Cboe BZX U.S. Equities Exchange Symbol Data

Volume: 900,995,714
Orders: 1,075,169,705

This list was last updated 2026-02-12 15:56:14 EST.

Symbol	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
SOXS	21,383,775	20,897,269	486,506	596,408	1.81	887,126	1.82	1.81
UVIX	10,147,643	10,058,170	89,473	17,550	6.29	7,927	6.30	6.30
TSLL	8,555,024	8,528,516	26,508	5,600	15.91	5,450	15.92	15.92
ZSL	7,758,124	7,748,124	10,000	699,700	2.66	749,547	2.67	2.67
NVDA	6,756,531	6,587,463	169,068	30	186.95	30	186.97	187.00
SLV	6,450,450	6,376,184	74,266	600	67.73	200	67.74	67.79
SPY	6,287,301	6,116,614	170,687	260	681.47	100	681.48	681.57
RIG	5,776,601	5,772,236	4,365	21,100	6.01	28,390	6.02	6.01
XLF	5,720,326	5,669,932	50,394	1,812	51.73	42,033	51.74	51.73
EEM	5,682,812	5,643,192	39,620	10,800	60.84	34,275	60.85	60.85
LYG	5,457,107	5,456,578	529	73,807	5.82	29,014	5.83	5.83
IBIT	5,308,290	5,249,570	58,720	3,583	37.05	3,050	37.06	37.06
EWZ	5,241,139	5,236,652	4,487	13,104	38.53	9,532	38.54	38.54
XLE	5,237,633	5,217,589	20,044	2,400	54.01	17,214	54.02	54.02
F	5,152,006	5,131,096	20,910	12,384	13.98	10,160	13.99	13.98
VALE	4,572,407	4,552,326	20,081	2,000	17.08	8,700	17.09	17.09
MSTU	4,314,561	4,311,883	2,678	9,800	4.58	52,230	4.59	4.58
XLU	4,165,671	4,162,587	3,084	9,546	45.28	42,202	45.29	45.28
EFA	4,152,935	4,124,818	28,117	3,100	104.11	15,950	104.12	104.12
BMNU	4,071,373	4,060,654	10,719	130,924	2.05	122,578	2.06	2.05
CSCO	4,027,785	3,991,657	36,128	100	74.88	100	74.89	74.88
RSP	4,016,721	3,950,239	66,482	100	200.83	740	200.84	200.85
IJH	3,888,062	3,861,268	26,794	9,140	70.59	11,030	70.60	70.60
GLL	3,738,587	3,723,955	14,632	19,550	18.92	15,600	18.93	18.94
TLT	3,716,266	3,655,481	60,785	15,280	89.25	11,547	89.26	89.25
TQQQ	3,618,610	3,589,341	29,269	9,801	48.28	9,200	48.29	48.31
QQQ	3,533,646	3,223,943	309,703	80	600.75	120	600.77	600.85
SGN	3,520,595	3,377,468	143,127	1,000	0.30	100	0.32	0.30
DUST	3,518,735	3,518,435	300	55,580	4.95	64,300	4.96	4.96
IAUM	3,507,180	3,476,770	30,410	8,700	49.03	1,800	49.04	49.04
AMZN	3,501,675	3,450,783	50,892	250	199.37	21	199.38	199.37
COMP	3,483,862	3,471,941	11,921	1,946	10.25	2,805	10.26	10.26
BTG	3,401,249	3,392,806	8,443	59,200	5.03	23,109	5.04	5.04
ETHA	3,288,034	3,284,018	4,016	25,901	14.45	20,000	14.46	14.46
GRAB	3,224,233	3,222,861	1,372	9,100	4.29	10,600	4.30	4.29
FXI	3,217,420	3,207,791	9,629	21,466	38.64	22,859	38.65	38.65
ITUB	3,162,251	3,155,102	7,149	42,685	9.26	15,684	9.27	9.27
XLK	3,160,273	3,157,342	2,931	290	139.25	730	139.26	139.28
GLDM	3,137,623	3,132,725	4,898	200	97.34	200	97.35	97.36
INTC	3,101,662	3,014,376	87,286	300	46.52	200	46.53	46.55
AAPL	3,056,997	3,000,443	56,554	20	262.28	310	262.36	262.29
IWM	3,008,219	2,916,675	91,544	465	259.64	75	259.65	259.64
FSLY	2,997,809	2,903,955	93,854	544	15.90	1,600	15.91	15.91
XLB	2,957,030	2,924,273	32,757	124	52.88	10,940	52.89	52.88
BAC	2,907,558	2,826,503	81,055	1,015	52.50	800	52.51	52.51
KWEB	2,907,179	2,901,371	5,808	17,025	32.77	7,000	32.78	32.78
PLTR	2,893,467	2,774,990	118,477	11	129.02	100	129.03	129.02
CHOW	2,813,726	2,489,622	324,104	400	0.84	100	0.84	0.84
TSLA	2,793,046	2,753,876	39,170	200	417.05	40	417.09	417.08
DNN	2,766,032	2,763,121	2,911	55,330	3.82	27,610	3.83	3.83
TZA	2,743,253	2,742,453	800	313,600	6.34	112,400	6.35	6.34
PLUG	2,721,549	2,720,245	1,304	25,426	1.82	68,220	1.83	1.82
WORX	2,706,098	2,479,811	226,287	100	0.26	100	0.26	0.26
BITX	2,696,833	2,692,183	4,650	3,723	14.39	2,900	14.40	14.39
NGD	2,693,358	2,692,900	458	4,000	10.37	4,100	10.38	10.38
T	2,692,991	2,686,761	6,230	1,015	28.83	2,978	28.84	28.85
HYG	2,664,053	2,474,814	189,239	37,748	80.78	35,108	80.79	80.79
NFLX	2,602,956	2,444,439	158,517	24	75.89	361	75.90	75.90
PBR	2,560,439	2,551,646	8,793	1,300	15.26	9,041	15.27	15.27
NOK	2,492,071	2,491,791	280	12,900	6.98	44,391	6.99	6.99
IAU	2,486,939	2,475,743	11,196	130	92.61	130	92.62	92.62
MSTX	2,465,626	2,465,618	8	81,800	2.11	73,224	2.12	2.11
ETH	2,458,330	2,456,520	1,810	3,796	18.10	3,100	18.11	18.11
LQD	2,453,064	2,416,919	36,145	2,500	111.22	19,249	111.23	111.22
SQQQ	2,380,656	2,354,468	26,188	2,410	73.03	300	73.04	73.00
QNCX	2,179,626	2,134,099	45,527	100	0.22	100	0.23	0.22
TSDD	2,178,159	2,178,159	0	38,022	8.59	27,700	8.60	8.61
GDX	2,159,607	2,144,441	15,166	60	98.99	60	99.02	99.01
IGV	2,143,453	2,106,848	36,605	580	80.91	250	80.92	80.91
NVD	2,115,297	2,111,386	3,911	18,000	6.85	14,800	6.86	6.85
HOOD	2,112,102	2,024,732	87,370	20	71.11	10	71.12	71.12
IEMG	2,097,985	2,085,552	12,433	11,700	74.62	3,878	74.63	74.63
SCHX	2,057,142	2,056,226	916	124,347	26.85	155,965	26.87	26.86
SOXL	2,042,532	2,002,133	40,399	16	63.14	209	63.15	63.18
AG	1,987,112	1,963,859	23,253	600	21.66	621	21.67	21.68
SNAP	1,986,462	1,985,240	1,222	10,400	4.83	19,995	4.84	4.83
WIT	1,978,507	1,978,301	206	51,270	2.27	46,380	2.28	2.27
XLP	1,975,392	1,962,209	13,183	2,620	89.19	2,570	89.20	89.19
KRE	1,968,296	1,944,956	23,340	1,130	70.69	12,250	70.70	70.68
SGOL	1,963,973	1,957,414	6,559	9,900	46.86	6,604	46.87	46.88
IEFA	1,939,307	1,932,618	6,689	2,150	97.20	10,300	97.21	97.20
NIO	1,914,705	1,912,414	2,291	31,243	4.96	28,424	4.97	4.96
SHOP	1,909,922	1,899,606	10,316	8	110.44	116	110.51	110.54
BBD	1,871,188	1,868,485	2,703	134,090	4.08	79,844	4.09	4.08
INFY	1,870,651	1,869,751	900	3,100	14.25	1,120	14.26	14.26
SPYM	1,865,793	1,859,028	6,765	111	80.19	13,801	80.20	80.20
RKT	1,832,838	1,812,010	20,828	211	17.71	1,300	17.72	17.71
VXX	1,830,890	1,807,570	23,320	414	28.73	25	28.74	28.75
CLF	1,827,009	1,819,842	7,167	2,100	10.77	900	10.78	10.78
SCHG	1,824,284	1,824,079	205	23,915	30.52	67,136	30.53	30.53
PCG	1,794,735	1,789,242	5,493	1,806	17.54	800	17.55	17.54
JDZG	1,774,432	1,695,901	78,531	200	1.81	200	1.83	1.88
CRWG	1,764,204	1,764,014	190	4,600	4.23	3,700	4.24	4.24
NU	1,743,217	1,735,470	7,747	2,261	16.99	1,503	17.00	17.00
HBAN	1,735,750	1,714,731	21,019	6,215	17.34	2,959	17.35	17.34
KVUE	1,721,744	1,688,555	33,189	5,600	18.59	16,850	18.60	18.61
PATH	1,721,287	1,718,522	2,765	2,000	11.21	2,700	11.22	11.21
VEA	1,719,437	1,716,377	3,060	6,950	68.48	9,550	68.49	68.49
IAUX	1,705,133	1,697,176	7,957	8,500	1.92	43,272	1.93	1.93
JDST	1,683,321	1,683,321	0	261,360	1.73	218,800	1.74	1.74
GGB	1,677,273	1,675,282	1,991	11,300	4.24	67,763	4.25	4.24
BAX	1,673,709	1,667,677	6,032	500	18.80	449	18.81	18.80
MU	1,665,666	1,636,180	29,486	1	413.65	100	413.71	413.79
UBER	1,657,553	1,630,207	27,346	249	71.28	604	71.29	71.28
U	1,638,305	1,626,170	12,135	100	19.53	423	19.55	19.56
FCX	1,609,718	1,583,449	26,269	200	62.15	200	62.16	62.16
MSTZ	1,600,989	1,563,559	37,430	2,066	15.51	113	15.52	15.52
SOFI	1,594,682	1,569,943	24,739	600	19.25	500	19.26	19.26
TSLG	1,589,889	1,589,889	0	12,500	7.77	21,586	7.78	7.75
XLI	1,568,555	1,563,821	4,734	185	172.79	125	172.80	172.80
VZ	1,553,371	1,530,431	22,940	200	49.41	500	49.42	49.42
WMT	1,551,570	1,536,370	15,200	100	133.72	270	133.73	133.73
PLTD	1,542,337	1,542,337	0	52,800	8.74	54,300	8.75	8.75
TSLS	1,528,141	1,528,141	0	231,702	5.42	101,337	5.43	5.45
ARKK	1,525,753	1,516,870	8,883	50	68.55	600	68.56	68.55
ABEV	1,497,563	1,493,863	3,700	67,675	3.20	82,950	3.21	3.21
PSLV	1,489,158	1,467,848	21,310	130	24.41	200	24.42	24.44
GLD	1,482,694	1,467,839	14,855	1,140	451.94	80	452.08	452.13
GOOGL	1,471,106	1,405,289	65,817	9	308.89	70	308.90	308.89
EWY	1,424,554	1,418,313	6,241	100	130.77	100	130.78	130.79
CDE	1,416,010	1,378,244	37,766	1	20.99	619	21.00	21.00
MSFT	1,413,404	1,393,955	19,449	12	401.43	53	401.49	401.52
FENY	1,407,233	1,407,233	0	18,760	29.82	23,980	29.83	29.83
MUD	1,403,541	1,403,541	0	54,860	3.77	16,400	3.78	3.78
DRIP	1,383,982	1,383,982	0	13,680	6.75	22,250	6.76	6.75
CPNG	1,375,643	1,370,765	4,878	1,400	17.12	871	17.13	17.12
SAN	1,374,908	1,374,588	320	4,741	12.06	1,100	12.07	12.06
WULF	1,371,689	1,362,286	9,403	250	15.90	110	15.92	15.93
HPE	1,355,378	1,346,217	9,161	420	22.23	194	22.24	22.25
SMR	1,352,683	1,343,162	9,521	11,195	14.01	920	14.02	14.02
CMCSA	1,344,575	1,342,509	2,066	161	31.87	2,334	31.88	31.88
SLB	1,344,300	1,332,772	11,528	720	50.65	147	50.66	50.66
BTCZ	1,342,241	1,342,239	2	26,100	6.45	20,600	6.46	6.45
BITF	1,326,517	1,324,712	1,805	17,253	2.07	15,750	2.08	2.08
PBR.A	1,321,784	1,320,737	1,047	11,730	14.24	5,111	14.25	14.25
ET	1,311,056	1,309,782	1,274	4,308	18.32	15,844	18.33	18.32
HL	1,308,995	1,272,402	36,593	550	20.86	200	20.87	20.85
BMNG	1,302,507	1,302,507	0	151,670	1.40	117,100	1.41	1.41
ASTS	1,285,991	1,277,407	8,584	176	81.53	353	81.57	81.53
TSLZ	1,285,078	1,284,814	264	9,910	13.15	5,800	13.16	13.16
SCHW	1,255,449	1,245,300	10,149	100	95.07	54	95.15	95.13
RGTI	1,246,230	1,219,212	27,018	1,589	14.98	11,133	14.99	14.98
FETH	1,217,732	1,217,726	6	4,771	19.08	1,300	19.09	19.10
LHSW	1,211,899	1,211,699	200	100	0.24	100	0.25	0.25
CMG	1,203,155	1,169,520	33,635	1,001	35.76	120	35.77	35.77
B	1,201,035	1,182,809	18,226	605	45.64	200	45.67	45.66
ROL	1,194,433	1,192,782	1,651	1,120	58.72	110	58.74	58.73
DIS	1,187,790	1,173,138	14,652	60	102.60	60	102.63	102.63
BMNR	1,183,702	1,174,060	9,642	400	19.84	1,661	19.85	19.84
IYR	1,180,014	1,177,145	2,869	330	98.98	330	98.99	99.00
HIMZ	1,175,058	1,175,058	0	28,292	1.17	39,592	1.18	1.17
AAAU	1,174,494	1,162,440	12,054	3,500	48.54	53,870	48.55	48.55
PYPL	1,155,861	1,126,392	29,469	300	39.11	100	39.12	39.12
LYFT	1,151,813	1,147,282	4,531	1,520	12.97	300	12.98	12.97
MARA	1,142,687	1,139,476	3,211	1,670	7.24	1,286	7.25	7.25
BITO	1,133,213	1,133,213	0	197,027	9.03	96,143	9.04	9.02
USAR	1,128,179	1,070,525	57,654	100	18.72	11	18.80	18.80
RIVN	1,116,539	1,110,270	6,269	30	13.96	477	13.97	13.96
PFE	1,102,096	1,099,359	2,737	2,801	27.50	2,013	27.51	27.52
NAK	1,097,893	1,092,695	5,198	19,970	2.20	6,870	2.21	2.21
DIA	1,091,341	1,087,277	4,064	70	494.84	50	494.87	494.87
SCHH	1,089,968	1,089,968	0	28,013	22.53	59,385	22.54	22.54
AVTR	1,088,656	1,087,931	725	1,700	9.17	1,323	9.18	9.18
IEF	1,084,872	1,044,651	40,221	20,580	96.83	9,112	96.84	96.84
AMD	1,080,884	1,053,444	27,440	40	206.37	145	206.51	206.49
EXC	1,074,247	1,061,911	12,336	200	47.51	229	47.52	47.52
ONDS	1,069,451	1,045,199	24,252	910	8.94	304	8.95	8.95
KO	1,065,994	1,047,105	18,889	180	78.93	2,300	78.94	78.95
HPQ	1,063,676	1,037,752	25,924	456	18.86	299	18.87	18.87
RXO	1,061,104	1,047,231	13,873	100	12.60	22	12.65	12.65
C	1,047,441	1,038,695	8,746	9	111.23	19	111.29	111.28
STLA	1,045,331	1,045,331	0	7,863	7.87	3,404	7.88	7.88
SIVR	1,043,728	1,040,978	2,750	5,500	71.13	300	71.18	71.20
XLRE	1,039,395	1,033,726	5,669	5	42.93	15,280	42.94	42.94
CIFR	1,029,984	1,020,067	9,917	117	16.07	100	16.08	16.07
NOW	1,025,952	1,019,941	6,011	40	103.07	80	103.11	103.10
TE	1,024,288	1,024,238	50	530	6.19	4,460	6.20	6.20
ICLR	1,022,878	1,015,597	7,281	100	79.87	14	80.30	80.23
BTE	1,011,876	1,011,876	0	27,720	3.38	86,520	3.39	3.38
CVE	1,002,674	997,683	4,991	501	21.32	791	21.33	21.32
GOOG	1,002,497	977,377	25,120	110	309.31	420	309.34	309.31
EWA	1,002,068	1,001,189	879	6,950	29.13	19,231	29.14	29.14
DKNG	1,000,202	989,189	11,013	500	25.09	400	25.11	25.11
NVDX	995,769	991,070	4,699	5,100	16.67	4,900	16.68	16.68
SNXX	995,655	881,463	114,192	1,509	40.74	3,400	40.85	40.76
ERIC	993,184	992,952	232	4,900	10.96	5,900	10.97	10.97
IREN	990,175	975,879	14,296	100	40.06	100	40.08	40.07
USB	980,839	974,863	5,976	481	57.78	1,299	57.79	57.78
UVXY	969,743	956,318	13,425	150	39.48	120	39.53	39.50
AIIO	968,287	968,187	100	100	0.13	100	0.13	0.13
SPXS	967,530	964,330	3,200	10,100	35.77	8,400	35.78	35.76
ORCL	955,331	952,717	2,614	9	156.61	137	156.69	156.66
HIMS	955,008	926,325	28,683	726	15.74	176	15.75	15.74
OPEN	947,649	942,396	5,253	4,500	4.33	9,050	4.34	4.33
VZLA	943,788	916,120	27,668	3,935	3.61	5,150	3.62	3.62
META	942,823	937,313	5,510	25	650.37	2	650.58	650.45
IONQ	940,524	936,878	3,646	120	31.22	240	31.24	31.21
PSQ	932,150	931,550	600	26,500	31.00	78,500	31.01	31.00
IAG	924,765	907,935	16,830	100	20.24	1,142	20.25	20.25
EWJ	923,425	915,678	7,747	700	93.38	2,350	93.39	93.39
JTAI	923,202	906,102	17,100	100	0.14	200	0.14	0.14
OWL	919,815	919,465	350	1,957	12.40	1,786	12.41	12.40
ETHE	918,776	917,576	1,200	2,800	15.61	6,200	15.62	15.62
XOM	911,480	905,573	5,907	2	150.16	100	150.18	150.19
MS	907,589	902,546	5,043	14	168.49	100	168.60	168.52
CHRW	905,604	901,783	3,821	10	167.20	6	167.45	167.30
AAL	903,818	879,354	24,464	1,415	14.01	1,171	14.02	14.02
BBAI	899,179	896,483	2,696	4,442	4.07	7,942	4.08	4.08
TU	894,453	888,108	6,345	2,740	13.92	2,600	13.93	13.93
WBD	891,782	885,422	6,360	840	28.12	475	28.13	28.13
SVIX	890,224	884,696	5,528	400	21.36	1,050	21.37	21.37
TOST	884,710	878,273	6,437	220	26.24	20	26.26	26.25
FUBO	883,634	883,435	199	17,301	1.34	18,495	1.35	1.34
NBIS	874,346	867,903	6,443	100	89.17	40	89.60	89.56
AVGO	869,565	862,202	7,363	4	331.52	33	331.59	331.52
SPDN	869,354	869,354	0	190,000	9.50	244,085	9.51	9.51
ITOT	859,543	834,882	24,661	2,060	149.01	3,090	149.03	149.03
PINS	857,599	854,250	3,349	439	18.59	300	18.60	18.60
OUNZ	856,549	855,649	900	2,700	47.32	30,114	47.34	47.35
XYZ	843,908	831,415	12,493	100	49.22	102	49.24	49.26
NRGV	834,034	832,034	2,000	1,300	3.09	900	3.10	3.09
BKLN	832,352	660,040	172,312	17,581	20.61	37,130	20.62	20.61
RIOT	831,062	820,643	10,419	256	14.20	18	14.21	14.21
SOXX	829,781	780,917	48,864	130	351.59	300	351.67	351.75
TSM	826,124	815,894	10,230	25	368.76	14	368.77	368.85
USHY	818,074	817,319	755	41,496	37.45	39,522	37.46	37.45
RZLV	817,734	817,734	0	2,869	2.24	2,400	2.25	2.25
RKLZ	815,288	815,288	0	24,200	4.05	14,900	4.06	4.05
AMC	814,744	814,744	0	9,021	1.21	14,666	1.22	1.22
TSLT	812,701	768,594	44,107	240	22.19	440	22.20	22.19
CLSK	810,300	804,906	5,394	600	9.31	200	9.32	9.31
UNG	808,833	807,933	900	13,200	12.42	8,800	12.44	12.43
IQ	807,790	807,790	0	30,800	1.82	20,968	1.83	1.82
QS	807,082	793,552	13,530	1,420	7.78	1,000	7.79	7.79
QID	806,648	806,638	10	24,400	21.14	48,300	21.15	21.14
SOLT	799,068	798,568	500	11,550	2.15	60,220	2.16	2.15
SMCI	798,455	775,244	23,211	500	30.57	125	30.58	30.59
CPRT	798,038	792,810	5,228	10	36.61	200	36.62	36.62
OXY	794,682	784,001	10,681	600	45.48	118	45.49	45.48
QBTS	791,706	784,641	7,065	44	18.78	300	18.79	18.79
CBRE	782,274	781,183	1,091	100	136.06	300	136.14	136.15
STFS	775,795	775,595	200	500	0.12	500	0.12	0.12
CSX	770,023	765,905	4,118	100	40.61	330	40.62	40.61
GGLS	769,155	769,155	0	112,940	6.86	129,800	6.87	6.87
MAGS	768,306	767,298	1,008	2,200	61.79	3,832	61.80	61.79
APP	764,192	729,100	35,092	80	366.73	80	367.16	366.90
SCHD	758,333	752,804	5,529	37,931	31.31	56,055	31.32	31.32
DOW	750,673	747,824	2,849	280	32.83	426	32.84	32.84
RIME	746,507	714,134	32,373	200	1.07	100	1.09	1.08
ARKB	745,060	744,843	217	10,030	21.69	4,620	21.70	21.70
MSTR	744,978	732,545	12,433	40	122.86	46	123.45	123.38
JOBY	741,642	729,324	12,318	716	9.81	500	9.82	9.81
XLV	741,241	737,597	3,644	10	156.14	410	156.15	156.15
APPX	740,628	639,531	101,097	4,500	8.45	4,500	8.51	8.49
NCLH	739,104	734,115	4,989	450	23.22	1,805	23.24	23.23
RBLX	734,424	729,280	5,144	90	63.05	60	63.06	63.05
CCL	731,425	725,272	6,153	851	32.60	340	32.61	32.61
FBTC	731,106	713,659	17,447	600	56.94	300	56.95	56.93
O	730,973	728,411	2,562	500	64.89	100	64.90	64.90
KMI	728,729	726,910	1,819	2	31.73	2,864	31.74	31.73
EXK	728,222	720,207	8,015	1,300	10.98	1,594	10.99	10.98
COIN	710,627	703,969	6,658	44	141.94	20	141.99	141.95
DOC	701,690	700,787	903	1,904	16.28	1,748	16.30	16.29
FTV	700,724	697,598	3,126	200	55.91	500	55.94	55.90
IBM	697,022	694,876	2,146	10	259.96	17	260.04	259.94
SMUP	694,724	676,584	18,140	1	0.76	86,400	0.77	0.77
CNQ	693,205	672,882	20,323	175	39.87	900	39.88	39.87
CRM	689,385	687,484	1,901	100	184.72	22	184.84	184.85
AUR	686,446	685,111	1,335	1,774	4.22	400	4.23	4.23
VWO	683,293	677,461	5,832	10,495	57.73	15,175	57.75	57.74
MAT	681,002	678,387	2,615	385	15.81	666	15.82	15.81
SCHF	680,590	673,790	6,800	100,600	26.38	53,300	26.39	26.39
RDW	675,706	659,856	15,850	989	7.89	1,500	7.90	7.89
SATL	668,776	536,878	131,898	310	2.81	2,300	2.82	2.81
NKE	666,357	662,318	4,039	500	61.12	60	61.13	61.15
MRK	659,257	635,646	23,611	211	119.22	250	119.25	119.24
ASX	656,341	655,102	1,239	200	23.50	300	23.51	23.50
AGNC	655,749	655,745	4	1,600	11.38	6,000	11.39	11.38
TMUS	647,039	646,095	944	58	215.15	51	215.18	215.25
DYNF	646,709	646,109	600	7,130	60.61	7,250	60.62	60.62
BSX	642,526	627,061	15,465	200	73.99	400	74.00	74.00
DVN	642,216	637,658	4,558	270	43.99	347	44.00	43.99
STM	641,674	639,854	1,820	100	33.69	504	33.70	33.70
CTSH	638,949	636,071	2,878	114	65.71	90	65.73	65.71
IJR	638,106	624,941	13,165	300	129.35	150	129.36	129.36
SILJ	635,508	632,074	3,434	270	32.04	500	32.06	32.05
ETHU	634,211	629,109	5,102	200	20.19	1,621	20.20	20.19
ACWI	630,291	627,183	3,108	300	145.71	1,070	145.72	145.73
UPST	629,232	628,582	650	164	30.29	145	30.30	30.30
BTBT	628,387	628,387	0	8,259	1.69	11,100	1.70	1.70
WFC	623,407	617,233	6,174	257	86.21	100	86.24	86.23
CNH	620,873	620,121	752	700	12.65	1,360	12.66	12.66
XLY	617,524	613,709	3,815	1,090	116.05	225	116.06	116.06
CCO	617,057	617,057	0	156,952	2.37	73,046	2.38	2.38
NVCR	610,023	532,656	77,367	200	12.47	190	12.50	12.49
JPM	609,183	607,015	2,168	79	302.69	4	302.79	302.74
APH	607,341	606,043	1,298	40	144.35	100	144.49	144.41
UUUU	607,092	590,213	16,879	25	21.27	51	21.28	21.27
KHC	602,757	561,311	41,446	410	24.30	294	24.31	24.30
CGNX	601,575	599,067	2,508	140	58.58	100	58.60	58.60
ASHR	595,926	595,824	102	12,606	33.79	35,700	33.80	33.79
EOG	595,852	592,886	2,966	100	117.24	300	117.71	117.65
RXRX	594,725	594,625	100	6,164	3.55	5,000	3.56	3.55
OSCR	592,707	587,734	4,973	10	13.62	826	13.63	13.62
CRWV	591,288	585,989	5,299	20	95.65	110	95.71	95.70
KEY	586,568	580,767	5,801	270	21.76	465	21.77	21.76
YMM	586,030	586,019	11	800	9.54	2,300	9.55	9.54
BABA	583,641	579,041	4,600	12	158.53	100	158.66	158.56
KGC	583,092	574,824	8,268	310	32.54	700	32.56	32.55
BAR	581,713	578,913	2,800	59,846	48.44	12,001	48.47	48.47
SCHB	578,950	578,950	0	51,000	26.29	83,400	26.30	26.29
ADT	578,512	578,512	0	3,616	7.62	2,650	7.63	7.62
KOS	578,171	568,018	10,153	9,650	1.61	7,852	1.62	1.61
DELL	576,132	575,122	1,010	38	112.83	143	112.89	112.85
EMR	573,980	568,497	5,483	100	145.77	100	145.81	145.79
SRXH	572,759	569,759	3,000	400	0.16	100	0.16	0.16
BTI	570,164	563,500	6,664	200	60.51	200	60.53	60.52
UPS	566,924	561,567	5,357	11	118.00	10	118.03	118.03
MCHP	566,583	564,149	2,434	120	79.01	100	79.02	79.03
RKLB	557,432	555,616	1,816	119	65.85	100	66.11	65.88
EXPD	553,416	552,442	974	182	140.65	40	140.81	140.77
BND	552,739	550,608	2,131	20,163	74.66	23,868	74.67	74.67
CFLT	548,574	543,960	4,614	6,580	30.53	7,181	30.54	30.54
PDD	547,113	519,493	27,620	100	100.23	300	100.25	100.24
PHYS	545,988	543,721	2,267	152	37.07	100	37.08	37.08
SOUN	544,739	543,689	1,050	824	7.45	1,300	7.46	7.46
SW	543,654	537,596	6,058	420	51.34	10	51.36	51.38
SMU	543,479	542,694	785	831	8.39	1,100	8.40	8.39
SO	543,075	540,041	3,034	600	92.54	300	92.57	92.58
ZTS	541,753	540,539	1,214	90	126.20	31	126.64	126.20
RF	534,627	532,657	1,970	525	29.77	232	29.78	29.78
PANW	530,746	517,392	13,354	8	161.96	20	162.23	162.02
MDLZ	528,311	524,511	3,800	405	61.84	400	61.86	61.86
CWAN	525,862	514,990	10,872	1,400	23.47	1,140	23.48	23.48
CLVT	525,572	501,759	23,813	3,600	1.83	11,361	1.84	1.83
QSR	521,048	514,941	6,107	13	66.21	1	66.24	66.23
HLN	520,290	519,214	1,076	3,968	11.14	2,900	11.15	11.14
ON	519,665	515,514	4,151	260	70.56	48	70.58	70.59
FSM	518,494	513,840	4,654	1,600	10.39	2,400	10.40	10.39
UNH	514,194	511,088	3,106	4	284.28	171	284.40	284.36
PG	512,996	508,119	4,877	25	161.29	41	161.31	161.33
BP	512,934	509,569	3,365	200	37.16	445	37.17	37.17
INDA	512,326	508,394	3,932	1,800	53.08	1,475	53.09	53.09
JD	511,969	507,525	4,444	186	27.52	1,062	27.53	27.51
KKR	508,995	508,492	503	434	101.00	70	101.05	100.99
OGN	506,959	506,299	660	400	7.10	890	7.11	7.11
AMDL	503,076	490,604	12,472	2,400	13.21	3,300	13.23	13.22
AFRM	502,105	497,818	4,287	100	49.86	100	49.89	49.87
HAL	497,228	489,944	7,284	100	34.22	2	34.23	34.23
AEG	494,046	494,046	0	15,212	7.57	7,614	7.58	7.58
DASH	493,292	490,239	3,053	240	161.21	140	161.32	161.33
VCIT	493,107	493,107	0	12,409	84.23	8,595	84.24	84.23
KR	492,141	490,908	1,233	100	70.09	270	70.10	70.09
ACHR	491,207	475,411	15,796	2,210	6.71	1,600	6.72	6.71
ICE	490,615	474,689	15,926	300	149.64	100	149.78	149.70
AAPD	489,535	489,435	100	15,320	13.55	19,300	13.56	13.56
TTD	486,904	480,452	6,452	702	26.17	150	26.18	26.18
VXUS	485,381	483,482	1,899	1,700	82.12	3,700	82.14	82.14
JBLU	485,025	484,289	736	3,000	5.59	2,200	5.60	5.59
GLW	484,903	483,691	1,212	511	132.20	10	132.30	132.28
AMDD	484,707	484,707	0	15,300	9.21	10,000	9.22	9.22
ACN	483,621	482,192	1,429	101	222.57	258	222.70	222.67
QCOM	482,844	478,930	3,914	18	138.32	280	138.37	138.38
HUBS	480,708	479,808	900	20	227.63	40	227.73	227.74
JNJ	480,597	479,512	1,085	36	244.77	315	244.80	244.84
FHN	479,575	475,881	3,694	2,493	24.48	300	24.49	24.48
VRME	478,171	477,771	400	400	1.01	300	1.08	1.07
EOSE	475,169	471,786	3,383	300	10.74	100	10.75	10.74
FITB	475,043	472,769	2,274	100	53.15	200	53.18	53.16
WEN	470,858	469,637	1,221	1,511	7.28	3,720	7.29	7.28
PTON	468,865	461,259	7,606	2,500	4.18	4,500	4.19	4.18
AES	468,199	463,648	4,551	700	16.18	410	16.19	16.18
SMCL	467,947	467,872	75	1,700	4.48	8,000	4.49	4.47
COP	467,597	465,394	2,203	14	110.97	55	111.00	110.99
SPTL	466,421	450,312	16,109	125,300	27.01	91,985	27.02	27.01
CAG	465,691	459,364	6,327	1,410	19.97	434	19.98	19.98
ZETA	465,650	461,694	3,956	840	15.00	207	15.03	15.02
ANET	465,403	461,294	4,109	145	135.62	40	135.71	135.62
LABX	464,689	462,370	2,319	100	7.30	400	7.31	7.30
TMF	462,006	461,036	970	300	39.90	605	39.91	39.91
V	461,509	460,733	776	5	324.00	1	324.84	324.70
IRE	458,690	438,516	20,174	500	5.30	1,700	5.31	5.30
SNDK	458,073	453,537	4,536	20	629.85	162	630.54	630.94
CRCA	457,838	457,757	81	31,425	1.87	127,992	1.88	1.85
ROKU	456,345	454,910	1,435	300	83.50	100	83.88	83.52
SPDW	454,798	454,608	190	3,300	48.63	11,400	48.64	48.64
CGDV	454,614	454,614	0	5,300	45.28	6,815	45.29	45.29
AR	454,433	449,478	4,955	100	33.85	212	33.86	33.85
APO	453,715	453,673	42	100	125.40	300	125.57	125.49
ALAB	452,025	447,451	4,574	100	126.57	61	126.71	126.66
DFAC	451,616	451,616	0	12,480	40.65	15,510	40.66	40.66
KVYO	451,241	449,039	2,202	129	18.66	171	18.67	18.67
UGL	449,765	443,704	6,061	160	69.32	1,100	69.54	69.55
USFD	449,733	448,942	791	100	101.35	100	101.48	101.47
HST	449,566	448,722	844	454	19.56	330	19.57	19.57
CORZ	447,290	443,840	3,450	236	17.48	100	17.50	17.49
GBTC	447,188	447,054	134	1,700	50.96	700	50.98	50.99
TME	446,260	445,728	532	200	15.15	400	15.16	15.15
RAPT	445,008	445,007	1	3,131	57.81	310	57.82	57.81
NET	444,590	443,740	850	5	184.90	200	185.23	184.95
UWMC	443,691	443,691	0	4,510	4.68	11,200	4.69	4.68
VOO	442,015	412,854	29,161	10	626.77	280	626.81	626.90
SPYI	441,168	440,428	740	2,020	52.16	3,400	52.17	52.17
QXO	440,999	416,077	24,922	10	25.91	427	25.92	25.91
CCC	440,523	439,673	850	3,435	4.93	1,816	4.94	4.94
LUV	439,115	433,323	5,792	100	50.64	101	50.65	50.64
VRT	438,907	426,304	12,603	5	236.11	100	236.42	236.41
ECH	435,641	433,337	2,304	66	44.21	348	44.23	44.22
DOCU	435,481	432,494	2,987	47	43.66	100	43.72	43.67
APLD	435,250	424,914	10,336	40	36.18	5	36.26	36.24
ABNB	435,028	429,744	5,284	20	115.76	200	115.80	115.79
BTC	433,934	433,934	0	1,100	28.91	4,300	28.92	28.93
CSGP	430,570	428,206	2,364	400	44.98	155	45.03	45.01
NVO	429,955	364,062	65,893	100	48.89	100	48.91	48.91
NLY	429,151	428,221	930	630	22.93	900	22.94	22.93
DAL	429,119	426,998	2,121	110	69.43	100	69.44	69.44
IQV	428,986	422,868	6,118	1	167.79	300	168.50	168.44
EQX	428,773	423,878	4,895	640	15.14	110	15.15	15.14
IREX	428,715	421,560	7,155	7,200	9.15	2,700	9.18	9.14
CVNA	425,138	424,239	899	40	345.22	56	345.39	345.41
EQT	425,065	419,087	5,978	100	57.21	11	57.25	57.24
ADP	424,040	423,261	779	40	209.97	40	210.03	209.98
ADBG	422,907	422,907	0	4,400	5.52	6,000	5.53	5.49
BMY	420,578	414,709	5,869	105	59.80	19	59.82	59.82
SPLV	420,312	419,390	922	2,780	75.22	6,040	75.24	75.23
MDT	419,207	417,922	1,285	100	100.88	110	100.90	100.90
EWH	417,793	417,438	355	15,900	23.35	9,104	23.36	23.36
KMX	417,457	416,335	1,122	250	40.79	120	40.80	40.80
QQQM	415,855	400,444	15,411	1	247.35	1,640	247.37	247.43
BURU	415,651	415,651	0	13,100	0.12	500	0.12	0.12
CZR	415,072	408,668	6,404	100	19.08	5	19.10	19.08
MRVL	414,099	411,595	2,504	1,100	78.32	110	78.37	78.34
XLG	413,874	411,830	2,044	10,400	57.26	6,000	57.27	57.28
SBUX	412,990	407,734	5,256	120	96.70	10	96.73	96.72
CX	412,844	411,068	1,776	1,141	12.28	1,522	12.29	12.29
HODL	411,210	411,191	19	9,121	18.49	20,300	18.50	18.46
GILD	410,179	406,371	3,808	40	151.89	74	151.90	151.89
AA	409,114	406,100	3,014	20	60.47	100	60.49	60.48
NEM	408,484	401,289	7,195	4	118.63	9	118.71	118.70
VNET	406,174	393,177	12,997	723	14.02	703	14.03	14.03
ECX	404,406	393,177	11,229	534	1.77	1,100	1.78	1.77
CONL	404,168	403,818	350	1,792	5.21	1,000	5.23	5.21
TRIP	403,320	402,904	416	200	10.24	100	10.25	10.24
FNDX	402,949	402,949	0	11,632	28.79	31,023	28.80	28.79
FRSH	402,361	402,261	100	700	7.08	4,348	7.09	7.08
BWA	400,029	399,613	416	100	66.17	40	66.25	66.23
JNK	399,327	335,831	63,496	6,700	97.37	8,200	97.38	97.38
TTEK	398,691	398,101	590	108	35.61	31	35.62	35.62
JETS	398,248	397,456	792	560	29.26	1,125	29.27	29.26
SBSW	397,153	385,653	11,500	645	16.14	120	16.16	16.16
CVS	394,281	390,770	3,511	6	77.92	119	77.94	77.94
XLC	394,192	388,833	5,359	355	114.67	160	114.68	114.70
HSBC	393,507	393,103	404	1	86.76	120	86.83	86.80
LYB	393,202	311,470	81,732	200	57.93	211	57.96	57.95
PMI	392,543	387,569	4,974	300	1.57	100	1.59	1.61
BITB	392,251	392,051	200	630	35.49	1,148	35.51	35.52
LRCX	390,752	383,511	7,241	4	231.65	100	231.72	231.69
NVDL	390,671	376,140	14,531	26	86.11	26	86.15	86.23
AMCR	390,282	388,966	1,316	200	49.70	10	49.72	49.72
VTYX	389,984	389,904	80	7,120	13.92	9,012	13.93	13.93
GFS	387,294	387,193	101	60	48.70	10	48.72	48.73
CVX	387,090	385,128	1,962	6	182.50	106	182.56	182.54
VTRS	386,964	384,953	2,011	625	15.78	250	15.79	15.79
TGB	386,107	380,238	5,869	398	7.82	2,000	7.83	7.83
COUR	384,969	384,817	152	2,623	5.79	500	5.81	5.79
Z	384,419	382,027	2,392	104	43.63	2	43.65	43.60
GDXJ	384,328	374,473	9,855	300	129.67	100	129.84	129.83
UPWK	384,230	373,340	10,890	722	12.98	767	12.99	12.98
MCD	383,285	381,576	1,709	40	330.55	80	331.00	330.62
SNY	380,965	378,930	2,035	983	47.06	690	47.10	47.09
NXE	380,801	379,363	1,438	484	11.53	2,969	11.54	11.54
CWK	380,055	377,110	2,945	100	12.30	300	12.32	12.31
BXP	379,981	378,891	1,090	100	59.09	100	59.14	59.05
SMH	379,909	376,008	3,901	30	406.36	60	406.40	406.46
BCS	379,836	377,753	2,083	500	25.49	800	25.50	25.50
CUK	378,212	377,806	406	300	32.36	300	32.37	32.36
SCHK	376,320	376,220	100	8,250	32.82	16,800	32.83	32.83
GNLN	376,128	363,474	12,654	1,816	0.87	7,300	0.87	0.87
COTY	375,945	375,945	0	1,948	2.51	6,500	2.52	2.51
GEO	375,760	371,991	3,769	100	13.41	39	13.42	13.41
RDDT	375,407	374,984	423	21	130.53	100	130.77	130.62
ALIT	372,571	372,571	0	4,300	1.34	32,144	1.35	1.34
SPOT	370,610	367,108	3,502	80	444.92	20	445.23	444.96
SPMD	369,981	369,881	100	1,000	61.94	4,800	61.95	61.94
AEO	369,544	367,171	2,373	139	24.42	303	24.43	24.42
SHEL	369,455	368,029	1,426	100	78.13	100	78.14	78.14
TFC	369,372	366,648	2,724	56	52.11	208	52.12	52.12
FAST	369,058	367,629	1,429	222	45.56	502	45.57	45.58
LUNR	367,881	365,475	2,406	165	15.71	124	15.72	15.71
FOXA	365,652	364,545	1,107	676	56.50	200	56.53	56.51
BEKE	364,403	363,917	486	1,600	17.74	335	17.75	17.75
VIXY	364,284	359,444	4,840	155	27.79	130	27.80	27.80
GLXY	363,682	328,570	35,112	106	20.20	210	20.24	20.23
AJG	362,641	358,229	4,412	25	205.44	40	205.52	205.29
ASAN	361,744	361,644	100	600	7.54	4,000	7.55	7.54
QYLD	360,527	360,527	0	8,961	17.49	22,094	17.50	17.50
TEAM	360,374	356,557	3,817	16	86.62	100	86.66	86.66
QQQI	360,324	360,224	100	3,159	52.38	3,859	52.39	52.41
SOLS	360,293	359,837	456	53	78.04	207	78.06	78.08
SABR	360,179	358,257	1,922	100	0.98	100	0.98	0.98
ABT	360,107	356,810	3,297	9	111.52	800	111.55	111.55
IOT	359,310	357,729	1,581	244	26.71	300	26.73	26.71
IVZ	359,051	353,469	5,582	200	26.16	200	26.18	26.16
PAAS	358,946	353,978	4,968	111	54.66	122	54.67	54.66
RWM	357,866	357,866	0	67,300	15.57	106,200	15.58	15.60
FISV	357,641	354,381	3,260	61	58.83	140	58.85	58.84
PTEN	357,551	357,114	437	1,066	8.14	1,622	8.15	8.14
ASTX	356,982	355,948	1,034	1,501	40.73	800	40.87	40.76
SH	356,920	356,920	0	88,200	36.26	82,250	36.27	36.25
SVXY	356,319	352,668	3,651	353	52.59	230	52.61	52.59
AGG	355,926	354,739	1,187	8,500	100.69	14,685	100.70	100.69
BE	355,716	354,131	1,585	43	139.34	100	139.67	139.43
CARR	354,566	347,557	7,009	18	64.95	200	64.98	64.99
HBM	354,322	352,259	2,063	603	25.38	334	25.40	25.39
XBI	353,077	331,434	21,643	60	123.13	200	123.16	123.15
VICI	352,321	351,292	1,029	100	29.10	554	29.11	29.11
CTRA	351,883	349,510	2,373	610	30.82	168	30.83	30.83
PEGA	350,620	347,531	3,089	201	40.56	416	40.58	40.57
PR	349,866	349,557	309	750	16.83	500	16.84	16.84
M	347,696	346,988	708	200	21.76	372	21.77	21.77
PPL	346,788	345,709	1,079	201	36.58	400	36.59	36.58
UAL	345,047	344,318	729	83	109.03	200	109.13	109.03
NVTS	344,582	341,512	3,070	420	8.37	700	8.38	8.38
VRNS	343,604	342,987	617	144	25.07	1,300	25.09	25.08
RWT	343,295	336,764	6,531	512	6.66	300	6.67	6.67
BA	342,663	341,289	1,374	10	239.17	10	239.30	239.26
AKAM	341,560	340,817	743	100	104.54	300	104.66	104.55
ITB	340,741	339,731	1,010	140	112.57	300	112.59	112.57
FOLD	340,604	340,170	434	27,566	14.33	27,244	14.34	14.34
SDOW	338,955	338,467	488	3,400	29.31	717	29.32	29.31
BBIO	338,854	329,828	9,026	122	76.38	100	76.39	76.39
VTEB	338,510	337,710	800	4,300	50.77	5,400	50.78	50.77
ODV	337,326	333,512	3,814	2,193	3.77	3,277	3.78	3.77
LION	336,375	334,880	1,495	100	7.96	1,620	7.97	7.96
JHX	335,534	311,154	24,380	748	25.83	333	25.84	25.83
SRAD	334,988	334,988	0	13	16.34	100	16.41	16.34
AMAT	333,862	332,677	1,185	90	329.01	361	329.17	329.02
BX	333,560	329,233	4,327	130	129.82	4	129.95	129.85
IR	331,735	330,488	1,247	244	94.41	19	94.47	94.44
ACVA	330,780	330,480	300	1,300	6.48	100	6.49	6.49
VFC	330,503	329,252	1,251	452	20.15	674	20.16	20.16
AMZD	328,707	328,707	0	72,900	11.58	46,300	11.59	11.59
GM	328,126	324,566	3,560	70	79.67	220	79.68	79.68
XOP	326,061	324,709	1,352	20	144.50	200	144.52	144.52
PACB	325,778	324,202	1,576	3,917	1.85	300	1.86	1.85
RBA	323,783	321,400	2,383	12	100.71	20	100.76	100.80
ADBE	323,108	320,540	2,568	1	261.64	25	261.82	261.78
BB	322,600	322,600	0	33,992	3.41	2,700	3.42	3.42
SPYV	322,244	321,893	351	12,600	58.67	8,500	58.68	58.69
BRKR	321,143	320,761	382	100	36.81	211	37.13	37.06
LAC	320,581	319,781	800	2,877	4.54	1,856	4.55	4.54
BTDR	320,149	318,101	2,048	1,100	10.36	310	10.37	10.38
URG	319,216	318,356	860	22,190	1.57	12,200	1.58	1.57
MGM	318,188	315,461	2,727	120	34.16	301	34.17	34.17
SLDP	318,120	318,086	34	600	3.57	900	3.58	3.57
BKR	318,047	316,471	1,576	40	61.40	81	61.42	61.41
MRNA	316,782	314,312	2,470	100	39.53	340	39.55	39.55
VKTX	316,680	313,549	3,131	100	30.43	100	30.58	30.44
BEN	316,166	314,084	2,082	370	27.07	333	27.08	27.08
GAU	316,105	315,478	627	8,000	2.71	900	2.72	2.71
JEF	315,972	292,458	23,514	41	54.06	10	54.10	54.07
WDC	315,516	312,564	2,952	22	284.80	10	285.03	285.03
XP	315,277	313,682	1,595	36	19.80	10	19.81	19.82
AQN	314,925	311,876	3,049	9,750	6.64	19,200	6.65	6.64
NDAQ	313,668	310,676	2,992	115	78.92	100	78.95	78.94
PSKY	313,580	305,764	7,816	5,637	10.27	700	10.28	10.28
UAA	313,111	313,111	0	900	7.04	3,157	7.05	7.05
LUMN	310,704	310,232	472	500	7.92	1,175	7.93	7.93
SPLB	310,594	310,594	0	31,600	22.92	22,668	22.93	22.93
CIG	310,040	310,040	0	11,418	2.24	68,955	2.25	2.25
ARM	309,271	307,923	1,348	100	122.04	100	122.60	122.53
QLD	309,155	299,198	9,957	400	66.72	1,000	66.73	66.76
CRH	308,525	307,326	1,199	135	122.59	400	122.68	122.60
RIO	307,378	302,827	4,551	200	97.91	600	97.94	97.91
VT	307,155	305,786	1,369	500	145.97	1,220	145.98	145.99
HMY	307,122	299,412	7,710	181	19.78	200	19.80	19.80
PK	307,105	305,435	1,670	300	11.49	200	11.50	11.50
SPHY	306,596	306,596	0	54,295	23.70	66,518	23.71	23.70
USO	305,148	304,385	763	378	76.32	132	76.33	76.33
FLG	303,874	303,741	133	297	13.78	100	13.79	13.78
XRPT	303,553	303,553	0	66,200	2.19	67,700	2.20	2.19
ABBV	303,155	302,525	630	100	226.74	20	227.56	227.42
FTNT	302,969	300,732	2,237	200	84.32	63	84.34	84.33
EWC	302,763	302,374	389	680	55.22	1,070	55.23	55.23
JZXN	301,680	299,346	2,334	27	2.12	200	2.19	2.12
GEN	301,394	300,954	440	1,206	23.56	301	23.58	23.57
VTI	301,274	266,273	35,001	35	336.17	34	336.18	336.21
ETSY	299,537	297,375	2,162	170	46.18	200	46.19	46.19
EQNR	299,476	298,120	1,356	400	27.57	200	27.60	27.59
LPTH	299,031	298,050	981	100	12.30	306	12.36	12.35
PEP	298,385	297,808	577	21	167.14	52	167.17	167.14
SONY	298,038	295,538	2,500	600	22.86	432	22.87	22.86
GPK	297,757	297,748	9	533	12.26	31	12.27	12.26
KDP	297,252	296,878	374	399	29.89	401	29.90	29.91
RITM	297,112	297,111	1	1,520	10.58	500	10.59	10.59
UL	294,241	292,124	2,117	100	73.55	100	73.56	73.58
XRT	293,492	292,293	1,199	325	86.31	25	86.33	86.33
FLNC	292,255	290,236	2,019	200	17.43	100	17.44	17.44
BUD	292,227	289,847	2,380	100	80.09	300	80.15	80.10
PAYC	291,006	290,180	826	100	118.69	345	118.82	118.85
ROIV	290,472	269,625	20,847	297	26.73	421	26.74	26.74
QUBT	290,270	289,501	769	856	8.15	360	8.16	8.15
COF	289,974	289,175	799	113	206.80	200	206.99	206.81
OVV	288,541	287,976	565	125	45.86	320	45.89	45.88
EWT	288,233	278,499	9,734	225	72.55	300	72.56	72.56
TNA	287,983	251,804	36,179	500	52.07	500	52.09	52.07
AXTI	287,617	285,633	1,984	16	24.65	200	24.75	24.63
CART	287,377	286,165	1,212	11	33.24	200	33.25	33.24
NEE	286,929	283,198	3,731	500	91.96	300	91.99	92.00
TGT	286,570	286,384	186	50	112.66	100	112.70	112.68
GTM	286,557	286,234	323	300	6.28	520	6.29	6.28
SCI	286,384	285,924	460	62	78.46	10	78.72	78.71
NI	285,914	283,543	2,371	100	45.18	344	45.20	45.20
SPYG	285,911	283,097	2,814	200	103.50	760	103.51	103.53
KRMN	285,166	284,862	304	100	78.15	100	78.50	78.51
GT	285,083	284,073	1,010	250	9.35	832	9.36	9.35
WMB	283,979	280,143	3,836	200	71.16	110	71.19	71.18
SES	283,970	283,970	0	2,300	1.67	2,400	1.68	1.68
VGK	283,670	282,598	1,072	200	88.72	1,400	88.73	88.72
DT	283,279	282,751	528	12	36.32	480	36.34	36.33
RR	283,001	281,461	1,540	1,413	2.85	300	2.86	2.85
OBDC	282,972	282,972	0	100	11.83	226	11.84	11.84
FE	282,860	274,957	7,903	200	48.88	306	48.89	48.88
ENPH	281,648	278,436	3,212	126	43.99	426	44.00	43.99
PL	281,605	278,824	2,781	2	21.32	210	21.34	21.33
EPD	280,621	279,194	1,427	440	35.41	500	35.42	35.42
ALB	279,929	278,842	1,087	15	158.91	14	159.13	159.02
DDOG	279,478	278,801	677	5	125.75	51	125.90	125.88
BROS	278,592	277,488	1,104	222	51.00	100	51.07	51.04
SPGI	278,461	276,646	1,815	1	396.00	80	396.73	396.70
KOLD	278,384	272,189	6,195	175	20.56	575	20.58	20.57
GRNY	278,374	277,378	996	12,900	24.53	10,700	24.55	24.53
SCHV	278,100	278,100	0	23,700	31.86	18,210	31.87	31.87
ASTL	277,490	272,440	5,050	1,000	4.28	1,170	4.29	4.28
SRLN	276,649	230,071	46,578	17,300	40.55	13,134	40.56	40.55
LVS	276,343	275,143	1,200	200	56.95	400	57.00	56.96
BBWI	275,860	273,631	2,229	28	22.82	465	22.83	22.82
IRM	275,827	272,181	3,646	100	105.55	10	105.68	105.58
BULL	275,546	252,482	23,064	730	5.84	1,684	5.85	5.84
TCOM	275,495	274,094	1,401	65	54.37	124	54.42	54.41
ELAN	275,363	273,462	1,901	139	24.85	200	24.86	24.86
MO	274,436	273,520	916	100	66.81	354	66.82	66.81
CG	274,370	273,273	1,097	125	54.46	200	54.60	54.49
IBKR	274,336	272,190	2,146	100	73.24	100	73.28	73.25
IONX	273,060	272,665	395	100	9.15	50	9.18	9.03
DXCM	272,307	270,606	1,701	152	65.06	80	65.13	65.07
EXPE	272,095	271,534	561	100	225.66	120	226.90	226.50
UEC	271,985	267,484	4,501	900	15.26	400	15.28	15.26
CRCL	270,585	270,196	389	1	56.69	110	56.94	56.91
AGL	270,448	270,448	0	86	0.37	500	0.37	0.37
MLCO	270,050	266,764	3,286	7,400	5.38	300	5.39	5.38
GOVT	269,997	269,400	597	292,477	23.18	235,646	23.19	23.18
KMB	269,720	262,881	6,839	18	108.33	200	108.40	108.39
IVV	269,465	243,217	26,248	40	684.59	124	684.63	684.59
MNDY	268,659	266,337	2,322	20	73.71	100	73.92	73.87
BK	267,944	267,241	703	100	114.98	20	115.00	114.98
STX	267,915	267,220	695	200	431.35	48	432.11	431.75
BRK.B	267,308	265,044	2,264	1	500.22	20	500.37	500.33
DOCS	267,097	264,883	2,214	31	24.56	500	24.63	24.57
CFG	265,729	260,474	5,255	130	64.74	2	64.75	64.74
FFAI	264,731	195,005	69,726	100	0.61	400	0.62	0.62
APA	264,589	263,745	844	467	26.86	1,150	26.88	26.86
VOD	264,516	205,979	58,537	2,007	15.61	1,714	15.62	15.62
OTIS	263,792	262,244	1,548	120	91.64	12	91.69	91.68
ARKG	263,632	258,067	5,565	2,350	27.85	400	27.86	27.85
GSOL	263,200	263,200	0	7,800	5.67	9,700	5.68	5.66
RELX	261,842	260,789	1,053	300	28.79	160	28.80	28.80
VRSK	261,622	259,808	1,814	80	177.58	176	178.07	178.11
HXHX	260,991	249,714	11,277	100	0.56	100	0.58	0.58
ACM	260,768	260,466	302	120	88.53	9	88.58	88.56
ARCC	260,688	259,999	689	310	19.46	575	19.47	19.47
MFG	260,231	260,131	100	3,000	10.00	4,530	10.01	10.01
TXN	260,213	258,751	1,462	110	222.90	100	222.96	222.94
HIVE	259,707	221,828	37,879	3,973	2.14	4,139	2.15	2.14
BOIL	259,421	255,764	3,657	300	19.01	100	19.03	19.01
ASM	259,201	253,748	5,453	200	9.29	461	9.30	9.29
TDOC	259,084	255,060	4,024	1,254	4.42	1,400	4.43	4.42
ARMK	259,008	257,380	1,628	310	39.16	300	39.31	39.16
KIM	258,529	253,020	5,509	500	22.40	300	22.41	22.41
BBJP	258,259	256,164	2,095	512	76.19	564	76.20	76.20
BZ	255,908	255,517	391	100	17.56	308	17.57	17.57
VG	255,504	255,241	263	200	9.24	610	9.25	9.25
NEBX	255,430	254,240	1,190	616	28.61	60	28.70	28.65
D	255,097	253,167	1,930	100	65.12	65	65.14	65.12
IBRX	254,645	248,757	5,888	310	6.60	900	6.61	6.61
PAVE	254,551	250,645	3,906	600	54.63	390	54.64	54.64
DD	253,425	251,502	1,923	200	49.38	241	49.39	49.38
EMLC	253,375	252,975	400	12,740	26.49	7,412	26.50	26.50
CLS	253,141	251,867	1,274	100	274.81	100	275.10	275.00
CNC	252,660	250,727	1,933	300	39.10	149	39.12	39.11
KD	252,125	251,914	211	78	11.29	200	11.32	11.28
CLOV	251,913	251,813	100	3,000	2.01	17,567	2.02	2.02
BSY	251,635	250,300	1,335	221	34.15	192	34.17	34.16
CAT	251,276	248,406	2,870	31	759.02	43	759.56	759.57
VST	251,228	250,688	540	100	163.54	325	163.69	163.50
DGRO	251,087	250,646	441	400	73.28	900	73.29	73.30
EBAY	250,511	249,514	997	124	79.37	100	79.40	79.41
RGTX	250,332	250,332	0	3,610	4.70	2,500	4.72	4.71
ETN	250,051	249,406	645	40	390.31	20	390.45	390.32
ODFL	249,799	245,757	4,042	140	184.86	100	185.77	184.97
MOS	249,770	247,690	2,080	100	29.80	314	29.82	29.82
COHR	249,417	249,019	398	159	215.97	363	216.30	216.21
SYY	248,799	245,190	3,609	500	89.69	4	89.75	89.77
UDOW	248,230	243,695	4,535	400	62.13	800	62.14	62.21
AMZU	247,790	244,492	3,298	140	25.40	840	25.42	25.37
GFL	247,266	246,123	1,143	202	41.33	100	41.36	41.35
OKLO	247,184	246,414	770	12	64.15	100	64.36	64.18
PAYX	247,034	245,069	1,965	70	92.34	210	92.42	92.40
SPYD	246,921	246,689	232	600	47.57	1,780	47.58	47.59
DXD	245,624	245,624	0	5,400	19.41	9,600	19.42	19.41
NBIX	245,119	244,159	960	391	123.26	31	123.58	123.27
IGIB	244,926	244,926	0	25,051	54.18	22,120	54.19	54.19
VGLT	244,813	239,973	4,840	1,893	56.92	6,950	56.93	56.92
SYF	244,790	242,716	2,074	184	71.09	200	71.12	71.11
FROG	244,338	243,570	768	200	53.30	200	53.35	53.32
FNB	243,772	243,464	308	585	17.88	352	17.89	17.89
VCLT	243,446	239,846	3,600	1,772	76.98	2,000	76.99	76.99
UDR	243,160	242,351	809	12	38.23	210	38.24	38.24
VLY	242,595	242,020	575	1,340	13.30	200	13.31	13.30
POAS	242,455	176,160	66,295	63	6.45	100	6.63	6.41
STNE	242,360	242,068	292	111	16.71	100	16.72	16.72
VNQ	242,333	239,136	3,197	1,120	93.35	330	93.37	93.38
AGQ	242,216	237,522	4,694	1,500	125.39	1,100	125.97	125.59
GE	241,939	241,176	763	4	312.71	160	313.10	312.98
UNX	241,372	238,607	2,765	1,700	2.54	2,900	2.58	2.55
SE	241,026	240,461	565	100	109.55	100	109.61	109.58
SBET	240,874	239,760	1,114	300	6.55	151	6.56	6.55
AAPU	240,163	237,258	2,905	240	30.73	240	30.75	30.74
TRI	240,136	239,580	556	100	85.71	200	85.78	85.77
HON	239,756	237,370	2,386	120	240.00	116	240.03	240.00
LYV	239,562	239,103	459	18	154.03	308	154.16	154.14
AMPX	239,380	238,680	700	14	10.15	300	10.16	10.15
BHP	239,218	235,326	3,892	200	72.77	40	72.80	72.79
VCSH	238,738	238,738	0	11,453	79.96	8,380	79.97	79.97
PFF	238,577	238,228	349	3,500	31.47	1,911	31.48	31.48
TSLQ	237,463	235,512	1,951	580	20.23	400	20.24	20.24
FIS	237,059	234,278	2,781	100	46.82	80	46.87	46.84
TER	236,934	236,469	465	13	310.60	125	310.85	310.88
GME	236,724	234,542	2,182	100	23.47	100	23.49	23.48
RTX	235,954	235,266	688	20	200.86	100	201.02	200.92
ASTI	235,598	206,273	29,325	100	6.45	100	6.62	6.53
USAS	235,548	232,525	3,023	4,190	7.20	14	7.21	7.21
MDY	235,542	235,023	519	50	644.73	620	644.78	644.80
ROBN	234,904	227,013	7,891	3	19.34	100	19.38	19.31
UMC	233,915	233,561	354	3,022	10.27	2,528	10.28	10.28
WAY	233,608	225,682	7,926	399	21.72	191	21.74	21.73
CRDO	233,573	232,782	791	154	122.48	60	122.67	122.57
NWL	233,121	233,118	3	600	4.49	3,039	4.50	4.50
TJX	232,546	230,871	1,675	40	154.08	10	154.14	154.12
W	231,991	229,879	2,112	20	82.03	10	82.25	82.19
MUFG	231,569	231,244	325	1,168	19.58	550	19.59	19.59
GIS	231,466	230,926	540	12	48.58	300	48.59	48.59
AMKR	231,404	230,740	664	160	51.24	36	51.29	51.28
GENI	230,840	229,228	1,612	1,115	6.02	1,264	6.03	6.02
SSRM	230,711	226,373	4,338	200	26.06	212	26.09	26.11
HUN	230,294	225,136	5,158	200	13.32	400	13.33	13.32
LSTR	229,289	228,874	415	200	137.03	103	137.30	137.16
PTIR	228,907	227,522	1,385	170	13.25	200	13.26	13.26
PDBC	228,069	227,969	100	23,396	14.15	12,212	14.16	14.16
JEPQ	227,957	225,801	2,156	400	57.46	3,480	57.47	57.47
GETY	227,692	227,692	0	1,300	1.03	2,250	1.04	1.03
NWSA	227,293	226,892	401	179	22.44	1,100	22.45	22.45
CEG	227,212	226,865	347	45	276.41	17	276.56	276.42
BN	227,046	225,339	1,707	100	47.47	200	47.50	47.49
HDB	226,470	226,455	15	800	32.81	400	32.82	32.82
TMO	225,310	224,768	542	24	510.40	64	510.98	510.65
KBE	224,258	224,136	122	100	64.72	420	64.73	64.72
AEP	224,072	222,889	1,183	20	126.33	2	126.57	126.41
EGO	223,912	223,328	584	115	45.15	100	45.21	45.20
CCI	223,620	221,459	2,161	10	87.82	20	87.88	87.85
ADSK	223,496	223,045	451	20	223.30	26	223.40	223.33
CNP	223,478	223,367	111	300	41.58	101	41.59	41.59
BRTX	222,939	207,459	15,480	100	0.24	2,000	0.24	0.24
TSCO	221,955	220,627	1,328	100	54.31	300	54.35	54.32
TWLO	221,570	221,356	214	25	110.55	40	110.67	110.59
EMB	221,010	186,820	34,190	1,033	97.26	1,910	97.27	97.27
QDEL	219,776	217,153	2,623	6	23.44	80	23.54	23.49
PRCH	219,598	218,628	970	800	8.46	60	8.48	8.46
MP	219,266	217,906	1,360	21	57.00	8	57.05	57.03
WCN	219,007	218,848	159	100	157.66	100	157.72	157.70
MICC	218,748	218,243	505	100	16.34	20	16.35	16.32
EQR	218,738	217,749	989	500	63.03	200	63.09	63.06
EMXC	218,650	210,271	8,379	100	83.80	200	83.81	83.82
CL	218,588	217,303	1,285	12	96.20	110	96.25	96.24
IP	217,290	216,510	780	100	49.16	609	49.17	49.17
WU	217,089	215,398	1,691	900	9.78	705	9.79	9.80
CGC	216,928	214,404	2,524	9,688	1.04	23,700	1.05	1.04
GERN	216,732	216,732	0	5,660	1.62	1,347	1.63	1.63
XME	216,404	212,515	3,889	290	116.71	150	116.73	116.71
CRML	215,723	206,011	9,712	100	9.84	300	9.86	9.85
CELH	215,168	210,111	5,057	200	44.40	6	44.44	44.41
CCUP	215,128	215,128	0	126,826	2.04	27,200	2.05	2.04
PFGC	215,069	214,490	579	20	97.46	100	97.50	97.56
BORR	214,587	214,487	100	1,431	5.49	827	5.50	5.50
SU	213,965	203,648	10,317	13	54.98	3	54.99	55.02
METD	213,930	213,930	0	6,600	15.85	3,600	15.86	15.86
TEVA	213,849	213,411	438	200	33.86	682	33.88	33.87
PGX	212,912	212,912	0	23,931	11.38	16,533	11.39	11.38
GSK	212,557	211,645	912	550	58.47	400	58.49	58.48
SM	211,949	211,454	495	200	20.98	100	20.99	20.99
LSCC	211,590	210,855	735	95	99.68	100	99.95	99.73
DHR	211,406	210,925	481	300	215.16	100	216.20	215.35
MIR	210,897	210,131	766	165	21.47	300	21.48	21.48
ALM	210,534	198,166	12,368	1	12.73	441	12.74	12.73
CNDT	209,758	201,076	8,682	81	1.35	112	1.36	1.35
ORLY	209,640	207,873	1,767	200	95.18	200	95.19	95.19
NYT	209,553	208,582	971	245	72.42	200	72.67	72.46
XPEV	209,356	195,279	14,077	400	17.70	300	17.71	17.70
UPRO	208,982	171,234	37,748	300	113.60	400	113.62	113.76
DAR	208,238	207,470	768	90	49.97	100	50.17	50.15
LMND	208,048	207,969	79	133	61.70	60	61.75	61.70
