06
CVLT	5,641	5,641	0	30	124.09	6	124.30	124.18
NSP	5,637	5,637	0	1	47.25	13	47.36	47.26
QDVO	5,636	5,636	0	201	29.15	15	29.17	29.16
AMRX	5,632	5,632	0	200	13.30	100	13.31	13.31
NMCO	5,632	5,632	0	100	10.50	100	10.57	10.55
AKTS	5,619	5,619	0	100	20.72	82	21.30	20.96
ALEX	5,617	5,610	7	479	20.76	539	20.77	20.77
WIW	5,611	5,611	0	100	8.55	100	8.56	8.55
RELI	5,608	4,817	791	100	0.40	100	0.40	0.40
NNN	5,607	5,606	1	20	42.08	6	42.10	42.09
VPG	5,601	5,471	130	1	44.33	6	44.78	44.40
CLOA	5,598	5,598	0	900	51.97	600	51.98	51.98
EFXT	5,596	5,596	0	100	16.63	108	16.68	16.66
CMSD	5,592	5,592	0	100	23.96	100	24.13	24.13
ESS	5,589	5,349	240	41	254.36	10	254.59	254.52
SSNC	5,589	5,589	0	9	85.06	6	85.12	85.10
WNC	5,589	5,589	0	1	10.34	100	10.36	10.35
GRNJ	5,587	5,587	0	1,600	28.38	1,101	28.44	28.42
MGTX	5,585	5,585	0	60	8.08	600	8.15	8.10
SNX	5,581	5,581	0	40	150.79	101	151.05	151.01
XMMO	5,575	5,575	0	200	141.49	160	141.58	141.51
MEDP	5,566	5,566	0	40	579.00	9	582.44	580.71
HUBB	5,564	5,564	0	40	486.14	6	486.56	486.41
PRIM	5,553	5,553	0	116	148.69	1	149.08	149.01
BLK	5,548	5,508	40	12	1,126.78	9	1,127.66	1,126.73
ONDU	5,548	5,548	0	100	21.75	500	21.84	21.43
VREX	5,531	5,531	0	4	14.07	100	14.11	14.07
TOL	5,530	5,530	0	11	144.98	10	145.22	145.03
WCC	5,528	5,528	0	241	284.22	406	285.56	284.72
IBCA	5,525	5,525	0	200	25.95	1,700	25.96	25.94
ANGL	5,514	5,514	0	300	29.58	1,000	29.59	29.59
L	5,514	5,514	0	5	101.29	1	101.35	101.31
FDEM	5,512	5,512	0	100	32.96	1	33.05	32.97
BOH	5,511	5,511	0	1	70.83	6	71.06	70.96
AMG	5,506	5,506	0	1	321.06	3	321.94	321.10
EVAC	5,500	2,100	3,400	24	10.10	100	10.12	10.12
BETA	5,497	5,497	0	1	25.12	100	25.33	25.15
LOPE	5,491	5,491	0	1	178.68	305	179.03	178.96
LAZ	5,490	5,490	0	6	51.57	4	51.63	51.67
ACRE	5,489	5,489	0	100	4.86	200	4.87	4.87
GSAT	5,489	5,489	0	25	66.50	5	66.76	66.59
ST	5,485	5,434	51	1	34.66	63	34.68	34.67
FMNB	5,482	5,482	0	100	13.65	4	13.68	13.66
GEOS	5,482	5,482	0	14	19.35	41	19.48	19.40
GETY	5,480	5,480	0	230	1.29	501	1.30	1.29
TKC	5,478	5,473	5	400	6.52	135	6.53	6.52
GXO	5,476	5,476	0	2	57.54	4	57.60	57.60
BWXT	5,468	5,443	25	1	206.71	2	207.05	206.84
ICLR	5,465	5,465	0	10	185.65	12	186.37	185.97
IDA	5,462	5,462	0	210	131.32	20	131.48	131.46
CRS	5,458	5,454	4	2	330.00	1	330.92	330.12
NML	5,458	3,690	1,768	100	8.98	100	9.05	9.00
OMF	5,458	5,458	0	12	63.70	100	63.76	63.70
YCL	5,453	5,453	0	2,100	19.02	100	19.04	18.99
DTI	5,447	5,447	0	200	3.87	100	3.98	3.90
HCAT	5,440	5,440	0	1,200	2.28	700	2.30	2.30
AKRE	5,438	5,438	0	100	62.76	101	62.79	62.75
SEMR	5,438	5,429	9	6,585	11.93	4,418	11.94	11.94
SKM	5,438	5,397	41	80	23.98	5	23.99	24.01
VOOG	5,438	3,900	1,538	45	446.63	45	446.70	446.57
AXSM	5,433	5,433	0	21	185.27	1	185.60	185.48
HBNC	5,426	5,426	0	38	17.96	6	17.99	17.97
BMA	5,422	5,322	100	4	96.69	4	97.38	97.00
EBS	5,413	5,333	80	10	12.16	36	12.21	12.20
MAMA	5,402	5,402	0	100	14.41	1	14.51	14.48
BSCV	5,400	5,400	0	4,319	16.62	2,100	16.63	16.62
EVAC+	5,400	5,400	0	100	0.40	100	0.45	0.42
PRZO	5,393	5,393	0	308	1.26	300	1.28	1.27
ENTA	5,377	5,377	0	37	12.88	1	12.92	12.87
AMPG	5,369	3,837	1,532	100	4.02	60	4.08	4.07
TDY	5,368	5,368	0	26	607.24	1	608.13	607.59
ESGU	5,366	5,366	0	500	150.43	500	150.45	150.52
AMZZ	5,365	5,365	0	1,300	33.58	700	33.62	33.69
ADAM	5,360	5,360	0	100	8.30	100	8.31	8.30
ZG	5,352	5,352	0	1	68.03	53	68.16	68.07
TWM	5,350	4,989	361	3,920	27.39	1,100	27.40	27.39
IPW	5,345	5,345	0	200	5.15	100	5.31	5.27
BRCB	5,344	5,344	0	100	18.16	110	18.53	18.48
AZ	5,341	5,341	0	149	7.40	100	7.48	7.42
PAVM	5,341	5,341	0	100	9.03	100	9.29	9.21
BTTC	5,336	5,336	0	100	2.52	14	2.60	2.58
KNF	5,323	5,323	0	200	74.19	8	74.65	74.49
STRL	5,320	5,319	1	16	355.02	13	357.30	356.65
RGP	5,315	4,740	575	200	4.35	100	4.37	4.36
SUN	5,315	5,315	0	7	57.32	100	57.47	57.36
UPBD	5,311	5,311	0	3	19.33	100	19.35	19.34
TUSI	5,306	5,306	0	900	25.39	700	25.40	25.39
BBHY	5,300	5,300	0	200	46.80	2,000	46.81	46.82
ATYR	5,295	5,295	0	500	0.72	200	0.72	0.72
EZBC	5,295	5,295	0	1,400	52.46	500	52.50	52.50
FLHY	5,294	5,294	0	600	24.56	700	24.57	24.57
CTKB	5,290	5,290	0	300	5.35	12	5.37	5.37
MPLT	5,284	3,584	1,700	1	18.74	100	18.95	18.79
GROV	5,273	33	5,240	32	1.31	31	1.37	1.32
LGCB	5,271	5,271	0	200	1.60	1,495	1.64	1.65
MSFX	5,268	5,268	0	2,060	25.51	1	25.55	25.50
CURB	5,259	5,259	0	40	23.86	20	23.94	23.87
PBP	5,257	5,257	0	1	22.78	700	22.82	22.81
IYH	5,252	5,252	0	100	66.03	100	66.04	66.06
OSK	5,251	5,249	2	11	153.36	97	153.71	153.47
RUM	5,251	5,251	0	107	6.32	100	6.33	6.33
STOK	5,218	5,218	0	3	29.17	15	29.30	29.27
WSBC	5,217	4,922	295	8	35.19	8	35.24	35.22
DCOM	5,216	5,215	1	10	33.35	9	33.38	33.36
FFSM	5,216	5,216	0	100	32.53	1,100	32.56	32.55
CRCT	5,214	5,214	0	516	4.37	103	4.39	4.37
ARCX	5,207	5,207	0	13	47.33	1,120	47.64	47.26
LH	5,206	5,206	0	1	266.01	1	266.26	266.19
SFL	5,204	5,204	0	87	8.42	414	8.43	8.42
CRL	5,202	5,202	0	9	218.10	8	218.60	218.10
EIDO	5,202	5,202	0	480	19.01	166	19.02	19.02
BYRN	5,200	5,179	21	60	15.93	27	16.03	15.95
PRE	5,200	5,200	0	100	18.01	94	18.24	18.11
OLB	5,199	4,699	500	100	0.60	100	0.61	0.61
LNTH	5,197	5,197	0	34	67.20	153	67.27	67.24
TNL	5,196	5,196	0	2	70.59	1	70.64	70.62
POLA	5,188	5,188	0	22	1.88	23	1.95	1.92
HQH	5,178	5,178	0	100	19.38	1	19.63	19.54
INVA	5,169	5,169	0	10	19.52	104	19.57	19.56
SLGB	5,165	5,165	0	110	1.30	100	1.39	1.35
UI	5,162	5,162	0	40	548.53	18	552.85	552.40
AVDL	5,161	5,161	0	408	21.52	614	21.53	21.53
FWRD	5,152	5,152	0	2	28.05	100	28.15	28.05
DEC	5,142	5,142	0	200	12.79	8	12.85	12.84
OPENZ	5,142	4,856	286	400	0.62	400	0.64	0.63
GIII	5,140	5,140	0	6	28.40	101	28.48	28.43
G	5,137	5,130	7	9	45.79	100	45.85	45.81
PCSA	5,137	5,064	73	5	3.20	200	3.33	3.10
OPRA	5,129	5,129	0	152	13.70	1	13.71	13.70
SYNA	5,125	5,125	0	1	86.47	13	86.56	86.56
GVA	5,123	5,121	2	15	119.47	10	119.89	119.67
EMN	5,114	5,114	0	110	68.84	20	68.90	68.84
EMHY	5,107	5,107	0	100	40.61	600	40.62	40.62
JQC	5,100	5,100	0	1,200	5.14	1,800	5.15	5.14
PVLA	5,092	5,092	0	1	87.47	101	88.30	87.54
THC	5,089	5,089	0	1	187.21	87	187.50	187.34
AMUU	5,082	5,082	0	690	78.23	200	78.36	78.17
DBRG-J	5,078	5,078	0	100	19.31	4,922	19.50	19.50
THS	5,077	5,077	0	488	24.50	4	24.51	24.50
FOXF	5,068	5,067	1	1	19.11	4	19.19	19.11
GSIE	5,066	5,066	0	500	44.20	100	44.21	44.18
RGA	5,065	5,065	0	2	193.16	2	193.46	193.03
DDFJ	5,064	5,064	0	673	19.11	100	19.12	19.11
KLTO	5,061	5,061	0	100	0.33	100	0.33	0.33
WLY	5,057	5,057	0	27	31.29	170	31.34	31.32
ETW	5,056	4,956	100	4,700	9.25	300	9.27	9.26
IPGP	5,053	5,053	0	15	85.38	1	85.85	85.56
CBC	5,048	5,048	0	74	24.49	9	24.68	24.55
COPJ	5,043	5,043	0	100	48.00	500	48.23	48.00
ZBIO	5,033	5,033	0	1	19.68	101	19.76	19.73
BKE	5,032	5,031	1	10	51.09	5	51.14	51.10
ALGT	5,029	5,029	0	52	89.06	100	89.30	89.28
PRAX	5,028	5,028	0	100	306.05	3	308.90	307.98
TRS	5,028	5,028	0	201	34.20	106	34.25	34.22
MATW	5,025	5,025	0	100	27.28	100	27.35	27.34
NLOP	5,025	5,025	0	21	18.86	200	18.97	18.88
SOLV	5,015	5,015	0	2	79.21	28	79.31	79.25
TECX	5,014	5,014	0	100	19.82	119	20.15	20.02
XRP	5,013	5,013	0	100	21.83	800	21.88	21.64
JPEM	5,012	5,012	0	100	64.25	100	64.81	64.50
SMX	5,003	4,890	113	100	18.93	100	19.24	19.12
RDVY	4,997	4,997	0	205	71.72	231	71.74	71.69
TXT	4,989	4,989	0	49	95.12	1	95.17	95.14
TPC	4,987	4,987	0	2	75.49	22	75.64	75.50
IBTA	4,979	4,979	0	44	24.41	1	24.45	24.43
GPGI	4,976	4,976	0	30	24.40	16	24.48	24.45
ASG	4,972	4,972	0	100	5.30	100	5.34	5.34
SCHQ	4,957	4,957	0	9,000	31.80	1,200	31.81	31.82
RMTI	4,955	4,855	100	500	1.14	500	1.16	1.15
GSY	4,954	4,954	0	3,200	50.19	5,915	50.20	50.20
AYI	4,947	4,910	37	80	315.07	2	315.49	315.41
RNST	4,947	4,947	0	100	37.34	12	37.39	37.38
PYXS	4,945	4,945	0	32	1.60	201	1.61	1.60
MHK	4,941	4,941	0	100	121.48	5	121.88	121.69
PBUS	4,939	4,939	0	300	69.24	117	69.25	69.24
CBUS	4,930	4,930	0	131	1.56	26	1.58	1.57
KLC	4,919	4,919	0	200	4.37	100	4.38	4.37
FLS	4,918	4,917	1	8	77.73	6	77.84	77.84
HPP	4,918	4,918	0	100	9.29	100	9.34	9.30
LMBS	4,917	4,917	0	800	50.01	200	50.02	50.02
MLM	4,916	4,916	0	6	645.52	1	647.49	648.24
IDXX	4,909	4,908	1	2	695.10	15	695.93	695.73
IVE	4,908	4,908	0	100	216.36	100	216.38	216.33
BLNE	4,905	4,905	0	100	3.50	200	3.57	3.51
KBR	4,904	4,904	0	70	44.45	25	44.49	44.46
THG	4,903	4,903	0	223	169.47	5	169.62	169.59
OILU	4,895	4,795	100	300	29.99	100	30.01	30.00
HFSI	4,891	4,891	0	200	35.67	600	35.68	35.66
RAMP	4,889	4,889	0	40	25.85	1	25.90	25.87
HEEM	4,884	4,884	0	500	37.47	500	37.55	37.53
GSG	4,878	4,878	0	500	24.70	2,100	24.71	24.70
QETH	4,878	4,878	0	3,300	29.77	2,000	29.80	29.81
TEAD	4,876	4,876	0	100	0.72	500	0.73	0.73
NBBK	4,870	4,870	0	10	20.81	1	20.86	20.83
ESTA	4,864	4,864	0	102	65.47	100	65.78	65.72
VICR	4,864	4,864	0	1	159.09	111	159.73	159.23
OSPN	4,861	4,861	0	13	12.20	11	12.24	12.15
ACA	4,852	4,852	0	81	114.06	6	114.45	114.06
JIRE	4,851	4,851	0	300	77.65	100	77.75	77.71
OMFL	4,851	4,851	0	601	63.04	200	63.06	63.04
PB	4,839	4,599	240	166	72.30	12	72.36	72.33
CAE	4,838	4,738	100	101	33.37	200	33.40	33.38
TMUSI	4,837	4,837	0	100	22.76	100	23.03	22.80
IDYA	4,835	4,835	0	1	34.80	100	34.88	34.83
PROP	4,834	4,834	0	300	1.86	100	1.87	1.87
FRSX	4,831	4,831	0	1	1.00	100	1.06	1.02
KRNT	4,829	4,829	0	9	13.80	8	13.86	13.84
BLOK	4,827	4,827	0	200	63.72	1	63.87	63.64
FDN	4,823	4,823	0	40	263.69	1	263.76	263.69
BNC	4,819	4,819	0	19	5.61	16	5.63	5.62
ORGN	4,815	4,815	0	100	0.20	500	0.21	0.21
BCTX	4,810	4,510	300	100	4.30	100	4.36	4.32
CIM	4,810	4,810	0	630	12.95	106	12.96	12.95
BANR	4,808	4,802	6	3	62.63	2	62.77	62.68
BKNG	4,801	4,801	0	22	5,121.90	63	5,127.00	5,123.03
USAC	4,793	4,401	392	23	25.22	100	25.32	25.22
ESNT	4,792	4,789	3	101	60.85	5	60.96	60.95
UIS	4,788	4,713	75	200	2.90	600	2.91	2.90
TPH	4,784	4,779	5	64	34.02	100	34.05	34.04
ARQ	4,783	4,763	20	262	3.73	213	3.74	3.73
EVMN	4,783	4,783	0	100	18.71	100	18.85	18.77
FLQM	4,782	4,782	0	100	57.51	200	57.58	57.52
VFLO	4,778	4,678	100	1,300	39.94	1,840	39.95	39.95
HLNE	4,773	4,612	161	14	148.93	3	149.42	149.18
QTUM	4,755	4,755	0	200	118.85	400	119.11	119.02
PAM	4,751	4,751	0	14	83.35	100	84.28	83.93
ENS	4,750	4,750	0	11	173.68	8	173.92	173.75
GOOD	4,748	4,748	0	114	11.35	38	11.36	11.36
ETU	4,747	4,747	0	900	14.22	1,150	14.30	14.20
BIPC	4,745	4,737	8	81	45.39	13	45.41	45.41
ANGO	4,743	4,743	0	1	10.52	10	10.54	10.53
SLGN	4,733	4,733	0	26	43.12	6	43.17	43.14
AXS	4,730	4,730	0	148	101.28	1	101.42	101.40
RBNE	4,721	4,621	100	100	3.77	100	3.88	3.72
KRP	4,718	4,718	0	200	12.70	101	12.75	12.73
RNR	4,710	4,595	115	7	270.19	100	270.68	270.33
UTEN	4,706	4,706	0	200	43.90	2,500	43.91	43.89
ADAMG	4,700	4,300	400	100	25.09	100	25.30	25.19
MAPS	4,698	4,698	0	500	0.84	500	0.85	0.84
SIFY	4,696	4,696	0	100	15.33	100	15.81	15.75
JMBS	4,695	4,695	0	100	45.82	200	45.83	45.82
CLDX	4,692	4,592	100	27	25.90	1	25.94	25.94
OBTC	4,692	4,692	0	100	29.09	100	29.39	29.10
TBF	4,692	4,692	0	1,300	24.05	400	24.06	24.05
BBCA	4,691	4,691	0	304	95.81	200	95.89	95.84
SKY	4,690	4,690	0	2	91.74	12	92.04	91.86
OXSQ	4,688	4,688	0	800	1.88	1,107	1.89	1.89
HRMY	4,681	4,681	0	1	36.81	8	36.90	36.87
BUG	4,679	4,679	0	601	29.95	600	29.98	29.95
SHEN	4,677	4,632	45	8	11.19	2	11.21	11.20
GVAL	4,674	4,577	97	300	34.32	632	34.42	34.35
IBDY	4,674	4,674	0	1,700	26.15	2,300	26.16	26.16
PLBY	4,672	4,672	0	700	1.84	200	1.85	1.84
FRT	4,668	4,667	1	1	101.24	1	101.35	101.33
IIPR	4,668	4,668	0	60	49.40	100	49.65	49.42
USA	4,664	4,664	0	300	6.13	500	6.14	6.14
ZUMZ	4,658	4,658	0	136	24.80	1	24.87	24.82
RONB	4,651	4,151	500	500	24.77	500	24.82	24.80
ZROZ	4,643	4,643	0	400	64.71	400	64.89	64.67
BRSP	4,641	4,641	0	222	5.94	287	5.95	5.94
KNSL	4,638	4,637	1	15	404.82	1	405.92	405.16
EEMV	4,636	4,051	585	16	66.88	58	66.89	66.88
HOVR	4,636	4,636	0	300	2.36	100	2.37	2.35
CCOI	4,634	4,634	0	108	24.77	11	24.82	24.80
SFD	4,634	4,634	0	18	22.80	100	22.82	22.81
BSCS	4,630	4,630	0	17,700	20.54	14,000	20.55	20.54
EVTL	4,628	4,628	0	100	5.76	100	5.82	5.78
JBTM	4,621	4,621	0	10	153.50	2	153.80	153.70
ATOM	4,620	4,620	0	160	2.57	100	2.59	2.60
AHMA	4,613	4,613	0	100	32.20	3	32.72	32.63
TBLA	4,607	4,607	0	1,000	4.16	32	4.17	4.17
FBRT	4,605	4,605	0	100	10.13	105	10.14	10.13
NFG	4,605	4,604	1	17	81.45	1	81.50	81.48
FVR	4,603	4,603	0	101	16.51	100	16.64	16.54
FALN	4,601	4,599	2	300	27.54	600	27.55	27.55
STCE	4,597	4,597	0	300	71.98	300	72.84	72.34
PFIX	4,595	4,595	0	100	46.43	100	46.73	46.65
AGCO	4,591	4,591	0	1	113.14	17	113.24	113.14
TDS	4,591	4,491	100	104	44.33	1	44.44	44.41
CAIE	4,585	4,585	0	200	26.95	100	27.00	26.94
UPB	4,582	4,582	0	75	30.05	1	30.32	30.31
AVA	4,581	4,581	0	9	39.81	49	39.90	39.85
MDXH	4,580	4,580	0	100	3.99	100	4.12	4.07
AMCX	4,579	4,579	0	500	7.85	4	7.91	7.89
PTC	4,579	4,579	0	6	163.04	1	163.27	163.08
VTS	4,578	4,578	0	1	19.56	117	19.62	19.59
DFEV	4,577	4,577	0	100	35.96	200	36.15	36.12
IGEB	4,572	4,572	0	1,500	45.75	1,795	45.76	45.75
PDM	4,568	4,568	0	300	8.33	300	8.36	8.33
TII	4,557	4,057	500	100	4.45	100	4.50	4.47
TMHC	4,556	4,556	0	20	62.02	10	62.10	62.05
MCY	4,555	4,555	0	15	84.79	208	85.40	85.06
GLSI	4,551	4,526	25	100	26.40	100	26.80	26.70
KYLD	4,548	4,548	0	2	22.46	200	22.47	22.44
VECO	4,548	4,548	0	12	32.20	48	32.28	32.23
GDXU	4,539	4,246	293	200	450.34	200	452.93	451.76
BEAT	4,535	4,535	0	100	1.85	100	1.86	1.85
SLQT	4,523	4,523	0	400	1.62	259	1.63	1.62
FEMY	4,522	4,522	0	500	0.61	100	0.62	0.61
PAY	4,516	4,516	0	14	29.30	12	29.40	29.36
HOV	4,506	4,506	0	98	117.80	100	119.20	118.50
BACCR	4,500	2,100	2,400	100	0.31	100	0.32	0.32
VONV	4,498	4,467	31	300	95.87	700	95.88	95.87
DFAU	4,496	4,496	0	2,200	47.67	4,420	47.68	47.67
TSII	4,496	4,496	0	1,600	24.92	9	24.95	24.92
EDN	4,492	4,344	148	3	30.39	32	30.86	30.61
WFG	4,491	4,491	0	200	71.91	47	72.23	72.20
FEGE	4,486	3,075	1,411	100	48.77	100	48.81	48.80
FWRG	4,482	4,482	0	31	16.73	4	16.82	16.76
BHFAL	4,480	2,932	1,548	82	17.87	100	18.06	18.05
IHG	4,474	4,474	0	41	137.42	300	138.11	137.88
STKE	4,470	2,194	2,276	2,300	1.91	700	1.97	1.91
EVTR	4,469	4,469	0	300	51.62	1,600	51.63	51.62
GAMB	4,467	4,467	0	142	4.99	11	5.00	4.99
AVGG	4,466	4,466	0	100	22.76	100	22.84	22.68
OWLT	4,463	4,463	0	100	13.06	100	13.15	13.01
MMSI	4,461	4,461	0	20	81.09	3	81.22	81.14
HTH	4,457	4,318	139	10	35.87	81	35.94	35.93
CSL	4,438	4,438	0	1	351.48	80	352.21	351.85
SCYX	4,436	4,436	0	100	0.78	100	0.79	0.78
EMGF	4,435	4,435	0	100	62.28	4	62.40	62.14
FSTA	4,432	4,432	0	200	52.38	1,000	52.40	52.35
LPX	4,432	4,432	0	12	91.67	12	91.84	91.72
SMA	4,430	4,430	0	221	32.10	17	32.17	32.11
CURI	4,429	4,429	0	161	3.64	130	3.65	3.64
EMAT	4,429	4,329	100	100	10.11	100	10.74	10.70
HYPR	4,428	4,028	400	800	1.23	300	1.24	1.24
TXO	4,428	4,428	0	1	11.29	100	11.33	11.35
COZX	4,426	4,426	0	100	15.98	940	16.04	16.08
PSN	4,423	4,323	100	14	72.90	1	72.99	72.91
AWR	4,422	4,422	0	100	73.65	100	73.91	73.74
GALT	4,422	4,422	0	900	3.28	100	3.32	3.31
MXCT	4,421	4,421	0	501	1.22	1,040	1.23	1.23
NJR	4,421	4,420	1	1	47.62	9	47.69	47.69
SCVL	4,415	4,320	95	48	18.93	11	18.99	18.96
OPRX	4,414	4,414	0	53	11.89	240	11.95	11.91
ARLO	4,413	4,413	0	3	13.51	13	13.55	13.53
DIBS	4,411	4,411	0	100	5.75	42	5.77	5.75
FIHL	4,409	4,409	0	120	18.50	4	18.51	18.49
EPHE	4,406	4,406	0	100	26.21	100	26.23	26.22
BUSE	4,404	4,404	0	12	24.86	29	24.89	24.85
FURY	4,400	4,200	200	100	0.84	100	0.85	0.84
FJAN	4,393	4,393	0	500	52.19	100	52.23	52.21
BDVL	4,387	4,387	0	200	25.06	500	25.07	25.06
CADL	4,382	4,382	0	80	6.23	112	6.25	6.23
VVX	4,382	4,382	0	140	70.27	13	70.42	70.39
SPHR	4,374	4,374	0	100	96.44	11	96.71	96.55
BJAN	4,370	4,370	0	100	55.49	1,601	55.55	55.54
QNST	4,369	4,369	0	12	14.71	1	14.75	14.73
OGS	4,362	4,362	0	114	76.71	69	76.79	76.79
EAGG	4,359	4,359	0	2,222	47.91	1,500	47.92	47.92
REYN	4,358	4,358	0	4	24.12	192	24.14	24.13
SBTU	4,355	4,355	0	1,100	9.22	3,080	9.26	9.04
SMST	4,352	4,352	0	72	69.46	72	69.71	69.79
SDIV	4,343	4,343	0	100	25.75	700	25.76	25.71
CNR	4,342	4,242	100	100	99.09	16	99.43	99.27
DIHP	4,331	4,131	200	1,100	33.04	600	33.05	33.03
VTIP	4,331	4,331	0	25,200	49.50	29,000	49.51	49.50
ASMG	4,329	4,029	300	100	36.53	100	36.64	36.81
IBP	4,323	4,323	0	6	298.24	1	298.89	298.66
DRTS	4,319	4,243	76	100	6.96	100	7.05	7.00
HLMN	4,314	4,314	0	68	9.77	106	9.78	9.77
FLYT	4,310	4,310	0	700	24.66	100	24.88	24.50
IMTX	4,310	4,310	0	100	9.83	1	9.86	9.83
HNI	4,308	4,308	0	24	47.49	100	47.60	47.53
ALTI	4,306	4,306	0	200	4.27	100	4.39	4.32
HDV	4,306	4,306	0	160	128.30	100	128.34	128.29
FMQQ	4,305	5	4,300	100	13.31	100	13.45	13.33
KEX	4,305	4,305	0	1	129.32	34	129.44	129.36
CXAI	4,301	4,201	100	500	0.28	100	0.28	0.28
FUL	4,300	4,300	0	11	60.11	22	60.14	60.13
NAD	4,299	4,299	0	300	11.98	200	11.99	11.98
FXR	4,297	2,189	2,108	1,700	87.18	500	87.28	87.32
ACCO	4,295	4,295	0	572	4.01	579	4.02	4.02
NITO	4,294	3,272	1,022	124	1.63	100	1.71	1.68
R	4,293	4,293	0	2	190.99	100	191.71	191.26
RPTX	4,293	4,293	0	1,100	2.60	1,656	2.61	2.60
TGNA	4,291	4,277	14	4	18.92	130	18.93	18.93
III	4,285	4,285	0	100	5.70	100	5.71	5.69
HYT^	4,284	4,284	0	2,500	0.03	2,000	0.03	0.03
VGMS	4,283	4,283	0	729	51.80	600	51.82	51.82
MAGX	4,278	4,278	0	400	56.34	400	56.53	56.48
TFII	4,272	4,272	0	1	110.08	1	110.34	110.24
FMB	4,268	1,000	3,268	500	51.27	560	51.30	51.28
NOMD	4,267	4,267	0	223	11.84	100	11.86	11.85
PAG	4,265	4,265	0	51	159.43	3	159.80	159.79
SXC	4,256	4,256	0	300	8.16	100	8.17	8.18
AOR	4,250	4,150	100	284	66.15	1,385	66.17	66.15
FCT	4,250	0	4,250	200	10.04	200	10.14	10.06
SPNT	4,250	4,250	0	13	19.35	48	19.40	19.39
SMMD	4,248	4,248	0	100	80.32	101	80.39	80.37
AMTB	4,247	4,247	0	22	21.57	568	21.66	21.63
BAER	4,246	4,246	0	30	2.74	55	2.75	2.74
MSCI	4,228	4,227	1	40	588.58	9	589.22	588.66
AAPB	4,226	4,226	0	1,700	26.59	400	26.62	26.50
MX	4,215	4,215	0	101	3.00	100	3.01	3.00
MIAX	4,213	4,213	0	5	42.73	40	42.88	42.84
TOWN	4,212	4,212	0	10	36.01	9	36.07	36.04
ZLAB	4,211	4,211	0	200	18.17	800	18.27	18.17
AIRJ	4,207	4,207	0	100	3.67	100	3.75	3.69
CTGO	4,207	4,134	73	100	32.68	100	32.93	32.73
TDAY	4,200	4,200	0	1,400	5.92	100	5.97	5.96
LPRO	4,199	4,199	0	300	1.93	265	1.94	1.94
WING	4,199	4,199	0	12	273.70	6	274.19	273.95
TREE	4,198	4,198	0	1	63.01	5	63.42	63.21
UNFI	4,193	4,193	0	1	34.45	100	34.48	34.44
RCUS	4,190	4,190	0	2	22.39	8	22.48	22.43
H	4,183	4,152	31	1	162.75	5	162.96	162.81
IHRT	4,176	4,176	0	133	3.72	272	3.73	3.73
ICF	4,174	4,174	0	600	60.71	200	60.74	60.70
OTF	4,173	4,173	0	100	13.85	100	13.92	13.90
EPP	4,172	4,172	0	119	52.91	1,019	52.92	52.90
RRX	4,169	4,168	1	43	156.18	7	156.56	156.24
CPAY	4,162	4,060	102	10	321.91	6	322.32	321.95
UPLD	4,156	4,156	0	5,068	1.45	200	1.50	1.46
TCMD	4,153	4,153	0	5	28.78	1	28.93	28.92
DMAC	4,152	4,152	0	16	8.43	100	8.58	8.53
THRO	4,151	4,151	0	17,830	38.94	300	38.95	38.94
AX	4,148	4,148	0	6	92.46	15	92.58	92.56
XOMA	4,148	3,848	300	10	26.39	100	26.53	26.53
AHH	4,144	4,144	0	200	6.93	243	6.94	6.93
CXW	4,144	4,144	0	1	20.10	1	20.12	20.09
SNDR	4,144	4,143	1	8	30.30	1	30.35	30.34
FIXD	4,138	4,138	0	1,000	44.21	100	44.22	44.22
HXL	4,138	4,136	2	2	83.08	2	83.12	83.09
PLTK	4,134	4,134	0	384	3.51	255	3.52	3.52
ORR	4,133	4,133	0	200	35.50	1	35.63	35.56
STHO	4,131	4,131	0	201	8.53	100	8.56	8.53
PAX	4,129	4,129	0	10	17.10	200	17.18	17.11
SRPU	4,126	4,126	0	1,200	15.36	100	15.41	15.36
CRDL	4,122	4,122	0	500	1.03	2,300	1.04	1.03
IMG	4,122	4,122	0	400	1.06	300	1.12	1.09
EPR	4,118	4,118	0	1	54.65	9	54.68	54.66
MAIN	4,118	4,054	64	7	64.24	1	64.45	64.43
CIMP	4,117	4,117	0	100	25.25	100	25.39	25.25
NSIT	4,116	4,116	0	8	82.21	28	82.37	82.43
PH	4,115	4,115	0	2	928.14	10	928.59	928.16
ORGO	4,114	4,114	0	100	3.93	265	3.94	3.95
STFS	4,110	4,110	0	500	0.12	600	0.12	0.12
FDMT	4,108	4,108	0	131	8.01	5	8.03	8.01
NRIM	4,101	4,032	69	100	24.92	31	25.38	25.22
SGHT	4,092	4,092	0	1	6.07	36	6.10	6.05
MSM	4,087	4,087	0	1	85.71	230	85.84	85.82
EWJV	4,081	4,081	0	300	41.66	300	41.82	41.67
YDDL	4,075	3,074	1,001	100	6.83	100	7.18	7.21
LIDR	4,070	4,070	0	200	2.05	100	2.07	2.06
ESOA	4,068	4,068	0	32	9.35	15	9.39	9.38
KIDS	4,061	3,798	263	103	18.17	109	18.23	18.21
KORU	4,060	3,978	82	60	309.40	60	309.89	309.42
ALRM	4,058	4,047	11	20	49.04	13	49.13	49.11
CRUS	4,057	4,057	0	5	126.43	189	126.69	126.47
VCEB	4,057	4,057	0	280	63.77	700	63.79	63.77
FET	4,055	4,055	0	13	44.14	1	44.65	44.44
ERII	4,050	4,050	0	25	14.37	100	14.41	14.39
ELDN	4,049	3,958	91	400	2.10	222	2.12	2.11
CMTL	4,046	4,046	0	100	5.85	91	5.88	5.85
CWBC	4,046	2,291	1,755	100	24.22	9	24.39	24.32
NPK	4,045	4,045	0	1	121.14	7	121.44	121.25
URTH	4,038	4,038	0	100	188.96	200	189.06	188.97
QTEC	4,037	3,952	85	300	239.41	450	239.52	239.31
OXM	4,033	4,033	0	22	36.39	32	36.69	36.50
DRN	4,032	4,032	0	500	8.96	300	8.97	8.95
HAE	4,029	4,029	0	41	69.53	2	69.59	69.56
ITT	4,029	4,028	1	2	182.05	2	182.14	182.08
GSST	4,025	4,025	0	1,100	50.60	1,690	50.61	50.60
ITHA	4,022	4,022	0	500	9.85	476	9.87	9.85
GRPN	4,020	4,020	0	34	16.33	5	16.38	16.36
TTGT	4,018	3,918	100	217	5.64	106	5.68	5.64
WAB	4,016	4,016	0	5	232.80	6	233.22	233.02
FMFC	4,015	4,015	0	100	0.35	100	0.37	0.37
CDT	4,013	4,013	0	45	1.22	36	1.26	1.24
IRS	4,013	4,013	0	100	16.42	100	16.54	16.51
XPER	4,009	4,009	0	115	6.04	168	6.05	6.05
XAR	4,007	4,007	0	33	284.91	360	285.15	284.92
TWI	4,001	4,000	1	122	8.95	200	8.96	8.96
APXTW	4,000	4,000	0	2,000	0.29	2,000	0.31	0.30
NFBK	4,000	4,000	0	2	12.03	10	12.04	12.03
WDAF	4,000	4,000	0	100	32.52	500	32.70	32.50
NVMI	3,999	3,999	0	10	445.90	40	451.69	447.13
ORN	3,998	3,998	0	6	12.27	107	12.33	12.30
GOLF	3,997	3,997	0	2	94.13	3	94.39	94.29
ITWO	3,994	3,994	0	100	42.72	200	42.84	42.80
JANB	3,990	3,990	0	2,700	25.82	100	25.85	25.82
SPB	3,989	3,988	1	1	64.84	9	65.08	64.94
CLOU	3,988	3,988	0	500	21.54	800	21.57	21.54
MLAB	3,988	3,988	0	1	83.10	2	84.02	83.88
VNDA	3,987	3,987	0	110	8.04	1,300	8.09	8.05
CRTO	3,983	3,983	0	100	20.28	23	20.39	20.31
PAHC	3,982	3,982	0	200	38.97	100	39.52	39.18
APAM	3,980	3,680	300	75	43.04	100	43.14	43.08
KFY	3,979	3,978	1	1	68.95	6	69.09	68.96
EMLP	3,978	3,978	0	200	39.33	200	39.36	39.31
DTM	3,972	3,972	0	13	122.04	16	122.24	122.11
UMBF	3,965	3,890	75	101	123.03	3	123.11	123.03
POR	3,962	3,962	0	2	49.03	16	49.07	49.05
IPI	3,961	3,961	0	18	34.92	100	35.25	35.03
WB	3,953	3,953	0	100	10.86	100	10.87	10.86
ISVL	3,952	3,952	0	600	50.41	100	50.50	50.46
UTF	3,945	3,945	0	401	25.13	1	25.18	25.17
MKTX	3,944	3,944	0	53	171.73	4	171.96	171.82
NUV	3,935	3,935	0	100	9.03	500	9.04	9.04
AVTX	3,932	3,932	0	100	15.52	200	15.80	15.70
BAP	3,932	3,932	0	40	337.08	77	337.70	337.11
GOOS	3,929	3,929	0	1	12.72	16	12.74	12.73
CENN	3,926	3,926	0	600	0.16	560	0.16	0.16
ATEN	3,920	3,919	1	100	17.43	3	17.44	17.43
CTNM	3,918	3,918	0	200	13.08	17	13.18	13.21
EIS	3,915	3,915	0	200	118.85	600	119.54	118.99
IBDW	3,915	3,915	0	7,131	21.14	1,800	21.15	21.15
BITW	3,912	3,912	0	100	60.73	100	60.93	60.66
SSTK	3,910	3,836	74	2	19.33	100	19.40	19.39
GILT	3,907	3,907	0	102	18.53	100	18.66	18.50
LZB	3,898	3,898	0	46	38.05	7	38.08	38.06
FCVT	3,896	3,896	0	100	45.89	1,200	46.11	46.08
HNRG	3,894	3,844	50	10	19.99	100	20.13	20.06
J	3,894	3,891	3	20	138.18	12	138.33	138.25
ASGN	3,890	3,790	100	112	51.15	20	51.36	51.32
DFEN	3,888	3,888	0	200	83.10	130	83.29	83.05
PIT	3,884	3,884	0	200	58.44	800	58.49	58.73
XSMO	3,884	3,884	0	100	76.90	1	76.92	76.91
ORA	3,881	3,881	0	20	122.72	100	123.17	122.86
RHP	3,881	3,881	0	1	94.89	107	95.07	94.96
QUIK	3,880	3,823	57	100	8.42	100	8.54	8.53
SBGI	3,878	3,878	0	6	14.95	27	14.98	14.96
ALMU	3,875	3,875	0	1	17.05	19	17.11	17.10
GJAN	3,865	3,764	101	382	42.98	848	43.05	43.01
IOO	3,865	3,865	0	400	127.35	100	127.42	127.34
GOOX	3,858	3,858	0	500	76.10	100	76.19	75.99
DMLP	3,857	3,857	0	100	24.38	100	24.55	24.50
LOVE	3,857	3,857	0	7	14.77	500	14.87	14.79
DVY	3,855	3,849	6	100	147.52	120	147.55	147.55
ROCK	3,855	3,855	0	203	51.47	10	51.62	51.57
ANDG	3,853	3,853	0	100	23.00	100	23.53	23.16
ARW	3,853	3,853	0	6	116.52	12	116.74	116.52
BCAX	3,851	3,851	0	100	16.79	102	16.89	16.87
HTFL	3,849	3,849	0	480	32.84	100	33.26	33.01
KTB	3,840	3,840	0	10	58.29	148	58.43	58.36
RSBT	3,837	3,837	0	500	18.90	100	18.95	18.95
CEVA	3,835	3,802	33	2	23.14	15	23.19	23.16
CRMLW	3,835	3,835	0	100	9.31	200	9.80	9.38
FFOG	3,833	3,833	0	200	46.19	600	46.27	46.17
FSUN	3,827	3,827	0	16	38.54	1	38.66	38.56
MSBI	3,826	3,826	0	1	23.00	1	23.05	23.09
DIN	3,818	3,818	0	101	34.76	100	34.94	34.85
LXP	3,805	3,804	1	1	49.20	301	49.42	49.30
VIXM	3,805	3,805	0	1,510	14.80	2,900	14.84	14.81
FLWS	3,804	3,804	0	246	4.49	106	4.50	4.50
WK	3,803	3,803	0	30	81.88	1	82.22	82.03
BCARW	3,800	3,300	500	100	1.08	180	1.18	1.12
BW-A	3,800	0	3,800	100	19.92	100	20.12	20.05
CTOS	3,796	3,796	0	68	6.40	176	6.41	6.41
BDSX	3,794	3,794	0	100	12.00	100	12.19	12.08
ANAB	3,793	3,793	0	1	47.44	3	47.57	47.50
FXE	3,792	3,792	0	600	108.86	2,000	108.88	108.87
VWOB	3,792	3,792	0	247	67.55	249	67.57	67.56
IBIO	3,789	3,789	0	300	2.37	800	2.43	2.37
SNCR	3,789	3,789	0	99	8.86	100	8.87	8.86
IETC	3,786	3,786	0	219	100.56	100	100.62	100.50
IVOO	3,785	3,785	0	1,600	118.01	1,500	118.11	118.09
PZZA	3,782	3,782	0	7	37.14	7	37.25	37.19
LUCY	3,780	3,780	0	200	1.42	100	1.44	1.41
BLDG	3,777	3,777	0	400	25.12	300	25.24	25.20
HGER	3,774	3,774	0	400	26.77	500	26.81	26.78
OCS	3,773	3,773	0	100	27.05	100	27.29	27.24
OIS	3,765	3,765	0	200	8.59	100	8.60	8.59
AMZY	3,764	3,164	600	202	13.16	500	13.18	13.17
BDJ	3,760	3,760	0	200	9.48	600	9.49	9.48
FUTY	3,759	3,759	0	201	54.97	100	54.99	54.99
CSGS	3,757	3,757	0	10	79.72	235	79.75	79.72
DH	3,756	3,756	0	105	2.47	120	2.48	2.47
NMIH	3,752	3,752	0	38	37.63	2	37.68	37.67
SITE	3,747	3,747	0	10	147.86	1	148.02	147.87
ICON	3,745	3,150	595	200	2.10	100	2.19	2.12
EHTH	3,743	3,743	0	145	3.48	100	3.50	3.49
MAMO	3,743	3,700	43	200	3.16	100	3.34	3.52
CNO	3,736	3,736	0	1	40.22	1	40.31	40.27
CARS	3,734	3,733	1	204	12.03	11	12.07	12.08
ORCU	3,734	3,626	108	200	15.34	200	15.42	15.40
CGSD	3,731	3,731	0	6,100	26.04	3,700	26.05	26.05
PXH	3,726	3,226	500	100	27.48	200	27.49	27.44
HG	3,723	3,723	0	113	26.56	500	26.70	26.60
CR	3,721	3,721	0	1	205.86	100	206.37	206.01
NTCL	3,720	3,720	0	100	0.50	100	0.52	0.50
VGM	3,720	3,720	0	1,000	10.14	101	10.18	10.18
BETR	3,719	3,719	0	1	31.71	100	32.32	32.15
NAVI	3,719	3,719	0	1,000	12.03	3	12.09	12.09
FTDR	3,718	3,718	0	1	58.25	100	58.44	58.33
SSD	3,717	3,717	0	6	184.14	6	184.87	184.40
FMST	3,715	3,524	191	100	2.36	100	2.39	2.35
BOND	3,711	3,711	0	100	93.50	300	93.54	93.51
TARS	3,707	3,707	0	3	69.02	3	69.29	69.06
BFST	3,706	3,206	500	7	27.85	31	28.06	27.89
BHF	3,706	3,705	1	11	64.24	61	64.27	64.27
UPSX	3,704	3,704	0	1	51.41	340	51.63	51.00
AMRC	3,702	3,702	0	11	32.99	180	33.19	33.18
LSPD	3,702	3,702	0	100	11.55	100	11.56	11.56
GCTS	3,701	3,701	0	400	0.99	100	0.99	0.99
SR	3,701	3,701	0	1	82.52	2	82.71	82.53
OYSE	3,700	3,700	0	100	10.16	200	10.23	10.24
LITM	3,699	3,699	0	10	3.44	100	3.57	3.51
CCU	3,697	3,639	58	1,000	14.96	55	15.00	14.95
USDU	3,696	3,696	0	1,600	25.67	700	25.68	25.71
IBDS	3,688	3,688	0	25,700	24.31	9,569	24.32	24.32
NMFC	3,687	3,687	0	100	9.10	300	9.11	9.11
MANU	3,686	3,686	0	101	16.99	109	17.03	17.00
NTST	3,683	3,683	0	110	18.11	800	18.21	18.12
RS	3,683	3,675	8	1	328.38	1	329.17	329.02
TXNM	3,683	3,683	0	50	59.19	50	59.23	59.22
NKLR	3,681	3,681	0	1	6.25	201	6.31	6.33
FHI	3,679	3,677	2	1	53.85	4	53.92	53.89
E	3,678	3,676	2	100	39.62	352	39.64	39.61
KDK	3,672	3,672	0	107	9.45	1	9.53	9.53
SKYY	3,671	3,671	0	100	124.29	730	124.38	124.30
LZM+	3,670	3,670	0	300	0.86	100	0.87	0.85
CRNT	3,667	3,667	0	200	2.30	100	2.31	2.30
VCTR	3,663	3,663	0	15	67.82	100	67.95	67.91
RYI	3,658	3,584	74	25	29.56	13	29.65	29.60
BXMX	3,657	3,657	0	100	14.65	1	14.73	14.73
ADCT	3,654	3,430	224	100	3.72	282	3.73	3.72
FCF	3,651	3,651	0	49	17.52	4	17.54	17.54
BLKB	3,649	3,649	0	100	56.27	1	56.45	56.35
WDS	3,644	3,465	179	12	16.71	43	16.72	16.71
UNL	3,641	1,241	2,400	4,100	7.64	4,100	7.67	7.65
LCII	3,638	3,638	0	4	148.49	4	149.07	148.66
LITP	3,637	2,847	790	100	15.76	300	15.93	15.87
BDYN	3,636	3,636	0	200	26.06	100	26.08	26.06
KB	3,636	3,636	0	200	93.45	100	93.83	93.48
OAKM	3,634	3,634	0	400	28.27	1,401	28.29	28.24
SOXQ	3,629	2,929	700	1,010	62.60	1,210	62.63	62.62
CNA	3,628	3,628	0	2	45.87	1	45.94	45.91
FNDC	3,626	3,626	0	100	47.31	1	47.36	47.23
BVS	3,621	3,621	0	301	8.09	69	8.15	8.13
ITOC	3,618	3,618	0	100	0.53	100	0.59	0.56
DAVE	3,615	3,615	0	100	186.33	2	186.99	186.50
LBRX	3,615	3,615	0	100	23.85	100	24.33	24.04
BSCU	3,612	3,612	0	10,800	16.85	14,700	16.86	16.85
AIPI	3,609	3,609	0	101	39.94	413	40.00	39.92
IMMR	3,609	3,609	0	7	6.70	100	6.72	6.72
YDKG	3,607	1,807	1,800	100	0.92	100	0.96	1.01
ORKA	3,604	3,604	0	2	34.64	100	34.97	34.79
XRPN	3,600	3,600	0	900	10.23	1,000	10.25	10.23
KOF	3,598	3,598	0	13	105.20	200	105.92	105.31
DFGX	3,595	3,595	0	200	52.81	109	52.82	52.81
CDLX	3,594	3,594	0	900	1.20	400	1.22	1.21
HMN	3,594	3,593	1	12	42.52	12	42.72	42.62
WLDN	3,594	3,594	0	4	128.97	30	129.80	129.41
CLH	3,593	1,901	1,692	13	260.50	12	261.32	260.64
CROX	3,591	3,590	1	6	85.93	5	86.09	86.06
AMPH	3,588	3,587	1	109	25.85	1	25.91	25.91
STRF	3,584	3,184	400	100	100.81	100	101.66	101.29
SLSR	3,581	3,581	0	200	9.57	100	9.59	9.59
CNOB	3,578	3,578	0	22	28.34	1	28.39	28.38
SEPN	3,577	3,577	0	168	25.56	20	25.71	25.61
AIN	3,575	3,575	0	12	57.53	12	57.77	57.63
OUT	3,575	3,575	0	49	24.87	5	24.91	24.89
STXS	3,573	3,573	0	200	2.69	100	2.72	2.69
ABCB	3,571	3,569	2	4	80.26	31	80.42	80.42
MEOH	3,571	3,571	0	100	48.71	1	48.79	48.75
SPXX	3,568	3,568	0	100	17.87	100	18.09	17.94
FPE	3,562	3,562	0	1,100	18.30	700	18.31	18.30
TRUP	3,557	3,557	0	54	32.75	104	32.81	32.78
WTO	3,557	3,557	0	100	0.55	800	0.58	0.56
BLCO	3,554	3,554	0	114	16.94	100	17.03	16.95
TMFC	3,551	3,551	0	1,100	71.43	1,101	71.48	71.39
EE	3,547	3,547	0	204	35.48	4	35.64	35.64
SLP	3,545	3,545	0	32	20.87	63	20.90	20.89
WGO	3,544	3,544	0	21	47.40	1	47.48	47.42
BTCW	3,539	3,539	0	400	96.04	700	96.10	96.09
WSFS	3,536	3,536	0	5	58.17	10	58.25	58.20
TSMY	3,535	3,435	100	100	16.13	400	16.19	16.17
TMCWW	3,529	3,314	215	600	1.99	100	2.06	2.04
OFIX	3,527	3,527	0	10	13.35	100	13.39	13.37
RANI	3,527	3,527	0	300	1.38	1,700	1.40	1.38
WPP	3,527	3,527	0	464	22.00	10	22.02	22.01
CPT	3,524	3,524	0	38	107.30	10	107.42	107.35
CHRD	3,522	3,522	0	1	95.47	10	95.66	95.52
JBI	3,521	3,521	0	148	7.02	164	7.03	7.03
BBOT	3,516	3,516	0	100	11.42	100	11.62	11.50
PTRN	3,514	3,514	0	100	14.39	1	14.50	14.46
ELAB	3,511	577	2,934	100	3.57	100	3.71	3.59
GRDN	3,506	3,506	0	300	30.07	21	30.27	30.25
EXLS	3,504	3,441	63	10	42.74	38	42.79	42.74
PDT	3,501	3,085	416	500	12.83	600	12.87	12.84
VHCPU	3,500	3,500	0	1,000	10.02	1,000	10.05	10.02
STT-G	3,499	199	3,300	200	23.63	100	23.75	23.66
CRCD	3,491	3,491	0	400	38.03	600	38.21	38.18
CWST	3,490	3,490	0	2	106.66	16	106.96	106.78
XFOR	3,490	3,490	0	400	3.78	600	3.81	3.77
AWI	3,487	3,487	0	8	186.17	1	186.33	186.27
DIVB	3,487	3,318	169	1,801	54.37	600	54.40	54.36
CMCO	3,485	3,485	0	225	21.03	13	21.16	21.13
FRME	3,480	3,480	0	300	38.47	10	38.61	38.59
QQQY	3,479	3,479	0	100	23.48	101	23.49	23.51
ATGE	3,476	3,476	0	11	121.01	6	121.44	121.14
PSIX	3,470	3,469	1	2	78.40	3	78.74	78.33
LQDI	3,468	3,468	0	500	26.55	2,051	26.64	26.55
ACHV	3,462	3,462	0	161	5.51	88	5.54	5.51
LIVN	3,461	3,461	0	4	62.77	100	63.39	63.10
ATMU	3,460	3,460	0	96	56.71	1	56.78	56.77
PNFP-C	3,450	100	3,350	100	25.23	100	25.50	25.40
TLK	3,448	3,448	0	41	22.40	501	22.42	22.41
VGHY	3,447	3,447	0	117	75.72	800	75.74	75.73
WRLD	3,439	3,439	0	2	138.42	2	139.34	138.78
SDSTW	3,437	3,437	0	100	0.12	100	0.13	0.18
DFAT	3,433	3,433	0	101	63.52	220	63.55	63.57
MBVI	3,431	3,431	0	900	10.14	100	10.20	10.13
GSEW	3,429	3,429	0	100	88.01	1,300	88.07	87.96
NBTB	3,429	3,429	0	25	44.20	100	44.31	44.28
BLUW	3,428	3,428	0	700	10.35	800	10.36	10.35
AMAL	3,423	3,423	0	20	38.14	203	38.38	38.17
PAAA	3,422	3,422	0	5,239	51.48	10,400	51.49	51.48
CGCV	3,420	3,420	0	964	30.89	100	30.90	30.90
BITQ	3,419	3,419	0	1,000	23.39	1	23.44	23.00
IIIV	3,419	3,360	59	100	24.24	30	24.32	24.29
ACIW	3,418	3,415	3	2	43.82	7	43.93	43.87
QCOC	3,415	3,415	0	1,200	22.59	1,300	22.66	22.60
INGM	3,404	3,404	0	102	21.15	12	21.19	21.16
LSTA	3,404	3,404	0	500	4.10	500	4.12	4.11
BWB	3,401	3,401	0	21	18.55	5	18.63	18.55
CAPS	3,400	3,400	0	100	0.69	100	0.70	0.69
ROAM	3,400	3,400	0	100	30.88	100	31.08	30.97
BHE	3,398	3,398	0	100	48.68	2	48.88	48.71
ARHS	3,395	3,395	0	20	10.43	5	10.46	10.44
GCC	3,392	3,392	0	301	23.33	601	23.36	23.33
ITGR	3,389	3,389	0	5	84.78	100	85.06	84.97
HRI	3,386	3,372	14	10	163.69	12	164.46	164.27
IMSRW	3,382	3,382	0	100	5.82	100	5.99	5.84
FIVA	3,381	3,381	0	501	35.95	500	35.99	35.97
BSM	3,380	3,380	0	200	14.60	104	14.63	14.63
GPIX	3,380	3,380	0	692	53.05	2,178	53.07	53.05
SOPH	3,379	3,379	0	100	5.57	100	5.73	5.64
FG	3,374	3,374	0	101	27.91	7	27.94	27.93
WS	3,369	3,282	87	200	40.42	5	40.70	40.65
VRTS	3,366	3,366	0	1	165.85	33	166.79	166.73
GMGI	3,365	3,365	0	100	0.66	500	0.67	0.65
ITHAW	3,363	3,363	0	500	0.17	500	0.24	0.17
TFIN	3,363	3,363	0	1	69.79	6	70.27	70.06
PRDO	3,361	3,361	0	3	32.08	2	32.12	32.11
PFLT	3,356	2,625	731	205	9.54	400	9.55	9.54
DSM	3,355	3,355	0	100	6.01	100	6.07	6.03
KROS	3,354	3,354	0	52	19.20	127	19.26	19.25
NOVT	3,352	3,352	0	17	137.31	3	137.61	137.49
SENS	3,346	3,346	0	100	7.33	18	7.40	7.38
ASIX	3,337	3,337	0	32	17.03	100	17.08	17.05
VTOL	3,337	3,337	0	100	43.14	1	43.46	43.32
DCI	3,336	3,336	0	114	100.69	7	100.90	100.88
PKX	3,333	3,289	44	5	62.72	100	63.06	62.74
DUHP	3,332	3,332	0	2,500	38.51	6,940	38.52	38.50
SLN	3,331	3,331	0	147	5.88	100	5.90	5.89
XGN	3,331	3,331	0	400	4.73	102	4.78	4.77
MERC	3,330	3,330	0	500	2.47	103	2.48	2.47
STBA	3,330	3,330	0	100	41.54	12	41.66	41.54
IFRA	3,320	3,320	0	60	56.47	954	56.55	56.55
KMPR	3,314	3,314	0	3	38.68	10	38.75	38.72
FDP	3,312	3,266	46	20	37.85	19	37.96	37.91
EHY	3,311	3,311	0	100	16.48	500	16.50	16.37
IVLU	3,305	3,305	0	700	39.73	2,000	39.74	39.70
MLGO	3,301	3,301	0	1	5.59	1	5.63	5.60
NVG	3,300	3,300	0	300	12.65	100	12.66	12.66
VIV	3,300	3,300	0	100	13.80	100	13.82	13.80
SEIC	3,293	3,293	0	1	84.72	60	84.77	84.70
IAC	3,292	3,290	2	1	39.57	26	39.62	39.59
OEC	3,292	3,292	0	48	6.43	191	6.45	6.47
OBIL	3,290	3,290	0	11,900	50.27	8,600	50.28	50.27
EBF	3,289	3,289	0	17	19.40	3	19.49	19.47
AEC	3,284	2,211	1,073	105	8.50	100	8.70	8.51
MNRO	3,283	3,283	0	1	20.73	33	20.78	20.76
SKYW	3,283	3,283	0	28	100.90	101	101.23	101.14
HYLS	3,281	3,281	0	400	41.73	501	41.81	41.78
STN	3,279	3,279	0	100	101.03	112	101.19	101.12
ESGD	3,274	2,635	639	300	98.56	10	98.80	98.72
CIVB	3,272	3,272	0	100	23.03	30	23.20	23.31
CNNE	3,264	3,264	0	35	15.62	620	15.71	15.62
CYRX	3,264	3,264	0	15	10.42	100	10.47	10.42
WKC	3,263	3,263	0	5	26.45	55	26.50	26.47
DSL	3,262	3,262	0	100	11.38	300	11.40	11.38
DTIL	3,261	3,261	0	118	4.51	8	4.58	4.55
CAR	3,258	3,258	0	10	122.90	100	123.64	123.14
PNTG	3,257	3,257	0	1	30.32	100	30.47	30.50
KRUS	3,256	3,256	0	100	68.91	100	69.32	69.14
IBDZ	3,254	3,254	0	262	26.40	2,127	26.41	26.40
LAD	3,253	3,253	0	40	322.05	53	323.14	322.08
VWAV	3,252	3,252	0	1	10.52	1	10.58	10.75
DIVO	3,250	3,250	0	100	45.34	300	45.35	45.33
ALGN	3,249	3,249	0	23	168.73	35	169.04	169.04
RNW	3,249	3,249	0	200	5.55	319	5.56	5.55
SITM	3,246	3,246	0	12	344.41	3	345.24	344.55
ACIU	3,245	3,245	0	100	3.84	100	3.91	3.85
FDL	3,245	3,245	0	2,680	46.37	1,000	46.38	46.37
UX	3,244	3,244	0	200	34.67	200	34.82	34.69
OSRH	3,243	3,243	0	100	0.83	100	0.84	0.82
LAND	3,241	3,121	120	100	9.71	200	9.72	9.71
GDOT	3,237	3,237	0	100	12.25	100	12.33	12.29
ARKO	3,235	3,235	0	100	5.09	100	5.10	5.10
ATRA	3,232	3,232	0	1	5.09	100	5.19	5.12
BJRI	3,232	3,232	0	100	42.62	15	42.87	42.80
CWEB	3,229	3,229	0	11	43.99	600	44.04	44.03
MNTN	3,228	3,228	0	108	10.28	1	10.29	10.29
KBA	3,227	3,227	0	300	30.70	135	30.72	30.71
BLZE	3,226	3,226	0	100	4.90	100	4.91	4.90
CGBD	3,225	3,225	0	60	12.87	100	12.88	12.88
MTRX	3,223	3,223	0	3	14.14	3	14.18	14.18
HUMN	3,222	3,222	0	100	32.68	500	32.75	32.63
FLX	3,221	3,221	0	100	3.08	100	3.17	3.13
TDAX	3,220	3,220	0	20	23.55	900	23.67	23.60
AZO	3,219	3,218	1	30	3,661.95	10	3,667.28	3,665.87
CECO	3,218	3,218	0	25	68.56	210	69.02	68.59
DLNG	3,218	3,218	0	100	3.99	100	4.09	4.01
EG	3,215	3,205	10	1	320.99	9	321.35	321.15
EOD	3,215	1,200	2,015	400	5.96	100	5.97	5.96
VCV	3,213	3,213	0	100	10.98	200	11.10	11.03
PMI	3,212	2,051	1,161	200	1.82	200	1.92	1.86
SCL	3,211	3,211	0	100	55.78	9	56.22	55.87
CCAP	3,207	3,207	0	100	14.57	100	14.59	14.57
AIT	3,204	3,188	16	40	280.26	3	280.81	280.82
DUOT	3,203	3,203	0	100	10.75	100	10.81	10.73
LGOV	3,202	3,202	0	1,100	21.76	1,200	21.77	21.77
SDST	3,202	3,202	0	100	4.36	200	4.50	4.42
BAERW	3,200	3,000	200	100	0.45	100	0.49	0.47
LTRYW	3,200	3,200	0	100	0.01	100	0.01	0.01
VOT	3,198	3,085	113	40	283.26	41	283.40	283.38
CGSM	3,196	3,196	0	1,000	26.49	100	26.50	26.50
TM	3,196	3,195	1	14	226.61	1	226.84	226.70
THO	3,195	3,195	0	19	115.24	23	115.39	115.25
PYPG	3,194	3,194	0	100	10.46	1,320	10.48	10.41
OXY+	3,190	3,190	0	100	22.18	100	22.33	22.30
CCLD	3,189	3,189	0	319	2.92	100	2.94	2.93
SBAC	3,187	3,183	4	2	186.41	28	186.74	186.66
TTEC	3,185	3,185	0	100	3.47	10	3.50	3.48
FBRX	3,183	3,183	0	13	31.40	100	31.88	31.40
AGX	3,182	3,182	0	1	369.11	39	370.96	369.36
NBHC	3,181	3,177	4	400	40.47	3	40.70	40.65
INVX	3,179	3,075	104	2	26.00	23	26.06	26.00
MRCY	3,177	3,177	0	1	99.33	9	99.59	99.57
CRNC	3,167	3,165	2	19	11.46	106	11.52	11.50
RWR	3,167	3,167	0	860	100.06	70	100.10	100.07
TOXR	3,167	3,167	0	400	19.03	100	19.06	18.94
EH	3,166	3,166	0	100	13.84	6	13.97	13.89
OBK	3,162	3,162	0	2	41.34	21	41.39	41.36
BIZD	3,161	2,461	700	1,200	14.45	1,200	14.46	14.47
ATOS	3,150	3,150	0	500	0.63	500	0.65	0.63
GDV	3,150	860	2,290	1	28.43	53	28.53	28.52
HIO	3,150	3,150	0	9,035	3.71	1,600	3.72	3.72
EARN	3,149	3,149	0	402	5.62	300	5.63	5.61
NWN	3,140	3,140	0	22	45.90	6	45.95	45.93
MYRG	3,139	3,139	0	10	244.58	1	245.54	244.61
RYAM	3,139	3,139	0	20	8.52	39	8.57	8.55
APLZ	3,138	2,888	250	100	20.30	500	20.43	20.21
PSFE	3,127	3,127	0	6	7.44	107	7.48	7.44
BWX	3,125	3,125	0	200	22.56	400	22.57	22.56
NGVT	3,124	3,124	0	18	69.05	10	69.15	69.12
RRR	3,124	3,124	0	16	60.87	100	61.05	61.04
SVV	3,124	3,124	0	10	10.45	23	10.47	10.46
IAT	3,120	3,120	0	110	57.16	110	57.21	57.17
RPID	3,118	2,934	184	50	4.02	100	4.09	4.04
OSCV	3,117	3,117	0	100	39.17	1,600	39.20	39.46
EAF	3,116	3,116	0	20	17.77	2	17.85	17.80
SHMD	3,116	2,280	836	5	8.16	100	8.43	8.19
IRIX	3,106	3,106	0	58	1.46	57	1.53	1.52
CSTL	3,104	3,104	0	300	41.34	39	41.59	41.55
GDE	3,103	3,103	0	200	70.23	100	70.52	70.41
ATII	3,100	3,100	0	800	10.55	100	10.62	10.55
FIDI	3,100	3,100	0	600	26.72	100	26.77	26.71
MINV	3,100	3,100	0	100	37.93	100	38.42	37.86
COLM	3,098	3,098	0	22	52.41	11	52.52	52.45
COLA	3,097	3,097	0	100	10.54	400	10.77	10.70
KN	3,088	3,088	0	16	24.00	18	24.03	24.01
DAPP	3,086	3,086	0	1	20.15	1	20.18	20.10
GME+	3,086	3,086	0	200	3.45	200	3.48	3.47
QMCO	3,086	2,905	181	3	7.20	12	7.24	7.19
CASS	3,084	3,084	0	100	44.49	100	45.04	44.87
HCSG	3,081	2,981	100	105	18.85	89	18.87	18.87
CRGOW	3,078	2,475	603	100	0.27	100	0.27	0.29
PKE	3,064	2,664	400	100	24.33	100	24.58	24.45
RMNI	3,064	3,064	0	100	3.66	290	3.67	3.67
TTC	3,062	3,062	0	1	90.13	12	90.22	90.14
MRNY	3,061	2,761	300	300	20.97	200	21.09	20.92
ROG	3,060	3,010	50	3	96.32	24	96.99	96.55
PBW	3,059	3,059	0	100	36.25	100	36.29	36.28
NHC	3,058	3,058	0	100	141.09	22	143.17	142.49
EPC	3,048	3,048	0	117	19.46	4	19.50	19.49
FDS	3,044	3,044	0	43	287.31	1	287.65	287.59
JPIE	3,041	3,041	0	2,945	46.36	1,100	46.37	46.37
BBW	3,039	3,039	0	6	62.11	109	62.34	62.22
IFS	3,037	3,037	0	100	46.84	56	46.99	46.85
NBR	3,035	3,035	0	300	66.07	22	66.49	66.07
AOSL	3,031	3,031	0	39	22.35	32	22.41	22.41
DDS	3,031	3,031	0	40	626.75	10	636.02	629.34
PLPC	3,030	3,030	0	5	238.63	1	240.35	239.15
UHAL.B	3,028	3,028	0	200	53.07	9	53.36	53.28
CXT	3,027	3,027	0	201	51.20	1	51.25	51.24
DOGD	3,022	3,022	0	100	22.07	100	22.16	22.07
BALT	3,021	3,021	0	600	33.65	400	33.66	33.66
SEM	3,020	3,020	0	9	15.17	433	15.19	15.18
WTS	3,020	2,989	31	1	297.51	1	298.14	297.55
NOAH	3,019	3,019	0	8	11.68	100	11.74	11.73
YBTC	3,019	3,019	0	600	28.67	50	28.73	28.65
COHU	3,018	3,018	0	1	28.39	3	28.44	28.43
FLIA	3,014	3,014	0	600	20.25	300	20.26	20.25
WEEK	3,014	3,014	0	10	100.04	500	100.06	100.03
AIRO	3,010	3,010	0	100	12.71	100	12.79	12.66
DSGR	3,009	3,009	0	3	29.18	100	29.29	29.20
BATRK	3,007	3,007	0	2	39.75	4	39.80	39.78
EXP	3,003	3,003	0	7	222.24	4	223.35	223.06
OPFI	3,001	3,001	0	12	9.94	300	9.95	9.95
CEPF	3,000	3,000	0	100	10.41	100	10.48	10.45
SPSC	2,996	2,996	0	147	90.82	9	91.04	90.93
VCEL	2,996	2,996	0	1	38.01	9	38.09	38.07
TENM	2,994	2,994	0	4,000	25.51	4,000	25.74	25.51
CASY	2,993	2,993	0	4	618.26	1	619.48	619.39
DHC	2,993	2,993	0	167	5.56	619	5.57	5.56
IEO	2,993	2,993	0	400	95.05	100	95.11	95.08
IBHI	2,992	2,992	0	2,600	23.72	1,343	23.77	23.76
ZH	2,992	2,792	200	100	3.71	570	3.72	3.71
ORIS	2,991	2,991	0	300	1.40	100	1.54	1.45
TCRX	2,990	2,894	96	800	1.14	1,342	1.15	1.15
ECAT	2,987	2,987	0	100	15.51	100	15.59	15.51
ZONE	2,984	2,984	0	500	0.39	500	0.40	0.39
LIND	2,978	2,978	0	1	16.24	102	16.26	16.25
FLYW	2,977	2,977	0	101	13.77	900	13.84	13.75
MD	2,977	2,977	0	600	21.72	104	21.82	21.81
MCS	2,971	2,971	0	13	15.65	10	15.72	15.69
DAKT	2,965	2,965	0	1	21.62	1	21.69	21.66
ALUR	2,959	2,775	184	59	1.31	52	1.38	1.34
INGR	2,957	2,957	0	1	115.98	4	116.11	116.11
FLNG	2,956	2,956	0	105	26.54	6	26.56	26.56
MMI	2,955	2,955	0	6	26.44	1	26.53	26.54
HYT	2,954	2,954	0	402	8.89	400	8.90	8.89
SFLR	2,953	2,953	0	800	36.99	1,500	37.03	36.98
JOYT	2,951	2,951	0	200	55.18	300	55.26	55.25
MFIC	2,951	2,951	0	385	11.51	188	11.52	11.51
HTB	2,948	2,948	0	100	42.56	91	42.79	42.74
MDWD	2,945	2,945	0	100	17.72	100	17.92	17.79
MLI	2,942	2,942	0	2	132.01	62	132.27	132.10
MCBS	2,937	2,937	0	100	27.76	102	27.95	27.89
IMTM	2,934	2,934	0	1,100	50.36	700	50.37	50.38
EVR	2,933	2,933	0	4	364.03	15	364.96	364.31
LGIH	2,933	2,933	0	216	51.72	14	51.94	51.85
LUCD	2,931	2,931	0	5,727	1.08	1,636	1.09	1.08
TOUS	2,931	2,931	0	101	36.01	300	36.04	36.02
BCX	2,929	2,929	0	200	12.40	5	12.45	12.41
ESLT	2,927	2,927	0	40	716.54	7	718.45	716.63
GRO	2,927	2,927	0	100	2.95	100	2.98	2.97
ICUI	2,924	2,924	0	159	151.73	13	152.60	152.22
PI	2,921	2,921	0	20	158.57	15	159.04	158.38
HOOY	2,916	2,916	0	400	44.74	400	45.10	44.80
LITS	2,916	2,916	0	100	1.29	260	1.31	1.28
SABS	2,909	2,909	0	400	4.03	500	4.15	4.09
KPDD	2,905	2,805	100	1,300	10.05	1,400	10.13	9.97
CHCO	2,903	2,903	0	1	122.73	6	123.26	123.48
HVMC	2,900	2,900	0	700	10.05	700	10.06	10.05
IDVO	2,900	2,900	0	100	42.11	100	42.22	42.14
EVAX	2,893	2,893	0	100	3.96	1,600	4.05	4.00
NYXH	2,890	2,790	100	100	4.76	100	4.84	4.80
IXN	2,889	2,889	0	400	107.36	700	107.46	107.39
AMZP	2,886	2,886	0	2,400	28.36	2,400	28.45	28.34
GOOW	2,885	2,885	0	200	73.05	200	73.32	73.14
RGEN	2,884	2,884	0	1	163.44	210	164.10	163.51
MSAI	2,882	2,882	0	100	0.33	100	0.34	0.33
EXPO	2,881	2,881	0	55	74.85	123	75.04	74.90
PGF	2,881	2,881	0	600	14.40	900	14.42	14.41
CDRE	2,876	2,876	0	142	43.68	100	43.99	43.76
UCON	2,875	2,875	0	700	25.10	3,200	25.11	25.10
CLB	2,872	2,872	0	100	19.61	100	19.73	19.71
TX	2,871	2,871	0	1	43.20	1	43.30	43.17
DCTH	2,870	2,870	0	100	10.68	5	10.75	10.74
CWB	2,866	2,866	0	100	93.95	100	94.18	94.02
SJT	2,865	2,765	100	1	6.06	100	6.13	6.08
SOBR	2,865	2,662	203	100	1.46	900	1.55	1.50
DGII	2,864	2,864	0	6	42.87	16	42.98	43.06
TRNR	2,861	2,861	0	100	0.62	100	0.64	0.64
IMMP	2,853	2,853	0	208	3.14	100	3.16	3.15
FBIO	2,849	2,649	200	200	3.42	100	3.43	3.42
CMRE	2,847	2,847	0	1	15.93	6	16.02	15.94
KQQQ	2,847	2,847	0	200	27.91	500	27.95	27.93
DFSD	2,844	2,844	0	700	48.01	400	48.02	48.02
BMEZ	2,842	2,842	0	1,300	15.56	100	15.62	15.60
WEBL	2,838	2,838	0	200	25.39	100	25.41	25.33
XNET	2,838	2,838	0	80	7.12	5	7.16	7.14
OPTXW	2,834	2,634	200	100	0.90	91	0.94	0.95
WW	2,830	2,830	0	38	22.22	100	22.46	22.22
CITR	2,829	2,829	0	100	6.71	100	7.53	7.29
AFRU	2,826	2,826	0	1,580	13.38	6,400	13.47	13.38
CPS	2,826	2,826	0	45	31.05	100	31.22	31.06
IHAK	2,820	2,820	0	600	48.63	500	49.05	48.82
XXII	2,820	2,820	0	100	0.71	100	0.72	0.72
WEX	2,819	2,819	0	1	159.67	8	160.39	160.15
AVGU	2,817	2,817	0	30	29.07	1,000	29.20	28.99
DRVN	2,816	2,816	0	94	16.06	6	16.08	16.06
THW	2,812	2,812	0	1	12.80	100	12.89	12.85
ENLV	2,810	2,810	0	500	1.07	500	1.10	1.08
NHI	2,810	2,810	0	55	78.59	53	78.81	78.70
NTCT	2,809	2,809	0	7	27.53	17	27.56	27.53
IESC	2,806	2,806	0	10	459.16	40	463.76	460.34
THQ	2,805	2,805	0	100	19.83	100	20.02	19.92
SCII	2,804	2,804	0	1,500	9.93	1,500	9.94	9.93
FEED	2,803	2,803	0	200	1.11	421	1.16	1.13
HZO	2,802	2,802	0	7	28.33	2	28.40	28.39
EMCR	2,801	2,801	0	500	39.62	500	39.73	39.65
SKIN	2,801	2,801	0	200	1.53	45	1.54	1.53
IPX	2,797	2,777	20	100	58.47	4	58.66	58.64