SOLZ	207,834	207,834	0	31,130	7.81	30,700	7.82	7.83
CCJ	207,828	206,178	1,650	100	116.17	100	116.26	116.22
UAMY	207,657	203,071	4,586	258	7.35	10	7.36	7.36
BRO	207,253	206,569	684	71	69.30	1	69.33	69.30
DBX	206,861	206,463	398	100	24.30	601	24.31	24.30
FNGU	206,589	206,287	302	900	17.85	800	17.86	17.86
AM	206,553	200,132	6,421	200	20.83	147	20.85	20.85
DUK	206,453	204,672	1,781	110	126.18	60	126.20	126.19
FIG	206,368	203,074	3,294	100	22.22	200	22.25	22.22
ABR	205,865	205,537	328	878	7.42	200	7.43	7.42
TRU	205,658	205,400	258	25	70.82	100	71.16	70.85
WY	205,594	203,700	1,894	200	27.12	230	27.14	27.15
BMRN	205,593	204,965	628	164	59.98	460	60.01	59.99
FBRT	205,407	205,205	202	1,700	8.70	720	8.71	8.71
GAP	205,211	203,643	1,568	200	27.11	200	27.15	27.12
MRSH	204,738	204,553	185	500	173.71	10	173.84	173.80
SNOW	204,674	203,845	829	10	172.84	1	173.00	172.96
AON	203,828	203,457	371	64	314.57	40	314.77	314.68
GDS	203,427	203,004	423	10	46.73	200	46.75	46.74
MAS	203,112	202,563	549	154	77.31	27	77.33	77.33
EL	203,020	202,774	246	49	106.56	20	106.68	106.56
FRMI	202,768	201,460	1,308	35	9.25	500	9.27	9.25
CRCG	202,216	202,216	0	117,880	1.21	111,680	1.22	1.22
EW	202,143	201,431	712	12	76.41	100	76.42	76.42
GS	200,799	199,977	822	10	906.73	67	907.18	906.99
WDAY	199,989	199,648	341	3	143.83	39	143.88	143.88
ENB	199,841	195,421	4,420	808	51.81	1,040	51.82	51.81
CUZ	199,316	199,275	41	14	21.77	100	21.85	21.78
IREZ	199,018	198,579	439	500	31.15	2,800	31.24	31.52
HD	198,692	197,588	1,104	120	389.53	11	389.68	389.63
HRL	198,578	197,795	783	415	23.45	800	23.46	23.45
CABA	198,539	191,042	7,497	700	2.81	800	2.82	2.81
EIX	198,210	196,935	1,275	200	69.13	100	69.29	69.29
ALLY	198,197	197,790	407	100	40.80	220	40.83	40.81
CRGY	197,942	197,804	138	243	9.79	609	9.80	9.79
PM	197,334	194,616	2,718	90	188.37	55	188.48	188.46
BRZE	197,241	196,617	624	130	17.30	11	17.33	17.32
XPO	197,208	194,719	2,489	20	189.48	100	190.05	189.75
MA	196,936	196,894	42	2	527.92	40	528.27	528.23
MMM	196,857	196,800	57	108	174.75	103	174.87	174.83
SOPA	196,625	193,129	3,496	100	0.64	100	0.64	0.64
TROX	196,584	188,606	7,978	400	7.89	500	7.90	7.90
VERX	196,450	196,194	256	3	12.32	550	12.35	12.34
FTRE	196,413	196,274	139	600	10.28	100	10.35	10.29
HWM	195,981	195,044	937	32	243.64	20	244.86	244.79
CPB	195,609	195,262	347	27	29.05	70	29.06	29.06
AMT	195,003	194,008	995	300	188.16	20	188.35	188.26
BYND	194,406	193,806	600	200	0.69	100	0.69	0.69
HNGE	194,320	190,617	3,703	100	40.12	105	40.16	40.16
TTWO	193,910	193,733	177	80	190.00	1	190.27	190.13
NBIG	193,820	193,820	0	1,100	6.48	2,200	6.51	6.41
TDC	193,788	192,710	1,078	200	33.42	740	33.43	33.42
SMFG	193,490	193,490	0	400	23.72	100	23.73	23.73
IDV	192,330	191,404	926	2,222	43.47	908	43.48	43.48
MFC	192,316	187,414	4,902	100	35.75	400	35.77	35.76
FLO	191,725	190,920	805	22	11.42	200	11.43	11.43
URA	191,650	189,651	1,999	3	51.85	500	51.95	51.96
CROX	191,564	187,024	4,540	120	98.46	100	98.92	98.56
CLBT	189,722	189,079	643	100	13.63	100	13.64	13.63
KNX	188,961	186,110	2,851	87	59.72	200	59.74	59.72
EXE	188,835	188,130	705	29	103.31	100	103.62	103.32
DFAR	188,710	188,710	0	11,000	24.66	7,600	24.67	24.68
TEM	188,600	187,564	1,036	5	50.91	4	51.09	50.96
HR	188,295	187,894	401	500	17.53	149	17.57	17.59
NTNX	188,193	187,899	294	10	41.04	100	41.08	41.05
INTR	187,053	187,043	10	200	9.03	200	9.04	9.03
HUT	186,735	186,352	383	100	50.89	100	50.97	50.94
QUAL	186,712	175,323	11,389	500	200.82	201	200.85	200.85
ZM	186,574	183,790	2,784	140	92.19	1	92.26	92.24
NKTR	185,618	183,512	2,106	100	70.52	1	70.93	70.92
NG	185,475	178,888	6,587	200	10.22	700	10.24	10.24
AS	185,206	184,478	728	120	38.56	169	38.60	38.62
CAH	185,198	184,265	933	100	215.32	10	215.44	215.35
FDX	185,182	183,432	1,750	100	367.77	50	368.02	367.92
CRK	185,102	183,649	1,453	120	19.21	300	19.29	19.20
AXP	185,087	184,960	127	120	343.58	40	343.71	343.67
NVDQ	185,011	185,009	2	2,200	16.00	700	16.01	16.00
S	184,222	181,424	2,798	227	13.29	400	13.30	13.30
KOPN	183,778	182,357	1,421	1,207	2.15	1,800	2.16	2.15
SGHC	183,554	180,663	2,891	40	8.61	60	8.67	8.63
TAP	182,675	182,167	508	200	54.22	15	54.25	54.24
WRN	182,617	180,819	1,798	3,370	3.02	700	3.03	3.02
NMRA	182,271	173,457	8,814	100	3.25	200	3.27	3.25
DEI	182,227	164,492	17,735	486	9.86	200	9.87	9.87
CHKP	182,116	179,216	2,900	20	164.32	14	164.52	164.46
DG	182,050	182,048	2	100	148.18	40	148.26	148.20
VNT	181,951	181,931	20	10	41.96	100	42.08	42.08
PLTU	181,739	166,497	15,242	660	36.32	460	36.36	36.34
IDEV	181,413	181,119	294	200	89.14	1,000	89.15	89.14
VAL	180,837	180,420	417	20	88.49	63	88.64	88.56
BEX	180,605	180,505	100	2,040	20.96	1,500	21.10	20.90
MET	180,387	179,521	866	110	77.32	100	77.34	77.33
IRDM	180,238	179,480	758	180	22.27	100	22.30	22.29
BIDU	180,111	178,129	1,982	20	138.29	100	138.49	138.44
IFF	179,632	154,661	24,971	25	81.85	200	81.92	81.84
CC	179,397	179,004	393	100	20.37	253	20.40	20.40
OMC	178,832	178,495	337	30	67.48	300	67.49	67.49
AGI	178,464	176,870	1,594	100	42.25	200	42.26	42.26
CAN	177,827	177,827	0	200	0.50	139	0.50	0.50
BLDP	177,738	175,914	1,824	21,176	2.07	15,005	2.08	2.08
AIG	176,940	176,198	742	200	78.55	99	78.77	78.77
IBN	176,770	176,403	367	1,526	31.27	200	31.28	31.28
USMV	176,657	175,076	1,581	1,510	95.27	872	95.29	95.29
PCT	176,288	174,862	1,426	526	8.71	300	8.72	8.71
OKE	175,932	173,762	2,170	22	84.72	31	84.74	84.73
CHYM	175,205	174,725	480	17	19.32	120	19.35	19.33
STEX	175,154	163,744	11,410	772	2.48	300	2.49	2.48
PBF	174,809	173,193	1,616	60	33.51	116	33.57	33.59
ARRY	174,529	172,326	2,203	300	10.68	71	10.69	10.69
ILF	174,443	167,342	7,101	268	36.46	100	36.47	36.48
RENX	173,870	113,228	60,642	100	0.18	100	0.18	0.18
ULCC	173,813	173,544	269	800	5.24	1,100	5.25	5.25
BITU	173,742	173,742	0	2,000	11.39	3,300	11.40	11.40
IYZ	173,173	172,946	227	100	38.01	300	38.02	38.01
ACI	173,159	171,353	1,806	237	17.95	955	17.96	17.96
UNP	172,636	172,465	171	100	260.81	112	261.02	261.05
NMRK	172,461	171,562	899	100	14.31	20	14.38	14.38
AEM	172,319	170,898	1,421	10	206.26	100	206.40	206.28
GLDG	171,565	168,986	2,579	10,377	1.42	7,080	1.43	1.43
J	170,811	170,711	100	2	131.49	39	131.63	131.58
AKBA	170,442	170,442	0	1,829	1.34	2,208	1.35	1.34
STEP	170,404	169,363	1,041	50	56.39	100	56.64	56.37
STUB	169,961	162,893	7,068	2,908	8.72	100	8.73	8.72
NTST	169,855	165,395	4,460	200	19.75	100	19.78	19.77
SFIX	168,849	161,940	6,909	1,100	3.61	2,600	3.62	3.62
CDNS	168,673	166,270	2,403	1	288.00	10	289.00	289.06
NCI	168,654	147,098	21,556	100	2.05	100	2.28	2.12
AI	168,635	167,021	1,614	200	10.34	227	10.36	10.36
VGIT	168,556	168,556	0	35,668	60.20	105,200	60.21	60.20
CHWY	168,353	167,368	985	192	24.20	1	24.22	24.23
INSP	168,142	167,940	202	11	59.64	120	59.88	59.75
SDS	168,103	155,116	12,987	400	69.01	3,800	69.02	68.99
IRT	167,714	167,279	435	169	16.03	100	16.04	16.02
RHI	167,684	167,362	322	2	25.32	100	25.39	25.39
ADI	167,274	166,469	805	300	331.70	100	332.04	331.86
HTZ	166,896	166,731	165	536	5.11	2,317	5.12	5.12
BCE	165,988	158,889	7,099	2,340	25.75	403	25.77	25.77
SATS	165,911	165,845	66	80	110.53	200	110.61	110.53
MBLY	165,479	165,054	425	777	9.43	395	9.44	9.44
LITE	165,342	164,537	805	10	582.25	1	585.00	582.26
ABTC	165,203	165,203	0	400	1.15	6,800	1.16	1.16
GXO	164,924	163,833	1,091	100	64.25	200	64.46	64.25
SSL	164,864	162,019	2,845	500	7.68	500	7.69	7.68
NVT	164,639	164,438	201	216	111.73	300	111.79	111.76
BBY	164,165	163,630	535	52	64.95	95	64.98	64.93
BAH	164,077	163,558	519	10	77.92	80	77.95	77.94
GDYN	163,686	161,677	2,009	400	6.59	100	6.61	6.60
TSEM	163,671	161,412	2,259	32	132.49	20	133.61	133.29
SID	163,662	163,657	5	28,187	1.70	23,570	1.71	1.71
LOW	163,303	163,136	167	160	285.54	240	285.83	285.68
UBS	163,273	162,616	657	20	42.26	100	42.27	42.27
PGY	163,145	161,821	1,324	110	12.35	200	12.41	12.37
LCID	162,966	161,218	1,748	965	9.94	251	9.95	9.95
DOG	162,825	162,825	0	12,600	22.91	8,800	22.92	22.93
SEE	162,699	162,271	428	713	41.95	895	41.96	41.95
VNO	161,490	160,235	1,255	61	29.31	120	29.33	29.32
QURE	161,241	160,879	362	120	22.34	110	22.45	22.38
AMH	161,105	157,671	3,434	500	31.37	200	31.39	31.39
BTU	160,931	160,692	239	145	35.04	104	35.06	35.05
VTV	160,800	160,241	559	100	204.68	480	204.70	204.77
LEG	160,532	160,401	131	200	11.49	100	11.50	11.49
GTES	160,088	159,916	172	200	27.64	7	27.68	27.68
IVW	159,946	155,441	4,505	2,250	119.54	400	119.56	119.58
PCOR	159,922	159,749	173	10	48.00	300	48.14	47.99
SIL	159,770	159,271	499	50	96.85	393	96.91	96.90
PLD	159,693	156,988	2,705	168	136.74	100	136.83	136.78
SPXL	159,676	156,903	2,773	130	216.49	230	216.54	216.61
PAYO	159,566	153,825	5,741	417	5.39	410	5.40	5.39
RCAT	159,489	157,795	1,694	144	11.25	1	11.26	11.24
XHB	159,394	158,749	645	100	119.20	130	119.22	119.23
BIRK	159,089	156,150	2,939	100	39.40	100	39.47	39.42
HIBS	159,042	158,742	300	39,900	4.36	17,800	4.37	4.37
MQ	158,692	158,692	0	510	4.02	1,199	4.03	4.03
GLBE	158,169	158,069	100	100	32.51	20	32.72	32.68
NOTE	158,118	155,149	2,969	100	0.89	100	0.90	0.88
VLO	158,028	157,185	843	32	196.57	200	196.74	196.62
SVM	157,989	152,719	5,270	2,653	10.19	505	10.20	10.20
TRV	157,939	157,917	22	50	297.81	40	297.96	297.90
HUYA	157,864	116,030	41,834	189	4.12	648	4.13	4.12
ITA	157,561	157,555	6	1,131	232.55	100	232.61	232.57
DUOL	157,070	153,109	3,961	47	112.34	80	112.53	112.51
VIAV	157,030	156,829	201	6	26.57	100	26.58	26.57
NXPI	156,924	156,845	79	100	241.70	48	241.99	241.85
KSS	156,915	156,152	763	79	18.85	166	18.86	18.85
PSTG	156,899	156,012	887	31	70.83	10	70.91	70.90
SOC	156,394	155,395	999	100	8.19	100	8.20	8.18
LNC	156,112	155,512	600	10	40.62	7	40.63	40.63
WELL	155,908	154,531	1,377	100	208.61	160	208.99	208.80
HUM	155,755	155,314	441	77	179.67	205	179.83	179.77
CGGR	155,702	155,702	0	900	42.53	1,500	42.55	42.55
VLUE	155,692	151,420	4,272	531	149.87	100	149.90	149.91
FIGR	155,501	153,290	2,211	69	34.10	201	34.14	34.12
BAM	155,397	148,353	7,044	100	51.89	100	51.92	51.91
IXUS	155,181	154,481	700	150	92.25	637	92.26	92.25
EZU	155,034	153,169	1,865	100	67.60	730	67.61	67.60
NWG	154,915	120,047	34,868	100	16.31	400	16.32	16.32
LLY	154,818	154,297	521	10	1,040.00	40	1,041.13	1,040.98
LGO	154,408	150,118	4,290	1,859	1.52	2,200	1.53	1.52
PCAR	153,782	153,247	535	111	125.04	300	125.09	125.09
LIN	153,614	152,741	873	15	472.30	13	472.64	472.58
DUHP	153,393	153,393	0	7,000	38.89	4,600	38.90	38.89
BGC	153,233	153,098	135	440	9.50	535	9.51	9.51
TECK	152,693	150,814	1,879	100	58.55	100	58.59	58.55
JBS	152,150	151,578	572	215	15.84	413	15.85	15.84
EWW	152,108	151,921	187	100	79.96	200	79.98	79.98
BF.B	151,873	150,902	971	224	30.56	311	30.58	30.58
DHT	151,810	151,332	478	900	15.46	400	15.47	15.46
TIRX	151,571	133,450	18,121	100	0.11	100	0.11	0.11
CGMM	151,213	151,113	100	2,100	30.65	7,015	30.66	30.66
NOBL	151,120	150,511	609	670	113.32	400	113.34	113.38
LOGI	150,714	150,714	0	17	86.93	110	86.99	87.00
FLUT	150,013	148,019	1,994	10	141.20	1	141.37	141.25
SLG	150,011	149,109	902	100	38.41	1	38.59	38.60
NVDY	149,681	149,666	15	2,400	13.98	5,093	13.99	13.99
WAT	149,320	148,639	681	40	319.17	141	319.66	319.55
CDW	148,904	148,901	3	1	127.16	100	127.29	127.21
TPG	148,668	148,468	200	20	48.52	100	48.75	48.55
XEL	148,625	145,098	3,527	11	78.96	73	78.98	78.97
AMX	148,291	146,764	1,527	92	23.85	800	23.95	23.86
EA	148,277	147,786	491	6	200.39	10	200.47	200.45
TMQ	148,235	137,026	11,209	561	4.26	1,630	4.27	4.26
SNPS	148,179	146,173	2,006	1	422.20	10	423.09	423.10
PEB	147,285	146,783	502	120	12.69	3	12.71	12.71
NTAP	147,155	145,909	1,246	400	98.26	73	98.46	98.38
BRX	146,168	145,337	831	231	28.99	220	29.00	29.00
ROK	145,868	145,516	352	1	381.74	10	382.27	381.89
CORD	145,842	145,717	125	1,385	14.28	100	14.38	14.32
MBOT	145,471	145,271	200	300	2.08	360	2.09	2.08
VTR	145,469	145,382	87	300	85.19	50	85.28	85.28
MCHI	145,401	134,214	11,187	420	60.54	500	60.55	60.54
ISRG	145,160	144,774	386	10	478.47	200	478.86	478.61
ROP	144,956	143,791	1,165	40	319.73	80	319.93	319.87
PNR	144,417	144,224	193	100	99.40	8	99.85	99.82
VGZ	144,290	143,204	1,086	2,500	2.62	400	2.63	2.62
GLDD	144,089	142,320	1,769	630	16.91	561	16.92	16.92
SRE	143,594	142,693	901	67	92.76	21	92.78	92.78
OS	143,578	140,767	2,811	4,983	23.56	1,425	23.57	23.56
ZBH	143,462	143,175	287	50	95.05	200	95.10	95.07
JCI	143,346	143,131	215	20	138.51	300	138.61	138.52
HPP	143,141	143,048	93	120	6.08	19	6.11	6.11
UPB	142,610	142,410	200	42	12.84	100	12.93	12.87
COPX	142,602	137,580	5,022	300	87.06	500	87.16	87.16
FMC	142,564	140,228	2,336	88	14.54	414	14.55	14.54
INVH	141,929	140,042	1,887	200	26.86	121	26.88	26.89
SDGR	141,647	141,367	280	140	11.31	338	11.32	11.32
UA	141,617	141,612	5	1	6.83	1,822	6.84	6.83
RNG	141,288	141,028	260	340	28.33	170	28.35	28.34
ENTG	140,640	139,795	845	100	130.63	23	130.73	130.63
SHLS	140,603	140,380	223	10	9.65	206	9.66	9.64
ORCX	140,443	130,212	10,231	11	10.60	300	10.61	10.60
UTZ	140,032	139,932	100	100	8.98	204	9.00	8.99
NE	140,020	139,718	302	100	42.46	200	42.48	42.46
AEE	140,012	139,144	868	33	109.30	1	109.57	109.56
ZG	139,926	138,175	1,751	100	43.28	100	43.37	43.28
PYPG	139,884	139,688	196	8,100	4.56	9,100	4.57	4.58
FLEX	139,740	139,338	402	160	62.60	50	62.69	62.68
JLL	139,486	139,485	1	66	279.11	91	279.61	279.37
MTUM	139,249	132,922	6,327	180	250.51	90	250.53	250.50
SUZ	139,247	125,113	14,134	178	11.20	335	11.21	11.20
DLTR	139,235	138,634	601	100	128.34	79	128.36	128.35
COWZ	139,158	139,026	132	1,800	63.51	400	63.52	63.53
CTVA	138,933	137,191	1,742	303	74.11	300	74.18	74.15
SPXU	138,880	113,567	25,313	2,200	50.10	200	50.11	50.09
CWVX	138,572	137,614	958	226	34.26	740	34.38	34.30
MGY	138,271	136,353	1,918	134	25.96	62	25.97	25.96
RRC	138,226	137,973	253	124	36.65	28	36.67	36.65
MH	138,059	126,052	12,007	100	14.22	171	14.29	14.27
VEU	137,912	136,264	1,648	1,650	80.23	1,650	80.25	80.25
TECS	137,889	116,190	21,699	600	18.65	2,700	18.66	18.64
TIP	137,455	136,102	1,353	684	111.25	10,608	111.26	111.25
ING	137,044	135,977	1,067	100	28.84	400	28.85	28.82
CLX	136,989	135,930	1,059	21	124.76	20	124.84	124.82
TRX	136,914	135,266	1,648	3,905	1.57	1,590	1.58	1.57
SPHR	136,772	131,972	4,800	12	116.35	100	116.71	116.28
CME	136,739	136,354	385	2	302.13	40	302.23	302.13
CHTR	136,636	136,587	49	40	237.63	40	238.43	238.42
PAA	136,235	135,013	1,222	800	19.80	600	19.81	19.80
ENVX	136,226	135,077	1,149	244	5.74	200	5.75	5.75
IWD	136,147	130,157	5,990	100	222.26	200	222.28	222.28
XRAY	136,100	132,176	3,924	424	12.79	100	12.80	12.80
BAK	136,028	121,748	14,280	400	3.71	300	3.73	3.73
CP	135,973	133,900	2,073	300	83.56	200	83.59	83.57
JBHT	135,805	135,132	673	3	218.35	10	218.57	218.38
FLR	135,613	135,374	239	100	45.76	200	45.78	45.76
GFI	135,258	131,441	3,817	20	52.61	176	52.67	52.66
HUBG	135,145	135,145	0	40	39.58	2	39.64	39.62
INTU	135,070	133,797	1,273	40	397.12	20	397.39	397.40
ALNY	134,243	134,146	97	80	310.73	60	311.05	310.86
CIBR	134,234	130,932	3,302	601	65.05	600	65.08	65.09
CWH	134,211	133,812	399	100	11.48	105	11.54	11.53
EFV	133,962	130,336	3,626	121	78.91	112	78.92	78.92
AXTA	133,808	133,693	115	13	33.63	400	33.66	33.64
YEXT	133,546	133,446	100	466	5.34	400	5.35	5.33
FRO	133,495	131,836	1,659	20	29.75	11	29.76	29.76
REXR	133,466	133,384	82	200	36.90	20	36.92	36.91
COST	133,200	132,653	547	40	994.56	51	997.84	997.75
FLY	133,158	132,856	302	100	19.02	100	19.11	19.10
HUMA	133,143	132,855	288	2,930	1.00	833	1.01	1.01
ARES	133,036	132,704	332	119	133.94	20	134.04	134.02
EVLV	132,909	132,812	97	399	5.83	100	5.84	5.83
HIW	132,538	132,187	351	100	22.08	220	22.09	22.09
NB	132,522	130,133	2,389	200	5.60	200	5.61	5.61
TXG	132,324	131,767	557	100	17.53	112	17.66	17.60
XYL	132,301	132,164	137	96	126.29	69	126.37	126.36
HRB	132,116	131,924	192	36	28.37	799	28.38	28.37
ZTO	132,101	131,919	182	100	24.46	200	24.47	24.46
ITRG	131,924	129,574	2,350	700	3.38	1,630	3.39	3.38
NVST	131,486	117,080	14,406	112	28.80	120	28.84	28.80
HIMX	131,389	130,102	1,287	100	7.74	5	7.75	7.75
PGR	131,353	131,110	243	100	205.53	200	205.81	205.70
MDLN	131,065	130,199	866	110	44.49	164	44.57	44.50
DE	130,875	130,514	361	24	598.86	80	599.12	598.86
SSNC	130,873	130,872	1	36	71.24	70	71.27	71.26
GPN	130,851	130,163	688	20	68.97	10	69.00	68.99
EQIX	130,849	130,459	390	40	956.27	10	961.45	960.01
HLT	130,736	130,588	148	80	321.46	12	321.66	321.50
FWONK	130,215	130,215	0	100	84.83	100	85.20	84.85
DLR	130,200	130,116	84	9	180.78	20	180.94	180.83
NEO	130,032	128,049	1,983	500	11.18	10	11.20	11.19
PRMB	129,883	129,882	1	500	18.93	174	18.94	18.93
TYL	129,873	129,537	336	5	287.03	3	287.50	287.14
PAGS	129,391	129,090	301	160	10.47	1,380	10.48	10.48
VEEV	128,978	127,502	1,476	40	171.86	120	172.02	171.97
SLI	128,887	123,660	5,227	200	4.01	900	4.02	4.01
CNK	128,879	118,966	9,913	600	24.78	200	24.88	24.89
DBC	128,866	128,666	200	3,800	23.80	1,600	23.81	23.80
NOV	128,797	127,992	805	750	18.97	938	18.98	18.98
ALK	128,760	127,500	1,260	204	55.51	259	55.55	55.55
GOVZ	128,719	128,719	0	37,600	9.58	85,398	9.59	9.59
KC	128,657	128,470	187	200	14.81	200	14.82	14.81
IYT	128,653	126,024	2,629	1,000	79.24	1	79.26	79.26
SIRI	128,518	126,637	1,881	100	21.67	421	21.68	21.67
CIEN	128,517	128,509	8	110	294.27	5	294.81	294.55
BDN	128,484	126,764	1,720	1,612	3.02	600	3.03	3.02
SCHA	128,430	128,430	0	3,880	30.30	4,980	30.31	30.31
NP	128,065	123,718	4,347	30	17.04	100	17.21	17.07
AAOI	127,847	124,967	2,880	100	43.83	10	44.05	44.01
CSAN	127,769	126,837	932	200	4.72	400	4.73	4.73
BDX	127,657	127,518	139	200	177.91	22	178.01	177.96
WEC	127,198	126,911	287	128	114.12	100	114.14	114.13
CMS	127,176	126,379	797	100	74.74	100	74.75	74.74
SPEM	127,037	125,755	1,282	200	50.29	726	50.30	50.30
GTLB	126,881	126,422	459	131	29.64	80	29.67	29.65
KT	126,595	125,855	740	508	23.48	100	23.49	23.48
NEOG	126,471	126,228	243	340	10.74	321	10.75	10.75
XRX	126,432	119,435	6,997	500	1.93	3,110	1.94	1.94
CNXC	126,402	126,237	165	120	30.25	700	30.26	30.26
IOVA	126,185	126,064	121	9,400	2.51	1,380	2.52	2.52
DBRG	125,966	125,963	3	5,652	15.44	5,533	15.45	15.45
WBS	125,543	122,748	2,795	50	71.57	120	71.61	71.57
LTM	125,538	112,951	12,587	100	60.80	300	61.12	61.08
BKD	125,533	125,261	272	40	16.36	221	16.37	16.36
SHW	125,524	125,135	389	200	371.72	200	372.12	372.01
EU	125,511	122,725	2,786	713	2.67	3,497	2.68	2.67
TXT	125,349	124,947	402	300	98.58	237	98.69	98.68
DC	125,256	123,713	1,543	465	5.42	2,000	5.46	5.42
DCH	125,168	121,404	3,764	200	8.49	30	8.51	8.50
HOG	124,868	124,225	643	100	19.68	210	19.75	19.75
RZLT	124,827	124,827	0	5,086	3.66	500	3.67	3.67
REAL	124,710	122,937	1,773	120	10.72	139	10.74	10.74
CRWD	124,701	124,442	259	120	410.75	40	411.21	411.17
SOXQ	124,636	124,636	0	2,240	63.68	3,900	63.70	63.72
RUN	124,531	124,391	140	12	18.16	926	18.18	18.17
EFX	124,054	123,546	508	160	187.85	24	188.03	187.98
MNTN	123,880	120,937	2,943	200	10.87	200	10.88	10.85
PDM	123,678	123,678	0	200	7.76	100	7.80	7.79
ETR	123,509	123,267	242	33	101.76	6	102.20	102.03
ORC	123,497	123,497	0	2,293	7.55	2,996	7.56	7.55
KRC	123,313	123,013	300	20	30.44	300	30.45	30.45
AEHR	123,221	122,567	654	52	27.96	315	28.06	28.03
ASPI	122,880	122,606	274	100	5.09	7,379	5.10	5.09
FEZ	122,862	121,700	1,162	581	67.64	1,179	67.66	67.66
SPHQ	122,282	121,382	900	300	78.79	384	78.80	78.80
MSOS	122,251	121,751	500	1,500	3.81	1,300	3.82	3.81
MSI	122,144	121,929	215	200	454.38	6	454.69	454.55
GWRE	122,081	121,622	459	362	125.04	100	125.53	125.35
ANGI	122,056	121,555	501	29	8.68	656	8.69	8.69
NBIL	122,017	122,017	0	100	9.12	24	9.17	9.02
SBRA	121,633	120,887	746	14	20.23	101	20.24	20.25
SCHP	121,233	118,492	2,741	45,459	26.81	38,800	26.82	26.81
LNT	121,073	120,241	832	180	69.66	149	69.67	69.67
CRL	120,576	120,576	0	19	158.62	23	158.80	158.71
GUTS	120,574	120,574	0	100	0.41	300	0.41	0.41
XYLD	120,247	120,247	0	1,000	40.54	3,591	40.55	40.53
KLAR	120,243	119,943	300	90	17.79	80	17.82	17.80
MORT	120,205	120,205	0	24,000	10.76	33,100	10.77	10.78
WERN	119,846	119,586	260	100	32.58	100	32.60	32.59
KMT	119,819	119,535	284	100	39.33	10	39.39	39.37
DHI	119,734	119,730	4	100	164.31	75	164.42	164.42
MKC	119,720	119,436	284	100	71.55	30	71.57	71.57
RGTZ	119,392	118,681	711	100	30.73	208	30.78	30.76
ACHC	119,300	118,663	637	12	15.89	101	15.97	15.89
RJF	119,203	118,891	312	40	157.49	3	157.65	157.64
LBRT	119,139	118,519	620	311	24.77	300	24.79	24.78
MBC	118,991	118,352	639	100	11.57	240	11.59	11.57
AAP	118,729	118,404	325	100	57.52	15	57.60	57.66
CRWU	118,702	118,702	0	4,540	7.88	4,540	7.90	7.90
MSFU	118,643	118,643	0	140	27.62	240	27.64	27.65
VONG	118,480	116,160	2,320	150	115.56	250	115.57	115.59
EXLS	118,329	117,469	860	100	29.67	500	29.69	29.68
SEMR	118,145	118,143	2	5,016	11.82	13,507	11.83	11.82
CALF	117,298	117,195	103	101	45.97	500	45.98	45.98
NCNO	117,216	114,026	3,190	267	15.73	190	15.76	15.73
ICVT	117,154	117,154	0	600	103.80	200	103.87	103.81
AMPL	116,784	116,729	55	400	6.23	601	6.24	6.22
SLM	116,627	114,720	1,907	20	24.80	199	24.87	24.86
SGRY	116,626	115,426	1,200	200	15.48	204	15.50	15.50
G	116,410	116,347	63	50	36.30	300	36.42	36.31
TLTW	116,366	115,666	700	48,271	23.13	19,126	23.14	23.13
IEI	116,178	116,178	0	14,500	119.81	20,003	119.82	119.82
APTV	116,154	115,808	346	100	82.88	404	82.94	82.91
MSTP	115,996	115,996	0	10,450	1.53	21,100	1.54	1.54
FTI	115,938	115,819	119	96	61.07	200	61.09	61.07
PLG	115,922	113,986	1,936	3,000	2.20	2,300	2.21	2.21
WST	115,831	114,758	1,073	120	241.55	170	241.85	241.70
DVLT	115,827	115,227	600	100	0.73	5	0.74	0.74
HAS	115,770	115,411	359	100	101.39	12	101.56	101.55
MAR	115,707	115,469	238	160	354.76	68	355.02	354.85
CMBT	115,665	98,389	17,276	200	12.55	420	12.56	12.55
AWK	115,546	114,238	1,308	400	128.14	310	128.30	128.24
AZN	115,498	115,240	258	200	205.37	10	205.52	205.49
WMG	115,489	112,580	2,909	359	28.58	503	28.70	28.59
CNI	115,477	114,365	1,112	100	107.13	300	107.33	107.14
HTGC	115,467	115,277	190	400	16.54	10	16.60	16.59
ACWX	115,349	114,933	416	400	73.00	1,800	73.01	73.00
JAAA	115,280	115,280	0	11,600	50.69	9,000	50.70	50.70
UROY	114,765	112,493	2,272	1,263	4.03	1,460	4.04	4.03
ICOW	114,712	114,232	480	300	42.94	100	42.97	42.97
SGML	114,564	112,118	2,446	100	13.12	3	13.16	13.10
JRI^	114,408	110,868	3,540	100	0.01	100	0.02	0.01
KPTI	114,230	113,833	397	100	9.10	100	9.18	9.08
FXN	114,219	110,295	3,924	3,600	19.14	8,591	19.15	19.14
CERT	114,218	114,041	177	100	6.66	100	6.67	6.67
WULX	114,111	114,053	58	55	26.42	700	26.53	26.19
AMGN	113,810	113,451	359	300	366.06	40	366.96	366.77
DTCR	113,661	113,661	0	200	26.05	468	26.06	26.07
UNM	113,473	113,278	195	7	70.88	100	70.90	70.91
LNG	113,417	113,293	124	50	218.24	300	218.40	218.38
TMC	113,269	109,963	3,306	245	6.18	217	6.19	6.18
TETH	113,064	113,064	0	8,200	9.56	12,000	9.57	9.55
POET	112,985	112,465	520	421	5.65	2,111	5.66	5.66
NSP	112,920	112,754	166	2	25.85	100	25.90	25.89
ABSI	112,875	111,993	882	800	2.41	1,800	2.42	2.42
CRBG	112,595	110,074	2,521	142	30.49	10	30.50	30.50
MAN	112,298	112,170	128	20	29.31	100	29.33	29.32
GPRE	112,242	111,516	726	100	13.86	100	13.87	13.87
EXTR	112,040	111,493	547	60	14.14	100	14.16	14.15
WRBY	111,898	111,613	285	100	21.38	600	21.51	21.43
A	111,649	111,626	23	100	124.71	200	125.08	125.03
VTWO	111,411	106,352	5,059	650	104.92	710	104.94	104.93
WOLF	111,400	111,344	56	100	16.09	20	16.13	16.10
GNRC	111,359	110,452	907	300	216.44	42	216.66	216.53
OLN	111,335	110,602	733	100	25.75	100	25.86	25.76
LEN	111,271	111,002	269	100	120.65	10	120.94	120.90
LEU	111,267	110,936	331	10	186.17	10	186.37	186.32
TROW	111,210	111,206	4	200	93.13	12	93.43	93.21
COLB	110,835	110,612	223	100	31.17	110	31.27	31.27
RAL	110,801	110,797	4	200	42.42	2	42.47	42.43
GOSS	110,770	108,810	1,960	833	2.31	620	2.32	2.31
CCCX	110,715	108,656	2,059	200	13.14	100	13.22	13.17
PSN	110,509	110,298	211	20	62.48	20	62.53	62.50
NAT	110,150	110,150	0	14,325	4.47	4,116	4.48	4.47
VNDA	110,044	109,335	709	100	6.05	440	6.06	6.05
SWKS	110,031	109,441	590	100	60.63	200	60.70	60.67
UPXI	109,999	109,999	0	100	0.75	200	0.75	0.75
NVAX	109,924	109,466	458	180	8.38	193	8.39	8.39
GROY	109,864	108,980	884	812	4.21	570	4.22	4.21
NRG	109,806	109,627	179	56	161.80	300	162.03	161.95
HTFL	109,690	109,438	252	100	22.51	100	22.67	22.64
FTSM	109,672	109,672	0	6,900	59.99	6,300	60.00	59.99
ATRC	109,455	109,455	0	200	31.81	220	31.85	31.81
HTHT	109,419	104,786	4,633	200	53.25	100	53.36	53.35
ACMR	109,315	109,216	99	73	64.10	200	64.41	64.18
PBI	109,282	109,282	0	500	10.19	767	10.20	10.19
ATI	109,274	108,931	343	10	139.30	100	139.40	139.40
MNST	109,203	108,161	1,042	8	81.10	142	81.13	81.15
IT	109,167	108,985	182	593	153.32	80	153.57	153.44
LDI	108,878	108,878	0	900	2.03	400	2.04	2.03
FUTU	108,550	108,390	160	200	147.37	121	147.48	147.44
ESGE	108,533	108,313	220	1,000	49.03	500	49.04	49.03
JKHY	108,357	108,357	0	60	157.61	110	157.75	157.72
INTA	108,352	108,042	310	100	23.33	100	23.54	23.43
TRP	108,321	104,998	3,323	300	61.33	100	61.37	61.35
DB	108,257	106,222	2,035	200	36.64	400	36.65	36.65
MTCH	107,988	107,357	631	100	29.89	15	29.90	29.89
AGBK	107,903	105,491	2,412	204	10.63	100	10.68	10.66
BNAI	107,849	107,514	335	100	21.04	53	21.40	21.26
SMCY	107,757	107,757	0	1,900	7.67	2,456	7.68	7.68
SIDU	107,722	107,722	0	400	2.05	1,100	2.06	2.05
EQH	107,664	107,149	515	310	43.65	105	43.66	43.66
NFE	107,566	107,566	0	600	1.20	4,880	1.21	1.21
FNDF	107,257	107,257	0	600	51.12	200	51.13	51.13
WIX	107,215	106,894	321	60	71.07	200	71.19	71.12
MGA	106,763	105,674	1,089	91	57.73	60	57.74	57.74
ONDL	106,707	106,707	0	2,700	17.44	200	17.52	17.45
TIGR	106,690	106,128	562	404	8.04	800	8.05	8.05
GGLL	106,597	105,100	1,497	80	92.86	825	93.07	92.87
ADM	106,455	105,635	820	116	69.38	10	69.40	69.40
OKTA	106,395	105,495	900	40	85.26	104	85.35	85.25
QBTX	106,262	106,240	22	1,440	14.68	1,940	14.76	14.72
BAI	106,031	105,926	105	800	34.39	900	34.41	34.41
APG	106,025	106,023	2	29	43.89	162	43.90	43.89
RFIX	106,008	106,008	0	100	39.40	100	39.80	39.55
AMTM	105,997	105,487	510	4	29.91	400	30.02	29.92
NTR	105,856	104,272	1,584	100	70.35	200	70.37	70.34
RPRX	105,826	104,719	1,107	1	44.73	200	44.77	44.77
ALLO	105,801	105,801	0	7,712	1.60	3,350	1.61	1.60
TD	105,697	97,288	8,409	25	95.47	125	95.50	95.47
DX	105,559	105,159	400	1,570	14.09	601	14.10	14.10
MSFD	105,509	105,509	0	10,200	13.69	6,700	13.70	13.69
NVS	105,490	101,927	3,563	100	161.19	60	161.24	161.25
JHG	105,372	105,044	328	300	48.58	200	48.59	48.59
GEHC	105,172	104,820	352	133	78.50	25	78.51	78.51
COLD	105,113	103,776	1,337	200	12.37	113	12.38	12.38
GEV	104,840	103,708	1,132	118	819.05	127	819.79	819.80
SHV	104,820	104,820	0	107,626	110.22	90,318	110.23	110.22
ATCH	104,802	90,373	14,429	100	0.24	500	0.24	0.24
ASST	104,776	101,789	2,987	210	7.68	81	7.69	7.68
WPM	104,603	103,533	1,070	100	139.73	10	139.84	139.85
VSAT	104,520	103,952	568	96	46.60	10	46.65	46.60
ICL	104,491	104,491	0	878	5.71	700	5.72	5.71
ARR	104,391	104,216	175	800	18.14	1,506	18.15	18.14
PLBY	104,133	103,933	200	500	2.26	160	2.27	2.26
CRDU	104,113	104,113	0	100	9.70	3,460	9.77	9.70
SPIB	104,079	104,079	0	30,311	33.96	52,900	33.97	33.97
WTW	104,019	103,241	778	40	283.71	100	283.95	283.72
PFSI	104,009	103,992	17	428	91.01	2	91.17	91.07
ABCL	103,818	103,803	15	142	2.94	810	2.95	2.94
IVR	103,732	103,632	100	523	8.99	1,600	9.00	8.99
STKL	103,721	103,716	5	11,705	6.42	6,754	6.43	6.42
SG	103,606	103,606	0	330	5.10	5,757	5.11	5.11
DEO	103,356	103,082	274	20	99.87	100	99.92	99.89
CRSR	103,002	103,002	0	100	4.54	200	4.56	4.54
AAXJ	102,785	102,685	100	110	103.32	100	103.33	103.31
NPWR	102,770	101,470	1,300	500	2.03	400	2.04	2.04
ES	102,555	102,328	227	17	70.46	300	70.47	70.47
INDI	102,521	102,305	216	300	3.68	300	3.70	3.69
MT	102,451	102,222	229	260	61.55	40	61.59	61.57
MAC	102,266	97,093	5,173	101	17.79	600	17.81	17.81
BGS	102,207	98,754	3,453	300	5.24	300	5.25	5.25
SHYG	102,129	102,128	1	3,739	42.81	4,800	42.82	42.81
ATAI	101,954	101,854	100	200	3.58	1,043	3.59	3.59
TPR	101,752	101,741	11	120	152.46	42	152.53	152.48
REMX	101,540	101,435	105	400	87.17	300	87.27	87.27
JEPI	101,488	91,087	10,401	1,600	59.02	2,000	59.03	59.03
LBTYA	101,471	100,174	1,297	300	11.17	181	11.18	11.19
GBTG	101,366	97,604	3,762	200	5.32	2,900	5.33	5.32
FDS	101,110	99,878	1,232	40	201.02	80	201.25	201.14
VUG	101,066	100,223	843	100	460.25	100	460.30	460.44
CIGI	100,539	100,139	400	20	118.23	100	118.49	118.24
BXSL	100,525	100,523	2	20	25.09	201	25.11	25.11
BHC	100,433	100,137	296	1,400	5.83	424	5.84	5.83
EVER	100,217	99,757	460	2	14.42	360	14.48	14.45
BXMT	100,171	99,782	389	100	19.68	19	19.71	19.71
GLOB	100,027	99,716	311	100	49.23	2	49.49	49.45
PPTA	100,023	95,760	4,263	98	27.58	100	27.60	27.58
ALL	99,957	99,836	121	100	206.46	12	206.60	206.50
TRMB	99,878	98,821	1,057	5	66.02	20	66.09	66.06
LI	99,833	99,813	20	200	18.80	138	18.81	18.80
HSAI	99,787	99,382	405	200	25.11	101	25.15	25.12
CXM	99,538	99,195	343	665	5.37	400	5.38	5.38
PENN	99,271	90,862	8,409	810	12.40	700	12.41	12.40
Q	99,112	98,960	152	100	108.16	33	108.73	108.68
CURB	99,003	98,991	12	200	25.35	160	25.39	25.36
UDMY	98,879	98,779	100	200	4.60	300	4.61	4.60
SLVP	98,853	98,853	0	58	39.54	266	39.62	39.54
NGG	98,814	98,106	708	47	91.21	200	91.23	91.20
DXC	98,760	98,757	3	209	13.01	300	13.03	13.03
REI	98,749	98,749	0	5,700	1.21	5,100	1.22	1.22
LULU	98,619	97,999	620	14	169.79	100	170.03	169.82
FNDE	98,577	98,377	200	700	39.77	100	39.78	39.78
FOX	98,497	97,863	634	200	51.22	100	51.38	51.36
TEX	98,173	98,073	100	60	66.08	71	66.16	66.12
GDRX	97,828	95,241	2,587	3,404	2.15	8,258	2.16	2.15
RYAN	97,787	97,577	210	363	44.35	100	44.41	44.37
NOWL	97,782	94,982	2,800	4,500	6.07	6,900	6.09	6.06
BMNZ	97,754	97,754	0	100	27.78	100	27.86	27.81
UNHG	97,569	97,369	200	410	11.40	500	11.42	11.42
FULT	97,300	96,893	407	300	21.92	117	21.93	21.93
DECK	97,268	97,137	131	110	116.06	400	116.16	116.08
TYRA	97,262	97,107	155	200	28.90	100	29.14	28.95
SFL	97,211	97,211	0	500	10.24	300	10.25	10.24
VRTX	97,108	97,101	7	10	464.74	2	465.11	464.83
AMRZ	97,057	96,807	250	10	58.24	200	58.26	58.26
BNDX	97,036	95,971	1,065	3,222	48.78	2,222	48.79	48.78
EFG	96,998	96,807	191	218	121.19	30	121.20	121.22
SLMT	96,828	95,289	1,539	200	1.06	900	1.07	1.07
SCHM	96,773	96,473	300	5,780	32.21	3,580	32.22	32.22
JAVA	96,634	86,494	10,140	100	75.76	418	75.77	75.77
IPGP	96,619	96,287	332	100	149.85	19	150.17	150.27
BEAM	96,466	96,090	376	100	26.84	100	26.97	26.97
BNS	96,435	81,293	15,142	100	75.81	206	75.84	75.79
BILI	96,335	95,659	676	400	30.30	100	30.31	30.30
ICLN	96,302	94,714	1,588	600	18.38	773	18.39	18.38
MOAT	96,214	94,713	1,501	200	104.47	1,050	104.49	104.48
RXT	96,125	96,099	26	500	0.40	678	0.40	0.40
ALKS	95,785	95,408	377	114	33.33	100	33.34	33.33
WTI	95,771	95,771	0	1,208	2.32	1,157	2.33	2.33
ETHT	95,757	92,957	2,800	400	13.63	2,400	13.66	13.60
PGEN	95,733	95,633	100	500	4.72	200	4.73	4.73
OKLL	95,725	95,024	701	100	11.20	200	11.29	11.25
VET	95,713	95,613	100	352	9.99	2,800	10.00	9.99
CM	95,712	91,671	4,041	35	95.19	237	95.22	95.21
BW	95,645	95,645	0	100	9.52	200	9.55	9.52
PNFP	95,636	95,449	187	10	95.07	100	95.15	95.05
VIG	95,628	93,449	2,179	370	226.65	300	226.66	226.70
ONCO	95,558	86,926	8,632	40	1.10	500	1.11	1.11
BIV	95,548	95,448	100	1,785	78.33	27,600	78.34	78.33
VPL	95,505	93,026	2,479	400	105.90	200	105.91	105.92
VNM	95,257	95,257	0	604	18.49	600	18.50	18.50
TW	95,200	93,856	1,344	100	115.98	20	116.44	116.40
RLAY	95,147	94,807	340	320	8.80	100	8.84	8.80
ESTC	94,996	94,896	100	120	60.15	90	60.22	60.19
SVC	94,587	94,587	0	2,000	2.25	1,400	2.26	2.25
ADC	94,524	94,320	204	16	76.49	10	76.70	76.52
VYX	94,347	94,346	1	433	9.39	120	9.40	9.39
TECH	94,299	90,797	3,502	104	59.54	10	59.59	59.55
SPSM	94,271	94,190	81	1,900	50.40	900	50.41	50.41
EPAM	94,126	94,068	58	57	162.90	40	163.33	162.97
METU	94,019	93,309	710	140	30.20	340	30.23	30.23
RYN	94,004	93,502	502	104	22.58	6	22.60	22.59
VSTS	93,976	93,976	0	100	8.28	260	8.29	8.29
LPLA	93,882	93,646	236	40	328.93	141	330.94	330.46
OHI	93,690	93,425	265	300	46.96	200	47.15	47.12
NXDR	93,662	93,662	0	3,792	1.61	3,908	1.62	1.61
TTE	93,327	93,316	11	103	75.99	14	76.04	76.03
BILL	93,292	91,936	1,356	1	46.29	3	46.35	46.32
HYMC	93,225	91,001	2,224	100	33.03	100	33.42	33.22
SYK	93,193	92,472	721	40	365.64	5	365.72	365.67
WM	93,177	93,067	110	84	231.37	25	231.47	231.46
ARKF	93,159	92,860	299	182	36.95	567	37.02	36.96
STWD	93,129	93,002	127	40	18.07	413	18.08	18.07
ZBRA	93,097	92,970	127	13	274.92	40	275.57	275.13
CF	92,999	89,980	3,019	400	93.84	141	93.91	93.90
HIG	92,961	92,776	185	200	142.16	212	142.26	142.26
FINV	92,890	92,890	0	213	5.49	329	5.50	5.50
ESPR	92,682	85,902	6,780	300	3.39	900	3.40	3.40
COR	92,619	91,920	699	40	351.56	40	352.38	352.38
OCUL	92,540	92,540	0	300	9.06	200	9.08	9.06
QSI	92,540	91,040	1,500	200	0.97	600	0.98	0.98
OPTU	92,307	92,207	100	440	1.66	734	1.67	1.67
PTRN	92,299	91,199	1,100	1,200	10.94	103	11.00	10.99
EWCZ	92,157	92,157	0	10,853	5.71	16,170	5.72	5.71
ARE	92,143	90,531	1,612	100	50.64	315	50.65	50.65
TDAY	92,096	91,996	100	1,207	6.10	1,500	6.14	6.11
EGHT	92,052	86,750	5,302	280	2.54	292	2.55	2.54
FLS	92,032	92,031	1	10	87.31	20	87.37	87.33
VIK	91,841	90,741	1,100	100	75.22	200	75.50	75.22
PEG	91,441	85,598	5,843	26	84.67	10	84.71	84.69
PPC	91,332	88,917	2,415	2	41.40	20	41.48	41.40
BBBY	91,294	91,294	0	600	4.82	700	4.83	4.83
AMN	91,248	91,117	131	100	16.37	101	16.38	16.38
MMYT	91,198	91,003	195	46	58.47	1	58.60	58.53
BOX	91,196	90,832	364	410	22.85	20	22.86	22.85
HE	91,171	88,904	2,267	300	16.25	45	16.28	16.28
MIAX	91,146	91,014	132	100	41.48	100	41.71	41.55
KXIN	91,120	90,415	705	100	0.67	100	0.70	0.65
ROST	90,980	90,968	12	1	194.76	110	194.85	194.85
UNIT	90,897	90,893	4	200	8.08	200	8.09	8.07
THC	90,839	90,839	0	10	231.23	5	231.40	231.23
MPLX	90,600	89,460	1,140	200	55.32	100	55.39	55.33
BLSH	90,530	89,034	1,496	101	31.51	500	31.66	31.54
ZS	90,501	89,292	1,209	28	170.91	40	170.97	170.98
WES	90,488	90,239	249	100	42.37	10	42.41	42.40
GNW	90,212	90,209	3	428	9.00	550	9.01	9.01
SQM	90,064	89,803	261	70	70.00	100	70.03	70.01
CB	89,956	89,663	293	40	332.53	28	332.73	332.69
DOCN	89,950	89,906	44	1	63.57	40	63.60	63.58
FPS	89,938	89,938	0	100	31.54	120	31.73	31.71
EXEL	89,841	89,079	762	28	42.66	100	42.71	42.67
DJT	89,687	59,608	30,079	100	10.87	124	10.88	10.88
MDB	89,562	89,482	80	20	356.51	5	358.32	358.04
WTRG	89,485	88,384	1,101	20	38.55	320	38.56	38.55
RARE	89,480	88,952	528	190	23.53	500	23.63	23.54
KIDZ	89,455	89,155	300	500	0.15	500	0.16	0.15
H	89,432	89,232	200	33	169.88	200	170.65	170.69
SAP	89,376	89,122	254	80	203.79	40	203.93	203.86
DVA	89,362	89,051	311	1	149.09	15	149.56	149.47
CTLP	89,300	89,300	0	986	10.35	390	10.36	10.36
MUU	89,201	88,703	498	80	194.70	80	195.80	195.08
FBIN	89,040	87,954	1,086	50	62.31	30	62.33	62.32
BR	88,945	88,866	79	50	170.22	200	170.43	170.31
XMTR	88,553	87,925	628	100	53.89	20	54.05	53.99
OMF	88,488	88,329	159	11	57.05	100	57.08	57.07
ONON	88,471	87,457	1,014	10	44.35	81	44.38	44.37
SPAB	88,361	88,361	0	39,157	25.96	26,100	25.97	25.96
BRBR	88,283	87,773	510	11	17.63	100	17.73	17.67
AMLP	88,235	71,140	17,095	400	50.29	300	50.30	50.30
ASND	88,120	88,033	87	100	217.06	100	218.13	217.92
CSTM	88,022	87,092	930	100	24.35	100	24.39	24.36
AHR	88,011	87,684	327	10	51.78	200	51.79	51.79
HSIC	87,836	87,536	300	1	78.41	200	78.47	78.47
EUFN	87,821	87,171	650	300	37.18	351	37.19	37.19
GD	87,805	87,541	264	20	341.07	20	341.32	341.32
LAR	87,760	84,996	2,764	880	6.61	400	6.62	6.61
IE	87,381	83,616	3,765	200	15.96	110	15.97	15.96
ELV	87,270	87,045	225	8	336.41	27	336.68	336.50
FANG	87,106	86,406	700	112	167.02	10	167.21	167.16
CATX	86,996	86,996	0	500	5.01	300	5.02	5.02
GDDY	86,737	86,531	206	333	88.51	30	88.61	88.56
REAX	86,686	86,486	200	400	2.64	1,123	2.65	2.65
DGXX	86,664	72,684	13,980	600	2.22	783	2.23	2.23
BLDR	86,662	86,548	114	11	120.83	100	120.96	120.84
AMP	86,587	86,587	0	10	468.82	14	468.95	468.98
IGM	86,538	86,385	153	140	123.57	100	123.60	123.57
HCA	86,007	85,864	143	40	534.96	40	536.62	534.96
BZAI	85,912	64,794	21,118	667	1.14	1,000	1.15	1.15
CXW	85,903	85,793	110	100	17.69	100	17.78	17.75
YUMC	85,874	85,847	27	1	53.68	100	53.77	53.72
SFM	85,725	85,323	402	70	67.29	14	67.34	67.28
BFLY	85,707	85,707	0	3,429	3.03	1,662	3.04	3.04
REET	85,650	85,650	0	890	26.73	1,994	26.75	26.75
OTEX	85,607	82,690	2,917	100	23.66	310	23.68	23.68
PUK	85,579	85,376	203	103	29.77	200	29.78	29.77
SERV	85,487	85,285	202	23	9.32	406	9.33	9.33
ODD	85,451	85,438	13	100	27.51	136	27.59	27.55
IYE	85,397	84,797	600	1,360	57.02	500	57.03	57.05
STIM	85,394	77,094	8,300	1,400	1.58	900	1.60	1.61
HOLX	85,299	84,853	446	100	74.91	158	74.92	74.91
SHOO	85,211	85,187	24	110	39.20	95	39.22	39.22
SVRA	85,188	85,188	0	100	5.80	200	5.82	5.79
NNN	85,137	84,411	726	34	43.70	200	43.72	43.72
TAL	85,088	84,113	975	400	11.49	300	11.51	11.48
KBWB	84,763	81,373	3,390	190	85.37	160	85.38	85.35
STT	84,752	84,749	3	100	126.05	20	126.25	126.15
PALI	84,699	84,599	100	2,280	1.73	1,100	1.74	1.74
SCHZ	84,622	84,622	0	32,191	23.54	25,220	23.55	23.55
FCPT	84,592	84,590	2	300	24.40	100	24.44	24.40
TNET	84,581	84,439	142	20	40.17	100	40.26	40.23
ALKT	84,548	83,257	1,291	100	15.90	100	16.03	15.97
PTC	84,538	84,334	204	10	150.71	120	151.07	150.79
RSG	84,458	84,449	9	140	221.05	6	221.32	221.17
PHM	84,407	83,574	833	100	138.89	36	139.00	138.92
NFXL	84,314	81,417	2,897	500	19.63	400	19.65	19.65
VISN	84,292	84,191	101	4	18.69	12	18.70	18.69
SJNK	84,259	84,259	0	34,300	25.28	4,601	25.29	25.29
SPHD	84,079	83,886	193	400	52.09	400	52.10	52.10
FOUR	84,018	83,397	621	200	54.46	100	54.71	54.64
NFGC	83,965	83,110	855	3,900	2.70	3,010	2.71	2.70
MWH	83,962	80,132	3,830	60	30.81	100	31.00	30.89
LZ	83,952	83,852	100	120	6.66	124	6.67	6.67
CAVA	83,941	83,597	344	100	63.44	20	63.52	63.44
HQY	83,855	82,852	1,003	199	73.23	200	73.54	73.25
SYM	83,774	83,774	0	71	54.73	80	54.78	54.74
SKM	83,528	83,428	100	10	30.81	240	30.82	30.81
BTCI	83,503	83,503	0	100	32.90	600	32.92	32.91
WYNN	83,424	82,290	1,134	21	107.71	100	107.79	107.73
EDIT	83,422	83,422	0	60	1.68	2,200	1.69	1.68
UGP	83,385	83,158	227	4,847	5.15	5,900	5.16	5.15
GDXD	83,336	79,310	4,026	600	42.46	600	42.76	42.54
ESI	83,275	82,947	328	20	32.05	400	32.14	32.05
ECL	83,251	83,247	4	40	300.32	230	301.26	301.26
OPCH	83,248	82,973	275	261	34.39	168	34.41	34.40
PONY	83,209	82,974	235	100	14.27	200	14.28	14.28
BSOL	83,050	83,050	0	4,200	10.21	800	10.22	10.22
RMD	82,976	82,794	182	40	246.32	2	246.56	246.46
DSGX	82,723	82,651	72	200	64.68	80	64.73	64.68
IQLT	82,623	82,623	0	700	48.42	1,300	48.43	48.43
DRH	82,616	81,142	1,474	200	9.85	229	9.86	9.86
GTX	82,608	81,700	908	100	20.65	100	20.67	20.67
ASGN	82,508	82,335	173	100	41.78	200	41.79	41.78
DVS	82,501	78,006	4,495	1,500	4.42	1,100	4.44	4.42
FDN	82,452	80,932	1,520	60	234.49	280	234.56	234.52
RMBS	82,196	81,754	442	64	95.68	110	95.81	95.84
PNC	82,162	81,763	399	62	229.65	100	229.80	229.58
SPSC	82,013	81,912	101	100	65.14	100	65.21	65.20
MCK	81,999	81,950	49	40	912.98	4	916.01	915.48
RYAAY	81,974	80,955	1,019	18	64.95	404	65.05	65.05
STAG	81,907	81,277	630	10	37.42	14	37.44	37.42
PEPG	81,795	77,626	4,169	200	6.67	100	6.71	6.66
PPG	81,677	81,659	18	200	131.11	5	131.24	131.21
EMPD	81,622	81,622	0	100	3.46	120	3.48	3.46
ERAS	81,622	81,126	496	200	12.22	19	12.24	12.22
ITW	81,529	81,379	150	5	298.44	92	298.57	298.51
ZROZ	81,431	81,431	0	100	66.73	100	66.77	66.75
URTY	81,423	75,904	5,519	100	60.82	400	60.85	60.84
AQST	81,385	81,385	0	600	3.71	300	3.72	3.71
FIVN	81,335	69,251	12,084	100	16.56	60	16.57	16.56
ILMN	81,185	80,916	269	100	114.46	12	115.09	114.92
SLS	81,065	80,665	400	900	3.55	15	3.56	3.55
DXST	80,983	78,393	2,590	50	0.20	100	0.20	0.20
SCHI	80,916	80,916	0	30,900	23.09	73,000	23.10	23.09
EPRT	80,815	80,798	17	47	31.51	529	31.54	31.54
BLMN	80,803	80,801	2	100	6.45	100	6.46	6.46
SLDE	80,670	80,570	100	100	16.65	100	16.69	16.68
MREO	80,652	80,648	4	100	0.38	40	0.39	0.39
RC	80,645	80,645	0	1,414	1.65	5,777	1.66	1.66
NUVB	80,633	80,596	37	300	5.79	2,800	5.80	5.79
SCHE	80,513	80,297	216	100	35.19	900	35.20	35.19
PLTZ	80,460	79,776	684	1,131	41.04	100	41.10	41.09
PHR	80,448	80,439	9	100	11.82	100	11.83	11.82
AU	80,425	78,812	1,613	20	105.45	10	105.53	105.48
GSM	80,338	76,427	3,911	118	5.28	218	5.30	5.30
TWST	80,244	80,084	160	1	47.48	13	47.65	47.59
VERI	80,230	78,716	1,514	200	3.11	1,265	3.12	3.12
FELC	80,187	77,393	2,794	1,800	37.98	6,331	37.99	37.99
VIRT	79,898	79,884	14	501	37.59	2	37.60	37.60
CIM	79,780	78,483	1,297	3,541	13.24	612	13.25	13.25
CTAS	79,724	79,118	606	10	196.10	10	196.24	196.14
FRDM	79,710	79,710	0	200	60.28	1,900	60.31	60.30
USIG	79,694	79,607	87	9,200	52.14	3,076	52.15	52.15
NTSK	79,488	79,280	208	1,400	11.46	1	11.47	11.46
CCEP	79,448	79,203	245	100	99.08	16	99.15	99.11
PZZA	79,314	78,539	775	200	32.01	100	32.16	32.04
GSBD	79,034	78,836	198	600	9.39	504	9.40	9.40
APLE	78,998	78,996	2	432	12.23	372	12.24	12.23
GVAL	78,972	78,972	0	3	35.58	300	35.62	35.61
VVV	78,886	78,818	68	11	37.65	200	37.69	37.66
CALY	78,636	78,362	274	100	14.79	172	14.80	14.79
ONB	78,580	77,275	1,305	200	24.36	302	24.38	24.36
DOMO	78,579	77,703	876	900	4.64	94	4.69	4.68
ARI	78,540	78,403	137	3,000	10.55	1,312	10.56	10.55
JPST	78,535	78,135	400	44,900	50.67	13,700	50.68	50.67
SN	78,514	78,512	2	14	128.93	100	129.01	128.98
NICE	78,373	77,573	800	100	105.68	78	105.77	105.63
BFAM	78,231	78,102	129	10	82.20	200	82.29	82.26
CE	78,053	77,546	507	300	58.64	222	58.67	58.64
AREC	77,995	76,380	1,615	600	2.82	600	2.83	2.83
BCAB	77,983	77,983	0	100	0.16	100	0.17	0.16
TTAN	77,964	77,963	1	11	60.89	36	60.94	60.94
MHK	77,846	77,688	158	310	133.33	73	133.42	133.39
CBOE	77,781	77,781	0	32	271.08	2	271.19	271.10
NWE	77,771	77,091	680	62	68.76	69	69.04	69.04
BOBS	77,629	77,619	10	28	19.41	100	19.45	19.54
FBND	77,604	77,604	0	11,500	46.44	3,284	46.45	46.45
FUN	77,588	77,288	300	200	16.50	120	16.64	16.59
WT	77,535	77,434	101	301	16.29	227	16.30	16.29
CCHH	77,476	73,137	4,339	100	1.00	1,000	1.07	1.05
QTWO	77,417	77,075	342	100	52.00	10	52.30	52.30
LSPD	77,409	75,121	2,288	300	8.75	100	8.76	8.77
IRWD	77,220	74,841	2,379	600	4.60	3,000	4.63	4.61
RCL	77,020	75,986	1,034	120	332.35	120	332.67	332.73
IONZ	76,941	76,941	0	440	31.23	440	31.52	31.78
ARCO	76,928	76,928	0	200	8.02	200	8.03	8.03
LEVI	76,674	76,596	78	100	21.75	20	21.76	21.76
IWR	76,629	76,154	475	410	100.62	410	100.63	100.63
ASB	76,560	76,350	210	111	27.54	17	27.55	27.53
FAF	76,443	75,662	781	10	66.24	100	66.32	66.27
THRO	76,390	76,390	0	9,300	38.00	9,500	38.01	37.97
BLND	76,341	76,341	0	4,039	1.69	2,849	1.70	1.70
EWG	76,190	75,792	398	820	43.93	215	43.94	43.94
MUX	76,190	73,797	2,393	300	24.79	100	24.84	24.82
FND	76,104	75,675	429	20	69.25	100	69.53	69.27
NSA	76,056	75,407	649	100	33.15	400	33.28	33.16
AME	75,895	75,822	73	110	229.21	320	229.45	229.32
SMCX	75,606	75,258	348	200	11.28	200	11.31	11.31
CNM	75,568	75,556	12	20	57.55	80	57.60	57.59
HP	75,371	75,310	61	310	32.81	100	32.84	32.83
IVDA	75,322	71,122	4,200	100	0.29	100	0.30	0.30
REG	75,320	74,818	502	20	75.67	37	75.69	75.67
TV	75,211	75,211	0	1,400	3.29	256	3.30	3.30
RLX	75,015	71,715	3,300	515	2.36	2,400	2.37	2.37
CPRI	74,966	74,512	454	100	19.97	118	19.99	19.98
IBB	74,962	74,452	510	38	170.77	37	170.84	170.77
PRGO	74,957	73,756	1,201	392	14.39	400	14.40	14.39
HAYW	74,953	74,943	10	100	16.54	100	16.55	16.54
LVHI	74,949	68,309	6,640	400	40.39	200	40.42	40.38
RTO	74,917	74,829	88	84	30.21	133	30.26	30.25
ORLA	74,915	73,373	1,542	212	16.17	100	16.19	16.17
TEL	74,912	74,911	1	100	224.92	200	225.95	225.95
LABD	74,718	73,261	1,457	380	19.59	850	19.61	19.61
AFRU	74,716	74,716	0	2,280	6.06	15,000	6.18	6.28
LBTYK	74,630	74,260	370	200	11.11	224	11.13	11.13
MUB	74,506	74,406	100	478	108.07	100	108.08	108.08
CARG	74,439	74,421	18	100	26.84	500	27.04	26.88
RLJ	74,418	74,418	0	300	8.24	381	8.25	8.24
AER	74,400	74,313	87	100	147.47	100	148.04	147.50
SPT	74,301	74,201	100	100	6.84	500	6.85	6.84
PD	74,263	73,499	764	420	6.83	100	6.84	6.83
IYW	74,127	72,266	1,861	300	190.84	2,090	190.88	190.88
RPD	74,126	74,126	0	1,300	7.03	428	7.07	7.06
ALGM	74,104	74,104	0	20	41.83	100	42.06	41.90
TTMI	73,911	72,975	936	61	92.80	100	92.98	92.94
IHI	73,900	72,567	1,333	200	57.34	3,200	57.36	57.37
CTRI	73,782	73,176	606	100	31.09	100	31.16	31.13
SAIC	73,766	73,520	246	10	83.27	20	83.33	83.27
IGLB	73,757	73,657	100	2,573	51.17	1,000	51.18	51.18
PICK	73,595	73,595	0	500	60.63	432	60.66	60.63
EC	73,535	68,535	5,000	200	11.86	400	11.87	11.87
IGSB	73,371	70,625	2,746	18,200	53.04	11,699	53.05	53.05
GGAL	73,282	72,582	700	100	45.32	278	45.51	45.51
ETHZ	73,197	72,897	300	294	3.41	400	3.45	3.42
YELP	73,003	71,564	1,439	100	22.69	100	22.73	22.71
FLOT	72,784	72,784	0	41,926	50.93	6,862	50.94	50.94
CEF	72,749	72,649	100	100	49.20	100	49.30	49.15
TDUP	72,726	71,949	777	100	4.50	100	4.51	4.52
PURR	72,674	72,354	320	100	4.26	600	4.31	4.27
BTSG	72,650	72,590	60	94	37.61	100	37.65	37.63
MC	72,633	72,546	87	10	64.47	5	64.55	64.52
MUR	72,629	72,489	140	400	32.74	12	32.88	32.87
VRSN	72,600	72,379	221	20	218.01	40	218.11	218.05
YUM	72,545	72,471	74	80	162.97	18	163.08	163.03
ALEC	72,500	72,500	0	174	1.91	751	1.92	1.92
PTLO	72,482	72,367	115	400	5.42	300	5.43	5.42
HCSG	72,479	72,396	83	20	21.29	200	21.43	21.32
ESRT	72,460	71,136	1,324	640	6.34	320	6.35	6.35
DOX	72,326	72,223	103	10	68.29	40	68.34	68.30
ACGL	72,130	72,086	44	10	99.89	200	99.94	99.93
EVR	72,116	72,116	0	20	319.78	7	320.96	321.06
ETHW	72,043	72,043	0	8,800	13.69	1,700	13.70	13.71
LAES	71,834	71,664	170	669	3.83	353	3.84	3.83
SPPP	71,763	69,902	1,861	100	16.29	100	16.33	16.30
STZ	71,653	71,308	345	300	162.26	186	162.48	162.39
LU	71,649	71,649	0	12,442	2.76	3,500	2.77	2.77
SMMT	71,647	71,569	78	400	14.62	12	14.63	14.62
BIIB	71,481	71,481	0	44	194.57	10	194.73	194.74
FWRD	71,393	71,393	0	250	26.76	100	26.87	26.79
EEFT	71,378	71,173	205	160	67.64	100	68.04	67.73
HNST	71,367	71,367	0	1,760	2.09	1,799	2.10	2.10
JCPB	71,255	70,576	679	6,633	47.77	9,619	47.78	47.77
BL	71,213	70,847	366	60	38.61	355	38.68	38.63
IXHL	70,975	66,695	4,280	500	0.27	100	0.27	0.27
BNO	70,820	70,769	51	2,248	31.87	3,100	31.88	31.88
ARWR	70,766	69,557	1,209	100	62.44	10	62.51	62.49
NMR	70,747	70,747	0	100	9.27	752	9.28	9.28
CTRE	70,572	70,152	420	100	40.21	100	40.25	40.24
BITI	70,552	69,852	700	600	29.29	600	29.30	29.30
KTOS	70,549	70,139	410	18	87.29	7	87.70	87.40
TEO	70,518	70,518	0	100	11.49	100	11.55	11.54
EHC	70,512	70,189	323	100	111.88	870	112.40	112.35
CALX	70,506	70,478	28	70	52.01	110	52.07	52.04
SLF	70,500	69,705	795	200	68.69	100	68.73	68.70
FDD	70,409	70,409	0	400	18.51	600	18.53	18.52
MPT	70,115	68,910	1,205	1,100	5.58	764	5.59	5.58
MPC	70,109	70,109	0	207	198.27	1	198.60	198.44
LFST	70,078	70,078	0	420	6.95	1,260	6.96	6.96
SPSB	70,042	70,042	0	46,425	30.26	66,839	30.27	30.27
VSH	70,007	67,941	2,066	205	19.40	40	19.41	19.40
PRME	69,993	69,981	12	301	3.32	100	3.33	3.33
ADMA	69,880	68,154	1,726	90	15.58	100	15.60	15.59
TT	69,848	69,771	77	120	460.44	40	460.79	460.88
AVNT	69,832	69,699	133	92	41.60	100	41.79	41.80
CMC	69,673	69,439	234	200	79.46	100	79.84	79.80
RGTU	69,599	68,224	1,375	1,100	5.95	1,800	5.97	5.96
NSC	69,596	69,391	205	40	313.79	132	313.96	313.88
GLPI	69,582	69,168	414	4	46.24	226	46.25	46.26
FTEC	69,546	67,546	2,000	100	217.85	100	217.91	217.87
SSO	69,503	61,456	8,047	1,300	57.38	3,400	57.39	57.40
RSI	69,486	69,276	210	100	15.82	13	15.91	15.88
GMAB	69,384	69,283	101	340	29.60	86	29.61	29.61
BSV	69,378	69,378	0	8,216	78.97	31,400	78.98	78.97
LASR	69,338	68,350	988	100	52.23	100	52.46	52.47
NAKA	69,117	61,090	8,027	500	0.27	500	0.27	0.27
RBRK	69,083	69,082	1	400	52.97	15	53.02	53.02
NEXT	69,052	64,034	5,018	200	5.08	613	5.09	5.08
COHU	69,034	69,034	0	100	32.91	100	33.05	32.92
KIE	69,031	68,392	639	538	57.88	1,110	57.89	57.88
PSX	69,004	68,854	150	20	156.29	100	156.87	156.34
EXAS	68,947	67,983	964	200	103.24	110	103.25	103.24
GUSH	68,928	68,523	405	460	28.20	670	28.22	28.21
JMIA	68,724	63,968	4,756	100	9.33	10	9.39	9.38
MTG	68,654	68,501	153	5	27.43	13	27.44	27.43
ELF	68,582	67,603	979	10	74.39	100	74.59	74.45
RDN	68,345	68,294	51	550	34.37	250	34.38	34.37
EXPI	68,264	68,264	0	750	7.55	160	7.56	7.55
SCZ	68,195	67,560	635	200	84.99	700	85.00	84.99
VYMI	68,186	67,457	729	300	99.51	100	99.52	99.52
CMRC	68,141	66,620	1,521	303	2.45	589	2.46	2.46
PVAL	67,688	67,485	203	1,216	48.10	1,100	48.11	48.11
AL	67,660	67,550	110	232	64.68	729	64.69	64.68
CUBE	67,643	67,408	235	210	38.53	125	38.57	38.53
PODC	67,551	67,481	70	1,565	2.61	100	2.69	2.64
VLTO	67,517	67,425	92	85	91.87	210	91.92	91.93
RES	67,471	67,471	0	4,200	5.60	638	5.61	5.60
GBDC	67,432	67,332	100	102	12.71	200	12.72	12.72
SDVY	67,389	62,477	4,912	200	41.81	200	41.82	41.81
RVLV	67,382	63,819	3,563	100	24.71	10	24.77	24.78
ICHR	67,381	67,006	375	100	43.72	300	43.91	43.91
ARBE	67,178	67,178	0	2,200	1.07	1,700	1.08	1.07
DLO	67,142	67,142	0	100	12.07	5	12.12	12.12
AFL	67,110	66,999	111	200	115.87	7	115.95	115.96
NWS	67,105	67,002	103	90	25.69	900	25.72	25.70
DTE	67,081	66,182	899	2	140.83	43	140.86	140.83
ACRV	67,044	67,044	0	642	1.58	100	1.59	1.58
NTRS	66,931	66,929	2	99	144.28	30	144.37	144.29
PRKS	66,918	66,698	220	2	33.50	100	33.55	33.54
LX	66,869	66,469	400	200	2.78	900	2.79	2.78
TAN	66,742	66,346	396	300	56.84	100	56.95	56.90
FIGS	66,677	66,677	0	1,300	10.13	181	10.19	10.17
DFAI	66,656	66,356	300	900	41.47	7,700	41.48	41.48
BCRX	66,596	66,496	100	500	6.76	1,033	6.77	6.78
HXL	66,593	66,589	4	75	89.11	100	89.49	89.19
FIGG	66,530	66,530	0	7,900	1.46	9,100	1.47	1.44
SA	66,526	64,966	1,560	10	31.79	137	31.83	31.82
PAGP	66,466	65,363	1,103	100	21.22	500	21.23	21.23
RPC	66,448	65,859	589	400	8.46	300	8.47	8.47
PRU	66,442	65,940	502	191	104.21	300	104.29	104.23
TSYY	66,399	66,299	100	3,200	4.46	2,300	4.47	4.46
BJ	66,351	66,290	61	717	100.77	100	100.92	100.80
SPG	66,324	66,162	162	200	192.00	120	192.14	192.05
GNTX	66,268	65,967	301	82	24.38	399	24.39	24.39
EVRG	66,135	64,594	1,541	302	80.63	30	80.68	80.67
ZBIO	66,081	64,819	1,262	2	26.16	226	26.25	26.25
ELPW	66,027	55,165	10,862	100	0.67	100	0.69	0.67
RRX	66,027	66,027	0	11	213.93	100	214.46	214.24
CRF	65,931	65,931	0	1,000	7.56	1,530	7.57	7.57
BOXX	65,850	65,019	831	8,987	115.59	9,551	115.60	115.59
MVIS	65,742	65,142	600	100	0.69	100	0.70	0.70
BBVA	65,531	65,246	285	49	23.37	217	23.38	23.38
PFG	65,525	65,425	100	6	90.49	60	90.62	90.56
ACAD	65,499	65,223	276	210	21.57	120	21.61	21.57
IAC	65,372	65,272	100	200	34.94	12	34.96	34.92
FCG	65,352	65,152	200	1,400	26.00	200	26.01	26.00
AGCO	65,313	65,023	290	10	138.92	100	139.03	139.03
SNCY	65,225	64,120	1,105	500	20.76	400	20.79	20.79
CYH	65,224	65,224	0	100	3.45	301	3.46	3.46
KYMR	65,187	64,987	200	2	84.29	60	84.51	84.50
NRDS	65,105	65,105	0	100	9.09	200	9.14	9.13
TSN	65,002	64,681	321	2	63.30	200	63.32	63.33
ZIM	64,958	64,656	302	413	21.24	3	21.25	21.25
UIS	64,931	64,549	382	3,466	2.19	2,566	2.20	2.19
LIMN	64,879	62,879	2,000	100	0.49	100	0.49	0.49
TLH	64,851	64,600	251	190	103.41	293	103.42	103.42
GMEU	64,788	64,686	102	900	11.14	219	11.16	11.15
IMSR	64,783	64,683	100	20	6.91	100	6.97	6.94
RVMD	64,650	64,444	206	20	97.29	2	97.46	97.37
APPS	64,634	64,142	492	200	4.18	100	4.19	4.17
BBAR	64,565	62,088	2,477	54	16.49	100	16.53	16.51
BIP	64,531	63,588	943	100	38.55	100	38.60	38.60
NESR	64,457	63,951	506	200	20.52	200	20.53	20.52
HSY	64,397	64,397	0	200	226.20	100	226.52	226.45
RDY	64,361	64,359	2	296	14.31	234	14.32	14.31
PSO	64,297	63,996	301	571	12.35	202	12.36	12.36
UFO	64,205	63,505	700	400	42.46	100	42.68	42.67
SBIT	64,099	63,295	804	200	67.78	200	67.90	67.94
DINO	64,064	63,930	134	200	57.23	176	57.35	57.42
SNDR	64,043	63,943	100	100	28.57	108	28.63	28.59
BUFR	63,943	62,843	1,100	4,300	34.37	3,300	34.38	34.38
LEGN	63,923	63,423	500	100	18.04	100	18.11	18.03
TMV	63,880	63,880	0	6,020	34.57	400	34.58	34.60
LDOS	63,823	63,096	727	24	171.16	47	171.29	171.29
AVPT	63,726	63,526	200	100	10.44	160	10.45	10.44
MAX	63,408	63,408	0	309	7.47	100	7.49	7.47
GPGI	63,406	63,270	136	200	24.67	1	24.72	24.75
RY	63,373	55,917	7,456	343	169.11	100	169.19	168.98
WBTN	63,370	62,713	657	11	11.25	1,158	11.28	11.27
EWU	63,359	55,357	8,002	1,220	47.00	951	47.01	47.01
ELS	63,326	63,181	145	10	67.28	100	67.32	67.30
TRN	63,236	61,362	1,874	100	34.69	100	34.74	34.72
CGMU	63,235	63,235	0	4,900	27.79	12,300	27.80	27.79
DBMF	63,232	62,286	946	500	30.18	895	30.19	30.18
HACQU	62,984	62,284	700	26,600	10.02	4,117	10.03	10.03
VNOM	62,919	62,464	455	400	43.58	60	43.78	43.76
RCKT	62,821	62,821	0	400	3.23	223	3.24	3.23
PPH	62,760	62,760	0	60	110.34	360	110.39	110.40
REM	62,751	61,950	801	1,172	22.68	300	22.69	22.68
VIPS	62,711	62,708	3	385	17.27	700	17.30	17.28
VMC	62,680	62,205	475	160	322.45	16	322.61	322.53
CGAU	62,561	62,009	552	120	17.85	25	17.86	17.86
LHX	62,540	62,503	37	23	339.85	40	340.45	340.39
MCO	62,530	62,317	213	44	413.20	40	413.55	413.30
KRG	62,529	54,486	8,043	100	24.51	200	24.55	24.52
RYI	62,527	61,492	1,035	40	27.96	172	28.04	28.01
CLM	62,496	62,496	0	300	8.00	1,000	8.01	8.00
TS	62,457	62,457	0	300	46.91	100	47.07	47.07
SEI	62,433	62,392	41	51	51.62	200	51.88	51.65
CLNE	62,372	62,372	0	1,200	2.55	2,231	2.56	2.56
BKGI	62,216	62,216	0	200	44.41	900	44.47	44.50
GEVO	62,110	62,110	0	100	1.77	5,639	1.78	1.77
SWK	62,105	62,074	31	105	89.63	200	89.72	89.68
OXSQ	62,013	62,013	0	3,604	1.91	2,655	1.92	1.92
QLTY	61,794	42,942	18,852	500	38.45	400	38.46	38.45
TEMT	61,787	61,787	0	3,240	8.01	1,300	8.05	7.99
API	61,747	26,913	34,834	96	4.37	33	4.38	4.38
CI	61,704	61,648	56	53	287.54	90	287.73	287.70
AIOT	61,584	61,484	100	940	3.62	510	3.63	3.62
OSK	61,555	61,555	0	20	167.31	100	167.61	167.38
INCY	61,384	61,383	1	100	101.01	100	101.05	101.02
LMT	61,353	61,157	196	40	636.38	219	636.70	636.57
CRSP	61,140	61,107	33	10	48.81	16	48.86	48.83
BTQ	61,133	58,133	3,000	300	2.70	300	2.74	2.71
TWO	61,099	60,467	632	100	10.90	213	10.91	10.91
SOBO	61,011	55,983	5,028	100	29.44	400	29.46	29.46
YOU	60,805	60,721	84	331	32.60	400	32.71	32.61
MMS	60,774	60,402	372	11	73.60	100	74.01	73.63
GILT	60,550	60,000	550	100	13.22	1,000	13.28	13.21
GPC	60,539	60,194	345	3	147.01	100	147.13	147.03
FSLR	60,530	60,527	3	23	220.66	102	220.97	220.93
PLNT	60,511	60,021	490	200	88.53	121	88.56	88.56
BIZD	60,465	60,465	0	2,040	13.60	7,800	13.61	13.59
TMHC	60,426	60,024	402	100	65.63	40	65.69	65.65
AXIA	60,410	60,410	0	100	11.32	252	11.33	11.31
NUE	60,283	60,059	224	120	188.72	20	188.90	188.82
SLVM	60,258	60,212	46	83	54.45	20	54.67	54.55
OPLN	60,223	60,188	35	120	27.84	132	27.88	27.85
PCTY	60,102	60,101	1	100	103.51	33	104.19	104.06
AVB	60,016	59,772	244	11	175.82	100	175.95	175.86
WPC	60,000	58,997	1,003	20	73.05	100	73.21	73.17
EFAV	59,997	59,079	918	300	93.62	2,544	93.63	93.63
RVTY	59,993	59,473	520	100	95.72	100	95.88	95.85
SLNH	59,833	58,129	1,704	100	0.91	100	0.92	0.92
BETA	59,785	57,656	2,129	100	17.80	100	17.94	17.86
BANC	59,632	59,464	168	196	20.15	100	20.17	20.15
INSM	59,589	59,294	295	10	146.28	100	146.42	146.35
CTMX	59,571	59,463	108	900	5.42	222	5.43	5.42
BMBL	59,548	58,524	1,024	1,112	2.78	200	2.79	2.79
ARDX	59,506	59,306	200	340	6.98	200	7.00	6.98
AZ	59,502	58,806	696	100	5.97	5	6.04	6.01
CXT	59,473	59,373	100	49	53.49	1	53.52	53.50
DAWN	59,464	59,298	166	72	10.96	100	11.03	10.97
LKQ	59,417	58,543	874	100	33.99	123	34.01	34.01
SHLD	59,377	58,082	1,295	100	71.01	300	71.04	71.02
GRID	59,318	59,318	0	101	175.03	700	175.06	175.05
XFLH=	59,306	34,306	25,000	800	9.96	850	9.97	9.96
SONO	59,275	59,175	100	140	16.25	100	16.26	16.25
DDFF	59,264	58,064	1,200	948	19.21	1,900	19.22	19.21
HALO	59,231	58,911	320	18	76.97	200	77.30	76.97
DDL	59,198	59,198	0	1,250	2.88	5,566	2.89	2.88
MLYS	59,178	59,178	0	100	27.91	100	28.04	27.98
BLV	59,142	58,942	200	376	70.76	330	70.77	70.76
SPYU	59,121	59,021	100	100	52.49	700	52.52	52.54
STN	59,121	58,945	176	100	87.11	100	87.29	87.39
LUXE	59,119	58,994	125	100	10.05	100	10.09	10.06
RLGT	59,000	58,548	452	400	7.54	300	7.57	7.55
ALGN	58,995	58,891	104	600	183.64	32	183.84	183.75
HLX	58,978	58,970	8	308	8.44	100	8.45	8.45
SEDG	58,926	58,815	111	10	34.35	400	34.55	34.41
EXR	58,897	58,743	154	100	143.67	200	144.28	144.27
BOTZ	58,895	58,624	271	200	37.99	301	38.00	38.00
SUPV	58,866	51,906	6,960	200	10.73	100	10.80	10.77
OMFL	58,844	58,735	109	1,190	62.30	1,400	62.32	62.32
XXI	58,832	57,485	1,347	200	5.75	100	5.79	5.78
WRB	58,699	58,456	243	100	71.73	10	71.75	71.74
ASML	58,686	58,253	433	1	1,405.00	60	1,408.77	1,408.20
TENB	58,645	58,550	95	220	22.12	68	22.13	22.12
FHI	58,619	58,617	2	30	54.22	100	54.30	54.23
PAR	58,613	58,466	147	25	20.32	10	20.36	20.34
DV	58,572	58,571	1	522	9.32	849	9.33	9.33
RYTM	58,554	55,739	2,815	140	95.92	100	96.10	96.30
CRTO	58,461	58,361	100	70	18.15	100	18.24	18.17
ELME	58,454	58,454	0	2,800	2.19	2,800	2.20	2.19
GRPN	58,301	58,201	100	39	11.94	300	11.95	11.99
ABAT	58,292	58,154	138	300	3.79	200	3.80	3.79
TAK	58,263	58,263	0	200	18.34	300	18.35	18.34
PWR	58,242	57,810	432	14	516.99	10	517.34	517.05
CBZ	58,230	58,230	0	1	28.10	20	28.15	28.13
OUST	58,228	58,185	43	140	18.26	5	18.29	18.25
ARKX	58,030	58,009	21	200	30.93	600	30.94	30.93
ACDC	57,999	56,691	1,308	100	5.29	831	5.30	5.30
ALDX	57,842	57,142	700	700	5.19	804	5.25	5.22
DOV	57,725	57,724	1	100	230.77	39	230.96	230.92
SFNC	57,693	57,669	24	100	21.23	279	21.24	21.23
IUSV	57,680	57,608	72	300	106.22	300	106.23	106.24
MIST	57,606	40,588	17,018	500	1.71	1,300	1.72	1.72
MVST	57,526	57,526	0	1,240	2.32	2,200	2.33	2.32
TOPT	57,458	57,458	0	8,300	30.10	14,900	30.12	30.08
ALC	57,450	57,450	0	13	78.41	105	78.47	78.44
WOOF	57,187	57,187	0	600	2.41	936	2.42	2.42
PRGS	57,163	57,163	0	28	35.42	3	35.49	35.52
AIQ	57,058	56,558	500	100	49.20	800	49.21	49.19
OR	57,011	55,747	1,264	10	40.76	20	40.79	40.74
FVD	56,995	54,945	2,050	200	49.22	358	49.23	49.24
SHAK	56,907	56,906	1	7	88.91	100	89.05	88.94
WING	56,843	56,557	286	212	223.47	51	223.76	223.26
ITRI	56,694	56,586	108	13	96.26	36	96.38	96.33
RELY	56,658	56,458	200	360	12.83	4,000	12.84	12.85
ARKQ	56,585	56,585	0	100	120.61	1,480	120.72	120.59
IWMI	56,573	56,570	3	69	50.07	500	50.08	50.07
MGNI	56,533	56,027	506	1	11.17	200	11.18	11.17
KSLV	56,519	56,219	300	10	36.40	2,000	36.49	36.40
AEVA	56,205	55,878	327	100	12.72	38	12.79	12.78
ZION	56,158	55,827	331	200	60.21	200	60.35	60.20
BTCS	56,134	56,134	0	300	1.49	700	1.50	1.50
MTSI	56,132	55,978	154	120	238.68	300	239.22	239.00
EVGO	56,127	55,727	400	1,600	2.87	640	2.88	2.88
NFLU	55,967	54,113	1,854	1,520	20.78	2,000	20.82	20.78
QTOP	55,949	55,949	0	6,600	30.93	3,524	30.94	30.87
BERZ	55,741	55,741	0	17,900	3.34	14,800	3.35	3.36
QDTE	55,724	55,701	23	1,422	29.50	400	29.51	29.51
CRNC	55,670	55,570	100	640	7.94	1,000	8.00	7.97
HURA	55,662	53,756	1,906	500	1.34	500	1.36	1.34
GORO	55,647	55,511	136	1,800	1.58	2,000	1.59	1.58
FSK	55,601	51,697	3,904	100	13.44	450	13.45	13.46
RNR	55,529	55,129	400	100	310.08	12	310.70	310.47
ROAD	55,467	55,431	36	60	135.12	4	135.50	135.21
EVEX	55,422	55,420	2	455	2.99	700	3.01	3.00
UHS	55,370	55,126	244	100	233.17	3	233.64	233.46
SHO	55,292	55,290	2	170	9.20	400	9.21	9.19
TIC	55,219	54,581	638	100	9.53	60	9.54	9.53
UP	55,155	55,155	0	700	0.64	500	0.65	0.64
CLMT	55,101	50,954	4,147	20	25.88	100	25.93	25.92
APLZ	55,070	55,070	0	900	13.28	2,000	13.33	13.33
SRTY	55,015	53,710	1,305	100	35.82	100	35.83	35.81
TRGP	54,959	54,545	414	209	218.87	120	218.98	218.98
ORCL-D	54,954	53,505	1,449	500	48.85	998	48.93	48.96
PHIO	54,936	54,636	300	900	1.23	1,257	1.24	1.24
OMDA	54,876	52,676	2,200	100	11.21	5	11.22	11.21
SLDB	54,862	50,481	4,381	20	6.06	100	6.08	6.08
PGNY	54,818	54,665	153	100	20.91	100	21.00	20.99
COO	54,735	54,730	5	32	81.63	8	81.72	81.69
OGE	54,638	54,502	136	100	46.14	400	46.33	46.17
AVAV	54,484	54,235	249	4	234.73	40	235.15	234.96
NTLA	54,325	54,120	205	100	11.57	76	11.62	11.62
SCHR	54,279	54,257	22	71,324	25.18	102,894	25.19	25.18
GWW	54,257	54,249	8	40	1,118.93	9	1,119.94	1,119.43
FCN	54,175	54,117	58	10	160.47	502	160.78	160.47
AVEM	54,079	52,252	1,827	200	85.96	100	85.98	85.98
ADPT	54,034	54,034	0	60	15.57	200	15.59	15.57
TLRY	53,961	51,377	2,584	300	7.45	1,600	7.46	7.46
CPER	53,936	41,406	12,530	300	35.46	400	35.51	35.49
WEAV	53,872	53,872	0	6,070	5.63	123	5.64	5.63
RYLD	53,810	53,018	792	1,600	15.52	1,700	15.53	15.52
NXT	53,775	53,613	162	100	113.51	10	114.18	114.11
VITL	53,633	53,550	83	11	27.61	180	27.67	27.66
CBSH	53,578	53,212	366	119	53.90	200	53.98	53.91
GH	53,570	52,980	590	8	102.79	100	102.85	102.79
CVBF	53,566	50,123	3,443	600	20.40	100	20.42	20.42
FVRR	53,393	52,548	845	200	13.76	1	13.77	13.77
EWS	53,379	53,379	0	1,500	28.66	1,200	28.67	28.66
EWTX	53,358	52,980	378	65	30.33	101	30.35	30.34
DJTU	53,207	53,098	109	18,660	2.44	700	2.45	2.44
SITC	53,113	53,113	0	743	6.43	300	6.44	6.44
RNA	52,883	52,867	16	801	72.89	118	72.90	72.90
QRVO	52,875	50,437	2,438	12	82.82	20	82.94	82.85
WLK	52,698	52,061	637	100	98.43	44	98.95	98.87
APLX	52,687	52,552	135	340	88.47	500	88.88	89.00
SBAC	52,654	52,366	288	200	199.14	31	199.42	199.25
AKR	52,510	52,210	300	355	20.25	100	20.28	20.25
STNG	52,406	52,085	321	53	67.90	100	68.01	67.97
SGI	52,403	51,840	563	810	92.41	100	92.73	92.40
TALO	52,391	45,987	6,404	800	12.55	100	12.56	12.55
YINN	52,379	52,079	300	100	42.39	200	42.41	42.31
BURL	52,342	52,323	19	8	292.49	40	292.95	292.91
SMX	52,307	52,039	268	100	14.01	5	14.07	14.06
MNKD	52,258	51,658	600	962	5.61	418	5.62	5.61
TRUP	52,175	50,443	1,732	100	32.08	14	32.15	32.09
RDNT	52,089	51,655	434	100	64.77	3	65.55	65.21
HOTH	52,070	51,870	200	400	0.98	100	0.99	0.98
SARK	52,063	51,963	100	2,800	33.33	4,900	33.35	33.39
WRD	52,015	51,762	253	100	7.46	62	7.47	7.47
SLAB	51,939	51,931	8	300	206.92	110	207.01	206.97
THM	51,904	50,404	1,500	1,100	2.39	134	2.40	2.40
AAPX	51,895	49,820	2,075	1,400	27.79	200	27.83	27.80
APPN	51,862	51,728	134	100	22.41	100	22.44	22.43
BAB	51,849	51,749	100	100	27.33	200	27.43	27.41
EBC	51,777	51,498	279	10	21.43	200	21.50	21.43
PPLT	51,755	51,432	323	100	181.11	100	182.42	181.60
OPRX	51,709	51,709	0	100	8.21	100	8.23	8.22
BVN	51,655	49,834	1,821	100	37.59	300	37.78	37.64
VELO	51,587	51,587	0	10	11.12	100	11.21	11.14
CGGO	51,561	51,361	200	100	35.96	716	35.97	35.97
VVPR	51,539	50,529	1,010	200	1.38	100	1.48	1.41
ST	51,376	50,900	476	100	36.05	10	36.09	36.08
DFIS	51,342	50,994	348	200	36.18	400	36.21	36.20
VRRM	51,321	51,289	32	43	18.31	100	18.41	18.32
CGCP	51,299	51,299	0	12,900	22.80	5,400	22.81	22.81
LII	51,226	50,884	342	10	557.49	58	558.06	557.76
MORN	51,224	50,057	1,167	10	153.52	60	154.26	153.61
EHTH	51,204	50,988	216	200	1.63	300	1.64	1.63
SARO	51,122	51,121	1	345	29.96	400	29.97	29.96
PLTK	50,998	50,998	0	2,400	3.31	1,007	3.32	3.31
NWBI	50,972	50,972	0	114	12.93	300	12.94	12.94
SHC	50,883	50,690	193	100	16.91	100	16.92	16.91
SKYT	50,866	50,690	176	100	28.36	20	28.39	28.39
CNTX	50,836	44,336	6,500	200	2.44	10	2.45	2.44
PUMP	50,827	49,180	1,647	500	11.23	100	11.30	11.27
GO	50,754	50,654	100	100	10.04	21	10.05	10.04
AMSC	50,630	50,411	219	100	32.06	40	32.13	32.05
WPAY	50,617	49,817	800	5	35.64	100	35.65	35.64
PBW	50,593	50,493	100	400	32.90	96	32.94	32.94
MAA	50,589	50,589	0	101	133.46	370	133.59	133.49
MCW	50,579	50,576	3	100	5.86	300	5.87	5.86
CYTK	50,575	50,475	100	140	65.04	110	65.13	65.12
PSA	50,570	50,440	130	10	293.46	80	293.83	293.50
PWP	50,523	50,423	100	100	21.95	100	21.98	21.96
MSCI	50,480	50,459	21	40	520.58	3	522.61	522.19
APGE	50,477	49,751	726	100	69.08	1	69.25	69.18
SCCO	50,436	49,982	454	33	198.01	10	198.29	198.05
LECO	50,340	50,049	291	4	295.41	10	296.68	296.56
OI	50,305	50,303	2	3	15.09	120	15.13	15.10
TSHA	50,290	50,090	200	300	4.64	400	4.65	4.64
VV	50,249	47,726	2,523	40	313.21	100	313.24	313.27
WAL	50,202	49,609	593	11	94.21	100	94.53	94.25
CQQQ	50,194	50,094	100	327	52.58	100	52.59	52.59
LINE	50,189	50,189	0	4	37.83	10	37.89	37.86
NBR	50,142	50,042	100	20	63.64	8	63.89	63.72
PYLD	50,141	50,141	0	4,587	26.86	2,600	26.87	26.86
WAB	50,105	50,102	3	32	254.15	31	254.48	254.46
EVH	50,076	50,076	0	600	2.63	1,900	2.64	2.63
AMCX	50,033	50,033	0	500	7.25	206	7.30	7.30
OII	50,014	50,001	13	100	32.22	3	32.25	32.20
CFFN	49,997	49,996	1	100	7.54	100	7.55	7.54
LXRX	49,979	49,979	0	2,500	1.31	1,200	1.32	1.31
WVE	49,867	49,840	27	100	12.81	1,100	12.89	12.82
DGX	49,783	48,566	1,217	22	207.34	45	207.80	207.50
ATEC	49,766	49,094	672	150	13.13	100	13.18	13.13
MRP	49,710	49,039	671	100	31.46	49	31.49	31.50
EAT	49,707	49,674	33	40	162.23	14	162.50	162.43
MLPI	49,679	49,279	400	50	54.65	700	54.71	54.66
CDLX	49,623	49,270	353	100	1.03	100	1.04	1.03
FTS	49,579	48,816	763	240	56.10	400	56.12	56.11
CALM	49,560	49,555	5	210	82.63	60	82.76	82.64
STRC	49,554	45,819	3,735	101	100.00	301	100.10	100.01
MKSI	49,543	49,541	2	43	248.84	140	250.23	249.27
XTKG	49,535	49,535	0	50	0.19	100	0.19	0.19
SKT	49,530	49,191	339	156	33.57	280	33.59	33.57
NAVI	49,447	49,016	431	652	9.39	115	9.41	9.40
TNGX	49,433	49,417	16	115	12.64	500	12.66	12.64
HUBB	49,364	49,311	53	30	514.99	17	515.62	515.25
GTLS	49,346	49,033	313	200	206.90	36	206.97	206.95
INVA	49,294	49,193	101	100	22.33	300	22.43	22.42
EQPT	49,252	49,251	1	10	32.23	100	32.45	32.35
IONS	49,238	49,238	0	72	81.54	300	81.79	81.56
ARHS	49,209	49,209	0	147	9.10	50	9.11	9.11
RGEN	49,167	48,980	187	23	132.72	34	132.91	132.76
TREE	49,093	49,093	0	40	38.35	1	38.64	38.48
CSIQ	49,005	47,150	1,855	100	19.91	100	19.95	19.95
PAX	48,978	48,978	0	2	13.89	207	13.97	13.91
SBH	48,880	48,658	222	200	15.17	100	15.21	15.19
ARMG	48,841	48,841	0	1,780	6.81	100	6.87	6.83
TECL	48,754	48,054	700	30	102.83	12	102.93	102.92
VSNT	48,748	48,453	295	105	27.42	500	27.50	27.41
DVY	48,627	48,627	0	100	156.39	130	156.41	156.45
HEFA	48,561	48,561	0	185	44.09	865	44.10	44.08
LAZ	48,546	48,545	1	100	51.80	200	51.91	51.93
SF	48,540	48,540	0	32	119.11	100	119.33	119.09
LC	48,485	48,475	10	330	15.21	500	15.24	15.20
TUYA	48,477	48,477	0	595	2.18	1,000	2.19	2.19
EUAD	48,312	48,312	0	400	44.51	186	44.56	44.52
VIR	48,304	48,276	28	301	7.70	100	7.71	7.71
SUN	48,267	48,267	0	100	58.99	26	59.13	59.03
LITX	48,241	48,032	209	502	73.27	3	74.17	73.40
CWEN	48,228	48,011	217	150	40.10	240	40.12	40.13
FRT	48,187	48,085	102	100	104.72	170	105.02	104.99
BWIN	48,108	48,055	53	784	16.77	100	16.79	16.78
BMO	48,058	45,604	2,454	100	140.16	100	140.24	140.18
MOH	48,040	47,926	114	100	125.80	200	126.35	126.14
SKE	47,947	47,947	0	1	30.91	100	30.94	30.94
BNL	47,898	47,893	5	322	19.38	985	19.39	19.38
XIFR	47,869	47,768	101	100	10.67	100	10.68	10.68
INOD	47,805	47,715	90	100	42.95	300	43.39	43.19
TNYA	47,756	47,656	100	3,100	0.68	500	0.69	0.68
MBB	47,727	47,427	300	310	96.15	600	96.16	96.16
TXRH	47,693	47,604	89	30	181.52	100	181.83	181.82
BIL	47,682	47,682	0	577,342	91.47	565,422	91.48	91.47
UTI	47,586	47,486	100	100	28.44	20	28.51	28.50
NIQ	47,556	47,556	0	100	10.63	80	10.65	10.63
GOGO	47,509	47,509	0	620	3.98	800	3.99	3.98
TGNA	47,451	47,438	13	100	20.78	519	20.79	20.79
FWDI	47,342	47,242	100	76	4.85	100	4.90	4.85
IBIO	47,236	47,236	0	1,535	2.11	100	2.12	2.12
MSM	47,190	46,682	508	18	92.08	7	92.19	92.22
FTAI	47,163	47,081	82	100	273.80	10	275.43	275.26
HLF	46,997	46,997	0	104	16.06	125	16.12	16.07
PHG	46,927	46,796	131	100	31.29	100	31.38	31.37
TTI	46,902	46,902	0	300	10.57	200	10.60	10.57
VYM	46,899	46,471	428	100	154.62	100	154.63	154.65
UWM	46,769	44,365	2,404	110	51.73	110	51.75	51.74
USFR	46,768	46,768	0	88,556	50.40	84,900	50.41	50.41
LXP	46,747	46,553	194	100	48.18	100	48.46	48.42
CRVS	46,739	46,728	11	19	18.82	12	18.86	18.83
IGF	46,726	45,043	1,683	200	67.38	200	67.39	67.41
BLK	46,722	46,596	126	10	1,054.23	18	1,057.84	1,057.30
TSLY	46,688	45,278	1,410	500	33.60	501	33.62	33.62
WSBC	46,675	46,566	109	200	36.67	400	36.79	36.68
NAIL	46,608	46,132	476	40	75.66	200	75.79	75.75
OVID	46,574	46,574	0	491	1.50	1,021	1.51	1.50
QBTZ	46,569	46,469	100	170	12.03	300	12.09	12.29
EMBC	46,552	46,113	439	100	10.06	260	10.07	10.07
AIV	46,546	46,458	88	1,677	5.79	600	5.80	5.79
OIH	46,538	46,538	0	280	373.53	30	373.75	373.78
CPRX	46,497	46,497	0	100	23.57	14	23.58	23.58
SJM	46,431	46,251	180	42	110.92	18	110.97	110.95
PSEC	46,403	46,403	0	49,459	2.87	9,200	2.88	2.88
RBBN	46,391	46,391	0	1,898	1.93	135	1.94	1.93
IWS	46,358	46,358	0	480	150.61	407	150.63	150.63
DFIV	46,294	45,512	782	800	55.16	400	55.18	55.17
SLP	46,288	46,288	0	100	12.07	15	12.13	12.12
METC	46,281	46,100	181	216	16.23	100	16.31	16.25
PNW	46,252	46,220	32	13	97.23	4	97.29	97.26
KRNT	46,186	46,186	0	100	16.26	100	16.41	16.32
SDRL	46,101	45,973	128	10	41.11	100	41.13	41.12
AUGO	46,099	45,659	440	1	68.94	20	69.29	69.14
MTZ	46,074	46,074	0	54	264.40	12	265.11	264.94
ERO	46,055	46,055	0	10	30.06	126	30.08	30.07
CAI	46,037	46,003	34	100	20.56	100	20.73	20.64
AVLV	46,034	45,584	450	200	82.81	340	82.83	82.81
EVOX	46,000	45,400	600	9	10.01	511	10.02	10.01
TFII	45,975	43,823	2,152	100	114.95	200	115.08	115.11
ORI	45,915	45,903	12	110	42.61	20	42.68	42.62
CRBU	45,870	40,128	5,742	700	1.51	1,100	1.53	1.52
BKSY	45,853	45,853	0	64	20.54	19	20.62	20.60
XWIN	45,830	44,130	1,700	100	6.27	140	6.28	6.28
INN	45,815	45,814	1	500	4.60	430	4.61	4.62
ARVN	45,726	45,634	92	20	11.83	180	11.84	11.85
QNST	45,718	45,718	0	100	10.48	400	10.53	10.56
YETI	45,670	45,670	0	48	47.33	100	47.40	47.37
FFBC	45,640	45,619	21	100	30.10	5	30.24	30.22
TERN	45,551	45,167	384	180	37.82	100	37.85	37.84
BHVN	45,536	45,483	53	100	11.40	100	11.48	11.45
PI	45,525	45,518	7	32	110.01	100	110.41	110.21
SPRY	45,480	45,480	0	212	8.80	312	8.81	8.80
WH	45,390	45,328	62	19	77.67	5	77.69	77.65
PAY	45,381	45,106	275	20	23.15	100	23.22	23.16
PRI	45,378	45,297	81	100	250.46	20	251.27	251.40
WCLD	45,373	45,273	100	100	27.47	200	27.48	27.48
CAKE	45,348	45,216	132	10	58.65	320	58.70	58.67
YPF	45,268	45,268	0	400	37.15	100	37.34	37.34
GRND	45,257	45,257	0	107	9.87	300	9.88	9.88
RDWU	45,039	45,039	0	1,200	8.36	1,200	8.53	8.54
DNLI	44,959	44,959	0	4	19.19	7	19.22	19.21
OCSL	44,867	43,907	960	84	12.29	304	12.30	12.29
COLM	44,839	44,739	100	2	61.86	200	62.11	61.94
FFIV	44,825	44,636	189	30	261.87	120	262.46	261.96
VSCO	44,749	44,529	220	22	56.82	35	56.97	56.80
OPRA	44,738	42,308	2,430	64	12.31	100	12.36	12.29
PFN	44,727	44,727	0	600	7.31	600	7.32	7.31
RACE	44,721	44,493	228	40	390.51	5	391.09	390.60
QGEN	44,673	44,377	296	100	50.92	11	50.96	50.92
CHD	44,662	44,260	402	100	100.20	10	100.25	100.33
RRR	44,658	44,366	292	100	62.03	100	62.38	62.10
URBN	44,654	44,654	0	63	68.03	20	68.35	68.34
OUT	44,625	44,607	18	7	25.18	200	25.20	25.20
WLTH	44,579	44,579	0	20	7.21	73	7.25	7.24
SKYX	44,537	44,537	0	300	2.10	600	2.11	2.11
RAMP	44,483	44,382	101	100	23.19	112	23.23	23.19
REKR	44,470	44,470	0	100	0.82	300	0.82	0.82
ATMU	44,452	44,452	0	300	61.82	100	62.16	62.03
USAX	44,446	44,446	0	200	22.79	200	22.99	22.93
MTH	44,393	44,393	0	300	76.74	100	76.89	76.75
BFH	44,279	44,159	120	100	72.19	30	72.52	72.56
KBR	44,216	44,145	71	44	40.14	20	40.21	40.14
SOLV	44,172	44,088	84	11	75.83	200	75.95	75.86
SPHB	44,167	44,067	100	170	121.43	120	121.45	121.50
IWP	44,165	44,165	0	30	132.83	30	132.89	132.92
ABP	44,153	43,853	300	100	0.82	100	0.84	0.83
XXRP	44,150	44,150	0	2,100	4.19	301	4.21	4.20
DYN	44,131	43,273	858	100	15.93	100	15.99	15.96
RKLX	44,126	44,124	2	280	30.87	280	31.15	31.13
MLM	44,110	43,454	656	5	661.20	40	661.89	661.24
FWRG	44,098	43,954	144	87	15.66	200	15.68	15.67
ANNX	44,011	43,713	298	2,200	5.14	218	5.18	5.17
BRSP	43,994	40,843	3,151	500	5.68	940	5.69	5.68
EWL	43,918	43,789	129	168	63.45	617	63.46	63.45
KW	43,896	43,896	0	418	9.69	1,839	9.70	9.70
LW	43,861	43,861	0	300	50.13	23	50.28	50.27
BSCR	43,771	43,771	0	25,099	19.76	10,900	19.77	19.77
NMIH	43,740	43,740	0	54	40.99	300	41.04	41.00
CDXS	43,698	43,698	0	489	1.18	100	1.19	1.19
DFIC	43,654	42,651	1,003	400	37.71	1,253	37.73	37.73
WCC	43,638	43,538	100	10	295.82	11	296.54	296.44
SHY	43,621	43,621	0	54,722	82.94	42,796	82.95	82.94
VUSB	43,581	43,581	0	24,607	49.93	16,117	49.94	49.93
COZX	43,554	43,554	0	500	12.84	600	12.92	12.85
KGS	43,460	43,315	145	12	50.16	100	50.18	50.16
PSNL	43,430	43,329	101	40	8.34	200	8.38	8.38
GME+	43,420	43,128	292	200	3.83	200	3.87	3.87
BG	43,389	43,385	4	20	121.40	11	121.49	121.44
CORT	43,388	42,443	945	1	38.32	1	38.36	38.31
KSA	43,370	43,078	292	100	38.96	618	38.97	38.97
CCCC	43,354	43,354	0	1,041	1.82	100	1.83	1.82
BEP	43,259	43,059	200	100	31.02	100	31.07	31.03
AIRR	43,161	43,161	0	134	117.43	150	117.50	117.43
GEMI	43,151	43,151	0	100	6.70	2,000	6.74	6.71
CR	43,056	42,888	168	5	197.43	100	197.82	197.65
DFLV	43,021	42,921	100	800	36.66	6,000	36.67	36.67
KEYS	43,006	42,904	102	54	230.01	5	230.16	230.09
PRCT	42,943	42,740	203	100	27.89	100	28.04	27.99
PB	42,909	42,873	36	21	74.38	100	74.50	74.40
ATAT	42,872	42,631	241	300	39.63	100	39.92	39.75
RGNX	42,713	42,713	0	100	8.34	100	8.42	8.39
EMN	42,702	41,952	750	100	79.95	20	80.02	80.01
PENG	42,697	42,677	20	200	18.68	7	18.69	18.68
STAA	42,607	42,401	206	100	16.46	10	16.53	16.50
VSTM	42,580	42,270	310	280	5.81	21	5.82	5.81
SMWB	42,570	40,849	1,721	100	3.86	100	3.95	3.89
GGG	42,550	42,545	5	100	94.15	40	94.24	94.22
PSTV	42,527	42,027	500	100	0.26	500	0.26	0.26
GIL	42,526	42,334	192	100	72.09	100	72.16	72.15
ED	42,505	41,837	668	12	111.59	10	111.73	111.60
ORBS	42,453	42,453	0	87	1.18	700	1.19	1.19
WHR	42,401	42,401	0	100	90.44	20	90.62	90.55
RCI	42,247	40,085	2,162	301	38.51	100	38.53	38.53
DPZ	42,123	42,041	82	40	380.93	5	381.18	381.02
WDCX	42,066	41,766	300	300	32.79	900	32.91	32.87
MSDL	42,003	41,902	101	200	15.92	100	15.93	15.92
AXG	41,951	40,635	1,316	1,822	4.01	4,762	4.04	4.02
DUBS	41,859	41,859	0	100	37.49	600	37.53	37.64
MSTW	41,716	41,716	0	1,072	6.92	1,100	6.94	6.91
FIBK	41,704	41,704	0	300	37.34	10	37.36	37.36
DEFT	41,679	36,707	4,972	500	0.74	100	0.74	0.73
NFBK	41,628	41,628	0	300	13.65	127	13.66	13.65
DK	41,506	41,447	59	200	32.97	100	32.98	32.98
MFA	41,462	41,462	0	451	9.80	1,651	9.81	9.80
EFC	41,419	40,319	1,100	200	12.97	100	12.98	12.97
EGY	41,404	41,404	0	105	4.72	200	4.73	4.72
LH	41,371	41,370	1	14	278.76	5	279.02	278.88
HMC	41,309	41,147	162	186	31.36	13	31.39	31.39
TSLR	41,230	40,930	300	230	26.74	120	26.76	26.77
KLAC	41,221	41,058	163	40	1,447.40	10	1,454.22	1,453.35
ASO	41,202	41,167	35	200	57.58	100	57.69	57.67
OSW	41,119	41,117	2	300	22.61	500	22.71	22.62
CDP	41,083	41,083	0	507	31.65	25	31.79	31.78
ENR	41,070	40,162	908	44	22.73	202	22.74	22.74
HGV	41,032	41,020	12	22	45.34	34	45.40	45.36
BSBR	41,030	40,970	60	360	6.77	209	6.78	6.78
ESS	40,978	40,885	93	147	251.77	120	252.19	251.86
ARX	40,953	40,916	37	100	10.98	1,200	11.05	10.97
AROC	40,912	40,719	193	56	31.83	400	31.92	31.84
FNF	40,757	40,756	1	12	56.96	151	56.98	56.97
OLMA	40,737	40,737	0	60	23.56	20	23.63	23.60
NOG	40,701	40,670	31	44	25.06	70	25.07	25.05
CMPX	40,669	40,658	11	504	6.32	357	6.33	6.33
MPWR	40,622	40,615	7	7	1,153.80	90	1,156.92	1,154.81
POOL	40,622	40,085	537	1	269.75	1	269.93	269.82
AMRX	40,603	40,503	100	100	14.61	190	14.62	14.62
ATEN	40,549	40,448	101	166	20.30	500	20.36	20.31
CMCO	40,541	40,441	100	41	21.10	331	21.11	21.12
TIGO	40,403	40,343	60	114	65.72	4	65.74	65.72
EDU	40,356	40,116	240	100	60.23	9	60.28	60.26
KBH	40,144	40,030	114	40	63.88	100	63.92	63.92
BALL	40,040	39,982	58	50	66.76	300	66.80	66.77
SYNA	40,001	40,001	0	20	92.21	1	92.93	92.58
DLB	39,995	39,606	389	58	66.46	100	66.53	66.51
IMVT	39,993	39,775	218	105	25.59	600	25.71	25.60
FIVE	39,987	39,964	23	6	200.79	79	201.07	201.00
PEN	39,983	39,972	11	3	338.56	46	338.77	338.62
FSCO	39,970	24,883	15,087	752	5.89	300	5.91	5.90
IWF	39,869	39,534	335	100	449.04	990	449.17	449.05
ALLE	39,829	39,828	1	17	178.14	130	178.47	178.31
CAE	39,812	39,712	100	157	31.26	207	31.28	31.28
DNA	39,746	39,641	105	20	8.78	100	8.84	8.79
INMD	39,734	39,532	202	100	14.31	110	14.32	14.31
APD	39,685	39,573	112	80	292.40	50	292.61	292.67
PBA	39,637	37,915	1,722	300	43.56	290	43.57	43.55
URNM	39,636	39,636	0	300	69.22	300	69.74	69.42
FENI	39,598	39,598	0	100	39.99	2,300	40.00	39.99
FHB	39,558	39,383	175	110	26.02	100	26.03	26.02
VGSH	39,555	39,555	0	67,407	58.81	94,952	58.82	58.81
HCC	39,536	39,536	0	15	86.42	90	86.46	86.46
CRON	39,455	38,955	500	1,600	2.58	6,524	2.59	2.58
SAIL	39,384	39,360	24	72	15.22	1,000	15.29	15.22
ONTO	39,370	39,365	5	78	214.06	10	215.08	214.09
CGTL	39,352	38,751	601	100	4.17	100	4.25	4.29
CPAY	39,351	39,348	3	40	321.08	10	322.24	321.96
BABX	39,340	39,141	199	100	40.53	100	40.58	40.49
HLMN	39,289	39,289	0	12	9.96	400	9.97	9.97
MOMO	39,236	39,236	0	390	6.52	300	6.53	6.53
INDV	39,212	39,112	100	200	33.72	46	33.74	33.73
MSGE	39,196	39,196	0	400	59.98	100	60.16	60.09
ACIW	39,195	39,118	77	100	39.15	100	39.32	39.28
ETOR	39,188	39,187	1	20	26.71	100	26.80	26.73
CENX	39,182	39,014	168	100	49.42	100	49.79	49.64
VDE	39,174	39,174	0	50	151.64	101	151.68	151.71
RDVI	39,169	39,169	0	300	26.83	1,600	26.85	26.83
PFFD	39,037	39,037	0	700	19.27	688	19.28	19.27
AZTR	39,015	39,015	0	500	0.20	500	0.20	0.20
SRPT	38,992	38,989	3	118	17.42	20	17.45	17.42
AREB	38,950	34,150	4,800	100	0.38	100	0.39	0.38
GLXU	38,920	38,920	0	4,460	6.97	1,600	7.03	7.00
BBUS	38,856	38,856	0	555	122.83	700	122.86	122.85
TALK	38,707	38,607	100	200	3.77	614	3.78	3.77
CRC	38,685	36,431	2,254	100	55.56	20	55.61	55.60
LTH	38,637	38,637	0	100	29.27	100	29.31	29.31
IAGG	38,607	38,407	200	2,261	50.46	1,200	50.47	50.47
GCMG	38,554	38,454	100	200	11.27	8	11.28	11.28
AIPO	38,501	38,061	440	1,000	25.54	100	25.56	25.55
MANH	38,482	38,479	3	10	137.38	11	137.56	137.47
LAB	38,473	38,473	0	940	1.14	2,280	1.15	1.15
IEZ	38,448	38,448	0	800	27.46	900	27.47	27.46
CGIC	38,422	38,322	100	200	35.40	400	35.41	35.40
HAE	38,420	38,300	120	7	57.69	100	57.97	57.70
APLS	38,341	38,279	62	576	22.04	93	22.05	22.04
HTLD	38,326	38,326	0	20	11.10	600	11.16	11.11
NVRI	38,305	38,304	1	160	19.04	24	19.08	19.05
STLD	38,294	38,291	3	10	199.26	100	199.72	199.41
AVS	38,235	38,235	0	2,700	9.73	400	9.74	9.75
ALHC	38,204	38,034	170	700	19.91	10	19.99	20.05
DFSV	38,174	37,874	300	1,200	36.60	3,800	36.61	36.60
SUNE	38,160	37,767	393	200	1.78	500	1.85	1.83
PZG	38,153	36,649	1,504	400	2.17	400	2.18	2.17
GPRO	38,132	38,132	0	200	0.86	179	0.86	0.86
IVVD	38,099	38,099	0	1,600	1.52	2,931	1.53	1.52
PLAY	38,077	37,977	100	43	15.50	440	15.51	15.51
OPK	38,059	38,059	0	8,630	1.20	5,210	1.21	1.21
PODD	38,019	37,831	188	15	241.31	20	241.51	241.46
FAS	37,995	37,995	0	100	138.63	130	138.75	138.79
EXPO	37,821	37,701	120	23	67.03	100	67.29	67.13
VCYT	37,803	37,797	6	100	35.00	100	35.17	35.15
SPMO	37,794	37,794	0	130	118.31	300	118.33	118.36
ACLS	37,753	37,753	0	20	90.21	48	90.40	90.30
RGLD	37,701	36,831	870	157	273.55	24	273.99	273.56
RPM	37,687	37,487	200	267	119.97	100	120.08	120.03
DNUT	37,647	37,647	0	1,250	2.96	1,404	2.97	2.96
AIZ	37,612	37,612	0	9	213.87	200	214.11	213.87
LNTH	37,572	37,572	0	110	68.67	200	68.80	68.79
AVXL	37,571	37,571	0	400	3.90	100	3.91	3.90
CNTA	37,568	37,568	0	11	24.20	100	24.30	24.21
BTCO	37,554	37,353	201	39	65.11	300	65.12	65.11
VO	37,522	36,964	558	41	298.48	42	298.51	298.51
MRVI	37,505	37,505	0	166	3.01	300	3.02	3.02
FFIN	37,486	37,385	101	80	33.42	400	33.55	33.42
AEIS	37,485	37,407	78	193	313.08	100	314.43	312.96
MXL	37,465	37,116	349	200	18.95	30	18.97	18.95
ATO	37,455	37,401	54	20	177.99	300	178.21	178.07
ABUS	37,448	37,448	0	101	3.99	100	4.00	4.00
OCGN	37,419	37,419	0	3,400	1.39	930	1.40	1.40
AVUV	37,412	37,132	280	100	113.39	120	113.42	113.41
GRMN	37,381	37,120	261	54	203.22	100	203.54	203.21
UGI	37,350	37,193	157	26	38.33	100	38.36	38.34
CVLT	37,326	37,273	53	105	87.34	100	87.38	87.36
NTRA	37,279	37,240	39	100	206.55	10	207.60	207.49
IVLU	37,277	36,683	594	1,700	42.51	2,700	42.52	42.52
AGIO	37,261	36,792	469	100	28.01	30	28.04	28.05
ELPC	37,163	36,363	800	100	10.73	100	10.80	10.73
TECX	37,146	36,849	297	100	22.52	20	22.64	22.55
HURN	37,105	36,980	125	531	125.28	100	126.11	125.37
TRVI	37,093	36,998	95	60	10.93	180	10.94	10.93
FWD	37,083	37,083	0	500	113.05	1,200	113.21	113.20
CRNX	37,033	36,943	90	37	44.21	183	44.29	44.23
TRIN	36,969	36,960	9	100	15.71	300	15.73	15.72
IEUR	36,913	36,913	0	215	75.09	100	75.10	75.09
SPCE	36,833	36,833	0	600	2.53	293	2.54	2.54
GPUS	36,830	36,830	0	100	0.19	500	0.19	0.19
KREF	36,796	36,695	101	500	7.10	204	7.11	7.11
VB	36,776	36,390	386	20	273.02	20	273.11	273.07
NNDM	36,741	36,741	0	1,200	1.94	1,410	1.95	1.95
ALT	36,663	36,663	0	164	4.54	347	4.55	4.55
ALGT	36,662	36,564	98	5	108.77	100	109.41	108.93
EBND	36,650	25,865	10,785	6,200	21.81	6,700	21.82	21.82
FER	36,632	36,532	100	10	72.98	10	73.02	73.02
TOI	36,626	36,626	0	300	2.36	301	2.37	2.37
WDS	36,624	36,624	0	275	18.43	200	18.44	18.43
SMA	36,596	36,496	100	8	32.14	134	32.19	32.17
FLYW	36,595	36,536	59	204	10.77	100	10.78	10.78
MTB	36,586	36,548	38	100	231.60	10	231.85	231.63
ENOV	36,568	36,043	525	60	21.88	100	21.93	21.92
EWQ	36,553	36,353	200	200	46.66	730	46.67	46.65
BKH	36,489	36,281	208	100	73.26	2	73.34	73.33
MYGN	36,438	36,438	0	371	4.49	150	4.50	4.50
BANXR	36,402	17,574	18,828	100	0.06	100	0.06	0.06
FATE	36,368	36,368	0	2,200	1.19	1,017	1.20	1.20
ABVE	36,345	35,345	1,000	100	1.61	500	1.62	1.61
ATHM	36,289	36,172	117	138	21.03	400	21.12	21.00
VFH	36,281	31,281	5,000	10	126.91	580	126.94	126.92
OBE	36,279	36,087	192	582	7.40	200	7.41	7.40
SBS	36,266	35,859	407	350	29.26	200	29.28	29.25
NUAI	36,261	35,885	376	2,474	4.56	200	4.58	4.56
AKRE	36,245	36,245	0	5,000	55.12	200	55.21	55.21
DKS	36,242	36,143	99	100	199.67	20	199.87	199.77
AFG	36,238	36,048	190	25	128.87	100	129.33	128.90
AAON	36,191	36,191	0	10	101.64	36	101.88	101.76
FTSL	36,174	36,174	0	700	45.26	300	45.27	45.27
NMAX	36,168	36,168	0	100	5.27	4	5.28	5.28
ACP	36,161	36,161	0	1,700	5.66	4,485	5.67	5.67
SNX	36,104	36,057	47	100	158.70	166	158.83	158.82
MXCT	36,060	35,060	1,000	100	0.74	100	0.74	0.74
SLNO	36,044	35,698	346	40	38.57	10	38.70	38.66
TFPM	36,037	35,477	560	100	34.68	100	34.77	34.69
MELI	36,028	35,978	50	100	2,004.07	1	2,009.99	2,006.24
RPAY	36,020	35,917	103	114	3.04	100	3.05	3.04
OZK	35,954	35,459	495	10	48.94	300	49.05	48.93
VFF	35,954	35,954	0	365	3.13	850	3.14	3.13
LRN	35,869	35,840	29	101	84.33	200	84.67	84.34
PDYN	35,868	35,648	220	100	6.24	30	6.26	6.25
TSMX	35,844	35,844	0	100	70.46	200	70.69	70.54
MASI	35,835	35,184	651	125	132.73	100	133.46	132.71
CNX	35,799	35,799	0	100	39.18	300	39.33	39.18
THRY	35,697	35,697	0	290	3.62	200	3.64	3.62
SCMB	35,689	27,618	8,071	900	26.00	1,700	26.01	26.00
SEIC	35,667	35,667	0	100	77.23	100	77.72	77.55
IMPP	35,649	35,649	0	100	3.60	200	3.61	3.61
PAACU	35,645	35,645	0	100	9.95	200	10.01	9.99
WGMI	35,637	35,637	0	900	40.04	100	40.11	40.04
ZWS	35,560	34,611	949	102	51.29	62	51.31	51.30
NTES	35,557	35,556	1	100	118.09	100	118.28	118.19
IART	35,494	35,342	152	5	10.84	100	10.88	10.86
EPC	35,453	35,425	28	600	21.32	154	21.42	21.41
DBI	35,449	35,349	100	100	6.59	1,000	6.63	6.60
IFS	35,384	35,384	0	100	49.01	100	49.28	49.29
PLTM	35,274	35,274	0	624	19.21	10,426	19.25	19.21
FNKO	35,266	35,066	200	100	3.60	28	3.62	3.60
GEL	35,204	35,176	28	1	16.97	100	17.15	17.00
BSCT	35,101	35,001	100	13,223	18.90	12,400	18.91	18.90
TGTX	35,098	35,093	5	100	28.34	117	28.47	28.46
PKG	35,064	35,029	35	3	244.93	160	245.14	244.94
HITI	35,048	24,718	10,330	1,100	2.32	1,200	2.33	2.33
IMO	34,992	34,597	395	200	116.13	100	116.28	116.21
BKKT	34,989	34,989	0	100	10.00	385	10.06	10.05
ANF	34,978	34,860	118	44	92.06	151	92.27	92.09
MWA	34,909	34,909	0	219	29.82	2	29.86	29.86
KALV	34,898	34,887	11	100	15.10	5	15.14	15.11
LUNL	34,888	34,811	77	100	10.52	1,100	10.62	10.39
JANX	34,887	34,751	136	100	13.14	20	13.21	13.18
IONL	34,856	34,856	0	613	13.96	513	14.10	13.81
PCVX	34,844	34,744	100	63	55.12	34	55.32	55.20
VNRX	34,840	34,840	0	100	0.23	100	0.24	0.23
ADNT	34,839	34,654	185	100	26.10	200	26.14	26.13
AVY	34,812	34,680	132	3	195.50	22	195.61	195.51
LWLG	34,771	34,771	0	2,500	3.30	200	3.31	3.30
NTGR	34,737	34,537	200	200	20.46	100	20.54	20.46
ORGN	34,735	34,604	131	100	0.15	100	0.15	0.15
GCOW	34,693	34,693	0	200	46.37	300	46.42	46.40
GIB	34,689	34,247	442	100	75.23	118	75.29	75.26
FA	34,657	34,653	4	800	10.44	54	10.48	10.50
XENE	34,656	34,656	0	20	41.61	102	41.66	41.63
ADV	34,648	34,648	0	10	0.61	200	0.61	0.61
HASI	34,604	34,454	150	300	35.82	100	35.95	35.93
APC	34,573	32,407	2,166	1	17.67	8	17.84	17.80
NSSC	34,554	34,486	68	100	42.65	100	42.79	42.67
VIST	34,537	34,537	0	100	53.78	7	53.87	53.82
NMFC	34,512	34,502	10	200	8.40	100	8.42	8.41
FERG	34,507	34,506	1	11	263.58	100	264.63	263.86
FR	34,465	34,410	55	18	58.07	100	58.11	58.10
SUUN	34,363	33,863	500	200	1.21	200	1.22	1.21
PLMR	34,324	34,305	19	5	124.92	20	125.78	125.62
ABM	34,252	30,667	3,585	200	43.51	300	43.69	43.54
CMPS	34,239	34,039	200	1,600	5.81	25	5.84	5.84
HPK	34,228	34,215	13	200	4.58	220	4.60	4.59
ALTS	34,226	34,226	0	152	1.40	3,015	1.42	1.40
TKO	34,221	34,220	1	16	199.95	77	200.05	200.00
IMUX	34,212	30,812	3,400	100	0.86	500	0.87	0.87
OTF	34,171	34,171	0	100	12.84	120	12.91	12.90
OMCL	34,164	34,164	0	55	36.09	100	36.27	36.11
IXJ	34,136	33,964	172	100	100.10	200	100.20	100.17
MTDR	34,120	34,111	9	14	46.87	173	46.90	46.88
TKR	34,097	34,097	0	101	107.28	100	107.73	107.38
CIFU	34,093	34,093	0	2,080	21.41	1,980	21.51	21.42
DDD	34,055	34,055	0	400	2.06	521	2.07	2.07
SANA	34,028	34,028	0	336	3.76	100	3.77	3.77
BUR	34,024	33,852	172	541	9.29	681	9.30	9.29
FCEL	34,019	34,019	0	100	7.01	75	7.06	7.04
REGN	34,012	33,950	62	63	784.47	19	785.70	784.56
SNCR	33,994	33,994	0	16,649	9.00	5,728	9.01	9.01
KYN	33,955	33,955	0	117	13.56	100	13.62	13.62
GRRR	33,933	33,732	201	6	12.19	100	12.23	12.22
IUSB	33,867	33,867	0	9,300	46.89	2,073	46.90	46.90
GNL	33,861	33,860	1	200	9.81	2,250	9.82	9.81
ZIP	33,805	33,805	0	600	1.66	900	1.67	1.67
ISSC	33,738	33,613	125	100	20.63	100	20.85	20.74
TSLX	33,685	33,604	81	600	20.12	20	20.17	20.12
DNOW	33,637	33,495	142	79	16.22	60	16.23	16.22
TFSL	33,605	33,603	2	99	14.81	200	14.88	14.81
HYLB	33,572	33,572	0	2,444	36.91	3,100	36.92	36.91
SMTC	33,570	33,570	0	8	86.15	100	86.31	86.15
ARTY	33,540	33,540	0	100	50.78	100	50.83	50.81
MTA	33,530	29,396	4,134	100	7.30	100	7.34	7.29
ABEO	33,500	33,500	0	200	4.96	200	4.97	4.96
JAZZ	33,462	31,033	2,429	16	166.27	9	166.43	166.43
BKNG	33,455	33,444	11	10	4,151.65	10	4,156.26	4,153.94
IMNM	33,419	33,319	100	20	22.40	80	22.48	22.36
BLNK	33,412	30,100	3,312	100	0.66	100	0.66	0.66
VC	33,400	33,009	391	100	97.92	8	98.28	98.21
GCTS	33,366	30,831	2,535	3,600	1.25	703	1.27	1.26
LGN	33,356	33,348	8	10	48.31	100	48.61	48.39
POWI	33,352	33,231	121	50	46.68	10	46.73	46.70
ANAB	33,334	33,234	100	100	54.94	20	55.23	55.13
PUBM	33,292	33,288	4	260	6.39	300	6.40	6.39
TOL	33,252	33,251	1	100	162.59	106	162.79	162.63
DFAE	33,248	33,148	100	700	36.13	200	36.14	36.14
RBLU	33,218	33,218	0	900	15.71	900	15.78	15.74
ACB	33,204	31,916	1,288	1	3.36	4,444	3.37	3.37
FBL	33,176	32,442	734	40	30.61	40	30.67	30.37
CBRL	33,171	33,121	50	100	30.70	410	30.86	30.84
EPP	33,149	32,239	910	103	55.40	600	55.41	55.42
SLGN	33,136	33,125	11	100	48.70	300	48.83	48.71
ECVT	33,110	33,110	0	133	11.43	900	11.44	11.44
RCUS	33,102	33,079	23	9	19.84	100	19.98	19.88
BEPC	33,053	33,053	0	50	43.03	20	43.07	43.04
SUI	33,038	32,901	137	100	128.16	10	128.76	128.76
MOD	32,981	32,978	3	20	216.21	170	216.99	216.22
PECO	32,981	32,781	200	20	37.85	20	37.91	37.90
AXS	32,953	32,853	100	40	101.11	100	101.47	101.18
VOYG	32,931	32,931	0	100	25.62	438	25.69	25.69
DIOD	32,927	32,920	7	100	71.87	60	72.47	72.21
GTN	32,857	32,857	0	1,149	4.64	100	4.65	4.64
LIVN	32,836	32,443	393	11	63.86	200	64.01	63.91
RH	32,752	32,052	700	1	194.71	100	195.05	194.91
FORM	32,746	32,746	0	2	93.31	100	93.74	93.34
TTGT	32,735	32,735	0	200	5.15	100	5.17	5.16
MLTX	32,718	32,618	100	100	15.60	120	15.67	15.61
TIPX	32,606	32,606	0	35,100	19.24	27,000	19.25	19.23
COCO	32,582	32,575	7	37	56.80	11	56.89	56.83
SAIA	32,545	32,221	324	74	376.70	1	377.37	377.03
BIPC	32,540	32,431	109	100	50.08	100	50.14	50.14
DXYZ	32,519	28,758	3,761	100	30.43	100	30.75	30.53
UAVS	32,450	32,093	357	100	0.99	100	1.00	0.99
SB	32,403	32,403	0	510	5.83	400	5.84	5.83
BILZ	32,368	32,368	0	8,800	100.82	6,000	100.84	100.83
LIF	32,364	32,364	0	34	50.15	200	50.23	50.14
VTEX	32,277	32,277	0	200	3.10	300	3.11	3.10
LQDA	32,229	31,924	305	100	38.99	100	39.31	39.15
CTOS	32,210	32,209	1	391	7.06	492	7.07	7.07
JBND	32,163	31,963	200	2,500	54.50	1,600	54.51	54.50
KLIC	32,128	31,584	544	5	71.99	12	72.18	72.10
CADL	32,126	32,124	2	209	5.56	700	5.59	5.56
CLSX	32,085	32,085	0	1,800	11.17	1,600	11.25	10.90
SSACU	32,073	32,073	0	2,000	10.03	5,800	10.04	10.04
STEL	32,033	31,530	503	200	39.15	400	39.20	39.17
UPSX	32,033	32,033	0	800	21.03	900	21.23	21.36
HG	32,017	32,015	2	100	31.04	100	31.19	31.06
TREX	32,007	31,974	33	40	42.72	6	42.76	42.73
BDC	31,966	31,766	200	100	149.62	79	151.03	150.66
OLED	31,914	31,834	80	7	127.05	28	127.30	127.13
TLN	31,865	31,616	249	40	368.93	40	371.33	369.87
LODE	31,858	31,456	402	200	2.64	400	2.65	2.64
UCTT	31,815	31,215	600	6	52.37	65	52.49	52.43
WYFI	31,782	31,782	0	100	18.08	100	18.15	18.13