FA	2,796	2,796	0	33	14.45	1	14.49	14.46
LUCK	2,796	2,796	0	19	8.80	1	8.83	8.81
QCML	2,794	2,794	0	18	17.70	680	17.77	17.77
ATR	2,793	2,793	0	10	125.33	3	125.69	125.51
RAPP	2,790	2,790	0	1	26.83	100	27.13	26.98
NTRSO	2,788	400	2,388	100	19.73	100	19.96	19.86
MMS	2,783	2,783	0	7	98.55	15	98.72	98.69
CBLL	2,781	2,781	0	141	22.33	112	22.39	22.28
TDG	2,781	2,780	1	1	1,408.01	5	1,409.63	1,408.38
FCPT	2,778	2,778	0	8	24.35	600	24.45	24.36
REVG	2,773	2,773	0	33	67.56	106	67.67	67.63
IRTC	2,771	2,771	0	1	161.05	4	161.69	161.34
XRPZ	2,770	2,770	0	1,000	21.18	800	21.22	21.06
AGO	2,768	2,768	0	6	83.24	206	83.58	83.36
MCRI	2,768	2,768	0	9	90.30	30	90.80	90.80
UMH	2,766	2,766	0	1	16.09	56	16.11	16.10
RFIL	2,765	2,765	0	1	10.99	1	11.05	11.04
PNNT	2,764	2,764	0	134	5.96	100	5.97	5.96
LZMH	2,759	2,759	0	100	1.34	100	1.37	1.37
TOLL	2,759	2,759	0	200	36.58	300	36.72	36.66
NX	2,757	2,756	1	1	18.87	100	18.96	18.88
KIO	2,756	996	1,760	100	11.59	352	11.60	11.60
VSME	2,754	2,754	0	200	1.76	100	1.85	1.81
GXRP	2,749	2,449	300	25	37.85	25	37.89	37.83
YMT	2,749	2,549	200	100	1.87	100	2.04	1.95
BTO	2,746	2,746	0	100	37.06	100	37.42	37.35
RSKD	2,746	2,744	2	500	4.55	313	4.56	4.55
SKIL	2,746	2,746	0	1	9.61	100	9.65	9.59
STC	2,745	2,745	0	10	66.03	10	66.32	66.09
SARK	2,743	2,743	0	700	28.33	1,500	28.34	28.39
ONTF	2,741	2,728	13	390	7.97	902	7.98	7.97
REPX	2,740	2,740	0	1	27.52	20	27.57	27.56
BV	2,739	2,739	0	1	13.35	7	13.37	13.36
JCSE	2,737	2,737	0	10	1.38	100	1.46	1.44
SQNS	2,731	2,731	0	100	5.27	11	5.36	5.35
DFCF	2,729	2,729	0	800	42.59	2,900	42.60	42.60
CCS	2,727	2,727	0	2	65.39	40	65.75	65.57
CAOS	2,725	2,725	0	401	90.26	1,100	90.27	90.28
NIVF	2,724	2,124	600	200	0.51	100	0.51	0.51
RITR	2,722	2,722	0	200	1.01	100	1.07	1.06
MTX	2,720	2,720	0	22	68.53	17	68.84	68.76
OXLC	2,720	2,354	366	603	14.69	200	14.72	14.71
UFPT	2,719	2,719	0	1	261.16	1	262.76	262.29
IRD	2,718	2,119	599	300	2.46	100	2.52	2.48
UFPI	2,717	2,717	0	100	105.77	12	106.25	106.14
BBN	2,714	2,714	0	100	16.16	800	16.22	16.20
BGLD	2,713	2,713	0	1	18.10	100	18.21	18.15
DY	2,713	2,713	0	1	371.82	11	373.30	372.82
JBIO	2,712	2,712	0	49	15.96	100	16.10	16.06
BLBD	2,711	2,711	0	5	50.04	1	50.14	50.07
OPENW	2,711	2,711	0	300	1.26	100	1.31	1.31
JPM-C	2,710	1,910	800	100	25.45	2	25.54	25.46
CION	2,709	2,709	0	150	9.39	309	9.40	9.39
IBOC	2,709	2,709	0	3	69.20	15	69.34	69.25
CW	2,707	2,707	0	6	647.67	1	648.77	648.62
YANG	2,706	2,706	0	200	22.78	200	22.79	22.82
TEN-F	2,705	2,103	602	200	27.50	100	27.85	27.60
LGND	2,699	2,699	0	1	199.16	15	200.36	200.62
PAC	2,686	2,686	0	100	276.97	25	279.13	278.05
BRCC	2,684	2,684	0	100	0.96	313	0.96	0.96
METV	2,684	2,684	0	200	18.97	33	19.00	18.99
MBI	2,683	2,683	0	100	6.51	6	6.52	6.51
LUNG	2,680	2,659	21	500	1.87	120	1.89	1.89
CVV	2,679	2,482	197	100	5.10	200	5.29	5.19
IBMO	2,679	2,679	0	1,200	25.68	6,738	25.70	25.69
FXO	2,676	1,276	1,400	100	60.46	100	60.49	60.74
ATCX	2,672	1,472	1,200	100	9.87	100	10.15	10.03
MG	2,670	2,670	0	100	14.06	210	14.17	14.16
MSIF	2,662	2,662	0	1,100	13.18	100	13.36	13.27
MUSA	2,659	2,659	0	4	430.36	24	431.28	430.63
VMO	2,657	2,657	0	100	9.61	600	9.63	9.62
DFSV	2,654	2,654	0	200	35.18	780	35.19	35.19
ABG	2,653	2,653	0	18	238.37	8	239.26	238.64
WSO	2,653	2,653	0	4	381.81	10	382.69	382.46
AVAL	2,648	2,648	0	100	4.65	100	4.75	4.68
SOYB	2,641	791	1,850	200	22.26	200	22.33	22.31
FTCB	2,639	2,639	0	1,500	21.15	3,900	21.16	21.15
RYTM	2,638	2,638	0	20	102.95	2	103.40	103.12
EQBK	2,637	2,637	0	3	46.61	26	47.02	46.77
NGVC	2,637	2,637	0	21	25.99	2	26.07	26.05
FTMH	2,634	2,634	0	100	11.63	104	11.64	11.63
STSS	2,632	2,632	0	100	2.21	80	2.22	2.21
TYG	2,632	2,632	0	100	44.38	500	44.70	44.69
BSVO	2,630	2,630	0	600	25.16	700	25.18	25.20
EBND	2,630	2,469	161	1,374	21.60	1,700	21.61	21.58
GOOP	2,629	2,617	12	300	39.87	100	39.98	39.85
EVF	2,627	2,315	312	1,700	5.33	100	5.35	5.34
MEAR	2,627	2,627	0	805	50.44	100	50.46	50.45
MEGI	2,627	2,627	0	100	13.94	200	13.95	13.94
USOY	2,618	2,618	0	2,200	6.67	14,714	6.68	6.68
CORN	2,615	633	1,982	400	17.38	200	17.44	17.40
KITT	2,615	2,615	0	500	0.93	100	0.94	0.93
ERIE	2,614	2,614	0	2	278.48	40	279.66	279.31
JPXN	2,612	2,612	0	100	90.49	100	90.84	90.62
FELE	2,611	2,611	0	23	100.48	100	101.15	100.57
EGP	2,609	2,609	0	100	180.82	19	181.34	181.09
GWH	2,608	2,608	0	1,281	1.82	43	1.84	1.83
PATX	2,604	2,604	0	400	19.12	1,200	19.23	19.14
HUBG	2,602	2,602	0	300	47.55	55	47.77	47.71
NVDW	2,597	2,597	0	2	40.86	600	40.95	40.86
BZH	2,596	2,596	0	5	23.53	25	23.59	23.56
INTS	2,590	2,590	0	100	0.40	100	0.40	0.40
EQIX	2,589	2,589	0	23	795.50	1	797.21	796.17
CPXR	2,586	2,586	0	100	28.82	900	28.91	28.90
PCN	2,586	2,586	0	100	12.80	200	12.81	12.80
CNMD	2,585	2,485	100	1	41.61	4	41.64	41.63
TPET	2,582	2,582	0	100	0.83	100	0.85	0.82
OILD	2,581	2,569	12	930	7.50	1,220	7.51	7.48
BOW	2,574	2,574	0	2	24.79	100	25.05	24.88
IWV	2,563	2,049	514	45	393.23	6	393.27	393.26
EMA	2,560	2,560	0	200	49.42	136	49.47	49.46
DFLV	2,559	2,559	0	100	35.60	1,600	35.61	35.62
ACCL	2,558	2,558	0	100	1.41	100	1.48	1.46
MCB	2,558	2,558	0	51	91.00	44	91.50	91.25
DSU	2,555	2,555	0	200	10.19	100	10.20	10.20
PTY	2,554	2,554	0	100	13.08	600	13.09	13.09
GLRE	2,550	2,550	0	100	13.31	50	13.34	13.33
CENTA	2,549	2,549	0	51	29.23	1	29.26	29.26
INTA	2,548	2,548	0	1	38.93	8	39.03	38.94
BTCS	2,542	2,542	0	100	2.71	100	2.72	2.71
TBLL	2,540	2,540	0	1,600	105.55	8,600	105.56	105.55
ENVA	2,537	2,537	0	43	157.78	23	158.22	158.07
DIOD	2,536	2,534	2	2	56.64	2	56.73	56.71
KFRC	2,531	2,531	0	1	35.21	2	35.33	35.25
SUGP	2,529	1,175	1,354	100	5.66	100	5.84	5.80
FIW	2,528	410	2,118	100	114.83	200	114.95	114.90
EDZ	2,527	2,527	0	500	28.46	100	28.50	28.53
TASK	2,527	2,527	0	76	11.34	23	11.35	11.35
GWW	2,526	2,526	0	82	1,055.52	1	1,058.07	1,057.49
VRA	2,526	2,526	0	110	2.45	100	2.46	2.46
HELO	2,521	2,505	16	101	66.70	100	66.74	66.71
WLFC	2,520	2,471	49	13	187.12	21	188.30	188.25
MSFW	2,519	2,519	0	500	37.31	500	37.39	37.28
IDCC	2,513	2,513	0	50	326.13	4	326.64	326.50
TFLO	2,510	2,510	0	93,626	50.60	71,100	50.61	50.60
PLTY	2,509	1,527	982	200	48.33	100	48.49	48.26
UTHR	2,509	2,509	0	10	464.49	2	466.10	466.09
SAH	2,507	2,507	0	42	61.33	101	61.73	61.33
KNRX	2,505	2,505	0	100	1.18	100	1.29	1.23
TEI	2,505	2,505	0	2	6.60	100	6.66	6.61
AB	2,504	2,504	0	100	38.60	100	38.80	38.74
IWS	2,504	2,504	0	600	147.94	800	147.99	148.05
COCO	2,503	2,503	0	50	52.03	3	52.15	52.04
ALOVU	2,500	2,500	0	3,000	9.98	10,800	9.99	9.99
FGN	2,500	2,500	0	100	25.70	100	25.87	25.75
HSBH	2,500	2,500	0	900	90.68	500	90.84	90.81
IBDR	2,500	2,500	0	21,212	24.26	18,552	24.27	24.27
ICCM	2,500	2,500	0	100	0.65	100	0.66	0.65
UMH-D	2,499	2,499	0	100	22.07	100	22.35	22.34
VOYX	2,499	2,499	0	100	28.45	100	28.70	28.66
BHR	2,496	2,496	0	360	2.93	172	2.94	2.94
COLO	2,496	2,496	0	500	42.58	100	42.81	42.79
AMTX	2,494	2,494	0	600	1.48	400	1.49	1.49
DGS	2,493	2,352	141	100	60.82	100	61.34	61.06
SDCI	2,491	2,491	0	300	23.84	400	23.90	23.89
FRGT	2,488	2,488	0	100	1.41	100	1.47	1.42
CCCXW	2,486	2,056	430	100	8.33	100	8.69	8.76
SION	2,478	2,448	30	85	41.94	102	42.53	42.29
NNEX	2,471	2,471	0	900	20.04	100	20.28	20.11
BNZI	2,470	2,470	0	500	1.19	200	1.23	1.21
RFM	2,464	2,464	0	100	14.14	100	14.27	14.24
IBMP	2,460	2,460	0	900	25.48	900	25.49	25.48
COWG	2,455	2,355	100	700	36.16	300	36.17	36.19
VRE	2,455	2,455	0	100	14.76	116	14.81	14.77
GOP	2,453	2,453	0	1	38.08	3,500	38.16	38.12
LAMR	2,453	2,453	0	157	128.94	3	129.20	128.99
AN	2,450	2,323	127	2	214.10	10	214.91	214.44
FWD	2,450	2,450	0	500	113.60	700	113.73	113.66
ATLC	2,448	2,448	0	300	57.76	100	58.22	58.00
FLQL	2,447	2,447	0	1,736	70.54	2,500	70.63	70.61
PHVS	2,447	2,447	0	15	27.33	101	27.61	27.57
FMDE	2,445	2,445	0	800	37.49	401	37.51	37.49
IPDN	2,444	2,444	0	100	0.99	200	1.03	1.00
VGT	2,444	2,444	0	10	757.64	10	757.91	757.43
TACH	2,440	2,105	335	500	10.29	100	10.39	10.28
PFXF	2,439	2,439	0	400	18.45	400	18.46	18.45
PREF	2,433	2,433	0	200	19.14	207	19.15	19.15
GLDW	2,432	2,432	0	400	62.09	1,500	62.23	62.18
SPRX	2,428	2,428	0	200	41.86	200	41.91	41.57
EWZS	2,426	2,426	0	1,500	14.54	500	14.60	14.52
XSHD	2,425	2,317	108	600	13.64	600	13.66	13.66
OSW	2,423	2,423	0	122	20.23	102	20.27	20.27
FLKR	2,422	2,322	100	100	38.18	200	38.58	38.35
PHK	2,418	1,352	1,066	2,805	4.93	700	4.94	4.93
TRMD	2,412	2,412	0	500	22.68	148	22.80	22.81
EDD	2,411	2,411	0	300	5.79	500	5.80	5.80
NMAX	2,409	2,409	0	217	7.90	1	7.92	7.91
ARCB	2,405	2,405	0	1	90.63	10	90.99	90.80
FSS	2,405	2,405	0	4	112.27	2	112.73	112.50
MUNY	2,404	2,404	0	200	103.64	1,000	103.70	103.65
HUBC	2,403	2,403	0	200	3.86	100	4.19	4.23
SPOK	2,403	2,203	200	4	13.53	1	13.55	13.54
RUSHB	2,402	2,402	0	1	60.02	100	60.77	60.14
NRK	2,400	400	2,000	400	10.16	100	10.17	10.16
PICB	2,400	2,400	0	100	23.96	100	24.09	24.02
SPIP	2,390	2,390	0	28,600	25.99	32,600	26.00	25.99
CMPR	2,389	2,389	0	4	78.90	100	79.54	79.07
NIE	2,389	2,200	189	100	25.44	400	25.68	25.56
ABX	2,387	2,387	0	20	8.31	15	8.35	8.33
ELPC	2,387	2,380	7	100	10.17	1	10.20	10.14
ANIP	2,385	2,385	0	1	84.07	23	84.32	84.21
COSM	2,384	2,384	0	100	0.49	500	0.50	0.49
FSOL	2,380	2,380	0	1,400	15.22	1,200	15.26	15.27
MRX	2,377	2,377	0	20	40.13	120	40.28	40.24
KLIC	2,369	2,369	0	24	58.13	42	58.22	58.22
KELYA	2,367	2,257	110	132	10.32	5	10.34	10.33
URAA	2,367	2,367	0	400	53.28	400	53.46	53.41
WASH	2,367	2,355	12	100	30.63	10	30.70	30.66
DEM	2,364	2,335	29	300	48.87	100	49.29	49.03
MAZE	2,364	2,364	0	5	45.09	27	45.53	45.41
BAB	2,361	2,361	0	100	27.16	500	27.18	27.17
PAMT	2,360	2,360	0	100	10.80	4	11.23	11.20
ITRI	2,359	2,359	0	62	98.90	3	99.18	99.01
HSTM	2,357	2,357	0	34	21.29	30	21.33	21.30
VMI	2,356	2,356	0	66	437.56	4	439.80	438.48
MHD	2,355	2,355	0	100	11.74	100	11.80	11.75
TYL	2,355	2,354	1	1	436.10	1	436.61	436.43
XRPI	2,355	2,355	0	22,000	11.22	22,100	11.25	11.19
MNPR	2,354	2,354	0	100	73.64	100	74.42	74.07
HEGD	2,353	2,353	0	300	25.39	500	25.42	25.40
FLOC	2,352	2,322	30	4	20.56	60	20.65	20.60
TG	2,350	2,350	0	200	8.43	100	8.52	8.47
KRYS	2,349	2,349	0	4	285.02	5	286.59	285.79
VONE	2,349	2,349	0	300	313.20	81	313.23	313.17
XPOF	2,349	2,298	51	400	8.09	6	8.15	8.14
CBU	2,347	2,346	1	125	62.64	115	62.78	62.76
QCJA	2,347	548	1,799	471	22.19	3,000	22.30	22.21
VAW	2,340	2,340	0	900	229.93	100	230.10	230.25
ANDE	2,338	2,338	0	12	59.31	118	59.38	59.33
AIZ	2,336	2,336	0	4	232.61	99	233.05	232.96
APUS	2,335	2,335	0	100	2.57	100	2.73	2.53
NDSN	2,333	2,333	0	84	271.74	20	272.43	271.93
ENPX	2,331	2,331	0	1,280	23.22	500	23.34	23.12
FGL	2,327	2,327	0	200	0.15	100	0.15	0.15
AQMS	2,325	1,874	451	100	5.18	100	5.27	5.25
BOKF	2,321	2,221	100	11	132.44	100	133.46	132.90
EFIV	2,321	2,321	0	900	66.97	100	67.02	66.98
DOUG	2,320	2,320	0	100	2.68	500	2.71	2.69
MUNI	2,316	2,316	0	600	52.70	1,500	52.71	52.70
DVYE	2,315	2,315	0	201	33.58	1	33.66	33.56
PDFS	2,315	2,296	19	3	34.12	24	34.20	34.14
BCC	2,307	2,307	0	20	84.21	12	84.64	84.53
ASYS	2,302	2,302	0	1	16.78	225	16.89	16.80
FFC	2,300	2,300	0	1	16.53	100	16.63	16.56
NCL	2,300	2,300	0	100	0.20	100	0.20	0.20
YHC	2,300	2,300	0	100	0.96	500	0.98	0.97
USGG	2,297	2,297	0	600	24.66	700	24.96	23.88
HFGO	2,296	2,296	0	900	26.86	400	26.90	26.75
WINN	2,294	2,294	0	300	30.74	201	30.76	30.76
USMC	2,291	2,291	0	100	67.83	500	67.85	67.87
NPB	2,290	2,290	0	2	18.30	1	18.38	18.36
STE	2,290	2,290	0	2	258.25	4	259.01	258.32
EEFT	2,289	2,289	0	6	74.28	200	74.59	74.36
SNSE	2,289	2,269	20	100	10.02	100	10.47	10.24
BBSI	2,286	2,286	0	100	37.82	100	38.16	37.99
SLYV	2,285	2,285	0	101	97.67	200	97.71	97.69
AMBP	2,283	2,283	0	301	4.35	100	4.36	4.37
DGP	2,282	2,282	0	100	207.34	100	215.03	211.33
PRI	2,282	2,282	0	2	254.90	13	255.15	255.05
EXFY	2,281	2,281	0	944	1.48	377	1.49	1.49
IVES	2,281	2,281	0	1,000	33.01	1,800	33.02	33.02
POWL	2,279	2,279	0	40	417.58	1	420.18	419.54
GNR	2,278	2,278	0	900	68.52	500	68.82	68.76
IWY	2,272	2,272	0	70	273.85	110	273.90	273.72
DORM	2,269	2,269	0	7	123.76	100	124.43	123.76
TKNO	2,269	2,269	0	10	3.22	200	3.27	3.23
GPI	2,266	2,266	0	6	390.97	1	391.64	391.00
MTD	2,266	2,266	0	2	1,394.32	30	1,397.23	1,396.33
APPF	2,265	2,265	0	6	220.54	46	221.59	220.76
UFG	2,264	2,264	0	200	1.19	200	1.26	1.20
SCSC	2,262	2,262	0	10	40.20	12	40.65	40.44
ANPA	2,260	2,260	0	100	46.82	100	50.70	48.77
BMI	2,252	2,252	0	10	168.45	12	169.43	169.04
EFAD	2,251	2,251	0	600	42.25	500	42.39	42.09
GDLC	2,251	2,251	0	900	42.64	800	42.73	42.70
CURX	2,250	2,250	0	500	0.36	100	0.38	0.37
NIOG	2,249	1,433	816	100	13.19	900	13.30	13.24
NNI	2,247	2,247	0	40	130.10	10	130.64	130.16
BOE	2,246	2,246	0	100	11.84	100	11.95	11.89
KHPI	2,245	2,245	0	100	25.79	2,600	25.82	25.83
MEG	2,239	2,239	0	5	22.82	75	22.92	22.84
WTW	2,239	2,239	0	2	321.92	2	322.15	322.09
CVLG	2,236	2,236	0	100	26.56	65	26.70	26.72
ILCB	2,236	296	1,940	100	95.46	61	95.48	95.52
TK	2,234	2,234	0	600	9.69	100	9.77	9.75
MDIV	2,232	2,232	0	678	16.11	500	16.12	16.12
BULG	2,230	1,655	575	2,700	3.29	100	3.32	3.22
APEI	2,220	2,220	0	21	43.39	25	43.54	43.46
IJS	2,220	2,220	0	201	122.05	200	122.10	122.07
SCEC	2,220	2,220	0	600	25.38	700	25.39	25.39
COYA	2,219	2,219	0	46	4.59	100	4.66	4.60
BLLN	2,217	2,217	0	100	91.13	1	91.98	91.84
BUFF	2,217	2,217	0	152	50.23	200	50.26	50.25
GTBP	2,217	2,217	0	100	0.71	500	0.72	0.72
LSTR	2,217	2,217	0	100	154.56	60	155.48	155.16
ASBA	2,216	416	1,800	100	24.89	100	25.19	25.02
ORRF	2,213	2,213	0	10	36.55	1	36.64	36.59
DRGN	2,206	2,206	0	55	36.97	300	37.10	37.06
DCOR	2,205	2,205	0	182	75.31	200	75.35	75.32
HLIO	2,201	2,201	0	10	65.92	4	66.13	66.32
ATIIU	2,200	0	2,200	100	10.81	100	13.21	10.75
CCIXW	2,200	2,200	0	100	0.78	700	0.79	0.79
LKSP	2,200	2,200	0	400	10.01	100	10.07	10.02
MLPD	2,200	2,200	0	600	25.17	100	25.42	25.27
ANRO	2,198	1,798	400	39	16.57	100	16.70	16.59
BCTXL	2,198	2,198	0	100	1.21	100	1.34	1.27
PMVP	2,196	2,196	0	400	1.11	200	1.14	1.13
CON	2,193	2,193	0	5	21.47	7	21.49	21.48
CHGG	2,188	2,188	0	100	0.77	100	0.78	0.77
KBWD	2,188	2,188	0	800	14.36	1,200	14.37	14.37
PHIN	2,188	2,188	0	33	68.43	100	68.58	68.50
BCSF	2,185	2,185	0	220	13.72	1	13.74	13.72
KLTR	2,184	2,184	0	200	1.60	100	1.61	1.60
SSK	2,183	2,183	0	2,000	19.89	1,000	19.94	19.78
NMM	2,182	2,182	0	100	57.60	4	57.78	57.59
PCH	2,182	2,181	1	116	44.14	10	44.17	44.16
BTAI	2,181	2,181	0	300	1.81	200	1.82	1.82
STI	2,180	2,180	0	100	9.51	100	9.68	9.57
AAT	2,177	2,177	0	40	17.93	100	17.94	17.93
IHDG	2,177	2,177	0	300	50.14	500	50.41	50.35
MEI	2,176	2,176	0	242	7.39	218	7.41	7.40
CBNK	2,170	2,170	0	1	29.69	100	30.01	29.87
INFU	2,168	2,168	0	16	8.45	200	8.51	8.46
TIPT	2,168	2,168	0	18	17.33	21	17.35	17.34
STEL	2,167	2,167	0	200	32.52	6	32.66	32.64
PRSO	2,164	2,164	0	500	1.02	600	1.04	1.03
DTSS	2,163	2,163	0	100	1.08	200	1.18	1.03
FPI	2,163	2,163	0	160	10.84	110	10.85	10.85
GPIQ	2,163	2,163	0	101	53.33	100	53.35	53.31
CPA	2,161	2,161	0	9	133.40	8	133.96	133.69
IBCP	2,160	2,160	0	17	34.98	1	35.13	35.05
AVD	2,156	2,156	0	15	4.84	77	4.87	4.86
FTCS	2,156	2,156	0	660	95.94	250	95.96	95.94
QQQJ	2,156	2,156	0	300	39.09	101	39.11	39.12
CGNG	2,154	2,154	0	800	33.49	800	33.51	33.49
CHW	2,154	2,154	0	100	7.88	300	7.96	7.92
FTK	2,152	2,152	0	300	17.92	2	18.08	18.02
WEST	2,151	2,151	0	102	4.63	100	4.66	4.62
METW	2,150	2,150	0	1,100	35.01	100	35.03	34.98
JSPR	2,142	2,142	0	100	1.53	100	1.55	1.54
TRMK	2,142	2,142	0	29	41.35	20	41.41	41.35
VOLT	2,141	1,941	200	1	31.13	1	31.20	31.19
NEXN	2,140	2,140	0	30	6.55	100	6.57	6.55
SVCO	2,139	2,139	0	1	5.08	3	5.14	5.09
TSLX	2,139	2,139	0	102	22.28	5	22.32	22.30
CNVS	2,135	2,135	0	100	2.39	300	2.47	2.41
FBYD	2,135	2,135	0	100	6.99	100	7.17	7.21
COLL	2,128	2,128	0	6	45.84	7	45.97	45.96
FMAG	2,128	2,128	0	859	34.50	700	34.53	34.54
FFLG	2,126	2,026	100	500	30.11	700	30.12	30.13
KWR	2,126	2,126	0	82	155.58	7	156.21	155.86
GRBK	2,121	2,121	0	100	69.74	1	70.12	70.07
FCOM	2,120	2,120	0	100	73.69	400	73.72	73.64
TMAT	2,120	2,120	0	80	25.20	200	25.24	25.20
LMNX	2,119	2,119	0	100	50.46	200	50.84	49.81
FRNW	2,117	2,116	1	100	22.54	500	22.57	22.52
BLOX	2,116	2,116	0	300	19.17	300	19.33	19.29
LFUS	2,116	2,116	0	40	292.13	14	293.07	292.21
IJJ	2,114	1,555	559	600	138.21	500	138.25	138.24
ROBT	2,113	2,113	0	100	54.12	100	54.59	54.34
EETH	2,112	2,112	0	2,100	37.28	2,000	37.32	37.28
JMOM	2,112	2,112	0	100	70.20	1,201	70.25	70.24
MMD	2,110	2,110	0	100	15.13	40	15.24	15.19
ZNB	2,109	2,109	0	100	0.58	500	0.60	0.58
COOK	2,105	2,105	0	500	1.15	500	1.17	1.16
FBLA	2,105	2,105	0	20	12.69	30	12.72	12.72
RIGL	2,105	2,093	12	7	36.86	156	36.99	37.04
IX	2,104	2,104	0	22	30.08	100	30.11	30.07
SMB	2,103	2,103	0	600	17.40	950	17.42	17.41
SYBT	2,103	2,103	0	2	68.65	25	69.12	68.99
NPCT	2,102	2,102	0	100	10.19	100	10.28	10.24
VFMF	2,101	2,101	0	100	156.37	300	156.55	156.70
CRAN	2,100	2,100	0	1,600	9.99	1,600	10.01	10.00
FLTW	2,100	2,100	0	101	67.08	1	67.16	66.92
GAME	2,100	2,100	0	500	0.46	100	0.46	0.46
MBVIU	2,100	2,100	0	100	10.19	100	10.32	10.22
PPCB	2,100	2,100	0	2,154	0.26	100	0.27	0.26
WNTR	2,099	2,099	0	100	33.54	300	33.92	33.92
PRLB	2,098	2,098	0	9	54.13	105	54.46	54.23
USPH	2,096	2,096	0	100	85.52	200	86.61	85.67
ATHM	2,094	2,094	0	2	23.18	107	23.30	23.19
CSHI	2,092	2,092	0	700	49.63	688	49.64	49.64
SYPR	2,091	2,091	0	100	3.36	100	3.45	3.36
SD	2,090	1,693	397	26	15.46	106	15.51	15.52
HGBL	2,088	2,088	0	200	1.34	100	1.38	1.37
BKV	2,085	1,985	100	120	27.85	500	28.13	27.83
BLFS	2,085	2,085	0	1	24.85	5	24.95	24.93
DAVA	2,085	2,085	0	90	6.97	12	6.99	6.98
LRCU	2,084	2,084	0	200	106.03	100	106.80	107.00
JLL	2,083	2,083	0	40	348.41	18	349.79	349.41
MSGE	2,081	2,081	0	184	60.57	1	60.79	60.74
HYPD	2,080	2,080	0	200	2.97	5	3.01	2.99
AIP	2,079	2,079	0	46	16.80	38	16.86	16.84
GRWG	2,079	2,079	0	137	1.46	200	1.47	1.46
AMDY	2,076	2,076	0	100	40.86	100	40.92	40.89
HHH	2,075	2,075	0	208	80.97	108	81.40	81.29
SILA	2,075	2,075	0	1	23.89	3	23.92	23.92
CLDT	2,073	2,073	0	30	7.12	230	7.16	7.13
FLCG	2,069	2,069	0	600	32.50	501	32.53	32.44
DEA	2,064	2,064	0	1	23.53	1	23.55	23.52
EME	2,062	2,062	0	1	695.62	8	696.35	696.07
ORCS	2,057	2,057	0	200	29.44	200	29.57	29.85
TAOX	2,057	2,057	0	100	4.67	100	4.82	4.69
TCGL	2,055	2,055	0	100	8.28	100	8.38	8.31
EUHY	2,052	2,052	0	600	53.75	600	53.77	53.76
ITRN	2,050	2,050	0	200	44.48	100	44.81	44.55
QQQD	2,049	2,049	0	5,100	13.03	900	13.04	13.06
GVI	2,048	2,048	0	800	107.24	637	107.25	107.25
IYJ	2,048	2,048	0	300	154.33	400	154.40	154.44
DRNZ	2,047	2,047	0	1,100	28.70	300	28.79	28.59
ESML	2,041	2,041	0	100	49.33	400	49.37	49.36
BALI	2,040	2,040	0	600	32.11	600	32.14	32.11
RMCOW	2,035	2,035	0	100	0.14	100	0.16	0.18
GCMG	2,034	2,034	0	30	11.49	23	11.51	11.50
INNV	2,026	2,026	0	10	5.76	100	5.82	5.76
LPCN	2,026	1,717	309	105	10.41	100	10.88	10.99
GHRS	2,025	2,025	0	300	16.49	64	16.60	16.55
CACC	2,022	2,022	0	40	445.68	40	447.06	446.72
CHPY	2,019	2,019	0	1	59.71	200	59.82	59.80
SVAC	2,019	2,019	0	7	11.20	200	11.24	11.23
IEP	2,018	2,018	0	342	8.00	300	8.02	7.99
PPT	2,018	2,018	0	100	3.61	300	3.62	3.62
QDPL	2,018	2,018	0	101	42.86	200	42.95	42.85
PTLC	2,016	2,016	0	10,800	56.23	17	56.26	56.27
RLGT	2,016	1,616	400	133	6.53	201	6.56	6.55
GNT	2,014	2,014	0	1	8.53	300	8.57	8.54
DERM	2,013	2,013	0	100	9.07	100	9.23	9.10
QCLN	2,013	2,013	0	1,100	50.65	200	50.72	50.73
AIR	2,010	2,010	0	10	105.59	16	105.99	105.80
MFSI	2,009	2,009	0	600	31.03	1,000	31.09	31.07
PJUL	2,005	2,005	0	500	46.73	434	46.76	46.76
COFS	2,003	2,003	0	1	28.92	20	29.10	29.03
DDFL	2,001	2,001	0	1,600	20.60	300	20.68	20.59
BUFH	2,000	2,000	0	1,000	20.87	1,000	20.93	20.86
CGCT	2,000	2,000	0	905	10.26	900	10.27	10.27
DHLX	2,000	2,000	0	2,000	13.09	2,000	13.10	13.11
GSIW	2,000	2,000	0	100	0.15	100	0.15	0.15
ORMP	2,000	2,000	0	14	3.42	100	3.46	3.44
QIPT	2,000	2,000	0	9,246	3.57	6,190	3.58	3.58
REVBW	2,000	2,000	0	100	0.01	3,800	0.01	0.01
UMAR	2,000	2,000	0	4	40.18	1,200	40.30	40.20
VVR	2,000	2,000	0	920	3.30	100	3.31	3.31
LEMB	1,999	1,999	0	160	42.27	500	42.28	42.27
CMF	1,993	1,893	100	200	57.72	300	57.74	57.74
ASLE	1,992	1,992	0	118	7.53	100	7.58	7.55
LEO	1,992	1,992	0	300	6.33	300	6.34	6.33
PLMR	1,987	1,987	0	7	123.81	100	124.14	123.80
HELP	1,982	1,982	0	100	7.56	100	7.74	7.64
CCHH	1,981	1,981	0	100	0.59	100	0.61	0.60
HEI.A	1,981	1,981	0	21	259.24	40	259.69	259.40
GHY	1,980	1,860	120	100	12.75	100	12.87	12.81
POWW	1,979	1,979	0	174	1.78	200	1.79	1.77
APOG	1,977	1,977	0	9	39.14	19	39.22	39.21
TNET	1,977	1,977	0	10	63.20	11	63.49	63.32
EUDA	1,976	1,976	0	100	1.44	100	1.53	1.48
MLPA	1,974	1,974	0	100	50.97	100	51.00	51.00
ELPW	1,968	1,693	275	100	1.05	142	1.10	1.07
COYY	1,965	1,935	30	700	6.66	600	6.69	6.60
HYGW	1,962	1,962	0	1,541	30.00	501	30.02	30.02
SHM	1,960	1,960	0	331	48.24	200	48.26	48.25
EGAN	1,958	1,958	0	61	10.22	5	10.28	10.24
GLNK	1,957	1,957	0	1,800	11.00	1,800	11.03	10.80
NANC	1,955	1,955	0	500	46.21	500	46.26	46.23
ASTE	1,952	1,952	0	8	47.93	100	48.20	48.01
CSTE	1,952	1,952	0	100	2.30	140	2.35	2.35
ACEL	1,951	1,951	0	12	11.26	63	11.30	11.30
ARQQ	1,951	1,951	0	5	24.68	100	24.99	24.87
CLSE	1,951	1,951	0	700	27.71	700	27.76	27.74
TFI	1,949	1,949	0	200	45.90	300	45.91	45.90
DDM	1,946	1,946	0	800	59.22	800	59.27	59.23
AURA	1,945	1,945	0	250	5.58	1	5.62	5.60
ALVO	1,944	1,855	89	300	5.20	87	5.21	5.20
MNOV	1,944	1,944	0	100	1.85	100	1.87	1.86
BNTC	1,941	1,941	0	12	12.46	10	12.59	12.51
BTGD	1,941	1,941	0	900	40.84	500	40.92	40.80
KZIA	1,941	1,941	0	100	6.95	1	7.06	7.01
PATK	1,941	1,941	0	1	128.84	1	129.19	128.91
CNL	1,940	1,640	300	300	16.37	250	16.54	16.36
DDFO	1,940	1,940	0	1,600	21.68	700	21.70	21.69
USLM	1,940	1,940	0	105	128.00	1	130.27	129.03
CBT	1,937	1,936	1	201	72.92	3	73.28	73.20
PCTY	1,937	1,937	0	10	145.94	8	146.31	146.14
TRIB	1,935	1,935	0	100	0.79	100	0.80	0.82
STPZ	1,934	1,934	0	100	53.67	200	53.69	53.68
INHD	1,931	552	1,379	100	1.39	100	1.41	1.40
MAGN	1,929	1,929	0	7	13.89	1	13.91	13.90
SHG	1,927	1,927	0	100	57.65	142	57.88	57.52
MESO	1,925	1,925	0	35	18.40	100	18.50	18.43
AMSF	1,924	1,924	0	2	37.08	1	37.14	37.13
SOAR	1,924	1,924	0	100	0.46	100	0.47	0.46
MSGS	1,923	1,923	0	15	287.32	1	289.35	288.24
NBSM	1,923	1,923	0	1,600	26.70	1,500	26.72	26.79
BUYW	1,920	1,920	0	4,106	14.31	1,400	14.32	14.31
WQTM	1,919	1,919	0	100	28.34	1,100	28.40	28.32
LTC	1,918	1,917	1	3	36.16	1	36.23	36.21
MOFG	1,917	1,917	0	201	44.93	200	45.10	44.99
SHMDW	1,917	1,917	0	100	3.01	100	3.19	3.10
NEOVW	1,914	1,914	0	100	2.58	100	3.53	2.83
VFS	1,914	1,914	0	186	3.38	103	3.39	3.39
MED	1,912	1,912	0	15	12.04	508	12.07	12.06
BUFP	1,910	1,910	0	500	30.30	500	30.36	30.34
DOO	1,909	1,888	21	10	80.40	47	80.72	80.65
TSLP	1,909	1,909	0	300	23.45	3,100	23.51	23.44
HFRO	1,906	1,906	0	100	6.13	100	6.21	6.18
NEWT	1,905	1,905	0	24	13.81	52	13.84	13.82
BABO	1,902	702	1,200	300	14.63	200	14.68	14.64
EPM	1,902	1,902	0	269	3.75	100	3.77	3.76
XFEB	1,901	1,901	0	1,500	35.86	100	35.93	35.85
NFJ	1,900	1,900	0	100	13.42	100	13.54	13.49
OUSA	1,900	1,900	0	2,600	58.28	200	58.31	58.26
TBIL	1,900	1,900	0	243,001	49.99	191,489	50.00	49.99
MIN	1,899	1,899	0	1,653	2.60	4,900	2.61	2.61
PRSU	1,897	1,897	0	7	35.11	128	35.28	35.28
IBMS	1,896	1,896	0	1,100	26.21	300	26.22	26.21
NVGS	1,893	1,893	0	11	18.46	400	18.60	18.49
ISD	1,890	1,890	0	100	14.60	100	14.72	14.66
VXF	1,889	1,889	0	300	220.36	140	220.44	220.28
SPRU	1,887	1,887	0	100	5.71	100	5.87	5.68
HLLY	1,886	1,886	0	100	4.08	100	4.09	4.08
PUBM	1,885	1,885	0	52	7.90	21	7.91	7.90
GDEC	1,883	1,883	0	656	38.02	200	38.04	38.02
NULC	1,883	1,883	0	787	48.85	700	48.89	48.87
PDEC	1,880	1,880	0	200	43.66	100	43.72	43.67
CPSH	1,879	1,879	0	100	5.45	200	5.62	5.50
RUSHA	1,875	1,875	0	308	62.97	1	63.34	63.23
UTL	1,875	1,875	0	91	49.24	18	49.33	49.24
STEM	1,874	1,734	140	100	18.85	65	19.12	19.02
GPOR	1,872	1,872	0	8	194.22	6	194.79	194.70
HI	1,872	1,863	9	690	31.88	510	31.89	31.89
NNAVW	1,870	1,870	0	100	7.48	100	7.81	7.32
ARLP	1,868	1,868	0	300	24.67	104	24.85	24.83
PGP	1,867	1,867	0	100	8.96	100	9.05	9.03
MGPI	1,865	1,766	99	2	24.86	1	24.94	24.92
EIM	1,864	1,864	0	300	9.71	200	9.73	9.71
FEIM	1,863	1,863	0	25	53.83	100	54.45	54.10
PDSB	1,861	1,861	0	100	0.93	100	0.94	0.93
GBX	1,857	1,857	0	6	51.28	60	51.36	51.33
AORT	1,856	1,855	1	1	42.96	104	43.11	43.06
SAMT	1,856	1,856	0	2,558	41.35	1	41.40	41.34
BRKW	1,855	1,855	0	600	41.81	600	41.83	41.79
ROBO	1,855	1,855	0	100	73.71	10	73.90	73.77
NFXS	1,851	1,851	0	1,500	18.87	1,400	18.89	18.86
GFR	1,850	1,658	192	1	5.32	101	5.36	5.31
POM	1,850	1,850	0	600	0.29	100	0.30	0.29
SWX	1,847	1,847	0	10	82.96	6	83.10	83.00
UDEC	1,843	1,843	0	300	39.82	114	39.88	39.88
BF.A	1,842	1,842	0	1	27.69	35	27.73	27.72
OOMA	1,842	1,842	0	10	12.06	100	12.12	12.06
CCNE	1,834	1,834	0	100	27.55	2	27.60	27.59
ESAB	1,830	1,830	0	102	120.37	3	120.56	120.46
PLX	1,830	1,830	0	800	2.07	800	2.10	2.08
SSTI	1,829	1,829	0	1	7.48	100	7.56	7.49
CHA	1,828	1,828	0	100	12.20	100	12.31	12.27
EPAC	1,827	1,827	0	1	41.13	1	41.23	41.16
WD	1,827	1,827	0	15	64.00	45	64.31	64.26
DDLS	1,826	1,826	0	100	44.86	600	44.93	44.93
VTMX	1,826	1,826	0	126	31.48	100	31.69	31.54
WTAI	1,826	1,826	0	601	30.42	501	30.47	30.46
BIO	1,825	1,825	0	10	296.09	2	297.22	296.72
AWP	1,821	1,821	0	344	3.89	200	3.92	3.89
ALNT	1,816	1,816	0	2	62.45	2	62.58	62.56
MOG.A	1,814	1,814	0	20	288.23	2	289.25	289.06
WINA	1,812	1,812	0	40	450.08	40	453.21	452.42
ROAD	1,811	1,811	0	246	112.50	82	112.70	112.67
PRLD	1,810	1,810	0	100	2.01	214	2.03	2.03
EMTL	1,809	1,809	0	700	43.58	600	43.60	43.59
HTT	1,809	1,809	0	171	3.09	308	3.11	3.09
TOKE	1,808	1,808	0	300	6.01	352	6.04	6.03
CGIB	1,807	1,807	0	100	25.45	100	25.57	25.46
JANU	1,806	1,606	200	100	28.33	100	28.36	28.34
OSTX	1,806	1,506	300	1,200	1.44	100	1.47	1.47
DTCX	1,805	1,805	0	500	1.90	600	1.98	1.92
FDD	1,805	1,805	0	400	17.94	100	17.95	17.94
THRM	1,804	1,804	0	3	36.68	100	36.99	36.80
CGMS	1,803	1,103	700	400	27.76	700	27.77	27.76
VAMO	1,803	1,803	0	2,000	35.38	108	35.49	35.49
FF	1,802	1,802	0	200	3.36	100	3.38	3.36
AQLT	1,800	1,800	0	200	29.09	200	29.17	29.13
ASNS	1,800	1,800	0	100	0.45	100	0.46	0.43
BSCR	1,800	1,800	0	10,930	19.70	41,570	19.71	19.70
DDFD	1,800	1,800	0	1,600	19.22	1,700	19.27	19.26
OXLCO	1,800	0	1,800	100	23.54	100	23.97	23.65
PCLA	1,800	1,800	0	100	0.17	100	0.17	0.17
SUSL	1,800	1,700	100	100	123.63	100	123.68	123.81
WAL-A	1,800	800	1,000	100	22.78	1,000	22.99	22.96
RSSB	1,799	1,799	0	700	28.72	2	28.79	28.73
FPAG	1,795	1,595	200	100	38.72	500	38.78	38.76
TUA	1,795	1,795	0	1,400	21.65	1,300	21.66	21.66
BKDV	1,794	1,794	0	5,000	30.16	1,100	30.19	30.21
TCBK	1,791	1,791	0	31	50.54	107	50.89	50.78
DOJE	1,790	1,790	0	200	11.84	400	11.92	11.85
SMOT	1,789	1,789	0	400	37.54	2,300	37.57	37.54
PN	1,788	1,788	0	100	0.51	100	0.53	0.54
GFF	1,786	1,785	1	20	84.61	7	84.74	84.64
NODE	1,786	1,786	0	500	40.44	200	40.53	40.25
SUSA	1,785	685	1,100	100	141.45	100	141.49	141.35
OABI	1,784	1,784	0	600	1.99	200	2.01	2.00
VNLA	1,784	1,784	0	3,900	49.29	1,700	49.30	49.29
CGNT	1,780	1,780	0	10	8.94	30	8.95	8.96
IGRO	1,780	1,780	0	300	85.33	100	85.46	85.26
WFC-C	1,780	1,780	0	200	18.32	1	18.35	18.32
LINC	1,778	1,778	0	1	27.04	25	27.13	27.05
CCD	1,775	1,200	575	100	22.69	100	22.93	22.70
MMIT	1,774	1,774	0	500	24.47	500	24.48	24.48
BBIN	1,768	1,768	0	601	75.38	200	75.41	75.29
ALTG	1,767	1,767	0	60	6.41	6	6.42	6.43
PRAA	1,767	1,767	0	13	16.09	24	16.11	16.11
NFLW	1,765	1,765	0	1,900	24.07	2,100	24.13	24.14
KALU	1,763	1,694	69	20	127.13	100	127.86	127.59
RBC	1,761	1,761	0	40	497.23	2	500.47	499.33
HTO	1,760	1,760	0	62	52.57	4	52.72	52.60
JGRO	1,756	1,156	600	140	91.88	300	91.90	91.90
HQL	1,752	1,752	0	100	17.18	100	17.36	17.30
RDWR	1,751	1,751	0	100	24.88	11	24.91	24.83
BHRB	1,750	1,750	0	28	64.85	21	65.54	65.22
ZSPC	1,750	1,750	0	100	0.55	100	0.56	0.56
SEER	1,749	1,749	0	326	1.89	100	1.91	1.92
TROO	1,748	1,748	0	100	3.88	100	3.99	3.91
AHH-A	1,747	1,747	0	3	21.05	100	21.20	21.16
MYPS	1,743	1,743	0	100	0.62	100	0.63	0.63
HRZN	1,742	1,742	0	212	6.68	300	6.69	6.69
VTES	1,737	1,737	0	200	102.11	500	102.13	102.11
WTV	1,737	1,737	0	500	95.64	100	95.71	95.77
FINX	1,735	1,735	0	587	29.28	100	29.34	29.14
JBGS	1,734	1,734	0	2	17.14	1	17.18	17.16
IQI	1,732	1,732	0	100	9.93	114	9.96	9.93
AIS	1,731	1,731	0	5	42.30	100	42.65	42.45
CMTG	1,731	1,731	0	200	2.86	200	2.87	2.86
EIG	1,728	1,728	0	35	43.14	8	43.26	43.22
DXPE	1,721	1,721	0	2	126.71	1	127.81	127.28
SMCZ	1,721	1,721	0	280	43.89	188	44.28	43.81
ASMB	1,716	1,716	0	1	27.64	115	27.80	27.79
VVOS	1,714	1,714	0	100	1.73	100	1.80	1.71
YSG	1,714	1,714	0	100	4.36	7	4.46	4.41
KNDI	1,712	1,712	0	500	1.02	500	1.04	1.03
SCHK	1,711	1,711	0	7,370	33.27	1,400	33.28	33.27
EFSC	1,710	1,710	0	100	55.91	1	56.37	56.13
SPUS	1,710	1,710	0	1,500	51.49	400	51.50	51.53
VKQ	1,709	1,709	0	400	9.57	100	9.58	9.58
DES	1,708	1,708	0	300	35.74	401	35.79	35.76
DFH	1,708	1,708	0	120	19.00	2	19.03	19.01
QGRW	1,708	1,708	0	500	59.18	801	59.21	59.17
HOWL	1,706	1,706	0	100	0.67	500	0.68	0.67
EWD	1,705	1,705	0	100	52.27	20	52.36	52.27
HYIN	1,705	1,705	0	200	16.32	600	16.37	16.30
HTUS	1,703	1,703	0	100	39.89	299	39.98	39.97
TRST	1,703	1,703	0	100	43.18	100	43.52	43.29
AWF	1,700	1,700	0	200	10.56	100	10.61	10.61
BWG	1,700	1,700	0	100	8.44	100	8.53	8.48
FIXT	1,700	1,700	0	100	38.38	100	38.41	38.36
LMFA	1,700	1,600	100	100	0.45	100	0.46	0.45
PRMR	1,700	1,700	0	100	24.77	1,600	24.80	24.80
SBLX	1,700	1,600	100	100	2.82	100	2.90	2.87
PSDM	1,699	1,699	0	781	51.55	600	51.58	51.59
HOOZ	1,698	1,698	0	200	22.73	100	22.79	23.00
QGRO	1,698	1,698	0	500	114.67	1,800	114.76	114.48
YCS	1,697	1,697	0	100	51.11	2,100	51.15	51.28
JACK	1,694	1,694	0	122	21.29	20	21.34	21.31
SHBI	1,693	1,693	0	100	18.57	20	18.65	18.62
CCBG	1,690	1,690	0	3	45.07	14	45.21	45.11
FESM	1,690	1,690	0	1	40.50	300	40.55	40.53
CJMB	1,688	1,688	0	124	2.97	225	3.07	3.07
DCGO	1,686	1,686	0	100	0.84	100	0.85	0.85
PHO	1,686	1,686	0	100	73.90	200	74.02	73.96
TCAL	1,686	1,686	0	1	23.98	300	24.04	24.00
KALA	1,685	1,685	0	100	0.58	100	0.60	0.58
AKTX	1,684	1,684	0	100	0.26	500	0.27	0.26
ATKR	1,684	1,684	0	1	72.86	19	72.93	72.89
BZUN	1,684	1,684	0	100	2.80	145	2.81	2.81
TPVG	1,684	1,684	0	210	6.43	7	6.44	6.43
LYEL	1,682	1,682	0	300	25.00	20	25.66	25.19
NVVE	1,682	1,682	0	25	2.40	200	2.47	2.43
UONE	1,679	1,479	200	4	9.35	4	9.98	9.23
VO	1,679	1,679	0	11	298.79	11	298.90	298.89
LMAT	1,677	1,677	0	3	84.56	200	85.27	84.64
MDAI	1,677	1,677	0	200	1.72	200	1.74	1.74
ACT	1,675	1,675	0	1	38.66	2	38.79	38.69
NVII	1,675	1,675	0	1,500	28.07	1,400	28.15	28.11
FDEV	1,673	1,673	0	100	35.91	1	36.00	35.92
MTW	1,673	1,673	0	20	13.52	1	13.54	13.52
TIL	1,673	1,673	0	96	7.12	49	7.24	7.15
BWMN	1,672	1,672	0	130	35.80	135	35.93	35.87
GTO	1,669	1,669	0	449	47.38	200	47.39	47.38
TOPT	1,669	1,669	0	4,900	30.74	10,000	30.75	30.72
ALLT	1,667	1,667	0	2	10.48	18	10.53	10.51
RELL	1,663	1,663	0	100	10.74	25	10.83	10.80
SEVN	1,663	1,663	0	100	9.08	200	9.17	9.11
CHE	1,662	1,662	0	50	441.64	23	445.16	444.20
PJUN	1,661	1,661	0	200	42.12	100	42.20	42.14
RAIL	1,658	1,658	0	100	11.02	200	11.16	11.03
CPK	1,657	1,652	5	4	124.58	2	125.24	124.86
VPLS	1,657	1,657	0	100	78.33	400	78.34	78.34
FSEC	1,656	1,656	0	101	44.19	100	44.22	44.22
SUSB	1,655	1,655	0	1,100	25.25	4,000	25.26	25.25
PAUG	1,654	1,654	0	109	43.55	100	43.57	43.56
JANM	1,650	1,650	0	500	33.03	600	33.09	33.08
CLBK	1,648	1,647	1	31	16.15	18	16.17	16.16
MPB	1,647	1,647	0	2	33.41	1	33.55	33.54
GSEP	1,644	1,644	0	100	39.01	100	39.04	39.04
ETD	1,643	1,643	0	13	24.30	20	24.34	24.30
FMHI	1,643	1,543	100	400	47.94	1,000	47.96	47.95
DOCT	1,642	1,642	0	100	44.51	500	44.60	44.56
METL	1,642	1,642	0	300	31.97	300	32.16	32.15
AROW	1,641	1,641	0	400	33.12	100	33.32	33.26
SPRO	1,639	1,639	0	200	2.43	300	2.44	2.44
CLDT-A	1,638	0	1,638	100	20.37	100	20.58	20.45
PEO	1,636	1,636	0	100	24.33	1	24.52	24.36
MNTK	1,635	1,635	0	141	1.50	100	1.51	1.50
DBO	1,633	1,633	0	960	12.98	900	12.99	13.04
FSSL	1,633	1,633	0	100	13.76	200	13.84	13.78
NCV	1,633	1,633	0	1	15.90	100	15.94	15.91
DLLL	1,632	1,632	0	900	19.00	900	19.14	18.86
SIGA	1,632	1,632	0	206	6.64	1	6.66	6.66
RMR	1,630	1,630	0	100	16.10	4	16.21	16.16
FONR	1,623	1,623	0	604	18.60	201	18.62	18.61
HY	1,621	1,621	0	100	32.96	100	33.64	33.20
UHAL	1,621	1,621	0	1	58.23	1	58.34	58.31
KAI	1,619	1,619	0	1	322.87	10	325.62	324.64
LCDL	1,619	1,619	0	800	3.53	1,600	3.55	3.54
BDC	1,617	1,617	0	1	115.40	13	115.62	115.53
CAMT	1,614	1,614	0	100	140.23	101	140.61	140.25
CLOI	1,610	1,610	0	200	52.99	100	53.00	52.99
NMZ	1,609	1,609	0	400	10.29	417	10.30	10.29
SPH	1,609	1,609	0	5	19.63	2,000	19.79	19.69
GSUS	1,605	1,605	0	300	95.28	1	95.32	95.21
FLCH	1,604	1,604	0	201	24.80	100	24.84	24.82
IMKTA	1,604	1,604	0	9	72.28	24	72.61	72.53
LQDW	1,604	1,604	0	400	24.68	759	24.69	24.69
ANVS	1,603	1,603	0	100	2.92	100	2.96	2.94
RKNG	1,603	1,603	0	100	25.63	200	25.65	25.61
ASEA	1,602	702	900	100	19.32	100	19.50	19.38
BAC-Q	1,602	402	1,200	100	17.92	115	17.99	17.93
GIGB	1,602	1,602	0	200	46.42	800	46.44	46.41
BUFQ	1,601	1,601	0	300	36.11	500	36.18	36.18
CPAI	1,600	1,600	0	100	44.74	500	44.83	44.75
NLY-F	1,600	1,600	0	100	25.67	100	25.93	25.80
WBIG	1,600	1,600	0	1,600	23.88	1,600	23.91	23.94
ZJUN	1,600	1,600	0	1,600	26.92	200	26.93	26.92
NSSC	1,599	1,599	0	1	38.67	42	38.76	38.70
SKBL	1,598	1,598	0	100	3.59	100	3.73	3.71
IKT	1,596	1,596	0	700	1.75	600	1.81	1.76
DSGN	1,594	1,594	0	1	10.25	12	10.37	10.31
IVT	1,592	1,592	0	1	28.79	50	28.86	28.83
RMM	1,592	1,592	0	700	13.87	100	13.95	13.91
JIVE	1,590	1,590	0	100	84.87	300	84.98	84.92
SKRE	1,590	1,590	0	1,000	8.13	1,000	8.14	8.10
DAC	1,588	1,588	0	10	100.65	20	101.57	101.04
ALG	1,581	1,581	0	12	189.93	20	191.00	190.70
CLGN	1,581	1,581	0	100	1.86	100	1.92	1.86
DOGG	1,581	1,581	0	400	21.10	100	21.15	21.13
ADV	1,580	1,580	0	100	0.82	100	0.83	0.83
MIND	1,580	1,580	0	1	9.44	1	9.53	9.42
VEL	1,573	1,573	0	101	19.40	207	19.43	19.39
MUST	1,570	1,570	0	100	20.76	400	20.82	20.79
ACIC	1,569	1,569	0	200	11.01	105	11.07	11.01
GPZ	1,569	1,569	0	500	27.28	1,000	27.33	27.28
CGTL	1,568	1,568	0	100	2.52	100	2.71	2.55
NXST	1,567	1,567	0	5	214.85	1	216.01	215.73
SPGM	1,567	1,557	10	100	78.96	622	79.00	78.96
NAUG	1,566	1,566	0	1,500	29.79	100	29.82	29.80
PSNY	1,564	1,564	0	7	16.78	27	16.94	16.97
QHY	1,563	1,563	0	100	46.68	600	46.69	46.69
CNTY	1,561	1,561	0	100	1.60	100	1.64	1.60
GANX	1,557	1,557	0	200	2.04	200	2.08	2.05
CSR	1,555	1,555	0	200	63.56	201	64.11	63.90
EEMA	1,555	1,555	0	100	99.93	100	100.25	100.13
FMBH	1,554	1,554	0	5	42.35	15	42.52	42.40
VMAR	1,552	1,512	40	100	5.46	448	5.65	5.59
NNVC	1,551	494	1,057	100	1.14	100	1.16	1.15
SLVM	1,551	1,551	0	19	50.68	200	51.03	50.79
UTSL	1,551	1,551	0	200	39.01	100	39.06	39.00
IBHH	1,549	1,549	0	800	23.79	1,900	23.80	23.80
HRTG	1,548	1,548	0	2	25.12	2	25.21	25.19
NAC	1,548	1,448	100	209	11.77	800	11.78	11.78
JPEF	1,547	1,547	0	701	75.08	1,001	75.12	75.06
FFEM	1,544	1,544	0	100	36.24	500	36.36	36.25
IOYY	1,541	1,541	0	100	16.88	100	17.00	16.89
MBIN	1,541	1,541	0	3	35.24	100	35.50	35.24
ONMD	1,541	1,541	0	700	0.95	600	0.97	0.96
IDEQ	1,537	1,537	0	200	32.33	701	32.36	32.33
ELOG	1,536	1,171	365	953	1.38	200	1.46	1.42
TITN	1,536	1,536	0	5	16.60	102	16.67	16.63
XRPM	1,534	1,534	0	1,600	21.83	500	21.99	21.74
JYNT	1,532	1,532	0	100	9.96	100	10.07	9.97
STOX	1,530	1,530	0	2,000	28.69	200	28.74	28.78
LQDT	1,529	1,529	0	40	32.19	141	32.32	32.23
FCO	1,527	1,527	0	100	3.10	100	3.20	3.10
MDYG	1,527	627	900	100	98.04	150	98.20	98.30
CLW	1,526	1,526	0	106	18.22	10	18.31	18.23
FDV	1,523	1,523	0	1,200	29.59	500	29.62	29.61
BBDC	1,522	1,522	0	200	9.20	110	9.23	9.21
UUP	1,522	1,522	0	10,100	26.99	17,500	27.00	27.00
MNSB	1,521	926	595	100	20.63	100	20.92	20.87
IZRL	1,518	1,518	0	102	31.28	101	31.48	31.40
GXAI	1,517	1,517	0	145	1.09	104	1.13	1.13
MVBF	1,517	1,517	0	1	27.93	100	28.25	28.18
PXED	1,517	1,517	0	221	32.61	25	32.73	32.70
BIT	1,515	1,515	0	100	13.24	100	13.25	13.24
DDNQ	1,515	1,515	0	400	19.84	200	19.91	19.89
XSHQ	1,514	1,514	0	200	44.23	200	44.28	44.28
RETL	1,513	1,513	0	200	10.27	540	10.29	10.25
NXP	1,509	1,409	100	4	13.94	700	13.99	13.99
EDIV	1,508	1,508	0	200	40.98	100	41.21	41.01
IYG	1,506	1,506	0	100	89.95	600	89.99	90.01
WATT	1,506	1,506	0	100	7.00	200	7.19	7.00
AVUS	1,502	1,502	0	281	114.99	600	115.02	115.02
MENS	1,502	1,502	0	500	2.97	600	3.04	3.01
VTC	1,501	1,501	0	401	77.92	200	77.96	77.91
AVK	1,500	1,500	0	800	12.71	100	12.79	12.72
AVXX	1,500	1,500	0	1,700	12.02	1,600	12.16	11.85
BKMI	1,500	0	1,500	100	26.40	100	26.59	26.45
DSX+	1,500	1,500	0	100	0.17	100	0.19	0.17
DUSB	1,500	1,500	0	4,200	50.71	824	50.72	50.73
GBIL	1,500	1,500	0	8,744	100.14	17,400	100.15	100.14
IAE	1,500	1,500	0	100	8.06	100	8.16	8.09
IFRX	1,500	1,500	0	100	0.99	500	0.99	1.00
NBB	1,500	1,500	0	100	15.62	100	15.79	15.72
QQA	1,500	1,500	0	100	53.29	300	53.44	53.40
SPCT	1,500	1,500	0	1,500	26.07	100	26.09	26.10
JEMA	1,499	1,499	0	500	52.80	300	52.94	52.88
PSTL	1,498	1,498	0	100	17.65	2	17.67	17.67
CURR	1,496	1,496	0	100	1.62	100	1.68	1.66
DBA	1,495	1,495	0	395	25.74	300	25.75	25.74
CBIO	1,494	1,494	0	100	12.81	3	12.95	12.88
GBUG	1,494	1,494	0	200	53.24	200	53.79	53.50
ETON	1,493	1,493	0	3	14.98	35	15.03	15.02
JUNW	1,491	1,491	0	200	33.52	1,946	33.60	33.51
DMRC	1,490	1,490	0	5	6.40	1	6.44	6.42
FISI	1,487	1,487	0	10	32.41	100	32.63	32.49
SPGP	1,486	1,486	0	1,600	116.41	170	116.45	116.37
GSBC	1,485	1,485	0	22	61.89	20	62.20	62.08
CD	1,484	1,484	0	100	5.89	100	6.16	6.02
SVOL	1,484	1,484	0	101	17.89	200	17.93	17.90
MINN	1,481	1,481	0	200	22.45	100	22.59	22.56
VFVA	1,481	1,481	0	100	138.24	100	138.37	138.26
VOE	1,480	1,480	0	20	184.50	1	184.57	184.44
SDY	1,478	1,478	0	100	146.37	220	146.40	146.45
EPU	1,477	1,477	0	25	87.15	200	87.54	87.40
TBLD	1,477	1,477	0	100	20.52	500	20.69	20.60
RCT	1,476	1,476	0	750	1.29	100	1.33	1.33
RHLD	1,476	1,476	0	100	190.37	20	193.40	192.96
HCMT	1,475	1,475	0	1,400	39.36	100	39.39	39.35
JCAP	1,472	1,472	0	100	22.16	11	22.21	22.20
XYF	1,471	1,471	0	100	6.07	900	6.15	6.12
SNEX	1,469	1,469	0	19	107.65	95	107.88	107.82
TGLS	1,468	1,468	0	132	51.48	23	51.60	51.41
FV	1,467	1,467	0	800	66.96	201	67.02	67.12
CCB	1,464	1,464	0	1	113.19	7	113.70	113.68
WRAP	1,459	1,459	0	600	2.48	280	2.51	2.50
LFCR	1,458	1,458	0	60	8.45	1	8.48	8.46
SUPX	1,458	1,458	0	25	12.86	3	13.07	12.83
BUCK	1,457	1,457	0	100	23.77	200	23.79	23.77
SHNY	1,456	1,456	0	238	196.95	50	197.87	197.71
NPO	1,452	1,452	0	1	234.25	56	235.20	235.00
IBEX	1,451	1,451	0	101	38.90	82	38.97	38.97
CNTB	1,450	1,450	0	100	2.30	100	2.51	2.48
WDI	1,450	1,450	0	1	13.70	500	13.75	13.74
MHF	1,448	1,448	0	100	6.85	100	6.93	6.85
GRNT	1,447	1,447	0	180	4.60	200	4.63	4.61
QQQU	1,446	1,446	0	800	55.61	800	55.66	55.51
BUFG	1,445	1,438	7	100	27.75	100	27.78	27.76
FLGT	1,445	1,445	0	6	27.71	30	27.91	27.88
NOTV	1,445	1,445	0	10	0.56	100	0.56	0.56
NULV	1,442	1,442	0	1,900	46.62	700	46.64	46.68
SYLD	1,442	1,442	0	100	73.55	200	73.63	73.60
FLRT	1,435	1,435	0	297	47.24	100	47.25	47.24
EFNL	1,433	1,433	0	500	49.54	500	49.61	49.60
BCSS	1,432	1,432	0	700	10.16	700	10.19	10.16
IBHG	1,432	1,432	0	1,136	22.35	3,100	22.36	22.36
JAVA	1,432	1,432	0	110	74.67	100	74.70	74.71
DFAX	1,431	1,431	0	200	34.56	100	34.57	34.57
GHI	1,431	1,431	0	12	7.81	1	7.86	7.86
BJDX	1,430	1,130	300	100	0.83	100	0.88	0.85
WEED	1,429	1,429	0	300	19.92	300	20.04	19.90
MYE	1,427	1,427	0	30	20.09	100	20.18	20.14
FDUS	1,426	1,426	0	111	19.63	4	19.65	19.64
FYEE	1,426	1,425	1	200	28.88	1,000	28.91	28.89
BNED	1,424	1,424	0	16	9.20	100	9.25	9.17
EVV	1,424	1,424	0	200	9.90	300	9.91	9.90
FXF	1,424	1,424	0	100	112.40	1,100	112.43	112.26
GRDX	1,424	1,424	0	100	3.38	200	3.54	3.44
SOFX	1,424	1,424	0	107	27.36	257	27.45	27.24
ASGI	1,421	1,421	0	100	22.41	100	22.60	22.52
EOSU	1,420	1,420	0	500	27.62	500	27.86	27.81
RVMDW	1,420	1,420	0	100	3.01	100	3.18	3.06
SRCE	1,419	1,419	0	3	65.91	100	66.87	66.47
BGY	1,418	1,418	0	100	5.96	100	5.97	5.96
YYY	1,418	1,418	0	1,100	11.77	2,700	11.78	11.78
SHIP	1,417	1,417	0	139	9.82	50	9.84	9.82
DFUV	1,416	1,416	0	3,100	48.62	3,496	48.64	48.72
GATX	1,416	1,416	0	301	185.10	1	185.41	185.25
NVDB	1,415	1,415	0	100	28.11	400	28.13	28.20
TENX	1,415	1,415	0	100	14.70	100	14.93	15.18
VFMO	1,415	1,415	0	179	206.86	300	207.11	207.00
ESE	1,413	1,398	15	300	218.72	13	219.55	219.52
PLTG	1,413	1,413	0	600	24.01	1,200	24.06	23.90
ARWG	1,410	1,410	0	535	24.66	500	24.73	24.78
PRTH	1,409	1,409	0	41	6.01	300	6.06	6.02
ONC	1,408	1,408	0	40	338.52	3	339.47	338.96
KEN	1,406	1,406	0	6	72.43	101	73.33	73.25
HOOG	1,404	1,404	0	280	50.01	280	50.29	49.67
MBUU	1,404	1,404	0	6	33.18	100	33.45	33.26
NEGG	1,403	1,403	0	1	48.00	100	48.67	48.06
SLJY	1,403	1,403	0	100	42.77	300	43.01	42.94
CNEY	1,402	1,402	0	100	0.45	100	0.47	0.46
MSN	1,402	1,402	0	100	0.37	100	0.38	0.36
EHAB	1,401	1,401	0	4	10.73	28	10.76	10.74
AMIX	1,400	1,400	0	100	0.45	100	0.45	0.46
BSCX	1,400	1,400	0	2,300	21.38	2,900	21.39	21.39
CHY	1,400	1,400	0	200	11.71	100	11.82	11.77
DTCK	1,400	1,400	0	500	0.29	100	0.30	0.29
FTF	1,400	1,400	0	400	6.20	200	6.21	6.20
PSA-S	1,400	0	1,400	100	16.54	100	16.69	16.61
USBC	1,400	1,400	0	500	0.57	600	0.59	0.57
VCIC	1,400	1,400	0	100	10.66	4	10.76	10.70
VKI	1,400	1,400	0	100	8.85	500	8.90	8.89
BOOM	1,397	1,397	0	104	8.66	104	8.72	8.68
MSA	1,395	1,395	0	1	181.52	333	182.46	181.76
TSPY	1,395	1,395	0	100	25.50	100	25.55	25.52
PBM	1,390	501	889	100	0.71	100	0.74	0.72
ELE	1,389	889	500	100	20.30	100	20.49	20.39
HBANP	1,389	1,383	6	200	17.86	100	18.02	17.83
JOE	1,389	1,389	0	319	63.80	234	63.97	63.85
PSMT	1,389	1,389	0	1	139.93	119	140.37	140.27
HOOX	1,388	1,388	0	1	18.99	1,000	19.11	19.10
CWT	1,387	1,387	0	13	44.42	301	44.61	44.45
ENIC	1,387	1,241	146	301	4.32	40	4.33	4.33
SMWB	1,387	1,387	0	100	5.73	40	5.83	5.79
IWX	1,384	1,274	110	90	94.93	80	94.96	94.92
MGC	1,384	1,384	0	100	252.65	500	252.72	252.83
XPEL	1,381	1,381	0	15	52.95	12	53.13	53.08
MYNZ	1,380	1,380	0	100	1.16	100	1.22	1.18
SGDM	1,379	1,379	0	200	85.78	200	86.21	86.17
SPHB	1,379	1,379	0	220	122.37	130	122.44	122.41
FLXR	1,378	1,378	0	200	39.70	200	39.71	39.71
SNPE	1,378	378	1,000	2,200	63.21	2,600	63.23	63.21
JJSF	1,377	1,377	0	331	92.95	15	93.10	93.08
QJUN	1,375	1,375	0	400	32.10	100	32.16	32.11
ICFI	1,374	1,374	0	9	97.02	100	98.03	97.43
WSR	1,372	1,372	0	444	14.11	120	14.15	14.11
CSWC	1,371	1,237	134	5	22.92	100	22.94	22.93
FIEE	1,371	1,371	0	466	4.56	100	4.72	4.65
PEW	1,371	1,371	0	100	3.15	100	3.17	3.16
XAGG	1,370	1,370	0	100	51.03	200	51.06	51.16
MQY	1,368	1,368	0	100	11.42	100	11.44	11.44
SKYQ	1,365	1,365	0	100	0.37	500	0.38	0.37
IIPR-A	1,364	200	1,164	50	23.20	149	23.45	23.34
VIA	1,363	1,363	0	103	26.00	101	26.23	26.13
NVEC	1,362	1,362	0	3	74.13	100	75.02	74.35
AGH	1,361	1,361	0	100	4.01	100	4.12	4.05
SBSI	1,360	1,360	0	200	32.40	119	32.73	32.56
LYFX	1,359	1,359	0	1,080	16.13	10	16.23	16.66
CTRM	1,356	1,356	0	100	2.12	100	2.14	2.12
DUSA	1,356	1,356	0	110	51.89	200	51.99	51.96
NZUS	1,355	1,355	0	500	35.54	500	35.60	35.53
AVIG	1,354	1,354	0	500	41.96	300	41.97	41.98
TH	1,354	1,354	0	406	7.41	42	7.46	7.45
TZOO	1,354	1,354	0	5	5.90	1	5.93	5.92
CRF	1,351	1,351	0	400	7.96	313	7.97	7.96
ASTH	1,349	1,349	0	1	27.89	17	27.93	27.91
RLTY	1,348	1,348	0	100	14.62	100	14.75	14.68
AHL	1,347	1,347	0	493	37.27	352	37.28	37.27
ANEL	1,347	1,347	0	340	17.53	680	17.63	17.57
NBSD	1,347	1,347	0	733	51.29	100	51.31	51.30
SNWV	1,347	1,347	0	300	26.50	100	26.93	26.61
CLFD	1,346	1,346	0	12	31.09	12	31.29	31.21
AZI	1,343	1,343	0	100	2.75	100	2.80	2.74
CPF	1,343	1,343	0	100	31.83	46	31.92	31.91
ROOT	1,343	1,343	0	81	70.46	47	70.84	70.74
BZFD	1,342	1,342	0	500	0.92	500	0.93	0.92
JMTG	1,340	1,340	0	100	51.14	1,500	51.15	51.13
PX	1,340	1,340	0	108	10.73	5	10.79	10.75
LFWD	1,338	1,338	0	100	0.68	500	0.69	0.69
TDIV	1,337	1,337	0	600	98.15	501	98.17	98.15
CTS	1,335	1,335	0	1	49.54	146	49.67	49.58
IYLD	1,335	1,335	0	500	22.06	100	22.10	22.08
GSL	1,334	1,334	0	92	36.37	4	36.44	36.42
ATEX	1,332	1,332	0	202	23.76	8	23.94	23.92
KE	1,332	1,332	0	3	29.84	10	29.93	29.85
IPAR	1,331	1,331	0	101	98.49	19	99.21	99.20
ESQ	1,330	1,330	0	100	111.46	100	112.29	111.73
IYK	1,330	1,330	0	100	70.01	100	70.02	69.93
SCNI	1,327	1,327	0	100	0.95	100	0.97	0.90
EPRF	1,322	1,322	0	300	17.94	300	17.99	17.96
COOT	1,320	1,320	0	100	0.76	500	0.78	0.78
FDHY	1,320	1,320	0	100	49.36	200	49.60	49.56
FOR	1,320	1,320	0	11	24.94	12	25.12	25.00
THD	1,318	1,318	0	100	63.85	200	64.16	63.81
IDU	1,316	1,316	0	300	107.98	300	108.04	108.12
THR	1,315	1,315	0	5	42.50	8	42.76	42.54
PHGE	1,314	1,314	0	100	4.21	100	4.34	4.34
MHO	1,313	1,313	0	13	133.27	3	133.63	133.45
PILL	1,313	1,313	0	2,600	12.26	1	12.30	12.30
AIYY	1,312	1,312	0	300	16.18	300	16.23	16.19
MATV	1,310	1,310	0	1	12.81	1	12.92	12.87
FPX	1,309	1,309	0	1,000	165.98	1,000	166.45	165.85
LOCT	1,308	1,308	0	1,400	23.93	1,600	23.97	23.93