FTW	31,738	31,738	0	415	10.56	1,000	10.57	10.56
OM	31,730	31,730	0	1,138	3.66	100	3.67	3.67
CERS	31,703	31,703	0	469	2.17	340	2.18	2.17
OSS	31,627	31,500	127	100	8.57	28	8.58	8.58
CWST	31,486	31,385	101	100	102.28	20	102.68	102.57
IDA	31,474	31,474	0	100	141.28	1	141.39	141.33
EDD	31,431	31,431	0	400	6.10	300	6.11	6.11
SIG	31,431	31,351	80	89	89.14	110	89.19	89.16
TBCH	31,382	31,382	0	100	11.31	3	11.39	11.37
VERA	31,372	31,372	0	23	42.25	12	42.28	42.26
CMI	31,370	31,293	77	40	587.42	51	588.06	587.75
NTCT	31,328	31,320	8	400	28.44	180	28.48	28.45
OIS	31,319	31,318	1	100	9.02	100	9.03	9.01
SMRT	31,307	31,307	0	212	1.61	1,777	1.62	1.61
AVX	31,300	31,300	0	100	0.65	100	0.67	0.65
SITE	31,286	31,286	0	100	158.82	100	159.66	159.66
TDS	31,268	31,132	136	100	46.77	100	47.01	46.78
XHR	31,231	31,199	32	100	15.55	200	15.56	15.56
DAN	31,186	31,037	149	20	33.11	230	33.12	33.12
HESM	31,180	30,624	556	110	35.90	12	35.92	35.91
LTRX	31,162	31,062	100	100	5.33	800	5.36	5.33
BBEU	31,141	31,141	0	600	77.64	500	77.73	77.67
SIMO	31,098	30,665	433	31	137.78	100	139.18	138.48
BTX	31,056	28,692	2,364	200	6.50	300	6.51	6.50
ZYME	31,006	30,276	730	100	23.10	126	23.22	23.21
ALMS	30,980	30,355	625	300	26.90	61	26.93	26.94
OC	30,934	30,922	12	48	135.12	10	135.27	135.24
WSM	30,924	30,871	53	284	207.26	100	207.50	207.26
BYD	30,867	30,767	100	4	82.22	120	82.32	82.29
PNNT	30,859	30,859	0	250	5.18	1,001	5.19	5.18
WAFD	30,833	30,833	0	26	32.64	100	32.67	32.61
VIV	30,718	30,643	75	100	15.92	100	15.95	15.94
IWN	30,698	30,592	106	100	197.12	130	197.15	197.13
AXGN	30,647	30,647	0	20	32.48	200	32.60	32.59
ANGL	30,639	30,639	0	3,500	29.66	2,100	29.67	29.66
PANL	30,593	30,593	0	200	8.44	100	8.45	8.45
RNW	30,565	30,413	152	400	5.35	600	5.36	5.36
GLTO	30,555	29,128	1,427	100	29.31	100	30.00	29.82
SLQT	30,550	30,450	100	100	0.84	1,900	0.84	0.84
YSS	30,545	30,545	0	100	24.14	8	24.29	24.27
PHIN	30,528	30,528	0	151	74.21	300	74.62	74.25
IJS	30,526	30,426	100	100	123.41	120	123.45	123.44
OPENL	30,511	30,510	1	300	0.33	400	0.34	0.32
MNRO	30,510	30,309	201	2	23.52	100	23.64	23.55
ADEA	30,488	30,309	179	100	18.27	100	18.34	18.34
NIHI	30,480	30,480	0	529	53.00	600	53.07	53.00
ARCB	30,471	28,188	2,283	36	100.76	5	101.20	101.10
FNV	30,461	29,993	468	110	240.26	100	240.60	240.55
HYLN	30,442	30,440	2	200	1.99	400	2.00	2.00
CTKB	30,431	30,431	0	598	4.14	206	4.15	4.14
LASE	30,370	30,370	0	100	0.83	100	0.85	0.85
ISPY	30,330	30,330	0	100	45.31	200	45.34	45.30
FRPT	30,319	29,430	889	23	67.90	100	68.10	67.97
AOS	30,316	30,287	29	200	79.66	9	79.81	79.77
JBL	30,310	30,171	139	15	251.46	100	251.79	251.46
KURA	30,302	30,293	9	200	7.91	220	7.92	7.92
DRI	30,269	30,269	0	10	212.95	200	213.25	212.94
CGXU	30,267	30,167	100	100	32.00	176	32.01	32.00
DFAS	30,251	30,250	1	150	74.82	100	74.85	74.85
NEA	30,245	25,392	4,853	200	11.75	100	11.76	11.75
KNTK	30,235	29,928	307	200	40.56	10	40.60	40.59
ZONE	30,222	30,222	0	500	0.23	600	0.24	0.24
TAC	30,213	28,688	1,525	1,000	13.32	6	13.33	13.32
CHEF	30,179	30,031	148	30	67.89	101	68.09	67.99
UMAC	30,160	29,298	862	112	11.84	100	11.89	11.86
EG	30,149	30,119	30	128	336.40	40	336.51	336.31
RVPH	30,133	29,733	400	100	0.26	100	0.26	0.26
DFTX	30,099	30,098	1	100	16.16	202	16.23	16.20
IMMX	30,094	29,894	200	800	7.37	100	7.45	7.40
WEBL	30,092	29,470	622	100	17.53	1,700	17.55	17.42
SHMD	30,089	28,914	1,175	100	8.50	100	8.77	8.67
XERS	30,074	30,074	0	1,517	6.87	400	6.88	6.87
FXU	30,051	29,651	400	1,100	48.93	300	48.94	48.99
AVDV	30,034	30,034	0	200	107.35	10	107.39	107.34
IEX	30,029	30,029	0	110	204.99	1	205.20	205.14
GTY	29,976	29,552	424	100	32.84	100	32.90	32.89
EPI	29,926	29,926	0	100	45.75	200	45.76	45.75
LEA	29,920	29,873	47	12	136.77	2	136.95	136.77
KELYA	29,868	29,868	0	100	9.73	118	9.75	9.74
GPRK	29,858	29,858	0	3	8.26	113	8.29	8.28
YBTC	29,857	29,857	0	500	20.50	600	20.55	20.49
FDMT	29,845	29,745	100	200	9.30	100	9.35	9.30
RXST	29,812	29,697	115	900	7.73	100	7.78	7.78
HII	29,790	29,620	170	20	405.34	34	405.87	405.68
FBCG	29,718	29,716	2	100	52.42	300	52.48	52.46
CDZI	29,697	29,697	0	300	4.76	674	4.77	4.77
AMG	29,696	29,544	152	10	326.92	130	328.86	328.62
HOOW	29,663	29,663	0	522	25.11	500	25.17	25.15
EVTC	29,651	29,651	0	112	26.23	100	26.36	26.24
BUG	29,648	29,563	85	300	27.12	1,300	27.22	27.10
JACK	29,642	29,550	92	22	20.44	20	20.47	20.44
LTBR	29,621	29,456	165	100	12.58	200	12.63	12.63
MGRT	29,616	28,664	952	300	11.20	300	11.34	11.23
ICUI	29,589	29,526	63	20	142.01	100	142.36	142.09
ABVX	29,571	29,365	206	100	123.94	100	124.49	124.34
NABL	29,539	29,539	0	244	5.28	1,200	5.29	5.29
HDV	29,503	29,053	450	430	138.34	200	138.36	138.36
TDW	29,499	29,499	0	37	67.45	200	67.55	67.48
STE	29,496	29,495	1	125	244.52	200	244.97	244.78
AIP	29,487	29,487	0	100	14.81	183	14.88	14.86
SMPL	29,487	29,397	90	100	16.01	100	16.15	16.07
GBCI	29,467	29,311	156	100	50.82	10	51.06	51.03
PTCT	29,440	29,212	228	57	70.63	7	70.71	70.66
FNDA	29,383	28,375	1,008	658	34.20	2,762	34.21	34.20
VOX	29,365	29,365	0	600	187.58	280	187.64	187.52
OEF	29,349	29,109	240	40	335.23	40	335.26	335.21
GOTU	29,346	29,346	0	500	2.09	56	2.10	2.10
NRIX	29,345	28,190	1,155	100	15.64	4	15.72	15.71
SCHY	29,339	29,339	0	369	33.07	396	33.08	33.08
QUBX	29,321	29,219	102	3,880	11.75	1,100	11.88	11.62
CRUS	29,307	29,299	8	8	141.83	4	142.18	141.91
EYPT	29,306	29,195	111	414	13.02	20	13.04	13.03
URNJ	29,297	29,297	0	100	32.32	1,300	32.51	32.30
HOPE	29,226	29,224	2	18	12.10	100	12.11	12.09
MRAM	29,205	29,205	0	100	10.88	500	11.00	10.95
BLOK	29,201	29,201	0	100	52.66	100	52.70	52.69
SBGI	29,191	29,061	130	160	14.60	120	14.62	14.61
CNR	29,178	29,158	20	7	89.71	31	90.32	89.83
BBAX	29,163	29,163	0	100	62.61	900	62.62	62.61
SAFX	29,146	29,046	100	100	0.17	100	0.17	0.17
OLPX	29,138	29,138	0	2,700	1.50	969	1.51	1.51
RL	29,092	28,972	120	9	363.51	236	363.75	363.70
SY	29,051	29,048	3	500	3.43	200	3.46	3.45
FN	28,998	28,986	12	40	461.35	18	464.04	463.69
GLUE	28,894	28,894	0	178	18.42	113	18.47	18.44
EVTL	28,889	28,802	87	1	4.27	311	4.28	4.28
QMCO	28,848	26,953	1,895	29	5.77	273	5.81	5.86
IAUI	28,846	28,846	0	604	60.82	500	60.90	60.86
JOYY	28,837	28,737	100	1	61.19	2	61.53	61.26
FDL	28,830	26,949	1,881	1,300	50.65	1,400	50.66	50.67
MIMI	28,830	28,830	0	100	0.28	100	0.29	0.29
WLY	28,790	28,790	0	54	28.84	100	28.90	28.85
RGP	28,748	28,748	0	100	3.96	400	3.97	3.96
SCHQ	28,726	28,726	0	7,500	32.31	6,300	32.32	32.31
DY	28,696	28,653	43	50	416.69	40	417.63	417.10
DIHP	28,659	28,559	100	550	34.27	472	34.28	34.28
TUR	28,647	28,547	100	100	41.92	100	42.00	41.95
FAZ	28,593	26,293	2,300	1,270	45.37	1,450	45.43	45.38
ALTO	28,592	28,592	0	200	2.64	600	2.65	2.65
UFG	28,584	28,484	100	10	1.19	100	1.25	1.19
PDI	28,525	27,745	780	300	18.68	100	18.69	18.68
NKTX	28,523	28,523	0	423	1.97	100	1.98	1.98
SNDX	28,513	28,513	0	13	21.11	100	21.14	21.12
ATYR	28,501	27,701	800	100	0.87	100	0.88	0.87
LADR	28,451	28,450	1	1	10.37	40	10.38	10.38
UE	28,447	28,445	2	100	20.66	148	20.68	20.65
MSFL	28,437	28,437	0	600	18.15	100	18.16	18.17
CRMX	28,434	27,818	616	1,700	7.55	200	7.61	7.60
PSIX	28,431	28,329	102	1	92.97	6	93.22	93.12
PJT	28,410	28,410	0	100	152.94	31	153.60	153.35
SWX	28,405	28,335	70	120	87.34	100	87.38	87.42
CMTG	28,382	28,382	0	100	2.59	74	2.60	2.60
EZBC	28,339	28,337	2	1,500	37.79	900	37.82	37.79
ATR	28,299	28,298	1	130	140.40	153	140.45	140.41
UCO	28,199	27,124	1,075	250	22.60	250	22.62	22.61
YSXT	28,174	23,374	4,800	100	1.10	100	1.20	1.17
EIDO	28,173	28,173	0	2,121	17.89	200	17.90	17.89
STRA	28,145	28,144	1	100	74.03	100	74.46	74.30
URI	28,145	28,009	136	10	868.41	40	872.65	868.59
WHD	28,133	28,128	5	100	56.84	140	56.92	56.89
DRV	28,119	28,119	0	600	22.04	700	22.07	22.05
PLAB	28,108	27,587	521	100	37.14	3	37.37	37.34
TFX	28,059	28,041	18	300	104.32	100	104.43	104.35
PLOW	28,049	28,049	0	100	41.12	1	41.20	41.17
EZPW	28,036	27,836	200	500	24.19	14	24.30	24.28
UNFI	28,018	27,913	105	1	41.18	5	41.33	41.28
TNL	27,991	27,940	51	100	72.16	300	72.49	72.18
WFRD	27,977	27,702	275	100	100.40	25	100.85	100.80
EDV	27,976	27,598	378	40	67.61	200	67.62	67.61
HAIN	27,930	27,930	0	280	0.91	100	0.91	0.92
WKC	27,926	27,926	0	6	26.31	88	26.33	26.32
IPSC	27,920	27,920	0	257	1.75	1,027	1.76	1.75
QQQD	27,897	27,897	0	3,100	13.91	4,400	13.92	13.92
GPIQ	27,888	27,488	400	100	51.30	1,139	51.31	51.30
JZ	27,884	24,678	3,206	100	0.83	100	0.95	0.93
KODK	27,883	27,883	0	12	7.51	105	7.53	7.52
DBD	27,857	27,570	287	100	75.24	100	75.70	75.43
EXP	27,850	27,427	423	81	232.24	21	232.63	232.43
VTIP	27,842	27,842	0	48,700	49.74	27,500	49.75	49.74
TVTX	27,810	27,810	0	43	30.58	13	30.68	30.64
CCOI	27,795	27,415	380	140	26.29	30	26.37	26.32
WMS	27,767	27,767	0	12	167.94	70	168.07	168.04
MRCY	27,761	27,661	100	20	80.03	9	80.62	80.25
TXNM	27,754	27,542	212	100	59.28	100	59.29	59.29
GTE	27,748	27,748	0	500	5.38	401	5.40	5.39
NBIZ	27,742	27,742	0	400	24.02	1,830	24.10	24.10
CSL	27,709	27,709	0	10	417.40	80	417.89	417.41
CPT	27,708	27,657	51	4	107.64	250	107.68	107.65
RUM	27,691	27,542	149	196	6.02	106	6.04	6.03
RDVY	27,690	27,490	200	140	71.36	370	71.37	71.37
VAC	27,686	27,586	100	100	53.25	60	53.45	53.33
DRN	27,663	27,663	0	500	10.05	100	10.06	10.06
ELAB	27,661	27,356	305	100	1.36	100	1.46	1.43
COGT	27,608	27,592	16	100	36.67	63	36.76	36.75
SEM	27,608	26,368	1,240	100	16.25	100	16.34	16.28
SNN	27,599	27,579	20	400	35.44	119	35.58	35.56
SCYB	27,597	27,597	0	900	26.46	1,100	26.47	26.46
PARR	27,562	27,337	225	100	41.19	100	41.23	41.27
AXON	27,551	27,435	116	120	435.68	10	436.31	436.20
TTC	27,544	27,544	0	100	97.64	11	98.07	98.05
MEG	27,529	26,218	1,311	400	21.83	20	22.01	21.94
SGMT	27,457	26,586	871	600	5.09	16	5.12	5.12
BLBD	27,449	27,449	0	300	55.68	100	56.20	55.91
WNC	27,441	26,937	504	44	11.63	100	11.65	11.64
AORT	27,437	26,071	1,366	200	40.68	2	40.78	40.72
PRM	27,394	27,372	22	100	25.91	100	26.06	25.93
PFFA	27,359	27,359	0	400	21.75	400	21.77	21.77
CRCT	27,348	27,348	0	300	4.67	150	4.68	4.68
AESI	27,345	27,245	100	200	11.17	100	11.21	11.21
YANG	27,340	27,340	0	400	23.89	1,000	23.91	23.93
HLIT	27,319	27,217	102	100	10.14	90	10.16	10.14
SEZL	27,313	27,313	0	100	61.69	110	62.08	61.99
VREX	27,303	27,289	14	100	13.26	5	13.32	13.33
ABX	27,299	27,299	0	100	8.23	100	8.28	8.27
AVT	27,276	27,171	105	100	66.00	200	66.22	66.02
ERX	27,256	25,455	1,801	250	80.35	350	80.42	80.43
YMAG	27,236	27,236	0	602	12.99	4,300	13.00	12.97
BRR	27,198	25,243	1,955	100	2.50	100	2.52	2.50
ALV	27,184	27,020	164	100	124.97	200	125.09	125.03
BLKB	27,147	27,147	0	100	47.73	6	47.79	47.76
VSGX	27,146	24,147	2,999	100	77.84	100	77.99	77.99
SBLK	27,133	26,547	586	70	23.25	200	23.26	23.26
URTH	27,088	27,088	0	100	189.07	180	189.12	189.13
FNGD	27,076	26,479	597	700	70.25	400	70.37	70.74
CBT	27,047	27,047	0	5	76.64	100	76.85	76.80
EMBJ	27,036	27,031	5	30	71.37	50	71.43	71.43
JBGS	27,014	26,976	38	100	15.61	100	15.70	15.67
GMED	27,000	26,881	119	57	86.97	100	87.21	86.98
PZA	26,976	26,676	300	300	23.40	260	23.41	23.41
USD	26,973	26,773	200	450	56.41	200	56.46	56.41
MDXG	26,964	26,964	0	370	5.04	200	5.06	5.04
THO	26,958	26,718	240	40	114.06	100	114.15	114.12
JBBB	26,924	26,923	1	4,595	47.74	1,695	47.75	47.74
BCH	26,918	24,739	2,179	100	43.57	100	43.79	43.77
DBEF	26,840	26,308	532	296	51.26	923	51.27	51.27
PFLT	26,815	24,151	2,664	218	8.91	400	8.92	8.91
CVI	26,813	26,754	59	3	22.76	160	22.79	22.78
GSIE	26,785	26,785	0	1,100	45.94	500	45.95	45.95
CGMS	26,776	26,776	0	1,000	27.76	400	27.77	27.75
LBRDK	26,745	26,743	2	60	55.50	30	55.55	55.51
ECC	26,737	21,431	5,306	200	4.75	200	4.76	4.75
MITK	26,729	26,425	304	100	11.45	3	11.51	11.46
VLRS	26,704	26,704	0	2	10.12	400	10.13	10.12
MSTY	26,698	26,398	300	517	22.37	100	22.39	22.36
VMBS	26,591	26,484	107	1,507	47.55	1,500	47.56	47.56
JMUB	26,588	26,588	0	3,435	51.01	4,400	51.02	51.02
ARMN	26,584	25,287	1,297	100	18.53	100	18.59	18.58
RLI	26,577	26,556	21	200	62.28	100	62.53	62.47
VIA	26,552	26,552	0	154	17.51	100	17.52	17.52
CGUS	26,540	26,440	100	200	40.42	1,600	40.43	40.43
PVH	26,497	26,271	226	17	68.23	200	68.54	68.27
DPST	26,487	26,487	0	20	126.71	100	126.91	126.43
BHF	26,452	25,730	722	6	64.01	123	64.05	64.01
AMZP	26,428	26,378	50	2,000	22.57	100	22.58	22.59
SGOV	26,412	25,644	768	719,682	100.47	695,876	100.48	100.47
OKLS	26,393	26,393	0	100	15.94	100	16.05	16.06
QLYS	26,391	26,390	1	10	104.93	100	105.52	105.02
CCK	26,337	26,337	0	110	110.31	100	110.83	110.36
AN	26,335	26,235	100	100	206.49	3	207.16	206.96
WB	26,287	26,187	100	200	9.97	200	9.98	9.97
FFWM	26,262	26,114	148	200	6.09	300	6.10	6.08
TNDM	26,261	26,210	51	100	18.68	818	18.74	18.69
IWB	26,248	26,008	240	100	373.35	120	373.42	373.41
AHH	26,169	25,743	426	218	6.83	555	6.84	6.83
ARLO	26,120	25,560	560	18	11.22	78	11.23	11.23
CODI	26,093	25,831	262	248	6.21	100	6.23	6.22
KNG	26,077	26,077	0	300	52.35	301	52.44	52.40
OFRM	26,051	26,051	0	100	20.73	100	20.92	20.87
STRL	26,017	25,963	54	6	431.12	80	432.12	431.58
SON	26,011	26,000	11	60	51.31	10	51.38	51.35
PCRX	25,995	25,995	0	100	21.39	56	21.41	21.34
FMS	25,987	25,792	195	100	24.39	80	24.43	24.43
OLLI	25,933	25,833	100	1	114.79	100	115.30	114.83
FLIN	25,925	25,925	0	600	37.88	400	37.89	37.88
MMSI	25,914	25,466	448	8	78.83	3	79.06	78.66
HNI	25,881	25,868	13	225	49.83	25	49.94	49.90
INTW	25,861	25,861	0	400	60.57	400	61.10	60.72
ETHD	25,827	25,827	0	100	93.59	200	93.80	93.56
SRTA	25,823	25,823	0	300	4.37	80	4.38	4.37
ETHV	25,800	22,761	3,039	100	27.99	3,000	28.02	28.01
UAE	25,799	25,799	0	771	21.88	133	21.89	21.88
DHC	25,775	25,683	92	300	6.29	100	6.30	6.30
OGI	25,759	24,559	1,200	2,860	1.28	3,560	1.29	1.28
BBT	25,733	25,727	6	100	30.45	100	30.50	30.49
LPX	25,723	25,518	205	208	93.91	41	94.01	93.99
UFPI	25,685	25,565	120	1	114.03	40	114.81	114.42
NOMD	25,684	25,684	0	161	12.79	100	12.80	12.80
LCTX	25,643	25,554	89	1,480	1.70	427	1.71	1.71
ECAT	25,629	25,629	0	1,300	15.39	200	15.42	15.40
OSPN	25,623	25,622	1	400	10.76	8	10.79	10.75
WPP	25,607	25,606	1	100	17.84	142	17.88	17.84
UBSI	25,597	25,275	322	2	43.95	300	44.08	43.98
CBAT	25,595	12,296	13,299	100	0.83	100	0.86	0.85
KTB	25,589	25,588	1	100	67.16	61	67.23	67.19
LOVE	25,582	25,582	0	1	13.02	308	13.05	13.02
HOMB	25,566	25,563	3	200	29.46	400	29.54	29.45
LOMA	25,489	23,565	1,924	1	11.33	13	11.40	11.36
ARQT	25,442	25,442	0	12	26.65	100	26.71	26.68
HYD	25,431	25,431	0	1,400	51.19	3,121	51.20	51.19
REYN	25,423	25,423	0	21	23.27	40	23.28	23.27
IIIV	25,401	25,401	0	100	21.06	50	21.17	21.17
CHRS	25,397	25,397	0	546	2.01	2,300	2.04	2.02
GSIT	25,378	25,339	39	39	5.90	52	5.93	5.87
FHEQ	25,359	25,359	0	100	30.64	100	30.70	30.78
VCRM	25,332	25,332	0	1,400	76.44	600	76.45	76.44
DFAU	25,330	25,330	0	8,100	47.22	6,500	47.23	47.33
LAUR	25,256	25,156	100	154	33.92	58	33.96	33.95
IDYA	25,239	25,222	17	21	31.42	40	31.46	31.43
GOLD	25,224	25,124	100	9	57.37	100	57.43	57.39
TBBK	25,220	24,139	1,081	1	55.67	30	55.93	55.81
NFG	25,196	25,043	153	194	85.57	100	85.66	85.59
OAKM	25,181	22,881	2,300	950	28.03	3,237	28.04	28.08
FEED	25,176	22,889	2,287	200	2.84	300	2.91	2.85
EVMN	25,165	25,165	0	100	27.79	100	28.01	27.78
PACS	25,164	25,056	108	100	38.80	100	39.07	38.90
HHH	25,150	24,994	156	66	80.72	137	80.88	80.84
AMBA	25,128	25,006	122	100	65.57	10	65.95	65.94
FLJP	25,098	18,798	6,300	1,600	39.89	1,803	39.90	39.91
LXEO	25,097	25,097	0	200	6.55	175	6.56	6.56
ALEX	25,087	25,075	12	1,396	20.76	1,250	20.77	20.77
MYPS	25,009	25,009	0	200	0.44	180	0.44	0.44
CHGG	24,970	24,970	0	500	0.56	100	0.56	0.56
DGRW	24,941	23,624	1,317	300	92.55	1,200	92.56	92.56
MENS	24,931	22,481	2,450	317	1.50	34	1.51	1.49
WK	24,923	24,709	214	2	62.09	221	62.19	62.13
KMPR	24,911	24,911	0	100	32.36	9	32.42	32.40
GOOX	24,899	24,699	200	600	66.66	300	66.77	66.74
KEX	24,825	24,785	40	61	121.13	100	121.36	121.25
STIP	24,796	24,221	575	5,600	102.98	2,600	102.99	102.98
AHCO	24,772	24,658	114	6	10.08	19	10.11	10.08
BNTX	24,711	24,667	44	300	105.61	200	105.79	105.80
LIND	24,705	24,613	92	60	20.18	129	20.21	20.20
BKV	24,686	24,686	0	1	30.09	100	30.16	30.11
CGDG	24,675	24,675	0	100	37.65	500	37.66	37.65
HLLY	24,628	24,628	0	200	4.18	100	4.19	4.19
DOLE	24,615	24,610	5	134	15.73	100	15.74	15.74
HRZN	24,611	24,611	0	322	6.56	173	6.57	6.57
LUCD	24,599	24,599	0	300	1.21	100	1.22	1.22
KORU	24,513	24,303	210	60	416.55	60	417.59	416.90
DDM	24,503	24,403	100	100	59.80	200	59.81	59.84
DFH	24,487	24,486	1	2	20.38	400	20.42	20.41
JELD	24,434	24,434	0	42	2.38	1,272	2.39	2.39
QQQE	24,434	24,234	200	100	101.49	100	101.50	101.55
FLDR	24,424	24,424	0	610	50.34	1,841	50.35	50.34
HLI	24,413	24,413	0	100	165.38	100	166.57	166.43
MERC	24,405	24,405	0	800	1.68	400	1.71	1.70
MDU	24,355	24,246	109	100	20.86	116	20.89	20.89
FELE	24,341	24,340	1	1	109.76	16	109.94	109.83
NN	24,320	24,320	0	3	16.10	118	16.18	16.11
ASPN	24,318	24,318	0	435	3.30	200	3.31	3.31
OCFC	24,317	24,264	53	540	19.28	300	19.34	19.29
EYE	24,301	24,221	80	10	27.95	500	28.07	27.98
PALL	24,297	24,297	0	100	147.02	100	148.24	147.34
NAVN	24,252	24,252	0	100	10.25	100	10.27	10.26
MCRB	24,246	24,245	1	103	8.24	100	8.39	8.32
CRI	24,237	24,237	0	40	38.15	20	38.18	38.19
GXRP	24,213	23,596	617	100	26.21	777	26.24	26.20
TEAD	24,189	23,631	558	500	0.71	200	0.71	0.71
SCO	24,183	18,764	5,419	360	16.03	360	16.04	16.02
FTCS	24,159	24,159	0	530	97.34	1,630	97.37	97.37
ORKT	24,144	23,844	300	600	1.18	100	1.23	1.20
CNO	24,142	24,142	0	300	43.01	100	43.20	43.15
IHS	24,132	24,132	0	100	8.27	1,300	8.35	8.31
TOTL	24,122	24,122	0	3,300	40.44	1,537	40.45	40.45
REZI	24,104	23,981	123	15	35.56	140	35.60	35.59
BRSL	24,052	23,852	200	100	13.49	500	13.52	13.47
AGRO	24,047	24,039	8	200	8.63	1	8.67	8.66
CHDN	24,005	23,788	217	100	90.78	100	90.88	90.81
SJT	23,993	23,993	0	1,000	5.57	20	5.62	5.59
BC	23,991	23,991	0	10	86.42	203	86.52	86.50
NOC	23,977	23,923	54	2	692.41	1	693.10	693.00
GOF	23,963	22,366	1,597	200	12.49	400	12.50	12.50
PRA	23,960	23,958	2	100	24.53	100	24.54	24.53
CIB	23,955	23,955	0	100	76.50	120	76.62	76.59
VXF	23,942	23,942	0	450	213.89	9	213.94	213.76
AZTA	23,940	23,940	0	20	28.08	100	28.28	28.16
OPEX	23,922	23,922	0	100	6.74	1,400	6.88	6.79
AVDE	23,914	23,913	1	672	90.28	723	90.30	90.30
NNE	23,904	23,849	55	125	24.79	100	24.88	24.80
IWY	23,893	23,703	190	60	262.31	100	262.36	262.27
TRSY	23,859	23,859	0	1,180	30.10	840	30.11	30.11
APPF	23,853	23,853	0	73	175.83	2	176.13	176.13
QTRX	23,826	23,826	0	100	5.89	400	5.90	5.90
L	23,799	23,757	42	10	110.11	33	110.14	110.13
IRTC	23,790	23,619	171	100	147.44	100	148.88	148.31
LAD	23,777	23,777	0	190	304.03	100	304.45	304.24
JMST	23,776	23,776	0	900	51.10	3,156	51.11	51.10
GXAI	23,760	23,760	0	200	1.04	100	1.06	1.05
RNST	23,755	23,755	0	100	40.41	31	40.44	40.43
CINF	23,745	23,745	0	10	164.84	48	165.04	164.89
DAVE	23,689	23,689	0	100	169.79	45	170.60	170.36
SHG	23,684	23,684	0	100	69.58	100	69.96	69.66
DCI	23,664	23,461	203	100	110.09	120	110.17	110.16
VRDN	23,662	23,562	100	760	28.71	237	28.81	28.76
MGNX	23,643	23,643	0	576	1.70	452	1.71	1.70
TFIN	23,631	23,431	200	100	62.81	100	63.23	63.17
SSKN	23,623	23,112	511	100	0.38	100	0.39	0.37
BPOP	23,613	23,613	0	1	141.68	29	141.98	141.98
PRAA	23,572	23,571	1	100	10.64	200	10.72	10.72
CBU	23,547	23,547	0	18	66.07	324	66.17	66.12
FIP	23,547	23,544	3	100	5.88	303	5.91	5.91
EZRA	23,542	22,809	733	100	0.20	100	0.21	0.21
IBDR	23,517	23,517	0	32,499	24.22	10,300	24.23	24.23
GSHD	23,510	23,309	201	400	52.00	20	52.39	52.25
XFOR	23,510	23,145	365	300	3.38	100	3.39	3.40
MRTN	23,489	23,453	36	910	13.13	1	13.20	13.19
SRRK	23,487	23,487	0	100	46.34	100	46.80	46.62
POST	23,476	23,476	0	500	110.57	110	110.65	110.65
SYRE	23,466	23,267	199	6	34.57	100	34.62	34.58
ESNT	23,449	23,309	140	28	65.71	20	65.75	65.74
VCTR	23,449	23,267	182	1	75.57	200	75.95	75.63
BBDC	23,425	23,425	0	300	9.13	2,260	9.14	9.13
DMAC	23,412	23,412	0	300	8.59	411	8.60	8.59
EWZS	23,385	23,385	0	500	15.11	500	15.23	15.16
ITT	23,344	23,343	1	204	199.43	36	199.51	199.47
HRTX	23,343	23,343	0	300	1.14	1,000	1.15	1.15
ONTF	23,343	23,343	0	506	7.93	611	7.94	7.93
LLYVK	23,331	23,221	110	1	91.18	100	91.84	91.40
DNTH	23,301	23,198	103	10	47.46	100	47.77	47.48
NAMS	23,301	23,301	0	20	34.83	200	34.94	34.92
AVAH	23,272	23,272	0	160	7.81	64	7.83	7.81
HWC	23,256	23,056	200	10	70.55	20	70.68	70.58
ICF	23,244	23,182	62	2,101	64.74	800	64.77	64.76
ITGR	23,230	23,188	42	100	84.99	100	85.48	85.42
NIKL	23,222	22,922	300	100	18.11	100	18.15	18.15
ZNB	23,219	23,019	200	500	0.25	100	0.26	0.26
ALVO	23,210	23,095	115	104	4.72	180	4.73	4.72
HOOX	23,150	22,493	657	1,800	7.30	1,800	7.37	7.35
PMT	23,090	23,089	1	107	12.47	240	12.48	12.48
SANM	23,062	22,950	112	100	141.43	20	142.24	142.10
ARW	23,045	22,969	76	110	155.59	10	155.78	155.78
NNOX	23,020	22,646	374	632	2.13	228	2.14	2.13
NVG	23,004	22,204	800	200	13.37	100	13.38	13.38
YMAX	22,953	22,953	0	322	8.33	100	8.34	8.34
PLSE	22,891	22,891	0	100	23.22	44	23.43	23.32
HCAT	22,887	22,887	0	544	1.83	200	1.84	1.84
MIDD	22,880	22,766	114	100	163.39	20	164.21	164.07
MIRM	22,869	22,869	0	1	102.22	10	102.43	102.25
SKWD	22,868	22,867	1	14	45.68	100	45.75	45.71
GNS	22,842	22,142	700	500	0.39	500	0.40	0.40
NVMI	22,831	22,721	110	40	441.39	22	443.73	442.68
ANDG	22,827	22,827	0	100	19.35	100	19.51	19.37
DFIN	22,825	22,825	0	100	38.35	100	38.58	38.41
CCSI	22,808	22,808	0	119	27.12	100	27.26	27.13
SPTS	22,800	22,800	0	121,074	29.30	132,182	29.31	29.30
QVCGP	22,799	19,406	3,393	100	5.17	100	5.28	5.25
STVN	22,788	22,788	0	100	15.60	200	15.65	15.60
YETH	22,786	22,786	0	500	10.55	600	10.59	10.51
TTEC	22,759	22,159	600	100	2.16	200	2.17	2.16
TFLO	22,737	22,737	0	49,793	50.54	137,419	50.55	50.55
HTBK	22,721	22,721	0	200	13.19	400	13.20	13.20
TNK	22,721	22,595	126	100	68.33	1	68.77	68.69
LAW	22,714	22,635	79	300	3.53	76	3.57	3.56
MBIN	22,680	22,058	622	100	47.38	40	47.57	47.51
CRS	22,617	22,616	1	10	367.84	3	368.63	367.90
ENS	22,610	22,609	1	34	180.84	100	181.85	181.23
TLS	22,587	22,587	0	900	4.29	200	4.33	4.33
APXTU	22,575	22,575	0	100	10.10	100	10.16	10.10
PAAA	22,575	22,575	0	10,100	51.39	9,500	51.40	51.40
BBCA	22,566	22,566	0	100	94.91	200	94.98	94.97
TRMD	22,549	22,449	100	160	24.89	400	25.01	24.93
ERNA	22,541	22,541	0	200	0.35	100	0.36	0.36
SGVT	22,533	22,533	0	6,600	100.55	4,800	100.56	100.56
PKST	22,492	21,852	640	200	20.80	200	20.81	20.81
NUV	22,491	22,450	41	200	9.19	200	9.20	9.17
EPR	22,490	22,361	129	200	57.12	100	57.36	57.34
ARLP	22,445	22,445	0	100	25.22	6	25.37	25.34
PII	22,439	22,353	86	51	66.11	25	66.16	66.14
WGS	22,409	22,409	0	27	90.76	3	90.84	90.81
BAER	22,400	20,851	1,549	900	2.66	100	2.71	2.68
HFSI	22,385	22,385	0	1,053	35.78	1,254	35.79	35.78
ASC	22,365	22,365	0	100	13.13	3	13.16	13.13
CW	22,313	22,273	40	2	670.75	59	672.55	671.55
UOKA	22,309	22,309	0	100	0.39	105	0.40	0.40
AUB	22,263	22,263	0	300	40.14	20	40.30	40.28
SPNT	22,256	22,256	0	2	20.51	200	20.53	20.53
SRFM	22,251	22,251	0	900	1.96	500	1.97	1.97
COSM	22,215	18,715	3,500	500	0.37	100	0.37	0.37
WWD	22,184	22,184	0	25	380.20	89	381.05	380.28
GTBP	22,167	22,167	0	100	0.48	600	0.48	0.48
ABCB	22,144	22,144	0	222	83.02	105	83.15	83.06
GDXY	22,138	22,138	0	500	16.35	122	16.44	16.40
MAMO	22,137	22,137	0	100	1.00	200	1.03	1.00
ONEG	22,133	22,033	100	418	3.30	100	3.43	3.39
REPL	22,114	22,114	0	100	7.88	116	7.92	7.92
CGBL	22,113	21,904	209	100	36.13	300	36.14	36.12
XOVR	22,091	20,951	1,140	100	17.06	200	17.09	17.03
AMZY	22,056	22,056	0	2,933	11.04	2,833	11.05	11.03
EVTV	22,054	21,754	300	172	2.15	200	2.16	2.15
ATEX	22,048	22,048	0	300	29.17	100	29.50	29.29
TPH	22,035	22,035	0	100	36.53	7	36.56	36.56
ULTA	22,028	21,792	236	10	666.18	2	667.17	666.45
LENZ	22,021	22,021	0	100	12.93	20	12.99	12.98
PH	21,995	21,982	13	168	982.62	20	983.61	982.88
FULC	21,985	21,115	870	100	10.77	100	10.87	10.85
WTTR	21,929	21,829	100	20	12.45	215	12.49	12.47
NOVT	21,926	21,826	100	14	139.18	52	139.99	139.66
RMR	21,893	21,593	300	325	17.16	300	17.25	17.18
BIOA	21,887	21,887	0	100	19.76	20	19.92	19.87
PXIU	21,862	21,861	1	100	0.20	100	0.20	0.20
PHK	21,817	15,957	5,860	566	4.93	950	4.94	4.93
TWM	21,800	20,923	877	1,100	28.73	1,200	28.74	28.83
SNPE	21,782	20,414	1,368	1,500	62.84	2,460	62.86	62.87
VBR	21,769	21,769	0	300	228.95	600	229.03	229.01
ARAY	21,757	21,757	0	200	0.53	200	0.53	0.53
ALSN	21,756	21,666	90	100	115.79	100	116.16	115.80
CSEX	21,752	21,752	0	1	13.66	600	13.75	13.65
EWBC	21,714	21,282	432	11	116.81	100	117.14	116.87
EAF	21,664	21,664	0	176	6.99	100	7.01	6.99
AVO	21,658	21,658	0	100	13.87	14	13.88	13.88
ENIC	21,648	18,943	2,705	200	4.25	528	4.26	4.25
INGM	21,648	21,648	0	150	21.19	100	21.23	21.20
DXJ	21,625	21,625	0	100	165.58	100	167.04	166.27
TBLA	21,618	21,618	0	453	3.33	760	3.34	3.33
IDXX	21,606	21,534	72	40	615.48	1	618.00	617.69
NJR	21,591	21,591	0	100	53.76	1	53.82	53.80
SBCF	21,568	21,514	54	100	33.34	140	33.38	33.38
INGR	21,564	21,564	0	200	117.43	100	117.58	117.48
BCI	21,557	21,557	0	2,600	20.90	2,600	20.91	20.89
NDSN	21,498	21,170	328	36	294.47	16	294.65	294.56
CCLD	21,492	21,492	0	100	2.33	704	2.34	2.34
GAMB	21,473	21,473	0	200	4.22	100	4.23	4.22
WCMI	21,441	21,441	0	434	17.82	800	17.94	17.86
NEWP	21,400	21,200	200	500	3.52	1,500	3.53	3.52
MEOH	21,395	21,395	0	100	48.01	160	48.11	48.06
ADUS	21,296	21,236	60	100	111.72	15	112.96	112.63
RPG	21,238	21,238	0	940	48.87	100	48.89	48.97
JXN	21,224	21,222	2	14	112.04	10	112.30	112.16
EEMV	21,219	20,042	1,177	135	68.00	200	68.02	68.03
JMBS	21,200	21,200	0	1,200	46.10	300	46.11	46.10
CDNA	21,185	20,908	277	43	19.16	600	19.27	19.20
AMPG	21,174	21,174	0	100	2.64	400	2.66	2.66
FRME	21,152	20,977	175	2	41.64	24	41.66	41.65
VOR	21,138	21,038	100	100	13.05	9	13.11	13.08
KULR	21,104	21,104	0	200	2.64	200	2.65	2.65
ZENA	21,045	21,045	0	180	2.74	215	2.75	2.74
KYLD	21,043	21,043	0	1,500	19.49	100	19.55	19.50
KFY	21,030	21,020	10	80	60.35	4	60.44	60.41
ORIC	20,999	20,899	100	10	10.18	173	10.20	10.20
ZALT	20,984	20,984	0	100	32.68	600	32.72	32.70
LDUR	20,982	20,982	0	100	96.13	102	96.23	96.21
IVT	20,945	20,815	130	100	30.33	118	30.36	30.34
DRVN	20,942	20,808	134	114	16.64	149	16.65	16.64
ICOP	20,934	20,934	0	300	52.72	300	52.96	52.68
BUSE	20,916	20,471	445	100	26.39	40	26.50	26.49
HELE	20,898	20,898	0	100	16.80	150	16.89	16.88
ATGE	20,882	20,881	1	100	93.12	100	93.47	93.23
AMLX	20,875	20,875	0	10	14.07	60	14.09	14.09
OPRT	20,863	20,863	0	140	4.90	1,400	4.91	4.91
KRAQU	20,862	20,862	0	1,000	10.08	1,000	10.10	10.09
ADUR	20,854	20,678	176	100	10.60	8	10.66	10.63
IYH	20,847	20,747	100	1,910	65.14	2,300	65.17	65.16
VPG	20,845	20,845	0	100	46.94	100	47.27	46.95
MBX	20,811	20,811	0	90	38.04	4	38.15	38.09
PFXF	20,804	20,804	0	1,600	18.28	1,000	18.29	18.29
SGMO	20,794	20,295	499	500	0.38	100	0.38	0.38
FOXF	20,741	20,740	1	100	18.93	120	19.01	18.97
FBP	20,733	20,693	40	200	22.42	86	22.43	22.43
OFIX	20,728	20,728	0	102	13.20	100	13.27	13.24
CAPR	20,702	20,504	198	1	23.53	20	23.78	23.67
NVX	20,699	20,199	500	100	0.89	100	0.90	0.89
LILA	20,696	20,696	0	200	7.98	400	8.00	8.00
ARCT	20,692	20,692	0	122	7.14	100	7.16	7.16
ENSG	20,669	20,249	420	1	213.51	100	213.82	213.74
LFMD	20,645	20,645	0	300	2.79	100	2.80	2.79
IFRA	20,630	20,430	200	157	59.56	130	59.58	59.57
VOLT	20,612	19,812	800	200	34.88	900	34.94	34.91
GCT	20,608	20,587	21	100	33.89	60	34.10	34.03
OPTT	20,602	20,002	600	200	0.43	100	0.43	0.43
ELVN	20,586	20,586	0	100	27.05	500	27.29	27.16
SSYS	20,559	20,459	100	100	10.89	1,000	10.98	10.93
RILY	20,545	18,597	1,948	700	6.61	100	6.65	6.66
OXLC	20,541	17,222	3,319	100	10.63	200	10.67	10.65
ESGV	20,538	20,537	1	180	118.54	800	118.57	118.56
SNDL	20,533	20,433	100	1,680	1.49	790	1.50	1.50
AEXA	20,509	20,009	500	100	11.28	100	11.33	11.25
SDIV	20,504	20,504	0	176	25.97	175	25.98	25.95
RHP	20,500	20,500	0	100	100.23	3	100.49	100.28
ELVA	20,495	19,236	1,259	100	8.74	400	8.77	8.75
KBDC	20,482	20,482	0	100	14.03	100	14.07	14.07
VOYA	20,458	20,354	104	46	74.10	100	74.21	74.13
RQI	20,450	17,150	3,300	227	12.94	308	12.95	12.94
XNCR	20,380	20,126	254	100	11.51	100	11.61	11.55
SDVD	20,352	20,352	0	200	23.07	600	23.14	23.12
BAIG	20,350	20,350	0	100	4.23	23,300	4.35	4.31
VGUS	20,340	20,340	0	700	75.54	1,900	75.55	75.55
ADCT	20,339	16,963	3,376	300	4.01	800	4.04	4.01
THR	20,323	20,323	0	100	51.00	200	51.22	51.00
NSIT	20,308	20,077	231	100	84.83	35	85.52	85.12
BLZE	20,285	20,285	0	10	3.96	192	3.97	3.97
WSC	20,281	20,278	3	61	21.23	396	21.24	21.24
DTM	20,251	19,865	386	46	131.59	35	131.71	131.65
PRQR	20,235	19,535	700	100	1.38	135	1.39	1.38
DIVB	20,233	20,232	1	1,801	56.02	1,800	56.05	56.13
TOWN	20,228	20,216	12	1	35.99	31	36.03	36.02
TRNO	20,227	20,226	1	100	64.45	60	64.53	64.51
HSTM	20,203	20,203	0	100	19.78	200	19.88	19.88
VOXR	20,203	19,448	755	300	5.09	200	5.12	5.10
XPRO	20,189	20,088	101	20	16.15	100	16.23	16.17
BRCB	20,185	20,185	0	41	14.27	100	14.32	14.29
FOSL	20,156	20,156	0	294	3.79	180	3.80	3.78
CPA	20,142	20,142	0	100	150.42	20	150.63	150.66
MAIA	20,125	19,903	222	100	1.95	100	1.97	1.96
GARP	20,113	20,113	0	400	67.39	700	67.40	67.35
BKU	20,012	19,892	120	20	48.29	3	48.35	48.34
HAFN	19,999	18,449	1,550	400	6.55	100	6.56	6.56
DIN	19,997	19,997	0	100	33.08	10	33.29	33.21
IACOU	19,978	19,978	0	2,400	9.93	6,600	9.94	9.94
AGX	19,976	19,876	100	100	420.00	20	421.45	420.56
CHRD	19,947	19,847	100	111	99.30	7	99.47	99.37
BUFD	19,932	19,932	0	948	28.34	649	28.35	28.34
SAVA	19,919	19,919	0	400	2.05	800	2.07	2.05
MFIC	19,901	19,901	0	200	11.23	200	11.24	11.23
DCGO	19,900	19,800	100	100	0.70	100	0.70	0.70
SQNS	19,886	19,886	0	100	3.01	100	3.09	3.05
MSFX	19,851	19,850	1	2,660	18.18	1,300	18.21	18.20
PAG	19,841	19,646	195	40	176.24	100	176.82	176.63
QFIN	19,837	19,836	1	100	15.58	60	15.62	15.56
VTAK	19,816	19,816	0	100	1.36	18	1.43	1.42
GRAL	19,796	19,796	0	23	95.70	1	96.15	95.99
MOO	19,796	19,796	0	100	84.86	100	85.02	84.95
ZEUS	19,737	17,757	1,980	100	47.73	100	48.14	47.95
SSB	19,696	19,566	130	1	102.55	20	102.63	102.54
GLNG	19,645	19,287	358	20	43.56	183	43.63	43.59
BMEA	19,643	19,643	0	300	1.24	483	1.25	1.24
RGA	19,628	19,567	61	36	223.87	3	224.17	224.07
MULL	19,558	19,558	0	80	172.47	80	173.54	173.01
GKOS	19,556	19,556	0	112	106.37	100	106.49	106.44
PSFE	19,552	19,552	0	269	6.31	9	6.32	6.32
TASK	19,542	19,155	387	400	9.72	3	9.81	9.77
INSW	19,531	19,531	0	100	62.10	100	62.33	62.20
SNBR	19,531	19,531	0	100	10.24	63	10.30	10.30
FMDE	19,524	19,524	0	133	36.99	773	37.00	36.95
JBI	19,504	19,444	60	100	7.10	50	7.11	7.11
HRI	19,475	19,275	200	10	174.53	15	175.27	174.62
CPXR	19,450	13,550	5,900	300	26.77	500	26.83	26.75
DISV	19,413	19,413	0	100	42.65	300	42.68	42.67
SDA	19,402	19,142	260	100	1.99	100	2.03	2.01
NWAX+	19,400	0	19,400	100	0.62	100	0.70	0.66
STGW	19,390	19,388	2	200	4.96	841	4.97	4.96
XTIA	19,369	19,369	0	400	1.63	1,300	1.65	1.63
WWW	19,355	19,354	1	10	17.68	100	17.73	17.70
IBHF	19,350	19,350	0	7,712	23.05	3,395	23.06	23.05
AUPH	19,346	19,346	0	107	14.31	575	14.32	14.32
SUNC	19,303	19,303	0	170	54.70	40	54.78	54.78
LMRI	19,292	19,292	0	100	13.91	210	14.02	14.00
SUPN	19,281	19,281	0	50	49.92	100	50.16	49.97
MRX	19,278	19,278	0	100	40.27	20	40.47	40.41
HOOG	19,270	19,169	101	763	19.26	763	19.41	19.36
OLOX	19,254	19,132	122	100	0.95	100	0.96	0.97
BCAR	19,243	19,243	0	3,130	10.10	2,800	10.11	10.11
GOOY	19,178	18,230	948	507	13.87	3,721	13.88	13.86
BHE	19,177	18,976	201	120	58.00	100	58.69	58.20
PLX	19,172	19,172	0	631	2.86	300	2.87	2.87
VSEC	19,171	19,031	140	20	203.31	105	203.69	203.29
VCRB	19,155	19,055	100	800	78.60	400	78.61	78.61
OSUR	19,137	19,137	0	1,645	2.79	500	2.81	2.80
NBBK	19,134	19,134	0	61	21.59	400	21.69	21.58
TWFG	19,119	19,119	0	2	20.33	100	20.55	20.42
TDY	19,093	19,092	1	40	645.67	20	650.12	647.83
ZEPP	19,093	19,093	0	300	24.33	3	24.57	24.33
GRWG	19,080	18,900	180	700	1.12	200	1.14	1.14
JPIE	19,079	19,079	0	1,800	46.44	800	46.45	46.45
SKY	19,067	19,067	0	100	91.57	10	92.01	91.86
ADAM	19,049	18,529	520	300	8.06	333	8.07	8.06
TARS	19,032	18,988	44	54	63.53	4	63.72	63.57
BNRG	19,028	18,374	654	34	1.51	1,000	1.55	1.55
ZVRA	19,023	19,023	0	100	8.37	100	8.42	8.38
ONCY	19,020	17,775	1,245	100	0.82	200	0.83	0.83
LILAK	19,019	19,016	3	100	8.06	92	8.07	8.07
MPAA	18,982	18,982	0	167	9.47	200	9.54	9.47
GRNT	18,974	18,874	100	1,252	4.91	158	4.92	4.92
GDXU	18,944	18,944	0	1	305.01	200	306.95	303.68
DRS	18,935	18,834	101	44	37.76	300	37.89	37.77
SPIR	18,911	18,911	0	100	8.94	100	8.99	8.97
KSPI	18,905	18,900	5	100	72.46	100	73.11	72.79
LRMR	18,825	18,825	0	200	3.20	400	3.21	3.21
TSLW	18,795	18,795	0	1,000	28.67	500	28.70	28.61
AVR	18,794	18,794	0	200	5.65	100	5.67	5.66
KOD	18,789	18,789	0	100	21.91	20	22.01	21.97
AUTL	18,784	18,784	0	683	1.37	300	1.38	1.37
FDVV	18,746	18,746	0	200	59.03	1,500	59.05	59.05
PRIM	18,742	18,742	0	20	163.81	220	164.11	163.88
BMI	18,740	18,675	65	120	158.18	10	158.72	158.67
IEO	18,720	11,989	6,731	1,600	103.50	100	103.53	103.47
FLRN	18,703	18,703	0	17,400	30.78	42,991	30.79	30.79
BULZ	18,670	18,490	180	400	200.14	500	200.98	200.46
MMI	18,660	18,660	0	100	25.00	5	25.13	25.10
MAMA	18,637	18,637	0	100	15.18	100	15.24	15.20
CMP	18,629	18,464	165	100	23.45	500	23.63	23.54
KN	18,588	18,539	49	20	26.62	9	26.64	26.64
CRMG	18,587	18,587	0	300	6.39	500	6.42	6.38
MTN	18,563	18,488	75	21	136.83	100	137.63	137.06
NUGT	18,558	18,431	127	500	231.12	900	232.13	231.49
VOT	18,545	16,641	1,904	20	269.89	20	270.03	270.07
PDFS	18,520	18,520	0	100	31.89	103	32.09	32.02
TDG	18,506	18,409	97	40	1,295.61	10	1,300.08	1,296.50
SR	18,498	18,498	0	100	90.10	10	90.24	90.23
MTW	18,494	18,394	100	100	13.72	100	13.81	13.78
MKTX	18,489	18,488	1	300	177.01	100	178.07	177.27
DFDV	18,480	17,879	601	400	3.63	730	3.67	3.65
ETW	18,451	18,451	0	100	9.39	300	9.40	9.39
DPRO	18,440	18,240	200	10	6.72	200	6.77	6.74
MLKN	18,410	18,339	71	103	21.85	20	21.89	21.86
PRG	18,395	18,395	0	605	33.36	200	33.43	33.43
CRMD	18,394	18,394	0	36	7.31	100	7.32	7.32
BSCW	18,380	18,380	0	11,900	20.98	3,800	20.99	20.99
PFS	18,346	18,346	0	100	22.98	100	23.01	22.97
PERI	18,332	17,982	350	38	8.38	101	8.39	8.38
CFR	18,325	15,871	2,454	10	143.95	60	144.16	144.00
DOUG	18,313	18,313	0	400	2.39	395	2.41	2.42
IBDV	18,283	18,283	0	3,200	22.16	8,708	22.17	22.16
BOH	18,277	18,218	59	100	76.58	40	76.67	76.65
SMG	18,269	18,102	167	30	66.73	115	66.76	66.74
BAP	18,257	18,222	35	40	341.32	22	341.94	341.66
FALN	18,257	18,257	0	2,000	27.56	2,066	27.57	27.57
IBTA	18,246	18,246	0	128	20.41	3	20.45	20.43
AROW	18,242	17,980	262	413	34.53	100	34.80	34.66
TPL	18,198	18,198	0	15	412.03	40	412.45	412.24
ESOA	18,196	18,196	0	80	13.96	10	13.97	13.98
DUSA	18,191	17,941	250	200	52.36	300	52.45	52.48
XDTE	18,182	18,164	18	300	39.11	1,606	39.12	39.12
CON	18,181	18,181	0	13	23.89	116	23.91	23.91
AAT	18,179	18,178	1	100	18.16	191	18.25	18.24
VUZI	18,175	18,058	117	201	2.46	700	2.47	2.46
AMBP	18,164	18,164	0	2,199	4.81	980	4.82	4.82
CGON	18,158	17,763	395	100	51.75	10	52.25	52.00
CONY	18,145	18,145	0	305	23.79	731	23.87	23.77
ACH	18,092	18,092	0	101	2.29	1,577	2.31	2.28
TCBI	18,087	17,987	100	100	100.55	10	101.00	100.78
SXC	18,076	17,976	100	200	8.14	120	8.15	8.13
TWI	18,046	17,965	81	183	10.99	100	11.05	11.00
DRUG	18,012	18,012	0	100	79.15	100	81.32	80.64
NXST	18,011	18,011	0	110	235.42	80	236.22	236.09
NATL	18,010	18,010	0	300	41.07	100	41.47	41.31
NEOV	17,991	17,991	0	100	3.64	152	3.68	3.67
MATW	17,972	17,971	1	24	25.63	40	25.66	25.60
AVA	17,948	17,948	0	186	42.38	220	42.41	42.44
GGN	17,940	17,840	100	400	5.52	300	5.53	5.53
CGGE	17,932	17,932	0	300	32.36	300	32.37	32.37
CCRN	17,889	17,889	0	100	7.89	50	7.91	7.89
EBS	17,875	17,875	0	119	10.81	100	10.83	10.78
UUP	17,867	17,867	0	14,400	26.82	11,100	26.83	26.82
FLBL	17,832	17,832	0	800	23.11	1,778	23.12	23.11
DSX	17,831	17,831	0	100	2.35	106	2.36	2.35
SNA	17,830	17,830	0	120	378.89	80	379.48	379.17
NAMM	17,828	17,828	0	51	2.23	100	2.26	2.24
HOLO	17,809	17,809	0	490	2.11	300	2.12	2.12
SITM	17,773	17,743	30	10	423.30	40	426.99	423.92
SKYY	17,761	17,761	0	100	111.33	360	111.38	111.45
CSWC	17,760	17,760	0	160	23.05	600	23.14	23.05
YMT	17,738	15,438	2,300	100	0.85	100	0.97	0.88
PROP	17,729	17,729	0	100	1.71	100	1.72	1.72
HTH	17,718	17,715	3	200	38.58	300	38.71	38.54
CRVL	17,692	17,692	0	300	47.11	33	47.46	47.30
ULS	17,688	17,686	2	40	68.99	200	69.32	69.07
MLN	17,663	14,216	3,447	1,798	17.62	2,555	17.63	17.62
PRVA	17,654	17,554	100	100	21.50	100	21.51	21.50
FCRS	17,648	15,648	2,000	2,501	10.09	1,600	10.11	10.10
CEVA	17,642	17,402	240	100	22.45	100	22.65	22.54
WTV	17,639	17,639	0	200	99.27	800	99.29	99.26
WEX	17,621	17,621	0	11	153.42	1	153.71	153.58
FIX	17,620	17,587	33	17	1,300.36	1	1,301.89	1,301.00
AIRE	17,613	17,613	0	500	0.31	100	0.31	0.31
GPOR	17,613	17,613	0	100	197.92	25	199.49	199.14
EXFY	17,601	17,601	0	200	1.22	1,139	1.23	1.23
GPCR	17,600	17,538	62	3	72.30	101	72.98	72.62
POR	17,599	17,494	105	37	52.49	143	52.50	52.50
QQQJ	17,597	17,597	0	800	37.66	500	37.70	37.67
VIGI	17,588	17,588	0	300	95.30	300	95.58	95.54
FTDR	17,584	17,566	18	100	57.09	6	57.15	57.13
ARKW	17,517	17,517	0	1,037	120.82	100	121.13	120.71
CGCB	17,500	17,500	0	3,500	26.75	1,819	26.76	26.75
MEDP	17,487	16,935	552	40	413.63	20	416.73	416.05
BBNX	17,474	17,073	401	5	13.55	100	13.68	13.61
FPE	17,473	17,473	0	2,836	18.34	2,749	18.35	18.35
JBTM	17,450	17,447	3	114	162.66	126	163.28	163.10
PLRX	17,435	17,435	0	600	1.13	900	1.14	1.14
GUNR	17,427	17,195	232	200	52.70	500	52.92	52.73
BINC	17,395	17,395	0	1,000	53.09	300	53.10	53.09
FURY	17,371	16,671	700	100	0.69	100	0.70	0.69
VONV	17,371	16,971	400	100	97.53	1,200	97.55	97.56
XMMO	17,370	17,370	0	100	144.95	100	145.00	144.97
HOOZ	17,368	17,368	0	500	45.00	806	45.13	45.05
ZD	17,362	17,340	22	17	30.04	110	30.11	30.02
ASH	17,350	17,349	1	100	60.96	1	61.02	61.00
NVTX	17,304	17,304	0	1,540	22.84	1,540	23.02	22.70
ARKO	17,300	17,300	0	342	6.14	300	6.17	6.13
PRDO	17,286	17,186	100	1	30.41	1	30.43	30.45
STOK	17,281	17,281	0	40	31.95	68	32.05	32.07
WTS	17,276	16,953	323	20	334.54	10	335.57	334.88
BDTX	17,265	17,232	33	493	2.18	587	2.19	2.18
BOOT	17,247	17,247	0	37	185.77	100	186.49	186.04
IMRX	17,233	17,233	0	138	4.93	103	4.95	4.94
ANGO	17,220	16,937	283	200	11.02	1	11.03	11.03
FFIC	17,209	17,101	108	300	16.38	209	16.43	16.42
CAL	17,192	17,192	0	100	11.59	100	11.64	11.62
NBY	17,192	17,178	14	100	0.58	100	0.60	0.60
CSHI	17,169	17,169	0	500	49.56	200	49.57	49.56
TII	17,159	13,859	3,300	100	3.54	200	3.58	3.57
CMCL	17,146	16,556	590	100	27.65	400	27.90	27.82
ACIC	17,133	17,080	53	80	11.05	100	11.07	11.06
BOKF	17,128	17,090	38	96	133.69	100	133.90	133.81
ACT	17,103	17,003	100	80	43.76	200	43.79	43.76
SENS	17,100	17,100	0	100	7.48	152	7.54	7.55
SCZM	17,082	11,883	5,199	210	9.89	100	9.92	9.91
ONDG	17,075	17,075	0	2,900	5.93	3,500	5.97	5.84
TBT	17,070	16,670	400	300	33.23	700	33.24	33.23
WTFC	17,070	17,069	1	100	150.41	100	150.72	150.50
ANPA	17,046	17,041	5	100	65.50	1	67.09	65.50
CHPT	17,038	17,038	0	7	5.74	800	5.78	5.75
TMDX	17,029	17,029	0	31	128.15	205	128.47	128.29
NX	17,028	17,028	0	110	21.87	140	21.89	21.88
ALH	17,027	17,027	0	100	23.36	140	23.41	23.36
INV	16,997	16,997	0	190	2.96	1,600	2.98	2.97
BZH	16,966	16,966	0	100	26.59	100	26.74	26.70
VECO	16,897	16,896	1	100	32.01	40	32.27	32.16
BEAG	16,894	16,894	0	900	10.50	900	10.52	10.51
FLX	16,893	16,893	0	100	2.79	100	2.90	2.86
RTAC	16,884	16,884	0	100	10.48	100	10.56	10.57
GNR	16,882	16,882	0	100	72.36	100	72.38	72.37
BILS	16,861	16,861	0	16,500	99.29	17,900	99.30	99.29
FLWS	16,861	16,860	1	93	3.68	200	3.69	3.69
OMER	16,858	16,858	0	100	11.35	1,300	11.45	11.40
TX	16,836	16,836	0	100	44.53	60	44.71	44.70
GDOT	16,807	16,807	0	101	11.71	500	11.74	11.72
VEEE	16,773	16,773	0	100	1.00	100	1.03	1.00
UBT	16,764	16,764	0	500	17.40	1,700	17.41	17.40
EMA	16,760	13,955	2,805	200	50.35	100	50.38	50.36
CLYM	16,737	16,637	100	500	5.23	100	5.27	5.27
NMG	16,686	16,064	622	1,000	2.20	1,450	2.21	2.21
MLI	16,674	16,512	162	58	118.93	80	119.12	119.01
JIVE	16,673	16,673	0	200	90.18	800	90.26	90.21
BJRI	16,668	16,668	0	313	40.18	15	40.39	40.29
ZSPC	16,659	16,559	100	500	0.25	800	0.26	0.26
LPG	16,620	16,619	1	18	32.18	2	32.21	32.19
LIFE	16,618	16,566	52	100	10.11	100	10.36	10.19
RS	16,610	16,548	62	26	355.10	40	355.58	355.36
QDPL	16,595	16,595	0	400	42.23	100	42.27	42.26
SND	16,586	16,586	0	300	4.90	300	4.96	4.93
KEP	16,580	16,516	64	100	21.22	100	21.35	21.22
DIVO	16,576	16,576	0	600	46.55	2,815	46.56	46.56
SXT	16,575	15,751	824	19	98.07	2	98.40	98.07
ANIP	16,572	16,408	164	95	76.51	25	76.84	76.75
KMDA	16,554	16,554	0	500	8.57	100	8.58	8.56
HFWA	16,552	16,480	72	100	27.74	200	27.85	27.73
FBIO	16,545	16,545	0	300	3.46	100	3.48	3.48
PULS	16,542	16,542	0	43,300	49.68	46,800	49.69	49.69
ATOM	16,540	16,540	0	122	2.37	500	2.42	2.38
GPZ	16,538	16,538	0	200	24.41	500	24.44	24.62
KRRO	16,533	16,533	0	100	11.65	51	11.78	11.75
PGF	16,525	14,025	2,500	100	14.33	100	14.34	14.33
UPBD	16,519	16,397	122	80	19.78	1	19.81	19.79
OTLK	16,506	16,306	200	500	0.44	100	0.45	0.44
TROO	16,476	16,476	0	100	3.77	100	3.84	3.83
DFEM	16,470	16,270	200	500	36.68	300	36.71	36.65
ALMU	16,464	16,464	0	118	15.50	214	15.51	15.57
EB	16,463	16,424	39	11,531	4.40	17,995	4.41	4.41
IRON	16,451	16,051	400	19	71.07	8	71.56	71.15
RERE	16,448	16,448	0	100	5.72	200	5.73	5.71
EWD	16,406	16,406	0	301	53.37	500	53.43	53.35
PBH	16,405	16,153	252	100	67.19	100	67.29	67.21
ALRM	16,401	16,398	3	100	45.29	100	45.54	45.52
MINT	16,393	10,993	5,400	1,800	100.51	4,500	100.52	100.52
EMGF	16,389	16,389	0	700	64.60	500	64.77	64.69
AVIR	16,376	16,376	0	220	4.35	400	4.39	4.36
SSTK	16,374	16,374	0	69	17.56	100	17.62	17.56
TILE	16,358	16,358	0	20	32.88	100	33.04	32.91
NGL	16,330	16,330	0	302	11.99	100	12.03	12.00
SCHC	16,305	16,305	0	400	50.13	400	50.16	50.09
LPRO	16,284	16,284	0	700	1.34	100	1.36	1.35
SPWR	16,267	16,267	0	200	1.51	1,318	1.52	1.51
FLNG	16,204	16,172	32	100	25.52	200	25.57	25.53
FGD	16,196	16,196	0	200	33.47	100	33.49	33.47
CACI	16,179	16,107	72	40	562.24	40	564.30	563.41
SHM	16,165	16,165	0	4,001	48.36	3,643	48.37	48.37
QTUM	16,156	16,156	0	200	115.53	100	115.83	115.69
BCAX	16,150	16,050	100	200	13.98	40	14.02	13.99
FLGT	16,150	15,950	200	9	22.95	110	23.09	23.00
TPC	16,145	16,145	0	10	81.80	16	82.12	81.86
PEW	16,136	15,191	945	300	2.81	200	2.82	2.81
SFBS	16,135	16,135	0	112	86.04	1	86.12	86.08
BARK	16,076	16,076	0	100	0.77	300	0.77	0.77
KNSA	16,065	14,677	1,388	100	44.52	6	44.85	44.72
RWR	16,050	16,050	0	100	105.58	70	105.63	105.61
DAKT	16,042	15,942	100	300	26.09	20	26.21	26.24
ENVA	16,041	15,970	71	300	147.97	5	148.35	148.24
GRFS	15,986	15,133	853	200	9.27	300	9.29	9.28
GVA	15,966	15,828	138	10	129.00	3	129.36	128.93
FICO	15,948	15,946	2	10	1,329.56	10	1,341.62	1,337.00
AVBP	15,945	15,910	35	160	22.24	500	22.37	22.27
LIT	15,942	15,929	13	300	71.68	400	71.88	71.76
ITM	15,928	15,928	0	1,000	47.68	101	47.69	47.69
RYAM	15,925	15,925	0	49	8.30	20	8.32	8.30
JBIO	15,923	15,923	0	7	14.65	108	14.82	14.73
TAIL	15,886	15,886	0	4,026	11.64	4,508	11.65	11.64
VYGR	15,885	15,885	0	100	3.38	256	3.39	3.38
SSII	15,882	15,800	82	100	3.87	100	4.07	3.91
FMX	15,874	15,554	320	100	112.40	100	113.01	112.84
HLNE	15,870	15,869	1	21	123.01	61	123.45	123.02
SPRX	15,850	15,750	100	700	38.40	600	38.44	38.41
NPKI	15,836	15,736	100	100	13.86	133	13.92	13.91
BTGO	15,835	15,795	40	100	9.99	100	10.12	10.04
KFRC	15,833	15,733	100	91	29.00	110	29.11	29.07
CWT	15,820	15,810	10	120	45.44	1	45.47	45.46
HYBL	15,817	15,817	0	601	28.33	1,500	28.34	28.34
LTC	15,810	15,810	0	1	39.24	100	39.29	39.25
JQUA	15,781	14,681	1,100	520	63.32	300	63.33	63.33
MAIN	15,770	15,770	0	2	60.74	200	60.94	60.74
TBBB	15,748	15,748	0	100	37.44	100	37.65	37.45
PSP	15,737	14,486	1,251	500	63.46	300	63.72	63.50
LFUS	15,722	15,722	0	1	356.67	19	357.51	357.07
MDXH	15,720	15,720	0	100	3.38	100	3.51	3.46
DQ	15,719	15,657	62	100	25.04	100	25.17	25.12
HSDT	15,689	15,689	0	200	1.92	100	1.94	1.92
MATX	15,689	15,585	104	52	158.03	16	158.25	158.11
CAIE	15,673	15,673	0	100	26.36	600	26.39	26.36
RDTL	15,643	15,643	0	100	14.73	100	14.91	14.66
NAGE	15,630	15,530	100	300	5.08	6	5.09	5.08
ASYS	15,622	15,361	261	4	11.02	100	11.09	11.05
MLPX	15,594	15,594	0	100	68.02	100	68.04	68.06
APEI	15,526	15,326	200	100	43.20	1	43.34	43.33
LAND	15,515	15,515	0	200	10.80	200	10.82	10.82
DFGR	15,513	15,513	0	300	28.23	1,000	28.24	28.24
UHAL.B	15,478	15,478	0	100	44.87	20	45.01	44.96
DCTH	15,462	14,472	990	100	9.08	69	9.12	9.11
ACRS	15,453	15,453	0	500	3.32	300	3.33	3.32
ACWV	15,443	15,443	0	500	123.09	3	123.17	123.18
VGHY	15,432	15,432	0	600	75.68	795	75.70	75.68
TSSI	15,429	15,429	0	60	8.00	19	8.01	8.00
NITO	15,416	15,291	125	100	0.84	100	0.85	0.84
COPY	15,407	15,407	0	100	14.12	100	14.15	14.12