LVLU	1,305	1,305	0	4	21.99	4	23.83	23.00
VSTD	1,305	1,305	0	100	0.34	100	0.36	0.35
DECT	1,303	1,303	0	200	36.90	200	36.95	36.98
EAD	1,302	1,302	0	400	6.88	300	6.89	6.88
CRAK	1,301	1,301	0	200	41.01	500	41.24	41.09
EHI	1,300	1,300	0	100	6.39	600	6.40	6.43
F-B	1,300	0	1,300	100	22.11	100	22.26	22.18
PCSC	1,300	1,300	0	100	13.89	100	14.23	14.25
SCCR	1,300	1,300	0	200	25.88	300	25.89	25.88
GJUL	1,299	1,299	0	1,700	41.54	152	41.62	41.52
KINS	1,297	1,297	0	15	15.19	1	15.27	15.26
MBRX	1,295	1,295	0	100	4.75	100	4.93	4.80
PCEF	1,295	1,295	0	500	20.06	500	20.08	20.07
AMR	1,294	1,294	0	100	228.52	100	231.21	229.85
SXT	1,291	1,291	0	118	96.59	118	96.83	96.61
AUDC	1,290	1,290	0	7	8.23	44	8.26	8.25
TWLV	1,290	1,290	0	1,100	9.86	900	9.87	9.87
CLM	1,289	1,289	0	200	8.32	300	8.33	8.31
MGV	1,288	1,106	182	100	146.08	100	146.10	146.10
ALL-H	1,286	286	1,000	200	21.86	100	21.99	21.85
GWAV	1,286	1,286	0	100	5.73	100	5.91	5.80
RSPU	1,285	1,285	0	200	74.74	100	74.76	74.87
WILC	1,284	50	1,234	100	29.01	100	29.51	29.20
CTBI	1,283	1,283	0	100	61.28	1	61.50	61.48
ANIK	1,282	1,282	0	1	9.35	110	9.37	9.36
WPRT	1,281	1,281	0	100	2.18	200	2.20	2.19
ASMF	1,280	1,280	0	100	25.10	100	25.16	25.16
FEPI	1,278	1,278	0	101	45.28	300	45.37	45.29
TMSL	1,278	1,278	0	800	38.06	2,000	38.15	38.07
TBH	1,277	1,277	0	500	0.45	500	0.47	0.45
AAAA	1,276	1,276	0	300	27.75	100	27.78	27.76
CABO	1,275	1,275	0	13	82.93	17	83.47	83.34
VSS	1,274	1,269	5	1	152.42	101	152.50	152.49
VRME	1,273	1,273	0	500	1.27	500	1.30	1.24
CODI-B	1,269	100	1,169	100	19.62	100	19.82	19.70
DCBO	1,269	1,169	100	322	18.61	100	18.73	18.66
RWAY	1,268	1,268	0	600	9.34	200	9.42	9.38
SNA	1,267	1,267	0	2	369.43	3	370.06	369.64
KLXE	1,266	1,266	0	202	2.26	100	2.35	2.31
PASG	1,266	1,166	100	100	12.13	100	12.38	12.07
JRVR	1,265	1,265	0	1	6.59	9	6.63	6.62
SLON	1,265	1,265	0	1,700	14.71	1,300	14.77	14.39
NNBR	1,264	1,264	0	300	1.54	100	1.56	1.55
DWLD	1,258	1,258	0	188	46.78	300	46.86	46.88
ATH-D	1,256	556	700	100	17.72	100	17.96	17.84
MVRL	1,255	1,255	0	100	16.12	100	16.36	16.49
CANC	1,250	1,250	0	600	36.68	100	36.83	36.82
CLSKW	1,250	1,250	0	100	0.40	100	0.42	0.42
ERY	1,250	1,150	100	530	16.19	170	16.20	16.20
EDAP	1,249	1,249	0	100	3.78	100	3.91	3.85
PACK	1,245	1,245	0	1	5.50	300	5.54	5.48
LLYVK	1,244	1,244	0	2	82.19	4	82.65	82.44
COMB	1,240	1,100	140	100	23.02	1,900	23.03	23.03
MSLC	1,239	1,239	0	100	55.11	100	55.16	55.12
FLD	1,237	1,237	0	100	1.90	100	1.97	1.95
ONEW	1,233	1,233	0	27	14.42	176	14.53	14.43
SMC	1,233	1,233	0	6	29.06	100	29.44	29.19
VOX	1,233	733	500	100	194.91	5	194.95	194.88
LKFN	1,232	1,232	0	28	58.90	1	59.00	58.98
NYF	1,230	1,230	0	100	53.75	100	53.78	53.73
SMXT	1,229	1,229	0	100	0.78	100	0.80	0.78
DAO	1,226	1,226	0	100	11.26	100	11.43	11.34
ELUT	1,226	1,226	0	100	0.99	500	1.02	1.01
MLEC	1,226	1,226	0	1	6.88	29	7.18	6.92
DRV	1,225	1,225	0	400	24.93	400	24.96	24.96
BLX	1,224	1,223	1	6	46.31	100	46.62	46.37
SRJN	1,222	922	300	900	24.94	100	24.95	24.95
NTB	1,220	1,220	0	1	50.44	300	50.70	50.64
NIOBW	1,219	1,219	0	100	3.16	100	3.36	3.15
RSST	1,218	1,218	0	100	30.10	100	30.16	30.13
INMB	1,217	1,217	0	100	1.64	100	1.65	1.63
KGEI	1,217	1,017	200	10	3.93	100	3.95	3.95
ENOR	1,216	1,216	0	3	30.70	301	30.81	30.63
WEAT	1,216	1,132	84	1,100	20.60	200	20.63	20.60
LNZA	1,215	815	400	100	13.46	100	14.06	13.66
OLOX	1,212	1,212	0	100	1.37	100	1.42	1.40
BENF	1,210	1,210	0	100	4.66	200	4.85	4.72
PIPR	1,210	1,210	0	7	359.55	2	361.74	361.33
BST	1,208	1,208	0	100	40.43	100	40.97	40.65
PMBS	1,207	1,207	0	100	49.98	100	50.00	49.99
UBFO	1,206	1,206	0	100	10.78	2	10.90	10.94
IFN	1,205	400	805	100	13.59	100	13.65	13.62
TLX	1,203	1,203	0	6	7.60	8	7.64	7.63
ASA	1,200	1,200	0	100	72.92	100	74.07	73.31
BBBI	1,200	1,200	0	100	52.10	400	52.11	52.10
BWTG	1,200	1,200	0	2,000	39.32	2,000	39.40	39.88
DBND	1,200	1,200	0	200	46.38	200	46.40	46.38
FITBO	1,200	1,200	0	100	20.10	100	20.19	20.12
KMLM	1,200	800	400	201	26.40	400	26.46	26.42
MGNR	1,200	1,200	0	100	50.81	100	50.86	50.81
RPAR	1,200	1,200	0	100	22.40	100	22.61	22.50
SVAQU	1,200	1,200	0	700	10.01	1,000	10.03	10.01
COMT	1,199	1,199	0	1,000	26.64	4,700	26.65	26.65
BCAL	1,198	1,198	0	20	18.37	100	18.53	18.43
VEXC	1,198	1,198	0	100	84.09	100	84.22	84.12
CWEN.A	1,197	1,197	0	11	33.59	17	33.65	33.62
TR	1,197	1,197	0	9	37.07	100	37.35	37.18
DLY	1,195	1,095	100	241	14.69	100	14.80	14.75
ZDEK	1,194	919	275	1,500	25.80	100	25.81	25.80
FELC	1,190	990	200	2,470	38.33	1,600	38.34	38.35
FIIG	1,189	1,189	0	100	21.06	200	21.09	21.09
XSOE	1,189	1,189	0	200	41.63	100	41.75	41.71
CSW	1,184	1,184	0	3	324.65	1	325.87	325.64
IVDA	1,184	1,184	0	100	0.86	100	0.89	0.88
CRBP	1,182	1,182	0	30	8.53	60	8.55	8.55
OSIS	1,182	1,182	0	120	278.57	100	282.06	280.18
PEY	1,182	1,182	0	854	21.39	2,400	21.40	21.38
STRD	1,182	582	600	4	76.30	5	76.84	76.60
KTEC	1,181	444	737	1	16.45	400	16.53	16.48
T-C	1,180	680	500	200	19.40	100	19.51	19.45
BSJR	1,179	1,179	0	200	22.58	500	22.59	22.59
KOP	1,179	1,179	0	12	29.21	100	29.31	29.31
LOCO	1,179	1,179	0	8	10.63	202	10.69	10.65
RODM	1,178	1,178	0	100	38.04	100	38.08	37.97
CRVL	1,177	1,177	0	34	70.06	10	70.55	70.32
WABC	1,177	1,177	0	200	49.94	1	50.10	50.09
GHM	1,175	1,175	0	3	74.21	100	74.94	74.71
RSPG	1,175	1,175	0	100	87.44	100	87.50	87.56
EVTC	1,171	1,171	0	418	29.65	1	29.77	29.77
IWMW	1,170	1,169	1	100	39.82	2	39.87	39.89
MDCX	1,170	1,170	0	100	1.27	100	1.37	1.31
MILK	1,168	1,168	0	200	24.75	399	24.76	24.76
PJAN	1,166	1,066	100	200	47.29	100	47.36	47.36
SEIV	1,166	1,166	0	2,600	41.62	1,100	41.66	41.64
VSEE	1,166	1,166	0	500	0.39	100	0.40	0.39
OBIO	1,165	1,165	0	300	4.02	59	4.07	4.06
FCLD	1,163	1,160	3	400	29.99	400	30.11	30.00
SNTI	1,162	1,162	0	400	1.08	300	1.10	1.11
DNP	1,161	1,061	100	200	10.07	2,000	10.08	10.07
KMTS	1,161	1,161	0	2	24.86	20	24.98	24.96
BCCC	1,160	1,129	31	200	18.33	200	18.39	17.98
UJAN	1,160	1,160	0	500	43.48	2,200	43.54	43.52
CDNL	1,159	1,159	0	100	26.82	100	27.16	26.96
BHB	1,156	1,156	0	100	34.07	100	34.78	34.43
CTO	1,155	1,155	0	1	17.97	1	18.02	17.94
FRHC	1,155	1,155	0	3	123.22	100	124.55	123.28
NEU	1,155	1,155	0	1	650.26	1	653.03	652.32
PPIH	1,154	1,154	0	21	29.91	64	30.29	29.91
SATO	1,152	1,152	0	500	20.06	500	20.12	19.72
TONX	1,151	1,151	0	100	2.61	100	2.63	2.60
WOR	1,151	1,151	0	102	52.76	2	52.94	52.78
BRKU	1,149	1,099	50	100	22.53	1	22.61	22.60
CYN	1,147	947	200	135	2.27	100	2.29	2.27
EWUS	1,147	1,147	0	500	43.99	500	44.12	44.08
RTAC	1,146	1,146	0	200	10.69	17	10.79	10.76
CIGI	1,145	1,145	0	100	139.18	1	140.27	139.86
MMU	1,145	1,145	0	100	10.32	700	10.40	10.38
ADUS	1,143	1,143	0	1	108.50	119	109.14	108.71
CRAI	1,139	1,139	0	66	212.17	12	213.85	212.91
COPA	1,138	1,138	0	100	49.56	300	49.77	49.62
IREG	1,138	1,138	0	412	35.54	300	35.79	32.22
RNGR	1,135	1,135	0	100	15.31	1	15.43	15.37
PFBC	1,134	1,134	0	100	86.30	3	86.72	86.45
MITT	1,133	1,133	0	172	8.83	5	8.85	8.84
PSA-R	1,133	833	300	100	16.21	100	16.34	16.34
SXI	1,129	1,129	0	40	242.78	100	244.93	243.76
ROM	1,127	10	1,117	120	95.91	420	96.01	94.12
AMZW	1,126	1,126	0	500	43.24	300	43.34	43.10
DSEP	1,126	1,126	0	1,517	45.14	100	45.19	45.18
PAYR	1,123	1,123	0	100	52.07	789	52.18	52.16
SZZL	1,123	1,123	0	500	10.26	100	10.32	10.26
COF-J	1,122	500	622	100	18.67	100	18.75	18.65
ELWT	1,122	1,122	0	100	5.91	2	6.39	6.20
IIIN	1,122	1,122	0	8	33.40	10	33.58	33.42
LCAP	1,122	1,122	0	200	30.02	700	30.07	30.11
TVGN	1,120	1,120	0	500	0.36	500	0.36	0.36
MGX	1,114	1,114	0	200	1.70	300	1.71	1.70
TCBX	1,114	1,114	0	2	40.22	100	40.79	40.43
BGB	1,112	1,112	0	200	11.87	100	11.93	11.88
NUEM	1,112	1,011	101	500	37.93	300	38.11	38.07
PWRD	1,111	1,111	0	200	99.60	300	99.92	99.84
TPB	1,111	1,111	0	30	117.22	64	117.57	117.39
VTEL	1,111	1,111	0	1,500	103.81	300	103.84	103.82
ITRM	1,110	1,110	0	100	0.38	100	0.39	0.38
SENEA	1,110	1,110	0	7	113.80	100	115.72	114.81
QSPT	1,109	1,109	0	300	31.98	500	32.08	32.02
BLD	1,108	1,108	0	19	485.65	4	486.47	486.81
CHOW	1,105	1,105	0	100	0.65	100	0.65	0.65
FLJJ	1,105	1,105	0	2,600	32.04	100	32.22	32.11
XPH	1,105	1,105	0	100	56.34	1	56.43	56.70
JCPI	1,104	1,104	0	300	48.18	443	48.23	48.23
PODC	1,104	1,003	101	37	2.60	137	2.72	2.68
BUFB	1,103	1,103	0	300	36.85	300	36.98	36.89
AISPW	1,102	1,102	0	100	1.26	100	1.45	1.38
EIC	1,101	1,101	0	100	11.23	33	11.33	11.29
RMAX	1,101	1,101	0	21	8.01	100	8.05	8.11
STEW	1,101	1,101	0	100	17.73	1	17.81	17.80
BSCZ	1,100	1,100	0	100	20.74	1,200	20.75	20.74
CCSO	1,100	1,100	0	100	26.68	100	26.70	26.56
DGCB	1,100	1,100	0	100	54.51	25	54.56	54.52
FXC	1,100	1,100	0	2,000	71.26	2,000	71.30	71.20
IBTG	1,100	1,100	0	63,500	22.92	56,400	22.93	22.93
IGD	1,100	1,100	0	101	5.75	500	5.77	5.76
MTB-K	1,100	700	400	100	25.16	100	25.30	25.28
PHYL	1,100	1,100	0	95	35.72	300	35.73	35.72
QQEW	1,100	1,100	0	200	142.84	300	142.90	142.99
SMTH	1,100	1,100	0	100	26.01	1,788	26.02	26.01
SPTS	1,100	1,100	0	142,450	29.27	130,950	29.28	29.27
TSMU	1,099	1,099	0	440	52.09	500	52.21	52.14
CMBM	1,097	1,097	0	130	1.64	100	1.66	1.65
INSG	1,094	1,094	0	3	11.88	1	11.99	11.95
WDFC	1,093	1,093	0	13	214.37	1	215.26	214.79
BMOP	1,091	91	1,000	100	24.88	100	25.00	24.92
GSHD	1,091	1,091	0	109	68.13	29	68.22	68.20
SDHC	1,090	1,090	0	15	19.16	20	19.52	19.25
UXIN	1,089	1,089	0	800	3.50	13	3.54	3.53
VSTL	1,088	1,088	0	500	11.83	1	11.90	11.96
BRR	1,087	1,087	0	100	3.06	228	3.10	3.11
IVVW	1,085	1,085	0	300	45.79	100	45.86	45.84
QLC	1,084	1,084	0	600	81.56	500	81.66	81.67
MSEX	1,083	1,083	0	144	52.65	100	53.12	52.79
AMWD	1,082	1,074	8	100	61.56	7	61.72	61.65
IDNA	1,082	1,024	58	100	29.65	300	29.72	29.70
RGR	1,082	1,082	0	4	37.62	100	37.90	37.64
HCKT	1,080	1,080	0	286	19.76	2	19.82	19.80
XLO	1,080	1,080	0	10	0.62	1,500	0.63	0.64
LECO	1,079	1,079	0	402	258.00	20	259.08	258.69
CRMT	1,078	1,078	0	106	27.35	100	27.64	27.40
JUCY	1,077	1,077	0	112	22.23	600	22.26	22.22
QTTB	1,075	1,075	0	20	4.09	129	4.15	4.10
MSW	1,074	1,074	0	100	1.09	100	1.18	1.15
DXLG	1,073	1,073	0	100	0.74	200	0.75	0.74
HURN	1,073	1,073	0	8	171.53	8	172.05	171.70
LEGH	1,070	670	400	100	21.93	8	22.00	22.01
BPRO	1,069	1,069	0	100	25.62	4,700	25.72	25.76
PIEQ	1,068	1,068	0	100	34.41	300	34.51	34.50
DOMH	1,066	1,066	0	400	4.14	100	4.27	4.19
REFI	1,066	1,065	1	300	12.31	300	12.38	12.31
SCHW-J	1,065	1,065	0	100	19.19	300	19.24	19.23
BOC	1,064	1,064	0	70	12.27	100	12.35	12.29
NOTE	1,061	1,061	0	104	1.56	10	1.59	1.58
IPAC	1,060	1,060	0	100	76.73	100	76.85	76.66
BBLU	1,059	1,059	0	3,300	15.31	3,200	15.33	15.31
BME	1,059	1,059	0	100	41.94	300	42.20	42.20
FHTX	1,058	1,058	0	1	5.99	30	6.02	5.96
STRO	1,056	1,056	0	100	15.94	100	16.46	16.18
SKLZ	1,055	1,055	0	35	4.06	296	4.19	4.12
DSP	1,054	1,054	0	26	12.67	24	12.73	12.68
TSSD	1,054	1,054	0	100	26.77	2,100	26.80	26.76
EVC	1,053	1,053	0	100	3.18	200	3.21	3.19
JSTC	1,053	929	124	200	20.76	100	20.85	20.84
XMPT	1,053	1,053	0	300	21.89	300	21.93	21.95
DJP	1,052	1,052	0	400	41.50	3,500	41.54	41.53
MYD	1,052	1,052	0	100	10.41	100	10.44	10.42
SRG	1,052	1,052	0	100	3.73	100	3.74	3.75
KRO	1,051	1,051	0	384	5.46	1	5.50	5.50
REE	1,051	1,051	0	100	0.71	100	0.74	0.74
KNOP	1,049	1,049	0	100	10.61	62	10.67	10.65
ZTR	1,048	1,048	0	8,000	6.34	13	6.35	6.33
NERV	1,046	1,046	0	51	3.99	100	4.06	4.02
NXDT	1,046	1,046	0	36	4.36	600	4.42	4.33
BH	1,045	1,045	0	40	464.16	40	472.29	468.25
SRS	1,045	901	144	100	47.44	300	47.47	47.75
ONEQ	1,043	1,043	0	400	92.68	600	92.76	92.70
MS-P	1,042	1,042	0	222	25.58	100	25.71	25.59
DFIN	1,041	1,041	0	101	53.79	1	53.95	53.87
NVCT	1,041	1,041	0	100	8.43	100	8.57	8.52
MOV	1,040	1,040	0	12	22.34	1	22.40	22.33
PKST	1,040	1,040	0	86	14.19	100	14.25	14.25
VIOT	1,040	1,040	0	200	1.37	30	1.39	1.40
BKF	1,038	1,038	0	100	44.50	349	44.75	44.74
NLSI	1,038	1,038	0	600	49.45	600	49.59	49.56
FDIG	1,036	1,036	0	200	43.41	100	43.85	43.06
ABOS	1,034	1,034	0	200	1.91	400	1.96	1.95
TBCH	1,034	1,034	0	1	13.51	23	13.58	13.52
AUNA	1,033	934	99	100	5.38	300	5.42	5.40
CHEF	1,032	1,032	0	205	63.29	100	63.81	63.70
IMPP	1,032	1,032	0	100	3.53	223	3.55	3.54
TXXD	1,032	1,032	0	200	13.96	100	14.12	14.01
FGD	1,031	1,031	0	101	31.18	100	31.20	31.18
MFSG	1,031	1,031	0	1,600	28.20	1,500	28.22	28.21
AAMI	1,030	1,030	0	116	54.92	1	55.05	54.99
AEYE	1,030	1,030	0	101	9.45	22	9.54	9.39
MRNO	1,030	1,030	0	100	1.00	100	1.03	1.06
DDTL	1,028	1,028	0	474	21.07	300	21.11	21.07
NXRT	1,028	1,028	0	8	30.46	1	30.50	30.48
SAMG	1,028	1,028	0	100	15.32	200	15.61	15.51
OMAB	1,027	1,027	0	100	113.94	7	114.99	114.30
RA	1,027	1,027	0	805	12.98	402	13.04	13.00
SLRC	1,027	1,027	0	1	15.21	15	15.22	15.22
RMT	1,025	1,025	0	400	11.66	100	11.71	11.67
OZKAP	1,024	100	924	100	17.01	100	17.14	17.05
REX	1,024	1,024	0	102	34.11	27	34.22	34.21
AMDU	1,018	1,018	0	300	26.67	300	26.89	27.10
MGEE	1,018	1,018	0	4	78.76	5	79.22	78.88
NCZ	1,013	1,013	0	100	14.32	100	14.40	14.37
PNOV	1,013	1,013	0	200	42.06	200	42.15	42.14
ARDT	1,012	1,012	0	400	8.46	120	8.51	8.50
HTRB	1,012	1,012	0	1,000	34.21	900	34.22	34.22
IOSP	1,012	1,012	0	3	80.50	4	80.92	80.61
XVV	1,011	1,011	0	1,100	52.89	800	52.94	52.91
AFB	1,010	1,010	0	2,100	10.86	100	10.92	10.87
BATL	1,010	1,010	0	600	1.26	500	1.31	1.28
LLYVA	1,010	1,010	0	1	80.13	1	80.65	80.55
TRTN-G	1,010	810	200	25	24.75	100	24.94	24.84
TTT	1,010	1,010	0	100	66.06	100	66.24	66.25
BCPC	1,009	1,009	0	7	166.86	1	167.74	167.18
ISUL	1,008	1,008	0	200	32.28	200	32.38	32.14
BLBX	1,007	1,007	0	100	11.66	100	11.81	11.68
BTZ	1,007	1,007	0	100	10.54	100	10.64	10.59
GROZ	1,007	1,007	0	300	29.83	300	29.90	29.88
FGSN	1,006	1,006	0	200	22.60	100	22.82	22.69
FCBC	1,004	982	22	100	34.61	100	34.83	34.78
THFF	1,002	1,002	0	100	63.12	100	63.38	63.33
DFEB	1,001	1,001	0	100	48.09	300	48.11	48.10
IDE	1,001	1,000	1	206	13.17	100	13.28	13.17
PTMC	1,001	1,001	0	500	37.68	300	37.72	37.76
USCI	1,001	878	123	300	83.62	400	83.99	83.91
ACGLN	1,000	1,000	0	200	17.79	100	17.88	17.81
BKAG	1,000	1,000	0	200	42.45	400	42.47	42.45
BSJV	1,000	1,000	0	200	26.70	32	26.77	26.72
DDTN	1,000	1,000	0	100	19.33	3,300	19.36	19.34
FGMC	1,000	1,000	0	600	10.07	500	10.08	10.07
GS-D	1,000	0	1,000	100	20.10	3,360	20.25	20.24
HYZD	1,000	1,000	0	100	22.60	100	22.79	22.71
INOV	1,000	1,000	0	200	35.22	400	35.34	35.23
ITAN	1,000	1,000	0	100	38.11	1,000	38.16	38.20
MBOX	1,000	1,000	0	1,000	36.66	1,000	36.69	36.75
MUNX	1,000	1,000	0	300	25.09	1,000	25.12	25.12
PSA-I	1,000	1,000	0	100	19.86	100	19.97	19.89
SABA	1,000	1,000	0	100	8.18	100	8.25	8.23
TLNC	1,000	1,000	0	5,500	10.10	500	10.13	10.11
TSMZ	1,000	1,000	0	3,800	10.93	7,400	10.95	10.95
WBUY	1,000	1,000	0	100	1.41	100	1.53	1.45
WTPI	1,000	1,000	0	1	33.64	301	33.69	33.66
ZOOZ	1,000	1,000	0	500	0.49	100	0.49	0.49
GMOI	999	999	0	200	34.86	700	34.90	34.84
HPE-C	999	999	0	1,200	59.39	550	59.58	59.46
REZ	998	842	156	100	84.15	600	84.22	84.16
FIZZ	997	997	0	139	33.43	1	33.47	33.45
BKMS	996	496	500	100	25.56	100	25.69	25.63
ECPG	996	996	0	63	54.96	1	55.11	54.93
IBHJ	995	995	0	20	26.71	2,300	26.75	26.75
INBX	995	995	0	10	75.63	1	76.18	75.74
UVSP	995	995	0	7	33.80	300	33.96	33.84
XOEF	992	992	0	100	27.07	300	27.09	27.08
IDT	991	991	0	146	48.72	14	48.81	48.73
ALB-A	990	990	0	171	75.71	800	76.14	76.05
NUMV	990	990	0	600	40.53	600	40.56	40.55
CRD.A	988	988	0	100	10.78	4	10.95	10.84
SLX	988	988	0	100	94.59	300	94.76	94.35
ANIX	987	987	0	27	3.23	300	3.26	3.22
VDC	986	986	0	100	224.88	5	224.94	224.68
OBND	985	985	0	100	26.20	600	26.21	26.20
IBMR	978	978	0	800	25.58	700	25.59	25.58
HKIT	977	977	0	100	1.97	19	2.03	1.99
ELA	976	976	0	61	13.61	100	13.70	13.65
BDRX	973	973	0	300	2.13	300	2.17	2.18
KRT	973	973	0	68	24.59	100	24.75	24.66
MPG	973	973	0	100	11.85	100	12.10	11.84
YALA	972	972	0	105	7.17	10	7.23	7.21
NPT	968	968	0	100	5.56	100	5.82	5.76
FAMI	962	762	200	200	1.40	100	1.44	1.48
IAI	962	962	0	561	185.45	100	185.53	185.39
BMRC	961	961	0	112	26.81	100	27.00	26.84
PAVS	961	961	0	100	1.79	100	1.89	1.81
XELB	961	961	0	180	1.46	42	1.56	1.46
CAC	960	960	0	100	46.21	100	46.71	46.44
GGT	960	960	0	100	4.20	200	4.22	4.24
SPYH	959	959	0	500	55.60	600	55.66	55.60
STRA	959	959	0	6	85.45	1	85.68	85.69
EMD	958	100	858	100	10.82	8	10.88	10.87
MDIA	958	958	0	100	0.64	27	0.70	0.65
WIP	958	958	0	900	40.24	800	40.60	40.36
MDAIW	956	956	0	100	0.49	100	0.64	0.47
BSTZ	955	955	0	100	22.64	101	22.74	22.68
LAKE	952	952	0	100	9.10	100	9.22	9.18
NXTT	952	952	0	100	6.17	100	6.34	6.15
MBWM	951	951	0	100	51.92	7	52.27	52.29
LBRDA	950	950	0	1	44.09	1	44.21	44.10
NULG	950	950	0	100	98.53	300	98.63	98.66
QQQX	948	948	0	100	28.09	50	28.39	28.30
RAAX	948	948	0	101	38.61	200	38.65	38.56
CBOJ	947	947	0	154	24.03	1,100	24.05	24.03
VEON	947	947	0	200	55.03	100	55.47	55.25
ZALT	947	947	0	300	32.73	300	32.78	32.77
PETS	942	942	0	100	3.32	200	3.36	3.32
OGEN	940	940	0	100	0.83	100	0.85	0.85
ZEPP	940	940	0	1,000	21.22	119	21.43	21.36
FTEK	939	939	0	100	1.50	100	1.57	1.53
MCHPP	937	937	0	332	65.62	100	66.48	66.07
WLAC	937	937	0	1	12.25	100	12.30	12.30
TBRG	935	935	0	23	20.75	9	20.81	20.78
ONEZ	934	934	0	300	26.00	300	26.15	26.00
SNOY	934	934	0	100	11.38	130	11.39	11.35
OPAL	933	933	0	300	2.64	200	2.70	2.68
RFI	933	933	0	2	11.07	100	11.14	11.08
SYSB	933	933	0	200	89.88	600	89.91	89.90
LE	932	932	0	208	14.22	68	14.29	14.27
MNSO	928	928	0	100	19.73	210	19.75	19.73
VIOO	927	927	0	200	118.56	100	118.63	118.58
SRI	926	926	0	1	6.21	119	6.23	6.22
CGEN	925	925	0	100	2.12	100	2.13	2.14
OPPJ	925	925	0	100	50.51	100	50.87	50.51
SPBU	925	925	0	1,000	28.35	1,000	28.42	28.38
LIEN	923	923	0	100	10.39	100	10.57	10.50
GLAD	922	922	0	100	20.70	100	20.82	20.78
ADME	921	921	0	100	51.77	100	51.85	51.80
BWMX	921	921	0	100	18.72	100	18.94	18.78
LMB	921	921	0	46	83.62	2	84.75	84.35
MAAY	920	920	0	100	13.40	100	13.56	12.91
PCQ	920	920	0	500	8.81	400	8.83	8.84
PLRZ	918	918	0	100	15.75	1	16.10	15.85
TBI	917	917	0	111	5.51	27	5.54	5.53
HVII	916	916	0	400	10.31	400	10.33	10.32
PXF	916	916	0	400	69.08	200	69.23	69.04
UBT	914	614	300	300	16.68	200	16.70	16.69
WOK	913	913	0	20	1.90	100	2.00	1.92
ACTG	911	911	0	300	4.00	300	4.01	4.01
GNSS	910	910	0	300	2.01	100	2.07	2.03
INTZ	910	910	0	80	1.30	100	1.34	1.30
SPWH	910	910	0	428	1.40	600	1.41	1.41
FHLC	908	392	516	100	75.38	100	75.41	75.46
FNCL	907	529	378	200	75.93	100	75.99	75.91
LNC-D	907	907	0	200	26.86	1,500	27.05	26.87
BLSX	906	906	0	100	10.03	100	10.12	9.90
FLL	906	906	0	300	2.40	60	2.44	2.43
MSII	906	906	0	600	8.69	2,600	8.73	8.60
NOA	906	906	0	100	15.24	100	15.29	15.27
PLSE	906	906	0	100	14.97	100	15.31	15.13
GMHS	904	904	0	100	0.94	100	0.98	0.98
IMTE	903	903	0	100	0.82	100	0.89	0.84
ETHI	901	901	0	500	5.66	100	5.72	5.61
OPXS	901	901	0	100	15.44	100	15.83	15.48
SPXC	901	901	0	1	211.45	10	211.86	211.66
ANY	900	900	0	100	0.28	100	0.28	0.28
BMED	900	900	0	500	31.53	500	31.61	31.62
BRIF	900	900	0	100	30.35	900	30.37	30.35
CARY	900	900	0	200	20.89	200	20.90	20.89
CCII	900	900	0	700	10.27	700	10.28	10.28
CGHM	900	900	0	414	25.56	100	25.57	25.57
CUT	900	900	0	200	30.57	100	30.69	30.60
CWI	900	900	0	100	37.55	100	37.61	37.54
DHF	900	900	0	400	2.52	5,900	2.53	2.52
EONR	900	900	0	100	0.42	100	0.42	0.42
FCRS	900	900	0	900	10.21	100	10.27	10.23
FELG	900	900	0	2,810	41.06	3,050	41.08	40.93
KEMX	900	701	199	100	40.97	100	41.25	40.84
KKRS	900	700	200	100	17.66	100	17.68	17.69
MLSS	900	900	0	100	0.29	100	0.29	0.29
NEE-N	900	900	0	100	24.13	800	24.33	24.29
ORIO	900	900	0	100	1.20	200	1.24	1.22
PEW+	900	900	0	100	0.41	100	0.45	0.42
PFL	900	900	0	100	8.39	100	8.40	8.40
BXC	898	898	0	4	73.16	7	73.99	73.54
COTG	898	898	0	100	14.77	100	14.81	14.80
MCFT	898	898	0	200	21.67	35	21.88	21.76
NCMI	897	897	0	100	3.75	48	3.76	3.75
CCSI	894	894	0	3	21.58	100	21.62	21.58
UTES	894	894	0	1,601	77.39	614	77.48	77.44
FEOE	893	893	0	100	51.39	100	51.63	51.33
STRK	893	493	400	100	86.46	100	87.30	86.53
CTRN	892	892	0	101	43.01	100	43.27	43.03
CVCO	892	892	0	10	667.28	1	675.16	670.85
PDX	892	892	0	100	19.80	100	20.04	19.89
XCEM	892	892	0	202	41.35	500	41.38	41.32
POLE	890	890	0	810	10.57	4	10.61	10.57
RSPA	886	886	0	300	51.89	300	51.94	51.89
ASR	885	885	0	40	334.94	1	337.62	336.26
FC	885	885	0	100	20.92	29	21.10	21.07
TMFX	885	885	0	3,500	22.32	3,500	22.35	22.40
FFTY	882	882	0	100	38.44	300	38.50	38.53
BCO	881	881	0	123	125.08	1	125.37	125.22
FCN	881	881	0	10	181.55	1	182.07	181.62
YDEC	880	880	0	200	26.62	100	26.68	26.63
RICK	879	879	0	100	24.74	100	25.07	24.90
SMP	877	877	0	21	39.26	21	39.36	39.31
TLSI	876	876	0	13	5.32	500	5.48	5.36
RRBI	875	875	0	1	77.34	29	77.91	78.72
GEM	874	874	0	200	44.75	301	44.78	44.65
DINT	873	873	0	500	29.19	100	29.31	29.27
ETHM	873	873	0	373	10.35	800	10.36	10.36
FLYX	872	872	0	100	3.37	100	3.49	3.30
ANGH	870	870	0	5	2.74	100	3.09	2.76
DJTWW	869	869	0	100	7.08	100	7.32	7.08
VPU	869	869	0	60	184.21	760	184.34	184.25
EKSO	868	868	0	100	8.33	100	8.64	8.51
MEC	868	868	0	36	18.11	100	18.34	18.23
BOEU	866	866	0	200	50.57	200	50.82	50.48
CTA	865	865	0	100	28.10	400	28.17	28.15
UNF	864	864	0	5	207.21	64	208.28	207.89
BBCP	863	863	0	156	6.02	100	6.08	6.02
NIU	861	861	0	430	3.04	100	3.05	3.04
CANF	860	860	0	100	4.31	100	4.48	4.38
BSJQ	858	858	0	1,300	23.28	2,500	23.29	23.29
VWID	855	855	0	500	36.29	500	36.34	36.25
IMCG	854	854	0	200	83.02	100	83.05	83.05
CTEV	851	851	0	17	28.26	560	28.43	28.28
MUA	851	851	0	100	10.92	100	10.98	10.93
FRI	850	100	750	2,300	27.86	1,500	27.89	27.82
HECA	850	850	0	100	29.54	100	29.70	29.55
SCLX	850	850	0	100	11.27	100	11.77	11.35
DGICA	849	849	0	100	18.29	100	18.45	18.45
GEMG	849	849	0	100	4.14	100	4.34	3.96
FHEQ	848	848	0	100	30.90	100	30.92	30.89
GUG	848	848	0	300	15.64	100	15.73	15.66
ISOU	845	845	0	100	11.65	100	11.84	11.71
ISCG	844	110	734	200	59.27	600	59.34	59.43
CHAT	843	743	100	1	61.70	200	61.79	61.72
UVE	843	843	0	13	28.40	15	28.59	28.44
JAMF	841	840	1	3,878	13.01	7,638	13.02	13.02
MSOX	840	840	0	300	4.25	300	4.36	4.22
WHWK	840	840	0	200	2.69	166	2.74	2.73
DJAN	839	839	0	4,600	43.59	800	43.64	43.61
OMFS	839	839	0	100	47.61	200	47.71	47.69
LVWR	836	836	0	100	2.73	100	2.83	2.70
TRAK	836	836	0	8	11.00	10	11.02	11.00
CGDG	835	835	0	800	36.35	300	36.37	36.31
AFCG	834	834	0	100	2.47	400	2.53	2.48
NUMG	834	834	0	300	47.55	700	47.62	47.61
GELS	833	833	0	100	1.10	100	1.17	1.08
IBMT	833	833	0	600	26.14	700	26.16	26.15
IRMD	833	833	0	2	100.88	13	101.56	100.92
NAPR	831	831	0	300	54.00	200	54.10	54.01
BABW	830	830	0	200	46.56	200	46.68	46.40
BMR	830	830	0	100	1.93	15	2.01	1.96
EVSD	830	830	0	100	51.52	100	51.53	51.52
TCAF	830	830	0	400	38.49	500	38.50	38.53
SRTS	829	829	0	100	4.83	100	4.95	4.89
IBOT	827	827	0	45	56.95	500	57.05	57.05
PGC	827	827	0	2	30.04	22	30.15	30.10
RSPS	827	827	0	401	30.65	1,000	30.67	30.62
CELT	826	826	0	460	16.78	100	16.87	16.42
CSV	826	826	0	15	43.00	15	43.19	43.17
COKE	825	825	0	1	149.29	6	149.60	149.39
DCO	824	824	0	6	112.55	1	113.18	112.60
BNR	823	823	0	100	34.47	100	37.09	34.70
USGO	823	823	0	100	14.67	100	14.95	14.84
CRPT	821	821	0	400	16.96	100	17.44	17.00
AKO.B	820	820	0	100	30.18	100	31.24	30.62
IBND	820	820	0	200	32.33	200	32.39	32.37
LNN	819	819	0	1	124.65	56	125.12	124.99
QMAR	819	819	0	300	33.19	200	33.25	33.24
CPIX	818	818	0	100	3.89	100	4.04	3.95
IGBH	815	815	0	100	25.01	3,000	25.02	25.01
MSMR	815	815	0	500	35.89	100	35.96	35.85
PPSI	815	815	0	8	4.81	100	4.95	4.92
CNSP	814	814	0	113	5.98	12	6.33	6.19
IQQQ	814	814	0	100	45.14	1,000	45.25	45.20
KKR-D	814	814	0	200	50.95	1,000	51.32	51.48
FYLD	811	811	0	2	34.56	300	34.63	34.52
XFLT	811	811	0	200	4.60	100	4.61	4.61
BFZ	810	810	0	100	10.95	100	11.01	10.96
CHPX	807	507	300	300	59.62	600	60.22	60.06
XZO	807	807	0	49	21.00	100	21.37	21.18
GLPG	806	806	0	7	34.39	20	34.54	34.41
XDIV	805	805	0	1,400	27.99	1,400	28.04	28.02
RBLY	804	804	0	400	25.26	500	25.41	25.31
BTT	802	802	0	100	22.49	1	22.65	22.64
VNQI	802	802	0	197	47.32	202	47.35	47.31
ADFI	801	801	0	200	8.58	1,800	8.59	8.58
FAX	801	801	0	9	15.43	101	15.52	15.50
SMBC	801	801	0	2	62.17	23	62.35	62.34
XOCT	801	801	0	100	37.92	400	38.00	37.91
BAFE	800	800	0	200	27.60	100	27.62	27.59
BCD	800	800	0	100	33.35	200	33.38	33.39
BCTXZ	800	600	200	100	0.19	100	0.22	0.19
BKT	800	800	0	100	11.10	800	11.12	11.09
CBAT	800	800	0	100	0.84	100	0.87	0.85
CDIG	800	800	0	100	26.36	1,000	26.39	26.43
CGUI	800	800	0	1,000	25.37	1,500	25.38	25.38
FFGX	800	800	0	200	31.99	500	32.07	31.82
FNDB	800	800	0	900	27.56	600	27.58	27.59
FTPA	800	800	0	5,000	8.65	10,000	8.67	8.66
INFL	800	800	0	100	49.91	1,200	49.94	49.94
NCV-A	800	600	200	100	21.16	100	21.43	21.28
ONBPO	800	300	500	100	25.20	100	25.51	25.31
PFD	800	800	0	100	11.75	100	11.84	11.80
PRTS	800	800	0	500	0.48	200	0.49	0.49
RRGB	800	800	0	4	4.15	32	4.17	4.17
SCUS	800	800	0	1,700	25.23	800	25.24	25.23
SZZLR	800	800	0	200	0.23	100	0.26	0.28
TBJL	800	800	0	400	19.89	100	19.96	19.91
TCPB	800	800	0	200	51.39	100	51.42	51.41
TSXU	800	800	0	600	34.90	600	34.96	34.56
UITB	800	800	0	300	47.32	300	47.35	47.34
XHLF	800	800	0	25,600	50.34	18,620	50.35	50.34
XMVM	800	800	0	100	65.48	100	66.09	65.81
GLXG	796	796	0	100	1.95	100	2.12	2.00
ELTX	795	795	0	100	7.91	100	8.04	7.99
MZTI	795	795	0	2	168.23	8	168.53	168.42
HYEM	793	793	0	300	20.12	100	20.14	20.13
RBCAA	793	793	0	1	72.36	1	73.09	73.07
VBR	793	793	0	100	224.51	30	224.63	224.69
ESPO	789	789	0	500	104.42	100	104.78	104.63
NEON	789	789	0	200	1.92	100	1.95	1.94
FRST	788	788	0	132	13.81	74	13.93	13.93
SPTM	788	788	0	900	83.77	270	83.79	83.75
ETV	787	787	0	100	14.39	100	14.50	14.44
WNEB	787	787	0	6	12.97	3	13.06	13.01
BNH	782	782	0	50	16.01	1,360	16.16	16.10
MKL	781	781	0	11	2,015.79	3	2,023.03	2,018.20
LGI	778	778	0	100	18.10	100	18.27	18.17
IQDF	776	776	0	200	32.10	300	32.13	32.03
NBH	776	776	0	100	10.24	100	10.28	10.24
SATLW	775	775	0	100	1.16	100	1.26	1.22
ATNI	774	764	10	10	22.89	100	23.29	23.21
FJUL	774	774	0	1,800	56.29	400	56.40	56.30
PST	774	774	0	700	22.34	100	22.35	22.32
TFLR	773	773	0	200	51.63	100	51.65	51.63
PDS	772	772	0	100	77.40	100	77.63	77.45
SDSI	772	472	300	100	51.70	100	51.74	51.64
AMRN	770	770	0	110	16.71	57	16.99	17.13
BSMR	769	769	0	104	23.67	300	23.72	23.70
QNTM	768	768	0	100	6.05	100	6.29	6.25
RIET	768	768	0	100	9.64	600	9.67	9.62
BAC-N	767	567	200	100	21.26	100	21.45	21.34
LACG	767	767	0	100	21.75	600	21.83	21.76
CVNY	765	765	0	300	38.92	100	39.05	39.19
CBL	764	764	0	73	35.66	89	35.78	35.70
WDH	763	763	0	500	1.73	800	1.75	1.75
SKYE	762	762	0	100	1.00	100	1.01	1.00
VBNK	761	761	0	200	16.00	200	16.10	16.05
TWFG	758	758	0	12	25.39	100	25.73	25.51
NCDL	757	757	0	30	13.53	100	13.61	13.53
PNBK	756	756	0	222	1.58	200	1.62	1.60
CYD	754	754	0	4	44.22	62	44.39	44.38
WBTN	754	754	0	118	13.24	200	13.33	13.26
POCT	753	753	0	300	44.16	100	44.24	44.19
AGPU	752	752	0	100	5.57	100	5.78	5.69
ALRS	751	751	0	100	23.89	24	24.10	24.09
SAFT	751	751	0	37	75.83	2	75.94	75.87
TRPA	751	751	0	100	38.98	100	39.11	38.95
TDS-V	750	550	200	100	20.12	41	20.24	20.20
AIA	749	749	0	600	107.90	500	108.07	107.61
GAIN	749	749	0	1	13.78	116	13.80	13.78
HIPO	749	749	0	1	30.87	4	31.15	31.03
EIPX	748	748	0	500	28.03	500	28.08	28.08
HWKN	746	746	0	100	155.82	4	157.19	157.30
PRPL	743	743	0	100	0.72	500	0.73	0.73
WFC-Z	743	553	190	100	19.76	100	19.88	19.80
BATT	741	541	200	100	15.65	600	15.76	15.66
TNC	740	740	0	100	77.42	100	78.28	77.90
RCMT	737	737	0	100	20.00	4	20.42	20.26
PTA	736	736	0	801	19.72	100	19.75	19.73
AHT	734	734	0	100	4.09	100	4.32	4.16
TNMG	733	650	83	100	3.55	1	3.68	3.56
PLT	732	732	0	100	12.93	100	13.05	12.88
TGL	732	732	0	100	5.37	100	5.58	5.39
NPCE	731	731	0	6	16.91	62	17.01	16.97
RSPN	731	731	0	100	60.49	100	60.52	60.51
FOCT	730	730	0	100	49.37	500	49.42	49.38
LQDH	729	729	0	200	94.19	100	94.25	94.22
SVAL	726	726	0	500	36.72	500	36.79	37.00
QH	725	725	0	100	0.88	100	0.90	0.89
UTG	725	625	100	100	37.55	100	37.90	37.76
RMCF	723	723	0	130	2.20	29	2.32	2.20
SVRE	723	523	200	100	1.61	100	1.67	1.62
OSCX	722	722	0	100	10.56	100	10.63	10.53
RDVT	721	615	106	6	48.56	1	48.79	48.74
ZVOL	721	721	0	400	10.69	100	10.71	10.73
ALGS	720	720	0	100	8.44	100	8.61	8.48
BRW	720	720	0	200	6.86	100	6.90	6.90
DNMX	720	720	0	1,380	9.91	600	9.92	9.92
XOMO	719	719	0	600	12.52	100	12.58	12.50
TCPC	718	718	0	200	5.89	200	5.90	5.89
ARTV	717	717	0	200	4.72	300	4.85	4.77
CORZZ	716	716	0	500	18.90	400	19.00	18.11
KJAN	716	716	0	1	42.90	1,800	42.98	42.91
CHCT	714	714	0	100	16.93	19	17.02	17.01
UFCS	714	714	0	5	34.44	47	34.54	34.51
IMFL	713	713	0	100	31.45	200	31.54	31.39
FBIOP	712	12	700	100	12.50	100	12.76	12.60
RILYN	712	100	612	100	23.61	100	23.86	23.80
WMK	712	712	0	2	68.36	8	68.54	68.53
AII	711	711	0	13	18.56	100	18.77	18.66
HOFT	711	711	0	150	13.02	13	13.19	13.16
BWEN	708	708	0	100	3.21	400	3.30	3.26
MTBA	708	708	0	100	50.56	300	50.57	50.56
BRC	706	606	100	2	84.01	5	84.46	84.40
FSP	705	705	0	100	0.88	495	0.89	0.89
XYLG	704	704	0	200	27.63	400	27.69	27.66
BCIC	703	703	0	199	12.43	100	12.60	12.51
QDEC	703	703	0	2,600	32.80	501	32.90	32.80
BINV	701	701	0	1,800	41.56	100	41.68	41.54
AIIA	700	700	0	700	10.01	700	10.02	10.01
BITY	700	700	0	600	40.92	500	41.00	40.84
CLOX	700	700	0	200	25.57	200	25.60	25.58
CMS-C	700	100	600	100	17.77	100	18.25	17.98
DPG	700	700	0	100	13.10	100	13.18	13.11
DZZ	700	700	0	1	3.26	200	3.35	3.28
EQLT	700	700	0	700	32.33	700	32.46	32.21
GPMT	700	700	0	300	2.29	206	2.31	2.31
JFLX	700	700	0	100	50.53	100	50.57	50.54
MPA	700	700	0	100	11.34	100	11.40	11.34
NCPL	700	700	0	100	0.75	100	0.76	0.76
NEMG	700	700	0	700	28.08	700	28.26	28.33
QLTY	700	600	100	700	39.38	600	39.40	39.38
RAA	700	700	0	100	28.42	1,900	28.44	28.43
RDOG	700	700	0	700	37.23	800	37.33	37.22
SOHOO	700	0	700	100	18.58	200	18.69	18.68
TFJL	700	700	0	100	19.80	100	19.86	19.82
XCBEU	700	700	0	1,000	9.99	100	10.05	9.99
CHAU	698	698	0	200	21.76	200	21.79	21.77
CBTJ	695	695	0	600	22.45	500	22.48	22.28
CONI	694	694	0	600	66.34	600	66.85	67.84
FLGB	693	693	0	200	34.81	100	34.86	34.85
EVCM	692	692	0	37	12.51	153	12.58	12.52
LXFR	692	692	0	100	15.05	3	15.16	15.12
BBUC	690	690	0	3	35.49	15	35.68	35.66
DGOC	689	689	0	1,500	31.30	1,892	31.37	31.31
MOTI	688	688	0	700	38.67	200	38.82	38.67
BYSI	687	687	0	100	1.56	100	1.61	1.61
ANL	684	684	0	100	2.14	100	2.21	2.13
COSO	684	684	0	100	23.64	100	24.07	23.80
CWD	684	684	0	1	1.39	100	1.44	1.40
INTL	682	682	0	500	29.20	500	29.26	29.16
PAYS	681	681	0	1	4.44	10	4.45	4.43
PROF	681	681	0	100	7.51	20	7.57	7.55
QUVU	681	681	0	600	28.04	600	28.11	28.11
RBUF	681	681	0	507	29.65	200	29.72	29.71
BELFA	678	678	0	100	180.40	100	183.79	181.04
JPM-K	678	678	0	200	19.88	100	19.98	19.92
FBCV	677	677	0	88	36.70	400	36.75	36.77
QVCC	677	2	675	1	8.32	100	8.51	8.40
HDEF	675	675	0	100	31.23	100	31.33	31.26
LDWY	675	675	0	12	3.72	100	3.93	3.79
LUXE	675	675	0	100	8.09	99	8.16	8.14
SHFS	674	674	0	100	1.13	100	1.24	1.16
CAF	673	673	0	100	17.95	100	18.13	18.05
CAIQ	671	671	0	100	25.87	100	25.91	25.88
SFY	669	669	0	100	133.93	1,200	133.98	133.96
PERI	667	667	0	141	9.20	1	9.23	9.22
GEF	665	665	0	102	71.93	2	72.15	71.98
KPRX	664	664	0	379	2.20	27	2.27	2.21
INMU	663	663	0	130	24.23	200	24.24	24.23
NBN	663	663	0	100	115.65	100	117.57	116.26
ELVR	662	659	3	2	66.52	2	67.30	67.35
CYCU	661	561	100	23	2.43	100	2.53	2.48
DSI	661	661	0	1,401	131.37	1,600	131.42	131.36
GTIP	661	661	0	200	49.21	600	49.24	49.22
BOEG	660	660	0	600	19.95	600	20.05	19.93
ELMD	660	660	0	100	28.27	100	28.74	28.50
NHS	660	660	0	100	7.39	200	7.40	7.40
UVV	660	660	0	140	54.36	1	54.59	54.54
JSI	659	659	0	200	52.24	123	52.25	52.24
PMAR	658	658	0	200	45.22	295	45.27	45.25
BCBP	657	651	6	200	7.86	2	7.91	7.88
GHYG	657	657	0	325	46.40	650	46.46	46.39
SOHOB	655	0	655	100	18.01	100	18.17	18.08
VRTL	654	654	0	100	61.15	200	61.92	60.94
CHAI	653	653	0	100	2.26	100	2.53	2.32
CQP	653	653	0	100	56.21	100	57.00	56.44
PSI	653	403	250	200	92.54	300	92.66	92.88
USNA	653	653	0	100	22.32	112	22.50	22.43
WKSP	653	653	0	200	2.03	200	2.11	2.08
KSTR	652	652	0	100	21.82	200	21.92	21.76
NGNE	652	652	0	3	18.25	3	18.48	18.30
EVLU	651	651	0	500	34.51	300	34.63	34.58
CARE	650	650	0	200	20.17	10	20.31	20.23
KAMO	650	650	0	600	25.13	600	25.15	25.15
UAN	648	648	0	100	115.70	5	118.00	117.00
AYTU	647	647	0	100	2.66	100	2.75	2.67
PAWZ	647	647	0	300	56.22	322	56.29	56.18
FPH	646	646	0	31	5.55	1	5.59	5.59
CNXN	645	645	0	1	57.08	1	57.18	57.17
BIDG	644	644	0	800	26.59	800	26.71	26.64
WKHS	642	642	0	6	5.05	6	5.07	5.00
PAXS	640	640	0	100	15.92	100	15.95	15.92
SNOU	640	640	0	300	38.07	300	38.30	37.87
COII	639	639	0	3,000	13.81	3,855	13.88	13.64
DIG	639	639	0	750	43.68	640	43.73	43.77
ONFO	639	639	0	100	0.77	100	0.78	0.76
SPBO	639	639	0	20,193	29.44	10,400	29.45	29.43
AURU	637	637	0	100	15.53	100	15.74	15.61
JILL	636	636	0	1	15.89	100	15.98	15.94
TIMB	635	634	1	101	23.04	1	23.08	23.07
OTTR	634	634	0	5	86.84	100	87.47	87.06
CHIQ	632	632	0	500	21.50	140	21.71	21.61
BCG	631	501	130	100	2.55	121	2.65	2.58
GEL	631	631	0	412	16.78	6	16.95	16.77
SMDV	631	631	0	700	70.06	200	70.13	70.22
XSD	631	631	0	40	354.51	41	354.96	354.83
EB	630	628	2	3,303	4.46	4,878	4.47	4.46
PSEP	628	628	0	1,200	43.96	900	44.09	44.01
ARAY	627	627	0	300	0.81	100	0.81	0.81
CLAR	627	627	0	20	3.57	100	3.62	3.60
NGL	625	475	150	1	10.24	1	10.29	10.24
JPM-M	624	624	0	100	18.78	100	18.95	18.86
LLYZ	624	624	0	300	8.41	300	8.46	8.36
ACET	623	623	0	1	8.33	362	8.38	8.34
GNLX	622	622	0	200	2.80	22	2.85	2.82
FEAM	621	621	0	100	3.39	100	3.57	3.44
GSLC	621	621	0	831	133.33	11	133.37	133.37
MLCI	621	621	0	100	8.11	6	8.23	8.18
NUTX	621	621	0	38	161.07	100	162.50	162.03
SEPT	619	619	0	200	35.40	800	35.50	35.32
AGM	618	618	0	1	170.93	5	171.32	171.22
INUV	617	617	0	100	2.93	100	3.09	3.10
SEMY	617	617	0	1	20.96	200	21.04	21.08
COF-I	616	416	200	200	19.79	100	19.94	19.86
KLRS	615	615	0	100	9.71	2	9.83	9.74
PRK	614	614	0	100	161.83	2	163.50	162.99
GNK	612	612	0	10	20.05	300	20.14	20.09
ITDG	612	612	0	100	38.77	400	38.79	38.73
RLYB	612	612	0	100	0.64	100	0.68	0.64
FMUN	611	611	0	600	50.45	300	50.53	50.50
LCFY	611	611	0	100	3.46	100	3.64	3.58
CTXR	610	610	0	100	0.80	100	0.85	0.82
HIYY	610	610	0	500	22.40	500	22.53	22.43
HCRB	609	609	0	659	35.48	100	35.51	35.48
BFRG	608	608	0	100	0.73	100	0.76	0.74
LFT	608	608	0	106	1.38	400	1.39	1.39
AOK	606	606	0	1,300	40.65	700	40.66	40.64
VYNE	606	606	0	500	0.57	100	0.58	0.57
CBAN	605	605	0	520	18.97	100	19.15	19.04
BBAI+	604	604	0	100	1.63	300	1.69	1.66
UHT	604	604	0	6	38.93	1	39.05	38.94
FPF	603	603	0	601	18.94	100	19.04	18.94
KDKRW	603	603	0	200	1.45	200	1.60	1.56
ONIT	603	603	0	4	51.28	58	51.65	51.44
BSJT	602	602	0	476	21.52	300	21.54	21.53
FAUG	602	602	0	600	53.36	300	53.41	53.40
IBTH	602	602	0	45,477	22.48	96,198	22.49	22.48
TYA	602	602	0	400	13.30	1,100	13.31	13.31
VVPR	602	602	0	100	2.34	100	2.35	2.35
ETG	601	601	0	106	23.06	100	23.27	23.15
HIPS	601	601	0	1,200	12.21	100	12.28	12.25
MTNB	601	500	101	100	0.71	100	0.74	0.69
TSOL	601	601	0	100	13.02	400	13.04	13.04
ZEUS	601	601	0	1	50.54	66	50.67	50.55
AGM-D	600	0	600	400	21.15	100	21.44	21.32
ATH-A	600	600	0	100	24.82	100	25.04	24.94
CAPTW	600	600	0	100	0.03	100	0.05	0.04
DFJ	600	100	500	100	101.28	100	102.16	101.17
DUKB	600	0	600	100	24.71	100	24.87	24.73
EDHL	600	600	0	100	0.26	100	0.28	0.27
ENTX	600	600	0	100	1.57	300	1.64	1.59
ETB	600	600	0	400	15.40	100	15.48	15.41
FLRG	600	600	0	500	38.39	500	38.45	38.34
FTHY	600	600	0	100	14.12	100	14.27	14.22
FTOH	600	600	0	100	8.40	10,000	8.41	8.40
GCOR	600	600	0	400	41.56	100	41.58	41.58
INCO	600	0	600	100	60.89	200	61.20	60.66
ISPC	600	600	0	100	0.37	500	0.40	0.38
KTTA	600	600	0	100	0.89	100	0.91	0.90
LVDS	600	600	0	100	51.28	100	51.32	51.37
MET-E	600	0	600	100	24.27	396	24.38	24.30
NMAI	600	600	0	1	13.30	200	13.32	13.32
NQP	600	600	0	100	11.86	800	11.88	11.87
OPP	600	600	0	3,900	7.85	100	7.86	7.86
PLMK	600	600	0	500	10.49	500	10.51	10.50
PSA-H	600	0	600	100	23.62	100	23.78	23.66
SCNX	600	600	0	100	0.50	100	0.51	0.50
SDHY	600	600	0	300	16.60	3,000	16.61	16.61
SFHG	600	600	0	500	0.73	500	0.76	0.74
SJB	600	600	0	1,300	15.23	1,300	15.24	15.22
SKF	600	600	0	780	26.99	580	27.02	26.88
SMHB	600	0	600	100	4.36	100	4.47	4.43
ZDAI	600	600	0	100	0.56	100	0.58	0.56
ACNT	597	597	0	100	15.99	100	16.29	16.15
ATS	597	597	0	300	29.76	1	29.88	29.82
THCH	597	597	0	100	2.14	100	2.22	2.15
DRKY	596	596	0	3	21.97	500	22.05	22.09
FLN	595	595	0	100	25.65	100	25.93	25.83
CORP	594	594	0	200	98.08	100	98.23	98.12
GABC	594	594	0	1	40.51	30	40.63	40.77
UGA	594	594	0	100	66.29	100	66.39	66.17
MGRC	593	593	0	105	114.21	24	115.17	114.64
COIG	591	591	0	2,400	13.38	2,400	13.49	13.05
KRMD	591	591	0	1	5.66	1	5.68	5.67
XRPC	591	591	0	1,300	20.75	800	20.81	20.70
FCCO	589	589	0	4	29.45	5	29.56	29.50
QPUX	587	587	0	601	18.32	800	18.43	18.00
FSV	586	586	0	60	158.71	100	159.60	159.05
NIC	584	584	0	100	141.92	200	142.85	142.15
BBU	583	583	0	200	35.22	100	35.55	35.52
HOTH	578	578	0	300	1.05	100	1.09	1.07
LNKB	578	578	0	500	8.69	5	8.74	8.72
SMJF	578	578	0	100	5.08	100	5.26	5.15
DFIP	577	577	0	351	41.61	900	41.63	41.61
GBFH	576	576	0	11	33.58	100	34.26	33.80
FEM	575	575	0	100	29.48	100	29.73	29.55
CXDO	574	574	0	200	7.45	1	7.49	7.44
IWMY	574	574	0	1,066	20.59	5,982	20.60	20.59
PWZ	574	538	36	300	24.16	1,100	24.18	24.16
VBK	574	574	0	310	324.87	761	325.16	325.10
BSCY	573	573	0	1,431	20.95	1,200	20.96	20.96
AVEE	572	572	0	100	65.43	600	65.53	65.41
CABZ	571	571	0	2	24.48	5,749	24.50	24.49
MNRS	571	571	0	200	37.98	300	38.29	37.23
TRC	571	571	0	100	16.35	100	16.48	16.40
YIBO	571	571	0	100	1.07	100	1.18	1.13
SKOR	570	570	0	100	49.11	100	49.21	49.15
TWG	570	570	0	100	4.11	100	4.22	4.19
MS-O	568	568	0	100	18.03	100	18.14	18.05
NUWE	568	468	100	200	2.08	34	2.18	2.07
PARK	568	568	0	2	18.05	100	19.19	18.95
RUBI	568	568	0	100	0.82	100	0.85	0.82
VOYA-B	567	567	0	100	24.52	100	24.78	24.60
IONR	566	459	107	100	6.25	5,082	6.50	6.34
AOD	561	561	0	200	9.99	100	10.00	9.99
ALAR	560	560	0	100	8.22	200	8.47	8.45
AFK	559	559	0	200	28.76	1	28.83	28.80
ILCG	558	558	0	200	104.76	100	104.82	104.76
PAL	557	557	0	1	10.11	47	10.15	10.14
VTG	557	557	0	5,000	76.07	5,100	76.14	76.14
URAN	556	556	0	100	50.88	100	51.14	51.10
EWN	553	553	0	187	62.04	100	62.16	62.09
APLM	550	550	0	100	17.68	100	19.93	17.92
PFN	549	549	0	100	7.45	100	7.46	7.46
PNRG	549	549	0	2	173.94	100	177.35	175.53
HYS	548	548	0	100	95.03	100	95.32	95.36
OLP	548	548	0	100	20.93	4	21.06	21.01
SUB	548	548	0	100	107.12	110	107.13	107.12
GLGG	545	545	0	360	17.76	637	17.90	17.20
TGRW	545	545	0	100	45.25	100	45.27	45.28
UYG	545	545	0	100	85.65	200	85.72	85.70
AAPY	544	544	0	600	22.29	500	22.36	22.32
NXJ	544	544	0	100	12.22	100	12.32	12.27
XEMD	543	543	0	600	44.88	600	44.91	44.90
YORW	543	543	0	204	33.27	129	33.34	33.33
NRGU	542	542	0	57	21.55	200	21.63	21.90
RMSG	542	542	0	140	1.11	100	1.23	1.15
TJUN	542	542	0	1,500	22.90	1,500	22.97	22.90
AXUP	541	541	0	420	14.69	1,440	14.75	14.65
IWC	541	541	0	200	173.03	200	173.70	173.69
FHDG	540	540	0	5,200	34.15	5,400	34.24	34.19
CARL	539	539	0	200	13.15	100	13.33	13.08
FSBC	539	539	0	2	38.88	102	38.99	38.93
LPSN	538	538	0	200	3.20	200	3.28	3.20
SLVO	538	538	0	200	102.70	300	102.83	102.78
AEFC	536	536	0	100	20.02	300	20.18	20.14
JOUT	536	536	0	100	45.82	100	46.28	46.05
LFVN	535	535	0	1	6.02	100	6.13	6.09
KARO	534	534	0	7	47.48	100	48.61	48.41
ZTEK	534	534	0	1,500	0.81	100	0.85	0.81
GAIA	533	533	0	100	3.68	100	3.77	3.72
BAC-P	532	532	0	110	17.21	100	17.34	17.27
BOTT	532	532	0	300	58.64	100	59.14	58.79
CLMB	531	531	0	6	118.18	6	119.17	119.14
IVVB	530	530	0	600	33.37	100	33.43	33.40
TOPC	530	530	0	200	31.58	600	31.61	31.60
TRNS	528	528	0	1	63.23	122	63.54	63.38
BRAG	525	339	186	100	2.25	100	2.29	2.27
RQI	525	525	0	300	12.09	300	12.11	12.10
SCM	525	525	0	21	12.98	100	13.09	13.01
AESR	524	524	0	100	17.65	200	17.66	17.65
EXOD	524	524	0	1	15.50	100	15.96	15.61
LAW	524	524	0	200	6.56	8	6.59	6.57
NFLP	524	524	0	20	24.90	100	24.94	24.92
XCUR	524	524	0	277	6.07	100	6.25	6.26
ARCM	522	522	0	1,000	100.28	579	100.38	100.38
FCOR	522	483	39	100	47.93	427	47.98	47.97
XSVN	522	522	0	200	47.87	200	47.89	47.91
DCOY	521	521	0	100	0.82	100	0.84	0.83
EQWL	521	521	0	100	120.26	100	120.38	120.25
FGI	520	520	0	100	6.63	100	6.93	6.90
FSMB	520	520	0	500	20.08	700	20.09	20.09
YTRA	520	520	0	100	1.70	500	1.75	1.70
ARKT	519	519	0	100	19.21	15	19.50	19.25
GNMA	519	519	0	300	44.41	300	44.69	44.61
LRGF	519	519	0	400	69.58	200	69.60	69.56
MCRB	519	519	0	4	14.80	100	14.99	14.86
QVCGA	519	519	0	100	10.30	100	10.62	10.29
DDX	518	518	0	100	24.49	3,200	24.53	24.57
KORP	518	518	0	200	47.40	100	47.47	47.44
MFSV	518	518	0	1,501	27.16	1,500	27.19	27.24
QLTA	518	518	0	1,400	48.23	2,864	48.24	48.26
TARK	518	518	0	400	53.64	400	54.02	53.93
CGABL	517	517	0	100	17.69	100	17.87	17.65
BNDW	516	216	300	200	68.89	500	68.91	68.89
AEBI	515	515	0	2	14.49	10	14.53	14.52
BITK	515	515	0	200	15.84	100	15.89	15.54
BRLT	514	514	0	100	1.55	100	1.60	1.58
DIV	514	514	0	100	18.15	200	18.16	18.15
GLV	514	514	0	100	6.12	100	6.24	6.19
JPHY	514	514	0	100	50.91	500	50.92	50.92
AMCI	513	513	0	60	6.82	100	6.94	6.86
SEIM	513	513	0	300	47.45	2,600	47.49	47.27
ASPS	512	512	0	388	5.85	100	6.04	5.85
CHT	512	512	0	3	42.93	20	42.98	42.93
GRCE	512	512	0	200	3.71	200	3.88	3.79
USSG	512	512	0	800	64.80	100	64.81	64.84
AMPX+	510	510	0	1,000	4.45	100	4.61	4.73
BTF	510	510	0	1,300	5.32	2,216	5.33	5.31
CALI	510	510	0	400	50.58	100	50.60	50.59
FTSL	510	510	0	200	45.82	500	45.83	45.82
MFM	510	510	0	100	5.36	100	5.45	5.40
MRT	510	510	0	1,033	2.07	100	2.15	2.07
TEN-E	510	510	0	200	26.61	100	26.81	26.70
XTLB	510	510	0	100	1.02	319	1.10	1.07
ICU	507	507	0	200	2.54	100	2.62	2.61
OESX	507	507	0	100	16.91	100	17.21	17.12
EOS	506	506	0	100	22.40	1	22.55	22.55
SSSS	505	505	0	14	9.29	100	9.39	9.29
PMN	504	504	0	100	9.96	100	10.40	9.91
BPYPM	503	503	0	200	15.62	100	15.74	15.62
CLNN	503	503	0	100	5.20	158	5.33	5.21
FFEB	503	503	0	1,700	57.09	378	57.19	57.09
NFLY	503	503	0	200	10.98	5,882	11.00	11.00
RDYY	503	503	0	400	33.94	400	34.11	33.99
ROKT	503	503	0	500	103.46	500	103.75	103.28
SAM	503	503	0	20	218.66	14	219.63	219.21
EAGL	502	502	0	100	33.43	100	33.51	33.46
NJUL	502	502	0	500	73.28	200	73.40	73.33
HCWB	501	501	0	10	1.32	42	1.38	1.35
MIG	501	501	0	300	21.63	600	21.66	21.63
NJAN	501	501	0	100	55.35	400	55.41	55.38
USMF	501	501	0	1,500	51.58	2,500	51.69	51.62
VSEC	501	501	0	20	208.97	1	210.47	209.70
APUE	500	500	0	100	42.30	400	42.33	42.28
ATNM	500	500	0	100	1.29	100	1.31	1.31
AXS-E	500	300	200	100	20.37	100	20.58	20.49
BGX	500	500	0	100	11.62	100	11.72	11.68
BKCG	500	500	0	500	37.05	500	37.10	36.97
BSCQ	500	500	0	8,600	19.55	28,393	19.56	19.55
CBLS	500	500	0	500	30.10	500	30.15	30.16
CELZ	500	500	0	100	2.12	100	2.21	2.19
CERY	500	500	0	100	31.20	500	31.25	31.28
CSAI	500	500	0	100	0.84	100	0.87	0.85
DRTSW	500	500	0	2,500	0.95	100	0.97	0.95
DUG	500	500	0	960	26.42	370	26.45	26.20
EDBL	500	500	0	100	0.59	100	0.60	0.60
ERNA	500	500	0	49	1.16	47	1.22	1.18
EURL	500	500	0	700	45.60	700	45.67	44.78
FOF	500	500	0	100	13.76	100	13.84	13.76
GEVG	500	500	0	100	13.49	100	13.81	13.57
HELS	500	500	0	100	25.57	3,600	25.59	25.60
HEQ	500	500	0	400	11.01	160	11.06	11.06
HYTI	500	500	0	200	19.74	100	19.82	19.79
JGH	500	500	0	9	12.81	100	12.84	12.83
JUNZ	500	500	0	1,800	32.89	1,800	33.01	32.94
MIY	500	500	0	100	11.96	100	12.08	12.01
NMTC	500	500	0	500	0.87	100	0.88	0.88
NRO	500	500	0	1,700	3.00	600	3.01	3.01
PFH	500	500	0	200	17.78	100	17.96	17.78
REW	500	500	0	500	10.76	500	10.78	10.77
RFLR	500	500	0	100	29.66	400	29.76	29.75
SACH-A	500	0	500	100	17.90	100	18.64	17.90
SFGV	500	500	0	500	33.23	500	33.31	33.43
SILC	500	300	200	10	16.81	100	17.44	16.88
SREA	500	132	368	100	22.80	100	22.94	22.89
TRAW	500	500	0	100	2.40	200	2.50	2.50
TWLVU	500	500	0	100	9.97	100	10.08	10.02
VPV	500	500	0	100	10.58	100	10.64	10.60
WBS-F	500	0	500	100	19.38	100	19.64	19.42
XWEL	500	500	0	100	0.33	100	0.35	0.35
YCBD	500	500	0	500	0.82	100	0.83	0.82
YDESW	500	400	100	100	0.71	100	0.90	0.80
ETY	499	499	0	100	15.13	1	15.23	15.21
ASIC	498	498	0	100	17.95	100	18.23	18.17
BSMC	498	498	0	1,000	36.76	1,000	36.90	36.90
JANW	498	498	0	412	37.20	500	37.24	37.23
LWAY	498	498	0	4	21.95	14	22.23	22.02
AARD	497	497	0	5	14.95	100	15.10	14.98
CAPE	497	497	0	200	32.89	300	32.90	32.89
FCEF	496	496	0	100	23.34	300	23.43	23.44
UNTY	496	496	0	100	52.67	20	53.20	53.18
RNAC	495	495	0	261	7.72	300	7.81	7.74
ASUR	494	494	0	100	9.26	100	9.43	9.31
DFDVW	494	494	0	100	1.45	100	1.60	1.58
RISR	494	494	0	100	35.82	9,600	36.07	35.91
ATLCP	493	0	493	100	24.41	100	25.02	24.75
COEP	491	491	0	3	14.30	100	14.55	14.30
CRIS	491	491	0	100	0.90	100	0.93	0.91
IYM	491	491	0	600	174.35	700	174.52	174.45
INR	489	489	0	101	14.45	101	14.53	14.52
INBK	486	486	0	5	22.62	100	22.89	22.63
MOTG	486	486	0	500	40.59	500	40.67	40.62
DUOG	484	484	0	800	9.51	1,200	9.55	9.34
HEPS	484	484	0	100	2.76	100	2.84	2.79
RNP	484	484	0	55	19.97	100	20.12	20.00
SIXO	483	483	0	500	34.97	700	35.00	34.98
TAFI	483	483	0	1,100	25.33	600	25.34	25.34
GRC	482	482	0	106	52.55	5	52.71	52.71
MDST	482	482	0	100	27.04	100	27.14	27.13
RPG	481	481	0	1,470	49.13	501	49.15	49.17
RWL	481	481	0	501	118.07	600	118.10	118.13
PHOE	478	0	478	100	13.02	100	14.27	13.08
UBRL	478	478	0	560	21.53	280	21.59	21.49
IBTQ	477	477	0	200	25.37	200	25.39	25.39
ARMW	476	476	0	200	28.10	3,100	28.24	28.20
ELIL	476	476	0	200	27.68	220	27.80	27.91
TDS-U	476	0	476	100	22.19	100	22.42	22.25
CAMP	475	475	0	138	4.17	100	4.34	4.30
AVES	474	474	0	131	62.04	300	62.13	62.09
SBND	474	474	0	200	18.96	100	18.97	18.98
EPSN	471	471	0	100	4.71	28	4.76	4.75
COSW	470	470	0	2,500	48.75	100	48.81	48.79
ODC	470	470	0	100	58.46	100	59.28	58.93
SRVR	470	470	0	100	30.81	100	30.90	30.82
DARE	469	469	0	100	1.87	100	1.94	1.87
DUO	468	468	0	100	1.43	100	1.49	1.43
HYBB	467	367	100	100	47.31	100	47.36	47.32
AZZ	466	466	0	102	123.72	14	124.15	124.13
TLTI	466	466	0	100	46.15	600	46.16	46.14
FWONA	465	465	0	1	80.59	5	80.86	80.70
HFFG	465	465	0	20	2.17	14	2.19	2.19
ACIO	464	464	0	100	43.79	100	43.84	43.81
AEON	464	464	0	100	1.17	100	1.24	1.21
GDMA	464	464	0	1,900	41.82	1,900	41.85	41.76
ALX	463	413	50	2	243.08	100	245.88	244.15
XLSR	463	463	0	200	62.17	2,000	62.20	62.18
CRVO	462	462	0	100	6.24	300	6.37	6.30
FDT	462	462	0	14	87.00	500	87.18	86.94
MFI	462	262	200	100	14.45	100	15.56	14.80
PONX	462	462	0	100	25.14	300	25.32	24.30
MFUT	461	461	0	102	18.11	375	18.22	18.18
APM	460	460	0	500	1.00	100	1.05	1.01
OCTT	460	460	0	600	43.85	1,300	43.92	43.85
FTXL	458	458	0	100	150.00	100	150.24	150.09
MAGC	457	457	0	2,000	23.72	1,000	23.78	23.70
LJAN	456	456	0	587	24.61	200	24.72	24.64
IXJ	455	452	3	200	99.67	500	99.78	99.85
DSTL	454	454	0	400	60.21	2,415	60.23	60.22
AFYA	453	453	0	100	14.31	100	14.50	14.37
FTXN	453	453	0	3,800	30.35	400	30.37	30.39
IXP	453	452	1	100	121.63	200	121.74	121.65
FTKI	452	452	0	500	19.11	500	19.14	19.17
INGN	452	452	0	1	6.11	4	6.15	6.13
QYLG	452	452	0	100	27.51	500	27.56	27.54
DFGP	451	437	14	100	54.31	27	54.32	54.30
SMTI	451	451	0	100	21.17	52	21.50	21.41
BAC-E	450	450	0	100	20.06	4,299	20.20	20.20
MBND	450	450	0	500	27.46	500	27.53	27.52
MUC	450	450	0	100	10.84	100	10.94	10.90
SOLX	450	450	0	100	25.00	100	25.09	25.03
SOWG	450	450	0	100	0.70	100	0.73	0.71
AOUT	448	448	0	100	8.54	100	8.67	8.59
FGDL	448	448	0	100	66.32	100	66.80	66.50
GAA	447	447	0	300	33.66	300	33.77	33.68
PHIO	446	446	0	400	1.03	100	1.06	1.05
LFS	445	445	0	100	2.66	100	2.92	2.79
MYI	445	445	0	100	10.96	200	11.02	11.02
SAR	445	445	0	100	23.21	110	23.48	23.37
PGHY	444	444	0	100	19.94	100	20.09	19.95
XTL	444	444	0	100	162.77	100	163.04	162.55
HURA	443	443	0	200	0.66	200	0.67	0.67
APRJ	442	442	0	200	24.64	300	24.75	24.66
SPYX	442	1	441	1,900	56.71	2,358	56.74	56.69
ADVB	441	441	0	500	0.32	500	0.34	0.32
ASCI	441	441	0	159	35.18	200	35.19	35.18
DFAW	441	441	0	100	76.45	800	76.53	76.50
DRSK	440	440	0	400	28.22	2,500	28.33	28.25
LFGY	440	440	0	200	26.23	100	26.31	26.12
STRZ	439	439	0	100	10.17	100	10.33	10.17
TOP	437	0	437	100	1.01	100	1.06	1.04
JEDI	436	436	0	300	29.53	800	29.73	29.54
RVNL	435	435	0	100	35.65	100	36.64	35.69
TSNF	435	435	0	2,103	27.46	2,100	27.51	27.46
AAPW	434	434	0	1,200	35.69	1,200	35.77	35.61
DOYU	432	432	0	100	6.53	100	6.66	6.57
HBCP	432	432	0	12	61.30	6	61.97	61.81
LONZ	430	430	0	100	50.63	100	50.65	50.65
TTRX	430	430	0	100	4.82	100	4.93	4.84
DLN	429	429	0	301	89.79	700	89.81	89.81
GNLN	429	429	0	100	1.58	100	1.66	1.65
SEPW	429	429	0	200	32.05	1,652	32.13	32.02
FDRV	428	427	1	617	17.22	200	17.24	17.26
IBHK	428	428	0	600	26.07	1,583	26.08	26.08
SGDJ	427	427	0	300	105.44	500	106.15	105.77
XELLL	427	427	0	33	24.97	140	25.03	24.98
BAC-B	426	426	0	22	25.50	100	25.63	25.51
CIA	426	426	0	80	5.38	35	5.42	5.39
GAB	426	426	0	400	6.16	100	6.17	6.17
GTOS	426	26	400	600	25.10	596	25.12	25.11
GYRE	426	426	0	43	7.81	200	7.91	7.84
RBB	426	426	0	100	21.62	100	21.78	21.63
FUFU	425	425	0	100	3.00	100	3.09	2.97
PBJL	422	422	0	600	30.07	1,100	30.09	30.08
AMZA	421	421	0	200	41.65	100	42.00	41.84
BTAL	421	421	0	100	13.96	201	13.99	13.96
BTFL	420	420	0	3,500	24.15	3,500	24.39	22.73
EMF	420	420	0	100	19.29	100	19.49	19.41
HELX	420	420	0	200	37.38	200	37.52	38.08
FRAF	419	419	0	100	49.58	1	50.53	50.08
NUKZ	419	419	0	500	70.95	800	71.35	70.90
EALT	418	418	0	800	35.62	900	35.70	35.66
BRTR	417	417	0	100	50.90	300	50.96	50.91
MRCC	416	416	0	100	6.64	100	6.69	6.67
EFAA	415	415	0	300	55.08	185	55.24	55.19
FVCB	415	415	0	100	15.16	100	15.36	15.23
JULU	415	415	0	200	29.87	500	29.94	29.89
OVLH	415	415	0	500	39.57	500	39.66	39.80
PBT	415	415	0	2	18.79	100	19.03	18.81
SOLM	415	415	0	100	18.69	500	18.75	18.59
TMFG	415	415	0	717	30.60	100	30.64	30.63
SHIM	413	413	0	28	3.51	26	3.76	3.64
GLTO	412	412	0	100	26.75	100	27.49	27.17
RDZN	412	412	0	15	1.88	27	1.94	1.90
XJR	411	411	0	600	45.17	600	45.28	45.34
DECU	410	410	0	300	27.55	100	27.61	27.56
IGA	410	410	0	100	9.72	100	9.78	9.77
APLY	409	409	0	600	12.14	3,875	12.16	12.13
BSMW	408	408	0	100	25.25	300	25.27	25.27
PSCC	408	308	100	400	32.96	100	33.02	33.32
DDEC	407	407	0	200	45.29	500	45.38	45.35
JXI	407	407	0	700	79.40	900	79.53	79.46
COF-L	406	406	0	200	17.23	100	17.35	17.24
DFSC	406	406	0	100	1.85	200	1.93	1.87
ENFR	406	406	0	100	33.20	600	33.27	33.15
SETH	406	406	0	1,800	40.98	2,500	41.04	41.31
BKYI	405	405	0	100	0.57	100	0.58	0.58
AXIA-	404	404	0	115	10.86	100	11.00	11.00
PRNT	404	404	0	310	23.40	100	23.55	23.47
STAI	404	404	0	100	2.00	100	2.10	2.02
GNTA	403	403	0	100	1.34	100	1.48	1.38
JPM-D	403	403	0	200	25.31	1,000	25.37	25.32
PYPD	403	403	0	100	4.72	100	4.86	4.80
QTJA	403	403	0	1,000	30.14	2,600	30.34	30.18
RUSC	403	403	0	600	33.21	600	33.28	33.34
VSDB	403	403	0	100	76.61	100	76.64	76.62
BHFAN	402	102	300	100	13.58	100	13.77	13.69
CAPL	402	402	0	100	22.60	100	22.83	22.78
JDZG	402	402	0	100	1.70	100	1.80	1.71
RGTIW	402	402	0	100	13.33	100	13.57	13.01
RSPT	402	402	0	100	47.35	100	47.38	47.41
USB-R	402	350	52	100	16.63	100	16.77	16.63
AGD	401	401	0	200	12.48	100	12.59	12.52
DRMA	401	400	1	100	2.25	100	2.41	2.30
HBR	401	401	0	1,200	15.21	1,200	15.33	15.17
ILIT	401	401	0	100	19.41	100	19.51	19.43
ADAMH	400	0	400	100	25.45	100	25.70	25.62
ALF	400	400	0	700	10.63	100	10.74	10.68
ALIS	400	400	0	100	9.96	400	10.05	10.00
AMBR	400	400	0	100	2.65	60	2.75	2.66
AOTG	400	400	0	500	56.15	500	56.21	56.13
BAC-K	400	100	300	100	24.92	500	25.03	25.00
BEPH	400	400	0	100	15.09	100	15.25	15.16
BHFAO	400	0	400	100	17.00	100	17.15	17.09
BKHY	400	400	0	200	48.42	100	48.64	48.44
BOF	400	400	0	100	3.04	200	3.12	3.10
BRN	400	400	0	66	1.08	68	1.15	1.12
C-N	400	400	0	200	30.77	100	30.92	30.74
CHEC	400	400	0	400	9.94	400	10.07	10.07
CREG	400	400	0	200	1.23	105	1.33	1.28
DWTX	400	400	0	100	2.95	100	3.05	2.98
EVN	400	400	0	100	10.68	100	10.74	10.66
FCA	400	100	300	100	30.88	100	31.54	31.23
FTNY	400	400	0	600	7.87	900	7.88	7.87
GCTS+	400	400	0	100	0.09	100	0.11	0.09
GECCG	400	0	400	4	24.78	100	25.01	24.80
HBDC	400	400	0	200	25.09	100	25.13	25.11
HEFT	400	400	0	100	27.32	100	27.35	27.34
HNDL	400	400	0	400	22.15	100	22.19	22.14
HOYY	400	400	0	100	12.21	100	12.30	12.15
HUBCW	400	400	0	100	0.01	100	0.01	0.01
HYFI	400	400	0	200	37.82	300	38.05	37.87
IBG	400	400	0	100	0.96	100	1.05	0.99
INAC	400	400	0	100	10.08	500	10.13	10.12
INLF	400	400	0	500	0.43	100	0.44	0.44
JOBY+	400	400	0	100	4.64	100	4.78	4.69
KCE	400	400	0	100	158.12	100	158.41	159.55
KOCT	400	400	0	400	34.86	304	34.90	34.90
KRBN	400	400	0	1	34.93	100	35.22	35.04
LVO	400	300	100	100	4.59	100	4.75	4.69
MATE	400	400	0	17	28.07	300	28.10	28.04
MEME	400	400	0	100	8.00	100	8.01	7.89
MESHU	400	400	0	1,400	10.01	1,000	10.02	10.02
MITT-B	400	0	400	100	22.31	100	22.89	22.35
MJ	400	400	0	100	29.51	100	29.94	29.52
NSA-A	400	0	400	100	21.12	100	21.41	21.25
NUHY	400	400	0	100	21.71	100	21.75	21.72
OFAL	400	400	0	100	0.43	100	0.45	0.44
OSRHW	400	400	0	100	0.06	100	0.06	0.06
PABD	400	400	0	200	66.72	200	66.87	66.75
PPA	400	400	0	41	177.40	650	177.45	177.35
PRF	400	400	0	600	48.49	700	48.50	48.58
QDEF	400	400	0	100	81.66	100	81.72	81.72
SHPD	400	400	0	200	20.29	200	20.38	20.58
SYNX	400	400	0	100	1.05	100	1.15	1.09
TCBIO	400	0	400	100	20.92	100	21.18	21.05
TCPA	400	400	0	100	24.73	1,700	24.80	24.76
TFC-I	400	0	400	100	19.81	100	20.00	19.96
TRFM	400	400	0	700	50.19	700	50.22	50.16
USB-S	400	400	0	100	18.68	100	18.96	18.86
WHTX	400	400	0	200	9.55	100	9.60	9.47
YLD	400	400	0	100	19.18	237	19.19	19.15
YSEP	400	400	0	300	26.48	400	26.57	26.52
HVT	399	399	0	7	26.28	15	26.52	26.42
SATA	399	100	299	100	95.59	100	96.38	96.03
SEPI	399	317	82	100	26.57	100	26.64	26.62
AVDS	397	397	0	100	75.06	200	75.18	74.94
DIAX	397	397	0	100	15.40	100	15.54	15.48
ZECP	396	396	0	2,300	35.22	2,400	35.24	35.24
JOF	395	395	0	100	11.38	150	11.44	11.40
LYRA	395	395	0	37	2.18	100	2.26	2.23
MSSS	395	395	0	1,358	31.18	300	31.20	31.18
SCD	395	395	0	100	15.29	1	15.39	15.37
MBIO	394	394	0	636	1.07	77	1.10	1.08
TKLF	394	394	0	100	3.04	100	3.42	3.02
KDEF	393	393	0	300	56.03	300	56.67	55.88
NOCT	392	392	0	100	58.37	200	58.47	58.41
OZEM	392	392	0	15	36.79	100	36.95	36.94
TPST	391	391	0	200	2.82	200	2.92	2.87
FLBR	390	390	0	300	21.91	100	21.95	21.87
FREL	390	390	0	2,077	27.46	400	27.47	27.41
SEAT	390	390	0	26	6.44	43	6.52	6.48
SMLF	390	390	0	100	79.29	100	79.42	79.27
ULH	390	390	0	43	17.40	2	17.65	17.56
ETS	389	389	0	100	0.53	100	0.54	0.54
TLTP	389	389	0	200	22.15	700	22.23	22.16
ACTU	388	388	0	109	5.42	100	5.61	5.55
F-C	388	388	0	200	21.81	100	21.94	21.78
FJUN	388	388	0	700	57.45	200	57.56	57.57
NUG	388	388	0	100	18.44	100	18.67	18.48
RETO	388	388	0	100	1.20	200	1.31	1.25
SMTK	388	388	0	100	0.77	100	0.78	0.73
IHD	387	386	1	400	6.81	1,600	6.82	6.80
INDP	387	387	0	100	2.68	100	2.85	2.84
BCHP	386	386	0	100	37.47	1,500	37.50	37.33
GDEV	385	1	384	100	21.52	100	22.84	22.22
GOCO	385	385	0	15	2.31	100	2.39	2.35
BSJS	384	384	0	200	22.00	827	22.01	22.00
IJT	384	384	0	300	150.18	90	150.37	151.04
LMNR	384	384	0	100	14.49	100	14.69	14.73
HIFS	383	383	0	1	313.25	1	314.43	313.82
OTLY	383	383	0	35	10.66	175	10.80	10.67
FIDU	382	382	0	200	88.84	100	88.93	88.84
DUK-A	381	100	281	200	25.11	100	25.25	25.15
FTHM	381	381	0	100	1.35	5	1.39	1.36
ICG	381	381	0	100	2.06	100	2.16	2.10
JBSS	381	381	0	63	73.23	100	73.83	73.31
SILO	381	381	0	100	0.37	100	0.37	0.37
SLAI	381	381	0	100	0.90	100	0.98	0.90
AVLV	380	380	0	100	79.65	970	79.67	79.65
BGT	380	380	0	100	11.47	100	11.58	11.54
MSDD	380	380	0	260	70.17	100	70.85	76.45
PFLD	380	380	0	100	19.76	200	19.78	19.77
KOMP	379	379	0	100	66.17	100	66.26	66.18
WTIU	378	378	0	100	11.57	100	11.67	11.65
ALL-I	377	100	277	100	20.05	100	20.25	20.16
SPFI	377	377	0	3	41.80	4	41.87	41.87
CET	375	375	0	100	51.70	100	52.00	52.36
EZPZ	374	374	0	100	23.48	100	23.56	23.27
OMAH	374	374	0	700	18.49	900	18.50	18.48
ISBA	373	373	0	100	49.85	30	50.64	50.45
ESLA	371	371	0	100	0.97	100	1.02	0.97
CODA	370	270	100	100	10.56	100	11.00	10.59
PNFP-B	370	370	0	100	26.37	100	26.59	26.59
ALBT	369	369	0	100	0.82	100	0.84	0.81
MMIN	367	367	0	200	24.08	100	24.12	24.07
POWR	367	367	0	500	24.05	600	24.15	24.16
SCWO	367	367	0	100	2.97	100	3.09	2.99
JHI	366	66	300	100	13.63	100	13.80	13.72
TCHI	365	365	0	100	25.14	100	25.20	25.15
VERU	365	365	0	18	2.71	200	2.81	2.77
TAIL	364	364	0	1,900	11.39	2,700	11.40	11.40
ARMP	363	363	0	100	5.84	100	6.08	5.93
AVX	362	362	0	100	1.76	100	1.89	1.84
PKBK	361	361	0	100	27.51	101	27.83	27.82
TUSK	361	361	0	100	2.37	700	2.40	2.38
PERF	360	360	0	100	1.68	100	1.69	1.68
INTG	359	159	200	100	28.14	100	28.99	28.15
CZWI	358	358	0	4	18.25	9	18.30	18.40
GMOM	358	358	0	300	36.14	300	36.23	36.16
SPLS	358	358	0	100	49.83	300	49.85	49.85
DBP	356	356	0	100	125.15	700	125.50	125.06
PXI	355	355	0	200	49.78	100	49.84	49.92
ZAP	355	355	0	100	30.11	400	30.19	30.16
IGPT	354	354	0	102	64.43	100	64.58	64.62
NMI	354	354	0	600	9.94	100	10.00	9.91
PL+	354	354	0	100	15.81	100	15.89	15.51
RDNW	353	353	0	100	5.26	100	5.45	5.29
RPV	353	353	0	101	107.92	101	107.95	107.80
DEXC	352	352	0	600	64.74	100	65.05	64.98
RNAZ	352	252	100	100	9.51	100	10.04	9.75
FLYE	351	351	0	2	6.20	100	6.41	6.42
FATN	350	350	0	100	2.00	100	2.14	2.08
FMUB	350	350	0	300	51.03	400	51.13	51.03
FSIG	350	350	0	2,900	19.13	6,500	19.14	19.14
GII	350	350	0	300	71.11	400	71.72	71.43
MBS	350	350	0	200	8.74	300	8.76	8.75
MQT	350	350	0	100	9.97	100	10.07	10.04
MVF	350	350	0	50	6.86	100	6.90	6.87
YJUN	350	350	0	300	25.98	400	26.08	26.04
EDUC	349	349	0	25	1.35	23	1.42	1.39
PHB	349	349	0	100	18.60	2,300	18.62	18.61
INBS	348	348	0	100	9.36	100	9.55	9.42
BBRE	347	347	0	100	94.41	700	94.50	94.39
BNRG	347	347	0	100	0.52	100	0.53	0.53
APRW	346	346	0	900	34.99	600	35.05	35.00
FTCI	346	346	0	200	11.18	100	11.48	11.07
SOMN	346	346	0	350	49.54	49	49.76	49.99
RM	344	344	0	1	36.95	10	37.18	37.31
BATRA	341	341	0	100	42.68	10	42.99	42.98
EFU	341	341	0	1,200	8.40	1,300	8.41	8.47
OCTW	341	341	0	631	39.21	100	39.26	39.17
SONM	341	341	0	500	5.80	100	6.03	5.89
HIHO	340	340	0	100	1.06	36	1.19	1.15
PBD	340	340	0	500	18.05	200	18.18	18.12
CRGO	338	338	0	100	2.31	100	2.44	2.36
CWII	338	338	0	1,600	15.42	2,100	15.55	15.26
JFIN	338	338	0	100	7.07	55	7.13	7.13
BLSG	337	252	85	100	5.65	2,100	5.69	5.58
GEF.B	337	337	0	4	82.90	1	84.02	83.62
GMRE	336	336	0	100	35.11	14	35.41	35.35
PINE	336	336	0	245	18.04	79	18.07	18.07
PESI	334	334	0	100	14.55	100	14.69	14.63
PTN	334	334	0	100	16.21	100	16.63	16.02
JAKK	333	333	0	2	19.04	11	19.12	19.10
NATH	333	333	0	100	100.50	20	100.75	100.75
BSMY	332	132	200	100	24.68	200	24.78	24.70
MTLS	332	332	0	10	5.64	100	5.70	5.64
THTA	331	331	0	500	15.17	1	15.22	15.19
SEIQ	330	330	0	100	38.91	100	38.93	38.74
EOI	329	329	0	176	20.63	100	20.74	20.63
FLUD	329	329	0	100	25.05	200	25.06	25.05
CBXJ	328	328	0	500	22.57	500	22.60	22.50
EDC	326	326	0	2,700	67.20	100	67.32	66.63
GREK	326	326	0	100	71.80	100	72.54	71.84
FIGB	325	325	0	500	43.37	300	43.40	43.39
HMR	325	325	0	100	1.03	100	1.09	1.04
HTZWW	325	325	0	100	2.74	100	2.88	2.84
MET-A	325	325	0	100	21.47	100	21.66	21.57
QCRH	325	325	0	100	87.59	6	88.40	88.47
SCMC	325	325	0	600	25.14	600	25.15	25.14
BDEC	323	323	0	200	49.93	400	50.04	49.93
CDIO	322	322	0	200	1.93	200	2.05	1.99
NVR	320	320	0	10	7,668.50	10	7,692.55	7,675.35
VSOL	320	320	0	1,400	16.88	400	16.92	16.80
AERO	319	319	0	100	20.87	100	21.12	20.82
INTT	319	319	0	100	8.86	100	9.07	9.14
SOGP	319	319	0	100	13.25	100	13.94	13.32
BSRR	318	318	0	17	35.22	3	35.63	35.87
ETO	318	318	0	100	29.99	100	30.40	30.07
UBND	318	318	0	600	22.00	900	22.01	22.01
ROE	317	317	0	100	36.52	100	36.54	36.61
SECT	317	317	0	1,200	65.06	1,000	65.11	65.08
GOEX	315	315	0	100	102.30	200	102.90	102.36
DVYA	314	0	314	100	47.61	300	47.91	47.59
EQL	314	314	0	100	47.86	1,300	47.89	47.90
TRUG	312	312	0	100	0.79	100	0.81	0.79
USGOW	312	312	0	100	2.25	100	2.50	2.49
CLNK	311	311	0	100	22.50	100	22.66	22.29
MAAS	310	310	0	100	6.51	100	6.67	6.60
BUFS	309	309	0	1,100	23.47	1,100	23.54	23.51
CTOR	309	309	0	44	1.11	300	1.14	1.11
FLQS	308	308	0	200	44.92	600	44.99	45.52
PUI	308	308	0	100	43.95	100	44.01	44.03
SNPX	307	307	0	100	38.72	200	38.84	38.76
XNTK	307	220	87	40	285.06	40	285.23	285.23
BNBX	306	306	0	300	1.56	100	1.60	1.60
ISTR	306	306	0	100	28.20	31	28.64	28.59
SER	306	306	0	27	2.78	27	3.01	2.94
AOA	305	305	0	100	91.53	100	91.62	91.52
AEXA	304	304	0	200	11.71	100	11.84	11.77
GMUB	304	304	0	200	51.41	100	51.46	51.46
WFC-D	304	304	0	10	17.86	100	17.95	17.93
PHAR	303	303	0	100	19.44	100	19.95	19.69
VEGI	303	303	0	3	41.72	200	41.87	41.83
BIRD	302	302	0	100	4.08	300	4.23	4.19
BSJU	302	302	0	100	26.12	522	26.13	26.13
HPF	302	302	0	100	16.12	100	16.28	16.20
HYGV	302	302	0	300	41.05	100	41.06	41.06
OUSM	302	302	0	400	45.27	400	45.35	45.33
THNQ	302	302	0	100	66.07	200	66.45	66.19
TOYO	302	302	0	100	6.96	100	7.12	7.03
XDSQ	302	302	0	1,600	42.10	100	42.28	42.11
AOM	301	301	0	100	48.24	200	48.29	48.27
APIE	301	301	0	600	37.08	600	37.51	37.27
ATMP	301	301	0	100	30.47	100	30.51	30.49
EVSM	301	301	0	100	50.58	940	50.63	50.59
HSCZ	301	200	101	100	40.57	100	40.93	40.77
JF	301	301	0	1,000	1.03	100	1.10	1.04
JGLO	301	301	0	129	68.98	100	69.06	69.02
JRSH	301	301	0	200	3.03	200	3.12	3.08
RDHL	301	301	0	100	1.28	100	1.37	1.33
SOJD	301	301	0	200	20.87	100	21.00	20.87
AIIOW	300	300	0	100	0.03	100	0.05	0.04
APCB	300	300	0	200	29.67	200	29.72	29.69
ARR-C	300	200	100	100	20.93	100	21.05	21.04
AVMU	300	300	0	100	46.48	100	46.56	46.48
AVXC	300	300	0	1,000	68.68	700	68.75	68.61
BACQR	300	100	200	100	0.75	100	0.79	0.75
BBGI	300	300	0	100	5.76	100	5.92	5.96
BCUS	300	300	0	100	32.89	100	32.91	32.87
BDRY	300	300	0	300	10.41	400	10.51	10.41
BKFI	300	300	0	100	24.17	100	24.31	24.08
BSJW	300	300	0	100	25.76	100	25.82	25.79
BSMV	300	200	100	200	21.22	200	21.23	21.24
BTRN	300	300	0	500	27.58	300	27.67	27.66
CGGG	300	300	0	1,000	28.67	1,000	28.69	28.67
CHSCO	300	0	300	100	26.31	100	26.60	26.50
CMRE-C	300	0	300	100	26.32	100	26.72	26.65
CNBS	300	300	0	300	28.21	300	28.46	28.11
CUPR	300	300	0	100	0.40	100	0.42	0.42
DBE	300	300	0	400	18.73	100	18.78	18.83
DDTD	300	300	0	3,000	19.27	100	19.31	19.27
EASG	300	300	0	200	36.34	100	36.44	36.29
EDGF	300	300	0	2,500	24.63	800	24.64	24.64
ELCV	300	300	0	2,400	27.72	1,000	27.74	27.74
EMBX	300	300	0	100	51.57	100	51.63	51.56
EMHC	300	300	0	300	25.47	100	25.52	25.48
EMO	300	300	0	5	46.58	3	47.00	46.99
EQH-A	300	100	200	100	21.20	100	21.31	21.22
ETCO	300	300	0	100	17.91	100	18.08	17.86
EVSB	300	300	0	280	51.01	100	51.06	51.07
FCHL	300	300	0	100	0.24	100	0.24	0.24
FPEI	300	300	0	500	19.42	300	19.43	19.43
FTMN	300	300	0	100	8.86	10,000	8.87	8.86
FXZ	300	300	0	100	74.13	100	74.22	74.10
GENK	300	0	300	37	2.29	38	2.38	2.57
GPAC	300	300	0	400	9.87	200	9.95	9.95
HAUZ	300	300	0	300	23.83	300	24.11	23.95
IBGB	300	300	0	200	24.73	100	24.75	24.75
IBTL	300	300	0	19,100	20.45	34,700	20.46	20.46
IHY	300	300	0	100	22.20	200	22.32	22.23
IMRA	300	300	0	100	16.88	100	16.95	16.22
INTF	300	300	0	424	39.22	200	39.30	39.14
IQST	300	300	0	100	2.88	100	2.95	2.93
JHCB	300	300	0	100	21.57	100	21.63	21.58
KITTW	300	300	0	100	0.08	100	0.09	0.09
LQTI	300	300	0	100	19.98	400	20.01	20.00
LST	300	300	0	100	41.84	1,600	41.90	41.89
MBBB	300	300	0	600	21.70	600	21.72	21.73
MEHA	300	300	0	100	0.21	100	0.22	0.22
MFIG	300	300	0	1,400	19.83	1,300	19.86	19.83
MFSB	300	300	0	200	25.27	200	25.28	25.27
MTB-J	300	100	200	100	26.65	100	26.95	26.84
MYSZ	300	300	0	500	0.85	100	0.86	0.85
NORW	300	300	0	200	31.81	100	31.96	31.82
NPFD	300	300	0	100	19.16	200	19.28	19.25
NWMX	300	300	0	100	40.09	100	40.30	40.09
NYM	300	300	0	5	25.13	100	25.17	25.14
OIA	300	300	0	100	6.17	100	6.24	6.18
PAPI	300	300	0	200	27.06	1,200	27.12	27.13
PDBA	300	300	0	400	34.25	400	34.37	34.14
PFO	300	300	0	100	9.57	100	9.66	9.62
PID	300	300	0	157	22.80	100	22.87	22.76
PLGI	300	300	0	1,000	25.38	700	25.48	25.46
PRFZ	300	300	0	200	49.08	700	49.16	49.28
PSA-L	300	300	0	200	19.08	100	19.26	19.15
PSA-P	300	300	0	200	16.29	100	16.38	16.29
PTRB	300	300	0	100	42.09	400	42.13	42.10
RNTX	300	300	0	200	1.30	200	1.36	1.37
SAY	300	300	0	100	25.30	100	25.53	25.42
SBIL	300	300	0	400	100.34	972	100.36	100.34
SCJ	300	300	0	100	96.12	100	96.98	96.52
SHYL	300	300	0	100	45.18	100	45.24	45.20
SIOO	300	300	0	500	19.89	500	19.97	19.91
SPRC	300	300	0	200	0.97	200	1.04	0.97
SRBK	300	300	0	100	16.70	100	16.96	16.83
STAK	300	300	0	100	0.35	100	0.37	0.37
SWZ	300	300	0	100	6.01	100	6.08	6.04
SYF-B	300	300	0	100	25.86	100	26.10	25.97
TIVC	300	300	0	100	1.22	100	1.29	1.25
TJUL	300	300	0	200	29.67	132	29.69	29.68
TLNCW	300	300	0	1,800	0.46	900	0.50	0.50
URSP	300	300	0	100	43.79	100	43.87	43.85
USVN	300	300	0	600	48.41	100	48.42	48.44
VPC	300	300	0	200	18.17	200	18.30	18.27
WNW	300	300	0	100	1.42	100	1.53	1.45
WRB-F	300	300	0	200	20.81	100	20.96	20.90
XAPR	300	300	0	1,500	36.53	100	36.62	36.54
YBTY	300	300	0	100	21.78	100	21.95	21.74
YLDE	300	300	0	100	55.08	2,100	55.19	55.09
BBIB	299	299	0	100	99.04	600	99.09	99.10
BEG	299	299	0	300	35.35	300	36.44	36.38
JMEE	297	297	0	100	68.12	100	68.17	68.30
PLSM	296	296	0	100	5.86	100	6.34	6.10
BTCC	295	295	0	100	21.41	100	21.55	21.09
CZNC	295	295	0	2	21.84	100	22.00	21.89
MPAA	295	295	0	3	12.86	100	13.02	12.87
SMHX	295	295	0	1,600	39.63	300	39.67	39.75
TSES	295	295	0	1,700	26.40	1,500	26.44	26.43
BRBS	294	294	0	100	4.33	11	4.34	4.37
CREV	294	4	290	100	1.62	100	1.72	1.67
DCX	294	294	0	100	4.71	100	4.91	4.65
PAPR	294	294	0	200	39.32	200	39.33	39.32
RPT	294	294	0	100	16.47	100	16.63	16.46
PKW	292	179	113	16	135.99	2,000	136.10	136.01
RF-F	291	291	0	100	25.61	100	25.75	25.61
PRH	290	290	0	100	25.06	10	25.20	25.15
QSOL	290	290	0	2,500	12.93	2,600	12.98	12.93
MSB	289	289	0	100	36.19	100	37.11	36.45
XMHQ	289	289	0	100	108.38	70	108.53	108.69
BEEP	288	288	0	28	2.94	100	3.03	2.97
HOII	288	288	0	1,400	17.09	1,400	17.21	16.80
CODI-C	287	0	287	100	19.73	100	19.99	19.70
EDF	287	287	0	100	4.91	100	4.96	4.92
JPMO	287	287	0	1	14.53	300	14.66	14.53
DBEU	285	285	0	100	49.36	100	49.59	49.36
MDBX	285	285	0	100	62.94	200	63.34	63.96
SEG	285	285	0	100	20.64	110	20.86	20.94
DIVP	284	284	0	100	26.00	200	26.11	25.99
PDLB	283	283	0	25	16.46	125	16.59	16.51
MSTB	282	282	0	2,300	40.10	2,420	40.16	40.12
PGJ	282	282	0	100	30.27	200	30.31	30.24
CWCO	281	281	0	1	37.16	7	37.31	37.18
LICN	281	281	0	100	2.97	100	3.15	3.02
VMD	281	281	0	1	7.29	200	7.35	7.30
NATR	280	280	0	100	24.52	3	24.60	24.51
NEPH	280	280	0	100	4.54	100	4.65	4.59
VENU	280	280	0	100	9.19	56	9.37	9.29
XRPK	279	279	0	100	20.99	100	21.07	20.91
JANT	278	278	0	100	41.56	100	41.59	41.52
NUDV	278	278	0	400	30.82	400	30.84	30.80
AREN	277	277	0	100	3.97	12	4.10	4.05
DRUG	277	277	0	4	87.66	30	88.19	87.74
FLSA	277	277	0	100	33.49	1	33.80	33.57
FMET	277	277	0	200	36.40	100	36.41	36.40
NFLT	277	277	0	100	23.07	200	23.09	23.10
RC-E	276	276	0	100	13.99	100	14.15	14.00
CHPS	273	273	0	100	54.24	100	55.05	54.50
PLTA	272	272	0	200	26.08	200	26.21	25.82
RSEE	272	272	0	3,100	35.56	3,000	35.61	35.40
FAAR	271	101	170	100	28.84	100	28.92	28.89
FDLS	271	271	0	100	38.16	1,300	38.18	38.28
NWPX	271	271	0	6	68.15	11	68.45	68.29
SPAI	271	271	0	43	6.17	1	6.23	6.16
ULTI	271	271	0	100	17.45	400	17.56	17.21
TIPX	269	269	0	39,200	19.09	55,200	19.10	19.09
AMST	268	268	0	24	1.95	24	2.02	1.97
GVH	268	268	0	240	1.23	200	1.30	1.24
NEWTP	267	267	0	25	23.69	100	23.84	23.70
PHUN	267	267	0	226	1.93	100	1.97	1.94
CBTL	266	266	0	1,600	21.23	600	21.30	21.09
MYY	266	266	0	5,100	16.63	2,800	16.64	16.63
PCGG	266	266	0	100	11.72	300	11.74	11.71
BNGO	265	265	0	300	1.62	300	1.65	1.66
GNE	265	265	0	103	14.04	69	14.13	14.09
UFEB	265	265	0	300	37.08	157	37.10	37.09
BGMS	264	264	0	32	1.33	31	1.39	1.37
BTMWW	264	264	0	100	0.09	200	0.11	0.10
OCCI	264	264	0	100	4.82	84	4.88	4.87
BRKC	263	263	0	300	42.94	100	43.06	43.06
FAI	263	263	0	100	42.24	500	42.27	42.18
GSX	262	262	0	100	32.83	100	33.06	32.85
TWIN	262	262	0	35	17.46	8	17.84	17.72
BWFG	261	261	0	100	47.33	1	47.85	47.62
QTAC	261	261	0	1,900	25.71	5,800	25.74	25.70
FRTY	260	260	0	100	21.96	500	22.03	22.02
YB	260	260	0	200	20.17	100	20.42	20.38
FRGE	259	258	1	200	44.49	5	44.61	44.59
OCTU	259	259	0	200	28.62	100	28.71	28.52
XHLD	259	259	0	100	1.33	100	1.42	1.38
HERO	258	258	0	300	30.40	100	30.63	30.45
PMAX	258	258	0	100	2.53	100	2.65	2.56
UNHW	258	258	0	1,800	52.90	300	53.07	52.89
APYX	256	256	0	200	3.76	200	3.85	3.80
CBXY	256	256	0	600	23.30	200	23.37	23.30
EDEN	256	256	0	101	122.60	200	123.00	122.63
YQQQ	256	256	0	102	11.99	100	12.04	12.00
DWM	255	255	0	100	70.87	100	71.52	71.05
RSSY	255	255	0	100	19.41	100	19.52	19.43
UJUN	255	255	0	300	37.57	100	37.63	37.65
FNOV	253	253	0	197	55.22	200	55.28	55.19
XOMX	252	252	0	100	36.14	400	36.17	36.22
ABP	251	251	0	14	2.62	15	2.72	2.65
BLTE	251	251	0	5	157.81	100	160.64	157.85
EPRX	251	238	13	10	8.98	152	9.04	9.01
ESG	251	251	0	700	159.73	100	159.86	159.75
NETX	251	251	0	1,440	14.91	700	15.00	14.99
SPVM	251	251	0	100	68.86	1,000	68.93	69.22
AJUL	250	250	0	3,917	29.17	3,100	29.26	29.24
GLMD	250	250	0	100	0.83	100	0.85	0.82
GNOV	250	250	0	5,200	39.88	500	39.98	39.92
GOCT	250	250	0	400	39.57	1,200	39.65	39.58
JPMB	250	250	0	100	40.35	100	40.46	40.40
MS-A	250	50	200	100	20.04	100	20.18	20.04
SAUG	250	250	0	300	26.26	200	26.33	26.32
SOJC	250	250	0	100	22.10	100	22.31	22.20
BTBD	248	248	0	29	1.63	30	1.69	1.67
DAUG	248	248	0	2,809	44.62	100	44.64	44.64
DKNX	248	248	0	100	7.23	200	7.27	7.52
SFEB	248	248	0	300	24.25	100	24.34	24.32
BQ	247	247	0	100	1.83	358	1.90	1.89
PCB	247	247	0	100	22.17	5	22.56	22.39
QQMG	247	247	0	300	43.01	300	43.04	42.99
WMTI	246	246	0	600	27.70	500	27.77	27.65
MLR	245	245	0	100	40.38	2	40.68	40.67
PTL	245	245	0	1,200	257.40	1,200	257.84	257.74
CPSS	244	244	0	6	8.36	101	8.52	8.36
STRT	244	244	0	5	80.20	9	81.04	80.43
ASHS	242	242	0	200	44.19	2,700	44.55	44.53
JPM-L	242	242	0	200	20.18	257	20.22	20.15
BWAY	241	241	0	2	23.56	76	23.89	23.89
NATO	241	241	0	125	42.60	200	42.90	42.70
SLSN	241	241	0	139	1.46	100	1.50	1.50
WSTNU	241	241	0	500	10.07	100	16.54	10.09
PINK	240	240	0	1	38.27	2,500	38.33	38.46
PSTP	240	240	0	200	35.52	100	35.63	35.59
AEF	239	239	0	200	7.75	400	7.78	7.76
AZNH	237	237	0	900	53.77	900	53.86	53.95
FDLO	237	237	0	500	67.46	500	67.72	67.60
ZJK	237	237	0	100	2.19	100	2.36	2.23
BALY	236	236	0	11	16.42	100	16.65	16.45
DIVN	236	236	0	1,764	27.67	4,000	27.73	27.67
HGTY	236	236	0	100	12.52	100	12.64	12.56
XBJL	236	236	0	1,938	38.45	100	38.50	38.48
DRIV	235	235	0	100	33.22	40	33.28	33.21
LEN.B	234	234	0	100	104.28	100	105.42	104.78
XES	234	234	0	100	96.80	100	96.93	97.00
PMTS	233	233	0	100	13.63	100	14.07	13.89
QNRX	233	233	0	100	9.46	100	9.68	9.51
TSBK	233	233	0	100	36.56	1	36.97	36.81
SLGL	231	231	0	10	56.00	30	60.00	58.13
VLYPP	231	231	0	102	25.06	200	25.20	25.20
AVGE	230	230	0	86	89.61	300	89.71	89.65
FELV	230	230	0	500	35.64	500	35.69	35.68
RMOP	230	230	0	200	25.10	200	25.16	25.11
AGM-H	229	229	0	100	24.76	100	24.90	24.82
FOA	229	229	0	3	23.00	25	23.17	23.09
DGT	228	228	0	25	171.10	25	171.94	171.19
RSSX	228	228	0	1,100	28.72	300	28.81	28.67
RTYY	228	228	0	100	18.81	300	18.92	18.57
GIC	227	227	0	1	30.75	242	30.83	30.79
QMAG	227	227	0	200	23.83	400	23.90	23.83
TAYD	227	227	0	30	72.40	100	73.14	72.44
CHCI	226	226	0	100	11.52	100	11.95	11.90
HYDR	226	226	0	300	39.87	300	40.45	40.10
SRV	226	226	0	900	39.95	100	40.16	39.98
UPSG	226	226	0	700	17.32	700	17.45	17.40
ASPC	225	225	0	100	12.19	100	12.49	12.35
BIBL	225	225	0	1,400	48.10	1,500	48.15	48.13
DADS	225	225	0	100	20.25	41	20.40	20.25
DHX	225	225	0	20	1.70	320	1.75	1.71
FNGR	225	225	0	100	1.19	100	1.22	1.19
GPTY	225	225	0	100	42.20	200	42.32	42.15
SCE-L	225	225	0	100	18.43	100	18.56	18.49
TILT	224	224	0	400	254.37	500	254.53	254.99
TRT	224	224	0	100	6.56	100	6.75	6.75
VIS	224	224	0	40	320.82	80	320.97	320.79
RAY	223	223	0	100	4.39	100	4.80	4.40
CURV	222	222	0	214	1.21	213	1.23	1.22
LTPZ	222	222	0	100	52.00	100	52.06	52.07
NBIZ	221	221	0	400	25.00	500	25.19	27.00
NDLS	221	221	0	100	0.76	500	0.77	0.77
NXTG	221	221	0	100	112.88	600	113.15	112.83
PTF	221	221	0	200	82.73	300	83.43	83.16
SDOT	221	221	0	102	3.01	24	3.16	3.08
BETZ	220	220	0	600	19.15	100	19.25	19.16
DJUN	220	220	0	5,300	47.57	200	47.63	47.61
HIMY	220	220	0	100	5.50	100	5.59	5.60
JCE	220	220	0	100	15.99	100	16.15	16.07
NXTC	220	220	0	100	11.60	101	11.92	11.65
DNOV	219	219	0	200	49.08	1,000	49.16	49.09
VHI	219	219	0	100	14.74	100	15.10	15.11
ILTB	218	218	0	100	49.97	400	50.02	50.02
SEED	218	218	0	200	1.24	100	1.34	1.34
CANE	217	10	207	411	9.52	600	9.54	9.54
FSI	217	117	100	100	6.04	100	6.18	6.11
QUAD	217	217	0	401	6.07	37	6.09	6.08
WDEF	217	217	0	100	34.00	100	34.08	33.85
CGO	216	100	116	100	12.21	100	12.32	12.25
CHR	216	216	0	100	1.47	100	1.58	1.52
KMDA	216	216	0	100	7.85	300	8.00	7.86
TGE	216	216	0	300	1.46	100	1.52	1.47
TVRD	216	216	0	100	4.62	100	4.79	4.73
WLDS	216	216	0	699	1.11	300	1.14	1.11
ABFL	215	215	0	100	72.48	100	72.52	72.52
INSE	215	215	0	10	9.14	100	9.24	9.21
AAME	214	214	0	20	2.72	100	2.84	2.80
DDTO	214	214	0	886	21.83	600	21.86	21.83
FLNT	214	214	0	100	3.62	100	3.74	3.52
SCKT	214	214	0	14	1.28	15	1.32	1.29
ABIG	212	212	0	100	32.47	1,200	32.49	32.48
DLPN	212	212	0	33	1.71	1,300	1.74	1.75
HAUS	212	212	0	4,300	17.99	4,300	18.03	17.96
ION	212	212	0	100	63.42	100	64.28	64.01
KPLT	212	212	0	100	6.47	100	6.73	6.61
NTHI	211	211	0	100	8.68	100	8.87	8.79
TATT	211	211	0	100	52.09	30	52.73	52.53
AGOX	210	210	0	100	29.93	100	30.16	29.92
ARAI	210	210	0	1	2.50	200	2.58	2.54
FRPH	210	210	0	23	23.54	3	23.69	23.62
METCB	210	210	0	289	13.80	10	14.05	13.99
SOUNW	210	210	0	100	3.85	100	3.97	3.98
VNAM	210	210	0	100	25.52	100	25.69	25.58
GFLW	209	209	0	300	28.44	1,400	28.47	28.46
GOODO	209	9	200	100	20.69	100	21.05	20.73
SIXA	209	209	0	1,300	51.00	100	51.05	51.02
T-A	209	209	0	200	20.72	100	20.85	20.74
TAFM	209	209	0	300	25.52	300	25.63	25.57
FLLA	208	208	0	100	27.28	100	27.42	27.33
SMCC	208	208	0	100	6.64	100	6.73	6.65
DASX	207	207	0	400	15.61	400	15.67	15.67
EQH-C	207	100	107	100	16.85	133	16.97	16.91
TSPA	207	207	0	101	43.28	101	43.31	43.28
FSYD	206	206	0	1	48.96	100	49.12	49.00
HUTG	206	206	0	100	14.00	100	14.32	13.61
LIXT	206	206	0	200	3.26	100	3.51	3.50
PLUS	206	206	0	16	87.50	1	87.81	87.67
RWJ	206	206	0	1,400	52.53	2,300	52.68	52.60
SPCB	206	206	0	30	8.55	100	8.74	8.70
TWO-A	206	0	206	100	24.41	100	24.64	24.49
ACON	205	5	200	101	3.78	100	3.89	3.77
FVAL	205	205	0	2,000	73.29	2,000	73.48	73.44
JULW	205	205	0	500	39.30	1,246	39.36	39.28
LNGX	205	205	0	200	37.31	200	37.47	37.41
SVRN	205	200	5	100	1.16	100	1.26	1.19
WZRD	205	205	0	100	18.09	100	18.20	18.07
PSHG	204	204	0	100	2.00	100	2.05	2.06
SLTY	204	204	0	100	29.38	200	29.53	29.62
SMBK	204	204	0	100	40.22	211	40.49	40.40
TDV	204	204	0	500	89.21	500	89.35	89.20
BTMD	203	203	0	200	2.21	200	2.25	2.21
FID	203	203	0	300	20.99	300	21.20	21.05
FNY	203	203	0	100	97.88	500	98.05	97.96
HIND	203	203	0	100	3.09	100	3.19	3.13
IHT	203	203	0	15	1.22	15	1.28	1.24
ISCF	203	203	0	300	43.93	300	44.04	43.93
KBWY	203	203	0	100	16.17	1,100	16.18	16.16
LSAF	203	203	0	100	46.37	200	46.48	46.41
PPBT	203	203	0	500	0.65	500	0.67	0.66
SBDS	203	203	0	100	5.70	100	6.05	5.90
SPG-J	203	0	203	100	53.47	100	54.28	53.65
VANI	203	203	0	200	1.44	100	1.45	1.44
BAMV	202	202	0	2,400	33.43	2,400	33.45	33.53
FOUR-A	202	202	0	350	81.66	100	82.39	81.00
GMEY	202	202	0	100	36.41	200	36.53	36.25
IVVM	202	202	0	25	34.99	525	35.06	35.05
JABS	202	202	0	200	50.10	100	50.24	50.18
NDRA	202	189	13	10	4.45	3	4.69	4.49
UPC	202	202	0	100	4.01	100	4.32	4.16
CBTO	201	201	0	800	21.71	100	21.78	21.66
DGICB	201	201	0	1	15.56	100	16.79	15.26
ETQ	201	201	0	300	39.90	400	40.22	41.07
GDT	201	201	0	200	41.82	200	41.85	41.80
HBT	201	201	0	10	27.94	4	28.16	28.29
MAXJ	201	201	0	200	28.27	100	28.31	28.28
NXG	201	201	0	100	49.67	1,000	49.90	49.89
OXBR	201	201	0	7	1.18	100	1.23	1.19
PANG	201	201	0	3,220	10.62	2,100	10.68	10.73
PSH	201	201	0	100	50.65	2,371	50.68	50.66
RKTL	201	201	0	600	17.13	5,600	17.23	17.20
SBAR	201	201	0	100	26.42	600	26.50	26.47
XT	201	201	0	500	72.42	500	72.68	72.51
AAM+	200	200	0	100	0.11	100	0.14	0.13
ABLVW	200	200	0	100	0.02	100	0.03	0.03
ACHR+	200	200	0	200	1.56	100	1.61	1.60
ACV	200	200	0	100	27.75	100	28.04	27.91
AGEM	200	200	0	100	41.34	100	41.79	41.55
AGNG	200	200	0	100	36.78	100	37.18	37.04
AGRZ	200	200	0	100	0.42	100	0.44	0.44
AIBD	200	200	0	2,100	7.58	3,700	7.60	7.60
AIXI	200	200	0	100	0.28	100	0.29	0.27
AJAN	200	200	0	300	27.90	2,500	28.05	27.95
AOHY	200	200	0	100	11.17	100	11.27	11.22
APLU	200	200	0	100	25.01	300	25.02	25.02
ARDC	200	200	0	300	13.49	1	13.54	13.55
ASCE	200	200	0	200	28.40	100	28.41	28.40
AUAU	200	200	0	200	45.44	700	45.75	45.57
AUB-A	200	200	0	100	24.73	400	24.99	24.94
AUUD	200	200	0	100	0.99	47	1.02	0.99
BAC-M	200	200	0	100	22.87	100	22.98	22.80
BANX	200	200	0	100	20.92	100	21.22	21.04
BBHL	200	200	0	2,500	16.36	200	16.41	16.35
BCTXW	200	200	0	7,900	0.02	100	0.02	0.02
BILD	200	200	0	100	28.52	100	28.81	28.31
BIP-B	200	200	0	100	16.94	100	17.24	17.15
BKSY+	200	200	0	100	0.13	100	0.14	0.14
BNDC	200	200	0	200	22.37	100	22.40	22.40
BNY	200	200	0	100	10.09	100	10.20	10.15
BOCT	200	200	0	1,401	49.79	200	49.88	49.82
BSMT	200	200	0	100	23.18	100	23.24	23.25
BTA	200	200	0	100	9.42	100	9.47	9.44
BUFY	200	200	0	1,000	22.56	100	22.64	22.57
BULLW	200	200	0	100	2.71	100	2.99	2.86
BWZ	200	200	0	100	27.60	100	27.66	27.60
BYLD	200	200	0	100	22.87	400	22.88	22.89
BYM	200	200	0	100	10.89	200	10.95	10.94
CDTTW	200	200	0	100	0.01	100	0.01	0.01
CELU	200	200	0	78	1.23	100	1.30	1.26
CIGL	200	200	0	100	2.02	100	2.13	2.10
CINGW	200	200	0	100	0.09	100	0.09	0.09
CISO	200	200	0	500	0.48	100	0.48	0.48
CMDT	200	200	0	400	28.84	1,000	28.91	28.91
CNRG	200	200	0	100	100.99	300	101.17	101.08
COCP	200	200	0	64	1.02	2	1.06	1.04
COF-N	200	200	0	100	16.78	100	16.94	16.86
COLAR	200	200	0	100	0.36	100	0.43	0.42
CPLS	200	200	0	200	35.59	100	35.62	35.59
CPNS	200	200	0	200	27.33	100	27.38	27.33
CPRO	200	200	0	200	27.30	4,000	27.48	27.31
CVKD	200	200	0	100	7.28	100	7.53	7.41
CYCUW	200	200	0	100	0.03	100	0.04	0.04
DCOMP	200	0	200	100	18.73	100	19.17	19.10
DECM	200	200	0	500	32.92	500	32.96	32.95
DIAL	200	200	0	300	18.42	400	18.44	18.43
DIM	200	200	0	100	83.08	100	83.88	83.32
DLNG-A	200	100	100	100	26.70	100	27.06	26.80
DTH	200	200	0	100	52.88	100	53.39	53.01
DTK	200	200	0	100	24.81	100	25.02	24.94
EAPR	200	200	0	200	29.91	400	30.02	29.91
EEIQ	200	200	0	100	0.26	100	0.27	0.26
EFR	200	200	0	100	11.25	100	11.26	11.29
EJH	200	200	0	100	0.84	100	0.84	0.85
ENDW	200	200	0	900	32.15	800	32.20	32.18
ET-I	200	200	0	100	11.62	100	11.67	11.62
EVGN	200	100	100	100	1.03	100	1.11	1.07
EVLN	200	200	0	800	49.54	100	49.63	49.62
FBOT	200	200	0	9	35.66	100	35.84	35.65
FDRR	200	200	0	100	61.19	500	61.29	61.42
FGIIU	200	200	0	1,000	9.99	500	10.00	10.00
FLCB	200	200	0	1,400	21.65	5,300	21.66	21.65
FMF	200	200	0	100	48.29	500	48.46	48.39
FMN	200	200	0	100	11.02	200	11.08	11.08
FRWD	200	200	0	100	25.21	100	25.47	25.41
FT	200	200	0	2,090	7.98	100	8.02	8.03
FTCA	200	200	0	800	7.34	700	7.36	7.35
FTDS	200	200	0	100	59.49	400	59.73	59.56
FUTG	200	200	0	100	13.60	100	13.75	13.50
GBIO	200	200	0	100	5.60	100	5.68	5.62
GDC	200	200	0	100	4.37	100	4.58	4.39
GDV-H	200	0	200	100	22.79	100	23.07	22.96
GENT	200	200	0	200	10.38	200	10.39	10.38
GIPR	200	200	0	100	0.79	100	0.86	0.80
GLE	200	200	0	100	0.34	100	0.36	0.35
GRNB	200	200	0	200	24.39	100	24.42	24.39
GRPM	200	0	200	1,200	123.21	1,200	123.56	124.01
GUSE	200	200	0	800	41.00	100	41.02	41.03
HARD	200	200	0	100	31.12	100	31.24	30.82
HAWX	200	200	0	500	41.24	500	41.31	41.25
HBIO	200	200	0	95	0.60	500	0.61	0.61
HCWC	200	200	0	500	0.33	100	0.34	0.33
HIDE	200	200	0	200	23.22	100	23.24	23.22
HOLA	200	200	0	100	53.58	100	54.13	54.11
HOLOW	200	200	0	100	0.11	100	0.13	0.13
HTAB	200	200	0	200	19.21	600	19.22	19.21
HXHX	200	200	0	600	0.50	100	0.51	0.50
IBTM	200	200	0	13,629	22.99	17,229	23.00	23.00
IBTO	200	200	0	8,000	24.46	6,800	24.47	24.47
ICPY	200	200	0	100	11.46	10,400	11.50	11.45
IDLV	200	200	0	100	34.11	100	34.48	34.30
IGC	200	200	0	500	0.29	100	0.30	0.29
IIF	200	200	0	100	23.17	100	23.44	23.25
IIM	200	200	0	100	12.15	100	12.26	12.19
ILDR	200	200	0	100	33.47	100	33.88	33.69
IMAY	200	200	0	200	30.31	400	30.41	30.30
INM	200	88	112	600	1.07	100	1.15	1.09
INN-E	200	200	0	100	18.69	100	19.25	19.25
IPKW	200	200	0	160	57.04	300	57.21	56.94
IUS	200	200	0	400	59.10	100	59.16	59.14
JENA^	200	200	0	100	0.16	100	0.20	0.20
JNEU	200	200	0	200	30.61	2,500	30.79	30.54
JPC	200	200	0	100	8.12	300	8.13	8.12
KBWP	200	200	0	500	120.91	500	121.11	120.82
KCCA	200	200	0	200	15.78	100	15.91	15.83
KEQU	200	200	0	100	38.85	100	40.30	40.38
KFEB	200	200	0	2,300	29.06	2,500	29.17	29.18
KOSS	200	200	0	100	4.36	100	4.53	4.46
LEXI	200	200	0	200	36.67	1,500	36.70	36.58
LGH	200	200	0	100	62.52	1,200	62.57	62.53
LGHL	200	0	200	100	1.52	100	1.63	1.49
LNAI	200	200	0	100	0.90	100	0.92	0.90
LTTI	200	200	0	100	19.11	100	19.21	19.20
LVWR+	200	200	0	100	0.04	200	0.05	0.05
MATH	200	200	0	4	2.06	51	2.10	2.04
MDV-A	200	0	200	100	24.86	100	25.58	24.96
MEDX	200	200	0	500	33.67	500	33.91	33.81
MGN	200	200	0	100	1.79	100	1.86	1.84
MGR	200	200	0	100	21.50	100	21.77	21.65
MIMI	200	200	0	100	0.31	100	0.32	0.32
MNTSW	200	200	0	100	0.02	100	0.02	0.02
MS-E	200	200	0	300	25.48	100	25.63	25.48
MSD	200	200	0	100	7.53	600	7.59	7.58
MUJ	200	200	0	100	12.06	100	12.11	12.11
NCEL	200	200	0	100	2.61	100	2.73	2.67
NCRA	200	200	0	100	0.72	100	0.73	0.72
NTIC	200	200	0	100	9.47	100	9.64	9.78
NVBT	200	200	0	112	37.15	25	37.22	37.16
OFLX	200	200	0	2	33.47	100	34.08	33.56
OMH	200	200	0	800	1.81	1	1.88	1.85
OTGAW	200	200	0	100	0.33	100	0.47	0.36
OTGL	200	200	0	100	11.13	100	11.22	11.17
OYSER	200	200	0	100	0.20	100	0.22	0.21
PFAI	200	200	0	100	1.99	100	2.26	2.13
PKB	200	0	200	1,000	99.95	1,200	100.39	100.37
PMFB	200	200	0	2,000	26.66	2,000	26.75	26.71
PRXG	200	200	0	100	36.31	1,100	36.35	36.36
PSA-O	200	0	200	100	15.82	100	15.96	15.84
PSF	200	200	0	100	20.42	100	20.60	20.49
PSFJ	200	200	0	200	33.39	200	33.47	33.43
QMNV	200	200	0	369	23.54	900	23.61	23.54
QXO-B	200	200	0	100	66.27	265	67.39	66.89
RAINW	200	200	0	100	0.18	100	0.21	0.19
RCS	200	100	100	100	6.02	100	6.10	6.07
REVS	200	200	0	100	28.95	100	29.22	29.11
RFMZ	200	200	0	500	12.90	100	12.97	12.90
RIV	200	200	0	2	11.86	100	11.97	11.91
RSMC	200	200	0	100	26.76	200	26.83	26.78
SEPZ	200	200	0	500	42.49	1,400	42.61	42.71
SMAX	200	200	0	300	27.02	100	27.06	27.05
SNOV	200	200	0	800	25.49	447	25.57	25.66
SNTH	200	200	0	200	27.78	200	27.88	27.79
SOFR	200	200	0	300	100.37	100	100.47	100.37
SOHON	200	0	200	100	16.09	100	16.30	16.25
SOJF	200	200	0	100	25.72	100	25.88	25.76
SRL	200	200	0	100	8.78	100	9.07	9.24
SSSSL	200	0	200	2	24.90	100	25.20	24.94
SSUS	200	200	0	1,400	49.48	1,900	49.52	49.50
STXG	200	200	0	500	51.02	600	51.07	50.65
SVACW	200	0	200	100	2.00	200	2.12	2.10
TAXF	200	200	0	100	50.64	200	50.68	50.66
TLIH	200	200	0	100	0.43	100	0.43	0.43
TPGXL	200	200	0	100	25.21	100	25.51	25.34
TPZ	200	200	0	100	20.53	100	20.73	20.63
TRUT	200	200	0	200	26.05	1	26.16	26.15
TSYX	200	200	0	300	23.81	300	23.95	23.88
TTEQ	200	200	0	600	33.34	600	33.42	33.38
UFIV	200	200	0	700	49.11	700	49.13	49.12
UPW	200	200	0	400	21.12	400	21.32	21.45
UYLD	200	200	0	200	51.27	1,200	51.28	51.27
VACHU	200	200	0	100	10.71	100	11.03	10.70
VRAX	200	200	0	100	0.27	100	0.27	0.27
WEBS	200	100	100	300	21.41	490	21.43	21.69
WFC-A	200	0	200	200	19.53	100	19.61	19.55
XBAP	200	200	0	100	38.79	100	38.81	38.80
XC	200	200	0	600	33.58	500	33.74	33.64
XTNT	200	200	0	100	0.60	100	0.61	0.64
XV	200	200	0	100	25.44	100	25.68	25.58
YEAR	200	200	0	300	50.57	800	50.58	50.56
YGLD	200	200	0	100	51.15	500	51.35	51.05
NUGY	198	198	0	200	23.86	200	24.08	24.05
VSA	198	198	0	100	2.37	100	2.46	2.38
DFSE	196	196	0	188	43.95	100	44.28	43.97
DIVS	196	196	0	200	31.48	100	31.52	31.48
VRCA	196	196	0	100	7.56	100	7.77	7.66
JUNP	195	195	0	500	30.73	100	30.76	30.71
AP	194	194	0	41	5.80	10	5.83	5.77
FSEP	194	194	0	1,300	51.94	400	52.06	51.48
SIXZ	194	194	0	51	29.80	2,600	29.98	29.85
CRCO	193	193	0	600	21.45	500	21.69	20.91
FBT	193	193	0	500	218.94	800	219.80	220.82
GNPX	193	193	0	200	2.78	100	2.90	2.83
GTOP	193	193	0	100	39.70	100	39.87	39.86
OTH	193	193	0	100	2.72	100	2.84	2.77
ESK	192	192	0	100	18.14	100	18.23	18.04
ITIC	192	192	0	1	251.34	2	252.74	251.89
HYHG	191	191	0	90	64.64	2	65.35	64.65
APOC	190	190	0	300	26.28	300	26.33	26.32
GUT	190	190	0	48	6.07	100	6.13	6.10
OAEM	190	190	0	100	39.89	100	40.40	40.22
XBB	190	190	0	100	41.35	100	41.39	41.37
EDRY	189	189	0	100	13.35	100	13.75	13.20
PMAY	189	189	0	1,916	39.77	271	39.80	39.80
AIOO	188	188	0	1,500	25.72	1,500	25.79	25.78
NUDM	188	188	0	1,000	37.42	400	37.55	37.31
AGGH	187	187	0	300	20.74	200	20.81	20.79
DMAR	187	187	0	5,200	41.83	200	41.86	41.84
IFV	187	187	0	1,000	26.30	500	26.47	26.35
SPRB	187	187	0	22	82.15	100	84.75	82.16
BLKC	186	186	0	300	25.45	300	25.55	24.77
CRWL	186	186	0	100	28.58	100	28.88	28.76
FDG	186	186	0	300	128.43	300	128.58	128.03
ARES-B	185	185	0	100	49.57	1,081	49.70	49.48
OPBK	185	85	100	118	14.06	100	14.25	14.12
SOS	185	185	0	50	1.62	8	1.76	1.63
HOOI	184	184	0	100	10.59	200	10.69	10.11
MEXX	184	106	78	400	31.55	400	31.76	32.32
RNR-F	184	184	0	100	22.55	100	22.68	22.56
DFSI	183	183	0	600	44.47	100	44.61	44.49
EWX	183	183	0	100	68.03	100	68.72	68.34
IYY	183	183	0	100	168.09	300	168.14	168.04
GWRS	182	182	0	5	8.66	100	8.74	8.69
MYO	182	182	0	500	0.96	100	0.97	0.96
ENGNW	181	181	0	100	3.67	100	3.84	3.70
SPYT	181	181	0	300	17.62	300	17.63	17.61
HPI	180	180	0	100	16.24	220	16.32	16.32
IPO	180	180	0	500	47.50	500	47.57	47.39
RTRE	180	180	0	200	25.31	200	25.33	25.34
VBND	180	180	0	200	43.96	2,100	44.02	44.01
VDIG	180	180	0	2,000	61.66	2,000	61.67	61.69
GMAY	179	179	0	5,200	41.50	100	41.57	41.56
WALD	179	179	0	100	1.70	100	1.85	1.77
KGRN	178	178	0	100	27.68	100	27.90	27.84
SIXF	178	178	0	25	32.17	500	32.24	32.17
SOHU	178	178	0	100	16.92	100	17.08	17.00
TUGN	178	178	0	2,700	25.16	100	25.52	25.32
VTVT	178	178	0	35	33.55	12	35.03	35.74
BNOV	177	177	0	100	44.80	500	44.88	44.84
PTNQ	177	177	0	300	79.81	100	79.95	79.99
QVCD	177	177	0	100	8.35	100	8.63	8.50
WLKP	177	177	0	100	20.87	100	21.08	21.11
BUYZ	176	176	0	800	38.83	800	38.94	38.72
FMAY	176	176	0	101	53.76	100	53.81	53.78
SPSK	176	176	0	2,500	18.18	800	18.20	18.18
SRZN	176	176	0	100	19.31	100	20.24	20.20
BFEB	175	175	0	300	49.28	100	49.37	49.29
IGIC	175	175	0	100	24.41	20	24.57	24.41
NECB	175	175	0	14	23.24	100	23.45	23.43
RENT	175	175	0	1	7.61	100	7.74	7.71
DJUL	174	174	0	1,851	47.82	633	47.87	47.83
GLIBA	174	174	0	10	37.80	105	37.96	37.91
JLHL	174	174	0	100	4.14	100	4.68	4.39
SBFM	174	174	0	100	1.19	100	1.29	1.25
CHNR	173	173	0	100	4.14	100	4.31	4.21
RTH	173	173	0	80	264.80	40	264.95	265.13
ACNB	172	172	0	2	49.30	100	49.94	49.54
MYFW	172	172	0	2	25.36	100	25.87	26.03
ACFN	171	171	0	100	17.74	100	18.89	18.00
DJCO	171	171	0	40	663.33	40	673.20	672.77
FMKT	171	171	0	100	22.63	100	22.64	22.61
GTN.A	171	171	0	100	13.13	100	14.96	14.49
RPHS	171	171	0	839	10.20	100	10.24	10.20
CBXO	170	170	0	700	23.01	1,000	23.06	22.90
CNEQ	170	170	0	400	34.60	2,100	34.65	34.64
AENT	169	169	0	100	7.58	100	7.76	7.68
ILCV	169	169	0	100	95.92	100	95.94	95.90
DUKQ	168	168	0	2,100	28.53	2,100	28.56	28.53
FDIV	168	168	0	1,500	27.98	1,500	28.00	27.97
ALBG	167	167	0	1,200	18.11	1,200	18.28	18.36
AVLC	167	167	0	100	80.65	900	80.72	80.70
MTEK	167	167	0	100	1.64	45	1.72	1.74
BBCB	166	166	0	100	45.97	100	46.04	45.96
ALAI	165	165	0	100	36.56	200	36.74	36.60
BNKU	165	165	0	200	32.61	200	32.79	32.56
JG	165	165	0	80	7.90	100	8.24	7.99
OCC	165	165	0	100	4.31	100	4.58	4.49
PSBD	165	165	0	200	11.79	100	11.88	11.84
RSHO	165	165	0	100	48.31	44	48.42	48.47
TWOX	165	165	0	500	28.41	1,300	28.48	28.45
NERD	164	164	0	500	23.98	100	24.01	23.94
RXI	164	164	0	500	210.01	100	210.28	209.81
VUSG	164	164	0	2,000	61.10	2,000	61.12	60.66
CBK	163	163	0	3	24.99	20	25.18	25.09
FDEC	163	163	0	3,100	51.52	100	51.55	51.46
BLIV	162	124	38	100	2.77	15	3.35	3.15
FINW	162	162	0	2	17.78	200	18.28	18.03
MIDU	162	162	0	1,100	59.10	200	59.18	59.25
QQWZ	162	162	0	100	25.97	100	26.21	26.13
YRD	162	162	0	100	3.80	200	3.95	3.82
FPFD	161	161	0	800	22.04	600	22.06	22.05
JAJL	161	161	0	600	29.16	1,100	29.17	29.15
LSGR	161	161	0	100	44.65	1,000	44.70	44.47
IINN	160	160	0	100	0.83	200	0.86	0.86
OKUR	160	160	0	100	2.90	100	3.02	2.98
AHYB	159	159	0	100	46.89	100	47.00	46.93
CDLR	157	157	0	20	21.51	1	21.59	21.58
CENT	157	157	0	1	32.19	100	32.36	32.25
QQUP	157	157	0	600	55.64	800	55.78	55.77
STOT	157	157	0	700	47.34	600	47.36	47.33
BIS	156	156	0	100	8.70	100	8.71	8.68
TMP	156	156	0	100	76.33	16	77.17	76.83
XBIO	156	156	0	23	2.65	23	2.77	2.70
WAR	155	155	0	2,000	25.71	2,000	25.77	25.76
FCPI	154	153	1	2,100	50.57	1,600	50.64	50.54
FFLV	154	153	1	1,100	25.07	800	25.11	25.13
UMI	154	154	0	100	51.58	100	51.67	51.37
BH.A	153	153	0	10	2,393.21	10	2,430.66	2,418.54
DAX	153	153	0	100	46.65	300	46.76	46.57
TLDR	153	153	0	5,000	25.01	4,847	25.02	25.02
IMDX	152	152	0	200	6.20	54	6.38	6.25
JVAL	152	152	0	300	50.87	601	50.90	50.89
LSAT	152	152	0	3,000	39.27	100	39.36	39.31
SPFF	152	152	0	100	9.58	100	9.59	9.58
TWN	152	152	0	100	55.45	200	56.30	55.75
CNCK	151	151	0	100	2.65	100	2.83	2.70
GAM	151	151	0	300	60.60	1	61.21	60.88
HKD	151	151	0	307	1.43	200	1.44	1.43
LDUR	151	151	0	99	96.06	9,550	96.10	96.06
APO-A	150	150	0	100	70.57	700	70.95	70.62
BOLD	150	150	0	100	1.25	100	1.31	1.28
DMBS	150	150	0	19	49.72	100	49.77	49.77
FXA	150	150	0	1,800	68.21	1,000	68.24	68.18
GAUG	150	150	0	200	39.50	230	39.55	39.38