BLCO	15,404	15,404	0	6	16.75	9	16.77	16.76
IPCXR	15,400	15,400	0	100	0.31	100	0.40	0.36
JGRO	15,374	15,174	200	580	88.23	1,080	88.26	88.14
MFSI	15,357	15,357	0	500	31.66	1,300	31.71	31.70
AMBQ	15,337	15,337	0	100	29.24	100	29.57	29.49
COKE	15,318	15,318	0	177	163.44	100	163.84	163.58
DCBO	15,297	14,861	436	200	18.65	100	18.70	18.69
ZVIA	15,293	15,193	100	1,400	1.57	100	1.58	1.57
PRAX	15,291	15,264	27	200	330.61	10	332.42	332.03
SUPX	15,286	14,936	350	100	16.08	100	16.19	16.08
TONX	15,282	15,282	0	100	1.89	100	1.91	1.91
LOPE	15,277	15,277	0	10	157.69	39	158.04	157.78
BWLP	15,256	15,256	0	15	16.51	200	16.60	16.53
JOBX	15,245	15,245	0	3,420	9.03	1,500	9.10	8.99
QTEC	15,206	15,106	100	680	224.59	500	224.69	224.70
IWO	15,199	15,199	0	120	331.07	60	331.16	331.07
CGNT	15,197	15,197	0	200	6.85	200	6.92	6.86
AMBR	15,140	15,140	0	100	2.32	100	2.45	2.38
CELC	15,138	15,135	3	39	104.37	40	104.80	104.75
IVE	15,125	15,125	0	60	219.08	50	219.14	219.18
CANG	15,108	15,108	0	100	0.80	100	0.81	0.81
ALLW	15,107	14,334	773	253	29.15	300	29.16	29.15
ESGD	15,106	14,963	143	100	102.83	600	103.35	102.93
CRDL	15,098	12,898	2,200	1,000	1.00	500	1.01	1.01
ZGN	15,081	15,081	0	56	10.97	100	11.02	10.97
EOSU	15,068	14,992	76	900	8.82	2,200	8.93	8.93
IXC	15,065	15,065	0	1,300	49.57	16	49.71	49.68
LRGF	15,065	8,665	6,400	200	68.64	600	68.65	68.67
HNRG	15,050	14,951	99	20	19.31	100	19.42	19.35
MTUS	15,049	15,049	0	100	20.56	21	20.61	20.60
HECA	15,035	15,035	0	100	30.23	100	30.35	30.30
EGP	15,025	15,024	1	100	187.05	10	187.35	187.50
IBDU	15,022	15,022	0	4,200	23.48	2,938	23.49	23.48
CHH	15,015	15,015	0	96	109.06	10	109.27	109.12
OPENW	15,013	14,411	602	100	0.57	100	0.58	0.58
AMWD	15,003	15,003	0	20	56.94	100	57.40	57.09
ICSH	15,003	15,003	0	26,221	50.63	12,367	50.64	50.64
APAM	14,986	14,985	1	1	43.68	300	43.88	43.70
EPOL	14,947	13,612	1,335	52	37.90	100	37.92	37.89
ADTN	14,941	14,941	0	105	9.91	200	9.92	9.92
UCB	14,928	14,856	72	400	34.38	100	34.52	34.56
ORKA	14,916	14,916	0	15	32.48	100	32.68	32.52
SLVR	14,897	14,897	0	490	63.03	290	63.16	63.06
OPENZ	14,893	14,767	126	100	0.30	100	0.30	0.31
URGN	14,887	14,687	200	20	20.19	100	20.28	20.28
EMHY	14,886	14,886	0	900	40.79	201	40.80	40.80
CARS	14,868	14,868	0	420	10.91	100	10.92	10.91
DGNX	14,866	14,866	0	100	0.60	100	0.60	0.59
AVTX	14,858	14,858	0	400	14.36	100	14.46	14.40
VVX	14,833	14,831	2	100	63.69	200	64.06	63.74
OGS	14,823	14,800	23	1	84.95	20	85.17	85.03
BWXT	14,798	14,690	108	35	197.20	1	197.46	197.22
AOD	14,796	14,796	0	300	10.29	300	10.33	10.30
DAPP	14,781	14,481	300	1,300	15.27	200	15.36	15.25
SDY	14,753	14,753	0	100	154.08	120	154.12	154.21
IJK	14,749	14,749	0	130	103.27	100	103.32	103.30
SIBN	14,745	14,597	148	140	14.98	100	15.06	15.01
EME	14,735	14,646	89	40	784.12	10	784.96	784.34
KRO	14,734	14,647	87	400	6.43	108	6.47	6.46
RING	14,731	14,731	0	100	84.96	700	85.14	84.97
AYI	14,699	14,643	56	1	314.68	50	314.99	314.94
HFXI	14,625	14,525	100	238	35.54	100	35.71	35.55
DLX	14,620	14,362	258	200	25.80	100	25.83	25.81
VICR	14,617	14,584	33	1	164.42	110	164.92	164.87
BBHY	14,613	14,613	0	900	46.52	301	46.53	46.52
NBXG	14,612	8,104	6,508	100	13.08	100	13.21	13.14
PTGX	14,605	14,595	10	3	81.83	42	81.99	81.85
FPEI	14,603	14,603	0	1,300	19.51	601	19.52	19.52
BALI	14,598	14,496	102	600	31.79	600	31.85	31.79
IGR	14,592	14,592	0	100	4.93	300	4.94	4.93
LABU	14,591	14,591	0	30	156.97	30	157.30	157.19
CLDT	14,583	14,583	0	200	7.49	215	7.50	7.49
EH	14,567	14,567	0	50	11.44	20	11.48	11.44
LOAR	14,545	14,507	38	100	64.09	100	64.45	64.40
BRCC	14,539	14,445	94	100	0.70	200	0.70	0.70
EOLS	14,522	14,522	0	17	4.26	100	4.28	4.26
LINC	14,459	14,459	0	100	27.26	100	27.50	27.41
GL	14,457	14,456	1	20	143.92	3	144.21	144.07
FDEM	14,426	14,426	0	30	34.20	1,200	34.47	34.22
III	14,413	14,413	0	100	4.54	100	4.55	4.54
BEAT	14,408	14,408	0	80	1.22	100	1.23	1.22
PHAT	14,392	14,392	0	39	12.02	100	12.07	12.02
PRTA	14,345	14,345	0	100	8.83	162	8.87	8.86
ZH	14,344	14,320	24	200	3.47	176	3.48	3.48
TK	14,335	14,323	12	100	10.99	200	11.03	10.99
DH	14,328	14,328	0	267	1.52	700	1.54	1.52
ZFEB	14,318	14,318	0	300	25.51	2,000	25.52	25.52
BYAH	14,309	14,309	0	100	0.07	100	0.07	0.07
BCAT	14,284	13,984	300	200	15.13	500	15.16	15.16
GOLF	14,268	14,268	0	100	99.73	100	100.38	99.88
CLOA	14,192	13,992	200	400	51.87	800	51.88	51.87
RSPG	14,175	14,075	100	200	94.57	400	94.61	94.59
BNAIW	14,147	13,447	700	800	0.27	100	0.28	0.28
TDAQ	14,127	14,127	0	1	25.02	1,000	25.11	25.06
AMTX	14,118	14,018	100	200	1.43	40	1.45	1.45
AVNS	14,112	14,111	1	200	14.72	400	14.74	14.73
CORZW	14,091	14,091	0	100	11.08	100	11.19	11.18
SVV	14,087	14,085	2	100	10.84	72	10.89	10.88
WBI	14,066	14,066	0	100	24.16	100	24.34	24.24
PICS	14,063	14,063	0	100	14.42	100	14.65	14.43
COCH	14,037	11,952	2,085	100	0.52	100	0.54	0.54
KYTX	14,037	14,037	0	101	7.36	900	7.41	7.37
TGS	14,034	12,854	1,180	200	28.81	220	29.18	29.04
VNQI	14,034	13,934	100	300	50.24	300	50.45	50.45
ACCO	14,033	14,033	0	840	4.04	100	4.05	4.04
NUS	14,023	13,987	36	120	10.17	100	10.23	10.18
ECG	14,013	14,013	0	10	101.27	10	101.60	101.60
IQI	14,009	7,609	6,400	100	10.28	1,000	10.36	10.36
ALL-J	14,000	200	13,800	100	26.31	100	26.54	26.44
FSP	13,995	13,995	0	100	0.77	100	0.78	0.78
INVZ	13,987	13,987	0	600	0.95	500	0.96	0.95
JEM	13,984	13,984	0	100	0.13	1,500	0.13	0.13
ELE	13,955	13,455	500	18	20.01	100	20.11	20.03
CMRE	13,924	13,324	600	200	16.31	40	16.36	16.34
HYDB	13,916	13,916	0	800	47.52	800	47.53	47.52
DFCF	13,899	13,899	0	1,400	42.99	466	43.00	42.99
HROW	13,882	13,882	0	400	46.92	10	47.05	46.98
ESAB	13,872	13,872	0	33	134.13	1	134.39	134.34
PAYS	13,869	13,073	796	200	3.32	30	3.33	3.33
MGK	13,864	13,268	596	370	386.86	1,170	386.98	386.99
CNMD	13,821	13,821	0	6	41.70	100	41.92	41.71
TRMK	13,801	13,569	232	400	43.71	197	44.02	43.94
MOB	13,789	13,689	100	200	5.51	100	5.58	5.53
MAGY	13,776	13,776	0	700	48.72	600	48.85	48.77
WSFS	13,760	13,758	2	120	66.51	40	66.60	66.56
VGT	13,749	13,648	101	180	730.17	20	730.43	729.78
JPIB	13,748	13,748	0	1,200	49.22	400	49.23	49.23
FTQI	13,747	13,747	0	600	20.42	1,100	20.45	20.43
CYRX	13,738	13,438	300	57	8.24	500	8.29	8.25
PETS	13,737	13,737	0	100	2.90	216	2.91	2.90
XRP	13,730	13,730	0	1,200	15.11	1,500	15.14	15.12
SMST	13,712	13,412	300	200	82.99	100	84.08	83.58
CAMT	13,690	13,502	188	100	154.84	100	157.18	155.27
KNSL	13,675	13,675	0	20	401.88	10	402.97	402.67
SUIG	13,649	13,649	0	1,034	1.22	267	1.23	1.23
KNF	13,643	13,643	0	66	81.29	2	81.55	81.39
GEVX	13,625	13,625	0	100	47.24	940	47.43	47.50
WGO	13,613	13,613	0	100	46.37	100	46.75	46.55
IHF	13,612	13,514	98	1,600	45.48	100	45.50	45.45
CLOU	13,597	13,597	0	300	19.12	400	19.16	19.14
WFG	13,577	13,177	400	100	73.64	100	73.71	73.65
DHX	13,576	13,576	0	101	2.26	100	2.31	2.28
BVS	13,536	12,340	1,196	100	8.05	2	8.06	8.06
ORN	13,527	13,477	50	100	13.63	100	13.65	13.65
ASTN	13,520	13,520	0	1,496	23.45	900	23.56	23.41
BBW	13,513	13,513	0	100	49.18	105	49.64	49.43
MTRN	13,507	13,505	2	27	158.57	100	159.24	159.08
TKNO	13,468	13,468	0	600	2.10	500	2.15	2.13
LPL	13,465	13,465	0	611	4.06	320	4.07	4.06
BBOT	13,447	13,337	110	100	11.27	100	11.39	11.36
RSKD	13,447	13,445	2	633	4.38	300	4.39	4.38
E	13,417	13,411	6	208	42.76	200	42.87	42.76
KOF	13,397	13,397	0	100	114.59	16	114.77	114.80
CAAP	13,393	13,354	39	65	27.90	100	28.07	27.90
SWBI	13,392	13,392	0	100	11.68	100	11.69	11.69
SHMDW	13,375	13,274	101	100	2.36	200	2.56	2.45
OPTX	13,352	12,830	522	800	6.18	100	6.33	6.31
SSP	13,351	13,351	0	451	3.51	358	3.52	3.52
SMIG	13,349	13,349	0	2,100	31.26	300	31.29	31.40
EGAN	13,330	13,330	0	182	9.72	100	9.77	9.76
HFFG	13,319	13,319	0	133	1.49	139	1.50	1.49
IAT	13,298	13,198	100	570	59.64	560	59.67	59.62
AMZW	13,243	13,243	0	200	33.81	300	33.91	33.72
ONDU	13,241	13,241	0	700	9.58	1,000	9.64	9.58
XPER	13,235	13,235	0	101	5.26	165	5.27	5.27
ORA	13,234	13,124	110	100	120.00	15	120.47	120.45
ACLX	13,203	12,770	433	100	68.43	120	68.83	68.73
MNSO	13,202	13,032	170	3	19.10	100	19.15	19.11
HIMU	13,199	12,060	1,139	12,469	49.05	12,267	49.08	49.05
ACRE	13,174	13,174	0	287	5.26	516	5.27	5.26
ESTA	13,134	13,134	0	1	73.42	100	73.68	73.23
COYY	13,126	12,126	1,000	401	4.66	729	4.68	4.67
DFAT	13,126	13,126	0	2,640	65.71	1,170	65.75	65.68
AB	13,106	13,106	0	100	40.51	100	40.77	40.61
SETM	13,099	13,099	0	300	34.57	100	34.69	34.66
OSBC	13,097	13,007	90	10	20.43	90	20.48	20.46
FUL	13,092	13,092	0	20	66.63	8	66.76	66.69
AMPH	13,082	13,082	0	10	27.44	80	27.50	27.49
NXP	13,066	13,066	0	3,601	14.46	1,450	14.50	14.49
INO	13,047	13,047	0	298	1.57	500	1.58	1.57
BYRN	13,045	13,043	2	20	12.83	100	12.93	12.88
IDVO	13,041	13,041	0	100	42.71	300	42.75	42.74
CTOR	13,015	12,315	700	100	1.17	700	1.18	1.18
OILU	13,002	13,002	0	100	36.84	100	36.88	36.88
IDEQ	12,989	12,989	0	100	33.91	900	33.97	33.93
UMBF	12,986	12,803	183	23	128.99	3	129.17	129.00
DBGI	12,978	12,944	34	200	3.41	100	3.50	3.45
PRLD	12,976	8,056	4,920	100	2.23	300	2.28	2.23
HSHP	12,968	12,968	0	100	11.47	100	11.54	11.48
NBHC	12,967	12,948	19	9	40.60	67	40.66	40.65
WSO	12,967	12,967	0	40	415.02	2	417.33	416.95
SSG	12,960	12,960	0	100	27.15	300	27.17	27.12
PROK	12,955	12,955	0	510	1.97	773	1.99	1.98
MFSV	12,949	12,949	0	201	27.78	1,500	27.79	27.76
LB	12,942	12,942	0	100	59.51	200	59.82	59.52
COLL	12,904	12,904	0	35	45.17	1	45.28	45.24
R	12,893	12,893	0	1	209.01	100	209.58	209.41
HEPS	12,873	12,873	0	500	2.60	908	2.61	2.60
JKS	12,858	12,854	4	100	27.32	100	27.50	27.38
QSU	12,843	12,843	0	1,385	3.24	1,000	3.27	3.33
TBPH	12,823	12,200	623	2	19.35	107	19.37	19.37
CWEB	12,815	12,815	0	1,100	36.34	200	36.41	36.30
QIPT	12,807	12,807	0	10,788	3.56	8,630	3.57	3.56
ATLX	12,805	12,805	0	500	4.34	600	4.44	4.41
MTD	12,795	12,795	0	1	1,358.48	2	1,362.18	1,360.01
FLKR	12,793	11,793	1,000	100	42.54	200	42.83	42.56
AMZZ	12,767	12,567	200	520	22.89	520	22.99	22.91
PTMC	12,747	12,747	0	100	38.21	500	38.24	38.17
MAZE	12,736	12,736	0	59	46.94	100	47.50	46.95
LAMR	12,728	12,505	223	260	131.65	100	132.26	131.67
EWI	12,722	12,613	109	210	56.48	300	56.49	56.48
ARGX	12,714	12,714	0	40	833.54	40	835.39	834.47
EMLP	12,709	12,709	0	600	41.97	600	42.08	42.09
IDR	12,686	12,372	314	100	36.83	1	37.33	37.10
PANG	12,678	8,910	3,768	2,100	8.24	3,300	8.27	8.27
AFLG	12,660	12,660	0	800	40.14	2,200	40.15	40.27
FCNCA	12,616	12,490	126	10	2,006.87	10	2,016.37	2,008.05
BBSI	12,597	12,579	18	100	31.54	100	31.80	31.57
SKIN	12,583	12,583	0	1,151	1.04	800	1.06	1.04
KALA	12,565	12,565	0	100	0.36	100	0.37	0.37
BUYW	12,558	12,558	0	1,400	14.26	1,500	14.27	14.26
ULTY	12,547	12,547	0	2	34.10	500	34.21	34.13
MUSA	12,519	12,519	0	80	383.62	51	384.47	383.96
KRUS	12,512	12,512	0	27	70.36	200	71.13	70.73
IYF	12,476	12,476	0	240	123.43	240	123.48	123.48
CMF	12,452	11,951	501	900	58.11	1,000	58.12	58.12
AWR	12,451	12,451	0	99	72.73	100	72.83	72.77
EWP	12,446	12,446	0	120	56.14	300	56.17	56.15
KB	12,445	12,245	200	100	111.94	20	112.71	112.55
VTEL	12,403	12,103	300	184	104.55	1,000	104.59	104.55
IBHI	12,398	12,398	0	600	23.58	600	23.59	23.58
CXAI	12,383	12,383	0	100	0.20	100	0.20	0.20
FLQM	12,382	12,382	0	600	57.27	600	57.31	57.31
CLB	12,361	12,110	251	143	18.19	112	18.21	18.21
SPB	12,348	12,174	174	236	75.68	100	75.76	75.72
ZLAB	12,348	12,348	0	100	18.64	194	18.76	18.69
CRCD	12,345	12,345	0	820	51.94	720	52.16	52.28
PCY	12,344	12,344	0	900	21.94	310	21.95	21.95
AWI	12,336	12,311	25	61	196.57	13	196.98	196.73
EPM	12,285	11,714	571	100	4.11	400	4.14	4.12
EGBN	12,268	11,968	300	100	25.92	20	26.05	26.04
HEI	12,263	12,263	0	100	328.04	31	328.42	328.42
TARA	12,262	12,262	0	100	6.44	1,000	6.52	6.49
CWB	12,250	11,650	600	100	93.64	100	93.92	93.72
AGEN	12,241	12,241	0	100	2.84	244	2.85	2.85
LZB	12,212	12,211	1	200	37.32	100	37.35	37.33
CNA	12,198	12,198	0	300	48.75	100	48.93	48.90
ENLT	12,197	12,197	0	100	63.75	100	64.50	64.25
MST	12,189	12,189	0	100	3.19	200	3.20	3.19
IPX	12,185	12,172	13	100	39.88	100	40.14	39.89
SFD	12,179	12,179	0	500	24.50	370	24.59	24.58
OTTR	12,173	12,160	13	20	86.64	200	86.89	86.84
CYPH	12,170	8,370	3,800	200	0.59	100	0.60	0.60
SCHL	12,168	12,168	0	500	33.58	3	33.74	33.80
ROBT	12,166	12,166	0	3	50.00	100	50.38	50.13
MD	12,164	12,164	0	100	20.98	4	21.06	21.02
CAR	12,134	12,134	0	30	116.15	9	117.00	116.53
RMNI	12,133	12,133	0	306	3.02	168	3.03	3.03
JFR	12,129	12,108	21	1,700	7.82	1,000	7.83	7.83
BV	12,119	12,119	0	20	13.15	200	13.23	13.19
LOB	12,115	12,115	0	1	40.07	20	40.17	40.16
GOOS	12,071	12,041	30	100	11.97	43	11.98	11.98
NIU	12,050	12,007	43	500	3.42	100	3.43	3.42
KDK	12,028	12,028	0	15	8.34	100	8.37	8.36
CNNE	12,026	12,026	0	100	13.38	52	13.39	13.39
DEC	12,014	12,014	0	205	13.15	339	13.20	13.18
IOSP	11,999	11,822	177	10	86.71	1	87.07	86.76
PBYI	11,975	11,963	12	240	6.77	550	6.79	6.78
MASK	11,966	11,966	0	100	0.24	100	0.24	0.24
CCCXW	11,965	7,706	4,259	100	6.20	100	6.36	6.21
CBIO	11,963	11,963	0	100	9.19	100	9.28	9.24
NGVT	11,960	11,902	58	100	74.78	200	75.35	75.02
RSSB	11,952	11,952	0	500	29.14	700	29.24	29.19
OXM	11,922	11,722	200	175	38.80	100	38.90	38.87
GRO	11,911	11,713	198	100	2.60	100	2.64	2.65
SPWH	11,908	11,908	0	300	1.26	38	1.27	1.27
RUSHA	11,899	11,898	1	200	71.75	221	72.26	72.09
GVI	11,891	11,891	0	230	107.71	120	107.72	107.72
PRE	11,881	11,773	108	108	20.80	3	21.00	20.89
CHA	11,872	11,872	0	100	10.11	101	10.17	10.15
CLPT	11,848	11,681	167	70	12.99	100	13.03	12.98
IBCA	11,840	11,840	0	400	26.09	2,400	26.11	26.11
FMNB	11,831	11,731	100	228	13.48	150	13.49	13.49
FLHY	11,827	11,827	0	1,800	24.50	700	24.51	24.51
EUHY	11,772	11,772	0	700	53.69	600	53.71	53.69
IOBT	11,743	11,643	100	100	0.34	100	0.34	0.34
QDVO	11,742	8,136	3,606	5	28.08	500	28.14	28.09
GLIBK	11,741	11,634	107	100	37.45	100	37.62	37.58
VPU	11,738	11,738	0	200	196.12	200	196.19	196.32
IBEX	11,715	11,710	5	20	29.77	15	29.93	29.88
YDKG	11,711	11,711	0	500	0.90	500	0.92	0.92
VTGN	11,697	11,497	200	100	0.54	100	0.54	0.54
NWN	11,691	11,688	3	100	49.71	1	49.81	49.78
CNS	11,645	11,545	100	150	66.03	187	66.06	66.06
RLMD	11,632	11,632	0	1,378	3.89	106	3.90	3.90
THRM	11,622	11,622	0	311	31.70	200	31.99	31.79
ECO	11,621	11,621	0	40	41.55	100	41.74	41.67
BRRR	11,606	11,606	0	100	18.44	3,400	18.45	18.45
TMTSU	11,600	11,600	0	830	10.05	1,800	10.06	10.05
CEGX	11,599	11,199	400	1,200	16.28	1,500	16.36	16.36
JQC	11,599	11,599	0	1,400	5.09	2,950	5.10	5.09
CTXR	11,592	9,817	1,775	100	0.79	500	0.80	0.79
BTAL	11,581	11,381	200	1,000	14.10	400	14.12	14.11
EZA	11,575	11,575	0	80	74.33	200	74.49	74.35
DFUS	11,553	11,453	100	800	74.25	1,890	74.27	74.28
BIO	11,543	11,543	0	80	291.94	40	293.65	292.18
AUDC	11,516	11,516	0	494	7.22	100	7.27	7.22
CASY	11,510	11,510	0	1	661.62	10	663.69	664.82
APOG	11,488	11,188	300	32	41.29	100	41.65	41.44
GSAT	11,476	11,476	0	8	58.87	40	59.21	59.05
BIOX	11,473	11,423	50	100	0.59	100	0.61	0.60
FCF	11,473	11,471	2	1	18.22	100	18.26	18.23
FFLC	11,473	11,470	3	200	54.21	600	54.27	54.21
PWRD	11,450	11,450	0	200	104.25	200	104.58	104.44
AIN	11,425	11,420	5	20	57.34	100	57.47	57.43
ETD	11,419	11,419	0	275	23.45	300	23.55	23.48
FIZZ	11,405	11,405	0	1	35.82	40	35.92	35.87
NBTB	11,388	11,387	1	28	45.36	100	45.67	45.51
RPV	11,378	11,378	0	400	111.50	300	111.54	111.93
STC	11,373	11,371	2	34	69.22	100	69.53	69.38
HUMN	11,365	11,365	0	500	32.55	169	32.60	32.58
EIG	11,361	11,361	0	15	42.89	5	42.98	42.91
AVGX	11,352	11,252	100	100	41.34	100	41.55	41.50
OFG	11,351	11,160	191	100	41.95	100	42.17	42.12
HRMY	11,350	11,321	29	20	35.68	100	35.94	35.81
SSD	11,350	11,350	0	100	207.33	100	209.42	208.20
SPBO	11,349	11,349	0	9,000	29.56	11,693	29.57	29.57
CHAT	11,326	11,326	0	100	62.21	600	62.36	62.28
IAI	11,308	11,308	0	890	167.13	790	167.23	167.21
PDS	11,302	11,302	0	100	82.82	100	82.91	82.87
ESGU	11,300	11,100	200	100	147.97	100	147.99	147.98
IMAX	11,298	11,298	0	5	35.40	1	35.44	35.41
TCMD	11,285	11,285	0	8	26.41	300	26.57	26.45
IEP	11,277	11,177	100	100	8.07	200	8.08	8.06
EE	11,259	10,859	400	100	40.39	120	40.60	40.51
TCAF	11,259	11,159	100	500	37.06	800	37.08	37.07
FPI	11,254	11,254	0	125	11.89	110	11.92	11.91
OKYO	11,253	11,253	0	100	2.11	100	2.22	2.12
KYIV	11,235	11,235	0	100	12.62	100	12.75	12.68
FLTR	11,220	11,220	0	15,900	25.52	4,700	25.53	25.52
MSII	11,218	11,218	0	600	5.93	600	5.95	5.95
CGBD	11,216	11,216	0	100	12.01	100	12.10	12.04
FESM	11,200	11,200	0	500	39.52	1,200	39.55	39.54
SMIN	11,190	10,290	900	27	68.09	261	68.33	68.16
CYN	11,178	11,050	128	200	1.44	200	1.46	1.45
RPID	11,177	11,177	0	300	3.77	300	3.86	3.82
MSEX	11,174	11,174	0	20	53.53	100	53.92	53.63
BITY	11,141	11,141	0	500	29.43	663	29.47	29.62
ZURA	11,139	11,139	0	100	6.20	100	6.21	6.20
ALXO	11,133	11,133	0	100	2.44	200	2.46	2.46
PLYX	11,133	9,921	1,212	100	2.84	200	2.93	2.91
BPRE	11,124	10,452	672	100	16.92	200	17.09	17.00
YYGH	11,115	11,115	0	100	0.20	100	0.21	0.21
FUTY	11,112	11,112	0	2,700	58.52	100	58.54	58.64
TDIV	11,110	11,110	0	800	98.64	500	98.68	98.74
UTSL	11,105	11,105	0	400	47.36	100	47.42	47.52
DDWM	11,089	11,089	0	200	46.63	87	46.69	46.69
SMTH	11,081	11,081	0	1,300	26.26	1,000	26.27	26.27
TFI	11,064	11,064	0	1,000	46.19	1,907	46.20	46.20
AAMI	11,050	11,049	1	18	52.05	13	52.14	52.11
TMCI	11,048	11,048	0	540	1.90	570	1.91	1.91
KLTR	11,028	11,028	0	150	1.41	723	1.42	1.42
TBF	11,027	11,027	0	5,300	23.58	2,300	23.59	23.59
IGOV	11,005	11,005	0	200	42.88	900	42.90	42.88
PAL	11,005	10,805	200	200	7.11	228	7.19	7.17
JNUG	11,003	11,003	0	100	249.89	100	250.70	249.01
ARDT	11,002	11,002	0	100	9.46	5	9.49	9.51
HELP	11,002	11,002	0	100	5.91	100	5.99	5.94
NULG	10,994	10,994	0	400	95.66	200	95.72	95.80
TRTX	10,980	10,980	0	60	8.83	178	8.84	8.84
ATRO	10,978	10,970	8	60	75.69	10	75.85	75.62
WS	10,959	10,959	0	100	46.62	200	46.93	46.65
OPFI	10,940	10,940	0	1	8.83	71	8.85	8.83
MRAL	10,909	10,909	0	300	2.50	100	2.52	2.57
VMD	10,878	10,678	200	12	8.14	400	8.18	8.18
ARAI	10,874	10,874	0	400	1.08	200	1.12	1.10
BAND	10,835	10,835	0	17	12.76	7	12.85	12.81
ASA	10,824	10,824	0	100	67.84	60	68.58	68.42
ANVS	10,813	10,813	0	21	2.41	100	2.43	2.42
HYT	10,808	10,808	0	1,700	8.92	1,000	8.93	8.93
CUBI	10,805	10,805	0	50	71.47	100	71.64	71.50
AAUC	10,795	10,225	570	100	31.36	200	31.39	31.38
UFCS	10,791	10,791	0	30	39.41	100	39.64	39.49
BHB	10,786	10,786	0	400	34.72	768	34.86	34.76
VTS	10,786	10,786	0	100	21.45	20	21.48	21.47
BLFY	10,753	10,752	1	200	14.02	200	14.09	14.04
BDJ	10,729	8,219	2,510	400	9.53	400	9.54	9.54
COPP	10,717	10,717	0	200	40.36	200	40.83	40.58
IMMR	10,717	10,717	0	139	6.11	100	6.12	6.12
EYLD	10,712	10,712	0	406	43.56	816	43.63	43.63
VOOG	10,710	10,614	96	30	431.17	160	431.28	431.23
NIVF	10,707	10,707	0	100	0.73	100	0.75	0.73
CLDX	10,678	10,667	11	1	23.60	100	23.73	23.72
JIRE	10,652	10,652	0	113	81.07	300	81.15	81.10
FMAG	10,648	10,648	0	289	33.40	370	33.43	33.46
RDTE	10,636	10,635	1	1,600	29.44	1,600	29.47	29.42
CURI	10,619	10,519	100	124	3.10	100	3.11	3.11
EWM	10,617	10,617	0	300	29.73	300	29.74	29.73
PLCE	10,612	10,612	0	100	3.98	400	4.02	3.98
CGNG	10,601	10,601	0	200	34.28	200	34.38	34.27
AIT	10,589	10,589	0	6	279.45	40	279.86	279.79
TCAL	10,582	10,582	0	500	23.34	500	23.42	23.37
AP	10,573	10,573	0	150	7.58	5,000	7.63	7.58
FHLC	10,572	10,147	425	600	74.31	100	74.34	74.35
CNOB	10,569	10,569	0	10	27.47	101	27.54	27.50
ACTG	10,564	10,564	0	100	3.94	200	3.95	3.94
VOE	10,556	10,556	0	100	190.19	100	190.23	190.26
VCEL	10,533	10,533	0	100	33.76	2	34.01	33.94
VBND	10,522	2,700	7,822	2,000	44.32	2,000	44.46	44.34
EHAB	10,519	10,519	0	100	11.13	100	11.21	11.18
ERY	10,513	10,253	260	1,000	13.46	1,700	13.47	13.45
PKE	10,510	10,510	0	100	23.95	100	24.11	24.04
CATY	10,501	10,213	288	50	52.68	2	52.82	52.73
CECO	10,485	10,485	0	20	74.97	100	75.44	75.35
CLAR	10,456	9,656	800	91	3.22	100	3.25	3.22
TOVX	10,456	10,456	0	100	0.18	200	0.18	0.18
BMA	10,455	10,388	67	100	86.58	58	87.16	86.94
TXO	10,454	10,454	0	100	12.65	5	12.69	12.64
JANW	10,448	10,448	0	600	37.03	900	37.11	37.09
LRHC	10,444	10,444	0	100	1.26	100	1.38	1.33
UTHR	10,441	10,441	0	55	476.43	63	478.52	477.47
SNEX	10,422	10,422	0	133	124.87	1	125.18	124.95
PRF	10,419	10,419	0	500	49.28	3,100	49.30	49.30
DFAX	10,414	10,414	0	1,000	36.08	900	36.09	36.10
AMPY	10,404	10,404	0	108	5.28	744	5.29	5.29
AMSF	10,404	10,284	120	80	38.24	3	38.34	38.30
AIRO	10,386	10,386	0	100	9.14	27	9.15	9.14
TEN	10,369	10,326	43	200	27.23	100	27.29	27.23
BLFS	10,368	10,207	161	100	21.60	90	21.63	21.62
CCAP	10,350	10,250	100	100	14.09	100	14.11	14.11
MINO	10,347	10,347	0	200	45.82	100	45.83	45.83
BITQ	10,339	10,339	0	500	18.57	100	18.65	18.54
IYJ	10,325	10,325	0	700	158.93	800	158.99	158.99
INDB	10,315	10,315	0	22	82.70	6	82.98	82.89
BATRK	10,305	10,205	100	21	41.42	24	41.53	41.41
VSS	10,301	10,286	15	1	156.00	300	156.32	156.30
IVES	10,298	10,098	200	2,400	30.31	500	30.32	30.32
HCKT	10,291	10,139	152	100	13.78	100	13.86	13.80
LLYX	10,288	10,288	0	4,400	22.78	4,400	22.91	22.96
MTRX	10,287	10,287	0	100	11.33	300	11.40	11.31
HIBL	10,286	8,011	2,275	130	71.04	130	71.25	71.05
BCSF	10,273	10,273	0	500	13.47	120	13.57	13.54
NHS	10,245	9,582	663	500	7.59	500	7.64	7.59
GAB	10,236	10,236	0	600	6.28	100	6.29	6.29
EFSC	10,226	10,226	0	100	60.09	6	60.23	60.14
BWX	10,200	10,200	0	500	23.04	836	23.05	23.04
DBO	10,191	9,691	500	5,300	13.44	1,000	13.45	13.44
SMBS	10,172	10,172	0	1,200	25.90	300	25.91	25.91
IMFL	10,169	7,069	3,100	100	33.89	400	33.93	33.83
LIXT	10,168	10,168	0	25	3.10	100	3.19	3.10
DAVA	10,154	10,153	1	2	4.99	10	5.01	4.98
XJR	10,147	10,147	0	1,000	45.49	500	45.60	45.79
NMZ	10,144	10,144	0	200	10.60	2,851	10.61	10.60
SIGA	10,114	10,114	0	100	6.68	100	6.69	6.67
TITN	10,109	10,109	0	100	18.90	3	19.03	19.00
WFC-D	10,107	9,907	200	100	17.65	100	17.83	17.72
HIX	10,104	9,304	800	750	4.23	1,400	4.24	4.24
IHG	10,104	10,104	0	100	146.14	100	147.17	146.12
NLR	10,104	10,104	0	31	141.76	500	142.34	142.01
NCRA	10,101	10,101	0	100	0.46	100	0.49	0.50
IBOC	10,089	10,089	0	4	72.15	1	72.29	72.25
ELBM	10,087	4,187	5,900	100	0.84	500	0.86	0.85
FSV	10,076	9,976	100	100	150.10	100	150.37	150.38
CEFS	10,066	10,066	0	156	23.35	533	23.42	23.38
DRSK	10,062	10,062	0	100	27.96	150	28.01	28.01
AIRJ	10,059	10,059	0	101	3.03	122	3.04	3.04
BALT	10,027	10,027	0	200	33.64	200	33.65	33.65
ASIX	10,022	10,017	5	200	18.43	16	18.52	18.44
OCS	10,021	10,021	0	100	28.43	100	28.69	28.58
JJSF	10,019	10,019	0	20	84.53	200	85.29	84.91
MYE	10,009	10,009	0	100	21.74	200	21.87	21.78
ANDE	9,990	9,890	100	163	68.37	200	68.77	68.49
JHMM	9,980	9,980	0	500	69.82	1,100	69.85	69.77
IBDS	9,962	9,962	0	15,903	24.30	700	24.31	24.30
MSA	9,961	9,961	0	20	202.40	20	204.04	203.56
NZF	9,958	9,898	60	500	12.97	600	13.01	13.00
THAR	9,955	9,955	0	100	4.27	100	4.32	4.29
DSP	9,948	9,948	0	100	9.59	14	9.67	9.63
TEI	9,937	9,937	0	100	6.99	200	7.00	6.99
AIRS	9,927	9,927	0	1,300	1.94	1,300	1.96	1.95
ASTH	9,918	9,917	1	100	18.11	600	18.26	18.14
WHWK	9,917	9,917	0	100	2.97	1,000	3.03	3.03
DIBS	9,913	9,913	0	200	5.37	110	5.41	5.41
ONEQ	9,907	8,709	1,198	200	88.88	200	88.99	88.97
INVX	9,903	9,902	1	100	24.56	47	24.66	24.61
BSM	9,892	9,792	100	300	15.08	291	15.15	15.11
HYMB	9,878	9,878	0	1,005	25.21	900	25.22	25.21
ATKR	9,871	9,871	0	3	65.88	28	65.98	65.92
FINX	9,866	9,866	0	1,100	22.79	1,800	22.95	22.86
AIR	9,864	9,863	1	20	112.78	80	112.92	112.82
MOG.A	9,859	9,859	0	15	321.20	122	322.03	321.69
NVDU	9,850	9,650	200	120	115.13	100	115.38	115.63
CVLG	9,820	9,819	1	100	28.04	100	28.21	28.10
TDVI	9,820	9,752	68	756	28.12	500	28.17	28.36
PIPR	9,815	9,775	40	20	321.48	10	322.78	322.18
AX	9,807	9,806	1	21	93.94	100	94.23	93.95
SVOL	9,803	9,503	300	100	16.99	100	17.05	17.00
ASBP	9,797	9,797	0	3,500	1.31	100	1.36	1.33
PPA	9,792	9,792	0	60	173.80	700	173.91	173.54
AZI	9,785	9,785	0	100	0.45	100	0.46	0.45
GOOD	9,780	9,780	0	162	11.53	197	11.54	11.53
AEMS	9,779	9,779	0	7,628	10.55	4,393	10.59	10.56
JEMA	9,767	9,767	0	244	54.99	400	55.20	55.15
ALLT	9,759	9,709	50	100	9.91	20	9.96	9.96
CNYA	9,755	9,755	0	510	35.51	274	35.55	35.53
BLNE	9,751	9,751	0	300	2.99	10	3.01	3.00
WD	9,747	9,647	100	200	61.32	606	61.47	61.39
BSAC	9,744	9,744	0	120	35.73	101	35.87	35.85
LITP	9,740	9,248	492	300	12.57	600	12.79	12.66
UVV	9,739	9,739	0	100	52.74	200	53.01	52.81
USRT	9,737	9,737	0	100	61.59	1,570	61.62	61.60
TSL	9,730	9,730	0	1,060	16.90	1,200	16.92	16.89
GDMN	9,729	9,729	0	700	115.53	400	116.39	115.82
XMPT	9,729	9,729	0	126	22.40	300	22.43	22.41
ARQ	9,722	9,410	312	200	3.61	400	3.63	3.61
DDFD	9,715	9,715	0	500	19.19	1,500	19.21	19.20
IRD	9,711	9,711	0	500	3.37	400	3.43	3.40
ILPT	9,707	9,707	0	100	5.38	360	5.40	5.39
ELDN	9,696	5,424	4,272	800	1.99	624	2.01	2.02
MNTS	9,676	9,676	0	200	5.45	100	5.59	5.63
VCIG	9,676	9,676	0	100	0.34	100	0.35	0.35
BCC	9,666	9,625	41	100	87.65	3	88.21	88.18
DIVI	9,663	9,663	0	100	42.46	100	42.49	42.44
SCVL	9,656	9,656	0	100	19.86	72	19.94	19.94
CWI	9,653	9,653	0	525	38.95	200	39.01	39.01
DNP	9,650	9,550	100	200	10.28	400	10.29	10.29
XLO	9,648	9,548	100	100	0.59	100	0.60	0.59
KIDS	9,647	9,647	0	100	16.62	100	16.73	16.67
MSOX	9,638	9,638	0	300	2.75	200	2.82	2.80
HAFC	9,634	9,634	0	100	26.66	30	26.81	26.76
VFLO	9,624	8,198	1,426	3,000	39.77	2,280	39.79	39.80
BHRB	9,591	9,591	0	100	68.17	200	68.57	68.43
IUSG	9,581	9,481	100	180	163.72	180	163.77	163.76
BOND	9,574	8,874	700	200	93.99	1,198	94.00	93.99
CRAI	9,570	9,570	0	4	151.23	100	153.07	151.77
EMEQ	9,563	9,563	0	100	48.71	1,000	48.80	48.78
EPAC	9,543	9,542	1	113	41.82	100	42.05	41.82
SPMB	9,539	9,539	0	3,500	22.67	2,841	22.68	22.68
TNXP	9,530	9,530	0	100	14.96	128	15.08	15.07
BATL	9,526	9,499	27	100	2.70	200	2.75	2.71
BRLS	9,485	9,485	0	100	1.53	100	1.64	1.57
GPIX	9,473	9,473	0	700	52.23	1,710	52.25	52.24
TH	9,473	9,473	0	400	7.01	77	7.06	7.05
IMCR	9,470	9,470	0	128	31.65	16	31.83	31.78
AOSL	9,469	9,469	0	100	20.57	400	20.70	20.60
SMMD	9,458	9,458	0	400	79.58	800	79.67	79.65
PXH	9,452	9,452	0	300	28.15	200	28.16	28.14
ITWO	9,449	9,449	0	336	41.32	300	41.40	41.30
OABI	9,433	9,433	0	100	1.69	300	1.70	1.69
ONL	9,433	9,433	0	100	2.53	100	2.54	2.54
IHRT	9,403	9,403	0	28	3.45	100	3.46	3.46
TKC	9,392	9,392	0	400	7.00	1,498	7.01	7.01
VMO	9,392	9,092	300	300	9.94	400	9.95	9.95
AVL	9,391	7,891	1,500	100	39.02	100	39.21	38.92
HBNC	9,383	9,383	0	200	17.77	6	17.79	17.77
TSMZ	9,355	9,355	0	2,900	9.86	2,573	9.87	9.87
WTAI	9,355	9,355	0	400	29.78	100	29.84	29.80
SIGI	9,348	9,346	2	110	87.51	42	87.69	87.64
CSTL	9,343	9,343	0	100	31.76	500	32.07	31.90
GSEW	9,343	8,449	894	100	87.57	500	87.63	87.57
MHD	9,334	8,586	748	100	11.63	100	11.70	11.69
IYRI	9,330	9,330	0	2	50.17	544	50.25	50.24
ORCU	9,324	9,324	0	300	11.35	200	11.43	11.40
GIBO	9,308	9,308	0	100	1.51	100	1.57	1.55
ICFI	9,303	9,303	0	7	75.44	23	76.01	75.49
EIKN	9,300	9,300	0	500	14.88	200	14.94	14.92
MCHB	9,294	9,294	0	80	15.28	50	15.33	15.30
GSLC	9,290	9,190	100	100	131.08	100	131.09	131.05
HZO	9,284	9,284	0	600	28.38	102	28.47	28.39
ROOT	9,282	9,282	0	1	59.21	100	59.57	59.46
INGN	9,278	9,202	76	200	5.77	12	5.81	5.82
KLC	9,272	9,272	0	700	4.61	22	4.62	4.60
MLPA	9,268	9,068	200	1,600	51.81	200	51.85	51.85
HEI.A	9,264	9,217	47	37	250.13	13	250.65	250.39
TGLS	9,264	9,264	0	100	52.07	31	52.13	52.13
CLOZ	9,257	9,257	0	326	26.48	300	26.49	26.48
PEBO	9,256	9,056	200	100	33.18	100	33.23	33.20
DULL	9,247	9,247	0	2	0.97	200	0.99	0.98
IJJ	9,247	9,122	125	100	141.15	100	141.18	141.19
HOVR	9,237	9,237	0	400	1.70	116	1.74	1.74
PAHC	9,235	9,235	0	2	51.19	4	51.50	51.47
LZM	9,214	9,214	0	300	4.53	1	4.59	4.56
SSK	9,206	9,206	0	1,901	10.43	1,900	10.47	10.44
FLYT	9,191	9,191	0	115	7.96	100	8.03	7.97
GIII	9,191	9,191	0	3	30.05	202	30.15	30.12
PPCB	9,170	9,070	100	100	0.22	500	0.23	0.22
JULU	9,166	9,166	0	200	29.54	500	29.62	29.99
VWOB	9,154	9,154	0	1,069	68.04	993	68.05	68.05
CMPR	9,138	9,138	0	10	74.79	10	74.97	74.94
GTO	9,131	9,057	74	1,400	47.81	500	47.82	47.81
SPUS	9,130	9,130	0	1,200	50.99	2,800	51.00	51.02
NKLR	9,123	9,123	0	100	4.27	100	4.37	4.32
IWV	9,117	9,117	0	50	387.73	20	387.79	387.72
AXSM	9,113	9,113	0	167	183.62	10	184.07	183.73
SION	9,103	9,103	0	100	37.31	15	37.86	37.45
GPMT	9,098	8,998	100	160	2.05	422	2.07	2.06
FSIG	9,090	9,090	0	1,910	19.20	2,300	19.21	19.20
GEOS	9,086	9,086	0	102	9.01	100	9.16	9.07
SVCO	9,081	9,081	0	200	3.63	200	3.70	3.66
GFF	9,053	9,034	19	200	92.14	200	92.65	92.16
IGLD	9,039	9,038	1	3	27.24	600	27.27	27.24
OMAH	9,037	9,037	0	300	18.42	1,700	18.43	18.41
WATT	9,032	9,032	0	100	10.01	100	10.18	10.13
EQ	9,027	9,027	0	100	1.60	37	1.61	1.60
KBWD	9,021	9,021	0	2,900	13.79	1,600	13.80	13.78
IYK	9,014	9,014	0	300	75.77	340	75.79	75.80
SOFX	9,012	8,912	100	130	14.37	230	14.49	14.40
CENTA	9,008	8,700	308	7	33.45	1	33.51	33.50
CRNT	9,008	9,008	0	300	2.28	300	2.29	2.29
IDMO	9,005	9,005	0	100	58.34	500	58.42	58.38
WEBS	9,002	8,886	116	100	29.86	460	29.89	29.88
BCYC	8,996	8,996	0	29	5.32	9	5.34	5.33
AD	8,993	8,993	0	2	50.58	114	50.67	50.64
AWF	8,974	8,974	0	200	10.63	300	10.64	10.65
XPOF	8,955	8,955	0	300	8.08	3	8.14	8.13
SECT	8,954	8,031	923	1,000	63.64	100	63.71	63.67
VFS	8,953	8,953	0	600	3.20	1,900	3.21	3.21
NEXN	8,942	8,942	0	100	6.05	600	6.09	6.05
BTCW	8,941	8,941	0	300	69.18	500	69.22	69.18
CHAC	8,934	8,934	0	400	10.46	200	10.53	10.48
LFCR	8,910	8,910	0	56	7.00	73	7.01	6.99
DCOM	8,886	8,886	0	176	35.02	1	35.08	35.04
CGCV	8,871	8,871	0	455	31.56	1,361	31.57	31.55
ISVL	8,868	8,868	0	100	52.45	200	52.56	52.57
BNC	8,857	8,854	3	52	4.28	27	4.31	4.30
PSTL	8,857	8,857	0	314	18.89	16	18.91	18.90
CHCT	8,838	8,828	10	100	17.45	4	17.51	17.50
IDCC	8,829	8,753	76	40	353.87	20	356.95	355.69
MEGI	8,820	8,820	0	102	15.09	1,100	15.13	15.12
KROS	8,812	8,812	0	31	16.57	169	16.60	16.59
ISTB	8,807	8,807	0	2,400	48.86	6,750	48.87	48.87
PKX	8,806	8,707	99	100	65.30	100	65.50	65.46
PLTW	8,792	8,792	0	2	23.70	9	23.86	23.73
BETR	8,789	8,789	0	100	28.83	100	29.15	29.02
BNZI	8,756	8,756	0	300	1.25	400	1.30	1.27
NVDD	8,751	8,451	300	400	38.02	500	38.04	38.02
SCHJ	8,751	8,751	0	13,800	24.95	12,700	24.96	24.95
UXRP	8,727	8,727	0	4,100	4.00	4,200	4.02	4.04
FSOL	8,723	8,623	100	2,300	9.06	2,400	9.09	9.08
VTMX	8,718	8,718	0	4	33.16	136	33.22	33.17
WABC	8,687	8,586	101	100	51.86	1	52.19	52.08
MSIF	8,677	8,677	0	40	13.03	100	13.08	13.08
GMOM	8,676	8,676	0	340	36.73	300	36.81	36.86
NCMI	8,660	8,660	0	288	3.25	300	3.28	3.25
KGEI	8,655	8,555	100	100	3.68	200	3.70	3.68
ACHV	8,651	8,651	0	120	4.11	900	4.15	4.12
DDFJ	8,644	8,644	0	1,400	19.05	3,000	19.06	19.06
MLECW	8,643	8,643	0	1,357	0.01	100	0.01	0.01
PYXS	8,639	8,639	0	437	1.35	225	1.36	1.35
BEG	8,635	8,635	0	300	30.01	300	30.51	29.65
SMLF	8,633	8,633	0	300	77.77	100	77.85	77.89
TIMB	8,633	8,533	100	400	27.04	100	27.15	27.13
ACES	8,627	8,627	0	201	34.30	900	34.37	34.32
NRK	8,625	8,325	300	399	10.24	400	10.25	10.24
GBX	8,616	8,557	59	5	55.95	200	56.07	56.02
KSTR	8,609	8,609	0	100	20.59	100	20.64	20.65
PAM	8,593	8,593	0	100	81.05	50	81.98	81.55
CV	8,589	8,589	0	33	4.68	10	4.71	4.70
LUCK	8,583	8,583	0	100	7.57	100	7.63	7.59
BAC-P	8,580	7,980	600	100	17.14	1	17.25	17.22
BFEB	8,578	8,578	0	300	49.15	408	49.24	49.32
UHAL	8,567	8,467	100	100	48.63	24	48.79	48.70
BNED	8,564	8,384	180	100	7.34	200	7.39	7.37
AMRC	8,524	8,524	0	20	33.19	2	33.32	33.23
INNV	8,496	8,496	0	100	8.29	100	8.39	8.34
CVRX	8,493	8,493	0	100	5.66	2	5.70	5.69
IIPR	8,493	8,488	5	300	45.25	13	45.52	45.47
QQUP	8,491	8,491	0	600	49.97	800	50.11	49.67
NYXH	8,485	8,485	0	29	4.27	100	4.39	4.31
XAGG	8,484	8,484	0	100	51.22	200	51.23	51.22
AMWL	8,483	8,483	0	100	4.44	100	4.57	4.51
ORGO	8,480	8,480	0	110	3.72	800	3.74	3.73
PRTH	8,472	8,472	0	132	5.32	300	5.35	5.33
THD	8,453	8,453	0	385	69.89	1	69.95	69.92
CTS	8,452	8,452	0	100	56.59	15	56.78	56.78
UNCY	8,446	8,446	0	100	6.07	80	6.11	6.08
SOPH	8,440	8,440	0	100	4.70	200	4.76	4.75
DOO	8,433	8,433	0	100	76.32	100	76.41	76.36
CCS	8,418	8,418	0	100	72.04	100	72.22	72.15
ARGT	8,398	8,398	0	200	90.92	100	91.31	91.18
COPJ	8,381	8,381	0	200	43.97	200	44.71	44.23
PTY	8,367	8,367	0	400	12.99	100	13.00	12.99
SBTU	8,366	8,366	0	100	3.59	21,300	3.66	3.56
MCY	8,365	8,365	0	350	94.65	2	94.88	94.65
AMZE	8,352	8,352	0	500	0.42	100	0.43	0.42
NFLY	8,351	8,351	0	100	9.70	3,627	9.75	9.73
QPUX	8,348	8,348	0	2,104	7.27	3,300	7.35	7.19
CGEM	8,344	8,344	0	100	11.61	101	11.70	11.67
ETU	8,343	7,743	600	1,600	5.34	200	5.36	5.37
PSK	8,342	8,342	0	27	32.12	501	32.13	32.12
CPF	8,333	8,332	1	106	33.81	100	33.89	33.88
PLUS	8,327	8,327	0	1	81.62	50	82.41	82.11
TSOL	8,320	8,320	0	3,100	7.73	2,500	7.75	7.80
VRE	8,320	8,319	1	100	16.05	1	16.09	16.08
KOP	8,305	8,304	1	180	34.05	18	34.15	34.11
AMR	8,298	8,298	0	110	187.25	8	188.14	187.62
SPTI	8,288	8,288	0	112,526	28.97	151,450	28.98	28.96
PLXS	8,273	8,273	0	31	198.70	66	199.71	199.34
CWEN.A	8,262	8,262	0	1	37.37	16	37.43	37.43
SCHO	8,252	8,252	0	113,272	24.38	97,200	24.39	24.39
ORMP	8,251	8,168	83	210	3.19	200	3.24	3.21
PLTG	8,246	8,246	0	105	12.84	100	12.98	12.90
RELL	8,238	8,238	0	100	13.05	200	13.22	13.15
FYLD	8,207	7,869	338	142	36.86	300	36.99	36.93
CONI	8,206	8,206	0	60	135.72	220	136.29	136.06
KITT	8,206	8,206	0	100	0.87	100	0.88	0.88
CTO	8,205	8,205	0	100	18.41	100	18.55	18.49
FSSL	8,201	8,201	0	100	13.19	100	13.30	13.25
BNT	8,200	8,150	50	200	47.44	100	47.67	47.53
BOXL	8,197	8,197	0	1,400	1.36	1,100	1.40	1.39
NVA	8,193	8,193	0	100	7.03	113	7.08	7.07
NUVL	8,192	8,160	32	110	101.65	3	101.99	101.86
DEA	8,180	8,165	15	100	23.84	400	23.95	23.84
XSLLU	8,173	8,173	0	1,100	9.91	1,700	9.92	9.91
NPCE	8,168	8,168	0	29	14.45	100	14.56	14.47
DGII	8,165	8,065	100	100	46.14	100	46.42	46.26
CRDF	8,148	8,148	0	500	1.57	1,286	1.58	1.57
MOFG	8,146	8,046	100	500	47.86	100	48.12	47.97
TM	8,143	7,620	523	100	241.76	1	241.93	241.94
GANX	8,129	8,129	0	300	1.71	300	1.73	1.74
FELG	8,124	8,124	0	3,600	39.42	2,400	39.43	39.44
ARQQ	8,116	8,116	0	100	16.54	2	16.79	16.69
ANRO	8,110	8,110	0	100	16.35	400	16.43	16.44
PIEQ	8,106	8,106	0	1	35.25	300	35.38	35.41
ADX	8,103	7,881	222	100	23.09	100	23.30	23.19
FSTA	8,098	8,098	0	100	56.34	100	56.35	56.42
PVLA	8,096	8,096	0	200	81.54	32	82.74	82.58
ROCK	8,092	8,092	0	20	53.14	14	53.30	53.27
LEGO=	8,091	8,091	0	1,000	10.01	1,600	10.02	10.02
JRVR	8,087	8,087	0	207	6.72	30	6.73	6.72
POWW	8,087	8,087	0	310	1.88	200	1.89	1.89
CION	8,083	8,083	0	100	8.66	80	8.68	8.68
RDWR	8,083	8,076	7	100	26.23	10	26.55	26.28
MCRP	8,082	8,022	60	100	3.00	2,900	3.11	3.08
ANGX	8,056	8,056	0	25	3.22	100	3.23	3.23
USEG	8,056	8,056	0	100	0.97	200	0.98	0.97
PTLC	8,044	8,044	0	2,000	55.52	1,200	55.55	55.53
PRTS	8,029	8,029	0	100	0.64	500	0.65	0.65
FSS	8,016	8,016	0	100	118.60	2	119.25	119.15
SCSC	8,008	8,008	0	88	34.62	40	34.67	34.65
XGN	7,996	7,996	0	4,500	3.18	500	3.24	3.20
ASG	7,980	5,780	2,200	200	5.13	100	5.17	5.14
JAKK	7,977	7,977	0	200	17.48	100	17.60	17.53
FEAM	7,975	7,975	0	22	2.15	200	2.19	2.16
GRBK	7,975	7,975	0	42	77.39	3	77.59	77.42
PACK	7,974	7,774	200	4	5.87	8	5.90	5.87
CING	7,955	7,555	400	100	6.16	100	6.21	6.21
FTHI	7,955	7,955	0	500	23.70	200	23.71	23.71
DUOT	7,953	7,953	0	100	8.72	100	8.81	8.82
FORR	7,951	7,931	20	100	6.25	64	6.26	6.29
YCBD	7,950	7,950	0	100	0.68	100	0.69	0.69
ROLR	7,942	7,942	0	100	4.01	200	4.10	4.06
PBUS	7,939	7,916	23	542	68.26	591	68.28	68.39
FFEM	7,934	7,934	0	100	37.64	300	37.79	37.80
HGER	7,930	7,930	0	100	26.72	600	26.78	26.74
AUNA	7,928	6,628	1,300	200	4.89	100	4.98	4.93
IEV	7,928	7,728	200	200	72.67	100	72.69	72.70
CETX	7,920	7,920	0	100	1.36	100	1.38	1.38
SD	7,916	7,816	100	16	16.40	100	16.45	16.41
AEBI	7,915	7,915	0	36	14.87	100	14.94	14.87
FG	7,915	7,915	0	20	28.16	100	28.20	28.20
CBL	7,914	7,414	500	209	36.14	87	36.35	36.34
ECPG	7,911	7,911	0	79	57.11	6	57.20	57.13
FCRS=	7,900	7,900	0	100	10.20	1,200	10.25	10.22
LMFA	7,900	6,359	1,541	500	0.31	500	0.32	0.32
NWAX	7,890	7,890	0	900	10.11	900	10.12	10.11
INDO	7,886	7,886	0	200	3.65	100	3.72	3.67
DRD	7,882	7,749	133	100	33.75	100	33.95	33.82
LIDR	7,878	7,878	0	300	1.63	102	1.64	1.63
ANL	7,874	7,874	0	100	9.55	148	9.75	9.67
MAXJ	7,855	6,255	1,600	300	28.27	100	28.32	28.30
MNPR	7,854	7,854	0	100	58.31	3	59.88	59.24
LRCU	7,853	7,853	0	280	115.59	400	116.20	115.93
VAL+	7,848	7,748	100	100	11.70	100	11.77	11.68
AOA	7,845	7,845	0	100	92.28	100	92.41	92.58
IPKW	7,845	7,845	0	100	59.14	300	59.55	59.25
SSTI	7,845	7,845	0	100	7.39	100	7.52	7.43
SYLD	7,839	7,839	0	100	76.90	400	76.98	77.15
JCAP	7,833	7,805	28	44	21.47	100	21.53	21.51
NVOX	7,826	7,826	0	1,200	18.35	1,300	18.46	18.39
ZOOZ	7,824	7,824	0	100	0.38	300	0.39	0.38
ZAP	7,822	7,822	0	100	32.08	100	32.12	32.10
CNXN	7,820	7,820	0	32	64.47	99	64.66	64.45
TMSL	7,800	7,800	0	700	38.64	500	38.70	38.64
AQLT	7,799	7,799	0	1,000	29.18	200	29.22	29.20
RIOX	7,776	7,686	90	1,580	7.42	100	7.51	7.34
NEHI	7,766	7,766	0	1	31.71	490	31.82	31.82
FIHL	7,761	7,761	0	24	19.78	100	19.88	19.80
PRFX	7,751	7,443	308	100	3.01	200	3.20	3.16
ENGN	7,742	7,742	0	68	9.76	15	10.07	10.02
IETC	7,736	7,736	0	400	90.65	400	90.70	90.50
TSMG	7,729	7,729	0	460	33.85	100	33.96	33.97
WASH	7,729	7,729	0	20	35.46	100	35.62	35.55
XSMO	7,725	7,625	100	100	79.00	130	79.04	79.00
BZUN	7,724	7,724	0	200	2.62	200	2.63	2.62
SKBL	7,722	7,603	119	100	2.71	100	2.88	2.64
MNR	7,717	7,717	0	400	12.47	100	12.60	12.54
CCBG	7,710	7,710	0	100	42.45	7	42.68	42.44
KRP	7,697	7,697	0	100	14.02	700	14.07	14.02
VDC	7,673	7,673	0	100	241.73	30	241.81	241.86
MBUU	7,672	7,615	57	300	30.40	100	30.64	30.55
BOOM	7,666	7,666	0	4	8.36	200	8.43	8.38
DFNS	7,663	7,663	0	100	1.96	200	1.98	1.96
CACC	7,661	7,661	0	40	479.12	10	482.13	481.58
DGS	7,661	7,661	0	100	62.98	100	63.53	63.27
USPH	7,657	7,657	0	7	86.87	100	87.58	87.09
MBI	7,655	7,655	0	7	6.07	100	6.13	6.09
VRP	7,645	7,645	0	500	24.51	300	24.52	24.52
KRNY	7,641	7,545	96	100	7.95	12	7.99	7.99
BDYN	7,640	7,640	0	100	25.85	800	25.87	25.89
SKYW	7,638	7,637	1	8	103.64	4	103.82	103.80
SEIV	7,633	7,633	0	1,000	42.83	2,600	42.86	42.95
DEM	7,632	7,626	6	100	51.08	200	51.31	51.07
MX	7,618	7,618	0	100	3.03	825	3.04	3.04
NPB	7,616	7,616	0	16	17.34	100	17.41	17.33
WSR	7,606	7,215	391	20	14.97	424	14.99	14.99
AVNM	7,600	7,600	0	100	81.16	2,100	81.25	81.26
GDE	7,595	7,595	0	10	68.40	1,200	68.87	68.37
CYD	7,588	7,588	0	100	52.42	100	52.76	52.46
HTO	7,577	7,570	7	5	53.44	20	53.60	53.50
CSGS	7,543	7,443	100	205	79.43	36	79.64	79.62
BUFZ	7,542	7,342	200	100	26.56	398	26.59	26.57
SII	7,533	7,533	0	100	118.72	210	118.98	118.91
FRGE	7,526	7,519	7	133	44.73	235	44.74	44.73
SPBU	7,525	7,525	0	3,012	28.17	1,000	28.18	28.17
VTEC	7,524	7,524	0	590	101.29	1,526	101.31	101.32
FBRX	7,507	7,425	82	7	29.72	7	29.96	29.92
SAFE	7,500	7,500	0	2	14.80	100	14.85	14.83
FJAN	7,494	7,494	0	500	51.73	100	51.84	51.80
NHI	7,489	7,389	100	253	89.18	291	89.47	89.34
STXS	7,483	7,422	61	590	2.02	100	2.03	2.02
WLDN	7,479	7,479	0	100	110.89	1	111.43	111.32
WDI	7,478	7,478	0	100	14.16	100	14.23	14.17
CAIQ	7,475	7,475	0	300	24.68	161	24.81	24.77
MQY	7,455	7,255	200	200	11.69	100	11.73	11.69
BRC	7,446	7,443	3	100	95.94	100	96.20	96.05
EVTR	7,416	7,416	0	304	51.91	200	51.92	51.92
EFXT	7,408	7,408	0	100	18.04	104	18.07	18.06
CPK	7,397	7,396	1	100	134.11	60	134.54	134.28
SRI	7,396	7,396	0	349	8.51	100	8.55	8.51
RSST	7,382	7,382	0	300	29.48	100	29.58	29.50
NVGS	7,381	7,381	0	100	18.71	100	18.81	18.74
EEMA	7,362	7,362	0	100	103.28	200	103.69	103.62
BFST	7,330	7,330	0	20	28.89	48	29.01	28.96
USAU	7,329	7,329	0	49	15.61	300	15.73	15.65
ICLO	7,315	7,315	0	1,545	25.61	1,100	25.62	25.61
IBHJ	7,310	7,310	0	800	26.60	700	26.66	26.63
OMEX	7,307	7,307	0	429	1.62	314	1.63	1.64
IQDG	7,297	7,297	0	503	43.95	500	44.02	43.98
MOBX	7,286	7,286	0	100	0.19	500	0.20	0.19
QVCC	7,286	6,286	1,000	100	8.19	200	8.30	8.25
CLW	7,265	7,265	0	100	17.12	100	17.21	17.19
SOMN	7,264	7,264	0	200	51.94	999	52.00	52.05
SEIM	7,262	7,262	0	500	47.11	700	47.13	47.12
ALNT	7,254	7,254	0	27	65.23	100	65.70	65.23
RAPP	7,246	7,246	0	100	28.02	100	28.18	28.02
KE	7,240	7,240	0	500	23.96	30	24.11	24.02
MCS	7,240	7,158	82	100	15.71	100	15.80	15.74
BANR	7,236	7,236	0	20	63.57	6	63.83	63.65
CWBC	7,236	7,236	0	100	24.25	100	24.38	24.34
CRESY	7,228	7,228	0	100	11.80	100	11.88	11.82
NOAH	7,222	7,222	0	100	11.96	407	12.01	12.00
GNK	7,216	7,216	0	100	21.51	100	21.62	21.51
RAA	7,214	7,214	0	1,800	28.23	3,800	28.26	28.33
TCPC	7,214	7,214	0	326	4.84	313	4.85	4.84
QGRO	7,209	7,209	0	1,000	107.75	800	107.81	107.74
CRE	7,204	7,204	0	100	0.23	500	0.24	0.24
ERIE	7,204	7,204	0	10	283.16	45	283.52	283.47
GLDW	7,196	7,196	0	1,300	59.63	900	59.87	59.70
NLOP	7,196	7,196	0	10	19.41	1	19.47	19.44
BTM	7,195	7,095	100	100	0.83	200	0.84	0.84
FLOC	7,192	7,192	0	200	21.81	100	21.94	21.84
TUA	7,186	7,186	0	4,577	21.93	4,268	21.94	21.93
TDIC	7,177	7,177	0	100	0.17	100	0.17	0.17
LUNG	7,169	7,169	0	331	1.42	200	1.43	1.43
LFVN	7,152	7,152	0	100	4.91	100	4.95	4.92
RGC	7,151	7,051	100	15	28.54	100	29.40	29.22
PSDM	7,142	7,142	0	600	51.61	600	51.64	51.61
RANI	7,141	7,141	0	200	1.25	600	1.26	1.26
GSL	7,130	7,070	60	100	37.15	9	37.23	37.17
IBP	7,129	7,129	0	80	333.66	40	336.51	334.87
FNDC	7,124	7,124	0	100	49.60	100	49.66	49.66
ASGI	7,118	7,118	0	100	24.71	41	24.75	24.75
NRDY	7,116	7,116	0	100	0.99	100	1.00	0.99
VTEI	7,111	7,111	0	1,232	102.16	1,000	102.18	102.16
NEU	7,110	7,082	28	10	594.77	12	597.33	596.04
BBIN	7,105	7,105	0	100	78.85	300	78.92	78.99
BCX	7,088	6,313	775	100	13.11	100	13.21	13.16
NEXM	7,086	5,986	1,100	200	3.42	200	3.47	3.46
NRXP	7,077	6,977	100	200	1.72	300	1.73	1.72
CMTL	7,056	7,056	0	500	5.68	300	5.78	5.73
CLH	7,048	7,048	0	11	266.15	1	267.30	266.56
PRHI	7,045	6,774	271	100	0.81	100	0.85	0.79
USAC	7,045	6,960	85	100	26.27	100	26.60	26.28
FBNC	7,041	7,041	0	100	59.60	100	60.12	59.88
FTGC	7,037	7,037	0	119	24.42	300	24.43	24.42
IXN	7,036	6,936	100	1	105.60	600	105.73	105.53
LCII	7,012	6,750	262	25	154.22	100	154.76	154.59
OCCI	7,010	7,010	0	100	4.24	100	4.32	4.30
TTDU	7,008	7,008	0	3,740	7.10	1,500	7.17	7.11
TSII	7,003	7,003	0	200	22.28	1,100	22.33	22.20
ASTE	6,999	6,999	0	20	57.21	6	57.37	57.34
OBK	6,997	6,997	0	12	43.56	100	43.67	43.45
MCBS	6,988	6,988	0	200	28.83	100	29.06	28.83
TSAT	6,984	6,914	70	200	25.97	200	26.20	26.15
AZO	6,982	6,944	38	10	3,781.91	1	3,795.04	3,791.00
HPE-C	6,972	6,972	0	100	62.01	100	62.29	61.90
AGMB	6,968	6,968	0	1,000	15.40	16	15.49	15.49
RSPN	6,967	6,157	810	100	62.12	100	62.15	62.51
CLFD	6,966	6,966	0	44	31.29	3	31.62	31.61
GOLY	6,963	6,963	0	100	37.58	900	37.84	37.67
OTLY	6,961	6,961	0	200	11.07	100	11.22	11.14
IDUB	6,958	5,079	1,879	200	26.53	503	26.62	26.63
MESO	6,939	6,934	5	100	16.85	200	16.90	16.90
SABS	6,933	6,733	200	100	4.08	400	4.16	4.11
SPXC	6,931	6,931	0	62	230.27	10	230.86	230.73
KDEF	6,918	6,918	0	100	54.34	100	54.88	54.85
ORR	6,915	6,915	0	200	38.40	200	38.52	38.48
BMOP	6,900	2,700	4,200	100	24.92	100	25.04	25.01
NEAR	6,899	6,799	100	1,501	51.21	3,146	51.22	51.21
BUFS	6,897	4,497	2,400	1,000	23.36	1,100	23.42	23.39
ERII	6,884	6,884	0	5	15.35	57	15.42	15.39
BRKU	6,883	4,083	2,800	100	24.23	100	24.36	24.38
MRT	6,881	6,881	0	100	2.09	100	2.18	2.12
CASH	6,876	6,876	0	8	88.14	3	88.76	88.22
DVYE	6,876	6,876	0	100	34.75	100	34.81	34.78
JPC	6,871	6,767	104	100	8.26	300	8.27	8.27
VONE	6,869	6,869	0	120	308.93	120	308.99	308.96
AVXX	6,866	6,866	0	100	6.47	100	6.53	6.49
LLYVA	6,860	6,660	200	100	88.79	20	89.13	88.89
VUSG	6,858	6,858	0	2,000	57.75	2,000	57.76	57.73
TIPT	6,854	6,854	0	1	17.47	300	17.58	17.51
ETON	6,853	5,669	1,184	100	16.75	1	16.92	16.93
PATK	6,853	6,257	596	43	141.40	100	142.23	141.57
BCO	6,843	6,843	0	10	128.73	200	129.29	128.59
IPDN	6,832	6,832	0	200	1.66	186	1.71	1.67
XPH	6,799	6,799	0	100	56.75	1,100	56.84	57.04
FBYD	6,795	6,795	0	24	3.90	26	3.91	3.93
LVO	6,792	3,937	2,855	100	4.75	100	4.95	4.81
LE	6,781	6,781	0	100	17.36	100	17.58	17.49
NEXA	6,781	6,781	0	220	11.24	900	11.35	11.29
NODE	6,773	6,773	0	500	34.30	500	34.39	34.32
BHR	6,756	6,756	0	100	2.96	52	2.97	2.97
NVVE	6,756	6,656	100	100	1.17	100	1.22	1.20
XDIV	6,754	6,754	0	2,900	27.62	1,500	27.69	27.70
OPAD	6,750	6,750	0	100	0.78	200	0.79	0.78
IBHG	6,749	6,749	0	2,078	22.22	600	22.23	22.23
NVDS	6,740	6,140	600	100	27.30	100	27.32	27.31
PSIG	6,738	6,738	0	100	4.91	100	5.40	5.42
MASS	6,736	6,736	0	18	6.42	20	6.43	6.42
DHY	6,728	6,728	0	5,100	1.98	3,500	1.99	1.98
SWIM	6,716	6,716	0	500	6.51	600	6.58	6.55
UMH	6,714	6,714	0	100	16.01	35	16.03	16.02
BSCS	6,709	6,709	0	12,956	20.63	7,300	20.64	20.64
HLIO	6,691	6,491	200	100	73.65	200	74.04	73.67
NIXX	6,683	6,683	0	500	0.51	500	0.52	0.52
SKRE	6,681	6,681	0	1,000	7.53	1,100	7.54	7.52
FEGE	6,678	6,678	0	200	50.22	100	50.27	50.24
BTCL	6,674	6,674	0	600	14.96	900	15.00	14.96
CCNE	6,672	6,672	0	120	29.48	30	29.52	29.51
GENK	6,670	588	6,082	100	1.74	202	1.86	1.86
QGRW	6,669	6,669	0	600	56.54	2,100	56.56	56.51