GFEB	150	150	0	2,070	41.84	371	41.88	41.86
GJUN	150	150	0	100	39.80	100	39.84	39.82
JXN-A	150	150	0	100	26.06	100	26.42	26.25
LDP	150	150	0	100	21.33	200	21.35	21.34
MTR	150	150	0	100	4.62	100	4.78	4.44
QMMY	150	150	0	1,700	25.20	1,700	25.26	25.20
ULST	150	150	0	1,400	40.58	710	40.59	40.58
EUIG	149	149	0	300	50.12	500	50.21	50.21
NEMD	149	149	0	100	52.75	100	53.11	52.98
NGL-B	149	149	0	202	24.15	100	24.43	24.32
XPAY	149	149	0	100	53.65	1,000	53.69	53.64
STEN	148	148	0	1,000	25.75	4,000	25.88	25.76
BETE	147	147	0	300	46.61	400	46.83	46.42
PFIS	147	147	0	2	50.82	20	51.69	51.57
SBR	147	147	0	100	67.75	100	69.26	69.17
AVBH	146	146	0	200	27.41	10	27.61	27.59
CLPR	146	146	0	100	3.67	100	3.76	3.72
DRIO	146	146	0	4	11.46	100	12.24	11.71
ESN	146	146	0	100	17.91	2,100	17.93	17.92
LVHD	146	146	0	100	41.22	100	41.23	41.23
SCHJ	146	146	0	1,793	24.92	29,600	24.93	24.92
CVM	145	145	0	200	5.76	7	5.93	5.96
ETTY	145	145	0	100	16.40	500	16.45	16.30
PLUL	144	144	0	100	18.00	100	18.44	17.80
CBTY	143	143	0	300	22.19	100	22.21	21.96
FBDC	143	143	0	100	19.47	100	19.55	19.53
PMM	143	143	0	100	6.14	1,600	6.22	6.19
FIVY	142	142	0	300	30.62	300	30.72	30.53
IEUS	142	142	0	100	71.23	100	71.93	71.16
CBOA	141	141	0	1,400	26.03	500	26.08	26.05
MIRA	141	141	0	3	1.42	177	1.44	1.43
DMAT	140	140	0	100	33.95	100	34.11	33.87
FNGS	140	140	0	1	66.51	1,100	66.61	66.47
PMDE	140	140	0	6,500	25.13	6,500	25.23	25.17
UMBFO	140	140	0	200	27.20	100	27.48	27.26
AVIV	139	139	0	100	74.61	200	74.70	74.37
HIBL	139	139	0	600	74.03	90	74.13	74.00
LCIZ	139	139	0	200	25.54	400	25.75	25.60
PSIG	139	139	0	100	4.18	100	4.34	4.30
WLDR	139	139	0	100	36.82	300	37.20	37.00
CVNX	138	138	0	300	30.99	700	31.26	31.31
DLS	137	137	0	100	84.57	100	85.32	84.41
MFMO	137	137	0	100	20.34	1,200	20.37	20.36
NKSH	137	137	0	100	36.01	1	36.49	36.21
PRCS	137	137	0	100	27.58	900	27.62	27.61
RSBY	136	136	0	100	15.32	100	15.39	15.34
SFST	136	136	0	1	56.30	100	56.89	56.66
CALC	135	135	0	100	5.16	100	5.38	5.32
RLJ-A	135	135	0	100	25.10	100	25.35	25.29
DIVZ	134	134	0	300	37.18	300	37.21	37.19
GRW	134	134	0	100	30.80	100	31.11	30.97
NUBD	134	134	0	200	22.38	700	22.39	22.39
ENLT	133	133	0	100	55.49	25	55.81	55.53
FOXX	133	133	0	100	4.43	100	4.70	4.59
AEI	132	132	0	132	2.81	30	3.03	2.98
CTEF	132	132	0	800	69.51	800	69.65	69.85
EELV	132	132	0	100	28.57	100	28.76	28.57
JRS	132	132	0	100	7.65	100	7.77	7.69
VEGN	132	132	0	1	61.85	1,500	61.92	61.89
BEGS	131	131	0	100	28.23	2,900	28.28	27.02
GASS	131	131	0	100	7.79	1	7.89	7.89
HFXI	131	131	0	100	33.81	100	34.12	33.91
JCTC	131	131	0	31	2.00	100	2.05	2.04
SMID	131	131	0	1	36.31	100	37.04	37.00
UBOT	131	131	0	300	27.78	400	27.84	27.73
CXSE	130	130	0	100	41.85	700	42.01	41.78
ISPR	130	130	0	100	3.03	130	3.11	3.05
VFMV	130	130	0	200	133.31	200	133.41	133.34
BHAT	129	129	0	200	1.14	200	1.23	1.20
BTOG	129	129	0	100	4.62	100	4.74	4.73
JANZ	129	129	0	1,500	38.31	100	38.44	38.23
PSK	129	129	0	1	32.44	500	32.47	32.45
REMG	129	129	0	600	31.80	100	32.00	31.93
CURE	128	128	0	100	115.14	100	115.30	115.61
RSPF	128	128	0	400	77.63	400	78.22	77.88
TOLZ	128	128	0	400	55.14	100	55.49	55.36
EFSI	127	127	0	2	40.20	100	40.66	40.47
GEMD	127	127	0	600	42.51	600	42.56	42.57
LIMI	127	127	0	100	56.05	300	56.60	56.19
NVIT	127	127	0	600	49.36	500	49.55	49.47
SPBX	127	127	0	1,000	27.65	1,000	27.72	27.69
DTB	126	126	0	100	17.60	100	17.79	17.68
GHTA	126	126	0	818	30.83	900	30.93	30.82
EVUS	125	125	0	500	33.00	500	33.02	33.07
FLMB	125	125	0	100	23.78	100	23.90	23.85
FPRO	125	125	0	600	22.79	500	22.84	22.78
HMOP	125	125	0	800	39.31	500	39.39	39.35
IBGA	125	125	0	100	24.80	900	24.81	24.85
MEMY	125	125	0	200	24.80	100	25.02	24.80
NEUP	125	125	0	100	4.14	100	4.26	4.20
XDEC	125	125	0	5,200	41.11	400	41.23	41.17
ZNOV	125	125	0	100	26.74	100	26.78	26.77
APRT	124	124	0	500	41.85	100	41.90	41.86
HYBI	124	124	0	100	50.35	100	50.38	50.36
ISSB	124	124	0	300	25.85	100	25.98	25.25
OCTB	124	124	0	4,500	25.71	200	25.74	25.68
OPY	124	124	0	2	75.61	100	76.85	76.10
DECZ	123	123	0	1,400	40.52	1	40.63	40.43
PSCE	123	123	0	100	48.69	300	48.77	48.76
SYF-A	123	123	0	100	19.90	944	19.98	19.94
KEY-K	122	122	0	100	22.06	100	22.18	22.10
MXC	122	2	120	100	9.96	100	10.78	10.73
SIXJ	122	122	0	600	34.50	1,000	34.54	34.48
GLOV	121	121	0	200	58.16	76	58.24	58.08
IXG	121	121	0	100	119.85	200	120.36	120.15
AIRI	120	120	0	1	3.23	100	3.30	3.29
BVAL	120	120	0	1,000	28.62	100	28.64	28.65
CBOL	120	120	0	1,600	23.98	500	24.03	23.98
CLRB	120	120	0	100	3.67	200	3.82	3.75
NVNO	120	120	0	100	11.91	100	12.04	11.49
PSNYW	120	120	0	20	3.18	100	3.26	3.25
XUSP	120	120	0	400	48.01	100	48.10	48.00
DBAW	119	119	0	100	43.07	100	43.27	43.11
EVO	119	119	0	100	3.57	100	3.62	3.59
FDIS	119	119	0	100	105.61	100	105.66	105.62
FXNC	119	119	0	3	26.05	100	26.25	26.08
GHC	119	119	0	4	1,168.66	10	1,183.44	1,172.00
SKYH	119	119	0	150	9.34	15	9.43	9.42
XBP	119	119	0	100	7.88	100	8.21	8.10
BAGY	118	118	0	600	38.47	500	38.57	38.25
BBHM	118	118	0	1,100	11.65	100	11.69	11.68
QCMU	118	118	0	100	22.44	100	22.56	22.45
SNPD	118	118	0	700	28.20	700	28.22	28.32
VTWG	118	118	0	100	254.68	100	254.91	254.81
BOAT	117	117	0	100	34.01	300	34.18	34.13
PMO	117	117	0	100	10.45	100	10.51	10.45
UTWO	117	117	0	1,100	48.55	5,100	48.56	48.55
ACLC	116	116	0	100	79.08	100	79.13	78.99
USEP	116	116	0	1,400	39.49	600	39.58	39.58
WSBF	116	116	0	100	17.78	48	18.05	18.10
AIO	115	115	0	100	22.57	100	22.89	22.60
AVNM	115	115	0	100	77.64	1,100	77.69	77.45
CLLS	115	115	0	100	4.33	100	4.49	4.37
GCL	115	115	0	100	1.00	353	1.03	1.03
HWBK	115	115	0	100	31.71	100	32.45	32.30
IYC	115	115	0	200	105.80	101	105.84	105.74
KNO	115	115	0	100	53.78	100	54.24	53.95
MS-Q	115	115	0	100	26.25	100	26.49	26.36
QSIX	115	115	0	100	38.00	500	38.06	38.02
SNFCA	115	115	0	1	8.79	100	8.90	8.83
TMED	115	115	0	500	30.69	500	30.77	30.76
UMMA	115	115	0	100	31.75	300	31.80	31.72
KWM	114	114	0	100	0.84	100	0.85	0.85
AGIQ	113	113	0	100	23.34	600	23.37	23.35
AGIX	113	113	0	600	36.29	300	36.52	36.36
BRZU	113	113	0	220	103.11	60	103.39	102.72
GSID	113	113	0	200	71.97	100	72.28	71.95
TCHP	113	113	0	2,600	49.29	200	49.36	49.32
TGLR	113	113	0	2,100	37.31	2,100	37.39	37.30
JHMB	112	112	0	200	22.21	200	22.22	22.21
NREF	112	112	0	100	14.45	44	14.57	14.57
PMT-C	112	112	0	100	19.27	100	19.46	19.31
PYPY	112	112	0	100	39.31	100	39.67	39.50
YSPY	112	112	0	300	17.76	300	17.86	17.71
ALIL	111	111	0	1,200	30.55	1,200	30.61	30.69
BSEP	111	111	0	700	49.66	1,756	49.77	49.73
F-D	111	111	0	100	23.21	100	23.34	23.23
MVV	111	111	0	100	77.40	100	77.44	77.75
NBOS	111	111	0	100	27.40	100	27.70	27.58
PHI	111	111	0	111	22.82	100	23.04	22.83
SNDA	111	111	0	3	31.29	99	31.65	31.55
UNB	111	111	0	100	24.00	100	24.72	24.56
YBIT	111	111	0	200	32.82	100	32.94	32.36
YI	111	111	0	100	5.10	100	5.34	5.24
ADACU	110	110	0	2,700	9.96	990	10.00	10.00
BEDZ	110	110	0	700	32.82	900	32.90	32.80
HTEC	110	110	0	100	37.28	100	37.61	37.50
TELA	110	110	0	100	0.96	100	0.98	0.96
ERTH	109	109	0	100	47.80	100	48.04	48.02
GREE	109	109	0	300	1.39	300	1.46	1.42
PLAG	109	109	0	100	3.05	100	3.16	2.93
ACGR	108	108	0	200	65.24	200	65.29	65.17
CTSO	108	108	0	500	0.70	500	0.72	0.70
FTGS	108	108	0	501	36.53	501	36.61	36.58
GAPR	108	108	0	5,200	40.11	156	40.17	40.15
HEDJ	108	108	0	100	54.47	120	54.66	54.45
QTOP	108	108	0	4,200	32.43	1,900	32.44	32.44
WRB-E	108	108	0	100	22.76	86	22.77	22.77
CVEO	107	107	0	1	25.13	1	25.21	25.19
DDSQ	107	107	0	2,600	19.15	2,500	19.34	19.26
LKOR	107	107	0	100	42.85	100	42.88	42.82
SGC	107	106	1	100	9.66	13	9.76	9.73
UNOV	107	107	0	100	38.25	2	38.29	38.31
ALXO	106	106	0	200	1.41	200	1.47	1.44
BNDY	106	106	0	500	25.82	500	25.86	25.83
CZFS	106	106	0	1	65.04	3	65.71	65.59
FLUX	106	106	0	600	1.50	700	1.52	1.50
GNOM	106	106	0	200	49.54	100	49.83	49.75
GNS	106	106	0	500	0.59	500	0.60	0.60
HWH	106	106	0	202	1.65	44	1.69	1.66
JMSB	106	106	0	100	20.12	100	20.45	20.26
NXPL	106	106	0	100	0.71	100	0.72	0.72
SCAP	106	106	0	1,000	37.85	1,000	37.95	38.20
SVACU	106	106	0	800	11.87	100	11.94	12.09
HNVR	105	105	0	100	23.91	100	24.17	24.17
SAWS	105	105	0	1,500	22.29	1,500	22.31	22.33
ACR	104	104	0	100	19.85	2	20.06	20.08
ALZN	104	104	0	46	2.23	47	2.31	2.33
FGBIP	104	104	0	100	16.55	100	16.88	16.82
FLSP	104	104	0	100	26.63	100	27.03	26.86
GMAR	104	104	0	391	41.11	200	41.14	41.16
HTD	104	104	0	100	23.83	100	23.97	23.91
MB	104	104	0	100	6.86	100	7.46	7.10
AIVI	103	103	0	100	53.36	100	53.69	53.32
ASMH	103	103	0	100	92.56	600	92.72	92.80
BNJ	103	103	0	100	15.58	100	15.68	15.65
FXB	103	103	0	1,000	130.87	1,300	130.91	130.50
SFTY	103	103	0	100	28.51	1,900	28.53	28.54
ABVC	102	102	0	100	2.03	100	2.07	2.06
BWOW	102	102	0	100	20.73	800	20.84	20.62
CMCI	102	102	0	100	22.33	100	27.85	25.24
EPR-G	102	102	0	100	20.92	100	21.48	21.14
IHF	102	102	0	100	49.84	400	49.88	49.87
QBER	102	102	0	3,000	23.77	1,000	23.86	23.82
QLDY	102	102	0	300	46.17	300	46.37	46.00
TBX	102	102	0	700	27.99	100	28.00	27.99
TMFE	102	102	0	2,700	29.27	2,700	29.29	29.09
WUGI	102	102	0	100	72.75	100	73.10	72.43
ADSEW	101	101	0	100	1.02	100	1.07	1.06
AGGY	101	101	0	100	44.12	300	44.13	44.16
BAMD	101	101	0	2,600	30.65	100	30.66	30.71
BBBY+	101	101	0	100	0.66	100	0.72	0.68
BRLN	101	101	0	100	51.66	100	51.80	51.79
CMSA	101	0	101	100	22.82	100	23.06	22.97
CSM	101	101	0	1,600	79.75	100	79.78	79.68
CVRT	101	101	0	100	40.86	100	40.90	40.94
DUBS	101	101	0	100	37.95	500	38.00	37.92
FNWB	101	101	0	16	10.75	100	10.92	10.81
HYUP	101	101	0	100	42.41	100	42.58	42.51
IBHL	101	101	0	100	25.82	1,200	25.88	25.87
IBIF	101	101	0	200	26.05	800	26.06	26.05
MOOD	101	101	0	600	42.39	600	42.48	42.33
NDOW	101	101	0	2,800	28.52	100	28.55	28.49
NDVG	101	101	0	200	35.89	200	35.95	35.89
NFRA	101	101	0	400	60.65	100	60.73	60.45
NFTY	101	101	0	100	55.37	100	55.73	55.58
NTSX	101	101	0	100	55.12	300	55.30	55.16
OVT	101	101	0	500	22.00	100	22.07	22.00
PFEB	101	101	0	407	41.07	500	41.14	41.09
PTEU	101	101	0	300	31.57	300	31.70	31.59
PW	101	101	0	500	1.00	500	1.02	1.00
PWV	101	100	1	200	67.38	200	67.41	67.39
RSBA	101	101	0	100	20.92	600	20.94	20.93
SHAG	101	101	0	600	48.06	400	48.07	48.07
STRV	101	101	0	1,700	44.54	1,100	44.57	44.50
TORO	101	101	0	200	3.92	100	4.03	4.01
UPSD	101	101	0	600	27.19	100	27.26	27.06
USOI	101	101	0	100	48.49	300	48.88	48.84
UUU	101	101	0	100	4.97	100	5.09	5.04
XJUN	101	101	0	201	43.13	200	43.25	43.15
ACCS	100	100	0	100	9.19	100	9.65	9.43
ACEI	100	100	0	200	24.40	1,000	24.50	24.41
ACSG	100	100	0	500	43.24	500	43.30	43.40
ACSV	100	100	0	500	43.15	500	43.21	43.31
ADAMM	100	100	0	100	25.00	100	25.26	25.14
ADAMO	100	100	0	100	24.97	800	25.12	25.07
ADGM	100	100	0	100	0.95	100	1.02	0.98
ADIL	100	100	0	100	0.23	500	0.24	0.23
ADIV	100	100	0	100	18.39	100	18.62	18.45
AEMD	100	100	0	200	3.16	200	3.28	3.25
AFGD	100	100	0	100	21.24	100	21.49	21.38
AFSM	100	100	0	100	34.64	100	34.74	34.88
AGNCO	100	0	100	100	25.44	100	25.55	25.43
AGNCZ	100	100	0	100	25.70	100	25.95	25.80
AGZ	100	100	0	100	110.10	100	110.23	110.25
AIRTP	100	100	0	100	19.44	100	20.50	19.47
ALCYW	100	100	0	100	0.16	100	0.20	0.17
AMJB	100	100	0	100	31.90	1,858	32.00	31.88
AMUN	100	100	0	100	26.00	100	26.24	26.04
AOTS	100	100	0	1,300	23.98	1,300	24.01	23.87
AQWA	100	100	0	100	19.71	100	19.85	19.84
ARMH	100	100	0	100	48.85	500	49.17	49.33
ASIA	100	100	0	100	36.46	100	36.82	36.43
AVRE	100	100	0	700	44.28	700	44.35	44.13
AVUQ	100	100	0	500	60.89	500	60.96	60.51
AWRE	100	100	0	26	1.90	26	1.97	1.92
AZYY	100	100	0	300	19.05	300	19.22	19.16
BAOS	100	100	0	100	2.86	100	3.02	2.84
BAPR	100	100	0	400	48.27	100	48.37	48.30
BASG	100	100	0	1,501	25.36	100	25.40	25.32
BASV	100	100	0	100	28.26	1,600	28.29	28.27
BBBL	100	100	0	100	48.75	100	48.83	48.89
BBH	100	100	0	200	197.08	200	197.37	198.78
BCFN	100	100	0	100	24.42	100	24.55	24.43
BDBT	100	100	0	1,700	25.42	100	25.43	25.44
BENFW	100	100	0	100	0.01	100	0.01	0.01
BFRI	100	100	0	100	0.95	100	1.04	0.98
BFRZ	100	100	0	100	26.88	200	26.91	26.88
BGH	100	100	0	100	15.02	3	15.17	15.09
BGR	100	100	0	100	14.96	1	15.07	15.07
BHFAP	100	100	0	100	16.56	100	16.77	16.70
BHR-D	100	100	0	100	17.63	100	18.15	17.85
BIPI	100	0	100	100	16.94	100	17.11	17.07
BIXIW	100	0	100	100	0.33	100	0.35	0.33
BJUL	100	100	0	700	51.15	100	51.24	51.20
BJUN	100	100	0	200	47.08	500	47.20	47.14
BK-K	100	100	0	100	25.82	100	25.98	25.83
BKMC	100	100	0	100	116.04	200	116.70	116.64
BKN	100	100	0	100	11.22	100	11.30	11.23
BKUI	100	100	0	100	49.65	100	49.85	49.85
BLIN	100	100	0	100	0.83	100	0.86	0.83
BML-L	100	100	0	100	19.68	100	19.92	19.75
BOH-A	100	100	0	100	16.64	30	16.85	16.83
BON	100	100	0	100	1.71	100	1.78	1.70
BPI	100	100	0	100	31.08	100	31.28	30.56
BSMQ	100	100	0	100	23.67	100	23.68	23.68
BSMU	100	100	0	200	22.11	200	22.13	22.12
BSMZ	100	100	0	100	25.49	200	25.63	25.49
BTOT	100	100	0	100	50.06	100	50.30	50.20
BU	100	100	0	400	34.27	400	34.51	33.85
BUYO	100	100	0	1,000	29.29	1,200	29.39	29.40
BYAH	100	100	0	100	0.16	100	0.16	0.16
CCG	100	100	0	100	0.85	100	0.87	0.85
CFG-I	100	100	0	100	25.43	100	25.58	25.40
CGVV	100	100	0	100	28.31	1,100	28.32	28.28
CHI	100	100	0	1	11.27	1	11.29	11.22
CHMI-A	100	0	100	100	20.77	100	21.28	21.00
CHSCL	100	100	0	100	25.60	100	25.87	25.83
CHSCN	100	100	0	100	25.18	100	25.51	25.37
CIG.C	100	100	0	100	2.82	100	2.84	2.79
CIIT	100	100	0	100	0.34	100	0.38	0.36
CIL	100	100	0	500	55.90	200	55.98	55.69
CLIR	100	100	0	100	0.69	100	0.74	0.73
CLOB	100	100	0	100	50.77	25	50.96	50.90
CMDY	100	100	0	800	53.03	900	53.10	53.02
CMGG	100	100	0	800	24.15	800	24.30	24.43
CNCG	100	100	0	600	20.34	600	20.44	19.93
CNET	100	0	100	100	1.20	100	1.30	1.25
COCH	100	100	0	500	0.66	500	0.68	0.66
CPZ	100	100	0	100	14.87	100	15.05	15.03
CRBN	100	100	0	100	235.67	100	236.49	235.17
CREX	100	100	0	3	3.56	1	3.64	3.55
DABS	100	100	0	100	50.88	300	50.98	50.94
DAICW	100	100	0	100	0.04	100	0.04	0.04
DAK	100	100	0	900	26.91	900	26.94	26.92
DDFS	100	100	0	1,500	21.27	567	21.33	21.26
DECO	100	100	0	100	54.53	200	54.64	53.43
DECP	100	100	0	500	30.69	500	30.74	30.69
DEMZ	100	100	0	800	43.89	100	43.94	43.87
DFCA	100	100	0	100	50.30	100	50.35	50.33
DGIN	100	100	0	100	38.04	100	38.48	38.24
DGLO	100	100	0	100	22.00	1,000	22.12	22.12
DKI	100	100	0	100	0.38	100	0.39	0.39
DLXY	100	100	0	100	0.82	100	0.90	0.90
DMB	100	100	0	100	10.86	300	10.93	10.91
DMO	100	100	0	100	10.88	100	10.98	10.93
DNL	100	100	0	100	43.11	100	43.52	43.14
DRAI	100	100	0	1,700	30.66	100	30.70	30.71
DUKZ	100	100	0	2,100	25.50	100	25.56	25.50
DUNK	100	100	0	200	23.79	400	23.85	23.73
DWAS	100	0	100	100	102.16	100	102.42	103.04
DWSH	100	100	0	100	6.00	500	6.04	6.02
DXIV	100	100	0	100	68.27	400	68.42	68.14
DXUV	100	100	0	100	62.01	100	62.08	62.08
EDOG	100	100	0	200	25.95	200	26.07	26.01
EMC	100	100	0	500	32.49	100	32.50	32.40
ENVB	100	100	0	1	4.24	100	4.37	4.30
EOT	100	100	0	100	17.71	100	17.80	17.73
EPOW	100	100	0	500	0.89	100	0.91	0.89
ESBA	100	100	0	100	6.37	100	6.81	6.58
ETJ	100	100	0	100	8.76	160	8.83	8.82
EUO	100	100	0	2,000	28.22	200	28.27	28.43
EURK	100	0	100	100	10.94	100	11.19	11.15
EWK	100	100	0	100	25.52	200	25.62	25.52
FAT	100	100	0	100	0.39	100	0.40	0.40
FCTE	100	100	0	100	26.64	2,000	26.67	26.67
FCUS	100	100	0	100	37.12	100	37.44	37.67
FDAT	100	100	0	1,600	22.36	1,600	22.43	22.37
FDTX	100	100	0	100	41.12	100	41.52	41.30
FEIG	100	100	0	100	41.44	100	41.49	41.49
FGBI	100	100	0	100	8.08	100	8.30	8.19
FINS	100	100	0	100	13.10	100	13.25	13.15
FLCA	100	100	0	400	49.73	100	49.82	49.65
FLMX	100	100	0	300	36.81	200	37.12	37.29
FLTB	100	100	0	100	50.71	400	50.77	50.77
FMAR	100	100	0	100	47.73	100	47.77	47.75
FQAL	100	0	100	500	76.31	200	76.43	76.34
FSCC	100	100	0	100	31.77	500	31.88	32.02
FTRB	100	100	0	100	25.36	100	25.37	25.38
FTRI	100	100	0	100	17.62	300	17.64	17.57
FUSE	100	100	0	52	1.67	52	1.75	1.77
FXD	100	100	0	100	70.38	100	70.45	70.73
GAMR	100	100	0	100	89.90	100	90.53	89.83
GCDT	100	100	0	100	4.74	100	4.89	4.86
GCLWW	100	100	0	100	0.04	100	0.04	0.04
GCTK	100	100	0	100	3.58	119	3.80	3.65
GGME	100	100	0	200	57.62	100	57.76	57.62
GGRW	100	100	0	1,600	34.99	1,600	35.06	34.92
GL-D	100	100	0	100	17.13	100	17.25	17.11
GLRY	100	100	0	100	37.62	1,400	37.67	37.63
GOODN	100	0	100	100	22.70	100	23.11	22.89
GQI	100	100	0	500	57.84	500	57.92	57.92
GRX	100	100	0	1,500	9.65	240	9.72	9.67
GV	100	100	0	1,000	1.22	100	1.28	1.23
GVLE	100	100	0	800	41.42	800	41.47	41.55
GXPT	100	100	0	300	27.05	300	27.08	27.08
HACK	100	100	0	800	78.95	100	79.17	79.13
HBTA	100	100	0	100	29.24	1,000	29.31	29.26
HCAI	100	100	0	100	0.32	100	0.33	0.32
HEQT	100	100	0	1,000	32.36	1,000	32.42	32.41
HFGM	100	100	0	100	32.48	200	32.70	32.63
HGRO	100	100	0	100	28.95	2,200	29.00	29.02
HKPD	100	100	0	1,609	0.80	100	0.82	0.80
HLP	100	100	0	100	0.78	100	0.84	0.80
HODU	100	100	0	200	20.85	200	20.95	20.60
HOUR	100	100	0	100	1.79	200	1.89	1.80
HTAX	100	100	0	200	24.38	1,000	24.41	24.41
HTCR	100	100	0	100	0.29	100	0.30	0.29
HYFM	100	100	0	45	1.65	100	1.70	1.75
HYGH	100	100	0	100	86.59	100	87.42	87.06
HYNE	100	100	0	100	14.47	100	14.75	14.61
IBAT	100	100	0	200	32.35	200	32.62	32.33
IBIJ	100	100	0	100	25.85	700	25.87	25.86
IBLC	100	100	0	100	46.97	100	47.42	46.48
IDEF	100	100	0	100	35.46	100	35.72	35.55
ILS	100	100	0	100	20.02	300	20.11	20.04
IMOM	100	100	0	100	42.07	500	42.21	42.14
INAB	100	100	0	2	2.43	100	2.53	2.49
INCR	100	100	0	200	0.92	100	0.95	0.92
INVN	100	100	0	100	21.08	100	21.28	21.26
IPM	100	100	0	23	1.75	124	1.83	1.81
IRTR	100	100	0	300	31.13	300	31.17	31.14
ISWN	100	100	0	100	21.89	100	22.02	21.92
IWFL	100	100	0	100	55.80	100	56.81	56.13
IWL	100	100	0	100	171.68	100	171.72	171.70
JAPN	100	100	0	100	24.50	200	24.60	24.45
JDVL	100	100	0	500	28.31	500	28.36	28.36
JFLI	100	100	0	100	51.69	200	51.85	51.68
JHCP	100	100	0	100	25.36	300	25.46	25.46
JHLN	100	100	0	500	24.87	500	24.99	24.90
JHPI	100	100	0	200	23.10	100	23.15	23.12
JLS	100	100	0	100	18.39	100	18.48	18.46
JMHI	100	100	0	700	50.40	500	50.44	50.42
JMSI	100	100	0	200	50.60	600	50.63	50.61
JOJO	100	100	0	1,600	15.65	1,600	15.67	15.69
JPAN	100	100	0	100	37.17	100	37.46	37.32
JULJ	100	100	0	800	24.96	800	25.02	24.97
JUNS	100	100	0	100	0.90	100	0.92	0.94
KBAB	100	100	0	100	19.52	300	19.58	19.21
KCAI	100	100	0	100	29.88	100	30.21	30.19
KEMQ	100	100	0	100	26.96	100	27.18	26.88
KEY-L	100	100	0	70	25.31	100	25.45	25.26
KNOV	100	100	0	1,500	29.56	300	29.62	29.61
KORE	100	100	0	100	4.80	100	4.98	4.87
KVLE	100	100	0	100	26.18	100	26.20	26.15
LANDP	100	100	0	100	19.49	100	19.67	19.61
LCLG	100	100	0	1,100	64.47	1,100	64.58	64.35
LDRI	100	100	0	100	25.15	100	25.25	25.23
LEXX	100	100	0	100	0.78	100	0.81	0.83
LGCL	100	100	0	100	2.18	100	2.39	2.30
LGCY	100	100	0	100	9.96	100	10.15	10.01
LGRO	100	100	0	100	41.75	100	41.81	41.78
LLDR	100	100	0	100	45.44	100	45.82	45.72
LMND+	100	100	0	100	0.02	100	0.02	0.02
LNKS	100	100	0	100	0.30	100	0.32	0.31
LOTWW	100	100	0	100	0.07	100	0.07	0.06
LRE	100	100	0	100	1.37	100	1.50	1.35
MADE	100	100	0	300	33.94	100	33.98	34.06
MAXI	100	100	0	100	14.96	100	15.16	14.93
MBAI	100	100	0	100	1.44	2	1.50	1.49
MBINL	100	100	0	100	23.98	100	24.19	24.09
MBSF	100	100	0	200	25.62	400	25.74	25.73
MCI	100	100	0	100	20.57	100	20.98	20.88
MCR	100	100	0	600	6.27	700	6.29	6.28
MDV	100	100	0	5	14.92	101	15.03	15.06
MFVL	100	100	0	100	20.57	1,200	20.60	20.61
MGRE	100	100	0	100	24.45	100	24.59	24.47
MGRX	100	100	0	100	0.54	100	0.56	0.52
MINO	100	100	0	400	45.54	100	45.57	45.53
MITQ	100	100	0	184	0.74	100	0.77	0.74
MMCA	100	100	0	200	21.93	200	21.96	21.92
MOBBW	100	100	0	100	3.56	100	4.12	3.88
MYCG	100	100	0	1,100	25.08	1,400	25.09	25.10
NBCM	100	100	0	200	24.80	400	24.82	24.80
NCIQ	100	100	0	500	23.52	100	23.71	23.35
NCLO	100	100	0	200	25.08	1,600	25.10	25.09
NEE-S	100	100	0	100	53.48	2,200	53.64	53.57
NLY-J	100	100	0	100	26.15	100	26.40	26.21
NNOV	100	100	0	300	28.95	400	29.08	28.93
NUAG	100	100	0	100	21.22	700	21.24	21.24
NVBW	100	100	0	700	33.99	572	34.09	34.04
NVNI	100	100	0	100	2.92	150	3.12	2.90
OOQB	100	100	0	100	12.73	100	12.86	12.44
OSCG	100	100	0	600	10.28	600	10.41	10.16
OWNB	100	100	0	100	24.21	100	24.46	24.05
OWNS	100	100	0	200	17.52	100	17.55	17.53
OXBRW	100	100	0	100	0.08	100	0.10	0.10
PAB	100	100	0	300	42.76	100	42.82	42.82
PDC	100	100	0	100	6.62	100	7.06	6.66
PED	100	100	0	100	0.58	100	0.59	0.58
PEJ	100	100	0	100	61.09	100	61.18	61.19
PERF+	100	100	0	100	0.03	100	0.03	0.04
PFDE	100	100	0	100	24.98	500	25.05	25.01
PFIG	100	100	0	900	24.19	100	24.21	24.21
PLOO	100	100	0	600	16.24	500	16.29	15.75
POW	100	100	0	100	21.96	100	22.17	21.92
PRIV	100	100	0	300	25.41	300	25.46	25.44
PRVS	100	100	0	900	29.09	900	29.14	29.19
PSA-K	100	100	0	100	19.43	100	19.62	19.54
PSCJ	100	100	0	100	30.25	200	30.31	30.25
PSCT	100	100	0	100	61.74	300	61.93	62.17
PVL	100	100	0	100	1.70	100	1.79	1.74
QBF	100	100	0	100	21.82	100	21.90	21.45
QBUF	100	100	0	700	29.48	400	29.59	29.54
QBUL	100	100	0	1,000	23.52	4,000	23.78	23.76
QLV	100	100	0	600	73.04	100	73.08	73.07
QLVE	100	100	0	200	30.81	200	30.90	30.84
QMOM	100	100	0	500	70.16	500	70.25	70.60
QXQ	100	100	0	100	27.74	100	28.01	27.91
RB	100	100	0	100	45.09	1,100	45.38	45.14
RFL	100	100	0	100	1.18	1	1.25	1.21
RMI	100	100	0	100	14.50	100	14.69	14.60
RNXT	100	100	0	100	1.00	200	1.03	1.00
ROMA	100	100	0	100	2.25	100	2.40	2.33
RVER	100	100	0	800	33.52	200	33.58	33.33
RVNU	100	100	0	100	24.62	25	24.73	24.68
RWO	100	100	0	100	45.95	200	46.09	45.90
RWT-A	100	100	0	199	24.75	100	24.99	24.90
RYOJ	100	100	0	100	3.17	1	3.40	3.22
SAWG	100	100	0	1,500	22.44	1,500	22.46	22.45
SCIO	100	100	0	100	20.74	100	20.86	20.78
SDOG	100	100	0	1,300	63.19	1,300	63.24	63.27
SEA	100	100	0	600	14.91	100	15.00	14.90
SEAL-B	100	100	0	100	25.53	100	25.70	25.53
SEPU	100	100	0	200	29.13	100	29.20	29.07
SERA	100	100	0	100	3.32	100	3.43	3.42
SFTX	100	100	0	100	27.21	100	27.48	27.05
SGLY	100	100	0	100	0.71	100	0.72	0.73
SGU	100	100	0	200	12.58	100	12.79	12.76
SIO	100	100	0	100	25.95	100	26.02	26.00
SIXD	100	100	0	1,041	29.11	500	29.18	29.12
SIXS	100	100	0	100	52.24	200	52.28	52.68
SLG-I	100	100	0	100	22.41	100	22.88	22.49
SMDX	100	100	0	100	23.78	100	24.01	23.96
SMMU	100	100	0	400	50.65	600	50.68	50.68
SNAG	100	100	0	800	15.36	800	15.46	15.28
SNAL	100	100	0	100	0.76	100	0.78	0.78
SOEZ	100	100	0	600	22.13	600	22.20	22.05
SOJE	100	100	0	200	18.36	100	18.46	18.31
SORA	100	100	0	100	2.36	100	2.96	2.66
SOUL=	100	100	0	249	10.32	100	10.58	10.38
SPBC	100	100	0	100	45.09	100	45.37	45.24
SPC	100	100	0	100	18.64	100	19.02	18.72
SPE	100	100	0	100	14.94	100	15.13	15.01
SPUT	100	100	0	100	27.16	100	27.33	27.28
SPWRW	100	100	0	100	0.27	100	0.30	0.27
SPXE	100	100	0	1,000	74.38	1,000	74.73	74.66
SR-A	100	100	0	8,463	25.26	100	25.39	25.29
SSM	100	100	0	2	6.88	100	7.74	6.73
SSPY	100	100	0	1,100	89.99	1,100	90.12	90.11
SWP	100	100	0	1,600	28.47	100	28.58	28.54
SXTPW	100	100	0	100	0.06	100	0.11	0.07
TAGS	100	100	0	200	22.89	200	23.01	22.92
TALV	100	100	0	1,300	25.86	1,300	25.91	25.91
TAXX	100	100	0	100	50.81	200	50.96	50.87
TBB	100	100	0	100	22.52	100	22.67	22.55
TDOG	100	100	0	100	25.45	100	25.68	25.13
TEQI	100	100	0	100	46.36	100	46.41	46.36
TFC-O	100	100	0	100	22.35	100	22.52	22.39
THYF	100	100	0	100	52.55	100	52.66	52.63
TIPZ	100	100	0	500	52.98	700	53.02	53.00
TJGC	100	100	0	100	1.12	100	1.17	1.19
TLTD	100	100	0	100	96.58	100	97.10	96.71
TMB	100	100	0	100	25.67	100	25.72	25.71
TOUR	100	100	0	100	0.69	100	0.70	0.69
TPYP	100	100	0	500	36.88	500	37.03	36.96
TRIL	100	100	0	2,000	19.85	2,000	19.91	19.74
TRTY	100	100	0	2,600	30.03	2,600	30.07	30.14
TRVG	100	100	0	300	2.77	300	2.87	2.80
TSEL	100	100	0	100	27.76	1,200	27.80	27.66
TTXU	100	100	0	900	19.47	900	19.49	19.09
TVAI	100	100	0	400	10.17	100	10.26	10.20
TVAL	100	100	0	500	36.57	300	36.61	36.67
UCIB	100	100	0	100	29.16	100	29.74	29.59
UGRO	100	100	0	500	0.18	100	0.19	0.19
UHGWW	100	100	0	100	0.28	100	0.33	0.29
UNMA	100	100	0	100	23.52	100	23.75	23.76
USAI	100	100	0	200	40.46	200	40.56	40.37
USNG	100	100	0	1,700	29.90	100	29.95	29.95
USTB	100	100	0	200	50.88	200	50.89	50.89
USVM	100	100	0	100	96.64	400	96.71	96.90
USXF	100	100	0	100	58.76	800	58.80	58.82
UXI	100	100	0	100	51.69	200	52.10	52.27
VALG	100	100	0	600	22.74	600	22.87	22.81
VCOB	100	100	0	100	49.91	100	50.19	50.05
VEGA	100	100	0	300	50.00	300	50.04	50.01
VEMY	100	100	0	100	28.10	100	28.38	28.33
VGUS	100	100	0	400	75.62	400	75.63	75.62
VLT	100	100	0	200	11.11	100	11.19	11.13
WABF	100	100	0	100	25.36	100	25.42	25.42
WCME	100	100	0	100	18.44	100	18.64	18.52
WEA	100	100	0	300	11.13	100	11.22	11.19
WENN	100	100	0	1,500	10.15	100	10.16	10.16
WRND	100	100	0	100	38.40	100	38.74	38.58
XBIT	100	100	0	100	2.59	200	2.68	2.65
XCCC	100	100	0	224	38.33	126	38.35	38.38
XCHG	100	100	0	300	25.35	300	25.37	25.39
XPON	100	100	0	100	0.88	500	0.90	0.90
XRPNW	100	100	0	100	0.87	100	1.04	0.89
YOLO	100	100	0	300	3.20	400	3.26	3.21
ZEO	100	100	0	100	1.00	100	1.06	1.04
ZYBT	100	100	0	19	1.04	19	1.09	1.08
ABTS	99	99	0	100	5.07	100	5.64	5.25
QSIG	99	99	0	700	49.02	600	49.05	49.05
WTBA	99	99	0	7	22.95	24	23.06	23.04
ATFV	98	98	0	100	35.20	500	35.29	35.25
ODDS	97	97	0	100	27.24	100	27.59	27.38
PDP	97	97	0	1,200	123.24	200	123.39	123.51
AVNW	96	96	0	100	21.22	100	21.38	21.23
USB-Q	96	96	0	100	15.60	100	15.77	15.66
MMAX	95	95	0	1,600	26.28	1,200	26.36	26.33
NETL	95	95	0	100	24.65	100	24.93	24.90
SPTB	95	95	0	2,000	30.42	1,600	30.43	30.44
EUDV	94	94	0	200	53.14	100	53.28	52.78
PY	94	94	0	100	52.37	100	52.41	52.51
CTNT	93	93	0	23	1.11	24	1.17	1.19
PNQI	93	93	0	400	52.36	400	52.38	52.33
EDTK	92	92	0	300	1.03	100	1.08	1.03
PSFD	92	92	0	500	37.65	500	37.76	37.61
TOTR	92	92	0	100	40.86	100	40.96	40.89
WTIP	92	92	0	100	34.65	100	35.02	34.76
DALI	91	91	0	600	30.43	200	30.49	30.51
FULTP	91	0	91	100	18.65	100	19.05	18.95
BGRN	90	90	0	200	47.99	100	48.02	48.03
ELM	90	90	0	100	27.88	100	28.05	27.94
EXI	90	90	0	400	185.30	8	186.45	186.00
GENC	90	90	0	100	13.79	100	13.96	14.01
QQXT	90	90	0	777	101.01	371	101.08	100.87
CHAR	89	89	0	400	10.53	100	10.59	10.54
BBDO	88	88	0	100	3.37	1,450	3.42	3.38
BUDA	88	88	0	100	8.56	100	9.04	8.75
FHN-F	88	88	0	100	18.12	100	18.32	18.16
GOVI	88	88	0	200	27.49	26,200	27.50	27.51
MRBK	88	78	10	5	18.55	20	18.66	18.56
MSFY	88	88	0	2,600	23.10	400	23.19	22.70
SOVF	88	88	0	500	30.54	600	30.65	30.55
IROC	87	87	0	700	50.56	100	50.65	50.54
RXL	87	87	0	200	53.08	200	53.12	53.79
FAN	86	86	0	600	22.19	100	22.37	22.29
FATBB	86	86	0	11	1.16	12	1.30	1.28
FRBA	86	86	0	30	17.01	6	17.11	17.16
YDES	86	86	0	100	11.83	100	12.39	12.39
BUSA	85	85	0	100	38.09	100	38.13	38.18
RNR-G	85	85	0	100	16.15	100	16.24	16.20
TMFS	85	85	0	2,100	36.06	2,100	36.09	36.19
ABVEW	84	10	74	100	0.75	100	0.80	0.80
SMMV	84	84	0	200	44.46	900	44.50	44.71
WDIV	83	83	0	300	77.36	100	78.02	77.62
WHF	83	83	0	100	6.92	20	6.99	6.97
EZMO	82	82	0	900	27.95	900	27.98	27.83
FTBD	81	81	0	200	49.65	100	49.75	49.83
MVFD	81	81	0	4,016	30.27	500	30.31	31.10
QAI	81	81	0	601	34.37	501	34.39	34.38
QBIG	81	81	0	1,100	37.90	800	37.96	38.00
BKNU	80	80	0	3,900	19.77	3,900	19.98	19.69
GBXA	80	80	0	500	27.43	400	27.50	27.37
GOU	80	80	0	900	26.50	400	26.60	27.14
KXI	80	80	0	212	67.11	2	67.19	66.97
OCTZ	80	80	0	1,800	42.84	1,800	42.96	42.84
PLTI	80	80	0	1,300	19.01	1,300	19.13	18.98
QDTY	80	80	0	100	43.09	300	43.24	43.04
BMRA	79	79	0	27	2.51	25	2.66	2.63
CCID	79	79	0	100	25.18	100	25.40	25.30
IQM	79	79	0	100	94.24	100	94.48	93.22
RUNN	79	79	0	500	34.82	100	34.88	34.87
AGCC	78	78	0	100	9.56	100	10.23	9.96
MSGM	78	78	0	100	3.78	100	3.87	3.77
WOOD	77	77	0	200	76.42	400	76.90	76.05
RSPD	76	76	0	600	58.87	200	58.92	58.97
RSPH	76	76	0	1,100	32.86	100	32.91	33.03
LESL	75	75	0	200	1.70	200	1.79	1.71
RADX	75	75	0	29	4.90	61	5.00	4.91
NANR	74	74	0	500	77.83	500	78.17	78.02
RWK	74	74	0	1,400	132.81	1,200	133.19	134.10
SDTY	74	74	0	100	44.38	300	44.50	44.36
AVSC	73	73	0	100	63.29	300	63.37	63.45
EAOK	73	73	0	400	27.74	400	27.78	27.83
JANJ	73	73	0	1,428	24.68	1,500	24.72	24.68
TIRX	73	73	0	100	0.51	100	0.54	0.51
WBIF	72	72	0	1,700	31.74	1,600	31.79	31.75
ARTW	71	71	0	15	2.43	15	2.50	2.49
GSGO	71	71	0	800	40.01	800	40.08	39.92
KFS	71	71	0	100	13.12	100	13.34	13.27
VLLU	71	71	0	100	23.86	100	24.08	24.04
XFIV	71	71	0	2,300	49.31	300	49.33	49.32
YYGH	71	71	0	100	0.21	500	0.21	0.21
BDCZ	70	70	0	92	16.82	100	17.00	16.79
FOWF	70	70	0	300	33.65	300	33.77	33.75
NRC	70	70	0	100	21.03	20	21.16	21.13
AIFF	69	69	0	300	1.01	200	1.05	1.03
EAOA	69	69	0	300	42.22	400	42.27	42.31
HUSV	69	69	0	900	39.31	100	39.34	39.32
RBOT	69	69	0	200	2.58	100	2.71	2.68
SHPU	68	68	0	200	21.05	200	21.14	20.36
WBS-G	68	68	0	332	23.76	200	24.00	23.76
YMAR	68	68	0	30	27.39	3,000	27.53	27.39
ADSE	67	67	0	100	11.62	100	12.51	12.38
ISHG	67	67	0	400	75.87	1,500	76.24	75.75
LFEQ	67	67	0	1,000	54.74	1,000	54.82	54.69
PEBK	67	67	0	2	36.30	100	37.15	36.51
XAIX	67	67	0	500	43.57	100	43.63	43.57
ADPV	66	66	0	100	45.45	100	45.48	45.57
BNT	66	66	0	14	46.83	600	47.18	46.76
NA	66	66	0	100	3.64	100	3.83	3.79
SFLO	66	66	0	198	30.34	600	30.38	30.41
ESUM	65	65	0	100	27.61	1,100	27.63	27.64
HMYY	65	65	0	100	15.01	100	15.20	15.08
PAYM	65	65	0	500	24.90	600	25.03	24.90
CMDB	63	63	0	3	15.20	100	15.39	15.29
PCYO	63	63	0	100	11.76	100	11.92	11.82
XDQQ	63	63	0	1,700	40.05	100	40.22	40.10
IDN	62	62	0	100	6.02	100	6.12	6.03
NVBU	62	62	0	300	29.11	100	29.18	29.05
FIAT	61	61	0	100	27.03	2,953	27.17	27.42
NSI	61	61	0	100	35.90	500	35.98	35.90
AMYY	60	60	0	1	21.13	100	21.17	21.18
BEMB	60	60	0	100	53.94	600	54.04	54.03
FFF	60	60	0	3,500	24.10	3,500	24.15	24.04
RWTP	60	60	0	100	24.72	100	24.94	24.70
TMUSZ	60	60	0	100	22.96	100	23.12	23.04
ASRT	59	59	0	100	11.45	100	11.88	11.63
AXIL	59	59	0	100	7.41	100	7.87	7.62
BRLS	59	59	0	100	1.00	100	1.05	1.05
FORR	59	59	0	23	8.04	25	8.06	8.05
HHS	59	59	0	7	3.01	107	3.34	3.10
NVDO	59	59	0	600	19.18	500	19.23	19.20
CNXT	58	58	0	100	46.39	500	46.55	46.07
FEX	58	58	0	700	123.10	1,000	123.18	123.12
MPTI	58	58	0	100	62.07	100	63.07	62.92
TEND	58	58	0	875	25.64	4,000	25.75	25.60
BHM	57	57	0	8	9.11	8	9.91	9.33
MGMT	57	57	0	100	48.26	100	48.39	48.40
VUSV	57	57	0	2,000	65.43	2,000	65.46	65.66
ATTR	56	56	0	600	90.96	100	91.00	90.94
BHST	56	56	0	100	5.28	100	5.71	5.47
QMFE	56	56	0	500	22.48	600	22.49	22.48
FNLC	55	55	0	16	26.90	100	27.18	27.02
JDIV	55	55	0	300	54.71	100	54.95	54.92
MMLP	55	55	0	100	2.83	100	3.01	2.84
MRM	55	55	0	158	1.64	100	1.75	1.69
VIRC	55	55	0	10	6.46	120	6.54	6.50
BGSI	54	54	0	100	159.85	100	162.91	161.52
FEMR	54	54	0	100	35.47	100	35.69	35.45
IOCT	54	0	54	300	35.56	100	35.61	35.45
IVRA	54	54	0	1,000	16.71	300	16.76	16.72
LOGO	54	54	0	100	20.77	100	20.97	20.81
MAGA	54	54	0	2,200	53.61	2,000	53.68	53.84
QUS	54	54	0	200	176.75	100	176.85	176.73
TLSA	54	54	0	201	1.63	100	1.68	1.63
TY	54	54	0	400	33.22	100	33.47	33.26
ALCO	53	53	0	5	40.25	30	40.49	40.84
JL	53	53	0	100	3.46	100	3.76	3.52
RJET	53	53	0	100	16.94	100	17.45	17.16
XBTY	53	53	0	200	10.22	100	10.35	10.20
KKRT	52	52	0	100	25.48	100	25.63	25.47
KOID	52	52	0	400	34.54	300	34.79	34.60
PXLW	52	52	0	100	6.36	100	6.52	6.53
RSVR	52	52	0	100	7.45	5	7.51	7.49
BILT	51	51	0	491	26.43	600	26.46	26.43
DWX	51	51	0	100	44.50	20	44.69	44.65
NRGD	51	51	0	200	12.39	200	12.48	12.20
PDEX	51	51	0	3	39.55	100	40.14	39.87
UNX	51	51	0	720	17.93	100	18.04	17.82
BPAY	50	50	0	200	27.21	300	27.38	27.07
DEVS	50	50	0	100	1.00	10	1.05	1.05
FGM	50	50	0	100	66.67	100	67.40	67.78
GPJA	50	50	0	1,000	23.15	100	23.29	23.23
HURC	50	50	0	100	16.50	100	16.71	16.58
JENA	50	50	0	500	10.27	100	10.34	10.28
PFM	50	50	0	400	52.48	400	52.50	52.50
QQXL	50	50	0	600	44.12	700	44.21	44.00
RCKY	50	50	0	1	32.75	100	33.15	32.90
SMAY	50	50	0	1,800	26.44	1,115	26.55	26.60
UBEW	50	50	0	100	39.00	200	39.14	39.19
ULY	50	50	0	100	2.38	100	2.47	2.42
USB-A	50	50	0	40	769.51	40	781.11	777.00
VSDA	50	50	0	600	55.29	100	55.34	55.31
WHLRD	50	50	0	100	38.96	100	39.71	39.48
YAAS	50	50	0	100	1.54	100	1.65	1.67
YNOT	50	50	0	1,500	29.67	1,500	29.72	29.65
GSUN	48	48	0	100	1.26	200	1.37	1.30
IGHG	48	48	0	100	78.87	500	79.03	78.88
NMB	48	48	0	600	24.89	500	24.94	24.90
BAUG	47	47	0	1,200	50.43	300	50.53	50.36
BUZZ	47	47	0	2,800	35.30	2,700	35.33	35.07
MBCN	47	47	0	1	35.29	1	35.38	35.38
MYSE	47	47	0	47	1.83	144	1.97	1.94
OVLY	47	47	0	100	32.18	1	32.65	32.45
ROUS	47	47	0	600	59.63	600	59.74	59.74
TSYW	47	47	0	600	47.26	700	47.43	47.55
IPWR	46	46	0	12	3.80	100	4.07	3.81
TEST	46	46	0	500	52.26	500	52.43	52.37
USCB	46	46	0	200	19.33	100	19.53	19.33
GOAU	45	45	0	300	52.97	2,200	53.27	53.13
IDRV	45	45	0	200	40.19	200	40.36	40.25
JZXN	45	45	0	500	1.80	400	1.90	1.83
LANDO	45	45	0	100	19.62	100	19.91	19.82
VSLU	45	45	0	1,600	44.09	1,300	44.15	44.00
DMAY	44	44	0	930	45.45	100	45.50	45.50
FENC	44	44	0	2	7.69	100	7.76	7.71
PBRG	44	44	0	600	22.45	600	22.57	22.29
SLYG	44	44	0	600	100.27	600	100.46	100.86
FBIZ	43	43	0	105	56.75	3	57.67	57.32
FTA	43	43	0	500	89.14	700	89.18	89.15
IRHOU	43	43	0	1,000	9.95	1,457	9.99	9.99
RLY	43	43	0	100	33.76	300	33.79	33.78
VWAVW	43	43	0	100	2.49	100	2.56	2.35
BVC	42	42	0	9	9.01	100	9.49	9.31
PGRO	42	42	0	2,000	43.92	2,000	43.96	43.91
XPND	42	42	0	600	35.48	500	35.53	35.52
CRT	41	41	0	100	8.27	100	8.52	8.48
EGGY	41	41	0	100	35.79	300	35.89	35.90
FB	41	41	0	1,100	42.10	1,100	42.53	42.39
GXPE	41	41	0	100	28.94	100	29.01	29.11
IHE	41	41	0	1	86.63	1	86.66	86.79
NGL-C	41	41	0	100	24.78	281	25.00	25.00
SI	41	41	0	100	14.74	100	14.99	14.86
TYLD	41	41	0	580	25.21	700	25.23	25.21
BAC-O	40	40	0	200	18.23	100	18.33	18.20
CHMI	40	40	0	100	2.71	200	2.73	2.70
LOWV	40	40	0	500	78.64	500	78.69	78.28
NCNA	40	40	0	100	3.19	100	3.30	3.24
PDDL	40	40	0	200	24.75	120	24.90	24.50
RDCM	40	40	0	10	12.60	100	12.81	12.61
VNO-L	40	40	0	100	18.06	100	18.28	18.25
NCEW	39	39	0	100	8.06	100	8.87	8.48
QALT	39	39	0	200	25.49	900	25.51	25.50
ULE	39	39	0	2,100	13.23	100	13.26	13.16
VXZ	39	39	0	200	51.85	300	52.00	52.11
BFS	38	38	0	111	31.28	100	31.56	31.30
DBJP	38	38	0	100	98.99	100	99.95	99.56
FYC	38	38	0	300	102.69	500	102.85	102.73
GIFT	38	38	0	37	1.06	38	1.12	1.08
PBI-B	38	38	0	100	20.52	100	20.74	20.60
OBT	37	37	0	1	30.10	100	30.45	30.20
ONCO	37	37	0	34	1.60	32	1.66	1.61
WAI	37	37	0	100	2.27	200	2.48	2.37
ATGL	36	36	0	100	17.93	100	20.12	19.47
DMAX	36	36	0	1,600	26.68	500	26.73	26.68
ECOR	36	36	0	100	6.98	400	7.28	6.90
FUNC	36	36	0	1	37.62	100	38.16	37.98
MLPB	36	36	0	1,000	26.43	2,000	26.57	26.38
TDTH	36	36	0	100	0.38	100	0.38	0.38
TSRS	36	36	0	1,600	25.57	1,500	25.61	25.54
CFA	35	35	0	700	93.72	700	93.78	93.85
CRBD	35	35	0	200	24.14	100	24.44	24.32
PCG-A	35	35	0	200	22.20	100	22.41	22.21
TSME	35	35	0	2,000	44.86	2,000	44.91	44.91
UDI	35	35	0	100	32.65	1,800	32.67	32.65
VLGEA	35	35	0	19	34.83	100	35.42	34.94
EBUF	34	34	0	200	29.10	400	29.17	29.24
RVSB	34	34	0	99	5.00	100	5.09	5.03
LLII	33	33	0	800	27.81	100	27.99	28.37
MDLV	33	33	0	100	29.23	100	29.24	29.22
RMBI	33	33	0	100	13.81	100	14.02	13.97
SOTK	33	33	0	100	4.01	17	4.21	4.02
KAT	32	32	0	1,000	56.08	100	56.39	56.39
QCJL	32	32	0	3,000	23.79	300	23.93	23.91
WTM	32	32	0	3	2,054.11	1	2,065.27	2,055.20
ZSEP	32	32	0	1,500	26.86	3,071	26.91	26.86
IBIK	31	31	0	100	25.64	800	25.65	25.64
RNEM	31	31	0	100	56.26	100	56.96	56.44
BAC-L	30	10	20	10	1,241.32	10	1,255.50	1,249.03
BKLC	30	30	0	100	132.21	401	132.24	132.22
BTCT	30	30	0	7	1.52	100	1.58	1.52
FENG	30	30	0	100	1.85	100	1.96	1.86
STSM	30	30	0	500	13.35	600	13.44	13.28
TLTX	30	30	0	300	24.23	300	24.30	24.29
XOS	30	30	0	29	2.27	31	2.35	2.28
BUI	29	29	0	100	26.35	350	26.59	26.52
PGZ	29	29	0	100	9.98	100	10.10	10.03
PIZ	29	29	0	300	51.97	100	52.26	51.89
USEA	29	29	0	100	1.77	100	1.84	1.85
FAPR	28	28	0	8,517	44.59	5,000	44.65	44.59
HTOO	28	28	0	100	4.22	100	4.44	4.27
LSAK	28	28	0	100	4.62	100	4.70	4.69
MDYV	28	28	0	100	88.95	100	89.00	89.11
NL	28	28	0	14	6.25	100	6.33	6.28
RFG	28	28	0	100	56.47	200	56.53	56.74
STXE	28	28	0	100	39.25	100	39.66	39.41
VOC	28	28	0	300	2.96	100	3.03	2.98
ATLO	27	27	0	1	24.14	100	24.44	24.30
CGW	27	27	0	100	65.62	5	65.72	65.64
FNGO	27	27	0	700	110.57	600	111.16	110.63
INEQ	27	27	0	100	37.90	100	38.26	38.00
PROV	27	27	0	100	16.16	100	16.30	16.30
SELV	27	27	0	100	32.65	500	32.68	32.63
VINP	27	27	0	319	12.63	100	12.80	12.73
XSW	27	27	0	100	181.86	100	182.13	181.54
BDIV	26	26	0	700	23.06	700	23.09	23.09
DAPR	26	26	0	199	39.49	200	39.51	39.48
EWV	26	26	0	400	23.04	400	23.19	23.25
FLEE	26	26	0	100	37.69	100	37.92	37.80
HEWJ	26	26	0	200	55.11	200	55.35	55.43
HQI	26	26	0	4	11.01	100	11.39	11.24
IMRN	26	26	0	13	0.98	13	1.03	0.99
IPAY	26	26	0	900	51.41	1,000	51.91	51.33
PEX	26	26	0	500	25.08	500	25.13	25.04
ACXP	25	25	0	100	2.72	100	2.79	2.70
CMND	25	25	0	100	2.61	100	2.75	2.68
COIO	25	25	0	600	8.70	600	8.73	8.56
EQAL	25	25	0	500	55.13	600	55.17	55.16
JANH	25	25	0	1,500	24.70	1,500	24.74	24.68
OEFA	25	25	0	1,100	34.19	100	34.20	34.14
OSEA	25	25	0	301	30.34	34	30.42	30.20
PIPE	25	25	0	500	25.27	500	25.29	25.18
RVP	25	25	0	100	0.70	100	0.71	0.71
VCR	25	25	0	8	407.18	60	407.35	407.05
VGSR	25	25	0	800	10.58	800	10.60	10.52
ZKIN	25	25	0	100	1.83	100	2.04	2.00
BBEM	24	24	0	200	68.20	100	68.39	67.85
EMQQ	24	24	0	200	40.18	100	40.57	40.20
FCTR	24	24	0	600	37.69	692	37.78	37.72
FMAO	24	24	0	1	25.97	100	26.48	26.14
GCBC	24	24	0	2	22.48	4	23.10	22.66
INDS	24	24	0	100	38.35	100	38.73	38.48
PZT	24	24	0	200	22.17	100	22.25	22.22
SEB	24	24	0	10	4,758.89	1	4,804.84	4,778.81
TSIC	24	24	0	2,100	25.87	2,100	25.91	25.84
BCML	23	23	0	39	28.44	100	29.86	29.72
GAEM	23	23	0	100	26.89	100	26.94	26.90
PTHS	23	23	0	100	23.22	35	23.93	23.23
SEIE	23	23	0	100	33.40	100	33.72	33.42
ASPSZ	22	22	0	100	0.26	100	0.33	0.25
BSET	22	22	0	100	15.79	100	16.04	16.01
BUUU	22	22	0	1	8.01	100	8.34	8.18
EUSA	22	22	0	1,700	106.54	1,300	106.61	106.48
FBUF	22	22	0	100	31.05	1,000	31.09	31.05
ISBG	22	22	0	100	26.38	100	26.61	26.13
JFB	22	22	0	100	25.29	25	26.49	25.96
MFIN	22	22	0	100	10.01	100	10.16	10.07
MYLD	22	22	0	300	28.63	300	28.71	28.78
QLVD	22	22	0	200	32.16	200	32.42	32.19
SPOG	22	22	0	2,200	9.39	2,200	9.45	9.47
VGAS	22	22	0	12	2.44	112	2.65	2.65
ESCA	21	21	0	16	14.04	100	14.16	14.18
GAUZ	21	21	0	10	1.03	100	1.09	1.04
JULT	21	21	0	600	45.20	900	45.27	45.18
MSFO	21	21	0	400	14.80	100	14.83	14.80
PFFR	21	21	0	5,000	18.09	200	18.17	18.12
SEPM	21	21	0	500	31.90	500	31.95	31.93
SYZ	21	21	0	122	26.87	500	26.88	26.93
ARBK	20	20	0	30	4.32	100	4.55	4.35
BIXI	20	20	0	500	9.88	500	9.89	9.87
BIYA	20	20	0	100	4.33	100	4.53	4.37
BMGL	20	20	0	500	0.79	500	0.82	0.81
BRK.A	20	19	1	2	720,825.21	1	721,470.73	720,760.15
BRT	20	20	0	100	14.90	100	15.03	14.96
DLAG	20	20	0	1,500	31.46	1,500	31.55	31.43
EML	20	20	0	100	17.95	110	18.23	18.14
FLJH	20	20	0	100	39.20	100	39.54	39.46
FTMS	20	20	0	4,400	9.96	10,100	9.98	9.97
GABF	20	20	0	100	46.27	100	46.53	46.59
MARM	20	20	0	2,600	32.99	36	33.16	33.17
MSTK	20	20	0	100	11.34	100	11.39	10.84
MYMH	20	20	0	100	24.68	100	24.80	24.75
PBL	20	20	0	500	31.13	500	31.17	31.19
PXJ	20	20	0	100	34.62	100	34.66	34.90
QQH	20	20	0	1,200	78.40	1,200	78.45	77.80
QQQT	20	20	0	102	17.58	100	17.69	17.65
QSX	20	20	0	30	12.40	100	12.52	12.50
SFYX	20	20	0	3,600	17.26	2,400	17.28	17.28
CBXL	19	19	0	1,100	22.36	500	22.41	22.19
IMCB	19	19	0	100	85.80	1,600	85.84	85.87
ITEQ	19	19	0	100	62.42	100	62.77	62.43
MKC.V	19	19	0	100	59.77	100	61.13	60.46
NBTX	19	19	0	100	20.85	100	21.34	21.26
TPOR	19	19	0	200	33.01	100	33.05	33.00
WF	19	19	0	3	60.51	2	60.79	60.69
AUGU	18	18	0	100	29.67	500	29.72	29.62
DDXX	18	18	0	3,100	26.08	3,000	26.14	26.85
EFO	18	18	0	100	68.25	100	68.64	67.94
EVI	18	18	0	100	26.56	100	27.10	26.85
SMOG	18	18	0	100	136.37	100	137.83	136.83
TYO	18	18	0	100	13.51	100	13.54	13.50
YHGJ	18	18	0	10	3.69	11	3.92	3.82
DBEZ	17	17	0	100	56.56	100	57.06	56.75
DKUP	17	17	0	600	9.30	600	9.37	9.43
FCAP	17	17	0	2	51.52	100	51.97	51.90
INDL	17	17	0	300	50.67	300	50.78	50.55
JSMD	17	17	0	500	87.57	500	87.85	88.15
TXMD	17	17	0	100	2.43	200	2.53	2.54
UBR	17	17	0	700	34.10	300	34.25	34.09
UCC	17	17	0	200	55.17	400	55.21	55.19
VTN	17	17	0	100	11.38	386	11.47	11.46
WFC-L	17	17	0	10	1,229.09	10	1,240.94	1,235.00
WSHP	17	17	0	17	65.00	1	72.00	69.00
KMLI	16	16	0	100	15.23	400	15.34	15.35
TCAI	16	16	0	100	32.75	100	33.11	32.78
UG	16	16	0	44	6.42	11	6.70	6.42
UTMD	16	16	0	9	61.04	100	61.70	61.59
AVMA	15	15	0	300	68.25	300	68.33	68.48
GXC	15	15	0	1,000	102.14	200	102.79	102.56
LGL	15	15	0	100	6.96	585	7.06	7.06
PSIL	15	15	0	100	17.85	400	17.98	17.69
SPDV	15	15	0	200	36.49	200	36.76	36.60
BCHI	14	14	0	400	32.38	300	32.49	32.15
BKTI	14	14	0	1	82.88	112	84.14	83.50
ELC	14	14	0	100	20.75	100	20.96	20.83
LMTL	14	14	0	200	43.84	200	44.06	44.40
NAII	14	14	0	14	4.15	14	4.41	4.22
SOLR	14	14	0	500	32.83	500	32.92	32.85
TDI	14	14	0	400	41.28	400	41.46	41.11
YALL	14	14	0	1,600	44.58	1,600	44.62	44.45
CVMC	13	13	0	100	66.69	100	66.76	66.77
DDV	13	13	0	3,100	25.14	3,100	25.19	25.92
DHIL	13	13	0	100	169.17	100	171.26	170.31
DIVY	13	13	0	100	27.01	100	27.36	27.14
GEG	13	13	0	13	2.23	13	2.41	2.24
MYND	13	13	0	100	0.51	100	0.53	0.50
TEK	13	0	13	200	30.47	1,000	30.61	30.45
AFIF	12	12	0	1,000	9.41	8,300	9.44	9.45
ALPS	12	12	0	100	0.96	100	0.98	0.98
ELFY	12	12	0	200	37.74	200	37.88	37.80
IBBQ	12	0	12	100	29.51	2,800	29.57	29.96
IDYN	12	12	0	100	29.37	100	29.65	29.46
JULH	12	12	0	1,500	24.99	1,500	25.04	25.03
MGOV	12	12	0	200	20.45	100	20.49	20.46
MID	12	12	0	200	67.25	200	67.34	67.39
MKTW	12	12	0	100	16.92	100	17.14	17.20
NWFL	12	12	0	12	27.87	100	28.19	27.92
OVF	12	12	0	500	30.65	500	30.74	30.57
PCLO	12	12	0	630	24.93	248	24.94	24.94
SUNS	12	12	0	11	9.16	1	9.20	9.26
USPX	12	12	0	1,300	60.41	10	60.45	60.21
BSVN	11	11	0	100	42.77	100	44.83	43.50
HEZU	11	11	0	100	44.98	200	45.21	45.13
JHEM	11	11	0	100	34.90	100	35.07	34.70
LCNB	11	11	0	5	17.17	100	17.35	17.17
MTYY	11	11	0	100	8.03	100	8.16	7.96
NNNN	11	11	0	100	28.90	100	33.05	29.70
SCCE	11	11	0	100	23.48	100	23.98	23.42
SCOR	11	11	0	100	8.76	100	8.91	8.82
TELO	11	11	0	100	1.34	100	1.36	1.35
WCBR	11	11	0	300	27.33	100	27.42	27.32
WHLR	11	11	0	100	5.33	100	5.47	5.49
WIMI	11	11	0	200	2.72	100	2.81	2.73
BIB	10	10	0	220	85.58	220	85.87	88.01
BPRN	10	10	0	100	35.67	1	36.92	36.44
CVGI	10	10	0	200	1.61	200	1.65	1.60
EBON	10	10	0	100	3.16	100	3.43	3.22
EEMS	10	10	0	100	70.61	100	71.03	70.64
ESHA	10	10	0	100	12.04	1	12.39	12.09
FDTS	10	10	0	100	63.28	100	63.66	63.15
FEUZ	10	10	0	100	63.99	100	64.66	63.85
FNWD	10	10	0	3	36.45	100	37.02	37.00
FTLF	10	10	0	100	15.93	100	16.23	16.12
HBB	10	10	0	6	18.89	100	19.25	19.13
IMOS	10	10	0	100	41.20	100	42.06	41.59
JHMD	10	10	0	300	42.73	200	43.18	42.86
LBAY	10	10	0	1,700	25.70	100	25.74	25.81
PIEL	10	10	0	500	26.36	500	26.43	26.42
PPEM	10	10	0	100	28.70	100	28.90	28.61
PTH	10	10	0	600	49.24	600	49.39	49.94
QQQP	10	10	0	100	179.49	100	180.94	177.64
QVCGP	10	10	0	100	3.68	100	3.87	3.85
SAEF	10	10	0	100	28.73	100	28.89	28.92
SKYU	10	10	0	400	33.30	500	33.39	33.22
TURF	10	10	0	500	32.46	500	32.57	32.55
AVBC	9	9	0	5	17.02	100	17.34	17.09
BMVP	9	9	0	600	50.74	203	50.81	50.79
CEV	9	9	0	100	10.07	100	10.13	10.13
COWS	9	9	0	100	33.97	100	34.01	34.02
DSS	9	9	0	100	1.00	10	1.05	1.08
EBMT	9	9	0	2	20.57	14	20.73	20.70
EMSF	9	9	0	2,000	30.60	2,100	30.95	30.72
LGLV	9	9	0	1,300	181.52	800	181.64	181.42
MYCJ	9	9	0	1,000	24.95	1,100	24.99	24.99
NRT	9	9	0	100	9.15	100	9.40	9.30
NVYY	9	9	0	100	17.80	100	17.83	17.80
OPPE	9	9	0	100	53.10	100	53.56	53.20
PKOH	9	9	0	32	23.21	4	23.38	23.41
SEEM	9	9	0	100	33.72	100	33.95	33.52
VALN	9	9	0	100	9.76	100	10.01	9.76
BGM	8	8	0	9	3.58	8	3.87	3.71
BGSF	8	8	0	100	5.45	100	5.56	5.57
FDBC	8	8	0	2	43.95	100	44.34	44.16
FITE	8	8	0	100	96.74	600	96.92	96.45
GK	8	8	0	2,500	26.10	2,600	26.14	26.05
LFAI	8	8	0	1,500	154.01	1,500	154.31	154.11
MPLY	8	8	0	4,400	30.35	4,400	30.40	30.13
NPAC	8	8	0	400	10.34	100	10.36	10.35
PBJA	8	8	0	500	31.00	500	31.05	31.02
TOPP	8	8	0	100	0.83	100	0.95	0.85
UONEK	8	8	0	2	8.25	2	8.95	8.59
WDNA	8	8	0	400	18.54	306	18.68	18.58
AHT-D	7	7	0	100	12.74	100	13.12	12.95
DKL	7	7	0	400	48.07	107	48.77	48.75
FCAL	7	7	0	100	49.32	100	49.50	49.44
FEBW	7	7	0	100	34.16	2,500	34.35	34.20
INVE	7	7	0	100	3.19	32	3.26	3.29
PLBC	7	7	0	7	49.15	100	49.68	49.32
PSC	7	7	0	1,500	61.04	1,500	61.12	61.26
QEFA	7	7	0	300	93.59	100	94.26	93.33
RDTY	7	7	0	300	40.96	400	41.12	41.06
STRW	7	7	0	100	13.35	100	13.50	13.35
WCPB	7	7	0	100	25.65	100	25.68	25.68
AMWL	6	6	0	9	4.87	25	4.93	4.79
CMT	6	6	0	100	18.68	100	18.94	18.88
GLDY	6	6	0	10	17.29	200	17.35	17.29
IAK	6	6	0	100	129.36	100	129.48	129.16
LENS	6	5	1	500	47.34	2,500	47.42	47.23
PALU	6	6	0	880	17.29	680	17.34	17.54
QIG	6	6	0	600	45.15	600	45.20	45.16
RNRG	6	6	0	100	35.40	100	35.75	35.65
RYSE	6	6	0	600	23.76	600	23.77	23.75
SIZE	6	0	6	100	166.67	1,100	166.81	167.29
STRS	6	6	0	2	26.76	16	27.06	26.85
SURI	6	6	0	100	17.44	100	17.75	17.68
TEKX	6	6	0	100	46.12	100	46.41	45.76
UXJA	6	6	0	1,500	34.84	1,600	34.94	34.83
VFQY	6	6	0	2	158.00	300	158.19	158.24
WANT	6	6	0	100	54.34	100	54.40	53.70
WDGF	6	6	0	100	35.39	900	35.47	35.38
AFJK	5	5	0	100	55.78	100	62.24	54.88
AIBU	5	5	0	600	50.06	600	50.21	49.58
AOMR	5	5	0	105	9.08	5	9.10	9.05
BNDS	5	5	0	100	51.39	500	51.41	51.39
BOSC	5	5	0	100	4.82	100	5.02	4.91
CASI	5	5	0	100	0.93	100	0.98	0.95
CCM	5	5	0	100	4.57	100	5.04	4.80
EFAS	5	5	0	200	19.71	400	19.81	19.65
FIAX	5	5	0	400	17.79	100	17.84	17.85
FNGG	5	5	0	30	195.27	100	195.84	193.36
FSBW	5	5	0	1	41.73	12	42.38	42.49
FTFT	5	5	0	100	2.18	397	2.24	2.27
FTXO	5	5	0	780	37.89	600	37.92	38.11
IPAV	5	5	0	400	30.89	400	31.02	30.90
IWML	5	5	0	100	27.04	100	27.58	27.57
JWEL	5	5	0	100	2.02	100	2.27	2.15
JXX	5	5	0	300	27.72	300	27.78	27.73
LQIG	5	5	0	400	96.01	100	96.24	96.23
NC	5	5	0	100	48.81	17	49.80	49.25
PCLG	5	5	0	2,500	23.99	100	24.02	23.90
PSEC-A	5	5	0	100	16.85	100	17.46	17.19
SCHW-D	5	5	0	100	25.24	100	25.45	25.34
SMYY	5	5	0	100	12.88	100	13.02	13.35
SNGX	5	5	0	200	1.37	200	1.43	1.43
SNOA	5	5	0	23	3.26	27	3.44	3.43
TACT	5	5	0	100	3.60	100	3.66	3.63
VALU	5	5	0	100	37.43	100	38.48	37.91
VHC	5	5	0	100	21.20	100	22.88	22.20
XHE	5	5	0	900	88.26	900	88.57	89.00
XTJA	5	5	0	200	31.86	200	31.95	31.90
AFGB	4	0	4	100	21.87	100	22.18	22.09
AUBN	4	4	0	100	25.41	2	27.00	25.20
BAMG	4	4	0	2,000	40.29	1,900	40.32	40.29
BODI	4	4	0	100	10.02	100	10.24	10.21
BVFL	4	4	0	1	18.70	100	18.97	18.82
CFBK	4	4	0	100	28.81	100	29.12	29.10
CFFI	4	4	0	100	70.21	100	72.90	71.45
CHMG	4	4	0	100	56.40	1	57.58	56.97
CIX	4	4	0	100	23.26	100	23.90	23.70
CSPI	4	4	0	100	11.18	100	11.61	11.45
DXR	4	4	0	100	12.01	100	12.29	12.05
EMCB	4	4	0	100	67.07	100	67.46	67.21
FSTR	4	4	0	200	28.69	5	29.32	29.23
GIGL	4	4	0	200	51.06	200	51.10	51.10
HFBL	4	4	0	100	17.04	100	17.72	17.35
HSPT	4	4	0	400	10.56	100	10.65	10.60
KLIP	4	4	0	100	31.54	300	31.65	31.47
LUD	4	4	0	100	9.06	100	10.04	9.65
MYCH	4	4	0	400	25.09	1,200	25.11	25.10
PIII	4	4	0	117	2.64	18	2.74	2.63
PIN	4	4	0	100	23.05	300	23.09	23.20
RDIV	4	0	4	100	53.90	1,800	53.94	54.16
SBC	4	4	0	198	4.35	100	4.43	4.40
SRET	4	4	0	200	22.72	5	22.82	22.70
VMAX	4	4	0	300	55.79	100	55.85	56.01
VTAK	4	4	0	126	2.18	26	2.26	2.21
BULU	3	3	0	2,972	5.76	16,800	5.82	5.64
CCIF	3	3	0	200	4.69	100	4.78	4.75
CORX	3	3	0	100	9.50	200	9.53	9.36
DGRE	3	3	0	100	33.07	100	33.21	33.20
DTEC	3	3	0	100	48.76	100	48.97	48.88
EEX	3	3	0	10	4.65	100	4.75	4.72
FBYDW	3	3	0	100	1.00	100	1.45	1.23
FRD	3	3	0	2	19.06	1	19.35	19.32
FSFG	3	3	0	100	32.55	1	32.88	32.86
FTAG	3	3	0	100	27.96	100	28.13	28.12
FTRK	3	3	0	500	0.74	500	0.77	0.77
GLP	3	3	0	100	44.32	33	44.94	44.97
IDGT	3	3	0	100	86.86	400	86.94	86.43
IDUB	3	3	0	200	25.56	200	25.64	25.50
KLAG	3	3	0	4	23.78	500	23.85	22.47
LAYS	3	3	0	900	54.75	900	55.07	54.76
MS-F	3	3	0	200	25.25	4	25.26	25.26
MVPL	3	3	0	100	36.88	100	37.02	36.81
OAKI	3	3	0	400	26.32	300	26.43	26.30
PDCC	3	3	0	100	13.79	100	14.00	13.85
PSCX	3	3	0	2,300	31.13	2,300	31.28	31.24
QWLD	3	3	0	100	145.96	100	145.97	145.92
SGRT	3	3	0	1,000	26.77	100	26.84	26.57
SPBW	3	3	0	1,000	27.54	1,000	27.62	27.54
TAX	3	3	0	1,500	29.30	1,500	29.37	29.41
TERG	3	3	0	100	25.46	100	25.76	25.00
TMFM	3	3	0	3,200	23.81	3,200	23.83	23.81
TURB	3	3	0	43	0.91	100	0.98	0.95
WDTE	3	3	0	500	31.30	500	31.43	31.34
WETH	3	3	0	201	1.73	100	1.79	1.74
XAUG	3	3	0	700	37.58	1,010	37.69	37.50
XCH	3	3	0	1	1.09	100	1.15	1.09
XHS	3	3	0	200	110.88	200	111.13	110.95
XLUI	3	3	0	100	23.70	200	23.75	23.80
XSVM	3	3	0	100	60.42	1,700	60.55	61.40
ZJUL	3	3	0	200	29.15	577	29.25	29.13
ABXB	2	2	0	4,000	19.66	4,000	19.69	19.56
ACSI	2	2	0	2,000	67.37	100	67.43	67.05
ACU	2	2	0	100	43.41	100	44.36	43.95
ADXN	2	2	0	100	7.78	100	9.10	7.83
AIRT	2	2	0	100	21.17	100	22.08	21.33
AUGW	2	2	0	300	32.67	100	32.72	32.70
BHYB	2	2	0	600	54.79	600	54.85	54.85
BLCN	2	0	2	100	23.91	100	24.74	24.44
CBOY	2	2	0	800	24.62	700	24.69	24.60
COAL	2	2	0	100	27.10	300	27.24	27.11
CRSH	2	2	0	100	24.95	100	25.07	24.90
CTBB	2	2	0	100	18.48	100	18.66	18.52
DECW	2	2	0	100	34.11	500	34.20	34.07
DURA	2	2	0	200	35.00	200	35.03	35.06
DUSL	2	2	0	70	79.60	460	79.79	79.86
EAOR	2	2	0	300	35.89	300	35.93	35.91
EFC-C	2	2	0	130	25.10	200	25.50	25.35
EPSM	2	2	0	100	2.21	70	2.30	2.29
FEAT	2	2	0	300	24.45	300	24.57	24.37
FFDI	2	2	0	1,800	31.25	1,700	31.33	31.12
FLGC	2	2	0	100	6.67	100	6.93	6.86
FMAT	2	2	0	200	58.87	1,200	58.94	59.02
GIGGW	2	2	0	100	0.55	100	0.63	0.57
HLAL	2	2	0	2,000	63.10	1,600	63.14	63.25
IDVZ	2	2	0	2,100	33.21	2,100	33.29	32.94
IEDI	2	2	0	200	58.26	1	58.30	58.12
KYNB	2	2	0	100	8.57	100	8.88	8.93
LDDR	2	2	0	100	83.02	100	83.09	82.98
MAGO	2	2	0	200	24.25	500	24.40	24.22
MBCC	2	2	0	500	36.85	500	36.90	36.79
MGLD	2	2	0	2	1.01	2	1.10	1.05
MSOO	2	2	0	600	8.59	500	8.64	8.28
MSST	2	2	0	100	43.52	200	43.91	42.50
MSTQ	2	2	0	2,500	34.67	2,500	35.00	34.94
NUW	2	2	0	100	14.20	100	14.35	14.25
OVBC	2	2	0	100	40.02	100	40.99	41.31
OVL	2	2	0	2,300	53.96	100	54.03	53.95
PBOT	2	2	0	3,000	26.09	2,998	26.15	26.03
PRXV	2	2	0	1,200	31.21	100	31.25	31.32
PSP	2	0	2	200	68.91	100	69.10	69.18
QAT	2	2	0	100	19.86	500	19.88	19.85
REK	2	2	0	1,300	16.90	1,300	16.91	16.91
RILYG	2	2	0	100	23.16	100	23.59	23.53
ROMO	2	2	0	2,400	32.64	100	32.67	32.63
RYM	2	2	0	1	18.25	100	19.07	18.55
SAIH	2	1	1	100	7.82	100	8.41	8.40
SEIS	2	2	0	400	29.62	400	29.70	29.82
SFBC	2	2	0	100	44.10	100	44.67	44.27
SHDG	2	2	0	100	32.56	2,500	32.75	32.62
STXD	2	2	0	700	37.76	700	37.79	37.75
SWKH	2	2	0	100	17.29	100	17.63	17.36
TCX	2	2	0	100	24.13	2	24.35	24.13
TMDV	2	2	0	500	49.11	564	49.19	49.11
UEIC	2	2	0	200	3.96	3	4.03	4.00
UJUL	2	2	0	500	38.98	315	39.06	39.06
USB-P	2	2	0	200	23.51	100	23.72	23.58
VIOV	2	2	0	100	104.92	400	105.07	106.23
VRM	2	2	0	3	18.15	3	19.19	18.86
WEYS	2	2	0	1	31.03	2	31.44	31.40
XDAT	2	2	0	1,300	24.62	900	24.69	24.37
XISE	2	2	0	5,000	30.37	200	30.40	30.37
AACG	1	0	1	100	1.05	100	1.17	1.11
ABLD	1	1	0	2,500	31.29	2,500	31.32	31.25
ABLG	1	1	0	4,600	32.58	100	32.64	32.22
ABOT	1	1	0	2,100	37.22	2,100	37.26	36.85
AETH	1	1	0	200	34.89	37	35.13	35.01
AFLG	1	1	0	800	39.91	500	39.94	39.95
AFRI	1	1	0	100	9.85	100	10.08	10.34
AGMI	1	1	0	100	84.10	400	84.58	84.37
AIXC	1	1	0	2,100	2.08	100	2.15	2.15
APVO	1	1	0	100	8.80	100	9.03	8.89
AQB	1	1	0	100	1.06	100	1.16	1.05
ARTNA	1	1	0	100	32.97	16	33.53	33.31
ASPCU	1	1	0	100	10.41	100	19.07	13.00
AUGM	1	1	0	1,920	34.12	500	34.18	34.12
AVRY	1	1	0	3,100	25.86	3,000	25.91	25.91
BAMA	1	1	0	2,300	34.38	2,300	34.41	34.26
BAMB	1	1	0	3,500	26.26	600	26.27	26.25
BAMO	1	1	0	2,500	32.86	2,700	32.89	32.84
BAMU	1	1	0	3,100	25.15	3,100	25.20	25.17
BAMY	1	1	0	100	27.98	100	27.99	27.91
BBLB	1	1	0	600	82.65	600	82.72	82.83
BBSB	1	1	0	300	99.11	200	99.17	99.09
BGLC	1	1	0	100	3.21	100	3.30	3.35
BMAR	1	1	0	700	53.51	138	53.57	53.55
BMAY	1	1	0	1,500	45.07	400	45.19	45.10
BTSGU	1	1	0	100	131.17	100	132.89	132.32
CBFV	1	1	0	1	35.56	200	36.30	36.10
CBTA	1	1	0	600	28.65	500	28.71	28.29
CIMO	1	1	0	100	25.55	290	25.78	25.75
CMA-B	1	1	0	100	26.00	100	26.20	26.02
CPSD	1	1	0	300	26.06	17	26.08	26.08
CSTK	1	1	0	500	29.83	500	29.88	29.78
CTEC	1	1	0	100	62.34	100	63.12	62.47
DFNM	1	1	0	200	48.41	300	48.42	48.41
DWSN	1	1	0	40	2.14	140	2.30	2.21
EGUS	1	1	0	100	52.36	100	52.38	51.88
EIPI	1	1	0	100	20.53	100	20.59	20.55
EMDV	1	1	0	200	46.41	200	46.62	46.29
ESEA	1	1	0	100	53.86	1	54.63	53.77
ESGG	1	1	0	100	208.15	100	208.73	207.45
FDMO	1	1	0	196	86.67	200	87.11	86.69
FDND	1	1	0	500	21.85	600	21.91	21.67
FEBO	1	1	0	100	1.12	100	1.25	1.20
FEBZ	1	1	0	1,500	37.90	2,000	38.04	37.81
FLDZ	1	1	0	2,800	29.83	3,300	29.93	29.58
FMED	1	1	0	100	27.60	100	27.89	28.16
FSMD	1	1	0	500	45.90	1,100	46.07	46.30
FUNL	1	1	0	700	48.12	700	48.17	48.16
GDOG	1	1	0	1,200	14.88	1,200	14.91	14.82
GHG	1	1	0	1,000	1.55	100	1.63	1.61
GMOD	1	1	0	100	26.26	1,000	26.29	26.23
GRNI	1	1	0	1	20.72	600	20.84	20.74
GSEE	1	1	0	1,000	60.47	1,000	60.92	60.54
GTOC	1	1	0	800	25.33	800	25.37	25.38
HEMI	1	1	0	200	40.69	300	40.83	40.74
HIYS	1	1	0	100	25.69	600	25.72	25.70
HYXF	1	1	0	100	47.45	100	47.67	47.45
IDAI	1	1	0	100	4.12	200	4.30	4.20
IH	1	1	0	879	1.80	100	1.88	1.83
IMST	1	1	0	100	13.37	100	13.43	13.07
INKM	1	1	0	100	33.64	400	33.69	33.66
IOPP	1	0	1	100	25.44	100	25.71	25.62
KG	1	1	0	100	10.21	100	10.62	10.19
KWT	1	1	0	3	37.85	100	37.96	37.81
LAPR	1	1	0	799	25.16	1,316	25.25	25.16
LBO	1	1	0	1,500	29.12	1,500	29.16	29.32
LCOW	1	1	0	100	23.88	100	23.90	23.77
LEAD	1	1	0	400	79.56	500	79.63	79.75
LYLD	1	1	0	2,700	28.68	2,700	28.73	28.66
MBSX	1	0	1	100	26.20	100	26.60	26.49
MFUL	1	1	0	3,500	21.93	3,500	21.95	21.89
MGYR	1	1	0	100	17.43	100	18.02	17.90
MRGR	1	1	0	500	44.92	500	45.01	44.78
MTRA	1	1	0	200	27.14	200	27.32	27.22
MVAL	1	1	0	500	38.05	500	38.09	38.27
MVFG	1	1	0	300	33.68	400	33.75	33.57
NOVZ	1	1	0	1,300	44.16	1,800	44.33	44.13
NURE	1	1	0	900	28.81	439	28.85	28.78
NVAWW	1	1	0	100	45.51	100	55.20	43.50
NXTI	1	1	0	800	32.12	300	32.19	32.02
OAKG	1	1	0	100	26.42	800	26.48	26.40
OCTH	1	1	0	200	23.99	200	24.10	23.98
OCTJ	1	1	0	200	23.97	2,800	24.09	23.97
ORO	1	1	0	300	18.97	300	19.05	18.85
OVB	1	1	0	300	20.60	100	20.68	20.58
OVM	1	1	0	500	21.60	100	21.65	21.60
OWLS	1	1	0	2	6.33	100	6.46	6.36
PBFR	1	1	0	100	29.33	500	29.36	29.29
PBFS	1	1	0	100	13.53	100	13.85	13.80
PBTP	1	1	0	600	25.95	1,800	25.96	25.94
PCMM	1	1	0	500	50.28	1,300	50.38	50.26
PRPO	1	1	0	100	24.44	100	26.10	24.57
PWS	1	1	0	500	33.45	500	33.54	33.43
QBSF	1	1	0	1,500	26.31	1,500	26.41	26.34
QQHG	1	1	0	100	60.24	100	60.86	60.36
QQQS	1	1	0	100	36.73	200	36.85	37.27
QVOY	1	1	0	2,800	29.15	2,800	29.17	29.22
RDFI	1	1	0	100	24.17	100	24.19	24.15
RDGT	1	1	0	100	2.66	300	2.81	2.87
RDI	1	1	0	61	1.07	60	1.12	1.10
RKDA	1	1	0	18	2.24	20	2.33	2.28
RMIF	1	1	0	3,100	24.87	3,100	24.90	24.82
SAGT	1	1	0	100	1.91	100	2.06	2.00
SBFG	1	1	0	100	22.61	300	22.90	22.95
SBIO	1	1	0	100	52.64	1,200	52.77	53.14
SEF	1	1	0	100	31.72	100	31.74	31.54
SLXN	1	1	0	100	2.13	100	2.25	2.21
SMQ	1	1	0	100	49.59	100	49.74	49.92
SNAV	1	1	0	2,300	35.45	2,300	35.48	35.47
SNPG	1	1	0	700	52.79	700	52.83	52.45
SPAM	1	1	0	200	31.76	100	31.81	31.76
SPCX	1	1	0	100	21.71	100	22.03	22.00
SPDG	1	1	0	500	42.12	500	42.17	42.23
SPMV	1	1	0	400	50.37	400	50.48	50.17
SPYA	1	1	0	200	28.18	200	28.25	28.11
TC	1	1	0	100	9.56	100	10.18	10.14
TRSY	1	1	0	1,000	30.14	1,000	30.15	30.14
TSCV	1	1	0	1,000	28.51	1,000	28.53	28.61
ULBI	1	1	0	100	6.16	100	6.35	6.31
UOCT	1	1	0	200	39.21	500	39.33	39.26
USEW	1	1	0	1,500	51.55	1,500	51.62	50.98
VGI	1	1	0	100	7.83	100	7.93	7.87
VTSI	1	1	0	100	4.76	100	4.91	4.95
XHYE	1	1	0	100	38.85	100	39.28	39.11
XIDE	1	1	0	500	30.25	910	30.30	30.24
XIMR	1	1	0	700	31.06	3,385	31.15	31.02
XJUL	1	1	0	700	39.26	500	39.34	39.26
XLFI	1	1	0	200	24.22	300	24.25	24.44
XMAG	1	1	0	1	22.90	100	22.92	22.91
XMAY	1	1	0	700	35.02	1,053	35.07	35.01
XOEX	1	1	0	700	37.04	700	37.17	37.14
XXV	1	1	0	100	26.02	200	26.16	26.07
YBMN	1	1	0	300	22.81	300	23.01	22.35
ZOCT	1	1	0	1,800	26.91	400	26.92	26.90
AAA	0	0	0	500	25.01	100	25.18	0.00
AAAC	0	0	0	500	20.13	3,100	20.16	0.00
AACB	0	0	0	400	10.33	100	10.40	0.00
AACBR	0	0	0	100	0.28	100	0.38	0.00
AACBU	0	0	0	100	10.36	100	11.54	0.00
AADR	0	0	0	700	93.18	100	94.77	0.00
AAEQ	0	0	0	1,000	49.37	1,000	49.42	0.00
AALG	0	0	0	100	15.97	100	16.50	0.00
AAM	0	0	0	100	10.62	100	10.68	0.00
AAM=	0	0	0	100	10.65	100	11.04	0.00
AAPG	0	0	0	3	25.65	1	26.50	0.00
AAPR	0	0	0	1,000	28.50	2,556	28.56	0.00
AAUM	0	0	0	600	24.90	600	25.06	0.00
AAUS	0	0	0	1,000	55.50	1,000	55.54	0.00
AAVM	0	0	0	100	31.66	100	31.72	0.00
ABCS	0	0	0	900	31.24	900	31.29	0.00
ABEQ	0	0	0	1,300	37.14	1,300	37.19	0.00
ABI	0	0	0	100	24.90	100	25.01	0.00
ABLS	0	0	0	4,100	20.32	4,100	20.36	0.00
ABLV	0	0	0	100	0.71	100	0.77	0.00
ABNG	0	0	0	1,100	17.15	1,100	17.26	0.00
ABNY	0	0	0	300	45.09	300	45.52	0.00
ABPWW	0	0	0	100	0.01	100	0.02	0.00
ABR-D	0	0	0	199	17.36	100	17.57	0.00
ABR-E	0	0	0	100	17.01	100	17.19	0.00
ABR-F	0	0	0	100	22.12	100	22.36	0.00
ABXL	0	0	0	100	26.03	100	26.25	0.00
ACEP	0	0	0	2,500	17.40	2,500	17.44	0.00
ACES	0	0	0	900	36.68	500	36.85	0.00
ACGLO	0	0	0	200	21.16	100	21.26	0.00
ACII	0	0	0	100	25.61	300	25.73	0.00
ACKY	0	0	0	500	20.17	700	20.24	0.00
ACLO	0	0	0	100	50.48	100	50.54	0.00
ACOG	0	0	0	210	5.78	100	6.03	0.00
ACONW	0	0	0	100	0.03	100	0.04	0.00
ACP-A	0	0	0	100	20.22	100	20.75	0.00
ACR-C	0	0	0	100	24.92	100	25.06	0.00
ACR-D	0	0	0	100	21.87	100	22.10	0.00
ACVF	0	0	0	2,000	50.13	2,000	50.20	0.00
ACVT	0	0	0	500	27.04	500	27.13	0.00
ADAMI	0	0	0	100	25.06	100	25.37	0.00
ADAML	0	0	0	100	22.51	100	22.74	0.00
ADAMN	0	0	0	100	22.15	100	22.49	0.00
ADAMZ	0	0	0	100	19.41	100	19.63	0.00
ADC-A	0	0	0	100	17.16	100	17.50	0.00
ADVE	0	0	0	100	41.57	200	41.59	0.00
AEAQU	0	0	0	1,000	10.00	1,500	10.02	0.00
AEMS	0	0	0	8,100	10.64	100	10.67	0.00
AENTW	0	0	0	100	0.66	100	0.68	0.00
AERT	0	0	0	100	0.57	100	0.58	0.00
AERTW	0	0	0	100	0.03	100	0.04	0.00
AEVAW	0	0	0	100	0.14	100	0.14	0.00
AFBI	0	0	0	100	20.07	200	20.32	0.00
AFGC	0	0	0	100	19.18	100	19.49	0.00
AFGE	0	0	0	100	17.35	100	17.62	0.00
AFIX	0	0	0	100	25.12	100	25.15	0.00
AFJKR	0	0	0	1,000	0.38	900	0.42	0.00
AFJKU	0	0	0	100	47.81	100	89.27	0.00
AFMC	0	0	0	100	36.21	100	36.29	0.00
AFOS	0	0	0	700	37.55	700	37.62	0.00
AFRIW	0	0	0	100	0.67	100	0.97	0.00
AFSC	0	0	0	800	31.93	800	31.99	0.00
AGGA	0	0	0	500	25.33	3,000	25.37	0.00
AGGS	0	0	0	100	41.16	100	41.38	0.00
AGM-E	0	0	0	100	21.67	100	21.91	0.00
AGM-F	0	0	0	100	19.63	100	19.88	0.00
AGM-G	0	0	0	100	18.23	100	18.49	0.00
AGM.A	0	0	0	100	128.04	100	134.59	0.00
AGMH	0	0	0	1	2.07	1	2.11	0.00
AGNCL	0	0	0	100	24.96	100	25.16	0.00
AGNCM	0	0	0	100	24.77	100	24.97	0.00
AGNCN	0	0	0	23	25.48	100	25.62	0.00
AGNCP	0	0	0	100	24.98	100	25.20	0.00
AGQI	0	0	0	100	17.16	200	17.33	0.00
AGRH	0	0	0	100	26.22	100	26.48	0.00
AGRW	0	0	0	2,400	30.04	2,400	30.06	0.00
AGZD	0	0	0	100	22.55	200	22.60	0.00
AHG	0	0	0	100	1.46	100	1.62	0.00
AHL-D	0	0	0	100	19.88	100	20.15	0.00
AHL-E	0	0	0	100	19.93	100	20.26	0.00
AHL-F	0	0	0	100	24.56	100	24.91	0.00
AHLT	0	0	0	2,500	28.79	2,600	28.85	0.00
AHT-F	0	0	0	100	11.48	100	11.66	0.00
AHT-G	0	0	0	100	11.10	100	11.63	0.00
AHT-H	0	0	0	100	11.31	100	11.78	0.00
AHT-I	0	0	0	100	11.14	100	11.49	0.00
AIEQ	0	0	0	400	45.48	400	45.68	0.00
AIFD	0	0	0	500	38.20	500	38.40	0.00
AIFU	0	0	0	100	2.16	100	2.32	0.00
AIHS	0	0	0	2	1.25	100	1.31	0.00
AIIA=	0	0	0	100	10.17	100	10.31	0.00
AIIA^	0	0	0	100	0.25	100	0.27	0.00
AIMD	0	0	0	22	1.83	21	1.90	0.00
AIMDW	0	0	0	100	0.10	100	0.13	0.00
AINP	0	0	0	500	25.33	500	25.44	0.00
AIRG	0	0	0	100	4.45	100	4.61	0.00
AIRJW	0	0	0	100	0.74	100	0.91	0.00
AIVC	0	0	0	100	71.24	100	72.09	0.00
AIVL	0	0	0	200	119.48	100	119.56	0.00
AIZN	0	0	0	200	20.40	100	20.89	0.00
AKA	0	0	0	100	11.66	1	12.07	0.00
AKAF	0	0	0	100	31.47	100	31.79	0.00
AKO.A	0	0	0	100	23.44	100	26.10	0.00
ALCY	0	0	0	1	11.68	100	11.81	0.00
ALCYU	0	0	0	100	10.92	100	13.56	0.00
ALDF	0	0	0	100	10.45	100	10.58	0.00
ALDFU	0	0	0	100	10.66	100	10.86	0.00
ALDFW	0	0	0	100	0.50	100	0.60	0.00
ALFUU	0	0	0	100	10.60	100	11.04	0.00
ALFUW	0	0	0	100	0.27	100	0.30	0.00
ALISR	0	0	0	100	0.57	100	0.60	0.00
ALISU	0	0	0	100	10.52	100	10.60	0.00
ALL-B	0	0	0	100	25.90	100	26.32	0.00
ALL-J	0	0	0	100	26.45	100	26.55	0.00
ALLR	0	0	0	100	1.21	100	1.26	0.00
ALOT	0	0	0	100	9.42	100	9.74	0.00
ALRG	0	0	0	1,600	27.96	1,600	27.98	0.00
ALTG-A	0	0	0	100	24.91	100	25.28	0.00
ALTL	0	0	0	700	43.97	300	44.01	0.00
ALTY	0	0	0	100	12.28	2,100	12.29	0.00
ALUB	0	0	0	900	10.00	100	10.08	0.00
ALUB+	0	0	0	100	0.52	100	0.55	0.00
ALUB=	0	0	0	100	10.14	24,000	10.25	0.00
ALUR+	0	0	0	100	0.02	100	0.02	0.00
ALVOW	0	0	0	100	0.51	100	0.62	0.00
AMAX	0	0	0	100	8.27	300	8.34	0.00
AMBO	0	0	0	100	2.76	100	2.97	0.00
AMH-G	0	0	0	100	22.86	200	23.14	0.00
AMH-H	0	0	0	100	23.76	100	24.28	0.00
AMID	0	0	0	100	34.96	800	35.00	0.00
AMODW	0	0	0	100	0.05	100	0.06	0.00
AMOM	0	0	0	2,500	50.52	2,500	50.62	0.00
AMPGW	0	0	0	100	0.09	100	0.10	0.00
AMS	0	0	0	8	2.07	8	2.18	0.00
AMTD	0	0	0	100	1.00	100	1.07	0.00
AMUB	0	0	0	1,000	20.05	100	20.15	0.00
ANEB	0	0	0	61	1.07	61	1.12	0.00
ANEW	0	0	0	100	50.69	100	51.28	0.00
ANG-D	0	0	0	100	24.81	300	25.18	0.00
ANGHW	0	0	0	100	0.01	100	0.02	0.00
ANNA	0	0	0	100	2.77	100	2.92	0.00
ANNAW	0	0	0	100	0.12	100	0.13	0.00
ANSC	0	0	0	100	11.17	100	11.27	0.00
ANSCU	0	0	0	100	10.66	100	11.54	0.00
ANSCW	0	0	0	100	0.30	100	0.36	0.00
ANTA	0	0	0	100	9.11	100	9.49	0.00
ANTX	0	0	0	265	1.14	64	1.19	0.00
AOCT	0	0	0	2,600	26.60	679	26.74	0.00
AOMD	0	0	0	100	25.51	100	25.89	0.00
AOMN	0	0	0	100	25.10	100	25.32	0.00
APAC	0	0	0	100	9.97	100	10.09	0.00
APACR	0	0	0	100	0.14	100	0.18	0.00
APACU	0	0	0	100	10.07	100	10.29	0.00
APAD	0	0	0	100	10.00	400	10.08	0.00
APADR	0	0	0	100	0.23	100	0.28	0.00
APADU	0	0	0	100	10.23	500	10.34	0.00
APLMW	0	0	0	100	0.01	100	0.02	0.00
APMU	0	0	0	100	25.22	300	25.28	0.00
APOS	0	0	0	100	26.41	100	26.80	0.00
APRB	0	0	0	4,400	25.76	4,400	25.82	0.00
APRE	0	0	0	100	0.84	100	0.86	0.00
APRH	0	0	0	200	24.72	300	24.85	0.00
APRP	0	0	0	100	29.85	500	29.89	0.00
APRZ	0	0	0	1,500	37.64	1,500	37.76	0.00
APT	0	0	0	219	4.68	100	4.83	0.00
APWC	0	0	0	200	1.65	100	1.72	0.00
APXM	0	0	0	1,500	31.08	370	31.16	0.00
APXT	0	0	0	2,900	9.92	1,400	9.95	0.00
APXTU	0	0	0	100	10.03	100	10.14	0.00
AQEC	0	0	0	2,900	26.38	2,900	26.42	0.00
AQNB	0	0	0	100	25.75	100	26.07	0.00
ARB	0	0	0	100	29.01	100	29.18	0.00
ARBB	0	0	0	100	5.76	100	6.05	0.00
ARBEW	0	0	0	100	0.13	100	0.15	0.00
AREA	0	0	0	100	18.91	100	19.11	0.00
AREBW	0	0	0	100	0.01	100	0.02	0.00
ARKD	0	0	0	100	20.46	100	20.78	0.00
ARKR	0	0	0	6	6.44	6	6.86	0.00
ARL	0	0	0	1	16.01	1	17.84	0.00
ARLU	0	0	0	200	30.56	96	30.65	0.00
ARP	0	0	0	1,600	32.19	1,600	32.24	0.00
ARQQW	0	0	0	100	0.18	100	0.20	0.00
ARTL	0	0	0	100	1.69	426	1.80	0.00
ARVR	0	0	0	300	49.96	300	50.16	0.00
ASB-E	0	0	0	100	21.30	100	21.63	0.00
ASB-F	0	0	0	100	20.65	100	21.08	0.00
ASBPW	0	0	0	100	0.02	100	0.02	0.00
ASGM	0	0	0	200	27.92	100	28.07	0.00
ASLV	0	0	0	2,400	28.91	2,400	28.94	0.00
ASPCR	0	0	0	100	0.17	100	0.25	0.00
ASPSW	0	0	0	100	0.29	100	0.31	0.00
ASRV	0	0	0	4	3.26	114	3.34	0.00
ASTC	0	0	0	24	3.62	50	3.88	0.00
ASTLW	0	0	0	100	0.12	2,000	0.15	0.00
ATER	0	0	0	100	0.77	500	0.79	0.00
ATH-B	0	0	0	100	20.41	100	20.69	0.00
ATH-E	0	0	0	100	25.85	100	26.03	0.00
ATHE	0	0	0	100	3.23	100	3.36	0.00
ATHR	0	0	0	193	5.40	10	5.71	0.00
ATHS	0	0	0	100	25.18	100	25.33	0.00
ATIIW	0	0	0	100	0.84	100	0.90	0.00
ATLCL	0	0	0	100	24.57	100	24.79	0.00
ATLCZ	0	0	0	100	25.71	100	25.85	0.00
ATXG	0	0	0	100	0.37	100	0.39	0.00
AUGP	0	0	0	500	31.31	500	31.36	0.00
AUGT	0	0	0	200	35.88	82	35.96	0.00
AUGZ	0	0	0	1,900	42.51	1,900	42.66	0.00
AUMI	0	0	0	400	109.53	300	110.84	0.00
AUROW	0	0	0	200	0.35	1,000	0.40	0.00
AUSF	0	0	0	500	47.99	500	48.11	0.00
AUSM	0	0	0	200	25.15	100	25.17	0.00
AUUDW	0	0	0	100	0.01	100	0.01	0.00
AVGB	0	0	0	100	50.89	100	50.97	0.00
AVGV	0	0	0	400	77.31	300	77.41	0.00
AVIE	0	0	0	500	69.35	500	69.45	0.00
AVMC	0	0	0	500	73.82	500	73.89	0.00
AVMV	0	0	0	900	74.40	900	74.48	0.00
AVNV	0	0	0	1,000	79.36	1,000	79.43	0.00
AVSD	0	0	0	100	77.06	200	77.20	0.00
AVSE	0	0	0	900	69.10	900	69.24	0.00
AVSF	0	0	0	100	47.07	200	47.14	0.00
AVSU	0	0	0	700	78.25	700	78.37	0.00
AWAY	0	0	0	100	19.94	100	20.14	0.00
AWX	0	0	0	100	2.69	105	2.81	0.00
AXIN	0	0	0	700	10.10	700	10.15	0.00
AXINR	0	0	0	100	0.19	100	0.24	0.00
AXINU	0	0	0	100	10.20	100	10.54	0.00
AXR	0	0	0	100	20.67	100	21.71	0.00
AZTD	0	0	0	100	29.64	200	29.90	0.00
BAC-S	0	0	0	100	20.17	100	20.30	0.00
BACC	0	0	0	700	10.23	100	10.29	0.00
BACCU	0	0	0	100	10.49	100	10.76	0.00
BACQ	0	0	0	100	10.65	200	10.71	0.00
BACQU	0	0	0	100	10.96	100	17.23	0.00
BAFN	0	0	0	100	6.61	100	6.89	0.00
BALQ	0	0	0	800	50.40	800	50.48	0.00
BANC-F	0	0	0	100	25.19	100	25.42	0.00
BANFP	0	0	0	100	25.89	1	26.12	0.00
BANL	0	0	0	100	0.33	100	0.34	0.00
BAYA	0	0	0	100	11.68	100	11.83	0.00
BAYAR	0	0	0	100	0.20	100	0.26	0.00
BAYAU	0	0	0	100	10.96	100	13.05	0.00
BBAG	0	0	0	100	46.40	100	46.48	0.00
BBB	0	0	0	500	29.96	1,000	30.03	0.00
BBBS	0	0	0	200	51.53	200	51.54	0.00
BBC	0	0	0	500	42.64	500	43.07	0.00
BBCQU	0	0	0	1,000	10.04	500	10.08	0.00
BBLG	0	0	0	37	1.70	36	1.83	0.00
BBLGW	0	0	0	100	0.99	100	19.07	0.00
BBMC	0	0	0	100	113.67	200	113.73	0.00
BBP	0	0	0	12	83.50	100	84.25	0.00
BBSC	0	0	0	200	79.43	300	79.71	0.00
BBYY	0	0	0	200	19.17	200	19.32	0.00
BC-C	0	0	0	100	24.94	100	25.22	0.00
BCARU	0	0	0	100	10.26	100	11.29	0.00
BCDA	0	0	0	82	1.28	79	1.33	0.00
BCDF	0	0	0	100	31.96	100	32.41	0.00
BCGD	0	0	0	500	25.94	500	26.01	0.00
BCGWW	0	0	0	100	0.14	100	0.17	0.00
BCIL	0	0	0	100	27.77	100	28.08	0.00
BCKT	0	0	0	1,093	45.75	500	45.82	0.00
BCLO	0	0	0	100	49.74	2,000	49.98	0.00
BCOR	0	0	0	100	27.87	100	28.23	0.00
BCPL	0	0	0	200	24.94	100	25.14	0.00
BCSM	0	0	0	100	24.98	500	25.00	0.00
BCSS+	0	0	0	100	0.72	200	0.82	0.00
BCSS=	0	0	0	100	10.17	100	10.43	0.00
BCTK	0	0	0	13	25.32	100	25.48	0.00
BCV	0	0	0	100	23.67	100	23.87	0.00
BCV-A	0	0	0	100	21.67	100	22.13	0.00
BDCI	0	0	0	800	10.05	800	10.06	0.00
BDCIU	0	0	0	100	10.10	100	10.26	0.00
BDCIW	0	0	0	100	0.45	100	0.69	0.00
BDCX	0	0	0	100	24.18	100	24.63	0.00
BDGS	0	0	0	700	34.79	700	34.85	0.00
BDL	0	0	0	100	31.03	100	33.75	0.00
BDMDW	0	0	0	100	0.05	100	0.06	0.00
BDVG	0	0	0	1,500	12.94	1,500	13.02	0.00
BEAG	0	0	0	100	10.59	100	10.69	0.00
BEAGR	0	0	0	100	0.35	100	0.42	0.00
BEAGU	0	0	0	100	10.51	100	12.04	0.00
BEATW	0	0	0	100	0.18	100	0.20	0.00
BEBE=	0	0	0	1,600	9.95	1,000	9.96	0.00
BEDY	0	0	0	300	27.50	156	27.59	0.00
BEEX	0	0	0	100	26.10	100	26.39	0.00
BEEZ	0	0	0	700	34.03	700	34.07	0.00
BELT	0	0	0	1,100	34.67	1,100	34.76	0.00
BENJ	0	0	0	100	51.98	5,000	52.00	0.00
BEP-A	0	0	0	100	18.10	100	18.49	0.00
BEPI	0	0	0	100	15.89	100	16.06	0.00
BEPJ	0	0	0	100	24.89	100	25.31	0.00
BESF	0	0	0	1,500	36.18	1,500	36.24	0.00
BETH	0	0	0	400	52.52	400	52.69	0.00
BETRW	0	0	0	100	0.19	100	0.21	0.00
BFAP	0	0	0	100	18.71	100	18.81	0.00
BFH-A	0	0	0	2	24.48	100	24.68	0.00
BFIX	0	0	0	100	25.41	100	25.71	0.00
BFJA	0	0	0	100	20.03	100	20.13	0.00
BFJL	0	0	0	100	18.20	100	18.35	0.00
BFK	0	0	0	100	10.00	100	10.12	0.00
BFLB	0	0	0	1,900	51.38	2,400	51.51	0.00
BFOC	0	0	0	200	18.37	200	18.44	0.00
BFOR	0	0	0	600	86.38	1,100	86.46	0.00
BFRE	0	0	0	100	30.17	100	30.49	0.00
BFRGW	0	0	0	100	0.16	100	0.21	0.00
BFRIW	0	0	0	100	0.04	100	0.05	0.00
BFS-D	0	0	0	100	21.32	100	22.08	0.00
BFS-E	0	0	0	100	22.53	100	23.39	0.00
BGDV	0	0	0	900	28.22	700	28.25	0.00
BGI	0	0	0	100	0.94	100	0.99	0.00
BGIG	0	0	0	100	33.14	1,500	33.15	0.00
BGIN	0	0	0	100	3.38	100	3.54	0.00
BGMSP	0	0	0	100	3.04	100	4.04	0.00
BGRO	0	0	0	900	38.58	900	38.65	0.00
BHFAM	0	0	0	100	12.08	100	12.15	0.00
BHR-B	0	0	0	100	13.75	100	13.95	0.00
BHV	0	0	0	100	10.39	100	10.57	0.00
BIAF	0	0	0	68	1.33	69	1.39	0.00
BIAFW	0	0	0	100	0.22	100	0.40	0.00
BIDD	0	0	0	100	30.07	100	30.10	0.00
BIGY	0	0	0	100	52.01	200	52.13	0.00
BIII=	0	0	0	1,000	10.00	1,000	10.03	0.00
BILS	0	0	0	12,000	99.42	21,800	99.43	0.00
BILZ	0	0	0	6,900	100.97	100	100.98	0.00
BINT	0	0	0	1,000	29.60	800	29.61	0.00
BIO.B	0	0	0	40	295.46	80	298.70	0.00
BIP-A	0	0	0	100	17.34	100	17.57	0.00
BIPH	0	0	0	100	16.75	100	16.99	0.00
BIPJ	0	0	0	100	24.52	100	24.90	0.00
BITC	0	0	0	400	36.09	400	36.31	0.00
BITS	0	0	0	500	71.54	300	72.20	0.00
BIVI	0	0	0	600	1.21	100	1.26	0.00
BIVIW	0	0	0	100	0.29	100	0.35	0.00
BIXIU	0	0	0	100	9.99	400	10.05	0.00
BJK	0	0	0	100	38.54	100	39.05	0.00
BKCI	0	0	0	100	52.84	100	53.37	0.00
BKEM	0	0	0	100	80.45	100	81.28	0.00
BKHA	0	0	0	100	11.21	100	11.91	0.00
BKHAR	0	0	0	100	1.31	100	1.79	0.00
BKHAU	0	0	0	100	8.79	100	13.05	0.00
BKKT+	0	0	0	100	0.15	100	0.17	0.00
BKSE	0	0	0	100	119.86	100	120.96	0.00
BLCR	0	0	0	500	43.47	500	43.53	0.00
BLCV	0	0	0	100	38.39	100	38.44	0.00
BLE	0	0	0	100	10.47	96	10.53	0.00
BLES	0	0	0	300	45.01	500	45.33	0.00
BLGR	0	0	0	100	29.27	1,300	29.29	0.00
BLRKU	0	0	0	1,000	9.98	1,900	10.02	0.00
BLRX	0	0	0	100	2.94	100	3.09	0.00
BLST	0	0	0	1,600	25.23	1,600	25.25	0.00
BLTD	0	0	0	1,400	25.54	1,400	25.56	0.00
BLUC	0	0	0	1,400	28.82	1,400	28.84	0.00
BLUI	0	0	0	1,700	25.56	100	25.57	0.00
BLUWU	0	0	0	100	10.47	100	11.29	0.00
BLUWW	0	0	0	100	0.59	100	0.67	0.00
BLUX	0	0	0	100	29.23	200	29.24	0.00
BLW	0	0	0	246	13.76	100	13.83	0.00
BLZR	0	0	0	900	10.05	900	10.07	0.00
BLZRU	0	0	0	100	10.16	100	10.26	0.00
BLZRW	0	0	0	100	0.43	100	0.54	0.00
BMAX	0	0	0	4	23.60	300	24.99	0.00
BMDL	0	0	0	100	25.15	100	25.23	0.00
BMHL	0	0	0	100	3.55	100	3.84	0.00
BML-G	0	0	0	100	19.10	100	19.43	0.00
BML-H	0	0	0	100	19.07	100	19.30	0.00
BML-J	0	0	0	100	20.38	100	20.76	0.00
BMN	0	0	0	100	26.03	100	26.58	0.00
BNCWW	0	0	0	100	0.04	100	0.06	0.00
BNDD	0	0	0	100	96.22	100	96.94	0.00
BNDI	0	0	0	100	47.37	100	47.52	0.00
BNDP	0	0	0	100	75.02	100	75.19	0.00
BNGE	0	0	0	200	36.23	100	36.24	0.00
BNKD	0	0	0	200	10.15	200	10.21	0.00
BNZIW	0	0	0	100	0.01	100	0.02	0.00
BOBP	0	0	0	100	27.09	100	27.11	0.00
BOED	0	0	0	1,300	15.47	1,300	15.49	0.00
BOH-B	0	0	0	100	25.95	100	26.38	0.00
BOLT	0	0	0	8	6.30	100	6.68	0.00
BOTJ	0	0	0	4	17.83	100	18.17	0.00
BOUT	0	0	0	700	39.26	200	39.37	0.00
BOXA	0	0	0	300	105.41	100	105.62	0.00
BPAC	0	0	0	900	9.93	1,000	9.99	0.00
BPACR	0	0	0	2,000	0.20	2,000	0.27	0.00
BPACU	0	0	0	100	10.12	100	10.84	0.00
BPH	0	0	0	100	55.15	100	55.78	0.00
BPOPM	0	0	0	100	25.35	100	25.75	0.00
BPYPN	0	0	0	100	13.66	100	13.91	0.00
BPYPO	0	0	0	100	14.95	100	15.21	0.00
BPYPP	0	0	0	200	15.19	100	15.28	0.00
BRAZ	0	0	0	100	30.91	100	31.27	0.00
BRBI	0	0	0	100	14.12	100	14.43	0.00
BRCE	0	0	0	2,500	26.44	2,500	26.48	0.00
BREM	0	0	0	200	51.41	1,000	51.50	0.00
BRF	0	0	0	100	18.00	100	18.18	0.00
BRFH	0	0	0	10	3.10	10	3.35	0.00
BRHY	0	0	0	100	51.64	100	51.86	0.00
BRIA	0	0	0	100	1.86	100	1.94	0.00
BRID	0	0	0	100	7.83	100	8.49	0.00
BRIE	0	0	0	2,000	27.87	2,000	27.95	0.00
BRKD	0	0	0	100	24.18	100	24.30	0.00
BRKRP	0	0	0	6	383.51	11	386.28	0.00
BRLSW	0	0	0	111,435	0.05	100	0.06	0.00
BRNS	0	0	0	100	0.73	100	0.75	0.00
BRNY	0	0	0	500	51.16	500	51.22	0.00
BRRWW	0	0	0	100	0.60	100	0.66	0.00
BRTX	0	0	0	23	1.14	100	1.17	0.00
BSAA	0	0	0	700	10.18	310	10.19	0.00
BSAAR	0	0	0	100	0.15	100	0.17	0.00
BSAAU	0	0	0	100	10.25	100	10.53	0.00
BSBK	0	0	0	100	8.42	100	8.68	0.00
BSJX	0	0	0	100	25.40	100	25.52	0.00
BSL	0	0	0	100	13.53	100	13.64	0.00
BSMS	0	0	0	300	23.53	300	23.57	0.00
BSR	0	0	0	100	30.06	100	30.38	0.00
BSSX	0	0	0	2	25.79	100	26.04	0.00
BSTP	0	0	0	600	37.38	346	37.50	0.00
BTBDW	0	0	0	100	0.09	100	0.13	0.00
BTOC	0	0	0	100	0.50	100	0.51	0.00
BTOP	0	0	0	300	27.70	100	27.81	0.00
BTR	0	0	0	100	26.06	100	26.21	0.00
BUFC	0	0	0	200	41.51	100	41.58	0.00
BUFI	0	0	0	200	40.80	400	40.94	0.00
BUFM	0	0	0	200	39.34	2,000	39.57	0.00
BUFT	0	0	0	300	24.68	1	24.71	0.00
BUFX	0	0	0	300	21.30	300	21.38	0.00
BUL	0	0	0	700	56.91	700	57.01	0.00
BULD	0	0	0	100	29.50	100	29.86	0.00
BULX	0	0	0	1,680	7.22	2,800	7.32	0.00
BUSEP	0	0	0	100	26.00	100	26.50	0.00
BWBBP	0	0	0	100	19.41	100	19.57	0.00
BWEB	0	0	0	100	73.99	100	74.70	0.00
BWET	0	0	0	100	30.54	100	33.45	0.00
BWNB	0	0	0	100	24.83	100	25.15	0.00
BYFC	0	0	0	106	8.27	106	8.64	0.00
BYRE	0	0	0	1,400	24.89	1,200	24.97	0.00
BZAIW	0	0	0	100	0.39	100	0.43	0.00
BZFDW	0	0	0	6,700	0.01	100	0.02	0.00
BZQ	0	0	0	600	11.60	600	11.75	0.00
CA	0	0	0	100	25.01	4,374	25.05	0.00
CAAA	0	0	0	500	20.39	400	20.48	0.00
CAAS	0	0	0	100	4.60	100	4.73	0.00
CADE-A	0	0	0	100	21.37	100	21.82	0.00
CAEP	0	0	0	300	10.23	100	10.29	0.00
CAFG	0	0	0	700	27.42	700	27.44	0.00
CAFX	0	0	0	200	24.99	200	25.00	0.00
CAM	0	0	0	100	25.20	100	25.24	0.00
CAML	0	0	0	2,200	38.17	100	38.20	0.00
CAMX	0	0	0	100	33.13	100	33.44	0.00
CANQ	0	0	0	2,500	29.75	300	29.92	0.00
CAPN	0	0	0	100	10.68	100	10.76	0.00
CAPNR	0	0	0	100	0.18	100	0.22	0.00
CAPNU	0	0	0	100	10.66	100	13.29	0.00
CARD	0	0	0	100	2.39	100	2.42	0.00
CARK	0	0	0	500	44.03	500	44.08	0.00
CARU	0	0	0	100	33.43	100	33.74	0.00
CARZ	0	0	0	100	85.45	100	87.08	0.00
CAS	0	0	0	100	27.20	100	27.36	0.00
CATF	0	0	0	100	50.13	100	50.54	0.00
CATH	0	0	0	100	82.94	1,100	82.98	0.00
CATO	0	0	0	10	3.28	200	3.34	0.00
CBNA	0	0	0	1	33.03	100	33.85	0.00
CBON	0	0	0	200	22.80	100	23.09	0.00
CBOO	0	0	0	800	24.49	100	24.57	0.00
CBSE	0	0	0	500	43.65	500	43.75	0.00
CBXA	0	0	0	600	27.74	500	27.81	0.00
CCCXU	0	0	0	400	19.11	200	20.50	0.00
CCEC	0	0	0	100	21.07	100	21.58	0.00
CCEF	0	0	0	400	29.48	400	29.59	0.00
CCEL	0	0	0	6	3.43	6	3.62	0.00
CCFE	0	0	0	100	28.25	100	28.44	0.00
CCGWW	0	0	0	100	0.02	100	0.03	0.00
CCIIU	0	0	0	100	10.36	100	10.49	0.00
CCIIW	0	0	0	100	0.64	100	0.75	0.00
CCIX	0	0	0	1	10.67	100	10.72	0.00
CCIXU	0	0	0	100	10.66	100	11.03	0.00
CCLDO	0	0	0	100	26.20	100	26.60	0.00
CCNEP	0	0	0	2	24.97	100	25.54	0.00
CCNR	0	0	0	200	37.27	100	37.45	0.00
CCOR	0	0	0	100	27.13	200	27.22	0.00
CCRP	0	0	0	100	19.98	100	20.09	0.00
CCSB	0	0	0	300	20.14	300	20.22	0.00
CCXIU	0	0	0	10	10.30	600	10.34	0.00
CCZ	0	0	0	100	51.60	100	74.10	0.00
CDC	0	0	0	700	68.61	700	68.69	0.00
CDEI	0	0	0	700	82.42	700	82.48	0.00
CDIOW	0	0	0	100	0.02	100	0.02	0.00
CDL	0	0	0	1,000	71.57	1,100	71.69	0.00
CDR-B	0	0	0	100	18.03	100	18.97	0.00
CDR-C	0	0	0	100	16.69	100	17.86	0.00
CDRO	0	0	0	100	7.70	100	8.27	0.00
CDROW	0	0	0	100	0.66	100	0.75	0.00
CDTG	0	0	0	100	0.36	100	0.40	0.00
CDX	0	0	0	200	22.36	600	22.37	0.00
CDZIP	0	0	0	100	19.51	100	19.67	0.00
CEE	0	0	0	100	18.33	100	18.97	0.00
CEFA	0	0	0	100	38.05	100	38.44	0.00
CEFD	0	0	0	100	19.27	100	19.61	0.00
CELG^	0	0	0	100	0.18	100	0.19	0.00
CELUW	0	0	0	100	0.01	100	0.02	0.00
CEPI	0	0	0	400	35.84	300	36.04	0.00
CEPO	0	0	0	100	10.45	100	10.48	0.00
CEPV	0	0	0	100	10.18	100	10.25	0.00
CETY	0	0	0	100	0.79	100	0.80	0.00
CEW	0	0	0	100	19.22	100	19.34	0.00
CFG-E	0	0	0	200	19.84	100	19.94	0.00
CFG-H	0	0	0	100	26.33	100	26.61	0.00
CFIT	0	0	0	3,100	25.61	3,100	25.64	0.00
CFND	0	0	0	100	4.82	100	5.01	0.00
CFO	0	0	0	700	75.96	700	76.02	0.00
CFR-B	0	0	0	100	17.80	100	18.00	0.00
CGCTU	0	0	0	100	10.62	100	11.14	0.00
CGCTW	0	0	0	100	0.83	100	0.90	0.00
CGHY	0	0	0	100	25.42	100	25.63	0.00
CGRO	0	0	0	200	27.38	200	27.61	0.00
CGV	0	0	0	600	15.89	600	15.99	0.00
CHACR	0	0	0	100	0.91	100	0.94	0.00
CHACU	0	0	0	100	11.46	100	12.14	0.00
CHARR	0	0	0	100	0.15	100	0.19	0.00
CHARU	0	0	0	100	10.46	100	12.04	0.00
CHECU	0	0	0	100	10.02	100	12.04	0.00
CHECW	0	0	0	100	0.18	100	0.21	0.00
CHGX	0	0	0	300	28.01	100	28.03	0.00
CHMI-B	0	0	0	100	23.51	100	24.06	0.00
CHPG	0	0	0	100	10.13	100	10.31	0.00
CHPGR	0	0	0	100	0.16	100	0.19	0.00
CHPGU	0	0	0	100	10.09	100	11.04	0.00
CHRI	0	0	0	1,000	82.20	1,000	82.25	0.00
CHSCM	0	0	0	100	24.90	100	25.20	0.00
CHSCP	0	0	0	100	27.72	100	27.99	0.00
CHSN	0	0	0	100	2.04	250	2.18	0.00
CICB	0	0	0	100	25.03	100	25.27	0.00
CIF	0	0	0	100	1.67	100	1.76	0.00
CIK	0	0	0	800	2.84	200	2.85	0.00
CIM-A	0	0	0	100	21.83	100	22.08	0.00
CIM-B	0	0	0	100	23.61	100	23.83	0.00
CIM-C	0	0	0	100	21.94	100	22.22	0.00
CIM-D	0	0	0	100	23.17	100	23.38	0.00
CIMN	0	0	0	250	25.36	350	25.55	0.00
CKX	0	0	0	100	10.81	100	11.04	0.00
CLCG	0	0	0	200	26.58	300	26.62	0.00
CLCV	0	0	0	100	26.98	200	27.05	0.00
CLDI	0	0	0	92	1.03	96	1.06	0.00
CLIK	0	0	0	100	4.70	100	4.93	0.00
CLIP	0	0	0	3,700	100.32	2,200	100.33	0.00
CLIX	0	0	0	100	61.31	100	61.72	0.00
CLOC	0	0	0	100	25.10	900	25.23	0.00
CLOD	0	0	0	100	30.90	100	31.11	0.00
CLPS	0	0	0	100	0.88	100	0.90	0.00
CLRO	0	0	0	100	6.45	100	6.90	0.00
CLSM	0	0	0	1,100	23.96	1,100	23.98	0.00
CLST	0	0	0	100	15.49	100	15.71	0.00
CLWT	0	0	0	100	1.16	100	1.33	0.00
CMBO	0	0	0	5,000	100.97	5,000	100.99	0.00
CMBS	0	0	0	300	49.04	100	49.17	0.00
CMCM	0	0	0	100	6.79	100	6.89	0.00
CMMB	0	0	0	100	1.70	100	1.82	0.00
CMRE-B	0	0	0	100	25.38	100	25.86	0.00
CMRE-D	0	0	0	100	27.64	100	28.02	0.00
CMS-B	0	0	0	100	77.69	100	78.81	0.00
CMSC	0	0	0	100	23.65	100	23.81	0.00
CMU	0	0	0	200	3.53	5,069	3.55	0.00
CNAV	0	0	0	2,400	32.32	2,400	32.38	0.00
CNCKW	0	0	0	100	0.38	100	0.46	0.00
CNF	0	0	0	100	5.02	100	5.30	0.00
CNO-A	0	0	0	100	19.21	100	19.45	0.00
CNOBP	0	0	0	100	24.36	100	24.50	0.00
CNQQ	0	0	0	200	24.23	100	24.33	0.00
COCHW	0	0	0	100	0.04	100	0.06	0.00
CODI-A	0	0	0	100	17.30	100	17.82	0.00
COE	0	0	0	100	25.15	100	27.54	0.00
COEPW	0	0	0	100	0.01	100	0.01	0.00
COF-K	0	0	0	100	17.97	100	18.15	0.00
COHN	0	0	0	100	19.31	100	19.83	0.00
COIA	0	0	0	200	10.72	200	10.77	0.00
COLAU	0	0	0	100	5.44	100	16.49	0.00
COM	0	0	0	5	31.27	200	31.31	0.00
CONX	0	0	0	200	16.45	200	16.53	0.00
COOTW	0	0	0	100	0.02	100	0.02	0.00
COPL	0	0	0	100	10.22	100	10.34	0.00
COPL+	0	0	0	100	0.20	100	0.28	0.00
COPL=	0	0	0	100	10.29	100	11.04	0.00
CORB	0	0	0	100	29.81	100	29.88	0.00
CORO	0	0	0	100	32.55	100	32.87	0.00
CPAC	0	0	0	100	10.90	100	11.15	0.00
CPAG	0	0	0	500	102.33	500	102.36	0.00
CPBI	0	0	0	2	17.50	100	17.82	0.00
CPHC	0	0	0	1	15.70	100	16.22	0.00
CPHI	0	0	0	100	1.18	100	1.32	0.00
CPHY	0	0	0	500	51.55	500	51.61	0.00
CPII	0	0	0	100	18.85	100	18.95	0.00
CPLB	0	0	0	100	21.26	100	21.29	0.00
CPNJ	0	0	0	200	27.08	100	27.16	0.00
CPNM	0	0	0	3,100	25.99	100	26.16	0.00
CPNQ	0	0	0	300	26.60	200	26.63	0.00
CPOP	0	0	0	100	0.44	100	0.45	0.00
CPRA	0	0	0	200	26.67	2,500	26.84	0.00
CPRJ	0	0	0	200	27.00	800	27.08	0.00
CPRY	0	0	0	200	27.24	2,500	27.43	0.00
CPSA	0	0	0	200	27.01	800	27.10	0.00
CPSF	0	0	0	700	25.67	700	25.77	0.00
CPSJ	0	0	0	700	26.95	300	27.05	0.00
CPSL	0	0	0	200	27.31	400	27.34	0.00
CPSM	0	0	0	1,200	28.66	200	28.77	0.00
CPSN	0	0	0	1,200	26.96	1,400	27.07	0.00
CPSO	0	0	0	700	27.12	900	27.24	0.00
CPSP	0	0	0	700	26.13	200	26.23	0.00
CPSR	0	0	0	200	25.27	300	25.36	0.00
CPST	0	0	0	300	27.10	400	27.20	0.00
CPSU	0	0	0	100	27.03	100	27.22	0.00
CPSY	0	0	0	100	25.15	200	25.22	0.00
CRAC	0	0	0	2,400	9.98	3,400	10.00	0.00
CRACR	0	0	0	800	0.19	100	0.20	0.00
CRACU	0	0	0	100	10.13	500	10.42	0.00
CRACW	0	0	0	100	0.09	100	0.10	0.00
CRANR	0	0	0	100	0.23	2,000	0.25	0.00
CRANU	0	0	0	100	10.17	100	10.29	0.00
CRAQ	0	0	0	700	10.14	100	10.22	0.00
CRAQR	0	0	0	100	0.23	100	0.25	0.00
CRAQU	0	0	0	100	10.16	100	11.87	0.00
CRD.B	0	0	0	100	10.08	104	10.83	0.00
CRDT	0	0	0	300	23.65	200	23.77	0.00
CRED	0	0	0	100	20.31	100	20.60	0.00
CRESW	0	0	0	300	1.23	300	1.35	0.00
CREVW	0	0	0	100	0.01	100	0.01	0.00
CRTC	0	0	0	200	37.44	100	37.57	0.00
CRWS	0	0	0	100	2.86	100	2.95	0.00
CRXP	0	0	0	100	20.03	100	20.16	0.00
CSB	0	0	0	100	61.47	100	61.54	0.00
CSBR	0	0	0	100	6.74	100	6.93	0.00
CSCL	0	0	0	500	28.31	500	28.44	0.00
CSCS	0	0	0	100	22.13	100	22.33	0.00
CSD	0	0	0	200	110.73	200	111.18	0.00
CSHP	0	0	0	400	99.19	200	99.22	0.00
CSIO	0	0	0	100	25.87	1,000	25.90	0.00
CSMD	0	0	0	2,100	34.32	100	34.40	0.00
CSNR	0	0	0	100	34.36	100	34.70	0.00
CSPF	0	0	0	100	26.22	200	26.26	0.00
CSRE	0	0	0	500	26.01	100	26.07	0.00
CSSD	0	0	0	200	25.24	200	25.31	0.00
CTA-A	0	0	0	100	53.29	100	54.31	0.00
CTA-B	0	0	0	100	67.52	100	68.42	0.00
CTAP	0	0	0	100	26.44	100	26.67	0.00
CTDD	0	0	0	100	19.00	100	19.16	0.00
CTEX	0	0	0	100	40.64	100	41.38	0.00
CTIF	0	0	0	500	51.93	900	52.01	0.00
CTO-A	0	0	0	100	21.12	100	21.74	0.00
CTW	0	0	0	100	1.62	100	1.74	0.00
CTWO	0	0	0	100	20.92	100	21.75	0.00
CUB	0	0	0	100	10.61	100	10.73	0.00
CUBB	0	0	0	20	22.25	100	22.64	0.00
CUBWU	0	0	0	100	10.61	100	13.10	0.00
CUBWW	0	0	0	100	0.20	100	0.23	0.00
CULP	0	0	0	100	3.64	127	3.76	0.00
CVAR	0	0	0	2,700	29.74	100	29.80	0.00
CVIE	0	0	0	100	74.51	100	75.19	0.00
CVLC	0	0	0	800	85.20	800	85.27	0.00
CVR	0	0	0	100	12.83	100	13.55	0.00
CVRD	0	0	0	100	18.73	100	19.00	0.00
CVSB	0	0	0	100	50.78	100	50.93	0.00
CVU	0	0	0	100	4.23	100	4.37	0.00
CVY	0	0	0	3,000	27.88	300	27.98	0.00
CWS	0	0	0	100	70.12	100	70.52	0.00
CXAIW	0	0	0	100	0.03	100	0.03	0.00
CXE	0	0	0	100	3.71	100	3.73	0.00
CXH	0	0	0	100	7.96	600	8.04	0.00
CXRN	0	0	0	200	18.31	100	18.39	0.00
CZA	0	0	0	900	113.93	200	114.12	0.00
CZAR	0	0	0	100	31.85	100	32.30	0.00
DAAQ	0	0	0	1,500	10.22	1,180	10.24	0.00
DAAQU	0	0	0	100	10.36	100	11.04	0.00
DAAQW	0	0	0	100	0.46	100	0.49	0.00
DAIC	0	0	0	100	0.45	100	0.46	0.00
DAIO	0	0	0	2	3.19	100	3.25	0.00
DANA	0	0	0	100	25.23	100	25.55	0.00
DARP	0	0	0	100	49.31	100	49.60	0.00
DAT	0	0	0	100	42.51	100	43.07	0.00
DAVEW	0	0	0	100	0.59	100	0.61	0.00
DBEM	0	0	0	100	34.35	100	34.64	0.00
DBL	0	0	0	500	15.12	100	15.21	0.00
DBRG-H	0	0	0	100	19.28	10,000	19.50	0.00
DBRG-I	0	0	0	100	19.33	10,000	19.50	0.00
DBSC	0	0	0	500	25.97	500	26.09	0.00
DC+	0	0	0	100	4.64	200	4.73	0.00
DCMT	0	0	0	300	27.55	300	27.62	0.00
DCOMG	0	0	0	100	26.30	200	26.75	0.00
DCRE	0	0	0	100	51.97	100	52.09	0.00
DDC	0	0	0	100	3.41	100	3.59	0.00
DDFN	0	0	0	1,600	19.29	1,800	19.37	0.00
DDI	0	0	0	100	8.83	100	8.93	0.00
DDIV	0	0	0	600	42.40	600	42.48	0.00
DDT	0	0	0	100	25.93	100	26.25	0.00
DDTJ	0	0	0	171	19.13	2,400	19.15	0.00
DDTS	0	0	0	100	21.45	200	21.55	0.00
DEED	0	0	0	500	21.52	900	21.62	0.00
DEEF	0	0	0	100	37.20	100	37.51	0.00
DEEP	0	0	0	200	38.43	200	38.56	0.00
DEFI	0	0	0	300	102.33	100	103.39	0.00
DEFR	0	0	0	251	26.65	500	26.69	0.00
DEHP	0	0	0	100	34.65	100	34.85	0.00
DESK	0	0	0	500	36.93	500	37.01	0.00
DEUS	0	0	0	400	60.46	1,400	60.61	0.00
DEW	0	0	0	300	63.48	200	64.06	0.00
DFE	0	0	0	100	74.44	100	74.88	0.00
DFII	0	0	0	100	18.03	100	18.17	0.00
DFLIW	0	0	0	100	0.07	100	0.08	0.00
DFP	0	0	0	100	21.22	400	21.32	0.00
DFSB	0	0	0	100	51.86	100	52.00	0.00
DFSCW	0	0	0	100	0.03	100	0.03	0.00
DFSU	0	0	0	600	44.08	444	44.11	0.00
DFTT	0	0	0	1,700	25.82	1,600	25.85	0.00
DFVE	0	0	0	100	33.23	400	33.32	0.00
DFVX	0	0	0	500	76.79	900	76.87	0.00
DGJA	0	0	0	600	30.42	500	30.52	0.00
DGRS	0	0	0	1,100	53.40	1,100	53.48	0.00
DGZ	0	0	0	100	5.26	100	5.51	0.00
DHCNI	0	0	0	200	17.01	100	17.54	0.00
DHCNL	0	0	0	100	18.17	100	18.57	0.00
DHDG	0	0	0	200	34.51	500	34.58	0.00
DHS	0	0	0	100	105.62	538	105.68	0.00
DHSB	0	0	0	100	25.96	100	26.09	0.00
DHY	0	0	0	906	2.02	3,072	2.03	0.00
DIEM	0	0	0	100	35.86	100	36.22	0.00
DIME	0	0	0	100	11.85	100	12.05	0.00
DIPS	0	0	0	400	50.65	100	51.10	0.00
DISO	0	0	0	400	11.70	400	11.83	0.00
DIT	0	0	0	100	104.58	100	109.44	0.00
DIVD	0	0	0	500	40.06	500	40.15	0.00
DIVE	0	0	0	1,100	26.48	1,100	26.53	0.00
DIVG	0	0	0	700	33.50	900	33.55	0.00
DIVL	0	0	0	100	24.06	100	24.09	0.00
DJD	0	0	0	500	58.67	1,400	58.72	0.00
DJIA	0	0	0	300	22.19	100	22.25	0.00
DLHC	0	0	0	11	5.63	11	5.82	0.00
DLNV	0	0	0	1,300	31.35	100	31.43	0.00
DLR-J	0	0	0	100	20.91	100	21.16	0.00
DLR-K	0	0	0	100	23.85	1,000	24.16	0.00
DLR-L	0	0	0	200	21.05	100	21.21	0.00
DLTH	0	0	0	100	2.29	100	2.38	0.00
DMA	0	0	0	100	8.86	100	8.98	0.00
DMAA	0	0	0	400	10.41	100	10.49	0.00
DMAAR	0	0	0	100	0.15	100	0.16	0.00
DMAAU	0	0	0	100	10.51	100	10.64	0.00
DMCY	0	0	0	100	32.23	100	32.60	0.00
DMII	0	0	0	800	9.95	700	9.99	0.00
DMIIR	0	0	0	500	0.12	100	0.13	0.00
DMIIU	0	0	0	100	10.01	100	10.20	0.00
DMX	0	0	0	100	50.70	400	50.77	0.00
DMXF	0	0	0	100	77.96	100	78.73	0.00
DNMXU	0	0	0	100	10.03	100	10.16	0.00
DNMXW	0	0	0	100	0.30	1,000	0.33	0.00
DOL	0	0	0	100	68.31	100	68.69	0.00
DRAY	0	0	0	100	26.66	200	26.82	0.00
DRDB	0	0	0	700	10.51	100	10.59	0.00
DRDBU	0	0	0	100	10.46	100	13.22	0.00
DRDBW	0	0	0	400	0.70	100	0.85	0.00
DRES	0	0	0	100	27.76	100	27.80	0.00
DRLL	0	0	0	1,300	30.97	500	31.05	0.00
DRMAW	0	0	0	100	0.01	100	0.02	0.00
DRUP	0	0	0	600	64.91	600	64.98	0.00
DSACU	0	0	0	1,000	10.06	1,000	10.10	0.00
DSMC	0	0	0	700	37.70	700	37.74	0.00
DSPY	0	0	0	100	59.42	100	59.72	0.00
DSTX	0	0	0	100	33.22	100	33.53	0.00
DSWL	0	0	0	100	3.06	100	3.29	0.00
DSX-B	0	0	0	100	26.03	100	26.40	0.00
DSY	0	0	0	40	0.27	100	0.28	0.00
DSYWW	0	0	0	100	0.02	100	0.03	0.00
DTAN	0	0	0	100	31.93	100	32.29	0.00
DTD	0	0	0	300	86.81	500	86.92	0.00
DTF	0	0	0	100	11.37	100	11.48	0.00
DTG	0	0	0	100	17.79	100	17.89	0.00
DTRE	0	0	0	200	39.65	100	39.66	0.00
DTSQ	0	0	0	5	10.85	100	10.94	0.00
DTSQR	0	0	0	100	0.14	100	0.16	0.00
DTSQU	0	0	0	100	8.20	100	12.04	0.00
DTST	0	0	0	100	4.21	100	4.49	0.00
DTSTW	0	0	0	100	0.16	100	0.20	0.00
DTW	0	0	0	100	21.95	100	22.29	0.00
DUKH	0	0	0	2,000	24.57	100	24.63	0.00
DUKX	0	0	0	2,100	27.46	2,100	27.49	0.00
DVAL	0	0	0	500	14.65	700	14.68	0.00
DVDN	0	0	0	1,600	19.23	1,600	19.33	0.00
DVGR	0	0	0	1,000	25.81	1,000	25.83	0.00
DVIN	0	0	0	200	28.21	200	28.26	0.00
DVLU	0	0	0	200	35.90	500	35.98	0.00
DVND	0	0	0	1,000	36.15	1,300	36.20	0.00
DVOL	0	0	0	100	35.45	700	35.52	0.00
DVQQ	0	0	0	100	27.79	100	27.97	0.00
DVRE	0	0	0	200	22.83	200	22.88	0.00
DVSP	0	0	0	100	27.38	100	27.68	0.00
DVUT	0	0	0	200	24.56	200	24.61	0.00
DVXB	0	0	0	200	27.88	200	27.94	0.00
DVXC	0	0	0	200	28.34	200	28.39	0.00
DVXE	0	0	0	200	30.44	200	30.50	0.00
DVXF	0	0	0	200	24.60	200	24.64	0.00
DVXK	0	0	0	200	28.66	200	28.70	0.00
DVXP	0	0	0	200	24.75	200	24.80	0.00
DVXV	0	0	0	200	31.83	200	31.88	0.00
DVXY	0	0	0	200	26.54	200	26.59	0.00
DWAW	0	0	0	700	45.11	700	45.21	0.00
DWMF	0	0	0	100	32.97	100	33.27	0.00
DWUS	0	0	0	100	54.86	700	55.36	0.00
DX-C	0	0	0	100	25.60	100	25.88	0.00
DXF	0	0	0	100	1.40	100	1.50	0.00
DYAI	0	0	0	100	0.90	100	0.95	0.00
DYFI	0	0	0	900	23.11	1,800	23.12	0.00
DYLD	0	0	0	200	22.55	100	22.80	0.00
DYLG	0	0	0	300	26.90	100	26.94	0.00
DYNB	0	0	0	100	39.78	100	39.79	0.00
DYOR	0	0	0	700	9.95	800	9.97	0.00
DYORU	0	0	0	100	10.03	500	10.18	0.00
DYORW	0	0	0	1,100	0.32	100	0.33	0.00
DYTA	0	0	0	100	29.29	100	29.34	0.00
EAFG	0	0	0	100	24.89	100	25.17	0.00
EAI	0	0	0	100	21.12	100	21.32	0.00
EAOM	0	0	0	300	30.35	300	30.38	0.00
EASY	0	0	0	1,500	26.20	1,500	26.23	0.00
EATZ	0	0	0	25	27.74	25	27.83	0.00
EBI	0	0	0	100	58.59	500	58.61	0.00
EBIT	0	0	0	100	35.49	100	35.90	0.00
EBIZ	0	0	0	300	32.82	200	33.20	0.00
ECBK	0	0	0	4	17.16	200	17.40	0.00
ECC-D	0	0	0	100	19.80	1	19.98	0.00
ECCC	0	0	0	100	24.36	100	24.84	0.00
ECCF	0	0	0	100	24.89	100	25.10	0.00
ECCU	0	0	0	100	25.12	100	25.48	0.00
ECCV	0	0	0	100	23.47	100	23.89	0.00
ECCW	0	0	0	100	24.81	100	25.10	0.00
ECCX	0	0	0	100	24.93	100	25.25	0.00
ECF	0	0	0	100	12.36	100	12.49	0.00
ECF-A	0	0	0	100	21.46	100	21.82	0.00
ECML	0	0	0	1,600	35.65	1,600	35.72	0.00
ECNS	0	0	0	300	35.43	200	35.79	0.00
ECON	0	0	0	100	29.13	100	29.39	0.00
ECOW	0	0	0	100	26.22	100	26.36	0.00
ECXWW	0	0	0	100	0.06	100	0.08	0.00
EDBLW	0	0	0	100	0.15	100	0.20	0.00
EDGE	0	0	0	1,900	45.80	2,400	46.09	0.00
EDGH	0	0	0	1,300	33.61	1,300	33.63	0.00
EDGI	0	0	0	1,700	29.68	1,700	29.71	0.00
EDGU	0	0	0	1,600	28.97	1,600	28.99	0.00
EDOW	0	0	0	100	42.00	100	42.42	0.00
EDSA	0	0	0	34	1.42	35	1.50	0.00
EEA	0	0	0	100	10.68	100	10.93	0.00
EEMO	0	0	0	100	18.39	200	18.52	0.00
EEMX	0	0	0	200	45.81	200	46.03	0.00
EES	0	0	0	400	59.97	500	60.15	0.00
EET	0	0	0	500	92.52	500	93.00	0.00
EEV	0	0	0	900	16.18	100	16.23	0.00
EFAX	0	0	0	100	52.02	100	52.45	0.00
EFC-A	0	0	0	100	25.10	75	25.22	0.00
EFC-B	0	0	0	100	23.78	100	24.24	0.00
EFC-D	0	0	0	100	23.81	100	24.29	0.00
EFFE	0	0	0	100	24.13	100	24.48	0.00
EFFI	0	0	0	600	24.79	100	24.89	0.00
EFOI	0	0	0	27	2.50	14	2.58	0.00
EFRA	0	0	0	500	35.21	500	35.30	0.00
EFSCP	0	0	0	100	20.65	100	20.92	0.00
EFT	0	0	0	100	11.57	12	11.60	0.00
EFZ	0	0	0	2,400	12.24	2,400	12.32	0.00
EGG	0	0	0	100	5.91	100	6.49	0.00
EGGQ	0	0	0	100	46.64	200	46.82	0.00
EGGS	0	0	0	100	38.34	200	38.47	0.00
EGHAR	0	0	0	100	0.34	100	0.44	0.00
EGHAU	0	0	0	100	10.31	50	11.75	0.00
EGLE	0	0	0	1,200	29.31	1,200	29.37	0.00
EHLD	0	0	0	100	6.52	100	6.64	0.00
EHLS	0	0	0	100	25.61	100	25.79	0.00
EICA	0	0	0	100	24.66	100	24.92	0.00
EICC	0	0	0	100	25.10	5,000	25.24	0.00
EIIA	0	0	0	100	25.10	100	25.36	0.00
EINC	0	0	0	100	100.73	100	101.73	0.00
EIRL	0	0	0	100	73.76	100	74.31	0.00
EJAN	0	0	0	100	34.66	400	34.76	0.00
EJUL	0	0	0	200	30.19	2,000	30.30	0.00
EKG	0	0	0	100	19.49	100	19.64	0.00
ELD	0	0	0	100	29.53	100	29.77	0.00
ELIS	0	0	0	1,300	17.24	1,300	17.31	0.00
ELLO	0	0	0	100	26.20	100	27.39	0.00
ELSE	0	0	0	2	4.32	2	4.50	0.00
ELTK	0	0	0	100	8.67	100	9.26	0.00
EM	0	0	0	500	1.15	100	1.21	0.00
EMBD	0	0	0	200	23.99	1,000	24.07	0.00
EMCS	0	0	0	500	38.20	500	38.31	0.00
EMDM	0	0	0	100	34.64	100	35.00	0.00
EMES	0	0	0	500	23.72	500	23.82	0.00
EMIF	0	0	0	200	28.17	200	28.45	0.00
EMIS	0	0	0	500	10.00	100	10.11	0.00
EMISR	0	0	0	100	0.15	100	0.17	0.00
EMKT	0	0	0	200	26.54	38	26.74	0.00
EMM	0	0	0	100	36.05	100	36.36	0.00
EMMF	0	0	0	100	34.02	100	34.37	0.00
EMNT	0	0	0	100	98.76	100	98.95	0.00
EMOP	0	0	0	100	44.27	100	44.71	0.00
EMOT	0	0	0	400	24.65	400	24.68	0.00
EMP	0	0	0	100	20.79	100	20.98	0.00
EMPB	0	0	0	1,600	27.88	100	27.91	0.00
EMTY	0	0	0	100	11.37	100	11.41	0.00
EMXF	0	0	0	500	49.18	500	49.34	0.00
ENGS	0	0	0	100	0.97	100	0.98	0.00
ENHU	0	0	0	300	25.58	300	25.60	0.00
ENJ	0	0	0	100	20.95	100	21.22	0.00
ENO	0	0	0	100	22.40	100	22.59	0.00
ENSC	0	0	0	100	0.86	100	0.88	0.00
ENZL	0	0	0	500	46.18	31	46.65	0.00
EOCT	0	0	0	200	32.62	400	32.74	0.00
EONR+	0	0	0	100	0.02	100	0.05	0.00
EP	0	0	0	116	3.03	100	3.13	0.00
EP-C	0	0	0	145	49.65	100	50.20	0.00
EPAI	0	0	0	1,000	22.15	1,000	22.20	0.00
EPEM	0	0	0	500	25.97	500	26.06	0.00
EPIN	0	0	0	500	24.59	500	24.67	0.00
EPMB	0	0	0	1,500	24.34	1,500	24.36	0.00
EPMV	0	0	0	1,500	24.05	1,500	24.07	0.00
EPR-C	0	0	0	100	24.22	100	24.52	0.00
EPR-E	0	0	0	100	31.54	1	31.92	0.00
EPS	0	0	0	100	71.48	1,100	71.53	0.00
EPSB	0	0	0	1,500	24.60	1,500	24.62	0.00
EPSV	0	0	0	1,500	25.66	1,500	25.69	0.00