BIT	6,653	6,653	0	500	13.31	400	13.32	13.32
XONE	6,650	6,650	0	22,200	49.55	2,300	49.56	49.55
VBK	6,643	6,643	0	30	310.56	330	310.77	310.66
NRT	6,641	6,641	0	100	9.03	100	9.13	9.12
IBMQ	6,633	6,633	0	200	25.76	1,700	25.77	25.75
INSG	6,627	6,627	0	101	9.82	100	9.88	9.83
AVUS	6,611	6,611	0	100	115.64	100	115.67	115.67
BOC	6,609	6,609	0	197	12.29	100	12.34	12.28
DFEN	6,608	6,514	94	300	78.68	500	78.86	79.52
ONEW	6,606	6,606	0	100	12.30	100	12.43	12.36
AVK	6,603	6,603	0	100	12.64	100	12.76	12.66
EXG	6,597	6,597	0	100	9.58	300	9.59	9.60
CGHM	6,595	6,595	0	600	25.78	3,200	25.79	25.79
CTNM	6,593	6,593	0	100	14.71	100	14.91	14.87
ENLV	6,578	6,578	0	500	1.10	500	1.12	1.11
SEPN	6,577	6,492	85	75	25.63	100	25.78	25.67
TPVG	6,562	6,462	100	100	5.66	600	5.70	5.67
MAPS	6,555	6,428	127	73	0.68	20	0.69	0.68
EDIV	6,551	6,551	0	200	42.36	200	42.58	42.43
BLD	6,541	6,541	0	2	540.35	196	541.68	541.01
RIGL	6,539	6,533	6	2	34.06	16	34.28	34.17
IVF	6,535	6,359	176	100	1.03	200	1.08	1.01
XEMD	6,520	6,420	100	200	45.20	100	45.23	45.21
VMI	6,495	6,495	0	38	465.17	1	466.80	465.80
HQH	6,493	6,393	100	100	19.51	400	19.60	19.58
CIFG	6,490	6,390	100	1,000	8.95	1,000	8.99	8.76
OWLT	6,489	6,489	0	87	10.59	100	10.71	10.59
DFUV	6,480	6,480	0	564	49.97	100	49.98	50.03
NXXT	6,479	6,379	100	100	0.78	100	0.79	0.79
BKE	6,468	6,467	1	3	52.53	100	52.64	52.51
CIVB	6,460	6,460	0	6	23.87	100	23.92	23.86
SPTM	6,447	6,347	100	1,000	82.88	100	82.89	82.88
FPAG	6,433	6,433	0	131	39.02	5,000	39.08	39.09
BULG	6,428	6,428	0	400	1.65	400	1.68	1.67
PINE	6,424	6,424	0	100	20.14	200	20.30	20.19
DIV	6,423	6,423	0	100	19.37	500	19.38	19.36
GLNK	6,421	6,421	0	2,700	7.31	2,700	7.34	7.39
GATX	6,417	6,417	0	100	189.08	29	190.52	190.15
TSMU	6,416	6,416	0	300	62.15	352	62.47	62.12
NUKZ	6,407	6,407	0	200	69.79	100	70.11	70.28
RSPA	6,407	6,007	400	100	52.31	300	52.43	52.43
XZO	6,405	6,405	0	14	14.85	100	15.11	14.87
QCLS	6,404	6,401	3	100	3.85	100	3.90	3.87
DKNX	6,403	6,205	198	2,380	4.74	300	4.78	4.75
UTF	6,402	6,402	0	13	26.56	2,001	26.62	26.56
MOBXW	6,400	100	6,300	100	0.06	100	0.06	0.06
HYLS	6,398	6,398	0	500	41.40	400	41.45	41.43
LNKS	6,396	6,196	200	100	1.18	500	1.25	1.22
IKT	6,395	6,295	100	100	1.64	100	1.65	1.64
ACET	6,387	6,387	0	360	6.69	3	6.75	6.75
SMBC	6,381	6,381	0	20	64.03	100	64.72	64.47
TLK	6,376	5,494	882	100	21.06	600	21.17	21.09
PNTG	6,374	6,374	0	3	31.17	55	31.24	31.19
FLGB	6,366	6,366	0	300	35.75	100	35.92	35.94
GDXW	6,365	6,365	0	630	63.90	200	64.00	63.77
TSMY	6,365	2,940	3,425	100	17.12	200	17.17	17.13
MPLT	6,358	6,358	0	100	17.16	100	17.34	17.25
IMKTA	6,351	6,351	0	100	87.70	21	88.24	88.12
RMT	6,348	6,028	320	100	11.78	110	11.86	11.85
AGIX	6,347	5,558	789	100	33.85	300	34.16	33.90
IYC	6,342	6,342	0	1,250	101.04	100	101.07	101.01
DEFR	6,331	6,331	0	100	26.95	600	26.97	26.97
NPO	6,320	6,320	0	1	270.73	14	271.84	271.75
WDFC	6,317	6,017	300	100	238.90	1	240.74	240.37
QQA	6,309	6,309	0	100	51.80	400	51.94	51.80
LGIH	6,302	6,302	0	100	59.56	1	59.83	59.78
EP-C	6,300	100	6,200	100	50.20	100	50.68	50.45
SHBI	6,294	6,294	0	100	19.59	100	19.76	19.63
SFLR	6,288	6,288	0	200	36.62	1,600	36.65	36.63
CSQ	6,282	6,182	100	100	18.98	100	19.08	18.99
DBB	6,282	5,982	300	400	23.59	100	23.61	23.59
FJET	6,282	6,282	0	100	4.61	200	4.66	4.63
NNVC	6,278	1,277	5,001	124	0.93	100	0.97	0.95
YDDL	6,278	6,278	0	68	6.95	100	7.38	7.20
RETL	6,277	6,277	0	500	9.31	400	9.32	9.35
PDYNW	6,276	4,230	2,046	1,100	0.08	100	0.08	0.08
NAC	6,273	5,766	507	300	11.86	300	11.91	11.91
GABC	6,272	6,272	0	30	42.95	4	43.06	43.02
NXRT	6,263	6,263	0	2	29.62	40	29.72	29.68
PTORU	6,261	6,261	0	1,011	9.99	1,000	10.00	10.00
IZRL	6,253	6,253	0	300	28.01	18	28.28	28.08
RECS	6,248	6,248	0	700	40.54	600	40.56	40.54
CENN	6,241	6,241	0	100	0.12	100	0.12	0.12
FFLG	6,238	6,038	200	21	29.12	800	29.14	29.22
SAM	6,233	6,233	0	38	246.60	10	247.48	247.33
SCJ	6,231	1,270	4,961	100	105.72	100	106.24	106.19
STBF	6,231	6,231	0	100	25.53	1,600	25.55	25.53
BGL	6,227	6,128	99	100	2.57	21	2.64	2.64
KXI	6,226	6,226	0	400	72.95	100	73.09	73.07
DFSD	6,224	6,224	0	739	48.29	600	48.30	48.30
MEI	6,222	6,222	0	11	8.72	100	8.74	8.70
BSRR	6,213	6,213	0	100	36.76	100	37.27	37.00
SUB	6,209	6,109	100	700	107.37	400	107.39	107.38
MGTX	6,202	6,102	100	100	7.33	584	7.36	7.35
GRABW	6,195	5,200	995	100	0.18	100	0.20	0.19
SHEN	6,194	6,194	0	1	12.75	300	12.83	12.76
SCNX	6,181	6,181	0	100	0.43	500	0.44	0.43
ACEL	6,179	6,179	0	40	10.78	100	10.82	10.76
IX	6,158	6,158	0	23	36.56	18	36.59	36.57
INFU	6,155	6,155	0	300	7.35	100	7.43	7.40
EDSA	6,152	6,152	0	209	0.98	68	1.02	0.99
BCTX	6,150	6,150	0	200	4.09	204	4.12	4.10
IGE	6,136	6,136	0	2,300	59.20	1,200	59.22	59.31
OSG	6,132	5,947	185	10	5.79	25	5.80	5.78
RGTIW	6,125	6,125	0	100	5.36	100	5.45	5.41
ATS	6,121	6,021	100	300	30.75	200	30.83	30.78
NIE	6,121	6,072	49	29	25.22	100	25.42	25.31
MAGN	6,120	6,120	0	52	13.65	4	13.70	13.66
VIXM	6,111	6,111	0	390	15.43	100	15.46	15.45
TBUX	6,105	6,105	0	1,600	49.92	1,100	49.93	49.92
CTM	6,099	1,850	4,249	100	0.81	500	0.82	0.82
EWJV	6,096	6,096	0	100	47.36	100	47.44	47.43
STBA	6,091	6,091	0	120	43.31	100	43.42	43.30
OSTX	6,069	6,069	0	100	1.17	100	1.18	1.17
EOD	6,061	6,061	0	100	6.02	100	6.11	6.07
XAIR	6,056	6,056	0	100	1.00	400	1.04	1.00
FLRT	6,050	6,050	0	500	46.96	800	46.99	46.98
VTC	6,046	6,046	0	100	78.21	101	78.25	78.22
FPFD	6,044	6,044	0	725	22.00	600	22.02	22.01
MUNI	6,039	6,039	0	700	53.07	500	53.08	53.08
BRW	6,036	6,036	0	300	6.43	200	6.44	6.44
SHIP	6,032	6,032	0	100	11.29	100	11.42	11.36
WIW	6,031	6,031	0	400	8.72	1,652	8.73	8.72
MGPI	6,028	5,928	100	100	25.64	100	25.92	25.79
INR	6,027	6,027	0	200	15.84	200	15.95	15.81
DDTL	6,015	6,015	0	200	20.95	100	21.00	21.00
BUZZ	6,013	6,013	0	5,100	30.01	5,600	30.03	30.02
BDSX	6,009	5,941	68	10	10.58	100	10.92	10.83
HMN	6,009	6,009	0	100	42.65	110	42.72	42.67
SJB	6,003	6,003	0	1,800	15.27	1,800	15.28	15.27
TOUS	5,989	5,889	100	300	37.42	300	37.53	37.52
WAGN	5,989	5,989	0	100	14.53	1,000	14.60	14.57
CTGO	5,972	5,972	0	100	26.35	200	26.69	26.54
SEER	5,954	5,954	0	100	1.90	200	1.92	1.91
SEGG	5,949	5,949	0	160	1.10	1	1.12	1.11
NAD	5,948	5,588	360	400	12.17	200	12.19	12.18
ETJ	5,944	4,864	1,080	900	8.70	900	8.71	8.70
TBI	5,941	5,941	0	102	4.59	20	4.62	4.59
NIC	5,931	5,499	432	100	150.38	4	151.62	151.45
LBRX	5,919	5,919	0	100	24.30	6	24.36	24.30
CTSO	5,915	5,915	0	100	0.63	52	0.66	0.64
ORIS	5,905	1,805	4,100	100	1.19	500	1.28	1.29
VRIG	5,900	5,900	0	13,300	25.15	10,600	25.16	25.16
ORRF	5,882	5,882	0	100	37.26	20	37.42	37.27
MVF	5,880	5,880	0	100	7.01	500	7.07	7.07
IPI	5,874	5,874	0	100	31.98	100	32.34	32.12
DRNZ	5,872	5,872	0	1,000	22.81	1,000	22.89	22.92
AGYS	5,865	5,865	0	100	80.83	50	81.68	81.33
KMTS	5,855	5,855	0	1	27.28	1	27.60	27.49
UVE	5,844	5,844	0	6	31.65	100	31.81	31.77
AVD	5,834	5,834	0	263	5.16	300	5.20	5.17
FXY	5,828	5,828	0	500	60.16	2,390	60.17	60.16
IBHH	5,828	5,828	0	600	23.66	700	23.69	23.67
RAAX	5,823	5,823	0	600	39.38	100	39.56	39.67
AGO	5,817	5,817	0	100	86.53	100	86.93	86.82
MDCX	5,814	5,814	0	100	0.95	100	1.04	1.00
TGLR	5,813	5,812	1	100	38.06	2,000	38.13	38.07
GWH	5,808	5,808	0	13	1.43	100	1.44	1.44
COWG	5,806	5,806	0	2,100	34.22	500	34.24	34.20
SLSR	5,801	5,801	0	200	9.93	100	9.97	9.95
BSCQ	5,800	5,800	0	21,600	19.58	21,544	19.59	19.58
MTX	5,800	5,800	0	3	73.02	100	73.29	73.29
BMRC	5,782	5,632	150	100	27.12	40	27.27	27.23
TRST	5,781	5,780	1	7	45.13	1	45.26	45.17
CURV	5,778	5,778	0	710	1.06	100	1.07	1.06
VENU	5,775	5,775	0	389	5.22	57	5.25	5.24
FTLS	5,774	5,774	0	66	70.68	500	70.98	70.95
RNP	5,772	5,772	0	100	21.05	100	21.18	21.22
RSPT	5,770	5,770	0	2,128	46.44	900	46.47	46.39
JCE	5,761	5,761	0	100	15.64	100	15.80	15.74
GNPX	5,755	5,755	0	100	2.01	100	2.11	2.05
THG	5,755	5,747	8	10	171.53	46	171.76	171.74
PFIX	5,754	5,154	600	100	43.95	100	44.40	44.15
JOBY+	5,753	5,753	0	100	1.84	100	1.87	1.83
ABG	5,750	5,630	120	2	233.07	200	234.15	233.79
UAC=	5,739	5,739	0	1,000	10.01	1,000	10.06	10.04
FOA	5,737	5,737	0	20	21.26	100	21.45	21.30
EWN	5,736	5,736	0	200	61.58	100	61.67	61.59
LNKB	5,736	5,636	100	14	9.14	100	9.18	9.12
BDVL	5,731	5,731	0	700	25.37	700	25.44	25.47
LXU	5,713	5,713	0	100	9.74	100	9.78	9.75
VCEB	5,713	5,713	0	600	64.01	100	64.03	64.02
EVCM	5,712	5,712	0	100	9.96	6	10.07	10.03
OEC	5,712	5,712	0	70	6.99	500	7.03	6.99
MARO	5,708	5,708	0	100	5.52	500	5.54	5.50
AIS	5,707	5,707	0	100	44.10	100	44.32	44.07
DLN	5,703	5,703	0	100	92.69	900	92.71	92.73
MUNY	5,700	5,400	300	732	104.19	5,869	104.25	104.20
ONCH	5,700	5,700	0	100	10.18	900	10.19	10.18
INDY	5,697	4,961	736	100	48.04	200	48.15	48.04
USA	5,695	5,437	258	1,000	5.96	2,700	5.98	5.97
FLXR	5,692	5,592	100	400	39.68	300	39.69	39.69
JAGU	5,690	5,690	0	100	3.31	180	3.47	3.45
CSW	5,689	5,689	0	80	313.77	40	316.34	314.91
HYFT	5,687	5,687	0	100	1.34	100	1.41	1.37
INFL	5,683	5,683	0	200	49.95	1,100	50.01	49.94
KLTO	5,683	5,683	0	500	0.21	500	0.22	0.22
NUTX	5,681	5,681	0	100	105.34	1	106.51	105.90
HELS	5,672	5,672	0	2,100	25.51	4,200	25.55	25.56
FIVA	5,667	5,467	200	100	37.60	100	37.69	37.63
TLX	5,652	5,552	100	159	6.41	202	6.44	6.41
PSQH	5,637	5,637	0	500	0.71	100	0.72	0.71
NVDW	5,633	5,633	0	1,100	39.52	1,100	39.65	39.66
PDT	5,624	5,624	0	100	13.23	100	13.32	13.31
POWL	5,623	5,539	84	30	588.58	32	591.80	589.21
KALU	5,619	5,454	165	81	139.88	70	140.20	139.88
FSUN	5,613	5,613	0	100	38.17	100	38.42	38.16
PRSO	5,605	4,505	1,100	100	0.87	100	0.88	0.87
CLBK	5,603	5,603	0	32	18.16	101	18.19	18.18
ZJYL	5,600	5,500	100	100	0.15	100	0.15	0.15
MHO	5,598	5,598	0	100	145.87	100	147.72	146.45
METL	5,596	4,896	700	190	29.16	100	29.30	29.26
JSPR	5,590	5,590	0	100	1.18	140	1.19	1.19
PLTY	5,589	5,589	0	200	36.74	500	36.88	36.67
PLTA	5,588	5,588	0	200	14.00	200	14.07	14.00
JPLD	5,583	5,583	0	527	52.58	700	52.59	52.59
PCQ	5,583	5,583	0	1,400	9.10	1,400	9.11	9.10
TRDA	5,572	5,572	0	100	10.72	45	10.73	10.73
DOMH	5,566	5,566	0	33	3.29	176	3.31	3.30
MANU	5,555	5,555	0	100	17.17	100	17.26	17.18
AMPX+	5,552	5,552	0	100	3.76	100	3.86	3.80
SLYV	5,548	5,548	0	640	98.76	300	98.82	98.78
TENX	5,542	5,542	0	100	12.69	100	12.92	12.91
NBP	5,541	5,541	0	225	3.23	800	3.25	3.24
VCR	5,537	5,537	0	160	383.06	20	383.22	382.69
TYGO	5,522	5,506	16	15	3.37	600	3.45	3.41
AVNW	5,516	5,462	54	371	24.89	100	25.06	24.86
HTUS	5,515	5,515	0	100	39.62	1,495	39.75	39.79
USBC	5,505	5,505	0	100	0.43	100	0.43	0.43
PRSU	5,496	5,496	0	42	36.68	250	36.84	36.76
WEST	5,496	5,496	0	11	5.05	40	5.07	5.05
XFLT	5,495	5,495	0	300	4.09	400	4.10	4.09
CUE	5,494	4,491	1,003	300	0.30	100	0.30	0.30
ALTG	5,492	5,492	0	300	6.58	100	6.62	6.62
LCDL	5,491	4,091	1,400	2,600	2.60	3,100	2.61	2.58
KTTA	5,487	5,487	0	100	0.70	183	0.71	0.70
NVII	5,487	5,487	0	100	26.67	500	26.71	26.66
FIDI	5,484	5,484	0	200	28.46	200	28.49	28.48
TVA	5,473	5,473	0	100	10.56	100	10.69	10.52
IMTX	5,468	5,468	0	100	9.81	8	9.89	9.85
CGIE	5,467	5,467	0	200	36.23	900	36.26	36.30
BFC	5,458	5,458	0	106	144.30	2	145.57	144.92
XRPI	5,458	5,458	0	7,150	7.73	29,250	7.74	7.74
MED	5,452	5,452	0	100	10.77	7	10.84	10.77
FDP	5,448	5,446	2	1	39.84	100	39.90	39.84
UNF	5,442	5,442	0	100	235.04	300	236.12	235.07
APLY	5,441	5,441	0	300	12.36	200	12.37	12.30
SBSI	5,441	5,441	0	100	32.73	100	32.97	32.91
DUO	5,436	5,436	0	100	1.12	100	1.17	1.11
CQP	5,433	5,131	302	300	57.92	17	58.19	58.17
ECC-D	5,433	5,133	300	100	19.28	2,152	19.37	19.37
LMB	5,432	5,432	0	1	91.24	18	92.08	91.83
LONZ	5,432	4,432	1,000	500	49.98	627	50.03	50.00
DSL	5,426	5,426	0	400	11.50	3,344	11.51	11.51
APUS	5,422	5,422	0	60	1.07	200	1.14	1.09
EARN	5,418	5,218	200	100	5.26	317	5.27	5.27
BOW	5,417	5,416	1	9	24.58	100	24.63	24.62
GDEN	5,411	5,410	1	20	28.12	200	28.25	28.17
RBC	5,407	5,407	0	11	548.03	89	549.48	548.53
AAPB	5,401	4,801	600	200	29.31	200	29.40	28.95
DMAA	5,400	5,400	0	800	10.43	17,200	10.44	10.44
EVAC+	5,400	5,400	0	100	0.37	700	0.40	0.47
KAI	5,396	5,396	0	40	333.89	4	334.62	334.54
SEV	5,394	5,295	99	100	1.64	500	1.69	1.66
AISP	5,391	5,391	0	10	2.42	247	2.43	2.42
LOCO	5,389	5,289	100	215	10.34	206	10.35	10.35
VANI	5,388	5,388	0	104	1.16	140	1.17	1.17
SKIL	5,379	5,328	51	100	5.66	100	5.72	5.71
REX	5,378	5,374	4	100	32.84	19	32.93	32.91
LQDT	5,375	5,375	0	20	30.08	120	30.24	30.16
FBK	5,374	5,374	0	100	59.11	200	59.46	59.12
VSDM	5,371	5,371	0	800	77.25	100	77.26	77.25
QMFE	5,366	5,366	0	600	22.36	500	22.39	22.45
STEM	5,366	4,966	400	104	11.03	100	11.15	11.07
BZFD	5,350	5,350	0	500	0.79	500	0.81	0.80
COOK	5,341	5,341	0	100	0.85	100	0.86	0.85
REPX	5,341	5,341	0	100	26.65	100	26.84	26.70
CNEQ	5,332	5,332	0	100	32.89	100	32.94	32.96
KGLD	5,327	5,327	0	25	34.62	33	34.70	34.65
ESLT	5,325	5,325	0	140	673.60	100	680.00	678.05
BELFB	5,324	5,324	0	100	231.67	82	232.09	231.69
IHAK	5,324	5,324	0	600	44.18	600	44.55	44.27
MDGL	5,323	5,303	20	216	471.40	73	474.64	473.28
FTCB	5,321	5,321	0	3,100	21.37	1,389	21.38	21.38
SYPR	5,314	5,314	0	100	3.43	100	3.59	3.49
DMRC	5,312	5,312	0	100	5.03	9	5.04	5.03
QETH	5,305	5,305	0	3,451	19.06	4,300	19.08	19.07
PFEB	5,300	5,300	0	400	40.86	2,400	40.95	40.92
IVA	5,298	5,298	0	100	6.10	100	6.22	6.16
BRBS	5,295	5,295	0	300	4.24	300	4.27	4.25
MATV	5,286	5,211	75	100	14.59	100	14.68	14.64
SLVO	5,263	5,263	0	50	95.40	100	95.80	95.50
GRDN	5,258	5,258	0	23	33.07	1	33.24	33.16
TUSK	5,247	5,247	0	100	2.21	200	2.25	2.21
NVDG	5,243	5,243	0	100	16.36	100	16.63	16.52
FELV	5,237	5,237	0	1,300	36.26	1,600	36.28	36.37
CREX	5,235	5,235	0	100	2.99	100	3.09	3.04
ISTR	5,235	5,235	0	25	29.37	125	29.60	29.36
HRTG	5,231	5,231	0	100	25.27	400	25.42	25.28
IIIN	5,226	5,226	0	182	36.50	100	36.70	36.63
BOSC	5,217	3,917	1,300	100	4.66	100	4.78	4.71
VLN	5,217	5,217	0	206	1.49	310	1.50	1.50
REVB	5,212	4,789	423	500	1.43	100	1.46	1.44
GOVI	5,211	5,211	0	19,800	27.92	7,201	27.93	27.92
MMSD	5,200	5,200	0	700	25.57	1,000	25.60	25.58
RVT	5,198	5,198	0	100	17.96	100	18.01	17.98
IGEB	5,197	5,197	0	913	45.92	1,000	45.93	45.94
SAH	5,193	5,093	100	18	60.44	100	60.57	60.52
SEMY	5,193	5,193	0	100	19.96	100	20.12	20.05
KWR	5,192	5,192	0	100	176.12	100	178.26	177.38
NRSN	5,175	5,175	0	500	0.98	500	1.00	0.99
ALX	5,168	5,168	0	116	226.50	100	230.12	228.50
ASLE	5,167	5,167	0	100	7.11	1	7.12	7.11
PASW	5,166	5,166	0	100	0.22	500	0.23	0.23
AOR	5,154	5,154	0	100	66.72	1,800	66.73	66.70
RCEL	5,151	5,151	0	200	3.68	200	3.74	3.73
RUBI	5,140	4,293	847	100	2.63	200	2.72	2.68
UFPT	5,133	5,131	2	55	246.24	100	251.16	247.89
MANE	5,131	5,131	0	100	44.04	100	44.90	44.55
MFSG	5,126	5,126	0	1,500	26.94	1,500	26.97	26.92
ASUR	5,122	5,122	0	100	7.37	235	7.41	7.40
ATNM	5,121	5,121	0	400	1.11	200	1.12	1.12
NAUT	5,119	4,919	200	100	2.12	100	2.14	2.13
PBPH	5,101	5,101	0	100	26.95	2,100	27.03	27.05
HAVA	5,100	5,100	0	300	10.00	100	10.05	10.00
PSCC	5,100	5,100	0	1,000	34.35	1,000	34.40	34.46
SRG	5,100	5,100	0	300	2.98	100	2.99	2.98
EGHA	5,098	5,098	0	1,204	10.23	1,000	10.24	10.23
RSHO	5,093	4,993	100	300	54.50	150	54.63	54.55
VEL	5,090	5,090	0	100	19.68	100	19.87	19.80
HDSN	5,088	5,088	0	400	7.25	9	7.30	7.30
TMFC	5,078	5,078	0	1,200	68.81	2,500	68.87	68.85
HTB	5,077	5,077	0	100	43.71	34	44.00	43.80
LMBS	5,076	5,076	0	1,700	50.35	470	50.36	50.36
DKL	5,074	5,003	71	2	53.26	100	53.75	53.31
IVOL	5,063	5,063	0	332	19.01	629	19.02	19.02
CAOS	5,057	5,056	1	300	90.28	1	90.35	90.33
CRBP	5,048	4,994	54	30	7.76	106	7.81	7.80
CMDY	5,044	4,844	200	400	52.17	100	52.28	52.32
PJAN	5,039	5,039	0	415	47.00	1,200	47.08	47.07
FIIG	5,034	4,734	300	240	21.22	100	21.25	21.23
AMTB	5,026	5,026	0	100	22.33	2	22.41	22.38
AVNV	5,022	5,022	0	1,100	83.26	2,100	83.37	83.29
TVGN	5,017	5,017	0	500	0.25	500	0.26	0.25
SCM	5,005	5,005	0	500	11.46	200	11.49	11.46
DLLL	4,994	4,994	0	100	17.68	560	17.94	17.61
LQDW	4,994	4,994	0	100	24.65	600	24.67	24.66
COF-J	4,985	4,978	7	100	18.63	200	18.71	18.71
NMM	4,984	4,984	0	100	60.04	35	60.56	60.29
VRTS	4,981	4,981	0	29	136.98	3	137.63	137.09
TE+	4,980	4,980	0	200	1.00	100	1.10	1.05
DAO	4,974	4,774	200	100	8.98	5	9.09	9.05
BSCV	4,973	4,973	0	6,500	16.76	3,700	16.77	16.77
ONMD	4,970	4,970	0	100	0.69	100	0.70	0.70
RSPD	4,970	4,970	0	300	58.90	300	58.95	59.75
GLTR	4,960	4,960	0	1,945	225.75	2,000	226.11	225.77
ASNS	4,950	4,950	0	100	0.23	100	0.23	0.23
MISL	4,944	4,944	0	100	47.59	1,200	47.63	47.51
FLCH	4,939	4,939	0	100	24.14	100	24.19	24.15
PSC	4,935	4,935	0	100	59.36	200	59.69	59.59
FYEE	4,925	4,924	1	300	28.71	1,100	28.75	28.72
EFR	4,922	1,605	3,317	99	11.07	900	11.12	11.09
NXTC	4,922	4,922	0	100	12.43	4	13.15	13.05
TCBK	4,918	4,882	36	40	50.07	100	50.32	50.06
PLU	4,917	4,917	0	10	17.15	600	17.33	17.25
BY	4,911	4,911	0	11	32.45	200	32.62	32.47
MSBI	4,908	4,908	0	20	23.15	200	23.30	23.21
REFI	4,905	4,505	400	200	11.77	30	11.83	11.83
XOMA	4,904	4,904	0	100	23.31	100	23.70	23.54
BSCU	4,900	4,900	0	9,800	16.98	11,300	16.99	16.98
CGSD	4,895	4,895	0	5,100	26.09	5,200	26.10	26.09
FITBM	4,892	4,192	700	100	26.15	100	26.40	26.30
UNL	4,889	4,889	0	4,000	7.15	4,000	7.21	7.19
NGVC	4,885	4,885	0	113	25.76	1	25.82	25.76
SGHT	4,883	4,883	0	20	5.39	87	5.42	5.40
SHYM	4,877	4,877	0	2,100	22.42	700	22.43	22.43
SNAG	4,877	4,877	0	2,000	5.70	2,000	5.83	5.74
TUSI	4,873	4,873	0	1,300	25.39	900	25.40	25.39
ZNTL	4,866	4,866	0	444	2.35	100	2.36	2.35
UNB	4,864	3,668	1,196	431	24.10	100	24.40	24.31
MTLS	4,861	4,861	0	100	5.41	37	5.48	5.46
ONC	4,852	4,852	0	40	345.54	2	346.86	346.31
OSIS	4,847	4,847	0	100	261.99	8	264.73	263.69
HYPD	4,843	4,843	0	100	3.80	100	3.91	3.85
ALRS	4,838	4,838	0	65	25.07	100	25.22	25.10
SKYH	4,837	4,837	0	102	8.38	18	8.41	8.39
CHE	4,833	4,833	0	24	464.30	80	465.15	464.30
MBINN	4,832	4,732	100	100	19.92	246	20.10	20.10
CSAI	4,824	4,824	0	100	0.62	500	0.63	0.64
CCU	4,821	4,721	100	100	14.47	100	14.62	14.52
NWPX	4,820	4,620	200	100	73.95	100	74.43	73.86
AXIA-C	4,819	4,819	0	200	10.87	100	11.35	11.04
IINN	4,816	4,816	0	100	0.57	100	0.58	0.57
GSBC	4,813	4,813	0	100	63.21	100	63.64	63.48
FENC	4,807	3,807	1,000	377	8.21	6	8.23	8.22
FMHI	4,803	4,803	0	200	48.39	200	48.40	48.39
TBJL	4,800	4,800	0	100	20.17	100	20.20	20.16
TPET	4,800	4,800	0	100	0.42	500	0.43	0.43
SMHX	4,796	4,796	0	1,900	39.25	2,300	39.28	39.28
ISPC	4,793	4,793	0	500	0.31	100	0.32	0.31
CBLL	4,792	4,695	97	100	19.92	400	20.05	19.98
FEIM	4,791	4,791	0	127	44.77	1	45.00	44.90
IWX	4,791	4,791	0	100	96.54	450	96.56	96.67
GAIA	4,781	4,781	0	82	3.00	100	3.05	3.00
ABOS	4,779	4,779	0	400	2.35	4,433	2.40	2.38
AVIV	4,778	4,778	0	300	78.57	300	78.68	78.74
PSMT	4,771	4,771	0	44	154.77	10	155.09	154.82
GAME	4,765	4,765	0	200	0.28	100	0.28	0.28
FIXD	4,754	4,754	0	1,128	44.64	1,018	44.65	44.65
INMB	4,753	4,746	7	51	1.45	100	1.47	1.48
EPHE	4,750	4,750	0	300	26.94	900	27.03	26.97
MAGX	4,746	4,746	0	300	49.38	300	49.50	49.43
AEYE	4,744	4,744	0	3	6.62	100	6.72	6.64
FEOE	4,737	4,737	0	100	53.73	100	53.99	53.72
WMK	4,732	4,732	0	151	71.16	100	71.84	71.38
DDTF	4,724	4,724	0	100	19.08	2,000	19.16	19.15
BSCY	4,723	4,723	0	633	21.15	1,632	21.16	21.16
GDV	4,722	3,312	1,410	375	28.99	100	29.16	29.02
SLRC	4,719	4,709	10	100	15.01	200	15.03	15.03
CDRE	4,709	4,709	0	100	40.97	24	41.20	41.19
MPB	4,709	4,709	0	21	33.26	100	33.37	33.25
GBUG	4,700	4,700	0	200	48.82	33	49.02	49.01
NRC	4,695	4,695	0	3	12.89	100	12.98	12.90
GOAI	4,693	2,323	2,370	100	4.17	100	4.44	4.16
YYAI	4,679	4,679	0	20	1.03	300	1.05	1.03
AVIG	4,673	4,673	0	700	42.19	800	42.20	42.20
CPS	4,669	4,669	0	100	33.91	100	34.25	34.24
PRLB	4,668	4,668	0	4	66.39	20	66.59	66.48
GLRE	4,663	4,663	0	100	13.88	100	13.95	13.89
CCTG	4,661	4,661	0	100	0.64	100	0.65	0.64
GMRE	4,660	4,660	0	105	36.24	212	36.46	36.31
PSFF	4,657	4,657	0	900	32.32	700	32.43	32.41
CNVS	4,656	4,656	0	100	2.06	35	2.12	2.09
DTCK	4,656	4,656	0	100	0.18	500	0.18	0.18
MYRG	4,656	4,656	0	100	267.27	248	269.67	268.46
LITS	4,654	4,654	0	100	1.04	200	1.07	1.04
TPB	4,653	4,653	0	1	128.92	41	129.45	129.45
AFYA	4,644	4,584	60	100	14.47	100	14.60	14.50
DLY	4,639	4,339	300	100	14.96	100	14.97	14.97
ELMD	4,637	4,536	101	100	23.06	128	23.32	23.24
IHDG	4,629	4,629	0	200	50.86	300	51.07	50.82
UTG	4,624	4,622	2	369	39.82	100	39.92	39.83
DIAX	4,610	4,610	0	100	15.69	200	15.79	15.76
NPCT	4,601	4,601	0	100	10.60	100	10.65	10.60
GALT	4,600	4,600	0	394	2.79	700	2.83	2.80
MPRO	4,592	4,592	0	300	32.37	300	32.41	32.46
HTT	4,586	4,586	0	100	2.78	112	2.80	2.79
DFLI	4,583	4,583	0	200	2.27	300	2.34	2.30
BIAF	4,579	4,179	400	100	1.10	100	1.14	1.13
FDV	4,576	4,576	0	100	31.63	1,500	31.67	31.67
IFN	4,574	4,574	0	100	13.98	100	14.13	14.03
JTEK	4,574	4,574	0	230	83.10	100	83.14	83.11
BATRA	4,570	4,570	0	100	45.56	100	45.72	45.73
BITW	4,569	4,469	100	800	42.71	100	42.81	42.83
VWAV	4,562	4,562	0	21	8.01	100	8.13	8.02
TBB	4,560	4,560	0	100	22.26	100	22.46	22.35
XPEL	4,559	4,559	0	1	53.81	1	53.93	53.87
BMEZ	4,557	4,557	0	100	14.88	3	14.94	14.94
FXE	4,557	4,557	0	2,000	109.51	600	109.52	109.51
BEEM	4,554	4,554	0	100	1.40	100	1.41	1.40
QTAC	4,549	4,549	0	2,000	24.16	6,000	24.21	24.21
CEPU	4,529	4,529	0	100	15.22	100	15.36	15.25
FLCB	4,525	4,525	0	1,800	21.78	4,500	21.79	21.79
DBVT	4,523	4,523	0	100	21.26	4	21.69	21.27
SPGM	4,523	4,496	27	500	79.26	819	79.54	79.42
JMOM	4,518	4,518	0	1,200	69.98	2,100	70.04	69.97
FRNW	4,514	4,514	0	500	22.55	400	22.57	22.60
SAGT	4,513	4,513	0	100	1.15	100	1.27	1.19
DDFL	4,507	4,507	0	1,500	20.58	1,700	20.66	20.64
SCMC	4,501	4,501	0	600	25.30	600	25.31	25.30
FBLG	4,497	4,497	0	100	0.25	500	0.25	0.25
MGC	4,488	4,488	0	100	248.25	2,300	248.31	248.24
PCN	4,486	4,486	0	426	12.77	200	12.78	12.77
SCL	4,472	4,472	0	100	65.91	100	66.36	66.34
USDU	4,470	4,370	100	600	25.45	700	25.46	25.46
OCG	4,467	4,321	146	100	1.21	100	1.26	1.22
BA-A	4,464	4,464	0	608	75.81	100	76.46	76.04
XRPR	4,458	4,458	0	1,700	11.07	100	11.09	11.08
ARTV	4,443	4,043	400	200	3.87	400	4.05	3.95
WW	4,440	4,440	0	12	22.80	200	22.97	22.82
DLNG	4,437	4,437	0	100	3.82	100	3.95	3.87
GLE	4,436	4,436	0	100	0.40	100	0.41	0.40
ADTX	4,418	4,418	0	500	0.69	500	0.70	0.69
CVGW	4,418	4,418	0	100	25.16	160	25.30	25.26
OILD	4,403	4,403	0	600	5.86	1,000	5.87	5.87
APRB	4,400	4,400	0	1,900	25.64	1,900	25.70	25.72
KHPI	4,399	4,399	0	100	25.49	500	25.56	25.60
TATT	4,398	4,398	0	100	49.65	20	50.71	50.71
NRIM	4,396	4,396	0	1	24.90	200	25.08	24.96
FDUS	4,391	4,391	0	94	18.95	300	19.05	18.95
IDHQ	4,391	4,391	0	300	38.30	400	38.37	38.33
STTK	4,376	4,376	0	100	3.92	600	3.96	3.93
FLUX	4,375	4,375	0	300	1.24	200	1.31	1.27
CTA	4,372	4,372	0	200	28.71	100	28.77	28.73
GNLX	4,371	4,371	0	5	2.45	301	2.48	2.48
AGIG	4,369	4,257	112	200	2.84	100	2.91	2.88
JOE	4,369	4,369	0	36	67.76	200	67.99	67.94
LGHL	4,367	4,367	0	705	1.07	200	1.19	1.14
MBVIW	4,360	4,360	0	100	0.36	100	0.47	0.45
C-R	4,359	4,359	0	200	25.19	100	25.33	25.22
CXDO	4,359	4,306	53	45	6.04	100	6.10	6.06
MCFT	4,359	4,359	0	100	23.57	200	23.84	23.68
AIM	4,357	1,252	3,105	100	0.78	200	0.81	0.77
GGT	4,355	4,355	0	640	4.17	100	4.20	4.18
XPL	4,355	1,655	2,700	500	0.72	100	0.73	0.73
SBAR	4,352	4,352	0	200	25.68	300	25.77	25.73
MITT	4,351	4,351	0	134	8.40	4	8.42	8.40
TSE	4,350	4,350	0	100	0.41	100	0.41	0.41
HSBH	4,336	4,336	0	900	94.05	900	94.26	94.06
RKTL	4,336	4,336	0	2,200	10.78	700	10.87	11.39
RITM-E	4,331	2,379	1,952	100	24.57	100	24.82	24.66
SI	4,330	4,330	0	100	13.62	107	13.92	13.80
FXF	4,324	3,324	1,000	100	114.86	1,000	114.88	114.86
CODA	4,317	4,317	0	100	12.85	100	12.97	12.90
TRS	4,310	4,310	0	103	35.65	300	35.86	35.79
UVSP	4,306	4,306	0	12	34.43	100	34.69	34.49
MLPB	4,300	300	4,000	1,000	27.58	1,000	27.79	27.48
BLUW	4,290	4,290	0	700	10.32	700	10.35	10.35
CBUS	4,282	4,282	0	100	2.00	100	2.01	2.01
ASMB	4,281	4,281	0	8	25.86	100	26.23	25.90
GCO	4,281	4,281	0	100	27.67	52	27.93	27.71
USNA	4,273	4,273	0	1,350	20.85	131	20.89	20.85
INBX	4,266	4,266	0	100	81.05	11	82.13	82.24
CGVV	4,264	4,264	0	100	28.48	1,000	28.49	28.48
VRTL	4,263	4,263	0	60	95.93	106	96.83	96.27
KBA	4,249	4,249	0	100	30.53	100	30.57	30.56
LNSR	4,241	4,241	0	100	12.23	100	12.30	12.28
BINV	4,237	4,228	9	400	44.26	1,000	44.39	44.37
CSMD	4,229	4,229	0	100	33.21	100	33.27	33.46
TRON	4,225	4,225	0	1,239	1.22	900	1.25	1.23
SMCZ	4,214	4,214	0	320	40.99	320	41.23	40.80
KTUP	4,206	4,206	0	1,840	26.71	400	27.15	26.87
CHY	4,200	4,200	0	10	11.98	510	11.99	11.99
GEF	4,200	4,200	0	13	76.04	100	76.24	76.12
PLDR	4,200	4,200	0	100	35.88	100	35.92	35.94
CPOP	4,184	4,184	0	100	0.32	100	0.35	0.33
BNDY	4,183	4,183	0	600	26.02	600	26.07	26.06
BKT	4,178	3,671	507	523	11.17	100	11.22	11.17
AERO	4,175	4,175	0	100	18.34	15	18.49	18.35
HEWJ	4,165	4,165	0	200	59.53	100	59.83	59.74
BTAI	4,164	4,064	100	200	1.53	100	1.55	1.54
JMTG	4,160	4,160	0	780	51.58	2,126	51.59	51.58
NCDL	4,160	4,159	1	300	14.07	100	14.19	14.15
BENJ	4,157	557	3,600	457	52.05	243	52.10	52.10
DTI	4,154	4,154	0	74	3.49	1	3.51	3.53
OXY+	4,150	4,150	0	100	23.46	100	23.57	23.48
TR	4,140	4,140	0	100	40.88	7	41.31	41.17
JCPI	4,137	4,137	0	170	48.64	100	48.68	48.64
CCB	4,135	4,015	120	20	83.42	100	83.77	83.51
GBIL	4,135	4,135	0	21,604	100.04	15,820	100.05	100.05
PAC	4,135	4,135	0	6	282.14	6	282.89	282.06
IMTM	4,132	4,132	0	70	51.69	373	51.71	51.66
AGGH	4,127	4,127	0	500	20.86	600	20.88	20.87
IESC	4,127	4,127	0	100	497.11	40	500.43	497.64
MEAR	4,127	4,127	0	100	50.52	100	50.54	50.53
CDLR	4,124	4,124	0	100	25.66	123	25.75	25.71
BCAL	4,122	4,092	30	7	18.91	1	18.94	18.88
MYI	4,120	3,730	390	600	11.19	500	11.23	11.21
GOAU	4,111	3,636	475	300	47.57	300	47.94	47.94
HIPO	4,109	4,009	100	30	27.60	100	27.74	27.69
NULV	4,104	3,804	300	200	47.19	500	47.21	47.18
ENSC	4,099	4,099	0	100	0.39	100	0.40	0.40
OBAI	4,098	4,098	0	100	4.39	100	4.50	4.40
RMAX	4,098	4,098	0	100	6.95	100	6.98	6.96
PDLB	4,096	4,096	0	100	16.47	68	16.57	16.60
TTAM	4,096	4,096	0	51	18.22	14	18.29	18.27
SPSK	4,093	4,093	0	1,100	18.29	900	18.30	18.29
CWCO	4,089	4,089	0	100	36.57	40	36.98	36.83
VKQ	4,088	3,088	1,000	100	9.92	10	9.93	9.93
BAGY	4,086	4,086	0	500	27.67	600	27.72	27.75
RAIL	4,084	3,990	94	100	12.78	100	12.93	12.85
DORM	4,071	4,071	0	132	131.48	3	131.98	131.83
OSCV	4,070	4,070	0	100	40.92	1,600	41.06	40.94
GMOI	4,069	4,069	0	800	37.39	800	37.49	37.48
MNTK	4,066	4,066	0	157	1.71	200	1.72	1.73
ISHG	4,061	4,061	0	309	76.89	100	77.22	76.90
QQQY	4,060	3,323	737	100	22.13	100	22.14	22.10
FLV	4,057	4,057	0	200	80.96	200	81.03	81.25
PSNY	4,054	4,054	0	11	17.74	100	17.94	17.86
XRPC	4,050	4,050	0	1,700	14.37	1,200	14.39	14.44
XVV	4,046	4,046	0	200	51.92	800	51.95	52.00
TDI	4,042	4,042	0	100	42.97	300	43.06	43.03
BLLN	4,041	4,041	0	100	88.86	100	90.26	88.99
LFT	4,023	4,023	0	100	1.29	200	1.30	1.29
RNGR	4,023	4,023	0	122	16.16	100	16.22	16.18
NGS	4,016	4,016	0	100	36.16	30	36.42	36.46
PGC	4,013	4,013	0	72	33.66	100	33.83	33.59
JMEE	4,011	4,011	0	100	69.32	400	69.36	69.58
TDAX	4,008	4,008	0	20	22.09	900	22.24	22.14
SOHON	4,000	0	4,000	100	16.26	100	16.42	16.35
WGRX	4,000	4,000	0	100	0.28	100	0.28	0.28
DDLS	3,996	3,936	60	100	46.25	500	46.32	46.35
HOOY	3,996	3,996	0	100	29.11	400	29.43	29.27
BWMN	3,994	3,994	0	100	33.05	100	33.46	33.26
DFGP	3,991	3,991	0	300	54.88	300	54.89	54.88
VHT	3,985	3,471	514	227	287.87	27	287.96	287.90
MSTB	3,984	3,984	0	2,500	39.84	1,800	40.00	39.99
CVCO	3,983	3,983	0	40	570.32	40	575.91	572.87
FLMI	3,978	3,978	0	5,318	25.26	9,500	25.27	25.26
GEM	3,974	3,974	0	300	46.39	200	46.56	46.37
HBANZ	3,973	2,221	1,752	8,000	21.51	225	21.72	21.64
EAGG	3,969	3,969	0	2,200	48.23	1,030	48.24	48.23
IWC	3,968	3,968	0	400	164.47	100	164.76	165.00
ELWT	3,956	3,956	0	100	5.75	100	6.03	6.00
EZET	3,955	3,955	0	4,721	14.51	4,100	14.53	14.62
GPI	3,948	3,948	0	40	334.82	19	336.74	336.05
AMUU	3,946	2,479	1,467	100	46.42	300	46.48	46.35
LMAT	3,934	3,934	0	53	86.08	51	86.66	86.48
ONIT	3,932	3,932	0	100	43.64	100	44.37	44.00
FTXL	3,927	3,927	0	1,008	155.66	1,300	155.84	155.86
MINE	3,920	3,320	600	200	3.77	100	4.01	3.92
HOV	3,919	3,919	0	149	123.66	5	125.36	124.25
FSEC	3,912	3,912	0	200	44.47	100	44.60	44.59
CBC	3,901	3,901	0	100	24.07	100	24.16	24.08
GIGB	3,901	3,901	0	100	46.63	100	46.64	46.65
BASV	3,900	3,900	0	100	28.12	1,500	28.15	28.13
MEME	3,897	3,897	0	200	6.50	500	6.52	6.51
IBMS	3,895	3,895	0	100	26.35	700	26.37	26.36
SGLY	3,893	3,593	300	500	0.40	500	0.43	0.38
JPM-D	3,891	3,891	0	100	24.87	440	25.01	24.97
BSCX	3,888	3,888	0	900	21.58	2,910	21.59	21.58
DBCAU	3,887	3,887	0	8,100	9.96	1,076	9.97	9.96
FONR	3,886	3,886	0	2,300	18.54	210	18.55	18.55
FISI	3,882	3,882	0	20	33.91	2	34.05	33.91
IDRV	3,880	3,880	0	300	39.22	200	39.40	39.24
WKSP	3,876	3,876	0	200	1.55	200	1.62	1.58
SYSB	3,873	3,873	0	900	90.46	676	90.49	90.47
AVGG	3,869	3,869	0	100	23.98	200	24.03	23.88
YLD	3,867	3,867	0	600	19.14	600	19.16	19.15
EQAL	3,866	3,866	0	600	56.19	1,500	56.22	56.18
CDNL	3,863	3,863	0	100	24.41	60	24.78	24.57
IRS	3,860	3,860	0	100	15.02	100	15.16	15.04
NEE-N	3,859	3,859	0	100	24.29	100	24.42	24.31
VEGI	3,853	3,353	500	500	45.50	200	45.63	45.59
REGL	3,849	3,849	0	2	92.37	34	92.43	92.37
SPH	3,847	3,690	157	200	19.89	69	19.96	19.91
XCEM	3,839	3,839	0	100	43.77	600	43.85	43.79
QINT	3,836	3,836	0	100	69.13	138	69.26	69.16
GKAT	3,835	3,135	700	100	42.06	100	42.48	42.36
RDCM	3,835	3,835	0	40	11.39	8	11.40	11.39
COMT	3,834	3,834	0	1,500	26.67	346	26.68	26.68
LNN	3,833	3,833	0	24	133.57	153	134.13	133.99
MEC	3,833	3,833	0	200	20.85	640	21.10	21.05
IGRO	3,831	3,831	0	513	89.01	100	89.11	89.03
VRCA	3,829	3,829	0	100	5.50	60	5.60	5.58
JPM-C	3,828	3,628	200	74	25.10	100	25.13	25.10
XRPZ	3,828	3,828	0	1,400	14.67	1,200	14.70	14.69
DHF	3,824	3,824	0	1,284	2.55	900	2.56	2.56
VOYX	3,824	3,824	0	800	11.81	700	11.87	11.60
FXO	3,819	3,819	0	2,400	60.04	600	60.08	60.14
KKR-D	3,819	3,819	0	1,000	44.45	24	44.65	44.61
XSPI	3,819	2,519	1,300	101	48.21	98	48.27	48.26
AKTS	3,816	3,816	0	40	17.64	100	18.03	17.84
ATOS	3,813	3,813	0	200	3.84	200	3.94	3.91
FCCO	3,810	3,810	0	200	29.59	100	29.96	29.78
MMU	3,809	3,809	0	1,056	10.65	500	10.67	10.66
CBTO	3,803	3,803	0	200	20.10	600	20.11	20.13
ZTR	3,799	3,799	0	400	6.79	800	6.80	6.79
IDT	3,797	3,797	0	103	47.59	100	47.84	47.60
AMDW	3,795	3,795	0	800	44.59	300	44.76	44.50
EPRX	3,794	3,481	313	200	8.09	100	8.17	8.14
ARCX	3,792	3,792	0	720	26.45	500	26.67	26.56
PPI	3,791	3,791	0	100	20.73	200	20.74	20.79
PMAY	3,785	3,785	0	1,600	39.74	1,800	39.88	39.81
SDCI	3,783	3,783	0	200	23.11	400	23.14	23.12
NETX	3,778	3,778	0	1,900	15.61	100	16.02	15.58
ACA	3,777	3,777	0	29	126.20	12	126.42	126.41
NPFD	3,772	3,772	0	100	19.52	100	19.76	19.59
NBSD	3,771	3,771	0	700	51.34	430	51.35	51.34
SRCE	3,767	3,767	0	100	69.69	100	70.17	69.74
PGRO	3,765	3,765	0	2,000	42.54	2,000	42.70	42.91
NCL	3,762	3,762	0	100	0.17	500	0.17	0.17
VPLS	3,760	3,760	0	343	78.81	123	78.82	78.82
PREF	3,757	3,757	0	600	19.17	300	19.18	19.16
ENPX	3,753	3,409	344	400	24.27	300	24.45	24.25
PEO	3,753	3,692	61	100	25.50	200	25.69	25.75
GSG	3,750	3,750	0	900	24.70	3,000	24.71	24.70
LGND	3,733	3,698	35	1	181.31	100	183.09	181.88
UTL	3,726	3,726	0	100	50.76	103	51.28	51.21
KFS	3,720	3,720	0	763	12.71	530	12.80	12.74
PSI	3,717	3,620	97	200	99.69	200	99.83	99.50
DSU	3,701	3,701	0	200	10.10	424	10.11	10.11
NFJ	3,701	3,701	0	100	13.62	100	13.78	13.72
AMOD	3,700	3,700	0	500	0.58	500	0.61	0.60
IPO	3,700	3,700	0	2,000	42.68	2,000	42.72	42.73
STOX	3,700	3,700	0	2,000	28.38	2,400	28.44	28.67
QBSF	3,699	3,699	0	1,500	26.29	1,500	26.39	26.40
MTVA	3,697	3,697	0	100	1.64	100	1.70	1.63
FDEV	3,694	3,247	447	1	37.29	1,000	37.47	37.42
SLYG	3,690	3,690	0	600	100.51	100	100.61	100.57
BTGD	3,683	3,683	0	1,000	28.35	900	28.42	28.25
ATNI	3,680	3,680	0	4	28.57	100	29.39	28.91
PABD	3,680	3,680	0	200	68.73	200	68.92	68.92
CHAU	3,672	3,672	0	168	22.03	159	22.04	22.03
COEP	3,668	3,668	0	100	11.63	100	12.02	11.67
MSGS	3,657	3,657	0	1	276.71	1	277.81	277.64
HAUZ	3,656	3,656	0	300	25.31	300	25.57	25.39
SILA	3,656	3,651	5	100	25.44	23	25.51	25.49
BBN	3,649	3,575	74	100	16.59	100	16.68	16.63
IDN	3,647	3,647	0	100	4.80	100	4.87	4.85
IBCP	3,643	3,643	0	2	35.86	6	35.90	35.88
GSWO	3,642	3,596	46	500	59.35	843	59.45	59.45
LYTS	3,640	3,640	0	66	21.89	5	21.90	21.89
FOR	3,633	3,633	0	4	29.70	100	29.78	29.70
UHG	3,633	3,633	0	300	2.41	100	2.48	2.45
PPIH	3,631	2,973	658	100	31.38	3	31.85	31.77
STSM	3,631	3,631	0	600	10.70	600	10.77	10.74
WKEY	3,627	3,627	0	100	6.68	100	6.85	6.78
GAIN	3,625	3,625	0	104	13.90	300	13.96	13.89
DXLG	3,621	3,621	0	100	0.57	100	0.58	0.58
EMD	3,619	3,425	194	900	11.11	700	11.14	11.14
XELLL	3,615	3,407	208	100	24.85	100	24.92	24.88
SYBT	3,613	3,613	0	103	68.23	100	68.56	68.52
WEAT	3,611	3,611	0	100	21.34	100	21.35	21.34
AUST	3,607	3,607	0	100	1.65	100	1.75	1.67
INTS	3,600	3,600	0	100	0.37	500	0.38	0.37
VGMS	3,600	3,600	0	600	51.78	100	51.81	51.78
TELO	3,597	2,997	600	200	1.05	100	1.08	1.07
BNTC	3,596	3,596	0	100	11.16	100	11.34	11.27
AZZ	3,594	3,594	0	330	137.14	100	137.51	137.43
CARE	3,590	3,590	0	6	21.61	60	21.67	21.61
PDO	3,588	3,588	0	100	14.03	100	14.04	14.04
SLQD	3,587	3,587	0	1,200	50.82	2,700	50.83	50.83
AOUT	3,584	3,584	0	33	8.52	100	8.57	8.51
KVHI	3,580	3,580	0	100	6.11	100	6.22	6.13
BCBP	3,579	3,579	0	100	8.23	100	8.27	8.24
MZTI	3,579	3,579	0	100	157.70	100	159.21	158.57
VTIX	3,576	3,552	24	1	4.79	100	4.84	4.79
SXI	3,574	3,574	0	2	256.03	115	257.35	256.00
MVBF	3,573	3,573	0	100	27.91	100	28.11	28.01
NBCR	3,568	3,568	0	600	31.16	1,400	31.26	31.26
FCFS	3,563	3,524	39	11	181.66	100	182.58	181.94
MTBA	3,559	3,259	300	200	50.58	500	50.59	50.59
JHML	3,556	3,556	0	800	81.41	1,600	81.45	81.34
GHRS	3,554	3,554	0	246	15.05	353	15.12	15.15
PROF	3,554	3,554	0	100	6.18	151	6.24	6.24
HTRB	3,552	3,552	0	300	34.48	407	34.49	34.48
ACIO	3,551	3,451	100	100	43.37	151	43.43	43.40
EVO	3,551	3,551	0	200	3.43	137	3.44	3.43
HWKN	3,547	3,547	0	8	144.54	4	144.79	144.78
BGX	3,546	3,546	0	400	11.25	100	11.31	11.25
IBDX	3,546	3,546	0	5,114	25.66	5,600	25.67	25.66
HYGV	3,540	3,540	0	400	40.84	1	40.85	40.84
NMAI	3,531	3,531	0	100	13.82	100	13.88	13.83
NQP	3,529	3,529	0	100	12.02	92	12.07	12.06
DSTL	3,524	3,524	0	1,000	60.87	1,000	60.89	60.90
XSHQ	3,515	3,515	0	300	44.19	202	44.24	44.15
REZ	3,514	3,468	46	700	88.12	300	88.19	88.18
GRC	3,512	3,512	0	46	66.38	100	66.94	66.57
CBAN	3,510	3,510	0	46	20.34	100	20.47	20.34
TBIL	3,510	3,510	0	148,400	49.92	159,847	49.93	49.92
IPAR	3,509	3,509	0	1	100.15	20	100.89	100.44
ETY	3,506	3,506	0	100	14.80	100	14.94	14.87
DRTS	3,505	3,505	0	100	7.15	50	7.26	7.23
FTOH	3,500	3,500	0	1,000	8.43	4,000	8.45	8.42
COLA	3,499	3,499	0	2,623	10.45	500	10.47	10.45
EDZ	3,499	3,499	0	300	25.65	100	25.68	25.69
EONR	3,496	3,496	0	100	0.36	500	0.36	0.36
QTTB	3,496	3,496	0	140	3.72	200	3.85	3.80
BF.A	3,489	3,455	34	101	30.84	5	30.88	30.91
LBRDA	3,489	3,480	9	57	55.26	100	55.51	55.26
RRGB	3,488	3,488	0	1	3.30	200	3.33	3.39
BCPC	3,486	3,486	0	12	177.12	100	178.91	177.72
OCC	3,484	3,484	0	100	5.47	100	5.62	5.51
CMBM	3,478	3,478	0	204	1.29	100	1.31	1.30
SMXT	3,476	3,276	200	100	0.72	100	0.73	0.74
AIA	3,475	3,475	0	100	112.09	100	112.23	112.12
OBIO	3,475	3,475	0	51	3.81	200	3.85	3.82
CEMB	3,474	3,474	0	715	46.11	545	46.12	46.12
BYLD	3,472	3,472	0	100	22.91	100	22.92	22.91
NTB	3,470	3,470	0	100	52.06	1	52.57	52.49
FCBC	3,468	3,468	0	100	39.77	100	40.01	40.00
TSME	3,467	3,467	0	2,000	45.87	2,000	46.04	46.13
ZECP	3,464	3,464	0	2,200	35.39	2,200	35.41	35.51
GLV	3,460	3,460	0	100	6.24	100	6.35	6.35
KRMD	3,455	3,055	400	120	4.34	300	4.42	4.38
IWLG	3,452	3,452	0	300	50.62	300	50.64	50.69
TSQ	3,452	3,452	0	260	6.68	200	6.79	6.68
STSS	3,451	3,451	0	200	1.64	700	1.68	1.65
SOHO	3,450	3,450	0	46,100	2.24	8,279	2.25	2.25
HEGD	3,447	3,447	0	600	25.30	900	25.33	25.38
YHNAR	3,447	3,447	0	100	0.13	100	0.19	0.13
FUMB	3,440	3,440	0	100	20.13	5,100	20.14	20.13
WFC-Z	3,430	2,530	900	2,500	19.59	100	19.65	19.66
EFAA	3,426	3,426	0	201	56.60	300	56.68	56.60
UFEB	3,426	3,426	0	300	36.88	1,000	37.02	36.99
PHOE	3,423	3,324	99	100	11.18	297	12.15	12.12
YYY	3,421	3,421	0	1,900	11.75	500	11.76	11.77
FMAO	3,420	3,420	0	100	26.58	101	27.87	27.15
AURA	3,417	3,417	0	126	5.45	239	5.46	5.46
NUDV	3,416	3,416	0	200	32.20	1,000	32.21	32.21
PCEF	3,415	3,415	0	900	20.14	900	20.19	20.18
AYTU	3,407	3,407	0	400	2.17	100	2.19	2.19
IBDW	3,404	3,404	0	2,900	21.23	5,600	21.24	21.23
FUSE	3,403	3,403	0	46	1.60	47	1.66	1.62
PJUL	3,401	3,401	0	1,400	46.52	100	46.60	46.56
ITRM	3,400	3,400	0	100	0.29	100	0.29	0.29
BHK	3,393	1,918	1,475	3,200	9.71	500	9.72	9.69
BLX	3,391	3,391	0	100	49.47	9	49.87	49.80
IYG	3,390	3,390	0	300	87.42	300	87.45	87.45
FRAF	3,387	3,387	0	100	48.80	100	49.89	49.38
XNET	3,383	3,374	9	300	5.73	100	5.77	5.75
UTES	3,375	3,375	0	100	80.74	500	80.79	80.81
SEIQ	3,370	3,370	0	300	38.11	1,100	38.16	38.23
CABO	3,362	3,362	0	100	111.08	100	112.17	111.77
MDYV	3,358	3,358	0	100	90.85	100	90.88	91.00
BRLT	3,353	3,353	0	480	1.49	100	1.56	1.54
THFF	3,349	3,349	0	100	65.98	100	66.37	65.99
BRAI	3,348	3,269	79	100	40.04	100	49.19	41.00
CISS	3,343	3,343	0	400	1.54	100	1.58	1.57
WRLD	3,343	3,343	0	46	125.97	21	127.90	127.90
BRIE	3,328	3,228	100	1,400	28.83	2,000	28.92	28.92
WLAC	3,327	3,327	0	100	10.94	100	11.06	11.02
YALA	3,325	3,325	0	1	7.08	258	7.09	7.08
PDN	3,319	3,319	0	200	46.59	200	46.72	46.66
BLOX	3,317	3,317	0	100	14.80	200	14.99	14.85
JSMD	3,315	3,315	0	400	84.34	1,182	84.58	84.64
PFBC	3,314	3,314	0	7	89.48	14	89.90	89.61
ZUMZ	3,313	3,174	139	100	23.84	14	24.01	23.97
SVAL	3,311	3,311	0	2,100	37.45	2,000	37.51	37.54
CHT	3,307	3,307	0	1	42.71	50	42.76	42.71
FRHC	3,306	3,306	0	47	117.53	14	119.04	118.39
SOUX	3,305	2,905	400	200	5.36	200	5.44	5.46
ABR-F	3,299	3,299	0	100	22.18	100	22.38	22.18
VTOL	3,295	3,295	0	100	44.14	100	44.47	44.23
XSHD	3,291	3,291	0	2,400	13.62	1,200	13.64	13.62
ENTA	3,288	3,288	0	60	13.84	3	13.88	13.85
NPT	3,286	3,286	0	100	5.96	79	6.05	6.13
BOE	3,283	3,283	0	100	11.98	100	12.07	12.03
AMAL	3,280	3,280	0	100	40.13	5	40.42	40.29
MGRC	3,273	3,273	0	49	115.11	456	115.99	115.32
MYO	3,273	3,273	0	530	0.80	2	0.80	0.80
UCON	3,271	3,271	0	1,100	25.30	1,500	25.31	25.30
IBND	3,270	3,270	0	100	32.59	100	32.67	32.67
XAR	3,267	3,267	0	40	267.16	480	267.42	266.94
XYF	3,265	3,265	0	100	5.07	300	5.16	5.12
KPDD	3,264	3,264	0	1,000	8.71	300	8.81	8.78
COIW	3,262	3,261	1	900	10.54	100	10.56	10.53
VFMV	3,260	3,260	0	300	135.45	305	135.53	135.46
LPRE	3,256	3,256	0	1,000	28.04	1,000	28.12	28.16
ALAI	3,250	3,250	0	200	34.18	100	34.27	34.21
CHPY	3,250	3,250	0	300	60.19	200	60.38	60.38
BK-K	3,245	3,245	0	3,800	25.75	100	25.87	25.74
LESL	3,245	3,245	0	304	1.17	200	1.21	1.19
CALC	3,241	3,241	0	100	0.69	100	0.71	0.70
ARMU	3,240	3,240	0	2,700	16.81	1,000	16.94	16.63
ISCF	3,233	3,233	0	200	44.90	200	45.03	45.03
ESML	3,228	3,228	0	41	49.15	400	49.17	49.15
RONB	3,223	3,223	0	100	23.49	2,900	23.51	23.46
SUSC	3,223	3,223	0	2,200	23.55	6,518	23.56	23.55
QDEC	3,217	3,019	198	100	32.07	400	32.16	32.17
GDLC	3,211	3,211	0	1,300	29.81	1,200	29.88	29.80
EPU	3,208	3,208	0	100	87.03	200	87.39	87.04
GS-A	3,207	3,107	100	1,948	20.25	100	20.37	20.30
GLSI	3,206	3,206	0	100	25.76	5	26.05	25.92
ATXG	3,200	1,000	2,200	100	0.38	100	0.38	0.38
TRFK	3,192	3,192	0	100	64.08	100	66.37	64.19
FTK	3,190	3,165	25	8	16.60	100	16.76	16.64
DBA	3,182	3,182	0	845	25.90	1,000	25.91	25.91
GS-D	3,181	2,215	966	3,900	20.16	2	20.18	20.18
GTIP	3,181	3,180	1	100	49.76	600	49.78	49.77
IBDZ	3,174	3,174	0	1,175	26.54	3,705	26.55	26.55
SLON	3,165	3,165	0	3,800	4.74	3,900	4.77	4.87
MSS	3,147	3,147	0	100	0.30	100	0.31	0.31
UPSD	3,147	3,147	0	500	27.20	600	27.26	27.34
MADE	3,144	3,144	0	900	35.77	900	35.81	35.95
RWAY	3,144	3,144	0	100	8.71	200	8.74	8.71
GXPT	3,140	3,140	0	100	26.10	300	26.13	26.10
SOAR	3,133	3,133	0	100	0.40	100	0.40	0.40
ELTX	3,132	3,062	70	100	8.33	100	8.49	8.38
NTHI	3,130	3,130	0	4	10.37	200	10.49	10.37
BGR	3,126	3,126	0	100	14.85	100	15.00	14.93
HOWL	3,126	3,126	0	600	0.65	100	0.66	0.66
YCL	3,126	3,126	0	100	19.90	200	19.93	19.90
FNGS	3,124	3,124	0	1,600	61.32	600	61.41	61.26
XTEN	3,122	3,122	0	600	46.82	2,400	46.83	46.82
MGRX	3,120	2,520	600	100	0.39	2	0.42	0.41
FFSM	3,113	3,113	0	1,004	33.43	1,100	33.47	33.45
EQBK	3,106	3,106	0	100	46.18	100	46.50	46.34
LITM	3,104	3,104	0	234	2.91	70	2.94	2.92
NUAG	3,100	600	2,500	600	21.34	100	21.36	21.34
FBGL	3,097	3,097	0	100	1.12	100	1.15	1.14
HBIO	3,094	3,094	0	100	0.56	500	0.57	0.55
AFB	3,091	3,091	0	300	11.02	300	11.03	11.03
NNI	3,085	3,074	11	1	129.48	9	130.05	129.86
GHYG	3,084	3,084	0	600	46.12	600	46.19	46.14
PMCB	3,079	2,959	120	100	0.66	500	0.68	0.66
MWG	3,078	2,978	100	100	0.22	100	0.22	0.22
DJIA	3,077	2,873	204	200	22.39	483	22.42	22.40
PML	3,077	3,077	0	1,000	7.83	399	7.84	7.84
FGMC	3,074	3,074	0	800	10.08	1,453	10.09	10.08
AVBH	3,073	3,073	0	100	29.91	105	30.11	30.04
ULH	3,069	3,069	0	4	15.79	2	15.83	15.84
SNOU	3,068	3,068	0	200	24.37	100	24.87	24.28
TSEL	3,067	3,067	0	1,200	25.16	1,200	25.21	25.28
KRYS	3,063	2,963	100	16	270.66	6	271.49	271.02
SVAQ	3,062	3,062	0	100	9.85	400	9.92	9.89
DFGX	3,061	2,961	100	100	53.34	300	53.39	53.34
BFRI	3,058	1,670	1,388	500	0.75	500	0.79	0.78
BSMQ	3,058	2,358	700	100	23.63	200	23.66	23.64
NUAIW	3,054	2,870	184	200	1.66	200	1.75	1.74
DDS	3,053	3,053	0	44	641.98	20	647.78	645.83
AIO	3,045	3,045	0	1,000	22.52	100	22.61	22.58
CENT	3,044	3,011	33	100	37.18	100	37.51	37.20
EIM	3,044	2,494	550	300	9.97	100	9.98	9.98
TCBX	3,041	3,041	0	105	41.36	19	41.43	41.37
ENTX	3,039	3,039	0	100	1.47	280	1.57	1.52
DBL	3,038	3,038	0	100	15.11	100	15.18	15.13
BGY	3,034	3,034	0	500	6.15	500	6.16	6.16
PATX	3,026	3,026	0	200	9.90	1,000	9.99	9.94
JRI	3,022	3,022	0	100	13.11	300	13.19	13.20
GXPC	3,016	2,816	200	100	29.08	200	29.15	29.41
SMP	3,016	3,016	0	205	44.50	100	44.83	44.63
BBUC	3,014	3,014	0	100	34.84	107	35.09	34.98
DAIO	3,014	266	2,748	17	2.89	100	3.10	2.91
IIM	3,012	3,012	0	100	12.79	100	12.85	12.81
SPOG	3,012	2,712	300	900	6.64	900	6.70	6.69
ACNB	3,011	3,011	0	100	51.80	1	52.45	52.18
ETHM	3,007	3,007	0	3,497	10.35	1,501	10.36	10.35
CASS	3,004	3,004	0	2	44.85	100	45.21	44.98
HAP	3,003	3,003	0	200	70.82	200	71.01	71.33
OZKAP	3,003	0	3,003	100	16.44	100	16.63	16.60
DAVEW	3,000	3,000	0	100	0.42	100	0.46	0.39
GAINI	3,000	2,900	100	100	25.26	100	25.42	25.41
IBDY	3,000	3,000	0	1,900	26.27	2,300	26.29	26.29
PMFB	3,000	3,000	0	2,000	26.63	2,000	26.72	26.75
RVER	3,000	1,000	2,000	500	28.59	500	28.72	28.67
SNTH	3,000	2,821	179	100	27.60	200	27.73	27.69
DFNL	2,997	2,997	0	300	47.87	300	48.00	47.99
DSI	2,997	2,997	0	100	128.61	800	128.64	129.34
PHVS	2,994	2,994	0	388	26.60	29	26.77	26.68
HIGH	2,992	2,992	0	600	21.80	100	21.85	21.84
FDIS	2,991	2,891	100	500	99.52	400	99.58	99.51
AGNCP	2,990	2,990	0	100	24.93	100	25.16	25.04
APYX	2,990	2,990	0	100	3.79	115	3.88	3.85
NJAN	2,990	2,990	0	300	54.28	500	54.41	54.35
CVGI	2,987	2,987	0	300	1.54	200	1.59	1.57
DTIL	2,985	2,985	0	100	3.93	12	3.98	3.98
SCEC	2,984	2,984	0	600	25.49	600	25.50	25.50
CNTB	2,980	2,980	0	100	2.44	100	2.56	2.50
GOP	2,974	2,974	0	5	38.05	100	38.55	38.05
CTEV	2,972	2,972	0	100	19.82	200	20.14	19.95
NDMO	2,970	2,970	0	100	10.44	800	10.51	10.50
STRZ	2,969	2,969	0	100	8.57	200	8.68	8.66
ATON	2,968	2,868	100	100	0.49	100	0.50	0.50
ESPO	2,967	2,967	0	500	94.14	100	94.23	94.21
QVCGA	2,967	2,967	0	59	3.31	100	3.39	3.31
VBF	2,967	2,967	0	500	15.41	100	15.50	15.43
BTZ	2,966	2,966	0	1,000	10.75	100	10.76	10.76
SOLM	2,955	2,955	0	484	11.16	100	11.17	11.16
USGG	2,955	2,747	208	100	13.75	228	13.97	13.99
FOFO	2,954	2,954	0	100	4.46	100	4.92	4.11
WTPI	2,953	2,953	0	200	33.07	300	33.20	33.29
STCE	2,950	2,950	0	300	56.08	200	56.60	56.29
BSMR	2,949	2,949	0	100	23.73	500	23.79	23.77
NULC	2,947	2,947	0	600	48.37	100	48.38	48.38
NVYY	2,942	1,509	1,433	100	17.21	300	17.27	17.24
WEEK	2,942	2,942	0	396	100.03	2,430	100.06	100.05
LPSN	2,940	2,940	0	500	2.65	68	2.70	2.71
ROBO	2,938	2,938	0	15	76.00	100	76.74	76.51
GASS	2,936	2,936	0	500	7.76	100	7.84	7.81
MKL	2,936	2,936	0	7	2,086.83	10	2,089.77	2,087.91
AUID	2,934	2,934	0	400	1.63	300	1.74	1.69
HIO	2,923	2,923	0	1,360	3.78	2,660	3.79	3.79
FET	2,922	2,922	0	100	48.26	1	48.39	48.27
NEON	2,921	2,921	0	200	1.74	308	1.75	1.74
CNEY	2,919	2,919	0	500	1.00	600	1.02	1.00
COIA	2,918	2,918	0	1,800	4.10	1,300	4.11	4.04
OVLH	2,915	2,915	0	500	39.21	500	39.30	39.42
CCD	2,912	2,812	100	100	22.73	300	22.84	22.84
QUAD	2,911	2,533	378	203	6.04	20	6.10	6.05
GMOV	2,909	2,909	0	1,700	29.10	1,700	29.12	29.27
KWM	2,908	2,908	0	100	0.76	500	0.77	0.75
TRNS	2,907	2,726	181	110	75.00	25	75.95	75.36
PBEU	2,906	2,906	0	100	29.84	900	29.95	29.91
CICC	2,905	2,905	0	200	24.76	100	24.99	24.97
FLTW	2,903	1,703	1,200	200	69.75	200	70.35	70.01
RDVT	2,901	2,901	0	9	40.51	162	40.65	40.56
APADR	2,900	600	2,300	100	0.23	100	0.25	0.21
COIG	2,900	2,900	0	200	5.14	200	5.17	5.11
RFMZ	2,899	2,899	0	100	13.15	100	13.27	13.22
ACHR+	2,892	2,892	0	100	0.82	100	0.84	0.81
NATR	2,892	2,892	0	222	26.48	100	26.62	26.50