EPV	0	0	0	1,000	20.34	300	20.46	0.00
EQIN	0	0	0	100	48.80	100	49.03	0.00
EQRR	0	0	0	100	66.15	100	66.81	0.00
EQS	0	0	0	100	1.30	100	1.41	0.00
EQTY	0	0	0	1,300	27.99	1,400	28.02	0.00
ERC	0	0	0	100	9.36	100	9.42	0.00
ERET	0	0	0	100	27.27	100	27.47	0.00
ERH	0	0	0	100	11.63	100	11.74	0.00
ERNZ	0	0	0	1,700	21.41	700	21.50	0.00
ESBG	0	0	0	300	23.45	200	23.55	0.00
ESGL	0	0	0	100	3.67	100	3.84	0.00
ESGLW	0	0	0	100	0.08	100	0.10	0.00
ESHAR	0	0	0	100	0.20	100	0.23	0.00
ESIM	0	0	0	800	26.28	800	26.35	0.00
ESIX	0	0	0	200	33.17	1,700	33.26	0.00
ESLAW	0	0	0	100	0.06	100	0.09	0.00
ESLG	0	0	0	100	25.31	2,000	25.33	0.00
ESLV	0	0	0	2,100	26.32	100	26.34	0.00
ESMV	0	0	0	300	29.11	300	29.13	0.00
ESP	0	0	0	100	53.82	100	55.61	0.00
ESSC	0	0	0	100	27.40	1,500	27.45	0.00
ETEC	0	0	0	100	26.21	100	26.51	0.00
ETFT	0	0	0	100	10.01	100	10.15	0.00
ETHMU	0	0	0	100	10.38	100	12.55	0.00
ETHMW	0	0	0	100	1.31	200	1.53	0.00
ETHO	0	0	0	2,000	68.58	2,000	68.72	0.00
ETI-	0	0	0	100	23.81	100	24.06	0.00
ETRL	0	0	0	2,200	9.67	2,100	9.82	0.00
ETX	0	0	0	100	18.68	100	18.87	0.00
EUDAW	0	0	0	100	0.07	100	0.10	0.00
EUDG	0	0	0	100	38.60	100	38.94	0.00
EUM	0	0	0	1,100	18.67	1,100	18.69	0.00
EURKR	0	0	0	100	0.20	100	0.50	0.00
EURKU	0	0	0	100	10.43	100	13.78	0.00
EUSB	0	0	0	300	43.92	800	43.94	0.00
EVAC=	0	0	0	100	10.09	100	10.34	0.00
EVEX+	0	0	0	100	0.47	100	0.51	0.00
EVG	0	0	0	100	10.90	100	11.03	0.00
EVGOW	0	0	0	2,000	0.06	100	0.06	0.00
EVHY	0	0	0	100	53.23	100	53.31	0.00
EVIM	0	0	0	100	53.42	200	53.54	0.00
EVLVW	0	0	0	100	0.18	2,000	0.24	0.00
EVMO	0	0	0	500	50.72	300	50.95	0.00
EVMT	0	0	0	100	17.56	100	18.26	0.00
EVNT	0	0	0	100	11.61	100	11.70	0.00
EVOX	0	0	0	900	9.95	900	10.00	0.00
EVOXU	0	0	0	100	10.07	100	10.24	0.00
EVOXW	0	0	0	1,000	0.35	400	0.40	0.00
EVT	0	0	0	1	25.70	1	25.75	0.00
EVX	0	0	0	400	40.81	300	40.87	0.00
EVYM	0	0	0	200	50.06	1,000	50.11	0.00
EWO	0	0	0	25	37.06	100	37.38	0.00
EXEEL	0	0	0	100	98.18	100	100.03	0.00
EXEEW	0	0	0	100	106.41	100	2,156.06	0.00
EXEEZ	0	0	0	100	102.44	100	111.24	0.00
EXOZ	0	0	0	100	10.96	100	11.84	0.00
EXUS	0	0	0	400	27.12	400	27.17	0.00
EYEG	0	0	0	100	35.74	100	35.96	0.00
EZGO	0	0	0	100	1.91	100	2.03	0.00
EZJ	0	0	0	200	56.43	200	56.68	0.00
EZM	0	0	0	200	69.74	200	69.90	0.00
EZRO	0	0	0	1,000	25.78	1,000	25.82	0.00
FAB	0	0	0	500	93.30	200	93.49	0.00
FACT	0	0	0	1,500	10.47	100	10.53	0.00
FACTU	0	0	0	100	10.67	100	10.83	0.00
FACTW	0	0	0	100	0.54	100	0.72	0.00
FAD	0	0	0	200	170.17	1,100	170.39	0.00
FARM	0	0	0	61	1.49	159	1.56	0.00
FARX	0	0	0	1,600	27.93	1,600	28.00	0.00
FATBP	0	0	0	100	1.00	100	1.10	0.00
FBRT-E	0	0	0	100	21.74	100	22.01	0.00
FBY	0	0	0	100	12.37	200	12.38	0.00
FBYY	0	0	0	200	18.05	200	18.20	0.00
FCBD	0	0	0	600	25.50	800	25.53	0.00
FCFY	0	0	0	500	27.56	500	27.61	0.00
FCNCO	0	0	0	100	22.07	100	22.34	0.00
FCNCP	0	0	0	400	21.03	100	21.35	0.00
FCRS+	0	0	0	100	0.80	100	0.84	0.00
FCRS=	0	0	0	100	10.32	100	10.47	0.00
FCRX	0	0	0	100	24.90	100	25.25	0.00
FCSH	0	0	0	100	24.45	100	24.51	0.00
FCUV	0	0	0	100	0.75	100	0.78	0.00
FDCF	0	0	0	100	48.03	100	48.50	0.00
FDFF	0	0	0	100	36.12	100	36.47	0.00
FDIF	0	0	0	100	36.52	100	36.76	0.00
FDM	0	0	0	500	83.68	200	83.85	0.00
FDNI	0	0	0	500	34.25	100	34.53	0.00
FDRS	0	0	0	1,700	23.77	1,700	23.87	0.00
FDRX	0	0	0	800	24.30	800	24.44	0.00
FDSB	0	0	0	3	14.99	100	15.10	0.00
FEAC	0	0	0	100	29.24	100	29.54	0.00
FEBM	0	0	0	700	30.46	200	30.54	0.00
FEBP	0	0	0	500	32.19	500	32.24	0.00
FEBT	0	0	0	1,032	38.59	500	38.68	0.00
FEBU	0	0	0	200	27.92	2,500	28.09	0.00
FEDM	0	0	0	100	60.56	100	61.29	0.00
FEDU	0	0	0	100	9.75	100	10.04	0.00
FEMB	0	0	0	1,600	30.10	1,600	30.38	0.00
FEMS	0	0	0	100	45.51	100	46.10	0.00
FEP	0	0	0	100	56.45	100	56.93	0.00
FERA	0	0	0	400	10.25	400	10.30	0.00
FERAR	0	0	0	100	0.29	100	0.45	0.00
FERAU	0	0	0	100	10.50	100	10.74	0.00
FEUS	0	0	0	100	74.50	100	74.54	0.00
FFA	0	0	0	100	21.82	100	22.08	0.00
FFAIW	0	0	0	100	0.03	100	0.03	0.00
FFIU	0	0	0	100	21.96	100	22.34	0.00
FFLS	0	0	0	100	23.60	100	23.66	0.00
FFND	0	0	0	100	31.01	100	31.06	0.00
FFOX	0	0	0	2,300	28.75	4,400	28.80	0.00
FFUT	0	0	0	100	54.89	100	55.61	0.00
FGIWW	0	0	0	100	0.04	100	0.06	0.00
FGMCR	0	0	0	100	0.58	100	0.60	0.00
FGMCU	0	0	0	100	10.41	100	11.03	0.00
FGNXP	0	0	0	60	23.50	100	24.34	0.00
FGSI	0	0	0	200	20.61	200	20.69	0.00
FGSM	0	0	0	200	32.11	2,500	32.19	0.00
FHN-C	0	0	0	100	24.99	100	25.28	0.00
FHN-E	0	0	0	100	24.77	100	25.15	0.00
FHYS	0	0	0	200	23.39	200	23.41	0.00
FICS	0	0	0	100	40.10	100	40.49	0.00
FIGX	0	0	0	400	10.10	100	10.16	0.00
FIGXU	0	0	0	100	10.14	100	10.54	0.00
FIGXW	0	0	0	100	0.24	100	0.28	0.00
FINT	0	0	0	1,700	33.16	1,700	33.20	0.00
FISK	0	0	0	100	6.28	100	6.67	0.00
FISR	0	0	0	500	25.92	500	25.95	0.00
FITBI	0	0	0	100	25.50	100	25.84	0.00
FITBP	0	0	0	100	24.56	100	24.99	0.00
FIXP	0	0	0	100	19.93	100	20.12	0.00
FJP	0	0	0	100	69.83	100	70.99	0.00
FKU	0	0	0	100	53.41	200	53.75	0.00
FKWL	0	0	0	100	4.07	100	4.18	0.00
FLAG	0	0	0	100	27.94	100	28.06	0.00
FLAO	0	0	0	200	28.60	400	28.67	0.00
FLAU	0	0	0	100	32.74	100	33.11	0.00
FLAX	0	0	0	100	31.46	100	31.78	0.00
FLC	0	0	0	100	17.46	100	17.65	0.00
FLCC	0	0	0	100	32.42	100	32.66	0.00
FLCE	0	0	0	2,500	28.93	2,500	28.99	0.00
FLCO	0	0	0	1,000	21.69	100	21.70	0.00
FLCV	0	0	0	300	31.97	100	32.04	0.00
FLDB	0	0	0	100	50.50	100	50.60	0.00
FLDDW	0	0	0	100	0.11	100	0.12	0.00
FLEU	0	0	0	100	34.05	100	34.47	0.00
FLG-A	0	0	0	100	22.56	100	22.84	0.00
FLG-U	0	0	0	100	40.39	100	40.76	0.00
FLGR	0	0	0	300	34.09	300	34.40	0.00
FLGV	0	0	0	4,920	20.51	1,700	20.52	0.00
FLOW	0	0	0	100	36.50	100	36.85	0.00
FLRN	0	0	0	31,600	30.82	17,100	30.83	0.00
FLSW	0	0	0	100	41.70	100	42.05	0.00
FLTR	0	0	0	6,100	25.55	26,521	25.56	0.00
FLV	0	0	0	100	77.69	300	77.77	0.00
FLXN	0	0	0	500	25.61	1,500	25.66	0.00
FLXS	0	0	0	10	40.96	100	41.99	0.00
FLYD	0	0	0	600	6.40	600	6.42	0.00
FLYU	0	0	0	600	51.79	500	51.93	0.00
FLYX+	0	0	0	100	0.37	100	0.60	0.00
FMCE	0	0	0	100	26.79	100	27.12	0.00
FMCX	0	0	0	100	34.85	100	35.54	0.00
FMNY	0	0	0	200	26.59	100	26.86	0.00
FMSTW	0	0	0	100	0.72	100	0.97	0.00
FMTL	0	0	0	100	34.71	500	34.94	0.00
FMTM	0	0	0	1,500	35.03	100	35.05	0.00
FMY	0	0	0	100	12.14	100	12.29	0.00
FNK	0	0	0	100	58.59	100	58.65	0.00
FNX	0	0	0	300	134.37	100	134.51	0.00
FOFO	0	0	0	100	6.19	35	6.45	0.00
FOPC	0	0	0	700	25.58	2,500	25.59	0.00
FORA	0	0	0	21	2.08	21	2.14	0.00
FORH	0	0	0	900	25.49	1,000	25.61	0.00
FORTY	0	0	0	200	165.49	100	171.68	0.00
FOXXW	0	0	0	100	0.13	100	0.16	0.00
FOXY	0	0	0	100	27.98	100	28.26	0.00
FPA	0	0	0	100	42.29	100	43.22	0.00
FPAS	0	0	0	100	25.08	300	25.12	0.00
FPWR	0	0	0	500	34.03	500	34.13	0.00
FPXE	0	0	0	100	32.37	100	32.68	0.00
FPXI	0	0	0	300	64.50	100	64.66	0.00
FRA	0	0	0	300	11.95	100	11.98	0.00
FRDD	0	0	0	100	19.31	100	19.40	0.00
FRDU	0	0	0	100	34.79	100	34.97	0.00
FRGN	0	0	0	100	27.23	100	27.49	0.00
FRIZ	0	0	0	500	25.84	500	25.88	0.00
FRMEP	0	0	0	100	25.60	100	26.25	0.00
FRT-C	0	0	0	100	20.07	100	20.28	0.00
FSCS	0	0	0	25	36.95	125	37.08	0.00
FSEA	0	0	0	100	12.62	100	12.80	0.00
FSGS	0	0	0	400	31.74	400	31.88	0.00
FSHP	0	0	0	100	10.73	100	10.89	0.00
FSHPR	0	0	0	100	0.15	100	0.20	0.00
FSHPU	0	0	0	100	10.37	100	12.04	0.00
FSML	0	0	0	500	26.29	500	26.41	0.00
FSZ	0	0	0	100	82.01	100	82.24	0.00
FTAIM	0	0	0	100	27.05	100	27.50	0.00
FTAIN	0	0	0	100	25.39	100	25.69	0.00
FTBI	0	0	0	100	21.49	100	21.63	0.00
FTC	0	0	0	1,000	164.61	500	164.94	0.00
FTCE	0	0	0	300	25.47	300	25.49	0.00
FTHF	0	0	0	100	37.03	100	37.42	0.00
FTIF	0	0	0	100	24.66	100	24.74	0.00
FTLS	0	0	0	500	71.21	500	71.52	0.00
FTMU	0	0	0	300	7.84	10,300	7.85	0.00
FTSD	0	0	0	100	90.56	100	91.42	0.00
FTSM	0	0	0	11,700	60.07	11,100	60.08	0.00
FTW	0	0	0	700	10.55	700	10.56	0.00
FTW=	0	0	0	100	10.43	100	12.04	0.00
FTWO	0	0	0	100	44.80	100	45.25	0.00
FTXG	0	0	0	3,700	21.84	3,700	21.86	0.00
FTXH	0	0	0	100	33.52	100	33.73	0.00
FTXR	0	0	0	1,100	40.21	100	40.24	0.00
FUFUW	0	0	0	500	0.25	100	0.33	0.00
FUMB	0	0	0	1,100	20.09	1,101	20.10	0.00
FUND	0	0	0	100	9.46	100	9.56	0.00
FUSB	0	0	0	100	14.45	100	14.69	0.00
FUSEW	0	0	0	100	0.08	100	0.14	0.00
FUSI	0	0	0	100	50.42	100	50.62	0.00
FVC	0	0	0	5,000	38.50	5,000	38.66	0.00
FVN	0	0	0	100	10.57	100	10.67	0.00
FVNNR	0	0	0	100	0.14	100	0.19	0.00
FVNNU	0	0	0	100	9.96	100	16.23	0.00
FXED	0	0	0	1,100	17.98	100	18.24	0.00
FXG	0	0	0	200	64.38	200	64.45	0.00
FXH	0	0	0	1,000	116.78	1,000	117.26	0.00
FXL	0	0	0	1,300	174.87	1,300	175.12	0.00
FXP	0	0	0	100	17.06	100	17.37	0.00
FYT	0	0	0	100	60.80	200	60.91	0.00
FYX	0	0	0	100	121.12	100	121.85	0.00
GAB-G	0	0	0	100	20.80	100	21.22	0.00
GAB-H	0	0	0	100	20.93	100	21.18	0.00
GAB-K	0	0	0	100	21.07	100	21.39	0.00
GAID	0	0	0	100	25.39	100	25.68	0.00
GAINI	0	0	0	100	25.54	100	25.67	0.00
GAINN	0	0	0	100	24.89	100	25.03	0.00
GAINZ	0	0	0	100	23.86	100	24.13	0.00
GAL	0	0	0	100	50.73	200	50.77	0.00
GAM-B	0	0	0	100	24.97	100	25.27	0.00
GARA	0	0	0	100	25.82	100	26.12	0.00
GARY	0	0	0	1,100	21.82	1,100	21.86	0.00
GAUD	0	0	0	200	25.28	200	25.40	0.00
GBAB	0	0	0	100	14.94	100	15.07	0.00
GBF	0	0	0	100	104.90	100	104.96	0.00
GBHI	0	0	0	100	25.35	100	25.42	0.00
GBLD	0	0	0	500	18.23	600	18.32	0.00
GBLI	0	0	0	100	28.40	100	29.11	0.00
GBND	0	0	0	100	50.83	100	50.88	0.00
GBR	0	0	0	100	0.83	100	0.88	0.00
GBXB	0	0	0	700	26.58	400	26.66	0.00
GBXC	0	0	0	200	27.27	400	27.35	0.00
GCAD	0	0	0	100	52.66	100	53.31	0.00
GCAL	0	0	0	105	51.13	1,000	51.16	0.00
GCV	0	0	0	100	4.30	200	4.40	0.00
GDEVW	0	0	0	100	0.02	100	0.02	0.00
GDFN	0	0	0	200	28.13	100	28.39	0.00
GDHG	0	0	0	100	1.78	100	2.16	0.00
GDIV	0	0	0	3,100	17.15	1,600	17.17	0.00
GDL	0	0	0	5	8.42	100	8.52	0.00
GDO	0	0	0	100	11.56	100	11.64	0.00
GDOC	0	0	0	100	35.63	400	35.93	0.00
GDTC	0	0	0	100	0.96	100	0.96	0.00
GDV-K	0	0	0	100	18.26	100	18.53	0.00
GECC	0	0	0	100	7.16	100	7.29	0.00
GECCH	0	0	0	100	25.30	100	25.43	0.00
GECCI	0	0	0	100	25.06	100	25.35	0.00
GECCO	0	0	0	100	25.00	100	25.32	0.00
GEGGL	0	0	0	2	24.56	100	24.97	0.00
GEME	0	0	0	100	35.10	100	35.56	0.00
GEND	0	0	0	100	11.95	100	12.07	0.00
GENM	0	0	0	100	10.35	100	10.40	0.00
GENVR	0	0	0	100	2.46	100	2.84	0.00
GENW	0	0	0	100	13.90	100	14.01	0.00
GEOA	0	0	0	400	34.86	100	35.21	0.00
GEW	0	0	0	100	52.20	100	52.75	0.00
GF	0	0	0	100	11.81	100	11.98	0.00
GFAIW	0	0	0	100	0.11	100	0.14	0.00
GFGF	0	0	0	1,000	35.73	1,000	35.77	0.00
GGM	0	0	0	1,600	28.07	1,700	28.11	0.00
GGN-B	0	0	0	100	20.85	100	21.00	0.00
GGOV	0	0	0	400	48.43	400	48.68	0.00
GGR	0	0	0	100	3.12	100	3.30	0.00
GGROW	0	0	0	100	0.01	100	0.01	0.00
GGT-E	0	0	0	100	21.16	100	21.60	0.00
GGT-G	0	0	0	100	21.22	100	21.56	0.00
GGTL	0	0	0	100	32.48	100	32.82	0.00
GGUS	0	0	0	600	63.22	500	63.28	0.00
GGZ	0	0	0	100	15.57	500	16.09	0.00
GHYB	0	0	0	100	45.50	100	45.69	0.00
GIAX	0	0	0	300	16.67	100	16.85	0.00
GIBOW	0	0	0	100	0.03	100	0.03	0.00
GIG	0	0	0	100	10.55	1,000	10.57	0.00
GIGGU	0	0	0	100	10.51	100	11.64	0.00
GIGM	0	0	0	100	1.46	100	1.56	0.00
GIND	0	0	0	100	24.57	200	24.72	0.00
GINN	0	0	0	300	75.30	200	76.04	0.00
GINX	0	0	0	100	32.36	100	32.67	0.00
GIPRW	0	0	0	100	0.06	100	0.10	0.00
GIW	0	0	0	2,200	9.94	700	9.95	0.00
GIWWR	0	0	0	100	0.27	100	0.30	0.00
GIWWU	0	0	0	100	10.15	100	10.39	0.00
GJH	0	0	0	100	9.51	100	9.95	0.00
GJO	0	0	0	100	24.71	3,000	25.13	0.00
GJP	0	0	0	100	24.26	100	24.99	0.00
GJR	0	0	0	100	24.62	100	25.38	0.00
GJS	0	0	0	100	23.13	100	23.58	0.00
GJT	0	0	0	100	23.12	100	23.64	0.00
GKAT	0	0	0	100	42.11	100	42.50	0.00
GLBL	0	0	0	1,000	25.44	1,000	25.51	0.00
GLBS	0	0	0	100	1.63	100	1.70	0.00
GLCR	0	0	0	600	27.48	500	27.83	0.00
GLDB	0	0	0	200	28.39	200	28.48	0.00
GLDI	0	0	0	300	178.98	200	179.49	0.00
GLIN	0	0	0	100	43.94	100	44.51	0.00
GLIX	0	0	0	500	25.15	500	25.21	0.00
GLOF	0	0	0	200	53.83	600	54.00	0.00
GLOO	0	0	0	100	6.31	100	6.66	0.00
GLOP-A	0	0	0	200	25.80	100	26.06	0.00
GLOP-B	0	0	0	100	25.80	100	26.18	0.00
GLOP-C	0	0	0	100	25.40	100	25.92	0.00
GLOW	0	0	0	1,100	31.58	300	31.61	0.00
GLP-B	0	0	0	100	25.75	100	25.98	0.00
GLQ	0	0	0	100	8.03	140	8.10	0.00
GLU	0	0	0	100	19.82	1,000	20.00	0.00
GLU-A	0	0	0	100	47.81	100	51.50	0.00
GLU-B	0	0	0	100	50.24	100	50.55	0.00
GMET	0	0	0	100	44.28	100	44.72	0.00
GMF	0	0	0	100	143.97	100	145.03	0.00
GMM	0	0	0	20	1.25	100	1.37	0.00
GMMA	0	0	0	100	21.20	100	21.34	0.00
GMMF	0	0	0	1,800	100.44	1,400	100.45	0.00
GMNY	0	0	0	300	50.17	100	50.21	0.00
GMOC	0	0	0	100	50.09	100	50.30	0.00
GMOV	0	0	0	1,600	28.08	1,900	28.11	0.00
GMRE-A	0	0	0	100	24.51	70	24.70	0.00
GMRE-B	0	0	0	100	24.91	700	25.30	0.00
GMUN	0	0	0	100	50.84	100	51.15	0.00
GNL-A	0	0	0	100	23.21	200	23.60	0.00
GNL-B	0	0	0	100	22.69	100	23.57	0.00
GNL-D	0	0	0	100	24.32	100	24.89	0.00
GNL-E	0	0	0	100	23.52	100	23.74	0.00
GNT-A	0	0	0	100	21.27	100	21.51	0.00
GOLS	0	0	0	100	24.80	100	25.03	0.00
GP	0	0	0	100	0.96	100	1.00	0.00
GPACU	0	0	0	800	9.98	1,000	10.01	0.00
GPACW	0	0	0	500	0.25	200	0.30	0.00
GPAT	0	0	0	108	10.71	100	10.78	0.00
GPATU	0	0	0	100	10.61	100	11.54	0.00
GPATW	0	0	0	100	0.27	100	0.28	0.00
GPMT-A	0	0	0	100	20.17	100	20.38	0.00
GPRF	0	0	0	100	50.85	100	51.48	0.00
GPT	0	0	0	800	31.00	100	31.12	0.00
GPUS-D	0	0	0	100	23.11	100	23.50	0.00
GQGU	0	0	0	3,200	24.74	2,700	24.76	0.00
GQQQ	0	0	0	500	30.77	500	30.81	0.00
GQRE	0	0	0	100	60.39	100	60.92	0.00
GRABW	0	0	0	100	0.28	100	0.31	0.00
GRAF	0	0	0	100	10.62	100	10.79	0.00
GRAF+	0	0	0	100	0.33	100	0.53	0.00
GRAF=	0	0	0	100	10.66	100	13.20	0.00
GRAG	0	0	0	1,100	11.44	1,100	11.60	0.00
GRAN	0	0	0	100	3.65	100	4.15	0.00
GRBK-A	0	0	0	100	23.06	100	23.92	0.00
GREEL	0	0	0	100	21.02	100	21.83	0.00
GRF	0	0	0	100	10.66	100	11.34	0.00
GRIN	0	0	0	100	29.88	100	30.15	0.00
GRN	0	0	0	100	34.27	100	34.76	0.00
GRNQ	0	0	0	100	1.79	100	1.92	0.00
GROW	0	0	0	32	2.61	19	2.65	0.00
GROY+	0	0	0	100	2.68	200	2.83	0.00
GRPZ	0	0	0	500	28.33	500	28.47	0.00
GRRRW	0	0	0	100	0.33	100	0.36	0.00
GRVY	0	0	0	1	62.50	120	63.46	0.00
GS-A	0	0	0	100	20.40	100	20.50	0.00
GS-C	0	0	0	100	20.46	100	20.68	0.00
GSC	0	0	0	600	58.34	600	58.49	0.00
GSEU	0	0	0	100	46.79	100	47.18	0.00
GSHR	0	0	0	400	10.26	100	10.36	0.00
GSHRU	0	0	0	100	10.37	100	12.79	0.00
GSHRW	0	0	0	200	0.35	100	0.42	0.00
GSIB	0	0	0	100	52.91	100	53.25	0.00
GSIG	0	0	0	100	47.67	100	47.75	0.00
GSJY	0	0	0	100	48.45	100	48.90	0.00
GSKH	0	0	0	100	66.97	100	67.72	0.00
GSL-B	0	0	0	100	26.33	200	26.66	0.00
GSPY	0	0	0	300	37.34	400	37.37	0.00
GSRF	0	0	0	1,300	10.04	500	10.05	0.00
GSRFR	0	0	0	100	2.21	100	2.77	0.00
GSRFU	0	0	0	100	10.21	100	15.70	0.00
GSSC	0	0	0	100	80.13	500	80.31	0.00
GTEK	0	0	0	200	42.14	100	42.44	0.00
GTEN	0	0	0	500	10.28	500	10.35	0.00
GTENU	0	0	0	100	10.27	100	10.69	0.00
GTENW	0	0	0	100	0.76	100	0.85	0.00
GTERA	0	0	0	800	10.12	100	10.21	0.00
GTERR	0	0	0	100	0.15	100	0.17	0.00
GTERU	0	0	0	100	10.31	100	10.44	0.00
GTERW	0	0	0	100	0.15	100	0.17	0.00
GTIM	0	0	0	51	1.19	100	1.22	0.00
GTPE	0	0	0	100	53.03	100	53.47	0.00
GTR	0	0	0	100	25.83	100	26.01	0.00
GUMI	0	0	0	200	50.37	1,000	50.42	0.00
GURE	0	0	0	100	3.77	100	4.16	0.00
GURU	0	0	0	600	62.19	600	62.44	0.00
GUSA	0	0	0	100	59.49	1,100	59.97	0.00
GUT-C	0	0	0	100	22.27	100	22.64	0.00
GVIP	0	0	0	1	160.31	100	161.19	0.00
GVLU	0	0	0	1,600	25.84	1,600	25.91	0.00
GVUS	0	0	0	600	56.10	200	56.16	0.00
GWH+	0	0	0	100	0.06	100	0.09	0.00
GWX	0	0	0	100	43.36	100	43.82	0.00
GXDW	0	0	0	1,000	25.78	1,000	25.83	0.00
GXIG	0	0	0	400	25.32	200	25.36	0.00
GXLC	0	0	0	1,000	83.03	1,300	83.08	0.00
GXPC	0	0	0	200	30.18	200	30.23	0.00
GXPD	0	0	0	100	27.31	200	27.35	0.00
GXPS	0	0	0	100	25.91	100	25.97	0.00
GXUS	0	0	0	500	58.37	500	58.65	0.00
GYLD	0	0	0	100	13.60	100	13.73	0.00
GYRO	0	0	0	100	8.66	100	9.39	0.00
HAIL	0	0	0	2,100	37.16	2,100	37.27	0.00
HAKY	0	0	0	100	25.40	200	25.62	0.00
HAO	0	0	0	100	1.51	100	1.64	0.00
HAP	0	0	0	100	67.05	200	67.09	0.00
HAPI	0	0	0	25	41.29	25	41.33	0.00
HAPS	0	0	0	800	32.88	800	32.97	0.00
HAVA	0	0	0	600	9.94	100	10.01	0.00
HAVAR	0	0	0	100	0.11	100	0.13	0.00
HAVAU	0	0	0	100	10.00	500	10.07	0.00
HBANL	0	0	0	100	25.88	100	25.99	0.00
HBANM	0	0	0	100	22.78	100	23.01	0.00
HBNB	0	0	0	100	8.46	100	8.81	0.00
HBTC	0	0	0	2,300	22.76	2,800	22.86	0.00
HCACU	0	0	0	1,000	10.05	8,900	10.06	0.00
HCM	0	0	0	9	15.40	100	15.60	0.00
HCMA	0	0	0	100	10.08	700	10.14	0.00
HCMAU	0	0	0	100	10.24	100	10.38	0.00
HCMAW	0	0	0	100	0.58	100	0.67	0.00
HCOW	0	0	0	300	24.47	300	24.58	0.00
HCXY	0	0	0	100	25.16	100	25.68	0.00
HDG	0	0	0	100	52.17	100	52.61	0.00
HDGE	0	0	0	100	16.11	1,100	16.15	0.00
HDL	0	0	0	2	16.06	2	16.69	0.00
HDLB	0	0	0	100	15.55	100	15.83	0.00
HDMV	0	0	0	100	36.05	100	36.33	0.00
HDUS	0	0	0	500	65.93	500	66.02	0.00
HEAL	0	0	0	100	29.91	300	30.23	0.00
HECO	0	0	0	100	46.96	400	47.08	0.00
HEDG	0	0	0	100	29.50	100	29.62	0.00
HEJD	0	0	0	500	27.02	500	27.05	0.00
HEQQ	0	0	0	125	58.99	25	59.10	0.00
HERD	0	0	0	100	44.82	100	45.29	0.00
HERZ	0	0	0	100	1.90	100	1.97	0.00
HF	0	0	0	1,200	21.40	1,200	21.45	0.00
HFEQ	0	0	0	100	21.88	100	22.06	0.00
HFMF	0	0	0	300	22.59	300	22.70	0.00
HFND	0	0	0	100	23.23	100	23.46	0.00
HFRO-A	0	0	0	100	15.96	100	16.14	0.00
HFRO-B	0	0	0	100	15.97	100	16.16	0.00
HFSP	0	0	0	100	14.63	100	15.73	0.00
HGLB	0	0	0	100	8.84	100	8.98	0.00
HIDV	0	0	0	500	82.13	500	82.17	0.00
HIG-G	0	0	0	100	25.22	100	25.40	0.00
HIGH	0	0	0	100	22.17	300	22.27	0.00
HISF	0	0	0	100	45.06	100	45.26	0.00
HIT	0	0	0	200	1.44	100	1.47	0.00
HL-B	0	0	0	100	99.60	100	102.91	0.00
HLLY+	0	0	0	100	0.15	100	0.17	0.00
HNNA	0	0	0	100	10.50	100	10.88	0.00
HNNAZ	0	0	0	100	24.88	100	25.12	0.00
HOLD	0	0	0	100	31.45	100	31.59	0.00
HOMZ	0	0	0	900	48.14	100	48.23	0.00
HOVNP	0	0	0	100	20.33	100	20.58	0.00
HOVRW	0	0	0	100	0.40	100	0.43	0.00
HPAI	0	0	0	100	3.31	100	3.53	0.00
HPAIW	0	0	0	100	0.13	100	0.20	0.00
HPP-C	0	0	0	100	15.14	100	15.59	0.00
HPS	0	0	0	100	14.53	700	14.63	0.00
HQGO	0	0	0	500	60.68	500	60.76	0.00
HRTS	0	0	0	100	36.02	100	36.49	0.00
HSCS	0	0	0	100	3.46	101	3.60	0.00
HSCSW	0	0	0	100	0.08	100	0.13	0.00
HSMV	0	0	0	300	36.54	300	36.60	0.00
HSPTR	0	0	0	100	0.17	100	0.26	0.00
HSPTU	0	0	0	100	10.51	100	10.94	0.00
HTCO	0	0	0	100	9.06	100	9.31	0.00
HTFB	0	0	0	100	24.87	100	25.20	0.00
HTFC	0	0	0	100	24.75	100	25.04	0.00
HTLM	0	0	0	100	2.36	100	2.74	0.00
HUBCZ	0	0	0	100	0.01	200	0.01	0.00
HUDI	0	0	0	200	1.15	300	1.28	0.00
HUHU	0	0	0	11	7.25	100	8.44	0.00
HUIZ	0	0	0	100	2.16	100	2.29	0.00
HUMAW	0	0	0	100	0.12	100	0.13	0.00
HVAC	0	0	0	100	34.09	800	34.16	0.00
HVIIR	0	0	0	100	0.25	100	0.31	0.00
HVIIU	0	0	0	100	10.56	100	10.83	0.00
HVMCU	0	0	0	100	10.12	100	10.24	0.00
HVMCW	0	0	0	100	0.23	100	0.35	0.00
HVT.A	0	0	0	100	25.97	100	26.99	0.00
HWAY	0	0	0	100	33.42	100	33.58	0.00
HWCPZ	0	0	0	100	24.21	100	24.44	0.00
HWSM	0	0	0	800	28.24	800	28.29	0.00
HYAC	0	0	0	800	11.38	200	11.40	0.00
HYAC+	0	0	0	100	1.00	100	1.68	0.00
HYAC=	0	0	0	100	11.11	100	12.29	0.00
HYBX	0	0	0	100	30.25	100	30.63	0.00
HYDW	0	0	0	100	47.25	100	47.35	0.00
HYI	0	0	0	100	11.08	100	11.13	0.00
HYKE	0	0	0	600	25.90	600	25.92	0.00
HYP	0	0	0	100	27.66	900	27.76	0.00
HYRM	0	0	0	100	23.46	100	23.55	0.00
HYSA	0	0	0	100	15.21	100	15.31	0.00
HYSD	0	0	0	100	20.36	100	20.41	0.00
HYTR	0	0	0	200	21.84	200	21.86	0.00
IAF	0	0	0	100	13.49	100	13.66	0.00
IALT	0	0	0	100	25.77	300	25.81	0.00
IAPR	0	0	0	200	31.18	100	31.26	0.00
IAUG	0	0	0	200	28.96	100	29.04	0.00
IAUX+	0	0	0	100	1.11	100	1.21	0.00
IBAC	0	0	0	400	10.51	400	10.54	0.00
IBACR	0	0	0	100	0.07	100	0.07	0.00
IBD	0	0	0	500	24.00	100	24.12	0.00
IBDT	0	0	0	5,300	25.48	9,900	25.49	0.00
IBGK	0	0	0	1,200	23.67	900	23.69	0.00
IBGL	0	0	0	200	24.32	200	24.35	0.00
IBIC	0	0	0	100	25.60	900	25.61	0.00
IBID	0	0	0	100	25.82	800	25.83	0.00
IBIE	0	0	0	100	26.00	1,100	26.01	0.00
IBIG	0	0	0	100	26.04	800	26.06	0.00
IBIH	0	0	0	100	26.02	600	26.03	0.00
IBII	0	0	0	200	25.74	700	25.76	0.00
IBIL	0	0	0	100	25.37	100	25.54	0.00
IBO	0	0	0	500	0.47	500	0.48	0.00
IBRN	0	0	0	100	33.09	100	33.48	0.00
IBTI	0	0	0	44,200	22.34	83,700	22.35	0.00
IBTJ	0	0	0	1,600	21.91	50,700	21.92	0.00
IBTK	0	0	0	28,400	19.79	20,300	19.80	0.00
IBTP	0	0	0	2,300	25.71	4,500	25.73	0.00
IBUF	0	0	0	200	29.47	500	29.51	0.00
IBUY	0	0	0	100	74.07	200	74.55	0.00
ICAP	0	0	0	200	28.68	200	28.74	0.00
ICCC	0	0	0	100	6.22	100	6.34	0.00
ICMB	0	0	0	100	2.72	100	2.85	0.00
ICPI	0	0	0	100	49.97	100	50.10	0.00
ICR-A	0	0	0	100	20.77	200	21.50	0.00
ICRC	0	0	0	300	25.88	300	26.16	0.00
ICUCW	0	0	0	100	0.02	100	0.03	0.00
IDEC	0	0	0	400	32.98	400	33.09	0.00
IDOG	0	0	0	200	39.51	200	39.84	0.00
IETH	0	0	0	300	29.61	300	29.98	0.00
IFBD	0	0	0	100	0.85	100	0.90	0.00
IFEB	0	0	0	2,600	30.28	2,600	30.62	0.00
IFED	0	0	0	100	45.48	100	46.17	0.00
IFGL	0	0	0	200	23.66	100	23.87	0.00
IFLO	0	0	0	100	29.75	100	29.91	0.00
IFLR	0	0	0	100	51.80	100	52.32	0.00
IG	0	0	0	100	20.89	100	20.99	0.00
IGAC	0	0	0	1,100	9.90	500	9.93	0.00
IGACR	0	0	0	100	0.18	100	0.20	0.00
IGACU	0	0	0	100	10.04	100	10.19	0.00
IGCB	0	0	0	100	46.45	100	46.51	0.00
IGGY	0	0	0	100	29.35	100	29.64	0.00
IGI	0	0	0	100	16.37	100	16.60	0.00
IGME	0	0	0	100	24.85	100	25.04	0.00
IGTR	0	0	0	300	28.61	100	28.87	0.00
IHYF	0	0	0	100	22.66	100	22.70	0.00
IIGD	0	0	0	200	24.77	1,100	24.78	0.00
IINNW	0	0	0	100	0.22	100	0.28	0.00
IJAN	0	0	0	100	36.75	400	36.83	0.00
IJUL	0	0	0	200	34.13	100	34.16	0.00
IJUN	0	0	0	225	29.73	125	29.80	0.00
ILAG	0	0	0	100	3.66	100	4.17	0.00
IMA	0	0	0	100	6.78	100	7.01	0.00
IMAR	0	0	0	200	30.14	400	30.24	0.00
IMCC	0	0	0	100	1.31	100	1.49	0.00
IMCV	0	0	0	200	85.24	100	85.31	0.00
IMF	0	0	0	1,500	47.42	1,500	47.86	0.00
IMNN	0	0	0	100	3.48	100	3.68	0.00
IMPPP	0	0	0	102	25.62	100	26.07	0.00
IMTB	0	0	0	500	44.19	500	44.27	0.00
INACR	0	0	0	100	0.13	100	0.16	0.00
INACU	0	0	0	100	10.20	100	10.32	0.00
INBKZ	0	0	0	100	24.53	100	24.84	0.00
INCE	0	0	0	1,000	63.80	100	63.89	0.00
IND	0	0	0	100	23.37	100	23.63	0.00
INDE	0	0	0	200	27.95	100	28.21	0.00
INDH	0	0	0	100	40.83	200	41.02	0.00
INEO	0	0	0	100	0.53	100	0.60	0.00
INFO	0	0	0	100	24.62	100	24.79	0.00
INKT	0	0	0	100	12.20	100	12.61	0.00
INLX	0	0	0	100	7.92	100	8.04	0.00
INN-F	0	0	0	100	17.84	100	18.57	0.00
INQQ	0	0	0	100	13.45	100	13.51	0.00
INRO	0	0	0	500	32.50	600	32.55	0.00
INTJ	0	0	0	100	0.34	100	0.35	0.00
INTM	0	0	0	300	51.77	300	51.92	0.00
INVG	0	0	0	100	25.76	100	25.79	0.00
INVZW	0	0	0	100	0.01	1,300	0.02	0.00
IONQ+	0	0	0	200	37.16	200	37.39	0.00
IOR	0	0	0	100	17.93	100	18.57	0.00
IPB	0	0	0	100	25.75	2,000	26.40	0.00
IPCX	0	0	0	2,200	10.16	800	10.18	0.00
IPCXR	0	0	0	100	0.34	100	0.40	0.00
IPCXU	0	0	0	100	10.36	100	11.04	0.00
IPEX	0	0	0	400	10.27	400	10.31	0.00
IPEXR	0	0	0	100	0.50	100	0.98	0.00
IPEXU	0	0	0	100	10.44	100	11.54	0.00
IPHA	0	0	0	100	1.70	100	1.83	0.00
IPOD	0	0	0	400	10.25	100	10.33	0.00
IPODU	0	0	0	100	10.28	100	12.78	0.00
IPODW	0	0	0	100	0.32	100	0.34	0.00
IPOS	0	0	0	100	18.72	100	18.83	0.00
IQDY	0	0	0	100	38.51	100	38.82	0.00
IQHI	0	0	0	100	26.20	100	26.51	0.00
IQRA	0	0	0	1,000	28.50	1,000	28.56	0.00
IQSI	0	0	0	100	36.25	100	36.54	0.00
IQSM	0	0	0	100	36.46	100	36.47	0.00
IQSU	0	0	0	100	55.64	100	55.81	0.00
IQSZ	0	0	0	100	28.57	100	28.85	0.00
IRET	0	0	0	1,600	19.43	1,600	19.50	0.00
IROQ	0	0	0	17	27.32	100	27.48	0.00
IRS+	0	0	0	100	1.96	100	2.24	0.00
IRVH	0	0	0	100	20.15	100	20.27	0.00
ISCB	0	0	0	400	69.07	100	69.20	0.00
ISCV	0	0	0	200	72.52	200	72.60	0.00
ISEP	0	0	0	200	33.19	800	33.30	0.00
ISHP	0	0	0	100	39.62	100	40.12	0.00
ISMD	0	0	0	1,400	41.82	1,400	41.87	0.00
ISPO	0	0	0	900	4.25	800	4.26	0.00
ISPOW	0	0	0	100	0.01	100	0.01	0.00
ISRA	0	0	0	100	62.62	100	63.49	0.00
ISTB	0	0	0	1,000	48.76	1,400	48.77	0.00
ITDB	0	0	0	300	33.37	300	33.40	0.00
ITDC	0	0	0	300	34.60	300	34.64	0.00
ITDD	0	0	0	100	36.00	300	36.03	0.00
ITDE	0	0	0	400	37.10	400	37.14	0.00
ITDF	0	0	0	500	38.23	500	38.26	0.00
ITDH	0	0	0	300	38.74	300	38.78	0.00
ITDI	0	0	0	300	38.72	300	38.75	0.00
ITDJ	0	0	0	300	30.10	300	30.14	0.00
ITHAU	0	0	0	100	9.94	100	10.05	0.00
ITOL	0	0	0	600	27.28	600	27.50	0.00
ITP	0	0	0	100	0.22	100	0.23	0.00
IVAL	0	0	0	500	33.06	700	33.13	0.00
IVDAW	0	0	0	100	0.08	100	0.12	0.00
IVOG	0	0	0	200	127.60	300	127.79	0.00
IVOV	0	0	0	100	106.06	100	106.17	0.00
IVR-C	0	0	0	100	24.69	87	25.00	0.00
IVRS	0	0	0	300	35.40	1,000	35.49	0.00
IVSI	0	0	0	100	26.39	100	26.70	0.00
IVSS	0	0	0	900	26.76	900	26.82	0.00
IWDL	0	0	0	100	51.28	100	51.73	0.00
IWFG	0	0	0	200	52.24	200	52.28	0.00
IWLG	0	0	0	200	53.14	200	53.17	0.00
IZEA	0	0	0	100	3.90	100	4.01	0.00
IZM	0	0	0	100	1.36	1,200	1.41	0.00
JACS	0	0	0	500	10.47	100	10.57	0.00
JACS=	0	0	0	100	10.53	100	13.05	0.00
JACS^	0	0	0	100	0.22	100	0.30	0.00
JADE	0	0	0	100	67.99	100	68.25	0.00
JANP	0	0	0	100	32.96	500	32.98	0.00
JBDI	0	0	0	100	0.66	100	0.68	0.00
JBK	0	0	0	100	25.50	100	26.79	0.00
JCHI	0	0	0	200	56.21	200	56.56	0.00
JDOC	0	0	0	200	59.23	200	59.49	0.00
JDVI	0	0	0	100	37.31	100	37.68	0.00
JEMB	0	0	0	100	53.48	100	54.39	0.00
JENA=	0	0	0	100	10.34	100	10.59	0.00
JETD	0	0	0	100	4.16	100	4.20	0.00
JETU	0	0	0	100	33.19	100	33.50	0.00
JFBRW	0	0	0	100	0.02	100	0.03	0.00
JFU	0	0	0	100	5.66	100	6.05	0.00
JGRW	0	0	0	200	26.89	200	26.96	0.00
JHAC	0	0	0	1,000	15.26	100	15.32	0.00
JHAI	0	0	0	500	27.96	500	28.01	0.00
JHCR	0	0	0	100	25.35	100	25.49	0.00
JHDV	0	0	0	1,000	40.92	1,000	40.97	0.00
JHHY	0	0	0	100	25.95	100	26.00	0.00
JHID	0	0	0	500	39.79	500	39.92	0.00
JHML	0	0	0	2,200	81.53	2,364	81.58	0.00
JHMU	0	0	0	200	26.32	500	26.37	0.00
JHS	0	0	0	100	11.71	4	11.80	0.00
JHSC	0	0	0	200	44.98	400	45.13	0.00
JIG	0	0	0	100	77.07	100	77.22	0.00
JIII	0	0	0	100	50.40	100	50.80	0.00
JLQD	0	0	0	100	42.16	100	42.27	0.00
JMID	0	0	0	700	30.02	700	30.06	0.00
JMM	0	0	0	100	6.11	100	6.15	0.00
JMMF	0	0	0	500	99.96	100	100.18	0.00
JOET	0	0	0	200	42.96	100	43.03	0.00
JPIN	0	0	0	200	70.91	100	71.30	0.00
JPM-J	0	0	0	100	20.71	100	20.83	0.00
JPME	0	0	0	200	113.07	500	113.21	0.00
JPRE	0	0	0	600	47.56	400	47.60	0.00
JPSE	0	0	0	200	53.79	500	53.94	0.00
JPSV	0	0	0	500	60.79	500	60.92	0.00
JPUS	0	0	0	100	128.43	1,000	128.66	0.00
JPY	0	0	0	400	33.05	300	33.38	0.00
JRE	0	0	0	100	23.46	100	23.67	0.00
JRI	0	0	0	100	13.62	28	13.73	0.00
JSCP	0	0	0	100	47.58	500	47.59	0.00
JSM	0	0	0	100	19.83	100	20.18	0.00
JSML	0	0	0	100	77.25	200	77.80	0.00
JSPRW	0	0	0	100	0.02	100	0.03	0.00
JULB	0	0	0	1,900	25.77	4,400	25.83	0.00
JULM	0	0	0	1,500	33.70	100	33.75	0.00
JULP	0	0	0	500	31.02	500	31.07	0.00
JULZ	0	0	0	1,300	42.37	1,800	42.50	0.00
JUNM	0	0	0	700	34.32	200	34.41	0.00
JUNT	0	0	0	200	36.56	100	36.66	0.00
JUSA	0	0	0	100	62.25	100	62.27	0.00
JUST	0	0	0	100	97.51	100	97.95	0.00
JVA	0	0	0	100	3.79	200	3.98	0.00
JXG	0	0	0	1	4.30	100	4.72	0.00
JYD	0	0	0	100	3.57	100	3.72	0.00
JZ	0	0	0	100	0.95	100	1.09	0.00
KAPA	0	0	0	100	0.76	100	0.77	0.00
KAPR	0	0	0	100	35.66	200	35.74	0.00
KARS	0	0	0	100	32.76	100	33.26	0.00
KAUG	0	0	0	300	27.26	200	27.32	0.00
KBDU	0	0	0	200	46.01	200	46.25	0.00
KBONU	0	0	0	11,220	10.08	100	10.17	0.00
KBSX	0	0	0	200	1.27	100	1.36	0.00
KBUF	0	0	0	100	31.28	400	31.51	0.00
KBWR	0	0	0	200	65.07	200	65.95	0.00
KCHV	0	0	0	400	10.16	100	10.23	0.00
KCHVR	0	0	0	100	0.26	100	0.29	0.00
KCHVU	0	0	0	100	10.31	100	12.71	0.00
KCSH	0	0	0	300	25.10	300	25.15	0.00
KDEC	0	0	0	200	26.50	2,600	26.67	0.00
KDRN	0	0	0	100	23.28	1,600	23.34	0.00
KDVD	0	0	0	100	26.38	100	26.51	0.00
KEAT	0	0	0	900	32.41	100	32.44	0.00
KELYB	0	0	0	100	12.75	100	13.75	0.00
KEUA	0	0	0	100	28.48	100	28.94	0.00
KEY-I	0	0	0	100	25.06	100	25.28	0.00
KEY-J	0	0	0	100	22.00	100	22.13	0.00
KF	0	0	0	100	43.38	100	43.78	0.00
KFFB	0	0	0	100	4.44	4	4.78	0.00
KFII	0	0	0	500	10.36	100	10.43	0.00
KFIIR	0	0	0	100	0.18	100	0.19	0.00
KFIIU	0	0	0	100	10.42	100	10.59	0.00
KHYB	0	0	0	100	24.80	100	24.85	0.00
KIDZW	0	0	0	100	0.01	100	0.02	0.00
KIM-L	0	0	0	100	20.30	100	20.52	0.00
KIM-M	0	0	0	100	20.87	100	21.11	0.00
KIM-N	0	0	0	100	57.27	100	59.01	0.00
KIQQ	0	0	0	100	24.75	100	25.26	0.00
KJD	0	0	0	100	19.76	100	19.96	0.00
KJUL	0	0	0	300	32.46	741	32.56	0.00
KJUN	0	0	0	100	28.43	100	28.48	0.00
KLMN	0	0	0	500	28.28	700	28.48	0.00
KLMT	0	0	0	100	31.44	100	31.76	0.00
KLTOW	0	0	0	100	0.10	100	0.11	0.00
KLXY	0	0	0	100	25.97	100	26.25	0.00
KMAR	0	0	0	2,200	29.49	2,400	29.62	0.00
KMAY	0	0	0	2,300	28.63	500	28.76	0.00
KMID	0	0	0	1,500	25.46	1,500	25.53	0.00
KMPB	0	0	0	200	23.58	189	23.80	0.00
KMRK	0	0	0	100	1.45	100	1.56	0.00
KNCT	0	0	0	100	138.75	500	139.89	0.00
KNGZ	0	0	0	500	37.02	500	37.15	0.00
KNOW	0	0	0	200	11.93	380	12.00	0.00
KNRG	0	0	0	100	25.95	100	26.08	0.00
KOKU	0	0	0	400	122.03	400	122.27	0.00
KONG	0	0	0	4,000	31.28	900	31.37	0.00
KOOL	0	0	0	100	12.99	200	13.14	0.00
KOYN	0	0	0	700	10.01	800	10.05	0.00
KOYNU	0	0	0	100	10.09	100	10.21	0.00
KOYNW	0	0	0	100	0.30	100	0.35	0.00
KPHO	0	0	0	100	25.69	100	25.92	0.00
KPLTW	0	0	0	100	0.00	100	0.00	0.00
KPRO	0	0	0	100	28.50	400	28.71	0.00
KREF-A	0	0	0	100	18.23	100	18.47	0.00
KRKR	0	0	0	100	4.58	100	4.86	0.00
KRMA	0	0	0	600	43.65	500	44.02	0.00
KROP	0	0	0	100	32.74	100	33.37	0.00
KRSP	0	0	0	500	10.33	100	10.45	0.00
KRSP+	0	0	0	100	0.80	100	0.89	0.00
KRSP=	0	0	0	100	10.44	100	10.74	0.00
KSEP	0	0	0	1,600	28.90	200	28.95	0.00
KSPY	0	0	0	200	27.85	100	27.89	0.00
KTCC	0	0	0	22	2.71	22	2.80	0.00
KTH	0	0	0	100	28.54	100	29.03	0.00
KTN	0	0	0	700	25.56	100	25.72	0.00
KTTAW	0	0	0	100	0.01	100	0.01	0.00
KURE	0	0	0	101	18.20	100	18.34	0.00
KVAC	0	0	0	100	11.96	100	12.21	0.00
KVACU	0	0	0	100	11.11	100	13.05	0.00
KVACW	0	0	0	100	0.06	100	0.06	0.00
KVHI	0	0	0	100	6.92	100	7.12	0.00
KWIN	0	0	0	100	25.22	200	25.34	0.00
KWMWW	0	0	0	100	0.04	100	0.07	0.00
KYIVW	0	0	0	200	3.43	300	3.62	0.00
KZR	0	0	0	100	6.17	100	6.27	0.00
LAFA	0	0	0	800	9.94	100	10.01	0.00
LAFAR	0	0	0	100	0.13	100	0.14	0.00
LAFAU	0	0	0	100	10.02	100	10.16	0.00
LALT	0	0	0	100	23.60	300	23.66	0.00
LANDM	0	0	0	2	25.00	100	25.16	0.00
LANV	0	0	0	3	1.60	200	1.73	0.00
LANV+	0	0	0	100	0.02	100	0.02	0.00
LARK	0	0	0	1	26.14	100	26.75	0.00
LATA	0	0	0	400	10.02	400	10.08	0.00
LATAU	0	0	0	100	10.10	500	10.14	0.00
LATAW	0	0	0	100	0.32	100	0.35	0.00
LBGJ	0	0	0	100	0.73	100	0.79	0.00
LBRDP	0	0	0	100	23.98	100	24.19	0.00
LBTYB	0	0	0	100	10.40	100	10.80	0.00
LCCC	0	0	0	500	10.23	100	10.29	0.00
LCCCR	0	0	0	100	0.22	100	0.25	0.00
LCCCU	0	0	0	100	10.31	100	10.49	0.00
LCDS	0	0	0	700	66.16	700	66.19	0.00
LCF	0	0	0	900	42.59	900	42.64	0.00
LCFYW	0	0	0	100	0.06	50	3.50	0.00
LCO	0	0	0	100	27.61	100	27.93	0.00
LCR	0	0	0	1,600	38.73	1,600	38.78	0.00
LCTD	0	0	0	100	56.63	100	56.86	0.00
LCTU	0	0	0	200	74.67	400	74.73	0.00
LCUT	0	0	0	100	3.85	200	4.04	0.00
LDEM	0	0	0	100	61.77	100	62.49	0.00
LDRH	0	0	0	100	25.02	100	25.03	0.00
LDRX	0	0	0	100	32.55	100	32.83	0.00
LDSF	0	0	0	104	19.13	1,100	19.18	0.00
LEDS	0	0	0	300	1.84	100	1.98	0.00
LEE	0	0	0	100	5.41	100	5.71	0.00
LEGR	0	0	0	100	61.35	100	62.12	0.00
LEGT	0	0	0	100	10.83	100	10.91	0.00
LEGT+	0	0	0	100	0.42	100	0.50	0.00
LEGT=	0	0	0	100	10.76	100	12.04	0.00
LFACU	0	0	0	1,100	10.00	1,000	10.06	0.00
LFAO	0	0	0	1,500	167.83	1,500	168.11	0.00
LFAW	0	0	0	1,500	179.04	1,500	179.33	0.00
LFBE	0	0	0	500	188.69	500	189.07	0.00
LFDR	0	0	0	500	188.76	500	189.14	0.00
LFMDP	0	0	0	100	22.41	12	23.50	0.00
LFSC	0	0	0	200	36.04	200	36.21	0.00
LFT-A	0	0	0	100	20.42	100	21.03	0.00
LGCF	0	0	0	100	33.96	100	34.15	0.00
LGDX	0	0	0	2,000	23.01	2,000	23.09	0.00
LGHT	0	0	0	2,400	10.17	2,400	10.20	0.00
LGPS	0	0	0	100	0.87	100	0.93	0.00
LGVN	0	0	0	500	0.56	500	0.58	0.00
LHSW	0	0	0	100	0.72	100	0.79	0.00
LIAE	0	0	0	1,500	210.84	1,500	211.25	0.00
LIAM	0	0	0	1,500	239.29	1,500	239.73	0.00
LIAU	0	0	0	1,500	265.26	1,500	265.74	0.00
LIBD	0	0	0	480	282.24	480	282.76	0.00
LIDRW	0	0	0	100	0.08	100	0.08	0.00
LIFT	0	0	0	500	28.09	600	28.18	0.00
LIMN	0	0	0	100	0.76	100	0.79	0.00
LIMNW	0	0	0	100	0.03	100	0.04	0.00
LINK	0	0	0	100	3.70	100	3.88	0.00
LIQT	0	0	0	7	1.68	100	1.91	0.00
LITB	0	0	0	100	2.58	100	2.75	0.00
LITL	0	0	0	100	30.38	100	30.87	0.00
LIVE	0	0	0	100	20.39	100	21.08	0.00
LJUL	0	0	0	300	23.99	2,300	24.10	0.00
LKSPR	0	0	0	100	1.56	200	1.79	0.00
LKSPU	0	0	0	100	10.16	500	10.48	0.00
LMBO	0	0	0	200	26.25	200	26.39	0.00
LMTS	0	0	0	200	17.70	200	17.78	0.00
LMUB	0	0	0	100	50.38	100	50.71	0.00
LND	0	0	0	100	3.98	100	4.03	0.00
LNOK	0	0	0	100	22.32	100	22.53	0.00
LNSR	0	0	0	100	12.08	100	12.21	0.00
LNZAW	0	0	0	100	0.01	100	0.01	0.00
LOAN	0	0	0	100	4.53	100	4.68	0.00
LOB-A	0	0	0	100	25.92	100	26.60	0.00
LOBO	0	0	0	700	0.60	100	0.61	0.00
LOCL	0	0	0	14	2.18	200	2.27	0.00
LODI	0	0	0	103	25.30	100	25.36	0.00
LOKV	0	0	0	600	10.31	500	10.32	0.00
LOKVU	0	0	0	100	10.71	100	11.54	0.00
LOKVW	0	0	0	100	1.46	100	1.79	0.00
LONA	0	0	0	100	6.04	100	6.18	0.00
LOOP	0	0	0	169	1.16	205	1.20	0.00
LOPP	0	0	0	100	35.23	100	35.44	0.00
LOTI	0	0	0	1,000	25.45	1,000	25.48	0.00
LOUP	0	0	0	200	81.24	200	81.44	0.00
LPA	0	0	0	9	2.94	124	3.03	0.00
LPAA	0	0	0	500	10.62	100	10.69	0.00
LPAAU	0	0	0	100	10.69	100	11.03	0.00
LPAAW	0	0	0	100	0.22	100	0.25	0.00
LPBB	0	0	0	400	10.53	100	10.62	0.00
LPBBU	0	0	0	100	10.46	100	13.00	0.00
LPBBW	0	0	0	100	0.29	100	0.33	0.00
LPCVU	0	0	0	4,800	10.00	1,000	10.02	0.00
LPRE	0	0	0	100	27.29	100	27.44	0.00
LQAI	0	0	0	809	39.70	800	39.75	0.00
LQDB	0	0	0	300	87.34	400	87.73	0.00
LQPE	0	0	0	500	18.82	500	18.90	0.00
LRGC	0	0	0	100	78.26	100	78.68	0.00
LRGE	0	0	0	2,000	82.16	2,000	82.36	0.00
LRGG	0	0	0	700	29.28	200	29.31	0.00
LRND	0	0	0	600	40.55	600	40.59	0.00
LRNZ	0	0	0	100	47.62	3,300	47.77	0.00
LSBK	0	0	0	100	15.31	100	15.74	0.00
LSE	0	0	0	100	4.71	100	5.04	0.00
LSEQ	0	0	0	100	29.93	100	30.32	0.00
LSF	0	0	0	100	3.35	10	3.49	0.00
LSH	0	0	0	6	1.08	6	1.13	0.00
LSVD	0	0	0	500	30.34	500	30.39	0.00
LTAX	0	0	0	200	24.97	1,000	25.00	0.00
LTCC	0	0	0	1,200	16.79	1,200	16.87	0.00
LTL	0	0	0	200	27.69	100	27.93	0.00
LTRN	0	0	0	200	3.37	100	3.60	0.00
LUCYW	0	0	0	100	0.07	100	0.07	0.00
LULG	0	0	0	100	19.92	100	20.64	0.00
LVLN	0	0	0	100	25.20	100	25.41	0.00
LVRO	0	0	0	100	1.04	300	1.12	0.00
LVROW	0	0	0	100	0.02	100	0.02	0.00
LWAC	0	0	0	500	10.06	100	10.16	0.00
LWACU	0	0	0	100	10.16	100	10.54	0.00
LWACW	0	0	0	100	0.26	100	0.28	0.00
LXEH	0	0	0	100	0.20	100	0.21	0.00
LXP-C	0	0	0	100	47.07	100	47.54	0.00
MAA-I	0	0	0	100	52.52	100	55.42	0.00
MACI	0	0	0	800	10.66	300	10.70	0.00
MACIU	0	0	0	200	10.73	100	13.02	0.00
MACIW	0	0	0	100	0.13	100	0.18	0.00
MAGG	0	0	0	100	20.47	100	20.56	0.00
MAKX	0	0	0	200	56.15	200	56.42	0.00
MAMB	0	0	0	500	24.34	500	24.38	0.00
MANI	0	0	0	100	25.12	100	25.18	0.00
MAPP	0	0	0	1,600	26.89	1,600	26.99	0.00
MAPSW	0	0	0	100	0.01	100	0.01	0.00
MARB	0	0	0	1,000	20.65	1,000	20.72	0.00
MARPS	0	0	0	100	4.49	100	4.64	0.00
MART	0	0	0	200	39.02	1,422	39.12	0.00
MARU	0	0	0	200	27.98	2,500	28.16	0.00
MARW	0	0	0	200	34.50	100	34.56	0.00
MARZ	0	0	0	1,700	34.49	1,700	34.63	0.00
MAVF	0	0	0	1,000	125.58	1,000	125.68	0.00
MAYM	0	0	0	1,000	32.29	1,000	32.34	0.00
MAYP	0	0	0	500	31.06	500	31.10	0.00
MAYS	0	0	0	100	38.93	100	40.16	0.00
MAYT	0	0	0	200	37.12	1,396	37.21	0.00
MAYU	0	0	0	200	31.76	2,500	31.95	0.00
MAYW	0	0	0	2,500	33.53	2,500	33.84	0.00
MAYZ	0	0	0	1,700	33.67	1,700	33.81	0.00
MBAV	0	0	0	100	10.63	100	10.67	0.00
MBAVU	0	0	0	100	10.16	100	15.06	0.00
MBAVW	0	0	0	100	0.65	100	0.94	0.00
MBBC	0	0	0	100	12.21	100	12.70	0.00
MBINM	0	0	0	100	25.51	100	25.68	0.00
MBINN	0	0	0	100	19.68	100	20.20	0.00
MBNE	0	0	0	400	29.09	400	29.18	0.00
MBNKO	0	0	0	100	24.95	100	25.24	0.00
MBSD	0	0	0	200	20.81	100	20.83	0.00
MBVIW	0	0	0	100	0.38	100	0.42	0.00
MCDS	0	0	0	700	60.50	700	60.54	0.00
MCGA	0	0	0	1,200	10.15	500	10.16	0.00
MCGAU	0	0	0	400	10.29	400	10.36	0.00
MCGAW	0	0	0	100	0.48	100	0.56	0.00
MCH	0	0	0	100	29.23	100	29.55	0.00
MCHS	0	0	0	100	35.61	100	36.04	0.00
MCHX	0	0	0	17	1.66	100	1.72	0.00
MCN	0	0	0	118	6.02	100	6.08	0.00
MCOW	0	0	0	1,500	20.30	1,500	20.36	0.00
MDAA	0	0	0	100	105.87	100	106.88	0.00
MDBH	0	0	0	100	3.28	100	3.54	0.00
MDCXW	0	0	0	100	0.75	100	1.09	0.00
MDEV	0	0	0	500	21.13	633	21.20	0.00
MDPL	0	0	0	400	27.96	900	28.00	0.00
MDRR	0	0	0	100	12.01	100	12.53	0.00
MEDI	0	0	0	200	32.50	1,900	32.56	0.00
MEGL	0	0	0	100	1.27	500	1.35	0.00
MEM	0	0	0	100	38.45	100	38.74	0.00
MEMA	0	0	0	500	27.64	500	27.75	0.00
MEMS	0	0	0	100	26.61	100	26.89	0.00
MEMX	0	0	0	100	40.40	100	40.82	0.00
MER-K	0	0	0	200	25.68	100	25.80	0.00
MET-F	0	0	0	200	20.31	100	20.48	0.00
METCI	0	0	0	100	25.03	100	25.30	0.00
METCZ	0	0	0	100	25.22	100	25.67	0.00
MFA-B	0	0	0	100	20.15	100	20.38	0.00
MFA-C	0	0	0	100	22.91	100	23.17	0.00
MFAN	0	0	0	100	25.38	500	25.60	0.00
MFAO	0	0	0	100	25.54	14	25.70	0.00
MFDX	0	0	0	100	40.04	100	40.39	0.00
MFEM	0	0	0	100	25.35	100	25.47	0.00
MFICL	0	0	0	1	25.25	100	25.45	0.00
MFLX	0	0	0	100	16.97	100	17.07	0.00
MFSM	0	0	0	1,000	25.15	200	25.19	0.00
MFUS	0	0	0	500	58.30	500	58.39	0.00
MGF	0	0	0	100	2.97	100	3.06	0.00
MGIC	0	0	0	18	26.68	100	27.02	0.00
MGIH	0	0	0	100	1.41	100	1.51	0.00
MGRB	0	0	0	100	17.45	100	17.66	0.00
MGRD	0	0	0	100	15.66	100	15.82	0.00
MGRT	0	0	0	100	6.01	100	6.43	0.00
MHH	0	0	0	100	6.84	100	7.38	0.00
MHLA	0	0	0	100	12.90	100	13.09	0.00
MHN	0	0	0	100	10.18	100	10.26	0.00
MHNC	0	0	0	100	15.29	100	15.56	0.00
MHY	0	0	0	100	25.00	100	25.06	0.00
MI	0	0	0	100	4.07	100	4.34	0.00
MIDE	0	0	0	500	34.51	500	34.56	0.00
MITN	0	0	0	100	25.43	100	25.70	0.00
MITP	0	0	0	100	25.46	100	25.69	0.00
MITT-A	0	0	0	100	22.91	100	23.15	0.00
MITT-C	0	0	0	100	25.35	100	25.60	0.00
MJSC	0	0	0	100	52.47	100	52.80	0.00
MKAM	0	0	0	900	30.90	800	30.94	0.00
MKDWW	0	0	0	100	0.01	100	0.02	0.00
MKLY	0	0	0	1,300	10.00	1,200	10.02	0.00
MKLYR	0	0	0	100	0.15	100	0.16	0.00
MKLYU	0	0	0	100	10.09	100	10.24	0.00
MKOR	0	0	0	200	40.51	100	40.68	0.00
MKTN	0	0	0	200	25.12	600	25.18	0.00
MKZR	0	0	0	22	4.35	100	4.53	0.00
MLAC	0	0	0	700	10.44	100	10.50	0.00
MLACR	0	0	0	100	0.25	100	0.30	0.00
MLACU	0	0	0	100	10.41	100	13.03	0.00
MLDR	0	0	0	100	49.48	100	49.62	0.00
MLECW	0	0	0	100	0.01	8,200	0.01	0.00
MLP	0	0	0	3	17.00	19	17.18	0.00
MLPR	0	0	0	100	61.39	100	62.24	0.00
MMA	0	0	0	100	0.95	100	0.97	0.00
MMID	0	0	0	1,800	25.92	1,800	25.95	0.00
MMKT	0	0	0	100	100.20	100	100.61	0.00
MMLG	0	0	0	400	35.10	100	35.12	0.00
MMMA	0	0	0	700	25.26	1,000	25.29	0.00
MMSC	0	0	0	100	25.90	100	25.98	0.00
MMSD	0	0	0	700	25.50	1,000	25.53	0.00
MMT	0	0	0	10	4.67	2,100	4.76	0.00
MMTM	0	0	0	400	295.94	400	296.18	0.00
MMTX	0	0	0	1,200	9.95	100	10.00	0.00
MMTXU	0	0	0	100	10.00	500	10.08	0.00
MMTXW	0	0	0	100	0.12	100	0.13	0.00
MNA	0	0	0	100	35.85	100	36.18	0.00
MNBD	0	0	0	100	26.01	100	26.09	0.00
MNDO	0	0	0	100	1.21	100	1.28	0.00
MNSBP	0	0	0	100	24.22	100	25.28	0.00
MNY	0	0	0	78	1.25	100	1.31	0.00
MNYWW	0	0	0	100	0.05	100	0.05	0.00
MNZL	0	0	0	800	52.38	800	52.47	0.00
MOBXW	0	0	0	100	0.07	100	0.08	0.00
MODD	0	0	0	100	0.48	100	0.49	0.00
MODL	0	0	0	100	47.56	600	47.61	0.00
MOG.B	0	0	0	100	287.03	100	291.06	0.00
MOGU	0	0	0	8	1.92	1	1.99	0.00
MOLN	0	0	0	12	3.91	100	4.37	0.00
MOTO	0	0	0	100	57.20	100	57.71	0.00
MPRO	0	0	0	400	31.31	400	31.35	0.00
MPU	0	0	0	100	0.89	100	0.93	0.00
MPV	0	0	0	100	19.01	100	19.56	0.00
MPX	0	0	0	100	9.35	200	9.59	0.00
MQQQ	0	0	0	100	185.60	100	187.09	0.00
MRCP	0	0	0	500	32.24	500	32.29	0.00
MRNOW	0	0	0	100	0.05	2,100	0.07	0.00
MRSK	0	0	0	100	36.92	100	37.27	0.00
MS-I	0	0	0	200	25.27	100	25.34	0.00
MS-K	0	0	0	200	24.89	100	25.03	0.00
MS-L	0	0	0	100	21.06	100	21.27	0.00
MSAIW	0	0	0	100	0.04	100	0.06	0.00
MSBIP	0	0	0	100	25.10	100	25.41	0.00
MSC	0	0	0	100	3.20	100	3.54	0.00
MSS	0	0	0	100	0.28	100	0.29	0.00
MSSM	0	0	0	500	54.36	200	54.48	0.00
MSTI	0	0	0	100	20.45	100	20.59	0.00
MTB-H	0	0	0	100	24.97	100	25.15	0.00
MTC	0	0	0	200	2.70	100	2.91	0.00
MTEKW	0	0	0	100	0.19	100	0.20	0.00
MTEX	0	0	0	100	7.41	106	7.81	0.00
MTGP	0	0	0	100	44.38	200	44.67	0.00
MTUL	0	0	0	100	38.91	100	39.62	0.00
MUE	0	0	0	100	9.93	5	10.00	0.00
MULT	0	0	0	200	25.33	1,000	25.39	0.00
MUNA	0	0	0	100	99.96	100	100.99	0.00
MUNB	0	0	0	100	101.46	100	102.18	0.00
MUNC	0	0	0	100	103.22	100	104.00	0.00
MUND	0	0	0	100	103.29	100	104.20	0.00
MUSE	0	0	0	100	50.23	100	50.95	0.00
MUSI	0	0	0	100	44.24	100	44.29	0.00
MUSQ	0	0	0	100	27.60	100	28.01	0.00
MVPA	0	0	0	100	34.71	100	34.94	0.00
MVSTW	0	0	0	100	0.10	100	0.11	0.00
MVT	0	0	0	100	10.67	100	10.80	0.00
MWG	0	0	0	100	0.23	100	0.24	0.00
MWYN	0	0	0	100	0.91	100	0.96	0.00
MXE	0	0	0	100	12.95	100	13.42	0.00
MXF	0	0	0	100	21.24	200	21.45	0.00
MXI	0	0	0	100	107.06	100	107.50	0.00
MYCF	0	0	0	100	25.09	100	25.10	0.00
MYCI	0	0	0	1,000	25.02	1,300	25.06	0.00
MYCK	0	0	0	200	25.10	100	25.11	0.00
MYCL	0	0	0	1,100	24.99	1,100	25.01	0.00
MYCM	0	0	0	1,100	24.97	2,100	25.00	0.00
MYCN	0	0	0	1,100	24.83	1,100	24.86	0.00
MYCO	0	0	0	200	24.82	100	24.84	0.00
MYMF	0	0	0	100	24.96	300	25.01	0.00
MYMG	0	0	0	100	24.73	100	24.83	0.00
MYMI	0	0	0	100	24.76	300	24.83	0.00
MYMJ	0	0	0	100	24.92	100	25.04	0.00
MYMK	0	0	0	100	25.15	100	25.41	0.00
MYN	0	0	0	100	9.87	100	9.97	0.00
MYPSW	0	0	0	100	0.01	100	0.01	0.00
MYSEW	0	0	0	100	0.06	100	0.10	0.00
MZZ	0	0	0	300	7.10	300	7.13	0.00
NAAS	0	0	0	200	3.03	100	3.23	0.00
NACP	0	0	0	100	51.44	100	51.50	0.00
NAMI	0	0	0	100	0.61	100	0.65	0.00
NAMSW	0	0	0	100	21.81	100	26.40	0.00
NAN	0	0	0	100	11.25	100	11.35	0.00
NAZ	0	0	0	100	11.97	4	12.03	0.00
NBCE	0	0	0	100	35.31	100	35.79	0.00
NBCR	0	0	0	801	31.77	800	31.79	0.00
NBDS	0	0	0	1,000	35.77	1,000	35.85	0.00
NBET	0	0	0	500	34.71	100	34.73	0.00
NBFC	0	0	0	100	51.60	100	51.72	0.00
NBGX	0	0	0	1,500	27.87	1,500	27.89	0.00
NBJP	0	0	0	100	32.36	100	32.70	0.00
NBTR	0	0	0	100	50.69	100	50.96	0.00
NCA	0	0	0	100	9.45	500	9.48	0.00
NCI	0	0	0	100	1.07	100	1.12	0.00
NCPB	0	0	0	100	25.27	100	25.40	0.00
NCPLW	0	0	0	11	0.03	100	0.03	0.00
NCSM	0	0	0	100	39.00	100	41.03	0.00
NCT	0	0	0	100	0.22	100	0.22	0.00
NCTY	0	0	0	100	7.00	100	7.32	0.00
NCZ-A	0	0	0	100	20.76	100	21.02	0.00
NDAA	0	0	0	1,200	22.38	1,100	22.44	0.00
NDEC	0	0	0	800	27.95	44	28.02	0.00
NDIA	0	0	0	100	28.20	100	28.52	0.00
NDIV	0	0	0	1,600	29.81	1,600	29.86	0.00
NDMO	0	0	0	1	10.24	500	10.28	0.00
NE+	0	0	0	100	18.89	100	21.59	0.00
NE+A	0	0	0	100	12.09	100	12.97	0.00
NEE-T	0	0	0	100	50.25	200	50.80	0.00
NEE-U	0	0	0	200	25.63	100	25.74	0.00
NELS	0	0	0	3,100	26.16	3,000	26.19	0.00
NEN	0	0	0	100	63.55	100	67.26	0.00
NETG	0	0	0	800	9.95	900	10.03	0.00
NEWTG	0	0	0	100	25.18	100	25.50	0.00
NEWTH	0	0	0	1	25.00	100	25.30	0.00
NEWTI	0	0	0	100	25.18	300	25.45	0.00
NEWTZ	0	0	0	100	24.87	100	25.08	0.00
NEWZ	0	0	0	100	27.54	100	27.57	0.00
NFEB	0	0	0	2,600	28.19	2,500	28.48	0.00
NHIC	0	0	0	700	10.37	100	10.48	0.00
NHICU	0	0	0	100	10.48	100	10.79	0.00
NHICW	0	0	0	100	0.41	100	0.48	0.00
NHPAP	0	0	0	100	19.14	100	19.57	0.00
NHPBP	0	0	0	100	18.76	100	19.18	0.00
NHTC	0	0	0	125	3.77	125	3.89	0.00
NHYB	0	0	0	100	25.11	100	25.15	0.00
NHYM	0	0	0	200	24.88	200	25.04	0.00
NIM	0	0	0	100	9.26	700	9.32	0.00
NIPG	0	0	0	100	1.06	685	1.13	0.00
NISN	0	0	0	100	1.08	200	1.24	0.00
NITE	0	0	0	1,600	37.96	1,600	38.02	0.00
NIVFW	0	0	0	100	0.02	100	0.02	0.00
NIXT	0	0	0	100	27.92	200	27.95	0.00
NIXXW	0	0	0	100	0.02	100	0.03	0.00
NJNK	0	0	0	100	20.37	100	20.40	0.00
NJUN	0	0	0	300	31.72	100	31.76	0.00
NKX	0	0	0	100	12.58	100	12.69	0.00
NLY-G	0	0	0	100	24.93	100	25.18	0.00
NLY-I	0	0	0	100	25.67	200	25.83	0.00
NMAR	0	0	0	2,600	29.59	2,500	29.87	0.00
NMAY	0	0	0	2,600	27.86	2,500	28.14	0.00
NMBL	0	0	0	2,100	20.56	2,100	20.59	0.00
NMFCZ	0	0	0	1,000	25.45	100	25.65	0.00
NMP	0	0	0	500	10.05	100	10.14	0.00
NMPAR	0	0	0	100	0.17	100	0.23	0.00
NMPAU	0	0	0	100	10.19	100	10.44	0.00
NMS	0	0	0	100	11.73	400	11.81	0.00
NMT	0	0	0	100	11.46	528	11.53	0.00
NNY	0	0	0	100	8.36	100	8.48	0.00
NODK	0	0	0	5	13.25	4	13.42	0.00
NOEM	0	0	0	100	10.28	100	10.40	0.00
NOEMR	0	0	0	100	0.18	100	0.21	0.00
NOEMU	0	0	0	100	10.52	100	13.00	0.00
NOEMW	0	0	0	100	0.16	100	0.19	0.00
NOM	0	0	0	100	11.11	100	11.44	0.00
NOMA	0	0	0	100	4.04	131	4.52	0.00
NOTE+	0	0	0	100	0.03	100	0.03	0.00
NOVM	0	0	0	2,655	32.94	600	33.00	0.00
NOVP	0	0	0	500	30.64	600	30.69	0.00
NOVTU	0	0	0	100	59.97	100	61.00	0.00
NPACU	0	0	0	100	10.46	100	10.59	0.00
NPACW	0	0	0	100	0.45	100	0.64	0.00
NPFI	0	0	0	200	26.32	200	26.37	0.00
NPV	0	0	0	100	11.02	100	11.17	0.00
NPWR+	0	0	0	100	0.58	100	0.59	0.00
NREF-A	0	0	0	100	23.82	100	24.59	0.00
NRES	0	0	0	100	32.53	100	32.86	0.00
NRP	0	0	0	100	117.97	100	119.52	0.00
NRSH	0	0	0	100	25.27	100	25.57	0.00
NRSN	0	0	0	100	0.95	100	0.96	0.00
NRSNW	0	0	0	100	0.25	100	0.35	0.00
NRUC	0	0	0	100	24.54	100	24.74	0.00
NRXPW	0	0	0	100	0.06	100	0.07	0.00
NRXS	0	0	0	100	4.71	200	5.00	0.00
NSA-B	0	0	0	100	20.82	100	21.57	0.00
NSCI	0	0	0	100	25.20	100	25.28	0.00
NSCR	0	0	0	500	31.23	500	31.27	0.00
NSEP	0	0	0	2,200	29.47	500	29.58	0.00
NSPR	0	0	0	100	1.60	100	1.74	0.00
NSRX	0	0	0	100	6.26	100	6.75	0.00
NSTS	0	0	0	100	12.46	100	12.70	0.00
NSYS	0	0	0	4	8.38	4	8.79	0.00
NTIP	0	0	0	16	1.31	15	1.40	0.00
NTRB	0	0	0	119	4.41	100	4.64	0.00
NTRBW	0	0	0	100	1.56	100	1.88	0.00
NTRP	0	0	0	100	3.18	100	3.36	0.00
NTSE	0	0	0	100	40.71	100	41.13	0.00
NTSI	0	0	0	100	45.14	1	45.39	0.00
NTWK	0	0	0	131	3.02	131	3.18	0.00
NTWO	0	0	0	100	10.43	400	10.50	0.00
NTWOU	0	0	0	100	10.52	100	11.02	0.00
NTWOW	0	0	0	100	0.27	100	0.45	0.00
NTZ	0	0	0	100	2.98	100	3.24	0.00
NUGO	0	0	0	200	39.43	200	39.49	0.00
NUKKW	0	0	0	100	0.12	100	0.13	0.00