JOUT	2,884	2,884	0	100	48.30	289	48.44	48.30
MRNY	2,884	2,884	0	300	16.73	300	16.83	16.72
SRL	2,884	2,884	0	100	9.29	100	9.74	9.65
NXDT	2,882	2,882	0	100	4.71	100	4.78	4.80
GLAD	2,881	2,881	0	100	18.78	100	18.87	18.78
SOGP	2,879	2,712	167	100	13.49	100	14.09	13.76
RSPS	2,874	2,874	0	1,700	33.03	1,700	33.04	33.28
SNFCA	2,873	2,873	0	100	9.21	100	9.47	9.29
DCOR	2,871	2,871	0	400	75.30	1,400	75.36	75.32
DHS	2,870	2,870	0	1,400	112.65	100	112.72	113.17
MLAB	2,869	2,869	0	5	87.97	10	88.71	88.68
BLTE	2,865	2,865	0	100	173.85	1	177.21	175.51
GOOW	2,864	2,864	0	1,000	66.16	300	66.40	66.07
PGJ	2,861	2,861	0	1,900	29.08	100	29.11	29.09
NDLS	2,859	2,859	0	500	0.49	500	0.50	0.50
WOR	2,859	2,859	0	100	57.93	100	58.09	57.88
HYGH	2,857	2,857	0	100	86.13	100	86.25	86.13
RGR	2,856	2,733	123	2	37.28	49	37.48	37.45
IMOM	2,854	2,854	0	200	43.86	200	43.94	43.93
IFRX	2,852	2,852	0	100	0.82	200	0.83	0.83
MCGA	2,851	2,851	0	2,542	10.13	3,384	10.15	10.14
SPOK	2,845	2,845	0	100	13.39	100	13.45	13.40
RHLD	2,843	2,843	0	23	187.62	10	189.52	188.19
AIPI	2,840	2,830	10	500	36.18	500	36.36	36.22
KYIVW	2,837	2,837	0	100	4.41	100	4.54	4.43
CARY	2,832	2,832	0	100	21.00	276	21.01	21.01
DBE	2,828	2,828	0	100	19.10	400	19.16	19.10
MRCC	2,826	2,826	0	100	6.01	100	6.17	6.14
GRI	2,825	2,825	0	200	2.14	200	2.25	2.16
USLM	2,818	2,818	0	40	104.79	25	105.25	105.21
FIDU	2,817	2,817	0	100	92.50	200	92.55	92.46
NNY	2,815	2,815	0	100	8.47	297	8.53	8.51
KLRS	2,812	2,812	0	100	8.82	100	8.98	8.94
CPIX	2,811	2,811	0	200	3.75	100	3.85	3.80
EPSN	2,810	2,810	0	200	4.71	100	4.77	4.72
JL	2,810	2,810	0	100	3.97	100	4.22	4.09
VLGEA	2,808	2,808	0	100	38.44	100	38.70	38.63
AARD	2,807	2,807	0	112	12.11	17	12.25	12.20
RA	2,806	2,806	0	100	13.34	1	13.44	13.39
DOCT	2,805	2,805	0	100	44.28	100	44.31	44.40
LFWD	2,805	2,805	0	100	0.50	100	0.51	0.50
NOTV	2,805	2,105	700	100	0.29	100	0.29	0.29
SMTK	2,801	2,801	0	100	0.28	100	0.29	0.28
JOB	2,800	2,000	800	100	0.21	100	0.21	0.21
LXEH	2,800	2,800	0	500	0.23	600	0.23	0.23
SRTAW	2,800	2,800	0	1,000	0.06	100	0.07	0.05
UUUG	2,796	2,796	0	258	15.39	258	15.60	15.45
DSM	2,792	2,792	0	700	6.24	100	6.30	6.25
CHI	2,791	2,791	0	200	11.48	419	11.51	11.51
URSP	2,791	2,791	0	1,200	44.53	1,200	44.62	44.57
JOYT	2,790	2,790	0	50	55.25	300	55.34	55.30
WANT	2,789	2,789	0	100	45.08	230	45.13	45.53
MGV	2,786	1,771	1,015	100	151.70	1,180	151.75	152.24
FTA	2,781	2,781	0	1,000	94.15	900	94.19	94.20
ASR	2,777	2,776	1	4	369.95	127	370.58	369.98
EMTL	2,777	2,777	0	600	42.96	100	42.98	42.98
SLN	2,777	2,777	0	300	4.50	100	4.58	4.54
CSPI	2,775	2,775	0	34	9.13	200	9.24	9.14
APRW	2,766	2,766	0	31	35.02	500	35.04	35.03
BBAI+	2,765	2,765	0	100	0.80	100	0.82	0.81
FWONA	2,763	2,763	0	100	77.28	101	77.71	77.64
SPYX	2,762	2,762	0	2,400	55.85	1,800	55.88	56.00
YDES	2,761	2,761	0	100	9.76	100	9.90	9.91
BANF	2,759	2,759	0	10	115.26	100	116.21	115.25
RNAC	2,759	2,759	0	100	6.34	100	6.41	6.41
XSVM	2,759	2,759	0	800	62.97	1,100	63.06	62.97
MSGY	2,755	2,755	0	100	0.67	100	0.72	0.68
OPAL	2,754	2,754	0	100	2.27	200	2.31	2.27
ETG	2,752	2,752	0	100	22.96	100	23.18	23.05
SHPU	2,751	1,951	800	200	12.69	200	12.75	12.68
GLP	2,747	2,747	0	100	47.71	193	48.46	47.91
BBU	2,745	2,645	100	100	34.66	100	34.94	34.80
BTMD	2,745	2,745	0	200	2.07	200	2.10	2.08
FFTY	2,745	2,745	0	900	37.22	900	37.27	37.16
AVGU	2,744	2,744	0	200	30.61	200	30.84	30.82
FREL	2,744	2,544	200	8,700	28.33	7,200	28.35	28.34
INCM	2,742	2,742	0	100	29.33	500	29.39	29.38
LSTA	2,741	2,741	0	200	4.57	200	4.58	4.57
MGNR	2,741	2,741	0	100	51.12	100	51.42	51.20
STI	2,739	2,639	100	100	5.20	100	5.46	5.34
LYFX	2,733	2,733	0	100	7.94	200	8.00	8.00
PDX	2,729	2,729	0	100	19.97	100	20.21	20.08
VFMO	2,729	2,729	0	300	202.51	300	202.69	202.32
CLOI	2,727	2,727	0	200	52.88	200	52.89	52.88
BSJT	2,722	2,722	0	552	21.42	745	21.43	21.44
ORCS	2,721	2,721	0	200	32.90	200	33.03	32.73
PNQI	2,721	2,721	0	900	45.90	100	45.91	45.92
SNWV	2,721	2,621	100	100	24.34	100	24.64	24.54
TEN-F	2,718	2,718	0	300	27.50	100	27.76	27.55
HVT	2,714	2,714	0	73	25.92	4	26.02	25.98
PCG-X	2,714	2,714	0	100	43.93	100	44.15	44.01
THW	2,709	2,709	0	100	12.53	100	12.61	12.59
JPM-L	2,706	2,506	200	100	19.65	200	19.75	19.74
MRNO	2,703	2,603	100	100	0.80	100	0.84	0.81
DON	2,701	2,517	184	300	55.57	600	55.61	55.86
GLIBA	2,701	2,701	0	112	37.66	100	37.78	37.76
FEX	2,699	2,699	0	3,800	125.87	100	125.94	125.84
UJAN	2,699	2,699	0	100	43.29	1,400	43.34	43.36
MVLL	2,696	2,696	0	740	17.51	200	17.69	17.54
LEMB	2,693	2,693	0	576	42.77	174	42.79	42.77
AEAQ	2,691	2,691	0	300	9.91	700	9.94	9.91
PBOG	2,691	2,691	0	100	29.56	1,000	29.61	29.65
AGCC	2,690	2,689	1	100	10.78	100	11.54	11.35
EBF	2,690	2,690	0	20	20.33	100	20.40	20.36
FNGR	2,686	2,686	0	100	1.13	506	1.17	1.14
MLGO	2,684	2,684	0	2	3.87	100	3.91	3.90
WDH	2,684	2,684	0	600	1.76	500	1.78	1.78
ALB-A	2,682	2,682	0	100	65.16	300	65.44	65.53
SHNY	2,681	2,681	0	50	172.69	50	174.40	173.58
XPAY	2,680	2,680	0	100	52.09	100	52.13	52.15
F-D	2,678	2,678	0	5,334	23.08	100	23.19	23.09
PRK	2,676	2,667	9	100	173.30	100	174.18	173.42
CTEF	2,675	2,675	0	500	74.56	300	74.67	74.94
MPTI	2,674	2,674	0	100	61.65	100	62.70	63.22
KRT	2,673	2,673	0	100	25.51	100	25.82	25.69
MNA	2,672	2,672	0	100	36.07	100	36.40	36.26
RDYY	2,672	2,637	35	500	20.84	100	20.96	20.76
FLXN	2,671	2,671	0	100	25.66	900	25.67	25.69
EFNL	2,661	2,661	0	500	50.02	500	50.09	50.06
OLB	2,660	1,316	1,344	100	0.34	100	0.35	0.34
HYEM	2,658	2,655	3	143	20.14	100	20.15	20.15
SEIX	2,652	2,652	0	1,100	23.21	100	23.22	23.23
VEON	2,651	2,651	0	100	52.00	1	54.80	53.43
COFS	2,650	2,650	0	2	28.95	100	29.31	28.98
CEPT	2,649	2,649	0	100	11.13	100	11.26	11.18
SNPX	2,647	2,647	0	500	26.39	400	26.54	27.00
SPFI	2,647	2,647	0	96	41.88	1	42.01	41.95
IDNA	2,643	2,100	543	100	28.61	6	28.78	28.85
AENT	2,641	2,641	0	100	6.32	100	6.54	6.36
GCC	2,634	2,634	0	200	21.92	600	21.96	21.92
DERM	2,631	2,631	0	12	7.67	100	7.74	7.69
MIND	2,630	2,630	0	100	8.30	100	8.51	8.40
FMB	2,626	2,626	0	444	51.80	823	51.81	51.80
KINS	2,625	2,625	0	100	15.97	300	16.20	16.11
VVR	2,623	2,623	0	600	3.29	1,750	3.30	3.29
RM	2,620	2,620	0	100	34.04	100	34.75	34.36
PAYR	2,619	2,619	0	900	55.38	900	55.53	55.53
VSME	2,619	2,615	4	100	1.45	100	1.59	1.51
CIK	2,617	2,617	0	1,400	2.78	1,100	2.79	2.79
SSSS	2,617	2,617	0	166	9.44	5	9.46	9.45
UBRL	2,615	2,615	0	760	15.75	100	15.90	15.72
ACIU	2,608	2,508	100	200	2.89	81	2.91	2.90
PLRZ	2,608	2,608	0	46	13.67	100	14.05	13.67
MCRI	2,603	2,603	0	5	93.74	233	94.10	94.06
FCLD	2,602	2,602	0	305	28.35	400	28.48	28.42
ATMP	2,601	2,504	97	2,000	32.26	1,700	32.31	32.20
HBT	2,600	2,600	0	20	28.52	164	28.79	28.79
ZCMD	2,600	2,600	0	100	0.21	100	0.22	0.22
UTEN	2,596	2,596	0	400	44.40	100	44.44	44.41
NERD	2,594	2,594	0	375	21.70	88	21.75	21.75
KUST	2,589	2,589	0	1	1.29	200	1.33	1.32
FOF	2,587	2,587	0	10	14.43	100	14.55	14.46
NA	2,586	2,586	0	100	2.91	116	2.98	2.98
PAPR	2,585	2,240	345	300	39.32	100	39.37	39.36
CNXT	2,583	2,583	0	500	45.53	500	45.76	45.66
MB	2,580	2,058	522	100	4.29	100	4.81	4.37
AENTW	2,579	2,269	310	100	0.56	100	0.65	0.56
EDN	2,578	2,578	0	5	28.00	100	28.51	28.30
HY	2,576	2,576	0	15	38.66	100	38.75	38.68
GCOR	2,571	2,571	0	100	41.87	100	41.89	41.86
ESE	2,570	2,470	100	10	270.97	20	272.31	271.89
PXF	2,565	2,565	0	300	73.65	300	73.78	73.75
BMM	2,562	1,862	700	100	3.80	200	3.89	3.84
GOOP	2,562	2,562	0	6	37.22	2,200	37.35	37.20
BDRX	2,561	1,894	667	300	1.08	100	1.16	1.13
XES	2,559	2,559	0	400	106.10	300	106.17	106.10
FUFU	2,555	2,555	0	900	2.43	100	2.51	2.50
EETH	2,553	2,553	0	2,500	23.82	2,500	23.87	23.87
CTRN	2,551	2,551	0	206	44.04	20	44.57	44.11
GRDX	2,549	2,359	190	100	2.86	100	2.99	2.93
GRCE	2,548	2,548	0	200	3.48	113	3.57	3.53
PMTS	2,546	2,546	0	52	11.11	100	11.48	11.27
NETG	2,543	2,543	0	1,120	10.40	100	10.51	10.52
DOGD	2,541	2,541	0	1,300	19.40	1,300	19.52	19.40
RSBT	2,540	2,540	0	100	19.00	100	19.04	19.03
MVFD	2,539	2,539	0	181	30.77	600	30.84	30.88
FLMX	2,536	2,536	0	300	39.07	300	39.41	39.47
KBWY	2,534	2,534	0	2,700	16.10	500	16.12	16.12
BLSX	2,526	2,526	0	100	7.23	100	7.30	7.26
HGRO	2,525	2,425	100	1,700	28.98	1,700	29.01	29.00
PRCS	2,525	2,525	0	100	26.20	900	26.23	26.23
AUUD	2,521	2,521	0	100	0.67	100	0.68	0.67
FEMY	2,520	2,520	0	100	0.49	100	0.50	0.50
FCHL	2,519	2,419	100	100	0.22	100	0.23	0.23
WFC-C	2,518	560	1,958	100	18.12	100	18.31	18.23
IMDX	2,515	2,515	0	200	5.37	100	5.41	5.39
GNSS	2,514	2,514	0	100	1.94	200	1.99	1.96
NGNE	2,512	2,512	0	67	17.00	3	17.13	17.08
DJP	2,511	2,511	0	600	40.62	100	40.67	40.72
ENOR	2,508	2,508	0	200	32.90	100	33.04	33.03
USPX	2,507	2,507	0	1,200	59.53	100	59.57	59.70
OMAB	2,501	2,501	0	2	125.74	11	125.99	126.02
RBB	2,500	2,500	0	100	22.04	100	22.36	22.23
RPGL	2,500	2,500	0	100	0.40	100	0.43	0.42
ARES-B	2,499	2,404	95	100	43.55	498	43.82	43.70
CSV	2,499	2,499	0	109	43.12	11	43.22	43.15
RFI	2,495	1,295	1,200	900	11.84	900	11.87	11.86
HPS	2,493	2,493	0	150	14.68	100	14.76	14.68
CFG-E	2,491	2,491	0	100	19.82	100	19.95	19.85
IPCX	2,491	2,491	0	900	10.14	1,900	10.16	10.15
LKFN	2,491	2,491	0	3	60.68	200	61.02	60.76
CLSE	2,489	2,489	0	100	28.14	775	28.20	28.26
BSET	2,488	2,488	0	100	16.02	100	16.28	16.12
EVC	2,488	2,488	0	100	2.90	263	2.92	2.91
RZLVW	2,487	2,487	0	100	0.82	100	0.88	0.89
AMDG	2,485	2,485	0	100	22.40	100	22.47	22.35
EDF	2,484	2,484	0	500	5.09	100	5.14	5.09
NNBR	2,483	2,483	0	30	1.70	200	1.71	1.71
IBHK	2,482	2,482	0	700	25.94	700	25.99	25.96
AOK	2,481	2,481	0	100	40.91	100	40.92	40.92
EOS	2,480	2,480	0	100	21.90	100	22.02	22.04
DAMD	2,478	2,478	0	500	22.04	3,800	22.24	22.14
GLPG	2,475	2,475	0	52	33.42	2	33.55	33.49
NFLW	2,473	2,470	3	1,400	20.37	1,645	20.38	20.37
CRMLW	2,465	2,465	0	100	4.51	200	4.64	4.63
MMIT	2,463	2,463	0	300	24.65	800	24.66	24.66
CBNK	2,462	2,462	0	120	31.12	100	31.61	31.50
XBIO	2,459	2,459	0	120	2.37	100	2.47	2.41
APVO	2,453	2,453	0	1	6.50	100	6.83	6.63
DSGR	2,452	2,452	0	100	30.60	100	31.03	30.70
WOOD	2,452	2,452	0	200	82.45	300	83.00	82.59
RDNW	2,448	2,448	0	100	5.81	18	5.89	5.86
RSPE	2,446	2,446	0	100	31.11	1,100	31.12	31.19
DSGN	2,445	2,445	0	100	10.00	100	10.08	10.03
NFLT	2,445	2,445	0	100	23.22	100	23.28	23.27
IBMT	2,439	2,439	0	100	26.33	600	26.34	26.34
KBWP	2,438	2,438	0	800	122.79	500	122.95	123.08
PSCE	2,438	2,438	0	100	52.13	900	52.18	52.00
METCI	2,437	2,337	100	100	25.10	100	25.35	25.23
CLGN	2,436	2,436	0	100	0.65	100	0.68	0.67
BSJU	2,430	2,430	0	300	26.13	100	26.16	26.12
EDC	2,426	2,426	0	2,660	72.88	2,660	73.50	73.43
KZIA	2,426	2,426	0	100	5.07	191	5.15	5.10
FRGT	2,423	2,423	0	200	1.28	500	1.33	1.35
TMFG	2,422	2,142	280	900	29.15	900	29.28	29.27
USVM	2,421	2,221	200	200	98.73	700	98.83	98.84
NUDM	2,420	2,420	0	200	39.16	400	39.34	39.29
WAR	2,420	2,420	0	2,000	24.61	2,000	24.68	24.64
HEEM	2,417	2,417	0	653	38.49	500	38.57	38.57
HYZD	2,417	2,417	0	100	22.56	100	22.58	22.60
AKO.B	2,416	2,416	0	6	30.77	1	31.51	31.00
EIC	2,402	2,402	0	100	10.28	100	10.39	10.36
FBLA	2,402	2,402	0	3	13.41	100	13.48	13.42
FMFC	2,400	2,400	0	100	0.32	200	0.33	0.32
WENN	2,400	2,400	0	1,400	10.17	1,400	10.19	10.18
XCBEU	2,400	700	1,700	1,000	9.98	2,900	10.00	9.99
FFOG	2,399	2,399	0	100	42.84	500	42.90	43.10
UHT	2,398	2,398	0	1	42.86	40	43.13	43.03
FLQL	2,397	2,397	0	1,500	70.68	1,678	70.73	70.86
RWL	2,391	2,391	0	100	119.56	800	119.58	119.52
XRPN	2,391	2,391	0	2,301	10.24	1,200	10.25	10.24
GSST	2,390	2,390	0	1,800	50.59	600	50.60	50.59
LGCB	2,386	2,386	0	200	1.60	6	1.62	1.59
DXPE	2,384	2,284	100	43	142.25	13	143.39	142.88
SPAI	2,374	2,374	0	300	3.97	100	4.11	4.01
BXC	2,373	2,373	0	8	74.93	3	75.34	75.20
WHLR	2,372	1,672	700	300	2.03	73	2.09	2.09
ROG	2,363	2,363	0	4	108.43	4	109.15	108.88
DPG	2,361	2,361	0	100	14.32	132	14.38	14.39
XNOV	2,360	2,360	0	700	37.88	900	38.00	38.15
DOGZ	2,358	2,053	305	100	1.27	200	1.39	1.33
IOO	2,350	2,350	0	400	126.86	100	126.94	126.91
XWEL	2,345	2,345	0	100	0.44	100	0.45	0.45
OPPE	2,343	2,343	0	100	54.59	100	55.07	54.98
IQQQ	2,341	2,341	0	100	43.52	200	43.59	43.58
RBNE	2,336	2,336	0	200	3.77	100	3.85	3.80
DSY	2,330	2,330	0	100	0.20	100	0.21	0.21
NUMV	2,330	2,330	0	990	40.41	500	40.45	40.51
DFSU	2,328	2,328	0	100	43.34	2,790	43.37	43.29
JHMD	2,327	2,327	0	300	45.08	276	45.22	45.21
MBCC	2,327	2,327	0	100	36.42	600	36.46	36.55
FTGS	2,323	2,323	0	3,600	34.84	2,200	34.94	35.02
SMBK	2,323	2,323	0	100	41.24	1	41.48	41.48
ALZN	2,320	2,320	0	100	1.62	100	1.70	1.62
ESQ	2,317	2,119	198	100	105.86	100	107.06	106.42
AFCG	2,316	2,313	3	100	2.22	600	2.23	2.24
FMBH	2,315	2,315	0	10	42.72	140	42.88	42.69
MXI	2,311	2,311	0	72	111.48	100	111.68	111.69
FEBW	2,310	2,310	0	200	34.01	400	34.17	34.08
USCB	2,310	2,310	0	100	19.45	100	19.68	19.48
FBRT-E	2,309	400	1,909	100	22.02	200	22.29	22.11
FGNX	2,309	2,309	0	212	1.72	228	1.73	1.74
PRPL	2,307	2,307	0	100	0.69	500	0.70	0.69
MLR	2,306	2,279	27	100	43.61	100	44.24	43.93
KNDI	2,305	1,005	1,300	100	0.94	100	0.95	0.96
KARO	2,303	2,303	0	14	48.61	40	49.44	48.80
QBER	2,301	2,301	0	5,000	23.84	4,984	23.93	23.93
GSY	2,296	2,296	0	9,400	50.33	8,500	50.34	50.34
FIGB	2,292	2,292	0	200	43.73	300	43.74	43.73
BKDV	2,291	2,291	0	200	30.49	2,200	30.51	30.58
UYLD	2,289	2,289	0	1,000	51.24	500	51.25	51.24
FTMU	2,286	2,286	0	200	7.90	18,400	7.91	7.90
PIT	2,283	2,183	100	100	57.33	900	57.47	57.40
BLBX	2,282	2,282	0	100	10.31	100	10.66	10.43
PAWZ	2,277	2,277	0	300	54.89	100	55.03	55.29
KMLM	2,273	2,273	0	600	26.37	300	26.50	26.50
FC	2,272	2,270	2	100	18.02	100	18.20	18.12
COSO	2,267	2,267	0	47	24.82	103	24.90	24.83
ZDAI	2,267	2,267	0	100	0.33	100	0.34	0.33
KGRN	2,263	2,263	0	100	27.77	100	28.11	28.43
SOUNW	2,262	2,262	0	100	2.65	100	2.74	2.68
MPL	2,260	2,260	0	100	7.21	100	7.27	7.29
DOJE	2,252	2,252	0	2,200	8.53	100	8.54	8.57
NEWT	2,251	2,251	0	117	12.90	100	13.01	12.92
SKYQ	2,250	2,250	0	100	0.33	100	0.34	0.33
TSLP	2,244	2,244	0	400	21.14	1	21.19	21.07
ATLC	2,242	2,242	0	60	54.74	1	55.48	55.18
HFGO	2,242	2,242	0	500	25.29	600	25.32	25.38
MITP	2,240	2,240	0	100	25.22	100	25.45	25.35
AVBC	2,239	2,239	0	2	19.09	100	19.21	19.06
AXUP	2,237	2,237	0	6	6.89	11,600	6.99	6.83
MBBB	2,232	2,232	0	600	21.81	600	21.83	21.84
IMCG	2,231	2,231	0	200	81.59	100	81.63	81.59
LCAP	2,229	2,229	0	900	30.09	500	30.13	30.16
FCPI	2,225	2,225	0	100	50.71	100	50.76	50.80
PSBD	2,219	2,219	0	4	11.44	100	11.55	11.45
SKYE	2,215	2,215	0	7,429	0.72	500	0.73	0.72
PCSC	2,211	2,211	0	100	14.05	100	14.23	14.09
WRAP	2,210	1,923	287	600	1.67	600	1.72	1.70
NVCT	2,209	2,209	0	10	8.70	47	8.80	8.79
EKSO	2,206	2,206	0	100	9.01	10	9.43	9.18
GP	2,206	2,206	0	100	0.95	500	0.97	0.97
SFST	2,206	2,206	0	219	58.63	100	59.11	58.88
DUSB	2,200	2,200	0	1,300	50.82	400	50.83	50.83
HCMA	2,200	2,200	0	800	10.19	800	10.20	10.20
MBVI	2,200	2,200	0	800	10.08	700	10.10	10.09
QQQU	2,198	2,198	0	600	48.88	100	48.95	48.87
STKE	2,195	1,295	900	700	1.25	10	1.27	1.26
QLDY	2,192	2,192	0	38	43.18	100	43.23	43.22
FSMD	2,190	2,190	0	100	46.49	100	46.61	46.62
LFGY	2,190	2,190	0	600	20.65	800	20.79	20.83
PDEC	2,189	2,189	0	100	43.39	200	43.46	43.44
BKCH	2,187	2,187	0	300	62.13	400	62.68	62.30
GITS	2,186	2,186	0	100	2.00	100	2.15	2.13
SAFT	2,186	2,186	0	100	79.59	20	80.52	80.18
BWEN	2,185	2,085	100	400	2.32	201	2.40	2.37
PWZ	2,177	1,138	1,039	500	24.39	1,100	24.41	24.39
NANC	2,176	2,176	0	300	44.44	300	44.63	44.49
DWLD	2,174	2,174	0	500	45.84	500	46.03	45.99
BWMX	2,172	2,172	0	100	18.13	100	18.23	18.23
FLBR	2,171	2,171	0	100	23.62	300	23.73	23.64
CNL	2,169	1,869	300	100	16.42	100	16.51	16.37
SKYH+	2,168	1,768	400	100	0.46	100	0.47	0.48
BUFH	2,165	2,165	0	1,000	20.87	1,000	20.92	20.89
NUSC	2,165	2,165	0	500	47.44	300	47.46	47.45
OOMA	2,165	2,165	0	79	11.35	100	11.41	11.35
SCD	2,164	2,164	0	100	15.87	100	16.05	15.97
EMAT	2,163	2,163	0	200	7.41	100	7.64	7.53
SKLZ	2,162	2,162	0	100	3.17	109	3.27	3.23
CATO	2,158	2,158	0	100	2.95	200	3.03	2.99
HYIN	2,158	1,758	400	400	15.37	400	15.44	15.47
SPLS	2,158	2,157	1	300	49.17	300	49.24	49.47
YTRA	2,158	2,158	0	100	1.47	100	1.55	1.51
LLII	2,156	2,156	0	500	25.57	500	25.65	25.75
XTWO	2,155	2,155	0	300	49.52	300	49.53	49.52
QH	2,153	1,648	505	100	0.89	100	0.95	0.90
JBSS	2,146	2,146	0	256	78.97	100	79.59	79.01
TXUE	2,137	2,137	0	100	34.13	100	34.41	34.27
XLSR	2,136	2,136	0	100	60.79	2,000	60.82	60.74
SDHC	2,134	2,134	0	30	17.97	100	18.20	17.97
MIGI	2,132	2,132	0	13	2.79	100	2.97	2.76
PSMD	2,132	2,132	0	1,800	32.44	1,700	32.62	32.87
RADX	2,131	1,807	324	100	4.90	10	5.05	5.00
APXT	2,130	2,130	0	700	9.95	700	9.96	9.96
SFTY	2,123	1,323	800	100	28.21	1,600	28.22	28.28
PHYL	2,122	2,122	0	400	35.58	400	35.60	35.58
FNWD	2,120	2,120	0	100	36.51	100	37.61	37.47
FEMR	2,108	2,108	0	100	36.74	100	37.11	36.94
AEHL	2,106	2,106	0	100	0.65	100	0.68	0.67
IMXI	2,106	2,106	0	608	15.54	581	15.55	15.54
EDEN	2,104	2,104	0	208	114.36	200	114.80	114.80
NHC	2,103	2,103	0	100	168.10	100	169.55	169.07
BCPL	2,100	100	2,000	100	25.12	100	25.21	25.15
EVYM	2,100	2,100	0	200	50.56	1,000	50.61	50.56
NVDB	2,097	2,097	0	440	27.41	200	27.44	27.36
CHCO	2,095	2,095	0	30	125.53	9	126.00	125.85
DUKX	2,092	2,092	0	300	28.56	2,000	28.59	28.52
UX	2,090	2,090	0	200	31.37	200	31.52	31.37
BSMC	2,089	2,089	0	1,000	38.04	1,000	38.18	38.20
AGD	2,087	1,865	222	100	12.36	200	12.51	12.38
CRMT	2,080	2,080	0	1,000	21.14	100	21.49	21.24
NRGU	2,077	2,077	0	200	27.55	200	27.74	27.56
KPRX	2,075	2,075	0	100	2.04	31	2.10	2.04
PAYM	2,072	2,072	0	1	24.76	500	24.86	24.85
MGIC	2,070	2,070	0	200	18.73	110	19.08	18.95
TLPH	2,067	2,067	0	500	0.80	100	0.81	0.81
BSJQ	2,066	2,066	0	1,700	23.29	4,140	23.30	23.30
UI	2,066	2,063	3	5	699.75	10	705.01	703.96
MSFY	2,065	2,065	0	2,200	18.81	100	18.92	18.86
QFLR	2,065	2,065	0	100	34.19	1,100	34.27	34.20
DAX	2,064	2,064	0	120	46.89	300	47.02	46.99
IVOV	2,061	2,000	61	100	108.33	400	108.41	108.26
JHPI	2,051	2,051	0	200	23.16	100	23.19	23.20
MUST	2,051	2,051	0	600	20.95	900	20.97	20.96
NSEP	2,051	2,051	0	200	29.04	400	29.19	29.35
IWMW	2,045	2,045	0	100	38.68	100	38.74	38.71
OBT	2,045	2,045	0	100	34.76	100	35.62	35.00
ANEL	2,043	1,960	83	100	16.38	780	16.59	16.33
IBMP	2,043	2,043	0	1,600	25.50	800	25.51	25.50
MGEE	2,043	2,043	0	1	81.05	9	81.38	81.23
XMHQ	2,042	2,042	0	60	106.35	50	106.42	106.40
XHLD	2,039	2,039	0	100	2.09	100	2.16	2.10
ALG	2,036	2,036	0	7	208.80	100	210.02	209.35
NLSI	2,034	2,034	0	500	45.19	600	45.28	45.34
BSJS	2,033	2,033	0	833	22.01	750	22.02	22.02
LEXX	2,033	2,033	0	200	0.61	500	0.63	0.63
WWR	2,032	2,032	0	100	0.85	100	0.86	0.85
XAIX	2,032	2,032	0	100	41.89	900	41.98	41.90
LYEL	2,020	2,020	0	2	25.00	2	25.57	25.29
HKD	2,019	2,019	0	100	1.43	100	1.50	1.47
XPND	2,018	2,018	0	600	33.79	100	33.82	33.96
SMZ	2,016	2,016	0	300	34.05	500	34.25	33.80
IVVM	2,014	2,014	0	600	34.77	600	34.87	35.18
LEGH	2,014	2,014	0	100	21.46	200	21.64	21.63
T-C	2,012	2,012	0	200	19.24	100	19.33	19.23
NOA	2,006	2,006	0	41	15.83	100	15.87	15.85
FTF	2,003	2,003	0	3,111	6.19	20,485	6.20	6.20
HCI	2,003	1,903	100	100	160.22	100	161.78	161.26
KLXE	2,003	2,003	0	300	2.22	200	2.29	2.25
IBMO	2,002	2,002	0	300	25.67	900	25.69	25.67
BAFE	2,000	2,000	0	100	26.61	3,100	26.63	26.71
BKFI	2,000	0	2,000	100	24.29	100	24.49	24.33
CHPX	2,000	1,201	799	100	60.60	300	61.10	60.52
POM	2,000	2,000	0	100	0.23	100	0.24	0.23
QBUF	2,000	2,000	0	100	29.22	500	29.27	29.25
SF-D	2,000	0	2,000	100	17.28	2	17.38	17.36
SVACW	2,000	1,900	100	100	1.30	100	1.32	1.42
XPON	2,000	2,000	0	100	0.73	100	0.75	0.74
YHC	2,000	2,000	0	500	0.91	100	0.92	0.92
FBT	1,997	1,997	0	700	204.95	600	205.18	204.75
ILDR	1,995	1,995	0	100	30.93	100	31.28	31.13
PTLE	1,990	1,990	0	100	0.11	500	0.12	0.11
QLTA	1,989	1,989	0	1,046	48.41	547	48.42	48.41
IHD	1,985	1,685	300	500	7.13	400	7.14	7.13
TSPY	1,984	1,984	0	500	24.81	1,000	24.89	24.98
JFBR	1,983	1,983	0	500	0.35	100	0.37	0.37
RNXT	1,982	1,982	0	100	0.93	100	0.95	0.95
ALLR	1,980	1,980	0	100	0.84	100	0.87	0.85
SNGX	1,977	1,977	0	200	1.05	200	1.08	1.07
TBRG	1,975	1,975	0	110	18.81	100	18.90	18.82
WNEB	1,974	1,974	0	73	13.89	100	14.01	13.89
MAXN	1,971	1,971	0	200	2.54	200	2.60	2.59
SYFI	1,970	1,970	0	100	35.93	100	35.94	35.94
UBND	1,967	1,967	0	1,100	22.11	1,100	22.12	22.10
RENT	1,966	1,966	0	100	5.76	168	5.84	5.82
TTEQ	1,964	1,964	0	100	31.77	600	31.84	31.82
BSTZ	1,963	1,963	0	100	22.75	100	22.95	22.83
FDT	1,959	1,959	0	100	92.60	1,200	92.81	93.09
OSRH	1,959	1,959	0	100	0.46	100	0.48	0.47
TCHP	1,957	1,957	0	100	46.57	200	46.61	46.55
MBINM	1,951	1,162	789	100	25.30	100	25.63	25.43
QYLG	1,950	1,950	0	100	26.74	400	26.82	26.81
DGICA	1,949	1,949	0	100	18.57	60	18.68	18.63
GSEP	1,948	1,948	0	100	38.80	400	38.84	38.85
MOV	1,946	1,946	0	100	24.01	100	24.14	24.04
DRGN	1,945	1,945	0	700	34.71	158	34.90	34.76
ZVOL	1,938	1,938	0	100	10.26	200	10.28	10.26
AHL	1,936	1,935	1	100	37.34	200	37.35	37.35
OUSM	1,934	1,934	0	600	46.92	400	46.98	46.95
AEC	1,933	933	1,000	207	6.46	100	6.66	6.58
XHS	1,933	1,933	0	600	106.70	100	106.86	107.03
DRMA	1,930	1,930	0	100	1.33	100	1.40	1.36
AVDS	1,929	1,929	0	100	77.53	200	77.61	77.79
HOFT	1,929	1,929	0	100	14.65	100	14.85	14.71
FRST	1,922	1,922	0	45	14.00	3	14.02	14.01
GNT	1,922	1,922	0	100	8.34	100	8.41	8.41
WEED	1,922	1,922	0	300	16.46	300	16.56	16.55
DTCX	1,921	1,921	0	305	1.93	300	2.01	1.96
YDEC	1,920	1,920	0	100	27.06	417	27.15	27.08
IBMR	1,919	1,919	0	800	25.68	700	25.69	25.68
SPBW	1,918	1,918	0	1,000	27.47	1,000	27.54	27.58
YORW	1,917	1,917	0	200	32.59	100	32.92	32.78
TACN	1,914	1,914	0	300	27.75	300	27.94	27.92
RFIL	1,913	1,895	18	100	11.13	100	11.25	11.21
GECC	1,912	1,912	0	100	6.69	100	6.82	6.75
NCV	1,911	1,911	0	300	16.40	600	16.48	16.41
KTEC	1,908	1,852	56	400	15.04	100	15.08	15.04
RMTI	1,903	1,903	0	705	1.01	945	1.02	1.02
SIOO	1,902	1,902	0	300	19.37	300	19.48	19.43
BBCP	1,901	1,901	0	200	6.35	100	6.44	6.38
CGUI	1,900	1,500	400	100	25.37	2,300	25.38	25.37
IGD	1,900	1,900	0	401	5.81	600	5.82	5.81
OFAL	1,900	1,900	0	100	0.50	100	0.52	0.52
OPTXW	1,900	1,900	0	100	1.08	100	1.22	1.18
GROW	1,898	1,898	0	200	3.18	100	3.19	3.18
IDU	1,898	1,898	0	100	114.78	500	114.81	114.98
IPW	1,898	1,798	100	200	3.67	100	3.83	3.77
SATA	1,895	1,895	0	100	88.15	100	89.31	88.90
ATRA	1,893	1,893	0	100	4.40	100	4.54	4.51
MVSTW	1,893	1,893	0	100	0.06	100	0.06	0.06
SAV	1,890	1,690	200	100	24.93	750	25.15	25.04
CHIQ	1,888	1,888	0	500	20.81	500	21.11	20.87
CD	1,887	1,829	58	100	5.09	100	5.17	5.13
THH	1,879	1,879	0	100	0.63	100	0.65	0.65
WF	1,877	1,877	0	20	78.75	100	79.37	78.85
AIXI	1,876	1,876	0	100	0.25	100	0.25	0.25
ETV	1,876	1,876	0	100	14.65	100	14.72	14.66
SUSA	1,874	1,874	0	200	138.93	500	138.98	139.73
EEIQ	1,871	1,871	0	100	0.17	100	0.18	0.17
FSBC	1,870	1,870	0	208	40.09	1	40.49	40.27
CULP	1,869	502	1,367	22	3.41	100	3.62	3.45
NBSM	1,867	1,867	0	1,000	26.92	53	27.01	26.93
AHMA	1,865	1,865	0	288	7.01	146	7.10	7.07
VRA	1,865	1,865	0	60	2.60	100	2.61	2.62
HBDC	1,860	1,860	0	200	24.97	100	25.04	25.03
AVXC	1,857	1,857	0	100	72.29	1,100	72.41	72.45
RJET	1,857	1,857	0	104	18.34	102	18.69	18.36
FAX	1,856	1,856	0	400	15.93	700	15.99	15.97
CHW	1,855	1,855	0	100	8.13	212	8.18	8.18
STRD	1,851	1,851	0	194	74.79	100	74.98	74.79
CAPT	1,850	1,850	0	100	0.52	500	0.52	0.51
SRVR	1,850	1,850	0	100	32.90	600	33.00	32.97
CGSM	1,848	1,848	0	1,700	26.61	4,900	26.62	26.61
SGDJ	1,846	1,546	300	1,100	97.57	200	98.37	98.02
STRO	1,846	1,846	0	100	15.53	100	15.68	15.56
ETTY	1,844	1,844	0	500	10.98	600	11.02	11.00
BXMX	1,843	1,843	0	100	14.66	100	14.79	14.73
MYCO	1,840	1,840	0	100	24.91	100	25.06	25.00
UDEC	1,839	1,839	0	500	39.60	400	39.73	39.74
PSMJ	1,837	1,837	0	200	32.24	200	32.32	32.45
HYS	1,836	1,836	0	100	94.55	130	94.58	94.56
LNC-D	1,836	1,836	0	100	26.99	100	27.14	27.10
MDWD	1,836	1,836	0	201	17.05	100	17.23	17.19
RTXG	1,835	1,435	400	200	26.55	200	26.77	26.58
OPY	1,831	1,831	0	6	86.18	23	86.68	86.67
WNTR	1,831	1,831	0	100	38.48	100	38.83	38.65
PHUN	1,830	1,830	0	10	1.78	10	1.79	1.79
TBHC	1,830	1,830	0	97	1.00	97	1.04	1.03
MXF	1,829	1,829	0	100	22.42	300	22.56	22.56
DGP	1,826	1,826	0	10	206.50	100	211.00	208.60
FEBP	1,824	1,824	0	100	32.08	300	32.13	32.22
KQQQ	1,824	1,824	0	100	25.83	600	25.90	25.82
GTIM	1,822	1,013	809	34	1.19	100	1.22	1.20
DOGG	1,818	1,818	0	100	22.85	175	22.89	22.90
PRNT	1,818	1,818	0	300	22.61	46	22.77	22.62
PPHC	1,816	1,816	0	100	12.21	3	12.34	12.38
MSOO	1,813	1,813	0	500	6.23	600	6.25	6.15
MBBA	1,811	1,811	0	500	50.46	200	50.63	50.48
NCIQ	1,811	1,811	0	600	16.55	100	16.68	16.70
SHEH	1,809	1,809	0	900	56.19	900	56.31	56.24
TMFM	1,808	1,808	0	3,500	21.75	3,500	21.77	21.75
CISO	1,807	1,807	0	100	0.35	100	0.36	0.35
PINK	1,804	1,804	0	100	35.63	200	35.70	35.85
SURG	1,804	1,804	0	100	0.88	100	0.90	0.88
PICB	1,803	1,803	0	300	24.31	100	24.39	24.32
UMMA	1,803	1,803	0	100	33.22	200	33.37	33.39
EAOA	1,801	1,801	0	300	42.38	100	42.42	42.35
SRV	1,801	1,701	100	100	42.42	100	42.71	42.53
BACC	1,800	1,800	0	100	10.14	900	10.22	10.22
EVLVW	1,800	1,800	0	100	0.14	100	0.14	0.14
FDHY	1,800	1,800	0	100	49.49	100	49.55	49.53
FTNJ	1,800	1,800	0	200	8.83	8,200	8.84	8.85
SOHOB	1,800	300	1,500	10,000	18.32	100	18.36	18.36
PAMT	1,799	1,799	0	100	11.51	4	11.99	11.55
KDKRW	1,797	1,797	0	100	1.23	199	1.30	1.30
GSUS	1,796	1,796	0	2,000	93.87	1,700	93.90	93.85
RVSN	1,796	1,796	0	100	5.45	100	5.71	5.49
SRS	1,793	1,793	0	200	43.75	100	43.79	43.74
ELVR	1,792	1,789	3	100	52.90	49	53.45	53.13
IVVW	1,789	1,789	0	1	45.03	900	45.10	45.01
TMFE	1,786	1,786	0	2,700	28.42	2,700	28.44	28.40
INBK	1,784	1,784	0	2	20.54	100	20.84	20.95
BNDW	1,783	1,778	5	265	69.33	200	69.35	69.34
INTT	1,783	1,783	0	100	10.27	100	10.52	10.45
QLC	1,783	1,783	0	500	81.11	500	81.19	81.12
BGSI	1,782	1,782	0	220	162.66	10	163.86	163.40
PKBK	1,782	1,782	0	25	28.36	25	28.53	28.39
GLXG	1,776	1,776	0	100	2.17	100	2.32	2.29
GWRS	1,776	1,776	0	2	9.09	340	9.17	9.13
SEPI	1,776	1,776	0	100	25.95	100	26.03	25.96
INTF	1,775	1,770	5	100	41.04	1,100	41.10	41.09
FTRB	1,772	1,772	0	100	25.57	100	25.60	25.58
KTF	1,772	1,472	300	500	9.21	500	9.22	9.21
URAN	1,772	1,772	0	65	46.60	300	47.02	46.85
COTG	1,770	870	900	840	15.15	100	15.23	15.16
JXX	1,766	1,766	0	1,100	25.71	300	25.76	25.67
QLTI	1,764	1,764	0	1,300	27.46	1,300	27.54	27.60
EDAP	1,762	1,762	0	86	4.71	100	4.91	4.81
MVO	1,762	1,762	0	100	1.41	100	1.48	1.37
AQMS	1,760	1,760	0	100	4.29	100	4.41	4.28
HYPR	1,760	1,760	0	400	1.07	20	1.10	1.09
BFS	1,758	1,758	0	100	34.10	12	34.38	34.34
FEM	1,757	1,757	0	100	30.58	100	30.77	30.65
RPHS	1,754	1,754	0	428	10.07	100	10.10	10.08
CFBK	1,753	1,753	0	50	31.55	100	31.64	31.64
SNOV	1,753	1,753	0	400	25.25	100	25.27	25.26
TYG	1,748	1,748	0	100	46.49	100	46.90	46.91
USOY	1,748	1,748	0	300	6.79	400	6.80	6.79
BAC-Q	1,743	344	1,399	3,400	17.55	100	17.71	17.62
DFNM	1,743	1,743	0	1,290	48.76	200	48.77	48.77
PFIS	1,743	1,743	0	3	56.15	100	57.04	56.60
JPM-K	1,742	250	1,492	100	19.36	200	19.47	19.47
BTFL	1,741	1,741	0	100	11.54	100	11.71	11.92
AVAL	1,740	1,740	0	100	4.36	100	4.48	4.43
CAMP	1,738	1,738	0	100	4.37	100	4.46	4.55
DBP	1,738	1,538	200	600	114.18	700	114.70	114.48
LINT	1,737	1,737	0	300	38.55	500	38.69	38.41
CARL	1,733	1,733	0	48	10.76	100	10.96	10.77
EDGI	1,732	1,732	0	1,400	30.83	1,300	30.86	30.91
SRPU	1,730	1,730	0	2,660	9.05	1,000	9.12	8.94
FCOM	1,729	1,729	0	100	71.05	100	71.08	70.93
SXTP	1,728	1,728	0	1	3.83	100	4.11	4.08
XSOE	1,728	1,728	0	600	42.93	100	43.15	42.93
EZM	1,726	1,301	425	400	70.46	500	70.68	70.65
LALT	1,726	1,726	0	300	23.60	300	23.69	23.69
ASIC	1,725	1,725	0	115	17.30	40	17.40	17.37
CERY	1,725	1,725	0	200	30.78	400	30.84	30.78
QNTM	1,725	1,725	0	200	3.55	100	3.77	3.65
EIPI	1,724	1,724	0	1,000	21.58	800	21.64	21.61
TCRX	1,719	1,719	0	100	0.92	100	0.95	0.94
EIS	1,717	1,717	0	300	122.13	100	123.48	122.63
QUIK	1,717	1,717	0	53	6.72	24	6.75	6.72
NERV	1,715	1,715	0	168	6.23	100	6.32	6.28
TDVG	1,712	1,712	0	100	46.51	1,300	46.54	46.60
CBTY	1,711	1,711	0	700	19.81	100	19.87	19.91
FSZ	1,711	1,711	0	100	84.64	100	85.20	84.71
PEY	1,710	1,710	0	9,700	21.99	8,500	22.01	22.00
BULU	1,707	1,707	0	5,811	2.88	4,000	2.93	2.93
CSCL	1,707	1,693	14	100	27.39	400	27.53	27.52
RWJ	1,705	1,705	0	700	52.93	800	52.98	52.99
USIO	1,705	1,705	0	49	1.30	146	1.34	1.32
CDT	1,704	1,704	0	49	1.01	100	1.04	1.01
FMTM	1,702	1,702	0	1,500	35.78	1,500	35.91	35.97
PIZ	1,702	1,702	0	200	53.34	500	53.52	53.47
NGEN	1,701	1,006	695	100	4.05	100	4.13	4.11
HVII	1,700	1,700	0	1,700	10.30	1,700	10.31	10.31
MBAVW	1,700	1,700	0	100	0.59	100	0.71	0.72
MCB	1,700	1,700	0	3	91.53	12	92.20	92.00
MUC	1,700	1,700	0	100	10.78	100	10.89	10.84
QJUN	1,700	1,700	0	300	31.64	500	31.74	31.76
SVRE	1,700	1,700	0	100	0.68	100	0.70	0.71
SZZLR	1,700	1,700	0	100	0.20	100	0.25	0.19
XIJN	1,700	1,700	0	1,500	30.72	1,500	30.81	30.84
ZJUN	1,700	1,700	0	1,500	26.92	100	26.94	26.93
ANY	1,690	1,690	0	100	1.30	100	1.34	1.32
BEGS	1,688	1,688	0	100	18.23	100	18.25	18.55
NCT	1,688	1,588	100	100	0.20	100	0.20	0.20
VIVS	1,688	1,688	0	100	1.90	55	1.96	1.92
BBDO	1,683	1,683	0	100	3.60	100	3.65	3.61
PPSI	1,681	1,681	0	300	3.86	100	4.00	3.92
TG	1,681	1,681	0	50	9.00	157	9.02	9.05
HUBC	1,680	1,680	0	100	2.23	200	2.32	2.24
SEA	1,678	1,678	0	600	16.06	100	16.18	16.17
TBLL	1,676	1,676	0	1,000	105.73	2,800	105.74	105.73
SAR	1,671	1,090	581	100	22.80	100	23.01	22.90
EVSD	1,668	1,668	0	700	51.57	200	51.58	51.58
BUFQ	1,667	1,667	0	300	35.53	500	35.63	35.70
BRES	1,663	1,663	0	1,500	25.01	1,500	25.04	25.15
MTB-K	1,662	1,462	200	100	25.21	100	25.43	25.32
CGTX	1,660	1,660	0	100	1.07	100	1.08	1.07
BWB	1,659	1,659	0	85	19.03	13	19.12	19.07
XQQI	1,659	859	800	300	46.84	500	47.06	47.27
DRIV	1,658	1,658	0	300	32.43	100	32.47	32.42
HCWB	1,658	1,658	0	100	0.83	100	0.83	0.83
MEHA	1,658	1,658	0	100	0.20	100	0.20	0.20
RVSB	1,658	1,658	0	200	5.30	100	5.36	5.32
WKHS	1,657	1,657	0	100	3.85	100	3.89	3.85
UUU	1,653	1,653	0	100	4.33	100	4.49	4.39
NMCO	1,652	1,252	400	100	10.75	100	10.84	10.79
BRKW	1,648	1,648	0	600	43.34	702	43.45	43.47
DLS	1,647	1,647	0	100	88.15	100	88.62	88.24
HDEF	1,643	1,643	0	100	33.43	100	33.50	33.49
ICOI	1,641	1,641	0	200	11.11	100	11.14	11.09
EZPZ	1,640	1,640	0	100	16.51	100	16.58	16.55
AVSC	1,637	1,637	0	600	63.98	400	64.02	63.98
PEJ	1,633	1,633	0	102	59.95	100	60.00	60.05
REW	1,632	1,232	400	300	11.62	100	11.64	11.66
SPRO	1,632	1,632	0	10	2.36	200	2.37	2.37
FCNCN	1,630	1,630	0	100	24.85	100	25.10	25.00
RBCAA	1,630	1,630	0	7	71.94	102	72.27	72.18
XT	1,625	1,625	0	100	71.58	400	71.67	71.62
STRT	1,624	1,624	0	2	86.53	111	86.91	86.62
GEME	1,621	1,621	0	100	37.47	100	37.79	37.53
ELIS	1,620	1,620	0	1,200	17.45	1,100	17.47	17.22
BNGO	1,618	1,618	0	300	1.08	116	1.09	1.09
PWV	1,617	1,420	197	2,200	69.63	600	69.66	69.65
HTLM	1,616	1,616	0	100	2.80	160	2.91	2.84
OSEA	1,614	1,614	0	200	30.82	182	30.90	30.84
SXTC	1,613	1,613	0	100	2.61	100	2.69	2.67
PHAR	1,612	1,612	0	100	15.17	8	15.64	15.48
SNOY	1,612	1,612	0	400	9.16	400	9.22	9.17
LNAI	1,611	411	1,200	122	0.81	100	0.82	0.83
ANIK	1,610	1,588	22	100	10.02	100	10.10	10.05
PTL	1,609	1,609	0	1,200	258.65	1,200	259.05	259.22
FIAT	1,608	1,608	0	100	35.61	673	35.76	35.57
CAC	1,606	1,606	0	100	49.36	100	49.68	49.27
GQGU	1,604	1,604	0	2,800	26.91	4,300	26.93	26.94
FPH	1,602	1,602	0	100	5.24	100	5.33	5.29
IBIK	1,600	1,600	0	200	26.00	1,400	26.01	25.99
INLF	1,600	1,600	0	100	0.41	100	0.42	0.42
IRHOR	1,600	1,600	0	500	0.15	1,100	0.16	0.15
NXJ	1,600	1,500	100	200	12.56	100	12.64	12.56
PATN	1,600	1,600	0	100	30.81	100	31.05	30.86
FEBZ	1,598	1,598	0	500	37.50	500	37.56	37.62
MYLD	1,598	1,598	0	300	29.36	100	29.42	29.42
BUCK	1,597	1,597	0	100	23.67	900	23.68	23.68
DFEB	1,597	1,597	0	100	48.16	300	48.20	48.16
OAKI	1,597	1,597	0	14	26.73	300	26.82	26.75
JPHY	1,596	1,596	0	600	50.67	600	50.70	50.69
JMHI	1,595	1,595	0	400	50.68	100	50.75	50.64
TRUG	1,595	1,595	0	100	0.80	100	0.89	0.80
BUI	1,591	1,591	0	100	28.97	900	29.14	29.03
PESI	1,590	1,590	0	100	14.80	100	14.96	14.88
XOMX	1,590	1,590	0	300	44.63	300	44.83	44.93
NECB	1,586	1,586	0	62	24.23	100	24.57	24.22
SCIO	1,585	1,585	0	100	20.92	900	20.95	20.93
HERE	1,583	1,583	0	300	3.99	100	4.10	4.04
MAMB	1,583	1,583	0	600	24.54	400	24.57	24.57
TVRD	1,581	1,581	0	16	3.67	7	3.72	3.70
SCYX	1,580	1,580	0	62	0.78	500	0.79	0.78
GDIV	1,579	79	1,500	1,400	17.81	1,500	17.83	17.88
NTWK	1,576	1,576	0	108	3.13	8	3.26	3.16
GOEX	1,574	1,374	200	400	90.90	100	91.76	91.76
TANH	1,573	1,573	0	100	0.85	100	0.91	0.86
BKYI	1,572	1,572	0	100	0.62	100	0.63	0.60
PRZO	1,572	1,572	0	100	1.02	300	1.04	1.04
IMSRW	1,569	1,569	0	200	3.13	2,200	3.22	3.20
VHUB	1,569	1,569	0	19	2.48	100	2.54	2.46
TMAT	1,567	1,567	0	700	23.57	400	23.59	23.72
PDC	1,566	1,540	26	100	4.79	100	5.01	4.89
JPXN	1,563	1,563	0	100	100.44	200	100.64	100.50
TLSI	1,561	1,561	0	65	4.75	100	4.81	4.78
FXNC	1,552	1,552	0	37	27.61	6	27.74	27.63
ZETX	1,551	1,551	0	300	13.92	300	14.02	13.80
FLXS	1,548	1,548	0	2	55.09	100	56.22	55.84
TACO	1,548	1,548	0	700	10.18	700	10.19	10.17
FMST	1,547	1,547	0	100	2.26	100	2.32	2.30
HYFI	1,547	1,547	0	100	37.66	100	37.72	37.72
ITRN	1,547	1,547	0	100	46.50	100	46.86	46.60
WINA	1,544	1,544	0	40	436.60	2	439.22	439.07
DUOG	1,543	1,543	0	100	4.44	1,300	4.49	4.44
SMTI	1,541	1,541	0	100	19.19	100	19.69	19.45
IMOS	1,540	1,540	0	100	35.35	43	35.82	35.65
NIOBW	1,540	1,540	0	100	2.30	200	2.38	2.32
STRK	1,540	1,540	0	100	75.32	100	75.72	75.34
CINT	1,539	1,539	0	100	4.95	119	4.97	4.96
CBXJ	1,538	1,538	0	600	20.58	600	20.62	20.59
VXZ	1,538	1,538	0	400	54.17	800	54.28	54.54
IMMP	1,536	1,536	0	100	2.72	214	2.75	2.73
GIC	1,535	1,535	0	11	31.85	11	31.98	31.91
JPEM	1,534	1,534	0	100	65.58	100	65.92	65.89
VAW	1,533	1,533	0	200	239.06	1,200	239.19	239.37
SHYD	1,529	1,529	0	1,300	23.01	300	23.05	23.00
CGEN	1,528	1,328	200	200	1.67	200	1.70	1.68
HDGE	1,527	1,527	0	100	16.96	700	16.99	17.02
SENEA	1,527	1,527	0	22	125.67	142	126.40	126.10
ALBT	1,525	1,525	0	107	0.82	100	0.86	0.84
TGEN	1,524	1,524	0	500	3.75	100	3.80	3.79
NVEC	1,521	1,521	0	37	66.26	100	67.25	66.40
RNIN	1,520	1,520	0	100	28.40	2,300	28.48	28.46
IVVB	1,518	1,518	0	500	33.13	500	33.21	33.27
CPAI	1,514	1,514	0	500	42.15	500	42.25	42.32
BGT	1,513	1,513	0	100	11.37	200	11.42	11.41
PHO	1,513	1,513	0	100	72.10	100	72.16	72.12
IRMD	1,512	1,512	0	18	99.69	1	100.26	100.24
TOXR	1,511	1,511	0	100	13.17	100	13.19	13.54
GRNJ	1,508	1,508	0	1,400	26.97	400	27.03	26.98
AFIF	1,505	1,505	0	700	9.47	4,700	9.48	9.47
PHGE	1,505	1,405	100	100	6.40	100	6.54	6.46
BELFA	1,502	1,502	0	100	211.24	1	216.19	212.73
CONX	1,501	1,501	0	1,400	6.30	1,200	6.33	6.24
DJCO	1,501	1,501	0	22	506.75	40	514.92	509.40
PN	1,501	1,501	0	100	0.43	100	0.46	0.44
AIOO	1,500	1,500	0	1,500	25.71	1,500	25.77	25.77
ATPC	1,500	1,500	0	100	2.05	100	2.19	2.10
BIII	1,500	1,500	0	900	9.91	900	9.92	9.93
OSCG	1,500	1,500	0	1,500	7.52	1,500	7.60	8.05
UTSI	1,500	1,500	0	100	2.36	100	2.69	2.50
SEAT	1,499	1,499	0	100	6.59	30	6.73	6.67
BTT	1,496	1,496	0	100	22.69	100	22.90	22.81
LSGR	1,494	1,494	0	100	41.46	600	41.49	41.39
PBM	1,493	1,493	0	100	2.76	100	2.82	2.89
VIS	1,493	1,493	0	130	334.11	620	334.29	334.62
CAPL	1,491	1,491	0	100	22.60	100	22.78	22.75
INHD	1,489	1,489	0	100	1.08	100	1.11	1.09
PRFZ	1,487	1,487	0	1,000	47.92	1,357	47.97	47.96
BEZ	1,486	1,486	0	500	27.31	600	27.49	27.05
CZNC	1,481	1,481	0	100	23.37	100	23.56	23.48
NYF	1,481	1,481	0	100	54.06	100	54.08	54.07
USXF	1,479	1,379	100	100	58.31	200	58.35	58.50
GMM	1,477	1,477	0	100	1.06	100	1.16	1.11
SFEB	1,477	1,477	0	400	24.29	500	24.36	24.35
IVSS	1,476	1,476	0	1,000	26.95	900	27.01	26.97
MARPS	1,475	1,475	0	100	4.23	100	4.35	4.32
RICK	1,474	1,474	0	100	22.65	2	22.79	22.71
MRKR	1,473	1,473	0	20	1.42	400	1.52	1.45
MVFG	1,473	1,473	0	300	33.89	100	33.95	33.96
SUNS	1,473	1,373	100	200	9.06	100	9.15	9.10
SBIO	1,472	1,472	0	1,300	50.15	200	50.29	50.46
VNTG	1,471	1,471	0	852	0.85	100	0.86	0.85
LXFR	1,467	1,467	0	100	15.52	200	15.64	15.53
CLMB	1,466	1,466	0	3	115.67	13	117.30	116.59
TWIN	1,466	1,466	0	108	17.50	17	17.67	17.60
TRUD	1,464	1,464	0	100	24.78	200	24.85	24.81
CVLC	1,462	1,462	0	173	84.18	800	84.21	84.63
RSSX	1,461	1,461	0	300	25.37	300	25.44	25.74
UAN	1,460	1,460	0	100	110.70	100	111.85	110.71
RSSS	1,459	1,459	0	100	2.48	204	2.56	2.52
TNC	1,459	1,459	0	1	81.01	100	81.84	81.38
FHTX	1,458	1,458	0	300	5.20	19	5.26	5.26
NURE	1,456	1,456	0	1,200	29.16	1,200	29.19	29.55
RITM-B	1,456	1,356	100	100	25.11	200	25.23	25.21
LEO	1,455	1,455	0	300	6.49	1,900	6.51	6.50
SPGP	1,454	1,454	0	90	114.01	100	114.07	114.05
BML-J	1,453	100	1,353	1,164	20.95	100	21.14	21.06
GFEB	1,453	1,453	0	500	41.89	5,500	42.00	41.98
LONA	1,453	1,453	0	100	4.62	100	4.88	4.89
MS-O	1,452	952	500	100	17.70	7	17.81	17.80
ILCV	1,450	1,450	0	400	96.76	100	96.79	96.74
WINN	1,450	1,450	0	2,948	29.25	100	29.27	29.38
ITDC	1,449	1,449	0	300	34.94	300	34.98	35.08
WCBR	1,449	1,399	50	200	25.83	300	25.90	25.84
PLPC	1,448	1,448	0	15	269.71	3	271.93	271.12
RBKB	1,448	1,448	0	100	15.19	200	15.35	15.30
TAOX	1,446	1,446	0	200	3.68	100	3.75	3.76
GLO	1,442	1,442	0	200	5.96	300	5.97	5.97
HBCP	1,442	1,442	0	111	60.43	10	60.97	60.80
BBMC	1,441	1,441	0	100	113.31	300	113.49	113.25
MG	1,437	1,437	0	50	13.99	80	14.06	14.03
UNHW	1,437	1,437	0	2,200	39.24	1	39.50	38.89
BML-L	1,435	216	1,219	884	19.88	100	20.03	19.96
CORP	1,435	1,435	0	100	98.63	100	98.71	98.64
MYNZ	1,427	1,427	0	100	0.75	100	0.79	0.74
WPRT	1,427	1,136	291	100	1.88	300	1.90	1.89
EVLN	1,424	1,024	400	800	48.92	500	49.16	48.98
MBWM	1,424	1,424	0	1	53.71	100	54.00	53.74
LND	1,423	1,423	0	100	3.82	100	3.88	3.83
SIEB	1,423	1,325	98	18	2.58	200	2.59	2.58
DCO	1,421	1,421	0	100	119.67	100	120.41	120.00
JUCY	1,421	1,421	0	171	22.18	600	22.21	22.19
RVYL	1,419	1,419	0	200	5.95	100	6.22	5.94
NATO	1,418	1,418	0	200	41.48	200	41.81	41.68
PBT	1,417	1,417	0	32	18.56	100	18.69	18.67
FLCO	1,416	1,416	0	100	21.80	200	21.81	21.82
HNDL	1,414	1,414	0	100	22.41	100	22.47	22.50
OPPJ	1,414	1,414	0	100	57.27	100	58.02	57.58
PILL	1,413	1,413	0	2,800	12.35	100	12.38	12.57
BOCT	1,412	1,012	400	1,903	49.39	1,600	49.51	49.58
JYNT	1,412	1,412	0	100	8.55	5	8.64	8.60
BBAG	1,411	1,411	0	100	46.76	100	46.78	46.76
SEG	1,404	1,404	0	155	20.15	156	20.29	20.24
HIFS	1,403	1,403	0	40	299.27	40	301.25	299.27
CURR	1,402	1,402	0	100	1.80	100	1.89	1.84
DIVN	1,402	1,402	0	1,215	29.15	3,921	29.20	29.22
AXIN	1,401	1,401	0	400	10.10	400	10.15	10.11
TARK	1,401	1,401	0	400	37.17	400	37.38	37.09
BFH-A	1,400	1,400	0	100	24.76	100	24.94	24.82
BGDV	1,400	1,400	0	700	29.01	700	29.12	29.18
BKMI	1,400	100	1,300	100	26.61	100	26.75	26.72
FERAR	1,400	1,200	200	100	0.36	100	0.38	0.38
GMOD	1,400	1,400	0	1,100	26.96	1,000	27.00	27.00
MFLX	1,400	1,300	100	100	17.17	200	17.26	17.27
OBIL	1,400	1,400	0	11,700	50.24	7,400	50.25	50.25
SLND+	1,400	1,200	200	100	0.05	100	0.06	0.04
STT-G	1,400	535	865	100	23.14	100	23.39	23.30
TDTH	1,400	1,400	0	100	0.23	100	0.23	0.23
VLN+	1,400	1,400	0	100	0.04	1,000	0.06	0.05
XCCC	1,400	1,400	0	700	37.52	700	37.54	37.52
MIRA	1,399	1,337	62	200	1.17	100	1.21	1.18
TDF	1,397	1,397	0	100	11.58	100	11.68	11.66
VIDI	1,397	1,397	0	200	37.71	200	37.83	37.84
FEP	1,393	1,393	0	100	57.33	100	58.04	57.65
SMHI	1,391	1,391	0	12	6.96	10	7.00	6.97
AFK	1,387	987	400	500	28.30	100	28.57	28.47
IPWR	1,386	1,386	0	200	3.02	100	3.17	3.17
GXPD	1,385	1,385	0	100	25.10	100	25.24	25.19
TNON	1,385	1,285	100	100	0.70	100	0.71	0.70
DJAN	1,384	1,384	0	700	43.31	5,000	43.44	43.43
NRO	1,384	1,384	0	700	3.08	800	3.09	3.08
MID	1,383	1,383	0	300	64.67	200	64.74	64.89
BALY	1,381	1,381	0	100	13.44	109	13.76	13.60
IYM	1,375	1,375	0	400	180.89	400	180.98	180.87
SBND	1,373	1,373	0	100	18.97	100	18.99	18.99
CRVO	1,371	1,371	0	100	4.48	200	4.62	4.50
RSPU	1,370	1,370	0	400	80.25	100	80.27	80.30
BTTC	1,367	1,367	0	100	1.70	100	1.73	1.73
SDST	1,367	1,367	0	100	3.27	100	3.37	3.31
FLYE	1,366	1,366	0	100	2.74	100	3.05	2.91
CTBI	1,365	1,365	0	148	63.31	100	64.06	63.47
MDAI	1,365	1,365	0	100	1.51	100	1.52	1.51
AVGE	1,364	1,364	0	406	91.93	300	92.01	92.00
ILIT	1,362	1,362	0	100	16.28	100	16.45	16.53
SMMV	1,362	1,362	0	700	44.83	1,100	44.86	44.85
CZWI	1,361	1,361	0	1	18.16	100	18.29	18.28
SGC	1,360	1,360	0	100	10.33	200	10.50	10.37
IMG	1,359	1,359	0	100	0.50	100	0.51	0.51
KG	1,357	1,357	0	118	11.35	100	11.66	11.37
FGL	1,355	1,345	10	100	12.26	100	12.58	12.39
ARWG	1,354	1,354	0	32	24.73	500	24.79	24.74
ARTNA	1,353	1,353	0	100	32.89	8	33.27	33.04
TCX	1,353	1,353	0	4	17.88	100	18.08	17.92
NBN	1,352	1,352	0	27	118.87	100	120.17	119.35
QCLN	1,352	1,352	0	1,341	49.18	400	49.23	49.20
LUCY	1,350	1,350	0	300	1.00	245	1.04	1.02
RCMT	1,350	1,350	0	102	17.28	300	17.59	17.60
USB-H	1,350	1,350	0	100	19.27	100	19.40	19.30
JSCP	1,348	1,348	0	900	47.68	100	47.69	47.66
ASMG	1,347	1,347	0	100	37.36	100	37.98	37.70
BSMW	1,345	1,345	0	200	25.43	1,400	25.49	25.44
DWSN	1,345	1,345	0	100	2.32	200	2.38	2.35
AESR	1,344	1,344	0	900	17.39	300	17.43	17.43
CAML	1,343	1,343	0	2,200	37.05	2,200	37.09	37.00
EVN	1,342	1,342	0	100	11.03	100	11.16	11.06
INTZ	1,341	1,341	0	100	0.92	100	0.96	0.91
CGGG	1,340	1,340	0	200	27.19	1,100	27.20	27.20
CBTJ	1,338	1,338	0	800	18.59	100	18.63	18.64
QCRH	1,338	1,338	0	100	90.67	100	91.70	91.30
KORP	1,337	1,337	0	100	47.66	100	47.70	47.68
UPLD	1,333	1,333	0	100	1.00	200	1.03	1.01
AAPY	1,331	1,331	0	500	23.36	2,700	23.45	23.40
GMGI	1,329	1,329	0	500	0.61	500	0.63	0.63
TOKE	1,327	1,327	0	2	5.65	100	5.69	5.67
VEXC	1,327	1,327	0	200	87.75	200	87.98	87.85
BSMU	1,326	1,326	0	200	22.25	100	22.26	22.25
GBFH	1,326	1,326	0	100	32.63	100	33.52	32.99
MNSB	1,325	1,325	0	7	22.21	100	22.40	22.17
CII	1,322	1,322	0	100	22.76	100	22.90	22.87
VFQY	1,322	1,322	0	300	155.64	300	156.16	156.07
PFFR	1,321	1,321	0	100	18.13	300	18.21	18.16
SMMU	1,321	1,321	0	120	50.80	200	50.81	50.80
KOID	1,319	1,319	0	100	35.05	300	35.34	35.11
RWAYL	1,319	519	800	100	25.30	100	25.59	25.45
SAMT	1,318	1,318	0	100	38.94	2,500	39.01	39.06
DARE	1,312	1,312	0	100	1.68	100	1.75	1.72
FLTB	1,311	1,311	0	200	50.87	100	50.88	50.88
FVR	1,311	1,311	0	419	15.80	100	15.94	15.84
ELUT	1,310	1,310	0	100	0.95	500	0.96	0.96
EVT	1,307	1,307	0	100	26.05	100	26.31	26.30
MSLE	1,305	505	800	100	11.20	100	11.39	11.39
TRNR	1,305	1,305	0	100	0.36	100	0.38	0.37
KMRK	1,304	1,304	0	100	1.86	2,863	1.99	1.98
MKOR	1,304	1,304	0	200	45.73	100	45.95	45.90
GNTA	1,301	492	809	100	0.85	100	0.89	0.88
LAPR	1,301	1,301	0	800	25.08	100	25.14	25.09
BHFAN	1,300	1,300	0	100	13.34	160	13.50	13.44
CSTK	1,300	1,300	0	500	30.72	500	30.76	30.97
ECXWW	1,300	1,300	0	100	0.05	100	0.07	0.05
DIG	1,298	1,298	0	400	51.89	100	51.93	52.10
KIO	1,296	1,296	0	100	11.78	653	11.79	11.79
PAXS	1,295	1,295	0	100	15.76	19	15.82	15.81
RZC	1,293	1,293	0	36	25.45	100	25.56	25.53
SMCO	1,292	1,292	0	100	28.60	900	28.65	28.65
DFSB	1,287	1,287	0	100	52.37	100	52.56	52.45
BBSB	1,285	1,285	0	476	99.26	100	99.35	99.33
FLL	1,283	1,283	0	100	2.17	100	2.23	2.19
GOU	1,283	1,283	0	100	23.14	500	23.52	23.60
PKW	1,283	1,283	0	100	136.79	400	136.85	137.18
ATLO	1,280	1,280	0	100	27.20	3	27.35	27.31
DJD	1,279	1,279	0	600	62.05	7,200	62.10	62.14
NXTT	1,278	1,278	0	100	2.59	100	2.71	2.70
IMST	1,277	1,277	0	100	10.74	100	10.80	10.85
BNKU	1,276	276	1,000	348	31.50	200	31.67	31.05
SCWO	1,275	1,275	0	100	2.58	200	2.68	2.62
INSE	1,274	1,274	0	900	8.29	100	8.35	8.28
FCA	1,273	1,273	0	200	33.27	100	33.57	33.28
SETH	1,273	1,273	0	1,800	59.25	100	59.39	58.67
IBTM	1,272	1,272	0	7,813	23.20	19,100	23.21	23.19
QEFA	1,270	1,270	0	200	98.17	300	98.53	98.35
RSBA	1,269	1,269	0	200	21.08	500	21.09	21.10
GJAN	1,267	1,267	0	200	42.72	5,000	42.85	42.86
SACH	1,266	1,266	0	644	1.00	1	1.01	1.01
CANE	1,265	1,265	0	500	9.04	800	9.06	9.05
QQQT	1,264	1,264	0	100	16.64	100	16.72	16.65
ISOU	1,262	1,262	0	100	10.02	100	10.13	10.09
CNTY	1,261	1,261	0	165	1.48	100	1.51	1.51
CETY	1,260	1,260	0	100	0.59	500	0.60	0.62
FXC	1,258	1,258	0	2,400	71.76	100	71.78	71.77
SPXX	1,258	1,258	0	100	17.73	169	17.76	17.77
HFRO	1,256	1,256	0	200	6.36	100	6.44	6.39
WWJD	1,256	1,256	0	171	39.39	100	39.59	39.44
ABFL	1,255	1,255	0	1,200	72.57	1,000	72.64	72.96
QQEW	1,255	1,255	0	400	131.07	200	131.13	131.00
SEPU	1,255	1,255	0	200	28.84	646	28.94	28.94
SRTS	1,255	1,255	0	100	4.62	100	4.72	4.67
TSI	1,255	1,255	0	100	4.68	100	4.75	4.71
WETH	1,255	1,255	0	100	1.71	100	1.83	1.79
LENS	1,254	1,254	0	500	45.49	2,395	45.57	45.55
RAFE	1,253	1,253	0	100	43.30	500	43.34	43.37
STRW	1,252	1,252	0	100	12.45	100	12.86	12.62
IDAI	1,251	1,251	0	100	2.85	100	3.00	2.91
PFSA	1,251	1,251	0	200	2.92	200	3.06	2.99
PHI	1,251	1,251	0	20	24.15	8	24.23	24.17
NFLP	1,248	1,248	0	1,300	21.33	1,300	21.44	21.32
NFRA	1,248	1,248	0	900	65.85	500	66.07	66.06
XBCI	1,247	572	675	300	39.57	300	39.67	39.84
FVCB	1,246	1,246	0	27	15.55	100	15.70	15.61
BSMS	1,242	1,242	0	100	23.61	300	23.70	23.66
PMAR	1,241	1,241	0	3,115	45.27	200	45.29	45.27
BSVO	1,238	738	500	49	25.96	750	25.98	25.95