NUMI	0	0	0	100	25.14	100	25.33	0.00
NUSA	0	0	0	600	23.37	100	23.38	0.00
NUSB	0	0	0	500	25.29	500	25.30	0.00
NUVB+	0	0	0	100	0.03	100	0.04	0.00
NVIR	0	0	0	100	35.50	100	35.94	0.00
NVNIW	0	0	0	100	0.06	100	0.09	0.00
NVOH	0	0	0	400	33.68	400	33.81	0.00
NVVEW	0	0	0	100	0.01	100	0.02	0.00
NWAX=	0	0	0	100	10.55	100	10.68	0.00
NWGL	0	0	0	100	1.11	200	1.24	0.00
NWLG	0	0	0	200	37.26	200	37.33	0.00
NWTG	0	0	0	49	1.59	50	1.70	0.00
NXDT-A	0	0	0	100	13.62	100	13.90	0.00
NXGL	0	0	0	39	1.57	41	1.62	0.00
NXGLW	0	0	0	100	0.13	100	0.17	0.00
NXL	0	0	0	200	0.62	100	0.64	0.00
NXPLW	0	0	0	100	0.08	100	0.11	0.00
NXTE	0	0	0	100	41.96	100	42.28	0.00
NXUS	0	0	0	100	25.00	100	25.16	0.00
NYAX	0	0	0	100	59.40	100	62.62	0.00
NYC	0	0	0	3	9.91	3	10.59	0.00
NZAC	0	0	0	300	43.21	300	43.38	0.00
OABIW	0	0	0	100	0.08	100	0.11	0.00
OACC	0	0	0	400	10.58	100	10.71	0.00
OACCU	0	0	0	100	10.58	100	11.04	0.00
OACCW	0	0	0	100	0.73	100	0.90	0.00
OACP	0	0	0	100	23.06	100	23.09	0.00
OAIM	0	0	0	100	42.83	100	43.34	0.00
OAK-A	0	0	0	100	21.17	100	21.83	0.00
OAK-B	0	0	0	100	21.17	100	21.46	0.00
OAKU	0	0	0	100	12.06	100	12.29	0.00
OAKUR	0	0	0	100	0.20	100	0.29	0.00
OAKUU	0	0	0	100	11.33	100	13.05	0.00
OAKUW	0	0	0	100	0.02	100	0.04	0.00
OALC	0	0	0	1,500	35.96	1,500	36.09	0.00
OARK	0	0	0	300	37.03	300	37.40	0.00
OASC	0	0	0	100	30.58	100	30.67	0.00
OBA	0	0	0	100	10.03	600	10.12	0.00
OBAWU	0	0	0	100	10.09	100	10.34	0.00
OBAWW	0	0	0	100	0.22	100	0.24	0.00
OBOR	0	0	0	100	28.66	100	28.95	0.00
OCCIM	0	0	0	100	25.08	100	25.34	0.00
OCCIN	0	0	0	100	24.56	100	24.80	0.00
OCCIO	0	0	0	102	24.86	100	25.12	0.00
OCIO	0	0	0	100	35.08	100	35.48	0.00
OCSAW	0	0	0	100	15.54	100	15.99	0.00
OCTM	0	0	0	500	32.75	1,044	32.80	0.00
OCTP	0	0	0	500	30.52	500	30.57	0.00
ODHY	0	0	0	100	10.09	100	10.14	0.00
ODVWZ	0	0	0	100	0.25	100	0.28	0.00
ODYS	0	0	0	100	4.56	100	5.05	0.00
OEI	0	0	0	100	25.82	300	25.90	0.00
OFS	0	0	0	100	5.02	100	5.14	0.00
OFSSH	0	0	0	100	23.24	100	23.99	0.00
OFSSO	0	0	0	100	25.04	100	25.68	0.00
OGCP	0	0	0	100	6.32	100	6.93	0.00
OGIG	0	0	0	200	50.17	200	50.22	0.00
OGSP	0	0	0	100	10.03	100	10.12	0.00
OILT	0	0	0	100	24.12	100	24.39	0.00
OIMAU	0	0	0	1,000	10.10	200	10.11	0.00
OKTG	0	0	0	100	16.96	100	17.23	0.00
OKTX	0	0	0	488	22.79	100	22.91	0.00
OMSE	0	0	0	100	4.70	100	5.03	0.00
ONBPP	0	0	0	100	25.31	100	25.46	0.00
ONCH	0	0	0	1,000	10.22	1,100	10.25	0.00
ONCHU	0	0	0	100	10.31	100	10.44	0.00
ONCHW	0	0	0	100	0.54	100	0.65	0.00
OND	0	0	0	100	41.07	100	41.54	0.00
ONEG	0	0	0	100	2.25	100	2.44	0.00
ONEO	0	0	0	500	135.40	200	135.65	0.00
ONEV	0	0	0	500	138.04	100	138.25	0.00
ONEY	0	0	0	100	119.99	200	120.13	0.00
ONFOW	0	0	0	100	0.07	100	0.10	0.00
ONLN	0	0	0	100	62.44	200	62.49	0.00
ONMDW	0	0	0	100	0.10	100	0.13	0.00
ONOF	0	0	0	1,600	37.99	100	38.04	0.00
OOSB	0	0	0	100	13.29	100	13.44	0.00
OOSP	0	0	0	100	10.16	100	10.23	0.00
OPEG	0	0	0	100	10.34	100	10.55	0.00
OPER	0	0	0	100	100.19	100	100.36	0.00
OPFI+	0	0	0	100	1.06	100	1.22	0.00
OPHC	0	0	0	100	4.73	100	4.83	0.00
OPP-A	0	0	0	100	17.04	100	17.21	0.00
OPP-B	0	0	0	100	18.78	100	19.04	0.00
OPP-C	0	0	0	100	10.18	100	10.29	0.00
OPTZ	0	0	0	1,000	37.64	100	37.74	0.00
ORGNW	0	0	0	100	0.00	100	0.01	0.00
ORIQ	0	0	0	400	10.15	100	10.24	0.00
ORIQU	0	0	0	100	10.15	100	10.44	0.00
ORIQW	0	0	0	100	0.19	100	0.24	0.00
ORKT	0	0	0	100	0.77	100	0.78	0.00
ORLG	0	0	0	800	16.24	800	16.33	0.00
OTGA	0	0	0	600	10.05	500	10.08	0.00
OTGAU	0	0	0	100	10.18	100	10.29	0.00
OUSTZ	0	0	0	100	0.06	100	0.07	0.00
OVS	0	0	0	500	38.18	500	38.27	0.00
OXLCG	0	0	0	100	25.25	100	25.57	0.00
OXLCI	0	0	0	100	25.66	100	26.00	0.00
OXLCL	0	0	0	4	24.16	100	24.44	0.00
OXLCN	0	0	0	100	24.34	100	24.69	0.00
OXLCP	0	0	0	4	24.58	100	24.84	0.00
OXLCZ	0	0	0	2	24.51	100	24.66	0.00
OXSQG	0	0	0	100	24.07	100	24.31	0.00
OXSQH	0	0	0	100	25.00	100	25.45	0.00
OYSEU	0	0	0	100	10.22	100	10.54	0.00
OZ	0	0	0	855	52.77	100	53.35	0.00
PABU	0	0	0	100	72.02	200	72.06	0.00
PACH	0	0	0	500	10.08	100	10.10	0.00
PACHU	0	0	0	100	10.11	100	10.39	0.00
PACHW	0	0	0	100	0.23	100	0.27	0.00
PAI	0	0	0	100	12.52	100	12.64	0.00
PAII=	0	0	0	100	10.19	100	10.44	0.00
PALC	0	0	0	1,400	54.39	1,400	54.46	0.00
PALD	0	0	0	200	24.00	200	24.12	0.00
PAMC	0	0	0	1,100	49.35	100	49.43	0.00
PATN	0	0	0	100	29.03	100	29.30	0.00
PAYH	0	0	0	500	24.81	500	24.95	0.00
PBAP	0	0	0	500	29.08	500	29.13	0.00
PBAU	0	0	0	500	30.10	100	30.12	0.00
PBDC	0	0	0	1,000	30.95	1,000	31.00	0.00
PBDE	0	0	0	600	29.61	500	29.65	0.00
PBE	0	0	0	300	82.74	500	82.94	0.00
PBEU	0	0	0	700	29.74	800	29.86	0.00
PBFB	0	0	0	500	30.64	500	30.68	0.00
PBHC	0	0	0	100	13.60	100	14.30	0.00
PBJ	0	0	0	100	46.61	100	46.69	0.00
PBJN	0	0	0	100	30.07	100	30.08	0.00
PBMR	0	0	0	500	30.64	500	30.68	0.00
PBMWW	0	0	0	100	0.02	100	0.02	0.00
PBMY	0	0	0	500	30.12	100	30.16	0.00
PBNV	0	0	0	500	29.54	500	29.59	0.00
PBOC	0	0	0	500	29.32	500	29.36	0.00
PBOG	0	0	0	1,000	27.04	1,000	27.09	0.00
PBPH	0	0	0	1,000	25.99	1,000	26.02	0.00
PBQQ	0	0	0	300	29.00	300	29.13	0.00
PBSE	0	0	0	500	29.60	100	29.62	0.00
PCAP	0	0	0	400	10.18	400	10.21	0.00
PCAPU	0	0	0	100	10.26	100	10.36	0.00
PCAPW	0	0	0	100	0.36	100	0.41	0.00
PCCE	0	0	0	100	13.44	100	13.58	0.00
PCEM	0	0	0	100	12.02	100	12.07	0.00
PCF	0	0	0	100	6.06	100	6.15	0.00
PCFI	0	0	0	100	23.72	100	23.93	0.00
PCG-B	0	0	0	100	20.13	100	20.33	0.00
PCG-C	0	0	0	100	18.54	100	19.37	0.00
PCG-D	0	0	0	100	18.72	100	19.35	0.00
PCG-E	0	0	0	100	18.48	100	19.75	0.00
PCG-G	0	0	0	100	17.83	100	19.07	0.00
PCG-H	0	0	0	100	17.45	100	18.92	0.00
PCG-I	0	0	0	100	16.69	100	17.21	0.00
PCHI	0	0	0	100	25.08	100	25.41	0.00
PCI	0	0	0	1,228	50.67	1,000	50.74	0.00
PCIG	0	0	0	100	9.31	200	9.37	0.00
PCL	0	0	0	1,000	50.81	1,000	50.89	0.00
PCLN	0	0	0	4,800	26.88	3,000	26.93	0.00
PCM	0	0	0	1	5.98	700	6.03	0.00
PCR	0	0	0	100	23.00	100	23.27	0.00
PCRB	0	0	0	100	49.26	100	49.50	0.00
PCS	0	0	0	700	50.43	100	50.45	0.00
PCTTU	0	0	0	100	6.63	100	19.26	0.00
PCTTW	0	0	0	100	1.71	100	1.89	0.00
PDN	0	0	0	200	44.82	200	44.93	0.00
PDPA	0	0	0	100	24.95	50	25.26	0.00
PDYNW	0	0	0	100	0.09	100	0.11	0.00
PEB-E	0	0	0	3	19.85	100	20.28	0.00
PEB-F	0	0	0	100	19.61	100	20.23	0.00
PEB-G	0	0	0	100	19.53	100	19.90	0.00
PEB-H	0	0	0	100	17.73	100	18.02	0.00
PELIU	0	0	0	100	12.16	100	12.34	0.00
PEMX	0	0	0	100	69.87	100	70.54	0.00
PEPS	0	0	0	1,000	29.73	1,000	29.84	0.00
PETZ	0	0	0	100	1.04	100	1.15	0.00
PEVC	0	0	0	1,500	28.43	1,500	28.45	0.00
PEXL	0	0	0	100	62.69	100	63.29	0.00
PEZ	0	0	0	500	106.24	500	106.60	0.00
PFFL	0	0	0	100	8.50	100	8.62	0.00
PFFV	0	0	0	900	22.58	1,000	22.63	0.00
PFI	0	0	0	500	58.35	400	58.98	0.00
PFOE	0	0	0	100	26.07	871	26.15	0.00
PFRL	0	0	0	100	49.81	100	49.87	0.00
PFUT	0	0	0	1,000	25.51	1,000	25.56	0.00
PFX	0	0	0	100	43.50	100	44.17	0.00
PFXNZ	0	0	0	100	23.61	100	23.97	0.00
PGAC	0	0	0	400	10.40	100	10.46	0.00
PGACR	0	0	0	100	0.20	100	0.33	0.00
PGACU	0	0	0	100	10.46	100	12.88	0.00
PGRI	0	0	0	500	25.66	500	25.71	0.00
PGYWW	0	0	0	100	0.35	100	0.37	0.00
PHDG	0	0	0	100	37.43	100	37.76	0.00
PHEQ	0	0	0	1,000	32.65	1,000	32.78	0.00
PHXE-	0	0	0	10	21.20	200	21.37	0.00
PHYD	0	0	0	100	52.32	100	52.45	0.00
PIE	0	0	0	100	25.63	100	25.98	0.00
PIFI	0	0	0	100	94.47	100	94.71	0.00
PIIIW	0	0	0	100	0.01	100	0.01	0.00
PIM	0	0	0	100	3.26	100	3.32	0.00
PINE-A	0	0	0	100	24.93	100	25.25	0.00
PIO	0	0	0	300	46.99	200	47.12	0.00
PJBF	0	0	0	300	61.80	100	61.82	0.00
PJFG	0	0	0	100	109.34	100	110.17	0.00
PJFM	0	0	0	500	65.08	500	65.27	0.00
PJFV	0	0	0	100	84.52	100	85.42	0.00
PJIO	0	0	0	100	62.66	100	62.80	0.00
PJP	0	0	0	200	104.79	200	104.91	0.00
PLBL	0	0	0	134	9.80	100	10.11	0.00
PLDR	0	0	0	1,000	36.89	1,000	36.93	0.00
PLMKU	0	0	0	100	10.41	100	12.04	0.00
PLMKW	0	0	0	100	0.30	100	0.35	0.00
PLUR	0	0	0	100	3.27	100	3.47	0.00
PLUT	0	0	0	100	3.10	100	3.31	0.00
PLYY	0	0	0	300	16.77	300	16.93	0.00
PMAP	0	0	0	2,000	26.42	2,000	26.51	0.00
PMAU	0	0	0	1,000	25.83	1,000	25.89	0.00
PMEC	0	0	0	100	0.95	100	1.04	0.00
PMIO	0	0	0	100	51.14	100	51.41	0.00
PMJA	0	0	0	2,000	26.78	2,000	26.85	0.00
PMJL	0	0	0	2,000	25.90	100	25.98	0.00
PMJN	0	0	0	2,000	26.18	2,000	26.26	0.00
PMMF	0	0	0	322	100.45	100	100.46	0.00
PMMR	0	0	0	2,500	26.46	100	26.51	0.00
PMMY	0	0	0	2,500	26.25	600	26.32	0.00
PMNT	0	0	0	100	0.38	100	0.39	0.00
PMNV	0	0	0	2,000	25.21	2,000	25.28	0.00
PMOC	0	0	0	2,000	25.32	2,000	25.41	0.00
PMSE	0	0	0	2,500	25.57	2,000	25.68	0.00
PMT-A	0	0	0	100	24.10	100	24.34	0.00
PMT-B	0	0	0	68	24.07	100	24.27	0.00
PMTR	0	0	0	700	10.35	108	10.48	0.00
PMTRU	0	0	0	100	10.56	100	11.75	0.00
PMTRW	0	0	0	100	0.80	100	1.09	0.00
PMTU	0	0	0	100	25.25	100	25.50	0.00
PMTV	0	0	0	200	25.60	90	25.74	0.00
PMTW	0	0	0	1	25.49	100	25.72	0.00
PNFP-A	0	0	0	100	25.57	100	26.28	0.00
PNI	0	0	0	100	6.91	100	7.02	0.00
POCI	0	0	0	100	4.96	100	5.09	0.00
POLEU	0	0	0	100	10.52	100	12.04	0.00
POLEW	0	0	0	100	0.31	100	0.37	0.00
POWA	0	0	0	200	93.28	100	93.36	0.00
POWWP	0	0	0	100	23.47	100	24.34	0.00
PPI	0	0	0	300	20.10	300	20.16	0.00
PPIE	0	0	0	100	27.55	100	27.86	0.00
PPTY	0	0	0	1,600	30.54	100	30.59	0.00
PQAP	0	0	0	200	28.73	200	28.83	0.00
PQDI	0	0	0	200	19.68	200	19.74	0.00
PQJA	0	0	0	200	29.40	200	29.50	0.00
PQJL	0	0	0	200	29.24	200	29.34	0.00
PQNT	0	0	0	3,000	21.65	3,000	21.71	0.00
PQOC	0	0	0	200	28.85	200	28.95	0.00
PRAE	0	0	0	100	38.91	100	39.30	0.00
PRAY	0	0	0	100	32.58	100	32.82	0.00
PRENW	0	0	0	100	0.02	100	0.02	0.00
PRFD	0	0	0	100	51.81	200	51.89	0.00
PRHI	0	0	0	100	0.73	100	0.77	0.00
PRHIZ	0	0	0	100	17.94	100	19.52	0.00
PRIF-D	0	0	0	100	24.41	100	24.89	0.00
PRIF-J	0	0	0	100	23.81	400	24.02	0.00
PRIF-K	0	0	0	100	21.37	100	21.78	0.00
PRIF-L	0	0	0	100	23.76	100	24.04	0.00
PRN	0	0	0	100	194.76	120	195.16	0.00
PRS	0	0	0	100	24.16	100	24.43	0.00
PRSD	0	0	0	100	25.11	100	25.17	0.00
PRT	0	0	0	100	3.26	100	3.39	0.00
PRTC	0	0	0	100	17.66	100	19.07	0.00
PSA-F	0	0	0	100	21.07	100	21.38	0.00
PSA-G	0	0	0	100	20.89	100	21.03	0.00
PSA-J	0	0	0	100	19.07	100	19.15	0.00
PSA-M	0	0	0	100	16.75	100	16.92	0.00
PSA-N	0	0	0	100	15.61	100	15.81	0.00
PSA-Q	0	0	0	100	15.90	100	16.11	0.00
PSCD	0	0	0	100	113.00	100	113.97	0.00
PSCF	0	0	0	100	59.30	200	59.43	0.00
PSCH	0	0	0	100	45.33	100	45.43	0.00
PSCI	0	0	0	200	165.39	100	165.89	0.00
PSCM	0	0	0	100	94.16	100	94.44	0.00
PSCQ	0	0	0	200	29.66	200	29.73	0.00
PSCU	0	0	0	100	59.02	200	59.19	0.00
PSCW	0	0	0	500	28.03	4,000	28.09	0.00
PSET	0	0	0	100	76.16	100	76.26	0.00
PSFM	0	0	0	1,800	31.96	1,800	32.12	0.00
PSFO	0	0	0	400	32.64	34	32.69	0.00
PSL	0	0	0	100	108.56	100	108.78	0.00
PSMD	0	0	0	2,200	32.63	100	32.79	0.00
PSMJ	0	0	0	200	32.35	200	32.43	0.00
PSMO	0	0	0	100	30.94	200	30.99	0.00
PSMR	0	0	0	1,000	29.92	3,300	30.06	0.00
PSQA	0	0	0	100	20.43	100	20.55	0.00
PSQH+	0	0	0	1,900	0.10	100	0.11	0.00
PSQO	0	0	0	100	20.65	100	20.77	0.00
PSR	0	0	0	100	91.73	100	91.84	0.00
PSTR	0	0	0	100	29.25	100	29.56	0.00
PSWD	0	0	0	100	33.51	100	33.90	0.00
PTBD	0	0	0	100	19.42	300	19.46	0.00
PTIN	0	0	0	1	33.07	100	33.31	0.00
PULM	0	0	0	20	2.62	21	2.82	0.00
PULT	0	0	0	500	50.63	600	50.75	0.00
PUSH	0	0	0	100	50.48	100	50.65	0.00
PVEX	0	0	0	5,000	28.49	1,000	28.54	0.00
PVI	0	0	0	100	24.67	100	24.77	0.00
PW-A	0	0	0	100	7.79	100	9.13	0.00
PWB	0	0	0	100	133.96	100	134.04	0.00
PWER	0	0	0	100	38.63	100	39.04	0.00
PXE	0	0	0	2,500	29.24	100	29.28	0.00
PXS	0	0	0	100	3.11	100	3.21	0.00
PYT	0	0	0	100	23.62	100	24.35	0.00
PYZ	0	0	0	100	130.47	2,100	130.71	0.00
QABA	0	0	0	100	59.92	100	60.03	0.00
QARP	0	0	0	2,000	60.73	100	60.83	0.00
QB	0	0	0	100	42.75	100	42.87	0.00
QBY	0	0	0	100	15.91	300	16.04	0.00
QCAP	0	0	0	400	23.81	400	23.84	0.00
QCLR	0	0	0	100	28.67	300	28.74	0.00
QCMD	0	0	0	100	23.45	100	23.59	0.00
QDF	0	0	0	1,000	81.44	300	81.65	0.00
QDIV	0	0	0	500	36.59	500	36.72	0.00
QEMM	0	0	0	100	70.46	100	70.89	0.00
QETA	0	0	0	100	11.19	100	12.02	0.00
QETAR	0	0	0	100	1.41	100	2.44	0.00
QETAU	0	0	0	100	10.01	100	17.57	0.00
QFHD	0	0	0	1,500	25.35	1,800	25.38	0.00
QFLR	0	0	0	200	34.81	200	34.86	0.00
QFRD	0	0	0	500	24.40	2,500	24.44	0.00
QGRD	0	0	0	100	26.94	100	27.20	0.00
QHDG	0	0	0	200	30.16	500	30.24	0.00
QIDX	0	0	0	2,200	11.10	2,200	11.14	0.00
QINT	0	0	0	300	66.99	300	67.12	0.00
QIS	0	0	0	100	14.88	100	15.13	0.00
QLTI	0	0	0	1,500	27.38	1,400	27.45	0.00
QMID	0	0	0	500	29.27	500	29.37	0.00
QNXT	0	0	0	3,100	28.29	3,100	28.31	0.00
QOWZ	0	0	0	1,200	35.68	1,200	35.76	0.00
QPX	0	0	0	2,700	45.93	200	46.15	0.00
QQDN	0	0	0	600	26.19	600	26.27	0.00
QQJG	0	0	0	300	28.14	300	28.18	0.00
QQLV	0	0	0	1,700	24.58	1,800	24.60	0.00
QQQA	0	0	0	3	53.53	200	53.58	0.00
QQQG	0	0	0	700	24.66	700	24.68	0.00
QQQH	0	0	0	3	54.74	300	54.91	0.00
QRFT	0	0	0	2,000	62.88	2,000	62.95	0.00
QRHC	0	0	0	100	2.19	100	2.30	0.00
QRMI	0	0	0	600	15.87	2,500	16.02	0.00
QSEA	0	0	0	100	10.23	400	10.29	0.00
QSEAR	0	0	0	100	0.17	100	0.31	0.00
QSEAU	0	0	0	100	10.21	100	12.72	0.00
QSIAW	0	0	0	100	0.18	100	0.20	0.00
QSML	0	0	0	500	30.09	500	30.22	0.00
QTAP	0	0	0	200	45.06	400	45.18	0.00
QTJL	0	0	0	200	39.70	100	39.89	0.00
QTOC	0	0	0	200	34.61	72	34.70	0.00
QTPI	0	0	0	100	25.79	200	25.86	0.00
QTR	0	0	0	600	30.59	600	30.93	0.00
QUIZ	0	0	0	100	27.65	100	27.85	0.00
QULL	0	0	0	100	58.64	100	59.72	0.00
QUMS	0	0	0	400	10.03	400	10.10	0.00
QUMSR	0	0	0	100	0.20	100	0.22	0.00
QUMSU	0	0	0	100	10.16	100	10.34	0.00
QUSA	0	0	0	200	18.22	200	18.30	0.00
QVAL	0	0	0	600	51.40	100	51.49	0.00
QVML	0	0	0	100	40.37	100	40.61	0.00
QVMM	0	0	0	100	32.26	100	32.58	0.00
QVMS	0	0	0	100	29.98	100	30.27	0.00
QXAS	0	0	0	100	20.15	100	20.38	0.00
RAAA	0	0	0	700	25.10	500	25.13	0.00
RAAQ	0	0	0	500	10.39	100	10.49	0.00
RAAQU	0	0	0	900	10.29	100	11.54	0.00
RAAQW	0	0	0	100	0.59	100	0.95	0.00
RAC	0	0	0	400	10.39	1,200	10.42	0.00
RAC+	0	0	0	100	0.72	100	0.80	0.00
RAC=	0	0	0	100	10.46	100	11.04	0.00
RAFE	0	0	0	1,100	42.59	600	42.65	0.00
RAIN	0	0	0	100	2.84	100	2.95	0.00
RAND	0	0	0	100	11.16	100	11.52	0.00
RANG	0	0	0	100	10.39	400	10.47	0.00
RANGR	0	0	0	100	0.35	100	0.42	0.00
RANGU	0	0	0	100	10.71	100	12.10	0.00
RAUS	0	0	0	100	26.72	100	26.75	0.00
RAVE	0	0	0	25	3.07	100	3.19	0.00
RAVI	0	0	0	200	75.53	100	75.55	0.00
RAYJ	0	0	0	100	34.52	100	34.88	0.00
RBIL	0	0	0	100	49.63	200	49.68	0.00
RBKB	0	0	0	100	12.21	1	12.55	0.00
RBLD	0	0	0	500	78.44	700	78.56	0.00
RC-C	0	0	0	100	13.43	100	13.93	0.00
RCB	0	0	0	100	24.51	100	24.79	0.00
RCC	0	0	0	100	24.83	100	25.07	0.00
RCD	0	0	0	100	21.52	100	21.82	0.00
RCG	0	0	0	200	2.60	100	2.74	0.00
RCGE	0	0	0	100	28.63	100	29.04	0.00
RCKTW	0	0	0	100	0.02	100	0.02	0.00
RCLO	0	0	0	100	25.28	1,000	25.33	0.00
RCON	0	0	0	100	1.41	100	1.63	0.00
RCTR	0	0	0	100	36.28	200	36.57	0.00
RDAC	0	0	0	100	7.26	100	7.90	0.00
RDACR	0	0	0	100	0.17	100	0.24	0.00
RDACU	0	0	0	100	3.58	100	10.90	0.00
RDAG	0	0	0	8	10.22	900	10.24	0.00
RDAGU	0	0	0	100	10.37	100	10.69	0.00
RDAGW	0	0	0	100	0.46	100	0.64	0.00
RDIB	0	0	0	100	11.06	100	19.98	0.00
RDZNW	0	0	0	100	0.18	100	0.20	0.00
REAI	0	0	0	100	19.69	100	19.92	0.00
REBN	0	0	0	37	1.81	100	1.85	0.00
RECT	0	0	0	5	1.60	100	1.72	0.00
REED	0	0	0	100	2.26	132	2.48	0.00
REFA	0	0	0	500	21.31	500	21.38	0.00
REFR	0	0	0	56	1.26	53	1.33	0.00
REGCO	0	0	0	100	22.41	100	22.69	0.00
REGCP	0	0	0	100	23.36	100	23.59	0.00
REIT	0	0	0	1,000	26.65	100	26.70	0.00
REKT	0	0	0	300	16.36	300	16.40	0.00
RELIW	0	0	0	100	0.00	100	0.01	0.00
REMC	0	0	0	1,000	20.56	1,000	20.59	0.00
RESM	0	0	0	1,000	21.12	1,000	21.16	0.00
REXR-B	0	0	0	100	22.41	100	22.96	0.00
REXR-C	0	0	0	100	21.38	100	21.77	0.00
RF-C	0	0	0	100	24.91	100	25.01	0.00
RF-E	0	0	0	100	17.42	100	17.65	0.00
RFAI	0	0	0	100	10.76	100	10.92	0.00
RFAIR	0	0	0	100	0.11	1,900	0.12	0.00
RFAIU	0	0	0	100	8.15	100	12.10	0.00
RFCI	0	0	0	100	22.57	200	22.63	0.00
RFDA	0	0	0	2,500	64.27	200	64.35	0.00
RFDI	0	0	0	100	83.07	100	83.80	0.00
RFEM	0	0	0	100	84.09	100	84.84	0.00
RFFC	0	0	0	100	68.84	100	69.46	0.00
RFV	0	0	0	600	134.07	100	134.36	0.00
RGCO	0	0	0	4	21.05	100	21.47	0.00
RGEF	0	0	0	100	31.55	100	31.89	0.00
RGLO	0	0	0	100	30.15	100	30.48	0.00
RGNT	0	0	0	100	6.81	589	7.00	0.00
RGS	0	0	0	4	24.48	100	25.09	0.00
RGT	0	0	0	100	13.93	100	14.09	0.00
RGYY	0	0	0	300	18.19	300	18.37	0.00
RHRX	0	0	0	100	18.61	100	18.73	0.00
RHTX	0	0	0	100	19.97	100	20.20	0.00
RIBB	0	0	0	500	10.47	499	10.49	0.00
RIBBR	0	0	0	100	0.17	100	0.26	0.00
RIBBU	0	0	0	100	10.44	100	12.92	0.00
RIFR	0	0	0	100	25.98	2,100	26.23	0.00
RIGS	0	0	0	300	22.98	100	23.11	0.00
RILA	0	0	0	100	11.57	2,300	11.60	0.00
RILYK	0	0	0	100	24.81	100	25.02	0.00
RILYL	0	0	0	100	11.98	100	12.26	0.00
RILYP	0	0	0	100	10.95	100	11.36	0.00
RILYT	0	0	0	100	17.16	100	17.46	0.00
RILYZ	0	0	0	100	15.69	100	15.90	0.00
RINF	0	0	0	100	32.20	100	32.40	0.00
RINT	0	0	0	100	30.25	100	30.51	0.00
RISN	0	0	0	1,600	30.33	1,600	30.36	0.00
RITA	0	0	0	100	19.40	100	19.62	0.00
RITM-A	0	0	0	100	25.71	100	25.91	0.00
RITM-B	0	0	0	100	25.55	100	25.79	0.00
RITM-C	0	0	0	100	24.88	100	25.10	0.00
RITM-D	0	0	0	100	24.91	400	25.12	0.00
RITM-E	0	0	0	100	25.54	100	25.75	0.00
RIV-A	0	0	0	100	23.29	100	23.49	0.00
RJDI	0	0	0	600	25.73	600	25.77	0.00
RJMI	0	0	0	100	25.59	100	25.74	0.00
RJVI	0	0	0	100	25.19	100	25.24	0.00
RMCA	0	0	0	100	24.14	200	24.38	0.00
RMCO	0	0	0	100	4.07	100	4.18	0.00
RMME	0	0	0	800	100.25	800	100.28	0.00
RMMZ	0	0	0	29	14.55	100	14.66	0.00
RMNY	0	0	0	100	24.48	100	24.61	0.00
RMSGW	0	0	0	100	0.04	100	0.05	0.00
RND	0	0	0	400	30.38	400	30.40	0.00
RNGT	0	0	0	500	9.97	500	10.00	0.00
RNGTU	0	0	0	100	10.07	100	10.21	0.00
RNGTW	0	0	0	100	0.31	100	0.35	0.00
RNIN	0	0	0	2,400	28.42	2,400	28.50	0.00
RNTY	0	0	0	800	49.51	500	49.83	0.00
RNWWW	0	0	0	100	0.01	100	0.01	0.00
RNWZ	0	0	0	100	28.68	100	29.01	0.00
ROPE	0	0	0	100	27.84	100	28.11	0.00
ROSC	0	0	0	500	49.15	500	49.40	0.00
RPGL	0	0	0	100	0.40	100	0.41	0.00
RPT-C	0	0	0	100	25.12	100	25.46	0.00
RSDE	0	0	0	100	22.26	100	22.40	0.00
RSF	0	0	0	100	14.52	100	14.63	0.00
RSJN	0	0	0	200	34.94	600	35.03	0.00
RSMR	0	0	0	100	22.28	100	22.38	0.00
RSMV	0	0	0	200	27.44	200	27.55	0.00
RSPC	0	0	0	200	39.15	200	39.32	0.00
RSPE	0	0	0	300	30.79	300	30.82	0.00
RSPM	0	0	0	1,300	37.68	300	37.73	0.00
RSPR	0	0	0	100	34.33	100	34.71	0.00
RSSE	0	0	0	200	21.86	600	21.92	0.00
RSSL	0	0	0	600	104.27	600	104.42	0.00
RSSS	0	0	0	200	2.82	100	2.93	0.00
RSVRW	0	0	0	200	0.19	100	0.30	0.00
RTACU	0	0	0	700	11.20	400	11.37	0.00
RTACW	0	0	0	100	1.00	100	1.08	0.00
RTAI	0	0	0	3,700	21.32	100	21.36	0.00
RTXG	0	0	0	400	25.63	400	25.86	0.00
RULE	0	0	0	3,100	24.87	3,100	24.90	0.00
RUMBW	0	0	0	100	1.81	100	1.90	0.00
RVRB	0	0	0	2,200	35.77	2,200	35.82	0.00
RVSNW	0	0	0	100	0.08	100	0.11	0.00
RW	0	0	0	100	25.90	100	26.01	0.00
RWAYL	0	0	0	100	25.15	100	25.39	0.00
RWAYZ	0	0	0	100	25.19	100	25.48	0.00
RWEM	0	0	0	100	29.51	100	31.52	0.00
RWLC	0	0	0	100	33.17	100	33.57	0.00
RWTN	0	0	0	100	25.20	100	25.50	0.00
RWTO	0	0	0	100	24.90	100	25.30	0.00
RWTQ	0	0	0	90	25.00	100	25.14	0.00
RWX	0	0	0	400	28.55	200	28.67	0.00
RXD	0	0	0	600	8.80	500	8.89	0.00
RYDE	0	0	0	100	0.38	100	0.39	0.00
RYET	0	0	0	100	1.14	100	1.22	0.00
RYLG	0	0	0	100	23.08	100	23.35	0.00
RZB	0	0	0	700	25.04	100	25.19	0.00
RZC	0	0	0	100	25.47	100	25.58	0.00
RZG	0	0	0	400	57.79	400	58.12	0.00
RZLVW	0	0	0	400	1.35	100	1.43	0.00
RZV	0	0	0	200	129.43	200	130.52	0.00
SAA	0	0	0	400	29.23	400	29.38	0.00
SABSW	0	0	0	100	0.03	100	0.04	0.00
SAC=	0	0	0	1,300	10.10	1,000	10.15	0.00
SACH	0	0	0	800	1.04	700	1.06	0.00
SAGP	0	0	0	100	36.08	100	36.33	0.00
SAIHW	0	0	0	100	0.03	100	0.09	0.00
SAJ	0	0	0	100	25.51	100	25.86	0.00
SAMM	0	0	0	1,100	30.63	1,100	30.68	0.00
SANG	0	0	0	100	4.81	100	4.96	0.00
SAPH	0	0	0	100	42.51	100	43.00	0.00
SAT	0	0	0	100	24.84	100	25.06	0.00
SATG	0	0	0	500	21.26	500	21.77	0.00
SAZ	0	0	0	100	25.36	100	25.62	0.00
SB-C	0	0	0	100	25.70	100	25.94	0.00
SB-D	0	0	0	200	25.50	100	25.70	0.00
SBB	0	0	0	200	12.70	100	12.81	0.00
SBCWW	0	0	0	100	0.27	100	0.31	0.00
SBEV	0	0	0	100	0.71	100	0.74	0.00
SBFMW	0	0	0	100	0.12	100	0.18	0.00
SBI	0	0	0	100	7.77	100	7.82	0.00
SBU	0	0	0	1,100	19.06	1,100	19.19	0.00
SBXD	0	0	0	100	10.57	100	10.66	0.00
SBXD+	0	0	0	100	0.25	100	0.39	0.00
SBXD=	0	0	0	100	10.49	100	11.54	0.00
SBXE	0	0	0	100	9.84	100	10.04	0.00
SBXE+	0	0	0	100	0.35	100	0.60	0.00
SBXE=	0	0	0	400	10.08	1,000	10.11	0.00
SCAG	0	0	0	100	2.47	100	2.64	0.00
SCAGW	0	0	0	100	0.05	100	0.07	0.00
SCC	0	0	0	300	13.42	400	13.54	0.00
SCCD	0	0	0	100	24.16	100	24.37	0.00
SCCF	0	0	0	100	23.39	100	23.84	0.00
SCCG	0	0	0	100	23.76	100	24.24	0.00
SCDL	0	0	0	100	44.02	100	44.83	0.00
SCDS	0	0	0	700	64.41	700	64.48	0.00
SCDV	0	0	0	700	25.52	700	25.55	0.00
SCE-G	0	0	0	100	18.66	100	18.83	0.00
SCE-K	0	0	0	100	24.95	100	25.28	0.00
SCE-M	0	0	0	100	24.91	100	25.20	0.00
SCE-N	0	0	0	100	24.06	100	24.41	0.00
SCEP	0	0	0	500	24.85	500	24.91	0.00
SCIIR	0	0	0	100	0.28	100	0.29	0.00
SCIIU	0	0	0	100	10.15	500	10.25	0.00
SCLS	0	0	0	600	20.02	500	20.05	0.00
SCLXW	0	0	0	100	0.10	100	0.13	0.00
SCLZ	0	0	0	500	54.27	500	54.40	0.00
SCOW	0	0	0	1,500	20.29	1,500	20.35	0.00
SCPQU	0	0	0	1,000	9.99	1,000	10.01	0.00
SDA	0	0	0	50	2.00	100	2.05	0.00
SDAWW	0	0	0	100	0.03	100	0.04	0.00
SDCP	0	0	0	100	25.59	100	25.89	0.00
SDD	0	0	0	600	10.85	200	10.96	0.00
SDEM	0	0	0	100	32.43	100	32.74	0.00
SDFI	0	0	0	100	35.83	100	35.89	0.00
SDG	0	0	0	400	84.72	100	84.89	0.00
SDHI	0	0	0	900	10.25	100	10.34	0.00
SDHIR	0	0	0	100	0.27	100	0.29	0.00
SDHIU	0	0	0	100	10.26	100	11.04	0.00
SDP	0	0	0	200	12.67	300	12.79	0.00
SEAL-A	0	0	0	101	25.45	100	25.64	0.00
SEATW	0	0	0	100	0.04	100	0.05	0.00
SECR	0	0	0	100	25.78	100	25.82	0.00
SEIX	0	0	0	1,100	23.36	200	23.37	0.00
SELF	0	0	0	100	5.03	100	5.14	0.00
SELX	0	0	0	100	0.76	100	0.79	0.00
SEMG	0	0	0	3,900	26.63	100	26.66	0.00
SEMI	0	0	0	1,000	31.22	1,000	31.31	0.00
SENEB	0	0	0	89	113.07	89	117.01	0.00
SEPP	0	0	0	500	30.80	500	30.85	0.00
SES+	0	0	0	100	0.30	100	0.36	0.00
SF-B	0	0	0	100	24.11	100	24.43	0.00
SF-C	0	0	0	200	23.84	100	23.99	0.00
SF-D	0	0	0	100	17.32	100	17.51	0.00
SFB	0	0	0	100	20.60	100	20.69	0.00
SFWL	0	0	0	100	0.91	100	0.96	0.00
SFYF	0	0	0	1,100	56.39	1,200	56.45	0.00
SGA	0	0	0	100	10.96	100	11.36	0.00
SGLC	0	0	0	1,300	39.32	1,300	39.44	0.00
SGRP	0	0	0	500	0.81	500	0.85	0.00
SGRW	0	0	0	100	20.28	100	20.43	0.00
SHE	0	0	0	600	136.01	100	136.11	0.00
SHEH	0	0	0	900	52.90	500	53.00	0.00
SHFSW	0	0	0	100	0.03	100	0.04	0.00
SHO-H	0	0	0	100	20.67	100	20.93	0.00
SHO-I	0	0	0	100	19.09	100	19.44	0.00
SHOC	0	0	0	300	75.18	300	75.29	0.00
SHPP	0	0	0	100	30.13	100	30.45	0.00
SHRT	0	0	0	1,000	7.21	1,000	7.27	0.00
SHRY	0	0	0	1,000	43.02	100	43.15	0.00
SHUS	0	0	0	100	47.16	100	47.81	0.00
SIEB	0	0	0	23	2.95	24	3.07	0.00
SIF	0	0	0	100	6.23	100	6.44	0.00
SIFI	0	0	0	100	43.94	100	44.05	0.00
SIGIP	0	0	0	100	17.06	100	17.31	0.00
SIHY	0	0	0	100	46.01	100	46.21	0.00
SIJ	0	0	0	200	10.02	200	10.10	0.00
SIM	0	0	0	100	29.16	100	32.09	0.00
SIMA	0	0	0	500	10.59	100	10.72	0.00
SIMAU	0	0	0	100	10.56	100	13.08	0.00
SIMAW	0	0	0	100	0.26	100	0.29	0.00
SIMS	0	0	0	500	44.97	500	45.08	0.00
SINT	0	0	0	200	3.48	100	3.67	0.00
SIXG	0	0	0	100	66.29	100	66.35	0.00
SIXH	0	0	0	1,500	40.12	100	40.22	0.00
SIXL	0	0	0	100	37.45	100	37.86	0.00
SIXP	0	0	0	200	31.77	2,500	31.97	0.00
SJ	0	0	0	100	1.15	200	1.26	0.00
SJCP	0	0	0	100	25.08	100	25.41	0.00
SJLD	0	0	0	100	25.15	100	25.50	0.00
SKK	0	0	0	100	0.33	100	0.34	0.00
SKYH+	0	0	0	100	0.66	100	0.81	0.00
SLDPW	0	0	0	100	0.83	400	0.85	0.00
SLDR	0	0	0	100	50.26	100	50.45	0.00
SLMBP	0	0	0	100	74.05	100	75.27	0.00
SLND+	0	0	0	100	0.07	100	0.08	0.00
SLNG	0	0	0	6	4.48	6	4.81	0.00
SLNHP	0	0	0	100	9.72	100	10.33	0.00
SLNZ	0	0	0	100	46.10	100	46.78	0.00
SLQD	0	0	0	7,400	50.76	2,200	50.77	0.00
SLXNW	0	0	0	100	0.03	100	0.04	0.00
SMAP	0	0	0	100	25.89	100	26.00	0.00
SMCF	0	0	0	100	34.07	100	34.30	0.00
SMCO	0	0	0	100	28.65	100	28.69	0.00
SMDD	0	0	0	3,900	10.54	3,600	10.56	0.00
SMIZ	0	0	0	1,200	39.00	1,200	39.14	0.00
SMLL	0	0	0	800	20.95	100	21.05	0.00
SMLV	0	0	0	200	138.52	200	138.98	0.00
SMN	0	0	0	200	10.87	200	10.96	0.00
SMOM	0	0	0	1,000	25.99	1,000	26.03	0.00
SMOX	0	0	0	500	26.62	100	26.69	0.00
SMRI	0	0	0	100	36.73	800	36.77	0.00
SMSI	0	0	0	100	0.60	100	0.62	0.00
SMXWW	0	0	0	100	0.06	100	0.06	0.00
SNES	0	0	0	200	2.03	41	2.13	0.00
SNSR	0	0	0	600	37.98	600	38.40	0.00
SNT	0	0	0	100	4.29	100	4.43	0.00
SNTG	0	0	0	100	2.22	741	2.34	0.00
SNYR	0	0	0	19	1.85	20	1.93	0.00
SOCA	0	0	0	700	10.10	500	10.13	0.00
SOCAU	0	0	0	100	10.15	100	10.34	0.00
SOCAW	0	0	0	100	0.25	100	0.28	0.00
SOCL	0	0	0	400	57.57	100	58.08	0.00
SOLC	0	0	0	800	25.13	1,100	25.23	0.00
SOR	0	0	0	100	47.22	100	48.22	0.00
SORNU	0	0	0	1,000	9.96	1,000	9.97	0.00
SOUL	0	0	0	1,400	10.22	100	10.29	0.00
SOUL^	0	0	0	100	0.20	100	0.23	0.00
SOXY	0	0	0	400	66.02	100	66.45	0.00
SPAQ	0	0	0	100	90.97	100	92.32	0.00
SPCZ	0	0	0	1,000	25.66	1,000	25.80	0.00
SPD	0	0	0	300	39.33	300	39.58	0.00
SPE-C	0	0	0	100	25.00	100	25.37	0.00
SPEG	0	0	0	700	10.11	100	10.17	0.00
SPEGR	0	0	0	100	0.25	100	0.30	0.00
SPEGU	0	0	0	100	10.25	100	10.43	0.00
SPEU	0	0	0	20	53.95	100	54.22	0.00
SPIN	0	0	0	1,100	32.79	1,100	32.89	0.00
SPIT	0	0	0	200	28.29	100	28.41	0.00
SPKL	0	0	0	100	11.26	100	11.44	0.00
SPKLU	0	0	0	100	10.69	100	12.91	0.00
SPKLW	0	0	0	100	0.26	100	0.40	0.00
SPMA	0	0	0	500	25.18	100	25.46	0.00
SPMC	0	0	0	1	14.25	100	14.39	0.00
SPME	0	0	0	100	25.13	100	26.10	0.00
SPNT-B	0	0	0	100	25.38	100	25.45	0.00
SPPL	0	0	0	100	3.11	100	3.44	0.00
SPRE	0	0	0	100	19.84	100	19.98	0.00
SPTE	0	0	0	100	36.84	100	37.16	0.00
SPTU	0	0	0	1,100	25.06	8,000	25.07	0.00
SPUC	0	0	0	100	47.20	100	47.45	0.00
SPUU	0	0	0	200	187.85	100	188.04	0.00
SPVU	0	0	0	100	57.99	400	58.15	0.00
SPWO	0	0	0	100	29.35	100	29.48	0.00
SPXD	0	0	0	1,000	26.75	1,000	26.80	0.00
SPXN	0	0	0	1,100	75.15	1,100	75.33	0.00
SPXT	0	0	0	1,539	106.00	500	106.27	0.00
SPXV	0	0	0	1,000	75.22	1,000	75.42	0.00
SPYC	0	0	0	1,000	42.73	1,000	43.01	0.00
SPYQ	0	0	0	100	164.50	100	165.82	0.00
SQFT	0	0	0	23	3.14	22	3.37	0.00
SQFTP	0	0	0	100	14.30	100	14.81	0.00
SQFTW	0	0	0	100	0.03	100	0.03	0.00
SQLV	0	0	0	700	45.35	700	45.40	0.00
SQMX	0	0	0	500	33.52	500	33.60	0.00
SRG-A	0	0	0	200	24.12	100	24.39	0.00
SRHQ	0	0	0	500	40.93	500	41.04	0.00
SRHR	0	0	0	200	54.30	200	54.53	0.00
SROI	0	0	0	2,000	34.26	100	34.27	0.00
SRTAW	0	0	0	2,000	0.15	100	0.16	0.00
SRZNW	0	0	0	100	0.02	100	0.03	0.00
SSBI	0	0	0	100	13.39	100	13.65	0.00
SSEA	0	0	0	100	10.03	100	10.15	0.00
SSEAR	0	0	0	100	0.19	100	0.27	0.00
SSEAU	0	0	0	100	10.12	100	10.54	0.00
SSFI	0	0	0	1,600	21.46	1,700	21.49	0.00
SSG	0	0	0	100	28.04	100	28.08	0.00
SSII	0	0	0	100	5.48	100	5.79	0.00
SSKN	0	0	0	62	1.27	68	1.32	0.00
SST	0	0	0	100	4.36	100	4.60	0.00
SSXU	0	0	0	1,600	35.52	1,600	35.56	0.00
STAX	0	0	0	100	25.56	100	25.66	0.00
STBF	0	0	0	2,200	25.38	6,600	25.40	0.00
STBQ	0	0	0	100	25.94	100	26.22	0.00
STG	0	0	0	100	5.16	100	5.63	0.00
STHH	0	0	0	900	57.25	400	57.33	0.00
STK	0	0	0	100	39.41	100	39.72	0.00
STKS	0	0	0	34	2.28	32	2.40	0.00
STNC	0	0	0	100	34.30	100	34.38	0.00
STRN	0	0	0	1,000	23.12	1,000	23.19	0.00
STRR	0	0	0	100	10.26	105	10.64	0.00
STRRP	0	0	0	100	9.11	100	9.29	0.00
STSSW	0	0	0	100	0.03	100	0.03	0.00
STXI	0	0	0	100	32.13	100	32.33	0.00
STXK	0	0	0	700	35.59	700	35.63	0.00
STXM	0	0	0	800	30.49	800	30.52	0.00
STXT	0	0	0	300	20.05	300	20.18	0.00
STXV	0	0	0	700	34.92	700	34.95	0.00
SUPL	0	0	0	100	41.14	100	41.66	0.00
SUPP	0	0	0	100	72.21	100	73.04	0.00
SURE	0	0	0	200	131.62	200	133.12	0.00
SVCC	0	0	0	1,100	10.36	400	10.39	0.00
SVCCU	0	0	0	100	10.36	100	11.04	0.00
SVCCW	0	0	0	100	0.33	100	0.40	0.00
SVREW	0	0	0	100	0.02	100	0.02	0.00
SWAGW	0	0	0	100	0.04	100	0.09	0.00
SWAN	0	0	0	100	32.40	100	32.51	0.00
SWKHL	0	0	0	100	25.41	100	25.74	0.00
SWVL	0	0	0	100	2.31	100	2.72	0.00
SWVLW	0	0	0	100	0.01	100	0.01	0.00
SXQG	0	0	0	1,600	32.57	1,600	32.61	0.00
SYFI	0	0	0	200	36.06	300	36.10	0.00
SZK	0	0	0	100	11.35	100	11.38	0.00
SZNE	0	0	0	900	37.03	800	37.09	0.00
SZZLU	0	0	0	100	10.38	100	10.54	0.00
TABD	0	0	0	100	25.14	100	25.30	0.00
TACHU	0	0	0	100	10.29	100	10.64	0.00
TACHW	0	0	0	100	0.34	100	0.49	0.00
TACK	0	0	0	400	30.74	400	30.82	0.00
TACN	0	0	0	400	26.55	300	26.64	0.00
TACO	0	0	0	1,100	10.19	900	10.20	0.00
TACOU	0	0	0	100	10.29	100	10.41	0.00
TACOW	0	0	0	100	0.35	100	0.38	0.00
TACU	0	0	0	100	25.13	100	25.24	0.00
TAFL	0	0	0	100	25.05	100	25.12	0.00
TAGG	0	0	0	100	43.07	100	43.19	0.00
TALKW	0	0	0	100	0.03	100	0.03	0.00
TANH	0	0	0	100	1.00	100	1.05	0.00
TAOP	0	0	0	100	1.36	100	1.68	0.00
TAP.A	0	0	0	100	46.32	100	53.20	0.00
TAPR	0	0	0	2,000	25.91	2,500	26.01	0.00
TAVI	0	0	0	400	10.45	400	10.48	0.00
TAVIR	0	0	0	100	0.19	100	0.23	0.00
TAVIU	0	0	0	100	10.36	100	12.98	0.00
TAXE	0	0	0	100	51.44	200	51.58	0.00
TAXI	0	0	0	100	51.59	100	51.78	0.00
TAXM	0	0	0	100	50.40	100	50.49	0.00
TAXS	0	0	0	100	50.48	100	50.61	0.00
TAXT	0	0	0	100	51.61	100	51.88	0.00
TBFC	0	0	0	300	28.72	400	28.75	0.00
TBFG	0	0	0	300	30.84	300	30.87	0.00
TBG	0	0	0	1,400	34.68	100	34.72	0.00
TBHC	0	0	0	71	1.35	70	1.40	0.00
TBLAW	0	0	0	100	0.04	100	0.04	0.00
TBLU	0	0	0	100	53.67	100	54.18	0.00
TBMC	0	0	0	100	12.14	100	12.55	0.00
TBMCR	0	0	0	100	0.47	100	0.48	0.00
TBN	0	0	0	100	27.39	100	27.76	0.00
TBXU	0	0	0	800	32.16	800	32.20	0.00
TCBS	0	0	0	100	16.25	100	16.91	0.00
TCI	0	0	0	1	51.21	100	53.05	0.00
TCRT	0	0	0	1	2.89	100	3.03	0.00
TCV	0	0	0	100	28.79	100	29.10	0.00
TDAC	0	0	0	400	10.50	200	10.56	0.00
TDACU	0	0	0	100	10.51	100	11.03	0.00
TDACW	0	0	0	100	0.30	100	0.32	0.00
TDEC	0	0	0	200	25.02	400	25.10	0.00
TDF	0	0	0	100	11.77	100	11.91	0.00
TDIC	0	0	0	100	0.19	100	0.19	0.00
TDSB	0	0	0	1,100	24.52	1,100	24.55	0.00
TDSC	0	0	0	1,000	26.12	1,100	26.16	0.00
TDTF	0	0	0	16,300	23.96	1,100	23.97	0.00
TDTT	0	0	0	3,900	24.06	12,800	24.07	0.00
TDWD	0	0	0	700	9.90	100	9.95	0.00
TDWDR	0	0	0	2,000	0.15	2,000	0.19	0.00
TDWDU	0	0	0	100	10.02	100	10.14	0.00
TEC	0	0	0	1,600	28.10	1,600	28.16	0.00
TECB	0	0	0	100	61.08	100	61.11	0.00
TECTP	0	0	0	100	10.17	100	10.27	0.00
TEKY	0	0	0	100	37.83	400	37.94	0.00
TEMD	0	0	0	100	25.14	100	25.41	0.00
TEMX	0	0	0	500	31.26	300	31.34	0.00
TENJ	0	0	0	1,000	25.59	4,000	25.73	0.00
TESL	0	0	0	1,000	16.75	200	17.05	0.00
TEXN	0	0	0	300	28.57	300	28.59	0.00
TEXU	0	0	0	800	27.66	800	27.70	0.00
TEXX	0	0	0	100	25.66	100	25.79	0.00
TFC-R	0	0	0	200	19.88	100	20.02	0.00
TFIN-	0	0	0	399	21.85	100	22.16	0.00
TFNS	0	0	0	500	26.73	500	26.77	0.00
TFPN	0	0	0	200	28.15	100	31.36	0.00
TFSA	0	0	0	100	25.04	100	25.25	0.00
TGE+	0	0	0	100	0.17	100	0.20	0.00
TGHL	0	0	0	100	0.40	100	0.42	0.00
TGLB	0	0	0	100	26.52	100	26.78	0.00
TGRT	0	0	0	4,700	43.77	2,900	43.80	0.00
THEQ	0	0	0	100	28.21	100	28.35	0.00
THIR	0	0	0	800	32.82	800	32.85	0.00
THLV	0	0	0	800	31.35	800	31.38	0.00
THMZ	0	0	0	100	32.69	100	33.03	0.00
THNR	0	0	0	100	26.40	100	26.71	0.00
THRV	0	0	0	100	24.64	100	24.90	0.00
THY	0	0	0	100	22.24	100	22.36	0.00
THYM	0	0	0	200	50.27	1,000	50.32	0.00
TIER	0	0	0	100	29.46	100	29.75	0.00
TIIV	0	0	0	100	27.94	100	28.22	0.00
TILL	0	0	0	225	16.72	25	16.77	0.00
TIME	0	0	0	500	25.42	500	25.48	0.00
TINS	0	0	0	500	27.23	500	27.28	0.00
TINT	0	0	0	100	35.82	100	36.26	0.00
TINY	0	0	0	100	62.77	100	63.03	0.00
TIPA	0	0	0	100	99.86	100	99.93	0.00
TIPB	0	0	0	100	99.86	100	99.93	0.00
TIPC	0	0	0	100	100.47	100	100.61	0.00
TIPD	0	0	0	100	100.69	100	100.83	0.00
TISI	0	0	0	100	13.38	100	13.65	0.00
TJAN	0	0	0	1,900	27.37	2,400	27.50	0.00
TKNQ	0	0	0	100	25.57	100	25.83	0.00
TLCI	0	0	0	100	26.73	100	26.96	0.00
TLF	0	0	0	9	2.78	8	2.89	0.00
TLNCU	0	0	0	100	10.20	100	10.33	0.00
TLPH	0	0	0	100	0.99	400	1.02	0.00
TLSIW	0	0	0	100	1.00	100	1.49	0.00
TLTE	0	0	0	100	68.69	100	69.45	0.00
TLYS	0	0	0	100	1.63	100	1.71	0.00
TMAR	0	0	0	500	23.07	500	23.15	0.00
TMDE	0	0	0	100	0.71	100	0.73	0.00
TMET	0	0	0	200	33.72	100	33.99	0.00
TMH	0	0	0	900	60.76	500	60.90	0.00
TMLP	0	0	0	100	26.40	100	26.52	0.00
TMNL	0	0	0	1,000	50.13	1,000	50.17	0.00
TMNS	0	0	0	1,200	50.37	1,000	50.40	0.00
TMSF	0	0	0	200	50.70	1,000	50.76	0.00
TMUSL	0	0	0	100	25.03	100	25.28	0.00
TMVE	0	0	0	1,000	15.83	1,000	15.85	0.00
TNGY	0	0	0	300	9.33	400	9.36	0.00
TNON	0	0	0	100	0.96	100	0.96	0.00
TNONW	0	0	0	100	0.01	100	0.01	0.00
TNUK	0	0	0	100	28.60	100	28.94	0.00
TOAK	0	0	0	100	28.38	100	28.46	0.00
TOCT	0	0	0	3,427	26.50	100	26.60	0.00
TOGA	0	0	0	1,200	33.47	1,200	33.64	0.00
TOIIW	0	0	0	100	0.10	100	0.17	0.00
TOK	0	0	0	100	139.70	100	141.15	0.00
TOMZ	0	0	0	100	0.73	100	0.77	0.00
TOON	0	0	0	500	0.72	100	0.73	0.00
TOPS	0	0	0	109	5.09	100	5.35	0.00
TOT	0	0	0	100	21.60	100	21.78	0.00
TOV	0	0	0	100	28.88	100	29.16	0.00
TPCS	0	0	0	100	4.92	100	5.06	0.00
TPHD	0	0	0	600	40.19	600	40.28	0.00
TPIF	0	0	0	100	36.06	300	36.15	0.00
TPLC	0	0	0	100	47.34	100	47.41	0.00
TPLS	0	0	0	100	25.50	100	25.57	0.00
TPSC	0	0	0	500	43.86	500	44.01	0.00
TPTA	0	0	0	100	23.74	100	24.00	0.00
TQQY	0	0	0	300	15.34	1	15.40	0.00
TRBF	0	0	0	100	49.84	100	50.13	0.00
TRINI	0	0	0	100	25.35	100	25.57	0.00
TRINZ	0	0	0	100	25.19	100	25.42	0.00
TRIO	0	0	0	3,900	61.85	900	61.92	0.00
TRND	0	0	0	500	34.50	200	34.60	0.00
TRSG	0	0	0	100	1.10	100	1.25	0.00
TRTN-A	0	0	0	100	25.52	100	25.90	0.00
TRTN-B	0	0	0	100	25.20	100	25.55	0.00
TRTN-C	0	0	0	100	24.92	100	25.28	0.00
TRTN-D	0	0	0	100	23.50	100	23.98	0.00
TRTN-E	0	0	0	100	19.68	100	20.06	0.00
TRTN-F	0	0	0	100	25.10	100	25.32	0.00
TRTX-C	0	0	0	100	18.18	100	18.70	0.00
TRUD	0	0	0	100	26.97	100	27.03	0.00
TSCM	0	0	0	2,500	19.92	2,500	19.97	0.00
TSEC	0	0	0	100	26.26	100	26.32	0.00
TSI	0	0	0	100	4.83	100	4.91	0.00
TSLI	0	0	0	500	34.83	500	34.94	0.00
TSLO	0	0	0	500	20.41	600	20.47	0.00
TSPX	0	0	0	900	27.84	900	27.94	0.00
TSXD	0	0	0	900	14.79	900	14.82	0.00
TTOP	0	0	0	100	20.82	100	22.14	0.00
TTXD	0	0	0	800	30.11	800	30.15	0.00
TUG	0	0	0	2,500	40.27	100	40.36	0.00
TUSB	0	0	0	100	50.51	3,000	50.56	0.00
TVA	0	0	0	700	10.57	100	10.62	0.00
TVACU	0	0	0	100	10.96	100	12.04	0.00
TVACW	0	0	0	100	0.82	100	0.97	0.00
TVAIR	0	0	0	100	0.21	100	0.25	0.00
TVAIU	0	0	0	100	10.28	100	10.54	0.00
TVC	0	0	0	100	24.06	100	24.43	0.00
TVE	0	0	0	100	24.31	900	24.50	0.00
TVGNW	0	0	0	100	0.04	100	0.04	0.00
TWAV	0	0	0	33	1.96	34	2.07	0.00
TWLVR	0	0	0	100	0.17	100	0.18	0.00
TWNP	0	0	0	100	0.56	100	0.57	0.00
TWO-B	0	0	0	100	24.11	100	24.41	0.00
TWO-C	0	0	0	100	24.66	100	24.93	0.00
TWOD	0	0	0	100	25.80	100	26.10	0.00
TXBC	0	0	0	100	21.31	100	21.52	0.00
TXS	0	0	0	2,600	37.21	100	37.27	0.00
TXUE	0	0	0	100	32.35	100	32.52	0.00
TXUG	0	0	0	100	25.44	100	25.76	0.00
TXXI	0	0	0	200	50.72	100	50.79	0.00
TXXS	0	0	0	100	16.93	100	17.21	0.00
TY-	0	0	0	100	44.25	100	44.96	0.00
TYD	0	0	0	300	24.99	700	25.03	0.00
TYLG	0	0	0	5	36.35	100	36.56	0.00
UAPR	0	0	0	400	32.92	1,846	32.95	0.00
UAUG	0	0	0	100	40.17	4,791	40.25	0.00
UBCP	0	0	0	100	13.59	100	14.04	0.00
UBXG	0	0	0	100	1.89	400	1.97	0.00
UCAR	0	0	0	100	1.51	43	1.59	0.00
UCL	0	0	0	60	1.57	100	1.68	0.00
UCRD	0	0	0	100	21.74	200	21.78	0.00
UCYB	0	0	0	100	51.47	100	52.10	0.00
UDIV	0	0	0	1,500	53.86	1,500	54.03	0.00
UEVM	0	0	0	100	58.87	100	59.44	0.00
UFI	0	0	0	100	3.76	100	3.87	0.00
UGE	0	0	0	1,100	18.71	1,000	18.86	0.00
UIVM	0	0	0	100	67.18	100	67.82	0.00
UJB	0	0	0	100	79.32	100	80.08	0.00
UK	0	0	0	100	0.70	100	0.73	0.00
ULVM	0	0	0	500	94.33	100	94.44	0.00
UMAY	0	0	0	1,700	36.67	50	36.75	0.00
UMDD	0	0	0	400	29.67	100	29.83	0.00
UNIY	0	0	0	100	49.10	100	49.19	0.00
UOKA	0	0	0	100	2.06	100	2.22	0.00
UPAR	0	0	0	100	16.32	100	16.43	0.00
UPGD	0	0	0	125	76.88	100	76.96	0.00
UPGR	0	0	0	100	27.05	200	27.16	0.00
UPV	0	0	0	100	95.72	100	96.62	0.00
URE	0	0	0	110	60.94	110	61.07	0.00
USAF	0	0	0	100	27.81	100	28.00	0.00
USB-H	0	0	0	100	18.68	100	18.86	0.00
USCA	0	0	0	100	41.75	100	42.13	0.00
USCL	0	0	0	500	79.65	500	79.75	0.00
USDX	0	0	0	300	25.54	200	25.62	0.00
USE	0	0	0	400	22.21	400	22.34	0.00
USFI	0	0	0	100	24.65	100	24.77	0.00
USG	0	0	0	100	39.57	100	39.79	0.00
USIN	0	0	0	1,400	50.44	1,600	50.46	0.00
USIO	0	0	0	51	1.33	100	1.36	0.00
USL	0	0	0	1,500	34.90	900	35.24	0.00
USML	0	0	0	100	42.01	100	42.80	0.00
USNZ	0	0	0	300	43.39	300	43.48	0.00
USRD	0	0	0	100	33.74	100	34.05	0.00
USSE	0	0	0	1,400	34.10	1,400	34.13	0.00
USSH	0	0	0	200	50.83	1,500	50.84	0.00
UST	0	0	0	700	43.29	300	43.32	0.00
UTHY	0	0	0	600	41.34	100	41.39	0.00
UTRE	0	0	0	800	49.77	1,000	49.79	0.00
UTSI	0	0	0	100	2.48	100	2.64	0.00
UTWY	0	0	0	100	43.55	100	43.59	0.00
UXAP	0	0	0	200	39.35	400	39.47	0.00
UXJL	0	0	0	400	33.25	400	33.36	0.00
UXOC	0	0	0	500	35.91	500	36.03	0.00
UYM	0	0	0	300	29.21	400	29.32	0.00
UYSC	0	0	0	100	10.28	100	10.34	0.00
UYSCR	0	0	0	100	0.20	100	0.24	0.00
UYSCU	0	0	0	100	9.98	100	12.80	0.00
UZD	0	0	0	100	20.40	100	21.38	0.00
UZE	0	0	0	100	18.38	100	18.72	0.00
UZF	0	0	0	100	18.38	100	18.96	0.00
VABK	0	0	0	2	39.95	100	40.89	0.00
VABS	0	0	0	400	24.27	500	24.32	0.00
VACI	0	0	0	700	9.96	700	10.00	0.00
VACI+	0	0	0	1,000	0.31	100	0.33	0.00
VACI=	0	0	0	100	10.02	100	10.19	0.00
VAL+	0	0	0	100	2.63	100	2.70	0.00
VALQ	0	0	0	600	68.07	500	68.17	0.00
VATE	0	0	0	100	5.46	100	5.62	0.00
VBF	0	0	0	400	15.40	100	15.54	0.00
VBIX	0	0	0	100	1.72	1	2.00	0.00
VCICU	0	0	0	100	10.36	100	12.00	0.00
VCICW	0	0	0	100	1.76	100	2.04	0.00
VCLN	0	0	0	200	27.33	200	28.63	0.00
VDI	0	0	0	100	32.68	100	32.88	0.00
VEEA	0	0	0	100	0.60	100	0.61	0.00
VEEAW	0	0	0	100	0.07	100	0.09	0.00
VERS	0	0	0	200	62.28	200	62.37	0.00
VETZ	0	0	0	100	19.94	100	20.15	0.00
VFL	0	0	0	100	10.13	100	10.27	0.00
VFSWW	0	0	0	100	0.13	100	0.13	0.00
VGASW	0	0	0	100	0.05	100	0.06	0.00
VGRO	0	0	0	200	24.41	200	24.50	0.00
VGVT	0	0	0	1,500	76.03	1,500	76.31	0.00
VIASP	0	0	0	100	25.33	1	25.73	0.00
VICE	0	0	0	200	32.50	100	32.86	0.00
VIDI	0	0	0	200	36.27	100	36.50	0.00
VIOG	0	0	0	500	129.01	400	129.29	0.00
VIVS	0	0	0	1	2.01	100	2.04	0.00
VLN+	0	0	0	100	0.06	100	0.08	0.00
VLU	0	0	0	100	217.70	100	217.90	0.00
VLYPN	0	0	0	100	26.08	100	26.45	0.00
VLYPO	0	0	0	100	24.98	100	25.14	0.00
VMSB	0	0	0	100	49.70	100	49.93	0.00
VNCE	0	0	0	100	2.75	100	2.89	0.00
VNIE	0	0	0	100	25.38	100	25.53	0.00
VNME	0	0	0	100	10.07	500	10.10	0.00
VNMEU	0	0	0	100	10.13	100	10.24	0.00
VNMEW	0	0	0	100	0.26	100	0.30	0.00
VNO-M	0	0	0	100	17.40	100	17.77	0.00
VNO-N	0	0	0	100	17.39	100	17.64	0.00
VNO-O	0	0	0	100	14.80	100	15.02	0.00
VNSE	0	0	0	500	39.46	500	39.53	0.00
VNTG	0	0	0	100	0.88	100	0.90	0.00
VOTE	0	0	0	200	80.89	100	81.12	0.00
VRAI	0	0	0	1,000	24.59	1,000	24.68	0.00
VRAR	0	0	0	100	1.10	100	1.13	0.00
VRIG	0	0	0	19,750	25.08	28,100	25.09	0.00
VS	0	0	0	100	1.23	17	1.28	0.00
VSEEW	0	0	0	6,300	0.06	100	0.07	0.00
VSHY	0	0	0	100	21.74	100	22.01	0.00
VSMV	0	0	0	500	56.80	600	56.87	0.00
VSTA	0	0	0	9	4.86	100	5.01	0.00
VTHR	0	0	0	40	305.55	100	305.72	0.00
VTP	0	0	0	100	75.79	6,600	75.86	0.00
VTWV	0	0	0	200	173.18	400	173.38	0.00
VUS	0	0	0	100	26.55	100	26.80	0.00
VUSE	0	0	0	100	66.54	100	66.65	0.00
VUSI	0	0	0	100	50.19	100	50.41	0.00
VYLD	0	0	0	100	28.37	100	28.54	0.00
WAFDP	0	0	0	100	16.54	100	16.76	0.00
WAFU	0	0	0	100	1.64	100	1.77	0.00
WALDW	0	0	0	100	0.03	100	0.04	0.00
WAVE	0	0	0	100	5.16	100	5.54	0.00
WBIL	0	0	0	1,600	35.49	200	35.54	0.00
WBIY	0	0	0	800	33.10	800	33.14	0.00
WBX	0	0	0	300	3.00	100	3.12	0.00
WCAP	0	0	0	2,900	9.63	2,800	9.67	0.00
WCEO	0	0	0	500	34.59	500	34.70	0.00
WCT	0	0	0	100	0.15	200	0.16	0.00
WEEI	0	0	0	100	22.57	300	22.63	0.00
WEEL	0	0	0	100	20.30	100	20.35	0.00
WENNU	0	0	0	100	10.24	100	10.44	0.00
WENNW	0	0	0	100	0.39	100	0.39	0.00
WETO	0	0	0	100	0.64	100	0.64	0.00
WFC-Y	0	0	0	100	24.43	100	24.63	0.00
WFCF	0	0	0	100	11.06	100	11.55	0.00
WFF	0	0	0	100	0.39	100	0.40	0.00
WGSWW	0	0	0	100	0.02	100	0.03	0.00
WHFCL	0	0	0	100	25.25	100	25.52	0.00
WHG	0	0	0	502	18.03	100	18.28	0.00
WHLRL	0	0	0	100	85.77	100	110.44	0.00
WHLRP	0	0	0	100	5.36	100	6.29	0.00
WIA	0	0	0	100	8.15	600	8.22	0.00
WISD	0	0	0	100	101.92	100	102.09	0.00
WISE	0	0	0	100	40.19	100	40.40	0.00
WLACU	0	0	0	100	10.96	100	15.90	0.00
WLACW	0	0	0	100	4.01	100	4.44	0.00
WLDSW	0	0	0	100	1.26	100	2.29	0.00
WLTG	0	0	0	700	35.56	700	35.63	0.00
WLYB	0	0	0	1	31.37	100	33.33	0.00
WMSB	0	0	0	200	25.41	100	25.46	0.00
WOMN	0	0	0	100	41.38	100	41.90	0.00
WRB-G	0	0	0	100	16.96	100	17.23	0.00
WRB-H	0	0	0	100	16.70	100	16.92	0.00
WSBCO	0	0	0	100	25.60	100	25.96	0.00
WSBK	0	0	0	100	10.93	100	11.14	0.00
WSGE	0	0	0	1,000	25.59	1,000	25.62	0.00
WSML	0	0	0	100	32.44	100	32.76	0.00
WSO.B	0	0	0	40	379.91	40	385.81	0.00
WSTN	0	0	0	700	9.94	700	9.96	0.00
WSTNR	0	0	0	1,000	0.19	1,000	0.20	0.00
WTBN	0	0	0	100	25.43	100	25.51	0.00
WTF	0	0	0	100	3.25	100	3.64	0.00
WTFCN	0	0	0	100	26.45	100	26.69	0.00
WTG	0	0	0	100	10.15	100	10.26	0.00
WTGUR	0	0	0	100	0.12	100	0.16	0.00
WTGUU	0	0	0	100	10.22	100	10.54	0.00
WTIB	0	0	0	700	20.18	700	20.25	0.00
WTID	0	0	0	100	9.01	100	9.09	0.00
WTLS	0	0	0	100	51.15	200	52.42	0.00
WTMF	0	0	0	100	38.89	400	39.06	0.00
WTMU	0	0	0	300	26.00	100	26.16	0.00
WTMY	0	0	0	100	25.45	100	25.72	0.00
WTRE	0	0	0	100	23.16	100	23.39	0.00
WVVI	0	0	0	7	2.75	7	2.95	0.00
WVVIP	0	0	0	100	3.00	190	3.13	0.00
WWJD	0	0	0	100	37.99	100	38.18	0.00
WXET	0	0	0	200	15.75	100	15.79	0.00
WXM	0	0	0	100	0.48	100	0.50	0.00
WYHG	0	0	0	100	0.52	100	0.63	0.00
WYY	0	0	0	100	6.97	100	7.17	0.00
XB	0	0	0	100	39.67	100	39.82	0.00
XBIL	0	0	0	14,500	50.17	5,600	50.18	0.00
XBJA	0	0	0	25	32.15	425	32.22	0.00
XBOC	0	0	0	100	33.72	100	33.85	0.00
XBPEW	0	0	0	100	0.06	100	0.06	0.00
XCLR	0	0	0	300	27.14	300	27.21	0.00
XCNY	0	0	0	100	29.47	100	29.64	0.00
XCOR	0	0	0	1,100	80.98	1,100	81.07	0.00
XEML	0	0	0	500	25.77	500	25.83	0.00
XFLX	0	0	0	2,100	22.45	2,100	22.50	0.00
XHG	0	0	0	100	0.86	100	0.90	0.00
XHYC	0	0	0	100	37.49	100	37.77	0.00
XHYD	0	0	0	1,000	38.34	100	38.86	0.00
XHYF	0	0	0	1,000	37.86	1,000	38.33	0.00
XHYH	0	0	0	100	35.90	100	36.21	0.00
XHYI	0	0	0	100	38.26	100	38.70	0.00
XHYT	0	0	0	100	34.59	100	34.95	0.00
XIDV	0	0	0	500	34.74	100	34.75	0.00
XIJN	0	0	0	4,744	30.89	1,500	30.97	0.00
XITK	0	0	0	500	177.29	500	177.82	0.00
XJAN	0	0	0	900	36.85	900	36.95	0.00
XLBI	0	0	0	100	24.58	200	24.63	0.00
XLCI	0	0	0	300	25.21	300	25.34	0.00
XLEI	0	0	0	400	25.37	200	25.43	0.00
XLII	0	0	0	100	25.37	200	25.41	0.00
XLKI	0	0	0	300	25.78	300	25.92	0.00
XLRI	0	0	0	300	23.99	300	24.10	0.00
XLSI	0	0	0	300	24.57	300	24.67	0.00
XLVI	0	0	0	1	26.82	300	26.87	0.00
XLYI	0	0	0	300	25.30	300	25.38	0.00
XMAR	0	0	0	200	40.07	2,236	40.18	0.00
XMLV	0	0	0	100	63.75	200	63.89	0.00
XNAV	0	0	0	1,100	86.10	1,100	86.19	0.00
XNOV	0	0	0	700	38.05	900	38.16	0.00
XOMAO	0	0	0	100	25.17	400	25.50	0.00
XOMAP	0	0	0	100	26.19	100	26.85	0.00
XOMZ	0	0	0	600	19.42	600	19.50	0.00
XONE	0	0	0	2,300	49.60	30,200	49.61	0.00
XOSWW	0	0	0	100	0.00	100	0.00	0.00
XPEG	0	0	0	100	12.90	100	13.10	0.00
XPP	0	0	0	400	27.45	500	27.62	0.00
XRLV	0	0	0	200	54.76	200	54.89	0.00
XRLX	0	0	0	1,600	46.27	100	46.32	0.00
XRMI	0	0	0	100	17.83	100	17.86	0.00
XRPNU	0	0	0	100	10.51	100	10.89	0.00
XRTX	0	0	0	100	0.55	100	0.57	0.00
XSEP	0	0	0	956	42.59	100	42.63	0.00
XSLV	0	0	0	400	47.84	400	48.10	0.00
XTAP	0	0	0	300	40.83	1,904	40.94	0.00
XTEN	0	0	0	200	46.20	200	46.21	0.00
XTJL	0	0	0	200	39.15	2,500	39.38	0.00
XTN	0	0	0	200	98.50	100	98.95	0.00
XTOC	0	0	0	300	33.75	300	33.86	0.00
XTR	0	0	0	200	26.63	200	26.72	0.00
XTRE	0	0	0	1,700	49.68	200	49.70	0.00
XTWO	0	0	0	5,900	49.45	4,400	49.47	0.00
XTWY	0	0	0	200	38.08	100	38.12	0.00
XUDV	0	0	0	200	27.74	1,000	27.77	0.00
XVOL	0	0	0	900	23.33	900	23.42	0.00
XYZG	0	0	0	840	15.57	100	15.76	0.00
YBST	0	0	0	100	22.36	100	22.60	0.00
YCY	0	0	0	400	10.03	100	10.09	0.00
YCY+	0	0	0	100	0.20	100	0.22	0.00
YCY=	0	0	0	100	10.08	100	10.18	0.00
YFFI	0	0	0	100	10.12	100	10.22	0.00
YFYA	0	0	0	100	9.94	100	9.99	0.00
YHNA	0	0	0	100	10.60	100	11.03	0.00
YHNAR	0	0	0	100	0.14	100	0.19	0.00
YHNAU	0	0	0	100	8.08	100	13.15	0.00
YJ	0	0	0	100	1.25	100	1.45	0.00
YLDW	0	0	0	100	25.32	100	25.67	0.00
YMAT	0	0	0	100	0.47	100	0.50	0.00
YOKE	0	0	0	500	28.24	500	28.28	0.00
YQ	0	0	0	100	3.44	100	3.67	0.00
YXI	0	0	0	1,000	19.65	1,000	19.82	0.00
YXT	0	0	0	100	0.70	100	0.80	0.00
ZAPR	0	0	0	1,000	25.84	500	25.92	0.00
ZAUG	0	0	0	200	26.78	2,210	26.85	0.00
ZBAI	0	0	0	100	6.76	100	7.54	0.00
ZBAO	0	0	0	100	0.90	100	0.93	0.00
ZCBA	0	0	0	100	49.92	100	49.97	0.00
ZCBB	0	0	0	100	49.86	100	49.91	0.00
ZCBC	0	0	0	100	49.94	100	50.00	0.00
ZCBE	0	0	0	100	49.96	100	50.01	0.00
ZCBF	0	0	0	100	49.87	100	49.94	0.00
ZCBG	0	0	0	100	49.90	100	49.97	0.00
ZCMD	0	0	0	100	0.43	100	0.45	0.00
ZDGE	0	0	0	200	3.43	200	3.50	0.00
ZENV	0	0	0	100	0.88	100	0.92	0.00
ZEOWW	0	0	0	100	0.04	100	0.05	0.00
ZFEB	0	0	0	1,800	25.49	1,719	25.52	0.00
ZGM	0	0	0	100	2.46	100	2.78	0.00
ZHDG	0	0	0	100	22.44	100	22.62	0.00
ZHOG	0	0	0	100	51.99	100	52.12	0.00
ZIG	0	0	0	100	38.48	100	38.91	0.00
ZIONP	0	0	0	100	19.88	100	20.15	0.00
ZJAN	0	0	0	200	27.42	1,600	27.45	0.00
ZKH	0	0	0	100	3.42	200	3.50	0.00
ZMAR	0	0	0	1,500	27.58	1,500	27.66	0.00
ZMAY	0	0	0	600	25.46	400	25.47	0.00
ZMUN	0	0	0	100	50.13	250	50.20	0.00
ZOOZW	0	0	0	100	0.04	100	0.05	0.00
ZSB	0	0	0	100	24.68	100	24.92	0.00
ZSC	0	0	0	100	29.44	100	30.14	0.00
ZTAX	0	0	0	100	25.00	100	25.93	0.00
ZTEN	0	0	0	125	51.32	125	51.41	0.00
ZTOP	0	0	0	100	52.36	100	52.59	0.00
ZTRE	0	0	0	100	51.26	300	51.35	0.00
ZTWO	0	0	0	100	50.85	100	50.93	0.00