CAPS	1,238	1,238	0	500	0.51	500	0.52	0.51
FDTS	1,237	1,237	0	100	68.94	100	69.42	69.44
FMAT	1,236	1,236	0	700	61.19	600	61.23	61.39
BIBL	1,234	1,234	0	100	49.42	100	49.46	49.43
GAA	1,234	1,234	0	400	34.70	600	34.81	34.79
WLDS	1,233	1,233	0	100	0.85	1	0.87	0.86
GII	1,232	1,232	0	200	76.53	400	76.89	76.75
AIBD	1,230	1,230	0	1,600	9.03	1,500	9.06	9.07
SMDV	1,230	1,230	0	800	73.17	1,227	73.23	73.35
IZEA	1,228	1,228	0	100	3.33	100	3.41	3.37
XDQQ	1,226	1,226	0	200	38.81	200	38.94	39.09
PL+	1,223	1,223	0	100	9.84	300	10.02	9.80
FAN	1,222	922	300	100	23.03	200	23.15	23.07
WQTM	1,222	1,222	0	900	26.05	700	26.12	26.06
JLS	1,220	1,220	0	100	18.73	100	18.92	18.85
POW	1,218	1,218	0	100	24.25	4,800	24.38	24.40
WIP	1,217	1,217	0	100	41.02	100	41.10	41.08
ANIX	1,214	1,214	0	76	2.80	84	2.81	2.81
RJDI	1,214	1,214	0	500	27.88	500	27.92	28.10
CPSH	1,212	1,212	0	100	4.66	100	4.82	4.66
BWAY	1,207	1,207	0	50	22.80	100	23.47	22.92
BHAT	1,205	1,205	0	100	0.52	100	0.54	0.54
IBOT	1,205	1,205	0	100	58.42	400	58.47	58.52
AMDY	1,204	1,204	0	100	31.99	200	32.07	31.96
SEPZ	1,204	1,204	0	1,400	42.00	500	42.15	42.32
ZDEK	1,204	1,204	0	1,500	25.78	100	25.79	25.82
GOCT	1,203	1,203	0	100	39.38	200	39.44	39.44
TRAK	1,203	1,203	0	100	10.14	32	10.27	10.17
DIVD	1,201	1,201	0	500	41.98	500	42.43	42.18
LINK	1,201	1,201	0	100	3.22	100	3.39	3.29
AKTX	1,200	1,200	0	100	0.24	100	0.25	0.24
AXS-E	1,200	1,200	0	100	20.35	100	20.60	20.49
BDIV	1,200	1,200	0	700	23.60	700	23.68	23.67
FLUD	1,200	1,200	0	100	25.02	100	25.04	25.04
GCTS+	1,200	1,200	0	100	0.14	1,000	0.16	0.16
IAE	1,200	1,200	0	100	7.97	370	8.00	8.00
KBON	1,200	1,200	0	1,200	10.09	100	10.18	10.10
MFMO	1,200	1,200	0	1,200	19.88	1,200	19.92	20.03
MMCA	1,200	1,200	0	100	22.12	100	22.13	22.13
NWAX=	1,200	1,200	0	100	10.38	100	10.49	10.45
QQWZ	1,200	1,200	0	100	26.58	100	26.83	26.80
GCDT	1,199	1,199	0	100	3.66	100	3.87	3.82
IJT	1,197	1,197	0	1,120	150.50	630	150.71	150.40
VIRC	1,196	1,196	0	100	6.17	100	6.31	6.20
DGCB	1,195	1,195	0	100	54.94	100	55.02	54.99
FBY	1,192	1,192	0	300	11.74	300	11.76	11.73
AMRN	1,191	1,191	0	100	14.66	100	14.96	14.81
C-N	1,191	991	200	1	29.42	100	29.58	29.51
BUFF	1,190	1,190	0	200	50.01	500	50.11	50.16
SOHU	1,190	1,190	0	97	15.88	79	15.98	16.00
TRIB	1,190	1,170	20	100	0.78	100	0.80	0.79
URAA	1,190	1,190	0	200	42.61	100	43.00	42.81
IYLD	1,189	1,189	0	600	22.35	100	22.39	22.42
DAC	1,188	1,188	0	100	104.92	100	105.82	105.02
EXI	1,186	1,086	100	100	195.02	100	197.01	196.39
TFC-R	1,179	579	600	22	19.49	11	19.52	19.49
ASPS	1,177	1,177	0	100	5.49	100	5.72	5.55
ATH-A	1,171	371	800	100	24.39	100	24.60	24.51
PMBS	1,171	1,171	0	200	50.36	200	50.37	50.34
RPT	1,170	1,149	21	21	14.92	100	15.02	14.96
VTVT	1,167	1,167	0	3	37.18	100	37.89	37.82
FNOV	1,164	1,164	0	100	54.80	500	54.89	54.83
AVEE	1,162	1,162	0	100	67.34	400	67.48	67.51
MDPL	1,161	1,161	0	100	26.54	100	26.57	26.67
GGUS	1,160	1,160	0	100	60.84	500	60.89	61.18
KAPA	1,159	1,159	0	100	0.60	100	0.62	0.61
XIMR	1,159	1,101	58	700	30.95	700	31.05	30.95
BUFG	1,158	1,158	0	408	27.54	600	27.60	27.61
KSCP	1,157	1,157	0	100	3.50	200	3.60	3.52
FDIG	1,156	1,106	50	200	34.70	100	35.07	34.86
WTBA	1,156	1,156	0	100	25.11	1	25.60	25.45
UXIN	1,155	1,155	0	100	3.38	100	3.43	3.40
MPX	1,151	1,151	0	247	7.84	100	7.96	7.87
LGI	1,150	1,150	0	100	18.75	100	18.92	18.81
QVCD	1,150	850	300	100	8.24	205	8.45	8.40
VPV	1,150	1,150	0	100	11.21	100	11.29	11.24
DLAG	1,148	1,148	0	1,500	31.30	1,500	31.41	31.41
UFI	1,146	1,106	40	100	4.01	100	4.11	4.05
IPAC	1,145	1,145	0	136	83.13	300	83.26	83.23
PMAX	1,143	1,143	0	100	2.25	200	2.41	2.32
NMT	1,142	1,142	0	100	11.76	100	11.85	11.80
QQH	1,141	1,141	0	1,200	73.84	1,200	73.89	74.08
AOMR	1,140	1,140	0	200	8.92	100	8.98	8.98
TELA	1,138	1,000	138	100	0.77	100	0.80	0.80
FFEB	1,136	1,136	0	600	57.04	800	57.15	57.11
TOLL	1,136	1,136	0	200	35.37	300	35.49	35.39
GARY	1,135	1,135	0	1,100	22.07	1,100	22.10	22.12
VINP	1,135	1,135	0	15	12.00	100	12.16	12.14
PSHG	1,134	1,134	0	2	2.07	100	2.12	2.06
ISPR	1,132	1,132	0	100	3.20	100	3.33	3.25
TLTI	1,132	1,132	0	600	46.82	100	46.89	46.92
QHY	1,131	1,131	0	600	46.54	600	46.57	46.55
SLND	1,129	1,129	0	27	1.60	100	1.70	1.66
ETQ	1,128	1,128	0	100	80.64	100	81.59	78.94
USEA	1,128	1,128	0	100	1.75	100	1.83	1.79
GNE	1,127	1,127	0	100	14.19	20	14.23	14.20
NBCM	1,127	1,127	0	200	23.92	300	23.96	23.96
PBFR	1,127	1,127	0	500	29.24	500	29.30	29.49
TXXD	1,125	1,125	0	100	6.49	100	6.55	6.56
BCHP	1,124	1,124	0	100	34.61	1,500	34.64	34.64
NVNO	1,123	1,123	0	100	9.03	100	9.44	9.04
MKDW	1,122	1,122	0	100	1.97	10	2.15	2.12
VSTL	1,122	1,122	0	500	11.93	100	11.99	12.00
ENDW	1,121	1,121	0	200	32.78	900	32.81	32.86
MDYG	1,121	1,121	0	1,000	98.49	100	98.59	98.87
SPBX	1,121	1,121	0	3,333	27.60	1,000	27.61	27.60
ODVWZ	1,118	1,118	0	586	0.21	100	0.22	0.21
ADAMO	1,115	1,115	0	100	25.18	885	25.33	25.33
BST	1,113	1,111	2	100	40.14	100	40.51	40.35
TDTT	1,113	1,113	0	15,411	24.18	2,013	24.19	24.18
COPA	1,110	1,110	0	2	49.80	300	50.01	50.26
IGC	1,110	1,110	0	4,900	0.25	100	0.26	0.26
MGX	1,110	1,110	0	300	1.43	300	1.48	1.46
MMD	1,110	1,045	65	100	15.55	100	15.82	15.69
VNO-O	1,110	1,110	0	100	15.05	100	15.12	15.05
MCR	1,109	1,109	0	8	6.30	700	6.32	6.32
VSDB	1,109	1,109	0	332	76.80	823	76.84	76.81
ZJAN	1,109	1,109	0	1,600	27.40	1,300	27.44	27.44
CAEP	1,108	1,108	0	1,500	10.23	100	10.29	10.24
FBIZ	1,107	1,107	0	7	57.82	20	58.51	58.51
APUE	1,106	1,106	0	300	41.84	1,800	41.88	41.84
KOMP	1,106	1,106	0	100	61.36	200	61.45	61.51
KAMO	1,104	1,104	0	331	25.17	600	25.19	25.17
IAK	1,103	1,103	0	300	135.66	100	135.73	136.09
MAGC	1,103	1,103	0	100	21.82	100	21.86	21.85
ADIL	1,102	1,002	100	100	2.79	24	2.88	2.87
GLDI	1,102	1,102	0	300	178.14	300	179.25	178.90
TLTP	1,102	1,102	0	200	22.34	400	22.41	22.34
BEAGR	1,100	1,100	0	100	0.31	100	0.35	0.30
BGB	1,100	1,100	0	100	11.61	900	11.66	11.66
F-B	1,100	1,000	100	50	22.21	100	22.28	22.24
KIDZW	1,100	1,100	0	100	0.01	100	0.02	0.01
KPLTW	1,100	1,100	0	100	0.00	100	0.00	0.00
MLSS	1,100	1,100	0	100	0.26	100	0.26	0.25
OIMAU	1,100	1,100	0	6,000	10.12	100	10.19	10.13
PFFV	1,100	1,100	0	500	22.52	776	22.56	22.55
PLMK	1,100	1,100	0	900	10.50	1,100	10.51	10.50
RTACU	1,100	1,100	0	100	10.91	100	11.04	10.95
SHYL	1,100	1,100	0	100	44.87	100	44.92	44.90
XDSQ	1,100	1,100	0	1,600	41.70	47	41.90	41.83
PDSB	1,099	1,099	0	100	0.68	500	0.69	0.68
AGM	1,097	1,097	0	71	179.11	100	180.57	179.83
DECW	1,095	1,095	0	200	33.96	100	34.01	34.05
GSEE	1,094	1,094	0	100	62.65	1,000	62.91	62.55
CJMB	1,092	1,092	0	1,137	1.54	100	1.56	1.56
FCVT	1,092	1,092	0	600	45.62	100	45.84	45.71
PBP	1,092	1,092	0	159	22.71	100	22.76	22.78
OILK	1,091	1,091	0	1,500	40.65	106	40.68	40.69
CGCT	1,090	1,090	0	900	10.27	900	10.28	10.28
SCEP	1,088	1,088	0	500	24.43	500	24.50	24.58
TGRT	1,088	1,088	0	1,914	41.44	2,200	41.47	41.45
USGOW	1,086	1,086	0	100	0.88	100	1.08	1.03
WLTG	1,085	1,085	0	700	35.41	700	35.49	35.41
HODU	1,084	1,084	0	200	8.02	200	8.07	8.09
THTA	1,084	1,084	0	100	15.14	900	15.19	15.17
AVES	1,082	1,082	0	200	64.49	200	64.61	64.60
GFR	1,081	1,081	0	120	5.74	115	5.76	5.75
JILL	1,079	1,079	0	9	16.10	100	16.25	16.17
EQL	1,078	1,078	0	100	49.00	3,400	49.03	48.99
GUSE	1,077	1,077	0	800	40.72	100	40.76	40.71
GEF.B	1,076	1,076	0	100	86.53	44	87.16	86.88
BUUU	1,075	1,075	0	100	12.45	60	14.48	14.33
FV	1,075	1,075	0	1,800	64.42	1,800	64.49	64.43
HTD	1,075	1,069	6	100	25.01	100	25.18	25.05
STEW	1,074	1,074	0	215	18.05	540	18.10	18.06
SPIN	1,069	1,069	0	100	31.82	200	31.90	31.96
MINN	1,068	1,068	0	200	22.68	200	22.77	22.70
CET	1,065	568	497	100	51.15	100	51.57	51.45
EJH	1,065	1,065	0	100	0.58	100	0.58	0.56
INUV	1,065	1,065	0	100	1.80	700	1.84	1.83
RODM	1,065	1,065	0	100	40.05	300	40.38	40.34
EALT	1,064	1,064	0	700	35.35	600	35.42	35.51
MSSS	1,063	1,063	0	300	31.60	300	31.65	31.71
ALUR	1,062	1,062	0	100	1.05	100	1.10	1.08
CLPR	1,060	1,060	0	100	3.33	300	3.40	3.36
IBAT	1,060	1,060	0	200	34.21	300	34.31	34.36
NAN	1,060	1,060	0	300	11.52	100	11.62	11.55
AVGW	1,059	1,059	0	300	42.36	300	42.50	42.42
BASG	1,059	1,059	0	1,500	23.43	1,500	23.47	23.59
FEMB	1,058	1,058	0	100	30.63	100	30.95	30.81
BHFAL	1,057	100	957	100	17.45	100	17.63	17.58
FTLF	1,054	1,054	0	100	13.98	100	14.20	14.13
KRBN	1,053	1,053	0	2	30.25	100	30.54	30.39
TAYD	1,052	1,052	0	100	77.60	100	79.27	78.75
ICON	1,049	1,049	0	120	1.43	100	1.48	1.43
SPRU	1,049	1,049	0	2	4.11	206	4.14	4.12
GDMA	1,047	1,047	0	100	41.68	1,900	41.70	41.72
FDLS	1,043	1,043	0	100	38.18	100	38.19	38.38
CIA	1,042	753	289	287	5.97	100	6.06	6.00
XRPM	1,040	1,040	0	1	15.15	600	15.24	15.20
DMLP	1,039	1,039	0	100	25.05	100	25.24	25.11
BLDG	1,038	1,038	0	100	25.86	400	26.00	26.05
AVRE	1,037	1,037	0	800	46.62	800	46.70	46.85
DFP	1,037	1,037	0	310	21.80	100	21.84	21.80
USSG	1,037	1,037	0	100	63.28	100	63.48	63.57
BTCT	1,036	1,036	0	100	1.13	1	1.20	1.15
MDST	1,035	1,035	0	200	28.01	1,000	28.18	28.10
LIEN	1,034	1,034	0	100	10.18	100	10.35	10.26
MIY	1,034	1,034	0	100	12.33	100	12.46	12.42
FNGO	1,033	1,033	0	700	93.59	600	94.41	94.51
GHM	1,033	1,033	0	6	84.27	39	84.75	84.28
SPCB	1,032	1,032	0	100	8.28	100	8.62	8.47
FPRO	1,031	581	450	600	23.91	600	23.96	23.97
EQLT	1,029	1,029	0	25	33.57	525	33.72	33.73
WTO	1,029	1,029	0	100	0.60	500	0.61	0.61
CMDT	1,028	1,028	0	500	28.76	100	28.93	28.77
YQQQ	1,025	1,025	0	100	12.32	100	12.39	12.34
MSGM	1,024	1,024	0	200	3.21	100	3.34	3.28
VGM	1,023	1,023	0	100	10.57	100	10.65	10.60
SOJD	1,022	473	549	14	20.43	100	20.58	20.50
DBND	1,020	1,020	0	100	46.64	100	46.66	46.65
UK	1,019	1,019	0	100	0.48	100	0.50	0.48
RIV	1,018	1,018	0	100	12.05	100	12.10	12.03
HELO	1,017	1,017	0	100	66.71	100	66.73	66.95
TJUL	1,016	1,016	0	400	29.65	400	29.75	29.67
TRC	1,015	1,015	0	100	16.56	100	16.68	16.59
VSA	1,015	1,015	0	100	1.49	100	1.65	1.56
FCO	1,014	1,014	0	100	3.02	100	3.10	3.06
JRSH	1,014	1,014	0	200	3.17	136	3.22	3.21
FRBA	1,013	1,013	0	2	17.20	300	17.32	17.21
BEMB	1,011	1,011	0	600	54.11	600	54.17	54.13
NCZ	1,010	1,010	0	100	14.74	100	14.87	14.81
QAI	1,009	1,009	0	100	34.52	100	34.54	34.54
TERG	1,007	1,007	0	280	44.78	100	45.49	44.65
USGO	1,007	1,007	0	100	11.06	55	11.22	11.14
REBN	1,005	1,005	0	40	1.62	39	1.70	1.63
RITR	1,005	1,005	0	100	0.82	100	0.83	0.83
SVAC	1,005	1,005	0	100	10.61	100	10.68	10.66
AWP	1,004	1,004	0	100	12.22	100	12.28	12.24
OMFS	1,003	1,003	0	600	47.29	600	47.46	47.41
SIF	1,003	1,003	0	100	8.67	100	8.85	8.71
FITBO	1,002	1,002	0	100	19.65	100	19.86	19.82
CLBR=	1,001	1,001	0	1,000	10.17	1,000	10.19	10.18
AIIOW	1,000	1,000	0	100	0.02	100	0.03	0.02
ASBPW	1,000	1,000	0	100	0.02	100	0.02	0.02
BCHI	1,000	1,000	0	25	34.30	500	34.37	34.79
BUXX	1,000	1,000	0	500	20.30	2,200	20.31	20.29
CSR	1,000	1,000	0	61	62.76	100	63.06	63.00
DMAX	1,000	1,000	0	2,000	26.69	1,100	26.74	26.69
FMTL	1,000	1,000	0	100	35.60	500	35.63	35.65
FTCA	1,000	1,000	0	100	7.40	8,100	7.41	7.41
GMRE-B	1,000	1,000	0	100	24.93	100	25.33	25.03
JETD	1,000	1,000	0	100	3.59	100	3.63	3.61
MILK	1,000	1,000	0	100	24.85	300	24.86	24.86
MUNX	1,000	1,000	0	200	25.28	1,000	25.30	25.30
NAMMW	1,000	1,000	0	100	0.18	100	0.18	0.18
PMNT	1,000	1,000	0	100	0.31	100	0.32	0.32
USDX	1,000	1,000	0	300	25.50	100	25.59	25.54
VEEA	1,000	800	200	100	0.48	100	0.49	0.48
VKI	1,000	1,000	0	400	9.29	2,400	9.30	9.30
WPAC=	1,000	1,000	0	1,000	10.01	1,000	10.02	10.02
WFC-A	999	404	595	100	19.34	100	19.45	19.38
HCMT	997	997	0	1,300	37.27	1,300	37.31	37.64
APAD	996	996	0	1,000	10.10	700	10.11	10.11
HPI	995	995	0	100	16.18	400	16.22	16.20
DFSC	993	986	7	100	1.75	100	1.84	1.83
GOCO	993	993	0	34	1.75	477	1.76	1.75
BNKK	992	992	0	100	3.75	100	3.86	3.79
LVHD	992	992	0	115	43.68	5,300	43.70	43.85
SNT	992	992	0	100	3.95	100	4.11	4.04
GLIN	991	991	0	10	46.52	100	46.82	46.68
KLAG	989	989	0	100	20.95	600	21.27	21.14
OCTW	987	987	0	600	39.05	1,300	39.14	39.11
SCOR	987	987	0	100	7.02	100	7.46	7.16
FRD	986	986	0	100	20.08	100	20.49	20.27
PRXV	986	986	0	100	32.32	1,200	32.35	32.53
CAPE	985	985	0	300	32.80	400	32.84	32.90
STK	985	985	0	100	39.66	100	39.91	39.81
PXED	984	984	0	20	27.46	100	27.81	27.72
FTEK	983	983	0	13	1.24	200	1.29	1.28
BITS	982	916	66	300	53.74	100	53.97	53.63
GBXA	982	982	0	700	27.26	900	27.32	27.35
ICU	982	982	0	100	2.26	200	2.37	2.32
BVFL	981	892	89	100	19.23	100	19.70	19.66
TNMG	981	981	0	100	2.75	100	3.03	2.99
BOLD	980	980	0	100	1.12	100	1.16	1.15
EUDA	979	979	0	100	0.72	13	0.77	0.72
SPD	976	976	0	500	38.64	218	38.76	38.86
BKHY	972	972	0	100	48.00	47	48.24	48.20
RDZN	971	971	0	100	1.40	100	1.49	1.44
ALTI	970	970	0	200	4.13	100	4.22	4.20
CURX	970	970	0	100	0.28	500	0.28	0.28
FEBU	970	970	0	226	27.72	400	27.80	27.78
GEMG	969	969	0	100	1.67	200	1.78	1.83
BFRG	968	968	0	100	0.45	500	0.46	0.44
LWAY	967	967	0	63	21.63	100	21.89	21.80
SEVN	967	967	0	100	8.65	200	8.72	8.70
ACR	966	966	0	100	18.24	100	18.49	18.44
LQDH	965	965	0	100	93.11	200	93.16	93.23
RAYA	965	965	0	100	0.90	100	0.92	0.88
HIT	964	964	0	100	1.05	300	1.09	1.06
WIMI	964	964	0	3,000	1.79	100	1.89	1.83
GFLW	963	963	0	1,200	27.02	1,600	27.05	27.19
PNRG	963	963	0	100	171.82	100	177.12	173.66
YNOT	962	962	0	100	28.02	1,500	28.07	28.23
ZSTK	961	961	0	100	8.40	100	8.71	8.50
PLTI	957	957	0	600	14.03	600	14.09	14.04
SCCR	957	957	0	200	26.02	400	26.04	26.02
SGDM	957	957	0	200	79.60	100	80.53	79.94
TEND	957	366	591	1,000	25.41	1,000	25.48	25.53
FAI	955	955	0	100	39.09	500	39.13	39.11
CYCU	954	954	0	100	1.78	100	1.89	1.87
NUW	954	954	0	100	14.52	100	14.64	14.54
SHPH	954	954	0	200	1.02	100	1.04	1.07
TZOO	952	952	0	100	5.28	20	5.33	5.32
EMF	951	951	0	100	20.03	100	20.48	20.27
JPM-M	951	741	210	20	18.48	46	18.54	18.57
CDX	948	748	200	600	22.03	200	22.04	22.04
INAB	947	947	0	100	1.79	100	1.90	1.82
CLIR	946	946	0	100	0.59	500	0.61	0.60
FTHY	946	946	0	100	13.99	100	14.10	14.05
EQWL	943	943	0	100	121.08	300	121.21	121.18
OVL	943	943	0	900	52.93	230	52.99	52.95
EEX	942	942	0	20	4.75	196	4.79	4.76
SIXO	942	942	0	600	34.77	645	34.82	34.76
FISR	941	941	0	100	26.12	500	26.13	26.12
GSX	941	941	0	10	31.30	100	31.49	31.50
BCD	938	938	0	100	32.82	400	32.88	32.84
IGA	937	937	0	100	9.89	100	10.03	9.98
SRBK	936	936	0	100	17.32	100	17.59	17.43
XNTK	935	935	0	160	265.07	160	265.19	265.23
IBTL	934	934	0	20,962	20.61	47,200	20.62	20.60
QSOL	933	933	0	1,000	7.70	1,800	7.72	7.69
EEA	932	932	0	100	10.87	478	10.95	10.90
UBOT	931	931	0	400	27.70	400	27.74	27.82
POCT	930	930	0	1,500	43.89	100	44.00	44.06
SLX	927	927	0	300	99.30	300	100.34	100.20
AKAN	923	923	0	100	0.87	100	0.90	0.88
HMOP	923	923	0	200	39.65	200	39.68	39.67
WALD	923	923	0	138	1.76	53	1.82	1.80
BH	921	921	0	1	394.77	40	400.67	395.24
NML	921	921	0	200	9.64	100	9.69	9.69
NUEM	920	920	0	400	38.72	200	39.03	38.89
TRT	920	920	0	100	5.47	100	5.68	5.60
VOOV	920	920	0	130	211.67	500	211.76	211.80
LMNX	915	915	0	100	19.70	200	19.86	18.83
T-A	915	715	200	100	20.60	100	20.72	20.62
LGCY	914	914	0	100	10.06	10	10.18	10.17
METV	913	913	0	300	16.31	100	16.44	16.37
PCYO	913	913	0	4	10.63	100	10.85	10.67
SER	913	913	0	100	1.66	1,147	1.71	1.69
AIRJW	912	105	807	100	0.70	100	0.79	0.79
EDGH	912	912	0	1,500	32.31	1,400	32.34	32.45
SNDA	912	912	0	100	33.73	2	34.02	34.02
VRAX	912	912	0	100	0.21	100	0.22	0.21
GCTK	911	911	0	100	1.60	100	1.66	1.64
GLQ	910	910	0	100	8.13	100	8.20	8.21
FLIA	909	909	0	1,000	20.40	600	20.42	20.41
ATER	908	908	0	500	0.65	500	0.68	0.66
FBCV	908	908	0	300	37.39	200	37.45	37.46
BAUG	907	907	0	1,400	50.07	100	50.16	50.31
EAGL	907	907	0	100	31.69	100	31.74	31.83
TYLD	907	907	0	600	25.23	580	25.25	25.25
TMFS	906	906	0	2,100	35.87	2,100	35.90	35.94
TLYS	905	905	0	110	1.35	100	1.37	1.35
COMB	904	904	0	200	22.57	200	22.61	22.59
FCTE	904	904	0	100	26.49	2,200	26.53	26.66
HQL	904	904	0	100	16.72	100	16.90	16.84
BLIN	903	903	0	100	0.70	100	0.72	0.71
LTPZ	903	903	0	100	53.12	100	53.15	53.13
PKB	903	903	0	400	107.27	100	107.46	108.02
SMOT	902	902	0	1,100	36.81	900	36.84	36.79
APRE	901	901	0	100	0.58	100	0.60	0.59
HFGM	901	901	0	20	32.70	200	33.11	33.05
AUROW	900	900	0	100	0.24	800	0.25	0.24
BLCV	900	900	0	100	38.26	600	38.31	38.54
BSMV	900	800	100	200	21.36	400	21.43	21.41
BTMWW	900	900	0	100	0.06	100	0.07	0.07
BTO	900	900	0	100	38.16	100	38.78	38.15
EURL	900	900	0	100	48.30	100	48.85	48.73
HLP	900	900	0	200	1.07	100	1.14	1.15
HUSV	900	900	0	100	39.37	200	39.49	39.67
IPEX	900	900	0	400	10.31	400	10.35	10.31
ITOL	900	900	0	500	26.79	500	27.01	27.10
MET-F	900	200	700	100	19.65	200	19.75	19.78
MMSC	900	900	0	300	24.75	200	24.81	24.79
MUA	900	800	100	100	11.17	100	11.23	11.17
NCV-A	900	800	100	100	21.08	100	21.27	21.16
OSCX	900	900	0	100	7.63	100	7.70	7.71
SCAG	900	900	0	100	1.78	100	1.99	1.90
TCBIO	900	0	900	100	21.58	100	21.97	21.79
TWAV	900	900	0	100	0.90	100	0.96	0.91
VGSR	900	900	0	100	11.07	100	11.14	11.15
XC	900	900	0	400	34.10	400	34.30	34.15
XTNT	900	900	0	100	0.58	100	0.59	0.58
YEAR	900	200	700	100	50.53	700	50.57	50.54
JMSI	899	899	0	200	50.90	400	50.95	50.93
LHAI	899	899	0	100	1.33	100	1.43	1.36
LGOV	897	897	0	700	22.18	100	22.19	22.16
HBTA	896	896	0	500	28.57	500	28.67	28.82
ISBG	894	894	0	100	18.73	100	18.88	18.77
MOVE	894	894	0	100	11.80	100	12.48	12.19
NEGG	893	893	0	1	47.85	10	48.48	48.30
AVMC	892	892	0	600	74.91	500	74.97	74.90
COLO	892	892	0	500	40.20	500	40.61	40.29
FTXO	892	892	0	110	39.03	4,800	39.05	39.02
POWR	891	891	0	100	25.80	500	25.84	25.87
JPM-J	890	890	0	300	20.26	100	20.36	20.27
DVOL	889	889	0	1,000	36.48	200	36.51	36.67
MS-A	889	889	0	3,700	20.02	100	20.10	20.10
TNGY	889	889	0	100	9.74	100	9.77	9.77
IDE	884	884	0	100	13.90	100	14.00	13.90
TFLR	884	884	0	100	50.79	100	51.02	50.98
UITB	884	884	0	100	47.67	300	47.68	47.66
CSTE	883	883	0	122	2.10	100	2.14	2.12
JOF	883	883	0	100	11.88	100	12.01	11.92
AEF	881	881	0	100	8.25	100	8.31	8.26
BWTG	878	878	0	100	39.65	2,000	39.72	39.74
EHY	878	878	0	600	11.15	700	11.20	11.17
LAKE	877	877	0	100	9.78	100	9.90	9.83
IREG	876	876	0	345	14.94	345	15.11	15.31
WCT	876	876	0	100	0.14	100	0.15	0.15
AII	875	875	0	100	17.70	100	17.99	17.81
IDX	875	875	0	100	16.00	100	16.03	16.02
METCB	875	875	0	100	12.52	100	13.06	13.03
BCTK	872	872	0	100	24.06	100	24.21	24.14
FTSD	871	871	0	100	90.63	100	91.12	91.07
IMTB	871	871	0	100	44.47	100	44.53	44.47
KVLE	871	871	0	1,600	26.68	1,600	26.72	26.85
HCRB	869	869	0	700	35.72	122	35.75	35.74
FLD	868	868	0	200	1.47	300	1.50	1.51
TOPC	867	867	0	100	31.38	600	31.41	31.38
IBHL	866	866	0	1,000	25.73	1,100	25.81	25.81
NRXS	866	866	0	100	4.72	151	4.87	4.82
BSCZ	864	864	0	1,700	20.95	1,800	20.96	20.95
RBOT	864	864	0	200	1.73	100	1.80	1.73
DWX	863	863	0	100	48.01	100	48.23	48.05
BWZ	862	762	100	100	27.96	100	28.05	28.00
DFEV	862	862	0	100	37.57	100	37.80	37.77
FIEE	862	862	0	100	5.42	100	5.78	5.60
TCAI	862	862	0	100	35.43	100	35.71	35.53
GHY	858	808	50	100	12.77	100	12.88	12.83
NFXS	858	858	0	100	21.32	2,400	21.33	21.09
HBNB	856	856	0	100	7.16	100	7.53	7.20
SATO	855	855	0	500	15.42	1	15.46	15.43
XLUI	855	855	0	400	24.75	200	24.80	24.80
VFMF	854	854	0	18	160.69	200	161.11	161.19
BUSA	853	853	0	100	38.48	328	38.54	38.63
FFGX	852	852	0	100	32.59	100	32.68	32.76
AMCI	850	850	0	100	6.34	100	6.54	6.42
INMU	850	850	0	194	24.42	100	24.43	24.43
SLTY	850	850	0	200	29.46	100	29.60	29.15
TIIV	850	850	0	100	29.47	100	29.70	29.50
TBX	849	849	0	600	27.69	700	27.70	27.70
XTN	849	849	0	700	99.65	300	99.75	99.91
GDTC	846	846	0	100	0.91	100	0.93	0.96
CDIO	844	844	0	100	1.24	100	1.32	1.33
CFO	844	844	0	600	76.76	600	76.99	77.09
SUSB	844	844	0	1,200	25.29	4,200	25.31	25.30
JSI	842	842	0	344	52.44	350	52.45	52.45
PID	842	842	0	500	23.21	500	23.36	23.29
ERH	840	840	0	100	12.20	100	12.31	12.24
MFVL	840	840	0	1,200	20.62	1,200	20.66	20.71
MLAAU	840	740	100	1,000	9.96	1,000	9.97	9.96
NBH	840	840	0	100	10.54	100	10.66	10.60
CRIS	839	839	0	300	1.05	1,002	1.11	1.10
PALU	838	684	154	200	13.39	200	13.48	13.17
BBIB	833	833	0	100	99.80	600	99.85	99.79
CABZ	833	833	0	5,000	22.36	5,914	22.45	22.27
BBEM	832	832	0	200	70.22	300	70.54	70.34
DMAT	832	832	0	100	32.36	100	32.88	32.07
COAL	831	769	62	281	25.54	257	25.70	25.60
EPOW	831	831	0	100	0.83	100	0.84	0.84
EVG	830	830	0	100	11.05	100	11.13	11.10
MOTI	829	829	0	101	37.83	200	37.88	37.75
QABA	828	828	0	400	61.76	100	62.04	61.86
WMTI	828	828	0	500	30.17	600	30.25	30.25
FPX	827	827	0	1,200	160.07	100	160.34	160.20
USMC	827	827	0	1,300	66.83	400	66.88	67.23
EMBD	826	826	0	200	24.11	100	24.22	24.17
XOMO	826	826	0	100	13.08	200	13.12	13.14
PTA	825	825	0	300	19.60	24	19.65	19.63
ORIO	824	824	0	800	1.09	400	1.12	1.10
MIN	823	823	0	650	2.59	4,200	2.60	2.60
WHF	823	823	0	156	6.58	112	6.59	6.59
IRIX	822	822	0	100	1.34	100	1.41	1.40
SBIL	821	821	0	1,300	100.17	1,000	100.19	100.18
WSBK	820	820	0	100	12.30	100	12.65	12.59
JEDI	819	819	0	100	25.14	100	25.21	25.20
TFIN-	817	102	715	100	21.63	100	21.98	21.65
FEUZ	812	812	0	100	66.00	100	66.23	66.32
NATH	810	810	0	100	100.35	20	101.17	100.79
MWYN	809	809	0	100	0.74	100	0.75	0.75
SKOR	807	807	0	100	49.29	200	49.32	49.28
AGPU	806	806	0	100	2.10	100	2.28	2.19
CMDB	806	806	0	100	18.73	51	18.79	18.76
OLP	806	806	0	23	22.67	41	22.76	22.70
FNDB	801	801	0	400	28.14	2,200	28.15	28.23
JRS	801	801	0	600	7.98	400	8.06	8.03
ADC-A	800	200	600	100	17.37	100	17.51	17.47
ASB-F	800	800	0	100	20.75	4	20.84	20.75
BAERW	800	700	100	100	0.44	100	0.45	0.44
BLW	800	800	0	100	13.74	100	13.85	13.79
BSTP	800	800	0	100	37.04	100	37.25	37.20
FIXT	800	800	0	100	38.49	100	38.50	38.47
IBAC	800	800	0	100	10.52	400	10.60	10.57
JSM	800	300	500	100	19.62	100	19.80	19.73
JUNM	800	800	0	500	34.33	500	34.40	34.38
LCLG	800	800	0	1,100	61.85	1,100	61.95	62.38
MNDO	800	800	0	100	1.11	100	1.16	1.11
NCA	800	800	0	100	9.38	100	9.49	9.45
NUBD	800	400	400	200	22.53	600	22.54	22.53
OGCP	800	100	700	100	5.95	100	6.42	6.12
PACH	800	800	0	400	10.10	400	10.11	10.11
PAI	800	800	0	100	12.71	200	12.82	12.77
PGYWW	800	600	200	100	0.16	100	0.18	0.16
RILYZ	800	100	700	100	15.61	100	15.91	15.72
OACP	797	797	0	100	23.14	100	23.19	23.15
INTL	796	796	0	500	30.12	500	30.18	30.21
UAPR	796	796	0	39	32.94	157	33.00	33.02
OGEN	795	795	0	500	0.62	500	0.65	0.61
CPSS	794	794	0	100	8.32	200	8.43	8.42
PMVP	792	792	0	100	1.08	200	1.11	1.09
JFB	791	791	0	100	28.02	100	28.31	28.25
XJH	791	791	0	500	47.80	600	47.93	47.80
ARDC	788	788	0	700	13.26	100	13.34	13.29
SAAQU	787	787	0	100	10.21	100	10.25	10.25
FLLA	786	786	0	100	28.83	100	28.97	28.85
HAWX	786	786	0	100	42.36	300	42.42	42.48
IRTR	786	786	0	400	31.37	300	31.41	31.47
OPBK	783	783	0	100	13.96	100	14.15	14.02
COYA	782	782	0	400	4.71	300	4.81	4.77
ISMF	782	782	0	40	27.25	100	27.30	27.32
BMR	780	780	0	100	1.63	100	1.71	1.66
DECU	779	779	0	300	27.33	600	27.41	27.48
SCHW-J	777	377	400	100	18.89	100	19.13	19.00
RGNT	775	670	105	100	4.33	100	4.50	4.08
RSEE	775	775	0	3,000	35.51	3,000	35.56	35.70
IMCC	773	767	6	100	1.02	100	1.19	1.09
DAPR	772	772	0	5,200	39.49	5,100	39.54	39.54
MFUT	772	772	0	200	17.53	200	17.68	17.72
QXQ	772	772	0	100	26.69	100	26.97	26.86
EVV	770	770	0	200	9.99	600	10.00	9.99
DLR-K	769	79	690	100	23.66	100	23.98	23.84
KDEC	769	769	0	100	26.23	100	26.30	26.29
BBLU	766	766	0	3,100	15.16	3,100	15.21	15.20
NPK	764	764	0	7	119.98	2	121.60	119.99
CTDD	763	663	100	100	20.10	100	20.28	20.10
ECOR	763	763	0	100	5.41	100	5.64	5.45
ITDI	763	763	0	300	38.97	300	39.01	39.05
NBB	763	763	0	400	16.22	200	16.31	16.24
SECU	763	763	0	200	50.28	200	50.55	50.32
WDEF	761	761	0	500	32.20	300	32.43	32.36
NMI	760	660	100	100	10.12	100	10.26	10.19
MSFW	757	757	0	1,300	30.39	800	30.54	30.42
ACOG	756	756	0	146	5.36	165	5.62	5.37
TAXE	756	756	0	100	51.84	200	51.95	51.87
TDV	755	755	0	600	89.65	400	89.76	89.89
TAFM	754	654	100	250	25.72	25	25.74	25.73
FTCI	753	753	0	100	9.33	100	9.49	9.42
EUM	752	752	0	1,100	18.09	1,100	18.10	18.06
SLGL	752	752	0	100	70.88	100	76.72	75.80
QQQX	751	751	0	100	27.40	100	27.67	27.51
BNDC	749	749	0	200	22.51	200	22.54	22.53
TMCWW	749	549	200	200	1.04	100	1.09	1.06
COLAR	748	748	0	100	0.35	100	0.45	0.37
CBXA	747	747	0	700	22.70	500	22.77	22.78
CVNX	747	747	0	100	15.89	700	16.21	16.00
FBUF	747	747	0	100	30.95	1,000	30.99	31.29
CGIB	746	746	0	100	25.58	100	25.71	25.59
CRGO	746	746	0	100	2.00	109	2.04	2.00
BML-G	744	744	0	100	19.65	100	19.97	19.78
FCUV	744	744	0	100	4.97	100	5.26	5.12
FFLV	744	744	0	100	26.10	1,000	26.11	26.19
OWLS	744	744	0	100	5.09	100	5.33	5.40
PCSA	743	743	0	300	2.20	100	2.32	2.30
CPZ	742	742	0	281	14.99	100	15.09	15.01
EBMT	741	741	0	2	22.65	32	22.73	22.66
KJAN	739	739	0	300	42.40	500	42.55	42.51
CBK	737	737	0	31	25.65	1	25.84	25.69
JFLX	737	737	0	100	50.60	100	50.69	50.66
ONEZ	737	737	0	300	25.77	300	25.90	25.80
RMCO	737	637	100	100	3.52	104	3.67	3.56
VGAS	737	737	0	100	0.98	26	1.03	1.01
ABCS	735	735	0	200	31.10	100	31.14	31.22
SPWO	734	734	0	100	30.28	200	30.41	30.41
SUSL	734	734	0	300	120.88	500	120.92	121.69
WEEI	734	734	0	90	23.30	300	23.32	23.30
KEN	733	712	21	2	77.41	100	78.36	78.25
FOWF	732	732	0	400	33.35	100	33.45	33.53
OESX	732	732	0	100	13.00	100	13.35	12.99
ELOG	730	730	0	100	0.97	100	1.08	0.89
HYBI	730	730	0	300	50.03	400	50.12	50.08
CMND	727	727	0	201	1.06	100	1.17	1.12
KZR	727	727	0	122	6.21	100	6.35	6.30
HCTI	723	723	0	100	7.20	100	7.32	7.14
MEXX	723	653	70	200	36.94	200	37.10	38.25
NVR	723	723	0	1	8,095.19	60	8,108.51	8,099.81
EZJ	722	722	0	200	68.41	100	69.15	68.90
VIOO	722	722	0	100	119.35	200	119.41	119.41
UFIV	720	720	0	700	49.47	700	49.49	49.44
ULTI	720	720	0	300	12.82	300	13.01	12.92
ALAR	716	716	0	10	7.25	100	7.43	7.26
FBOT	715	715	0	101	35.96	100	36.18	36.00
STRF	714	714	0	100	97.76	100	98.63	98.13
BSMY	713	713	0	100	24.81	100	24.92	24.89
LKOR	713	713	0	600	42.90	101	42.94	42.90
BETZ	712	712	0	100	17.60	100	17.70	17.67
FMAR	712	712	0	100	47.72	100	47.76	47.79
PST	712	712	0	400	21.83	600	21.85	21.84
NCZ-A	711	511	200	100	20.46	100	20.67	20.54
USB-P	711	611	100	100	23.18	100	23.42	23.28
MLCI	710	710	0	100	5.78	100	5.91	5.84
MQT	710	710	0	100	10.19	100	10.31	10.24
BIXI	709	709	0	700	9.91	790	9.93	9.91
NUMG	708	708	0	200	42.43	1,000	42.47	42.49
SGP	708	708	0	5	27.59	100	28.11	27.65
CLLS	707	707	0	100	3.45	100	3.64	3.50
IBTJ	707	707	0	38,400	21.99	21,700	22.00	21.97
BNDS	706	706	0	700	51.41	700	51.50	51.45
KWT	706	706	0	200	36.99	200	37.24	37.02
GIG	705	705	0	642	10.57	100	10.59	10.58
NCEL	705	705	0	100	2.68	100	2.83	2.79
IPOS	704	704	0	100	20.08	100	20.34	20.20
MHF	704	704	0	100	6.98	100	7.07	7.04
SMJF	704	604	100	100	5.21	100	5.32	5.26
SRJN	704	700	4	100	24.70	100	24.90	24.81
OGIG	703	703	0	100	42.59	100	42.70	42.76
SNTI	703	703	0	100	0.81	500	0.82	0.80
HIYS	702	702	0	600	25.75	600	25.78	25.75
AAAA	700	700	0	500	27.79	600	27.83	27.87
AEVAW	700	700	0	100	0.03	100	0.06	0.04
AGH	700	682	18	100	4.12	100	4.28	4.29
AJUL	700	700	0	3,000	29.13	2,419	29.21	29.16
AREBW	700	700	0	100	0.01	100	0.01	0.01
AURE	700	600	100	100	0.22	100	0.22	0.22
BGH	700	700	0	100	14.84	100	14.95	14.90
CCIF	700	700	0	100	3.94	100	4.00	4.00
CNOBP	700	700	0	100	24.71	100	24.93	24.80
CTW	700	700	0	100	1.76	100	1.83	1.79
DDI	700	700	0	100	8.65	100	8.75	8.73
DEHP	700	700	0	100	35.66	100	36.04	35.85
DMII	700	700	0	700	9.98	100	10.04	10.00
EDOW	700	700	0	300	43.01	800	43.10	43.14
HCAI	700	700	0	100	0.23	100	0.24	0.22
HYSA	700	700	0	100	15.07	100	15.18	15.07
ICPY	700	700	0	100	11.74	100	11.88	11.81
MLAC	700	700	0	100	10.46	700	10.47	10.46
MODD	700	700	0	100	0.44	100	0.47	0.45
NLY-F	700	700	0	100	25.81	100	26.05	25.92
NRXPW	700	700	0	100	0.03	100	0.03	0.03
ODYS	700	700	0	100	5.51	100	5.94	6.02
PPT	700	700	0	200	3.62	200	3.63	3.63
RANG	700	700	0	700	10.46	700	10.49	10.46
SBCWW	700	700	0	100	0.27	400	0.29	0.29
SFTX	700	200	500	100	28.33	100	28.47	28.46
WCPB	700	700	0	100	25.79	100	25.82	25.79
ZKP	700	700	0	700	9.88	700	9.91	9.89
GREK	699	699	0	26	73.55	100	74.17	73.64
TWN	699	155	544	100	61.03	100	61.99	62.20
SMC	697	697	0	15	28.42	1	28.57	28.50
COWS	696	696	0	500	33.79	700	33.83	33.80
PCB	696	696	0	100	22.64	100	22.98	22.80
HEZU	694	694	0	100	45.64	100	46.07	45.98
ILCG	693	693	0	400	100.73	400	100.77	101.33
ELIL	692	692	0	3,900	25.41	7,400	25.53	25.50
SEF	692	692	0	100	32.63	120	32.66	32.42
XYZG	692	232	460	900	7.96	900	8.05	7.78
CMRE-D	690	690	0	100	27.89	100	28.29	28.00
MMIN	690	690	0	472	24.21	100	24.22	24.21
FEPI	689	689	0	500	41.46	500	41.66	41.45
IGIC	689	689	0	100	24.76	100	25.00	24.99
IOTR	689	689	0	100	2.69	100	2.87	2.75
QCML	689	689	0	880	13.51	880	13.57	13.52
JANT	688	688	0	600	41.22	1,000	41.30	41.37
SEIE	687	687	0	100	34.92	100	35.25	35.15
SPEU	686	686	0	100	54.98	100	55.44	55.34
PRN	684	684	0	100	202.48	40	202.75	202.62
TAXF	684	584	100	100	51.00	100	51.04	51.00
KNOP	682	682	0	100	10.24	100	10.33	10.26
RRBI	682	682	0	100	89.10	100	90.34	89.44
HEQ	680	680	0	100	11.30	100	11.38	11.35
BKF	679	679	0	100	44.40	200	44.68	44.71
GJUN	678	678	0	100	39.71	200	39.73	39.79
GLDB	677	677	0	200	23.13	200	23.18	23.30
CSPF	676	676	0	100	26.28	100	26.35	26.35
DRCT	676	676	0	100	1.52	100	1.59	1.57
CIGL	675	675	0	2	1.85	5	1.95	1.86
EUSA	671	671	0	100	106.25	800	106.30	106.20
IWL	671	671	0	100	168.66	100	168.68	169.51
BUFB	670	670	0	300	36.64	300	36.75	36.70
MBCN	670	670	0	130	34.64	100	34.86	34.62
ROM	670	670	0	100	87.11	470	87.23	87.07
ZMAR	670	670	0	400	27.64	709	27.69	27.67
HFRO-A	669	100	569	100	16.42	100	16.61	16.49
TRFM	669	669	0	700	48.60	700	48.77	48.77
FNCL	668	619	49	400	73.87	400	73.92	73.87
INDL	668	114	554	300	54.34	300	54.42	54.32
AIXC	667	667	0	100	1.18	2	1.21	1.20
FDRV	666	666	0	500	17.38	100	17.45	17.39
IYY	666	666	0	200	165.78	200	165.84	165.80
GHC	664	664	0	10	1,071.28	1	1,079.76	1,076.78
GYRE	664	664	0	100	7.75	100	7.82	7.80
JFIN	662	662	0	100	6.14	100	6.25	6.22
DFAW	661	661	0	200	77.37	800	77.44	77.84
PDEX	661	661	0	2	37.61	100	38.36	37.78
PFL	661	661	0	100	8.35	100	8.36	8.36
FDM	659	659	0	400	84.96	400	85.43	85.16
UEIC	659	659	0	100	4.09	100	4.18	4.14
DFSI	657	657	0	300	45.51	300	46.00	45.77
NANR	656	656	0	500	80.20	500	80.60	80.70
PFLD	656	656	0	1,400	19.74	100	19.77	19.76
SMN	656	656	0	300	9.55	200	9.66	9.63
TMP	656	656	0	100	82.81	67	84.24	83.47
QCJA	655	655	0	400	21.90	200	21.93	21.91
JPMO	654	654	0	400	14.47	300	14.61	14.56
GFAI	653	653	0	500	0.38	100	0.39	0.38
DSX-B	652	152	500	100	26.20	100	26.98	26.77
JULW	651	651	0	800	39.19	600	39.26	39.30
VCV	651	651	0	100	11.26	100	11.32	11.26
FLJH	650	650	0	100	42.47	100	42.85	42.74
DWM	649	649	0	100	74.50	99	74.54	74.48
KEAT	649	649	0	800	33.69	1,100	33.73	33.70
CHPS	648	648	0	100	56.60	500	56.83	56.99
PHB	648	648	0	600	18.65	210	18.66	18.66
USB-R	648	648	0	100	16.36	100	16.52	16.45
KEY-J	645	645	0	100	22.19	78	22.25	22.24
JXI	644	644	0	100	85.62	600	85.69	86.04
ECOW	643	643	0	100	27.55	100	27.70	27.57
IALT	642	642	0	300	26.01	300	26.16	26.12
TRVG	642	642	0	300	2.84	200	2.92	2.88
LCIZ	641	641	0	500	27.71	500	27.94	27.17
BOTT	640	640	0	25	56.66	100	56.76	56.74
GCV	640	640	0	100	4.47	407	4.49	4.48
SCAGW	640	0	640	100	0.05	100	0.06	0.06
FLSP	638	638	0	100	27.07	4,300	27.31	27.19
FUTG	638	638	0	100	10.97	100	11.09	10.79
HVAC	638	638	0	725	36.30	700	36.39	36.37
QMOM	638	638	0	100	69.51	500	69.80	69.82
CELZ	637	637	0	100	1.77	100	1.86	1.81
JVAL	637	637	0	1,000	51.31	1,100	51.35	51.45
MTB-J	637	637	0	100	26.74	100	26.90	26.86
AAPW	636	636	0	106	37.33	12	37.53	37.30
FGDL	636	636	0	100	65.44	100	65.88	65.69
METW	636	636	0	700	33.43	200	33.62	33.38
GXPS	635	635	0	100	28.11	100	28.19	28.18
JAGX	634	553	81	100	0.57	100	0.59	0.60
HIDE	633	633	0	700	23.40	100	23.45	23.45
STRN	633	633	0	1,000	22.47	1,000	22.54	22.71
DAUG	632	632	0	600	44.41	5,400	44.52	44.44
EVSM	632	632	0	200	50.76	3,000	50.77	50.77
WYY	631	631	0	1	4.77	100	4.91	4.86
BSJX	630	630	0	100	25.57	100	25.64	25.64
BUFP	630	630	0	100	30.20	500	30.24	30.27
DEVS	630	630	0	100	0.84	100	0.87	0.84
NBRGU	630	630	0	1,000	9.97	715	9.98	9.98
VOC	630	630	0	100	3.12	100	3.18	3.13
QQQH	629	629	0	25	53.13	200	53.26	53.18
NVNI	627	627	0	200	1.52	100	1.64	1.56
LYRA	626	626	0	37	1.30	38	1.36	1.35
VIOT	625	625	0	300	1.36	200	1.38	1.36
DBJP	624	624	0	100	106.73	100	108.08	107.40
BSJR	623	623	0	500	22.62	900	22.63	22.62
DARP	623	623	0	100	48.96	100	49.50	49.13
MTC	623	501	122	100	4.10	100	4.21	4.12
DES	622	622	0	900	36.97	900	37.11	36.96
IMCB	622	622	0	100	86.47	100	86.51	86.73
HTZWW	621	521	100	100	2.55	100	2.65	2.60
JVA	621	621	0	200	2.99	100	3.13	3.05
ADAG	620	620	0	100	2.77	200	2.82	2.79
NTIP	620	620	0	130	1.36	300	1.42	1.39
RSSY	620	620	0	100	20.04	100	20.12	20.10
SAGP	620	620	0	100	35.93	100	35.99	35.99
ACEI	619	619	0	100	24.30	100	24.55	24.43
FLG-A	619	277	342	100	22.71	100	22.85	22.83
SCLX	619	619	0	100	8.28	100	8.49	8.33
SVIVU	618	618	0	1,100	10.09	100	10.16	10.12
HLAL	616	616	0	100	62.28	300	62.31	62.22
TBH	616	616	0	100	0.33	100	0.37	0.33
FYC	615	615	0	500	99.50	500	99.68	99.73
INEQ	614	614	0	100	40.71	100	40.93	40.94
RCAX	614	614	0	100	12.65	100	12.75	13.02
TSNF	614	614	0	2,300	24.60	2,300	24.64	24.58
IVOO	613	613	0	600	119.54	1,500	119.59	119.90
CDC	612	612	0	200	72.78	900	73.03	73.10
GREE	612	612	0	43	1.11	100	1.14	1.11
SFLO	612	612	0	900	29.49	600	29.52	29.53
WLFC	611	611	0	20	193.08	29	195.06	194.05
JGLO	610	610	0	400	68.92	500	69.01	69.18
WDTE	610	10	600	200	30.51	200	30.69	30.61
INVE	609	609	0	27	3.15	127	3.23	3.19
VVOS	609	609	0	100	1.51	242	1.59	1.56
BETRW	608	500	108	100	0.15	100	0.17	0.16
UONE	608	608	0	100	11.74	100	12.27	12.43
BNGE	607	607	0	300	31.93	100	32.07	31.92
SPHL	607	607	0	100	4.06	100	4.22	4.05
EPR-E	606	606	0	100	32.42	100	32.76	32.68
QLV	606	606	0	500	73.99	500	74.03	74.41
ACCS	605	605	0	100	6.90	100	7.08	6.96
FDLO	605	605	0	3,700	67.59	1,290	67.63	67.70
JHAI	605	605	0	500	27.14	500	27.18	27.35
CNET	604	604	0	100	0.74	100	0.78	0.71
SMAY	604	604	0	400	26.35	2,500	26.45	26.40
XFIV	604	604	0	100	49.71	700	49.73	49.65
DTD	603	151	452	500	89.56	1,600	89.69	90.17
MOOD	603	603	0	600	41.52	600	41.62	41.63
CVNY	602	602	0	300	28.60	300	28.83	27.64
PCM	602	602	0	1	6.05	100	6.09	6.07
RNR-G	602	2	600	100	16.25	100	16.40	16.40
CIG.C	601	601	0	100	2.88	100	2.99	2.94
EPRF	601	601	0	500	17.53	300	17.59	17.53
IFV	601	601	0	700	27.20	500	27.25	27.28
IMTE	601	601	0	100	0.59	100	0.62	0.59
SEPP	601	601	0	300	30.62	300	30.68	30.65
TYA	601	601	0	1,100	13.71	600	13.73	13.70
AGRZ	600	600	0	100	0.40	100	0.41	0.40
ASCE	600	600	0	1,700	28.20	1,700	28.22	28.26
BKAG	600	600	0	100	42.75	184	42.76	42.75
CFA	600	600	0	1,000	94.69	100	94.91	96.12
CLDI	600	600	0	100	0.75	100	0.76	0.77
CLOX	600	600	0	209	25.55	300	25.61	25.55
CRAK	600	600	0	400	44.21	500	44.56	44.30
DSX+	600	400	200	100	0.27	100	0.28	0.28
DYTA	600	600	0	800	29.26	800	29.34	29.33
FMN	600	600	0	100	11.26	100	11.38	11.31
FTMH	600	600	0	1,600	11.69	400	11.70	11.70
FTNY	600	600	0	9,600	7.92	200	7.93	7.92
HOVRW	600	600	0	100	0.34	100	0.38	0.38
HUTG	600	600	0	100	8.92	12,000	9.11	9.28
IBTH	600	600	0	36,200	22.48	104,900	22.49	22.48
ICCM	600	600	0	100	0.58	100	0.58	0.58
IIF	600	600	0	100	24.26	100	24.45	24.36
JSPRW	600	600	0	100	0.02	100	0.02	0.02
JULP	600	600	0	300	30.88	300	30.94	30.92
JYD	600	600	0	200	2.70	100	2.87	2.78
MAGG	600	600	0	100	20.65	100	20.69	20.66
MFA-C	600	600	0	200	23.38	100	23.74	23.41
MKLY	600	600	0	100	10.04	100	10.09	10.02
NEE-T	600	600	0	100	52.33	100	53.08	52.59
NOVP	600	600	0	300	30.41	300	30.47	30.57
OCTP	600	600	0	300	30.32	300	30.37	30.47
PELIR	600	600	0	100	0.59	100	0.62	0.62
PSA-J	600	600	0	100	18.81	100	19.04	18.95
TBG	600	600	0	100	36.39	2,100	36.42	36.45
TDTF	600	600	0	12,935	24.20	36,078	24.21	24.20
TOGA	600	600	0	1,200	28.73	1,200	28.88	28.99
VNLA	600	600	0	1,668	49.24	600	49.25	49.24
VTG	600	600	0	500	76.62	100	76.70	76.67
XSVN	600	600	0	200	48.38	100	48.39	48.37
DXUV	598	598	0	100	62.21	2,500	62.22	62.33
APMU	597	597	0	46	25.42	200	25.44	25.44
FDEC	597	597	0	700	51.07	900	51.23	51.17
MS-Q	595	595	0	100	26.19	100	26.42	26.31
HUBCW	594	594	0	100	0.02	100	0.02	0.02
TSLI	594	594	0	400	29.60	600	29.72	29.97
DFSE	593	593	0	100	45.19	100	45.50	45.50
THQ	592	591	1	100	18.95	100	19.19	19.08
EMM	591	591	0	100	38.14	100	38.63	38.41
EPS	591	591	0	400	70.87	100	70.90	70.91
CTAP	590	590	0	100	26.69	100	26.93	26.80
HDUS	590	590	0	500	65.51	500	65.59	65.89
MVV	590	575	15	100	79.03	1,200	79.07	78.41
RMM	590	590	0	100	14.63	3,000	14.70	14.59
XAPR	586	586	0	1,700	36.57	200	36.63	36.61
CVIE	585	585	0	100	78.09	100	78.12	78.09
DDEC	585	585	0	200	45.03	100	45.15	45.12
GENC	584	584	0	100	15.12	200	15.28	15.23
ACCL	583	564	19	100	1.34	1	1.43	1.42
CCEC	582	582	0	100	21.62	100	21.81	21.65
ODC	581	581	0	100	64.74	21	65.27	65.01
HOII	580	580	0	600	10.39	500	10.42	10.45
NBTX	579	579	0	100	24.37	10	24.81	24.72
UTWO	579	579	0	9,000	48.62	200	48.63	48.62
WSBF	578	578	0	20	17.85	1	17.94	17.91
WDGF	576	576	0	100	33.66	600	33.70	33.74
NEE-S	575	575	0	100	56.67	300	57.09	57.08
PNOV	575	575	0	700	41.79	100	41.87	41.86
NEMG	574	574	0	440	24.85	440	25.26	25.19
QVAL	574	574	0	1,500	53.02	1,500	53.07	53.07
BNBX	570	426	144	100	0.79	100	0.83	0.80
DUG	569	569	0	100	21.98	100	22.00	21.95
GSSC	569	569	0	400	78.19	228	78.41	78.36
RDI	569	505	64	35	1.03	37	1.09	1.06
RGLO	569	569	0	100	30.39	100	30.66	30.54
BSJV	568	568	0	300	26.66	100	26.77	26.76
PLAG	566	566	0	100	3.28	100	3.47	3.63
EIPX	565	565	0	500	30.06	500	30.11	30.29
VRAR	564	564	0	100	0.74	100	0.78	0.74
WLKP	564	564	0	100	21.21	6	21.39	21.33
EXOD	563	563	0	30	9.91	100	10.10	10.21
PXJ	563	563	0	100	38.04	100	38.07	38.04
BJK	561	365	196	100	36.42	100	36.88	36.56
XELB	561	561	0	33	1.68	32	1.83	1.79
MYN	560	560	0	2,100	9.92	100	9.97	9.97
YSG	560	560	0	3	4.10	100	4.17	4.12
CBFV	558	558	0	100	37.06	100	37.44	37.50
SKF	558	558	0	300	28.48	500	28.51	28.29
ATHR	557	557	0	100	4.47	100	4.81	4.62
EDBL	557	356	201	100	3.42	100	3.58	3.51
EOI	557	557	0	100	20.35	100	20.47	20.36
VFVA	557	557	0	200	141.27	358	141.39	141.24
CEPI	556	556	0	300	31.12	100	31.34	31.15
DIEM	556	556	0	127	37.58	100	37.81	37.66
OPXS	556	556	0	100	14.15	100	14.47	14.23
QDEF	556	556	0	100	82.76	100	82.80	82.89
RTYY	556	556	0	100	15.88	100	16.10	16.10
HFMF	555	555	0	300	22.89	300	23.01	23.00
LSF	555	555	0	100	2.67	100	2.80	2.81
LMNR	553	553	0	30	14.19	100	14.27	14.24
LOT	553	553	0	200	1.06	100	1.16	1.10
XV	553	523	30	25	24.99	125	25.13	25.03
FRA	550	550	0	100	11.69	12	11.72	11.71
SLXN	550	250	300	100	1.54	100	1.65	1.59
RMCF	549	549	0	100	2.82	600	3.00	2.85
TSYX	549	549	0	300	23.08	500	23.24	23.33
DECT	548	548	0	200	36.61	500	36.69	36.76
SELV	548	548	0	100	33.24	1,100	33.27	33.26
DDXX	547	547	0	2,900	26.70	2,900	26.76	27.06
EMBX	546	546	0	100	52.19	100	52.23	52.24
APO-A	545	545	0	100	64.95	23	65.27	65.27
ENVB	544	544	0	100	1.92	100	2.12	1.97
CTRM	543	543	0	100	2.12	200	2.19	2.15
TSBK	543	543	0	100	38.46	110	39.26	39.06
NNNN	542	542	0	100	24.93	100	27.28	25.00
TPIF	542	542	0	100	37.61	100	37.84	37.87
LCOW	541	541	0	100	23.51	1,500	23.53	23.60
SZK	541	541	0	300	9.74	1,400	9.77	9.70
VAMO	541	541	0	2,000	35.65	726	35.74	35.74
AFGC	540	540	0	100	19.02	100	19.27	19.10
COII	540	540	0	1,728	7.93	2,900	7.96	7.90
EVUS	540	540	0	900	33.44	1,762	33.45	33.53
BANC-F	539	239	300	100	25.30	121	25.44	25.40
BCUS	539	539	0	1,600	33.05	1,600	33.09	33.24
FAUG	539	539	0	756	53.01	100	53.08	53.24
GLMD	538	538	0	100	0.61	100	0.66	0.61
TPOR	538	538	0	400	35.07	400	35.22	35.69
PGP	536	536	0	100	9.27	100	9.35	9.33
UBFO	536	536	0	100	10.85	100	10.99	10.94
LOCL	535	435	100	111	1.71	112	1.83	1.84
PHXE-	535	535	0	100	23.01	15	23.25	23.25
PBI-B	534	434	100	100	20.22	100	20.55	20.45
GLDY	532	532	0	100	16.30	7,100	16.39	16.33
CRDT	531	531	0	200	23.17	100	23.30	23.28
PGHY	530	530	0	100	19.94	100	20.00	19.96
SNSE	530	530	0	100	8.99	100	9.54	9.30
YRD	530	530	0	100	3.60	100	3.73	3.65
LEXI	529	529	0	1,500	36.65	1,600	36.69	36.65
NFEB	529	529	0	1,000	27.96	500	28.02	28.05
INCO	528	528	0	2	65.03	200	65.34	65.02
KELYB	528	478	50	1,000	15.25	100	15.56	15.27
PERF	528	528	0	100	1.45	99	1.48	1.47
POLA	528	428	100	200	1.38	156	1.43	1.43
BRZU	527	527	0	200	115.02	200	115.83	115.60
MSB	527	527	0	100	33.51	100	34.82	33.81
EFSI	526	526	0	1	37.96	6	38.64	38.02
RWO	526	526	0	900	48.52	100	48.85	48.81
SNES	526	526	0	142	1.70	48	1.79	1.77
ROMA	525	525	0	100	1.87	100	2.01	1.95
VNCE	524	524	0	200	2.45	200	2.55	2.54
HNNA	522	522	0	100	9.96	100	10.13	10.05
ATCX	521	419	102	100	6.45	10	6.60	6.46
CRWS	521	521	0	29	2.91	30	3.11	2.93
ITAN	520	520	0	1,000	37.15	1,000	37.29	37.44
MS-F	520	520	0	100	25.17	100	25.38	25.27
OPEG	520	520	0	100	4.89	1,700	4.95	5.48
SPYT	519	519	0	300	17.18	308	17.19	17.20
MYY	518	518	0	2,600	16.46	11,300	16.47	16.46
SGLC	517	517	0	1,300	38.77	1,300	38.89	39.06
TGL	515	515	0	100	4.54	100	4.72	4.58
ACEP	514	514	0	100	17.93	2,400	17.96	18.05
LEN.B	513	513	0	100	111.65	100	112.80	112.34
DFIP	512	512	0	222	42.09	821	42.10	42.07
VGI	512	512	0	100	7.87	100	7.92	7.88
CDIG	511	511	0	1,000	25.72	1,000	25.76	25.76
GTEC	511	511	0	100	0.83	100	0.84	0.84
PJUN	511	511	0	100	42.06	100	42.13	42.10
UNTY	511	511	0	100	53.36	20	54.04	53.68
VPC	511	511	0	25	17.02	300	17.14	17.06
MATE	509	509	0	100	27.31	100	27.44	27.44
TSES	509	509	0	1,401	28.62	1,400	28.67	28.74
AOTG	508	508	0	500	49.33	500	49.40	49.35
ISBA	506	506	0	100	51.60	6	52.29	52.06
SOYB	506	506	0	100	23.44	300	23.47	23.45
FIGX	505	505	0	1,100	10.09	400	10.11	10.10
OEI	505	505	0	300	25.41	300	25.55	25.48
XHE	505	505	0	1,600	83.45	700	83.63	83.35
BDRY	504	504	0	300	11.22	100	11.26	11.27
EPR-C	504	504	0	100	25.27	100	25.65	25.58
RDFI	504	304	200	3,300	24.46	3,200	24.50	24.49
AEON	502	502	0	100	0.93	100	0.96	0.95
BHFAP	502	402	100	100	16.34	100	16.51	16.44
FNY	502	502	0	116	94.94	100	95.06	95.48
SMB	502	502	0	900	17.44	200	17.45	17.45
AMOM	501	501	0	100	50.65	2,600	50.77	50.88
APOC	501	501	0	300	26.26	801	26.31	26.31
EDGU	501	501	0	100	28.86	1,700	28.87	28.88
ERC	501	501	0	100	9.34	100	9.41	9.38
IGI	501	501	0	200	16.57	100	16.67	16.57
ABVEW	500	400	100	100	0.41	100	0.50	0.42
AIFF	500	500	0	100	0.74	100	0.76	0.76
BANL	500	500	0	100	0.31	100	0.33	0.33
BBHL	500	500	0	2,500	15.58	2,500	15.64	15.67
BCSS	500	500	0	500	10.18	100	10.19	10.18
BLRK	500	500	0	400	9.89	400	9.91	9.90
BRNY	500	500	0	500	50.07	500	50.12	50.27
CDL	500	400	100	1,000	75.99	300	76.07	76.44
CMS-C	500	100	400	100	17.78	100	17.97	17.90
DAIC	500	500	0	100	0.30	100	0.31	0.30
DBSC	500	500	0	500	24.87	500	25.00	25.13
DIVL	500	500	0	100	25.16	100	25.19	25.26
DJTWW	500	500	0	100	5.81	100	5.95	5.94
DUK-A	500	500	0	100	25.10	100	25.35	25.24
DVAL	500	500	0	500	15.24	500	15.27	15.36
DVXV	500	500	0	500	31.45	500	31.52	31.67
ETCO	500	500	0	100	11.23	100	11.42	11.66
FJUN	500	500	0	300	57.26	500	57.36	57.40
FMUB	500	500	0	100	51.24	100	51.56	51.42
GAUZ	500	500	0	100	0.77	100	0.80	0.78
GRRRW	500	500	0	100	0.33	100	0.37	0.28
GXIG	500	500	0	500	25.41	1,300	25.45	25.38
HCHL	500	500	0	100	1.00	2,000	1.02	0.98
HFND	500	500	0	100	23.64	100	23.79	23.71
IGAC	500	500	0	505	9.93	500	9.94	9.94
IQST	500	500	0	200	2.05	100	2.14	2.10
KCHV	500	500	0	400	10.18	400	10.19	10.18
KOCT	500	500	0	400	34.51	500	34.60	34.57
MGOV	500	500	0	100	20.69	100	20.79	20.78
MULT	500	500	0	100	25.50	1,000	25.56	25.50
MYD	500	500	0	100	10.65	300	10.74	10.71
ONLN	500	500	0	100	52.63	100	52.65	52.67
PFOE	500	500	0	1,000	24.18	1,000	24.36	24.41
QUMS	500	500	0	100	10.07	500	10.08	10.06
QUSA	500	500	0	200	18.17	200	18.25	18.39
RAVI	500	500	0	100	75.47	100	75.49	75.50
RC-E	500	0	500	100	12.24	100	12.39	12.25
SAC	500	500	0	400	9.97	100	10.04	10.00
SOBR	500	500	0	100	0.80	100	0.81	0.80
SONM	500	500	0	100	5.90	200	6.25	6.09
STXG	500	500	0	500	49.30	500	49.34	49.54
TDWD	500	500	0	500	9.91	500	9.94	9.93
TFJL	500	500	0	400	20.19	100	20.26	20.25
WCEO	500	500	0	500	33.87	500	33.96	33.85
XTWY	500	500	0	100	38.90	100	38.92	38.57
XXV	500	300	200	200	24.28	200	24.48	24.40
YGLD	500	500	0	100	47.90	100	48.37	48.56
JANJ	498	498	0	1,500	24.63	1,500	24.67	24.70
IBTP	497	497	0	1,500	25.98	4,100	26.00	25.95
SGU	497	497	0	200	12.65	100	12.81	12.69
DISO	494	494	0	300	10.75	300	10.87	10.74
BBHM	493	493	0	1,200	11.42	100	11.44	11.42
BGSF	493	493	0	8	5.60	200	5.90	5.87
SPIP	493	493	0	21,373	26.26	1,873	26.27	26.26
TSPA	492	492	0	100	42.89	100	42.92	42.89
TSSD	492	492	0	2,300	24.78	2,300	24.81	24.76
HL-B	491	491	0	100	67.83	100	74.29	71.00
TRPA	491	491	0	100	38.92	100	39.03	39.18
SPYH	489	488	1	601	55.00	500	55.08	55.13
FT	487	487	0	100	8.23	700	8.28	8.23
LCNB	487	487	0	100	17.05	100	17.39	17.30
MGRE	487	487	0	100	24.51	100	24.74	24.62
AIRI	486	486	0	200	3.16	100	3.25	3.20
FTRI	486	486	0	100	17.93	100	18.07	18.11
FTWO	485	485	0	100	45.68	200	46.20	45.96
EMC	483	483	0	1,000	33.54	100	33.60	33.62
IBTK	483	483	0	17,800	19.91	14,800	19.92	19.91
NIOG	483	483	0	100	14.63	100	14.88	14.90
RISR	483	483	0	300	35.85	300	36.00	36.01
ABLD	482	482	0	1,000	32.60	1,000	32.68	32.68
UDN	482	482	0	1,000	18.53	7,100	18.54	18.52
ACON	480	480	0	100	2.50	100	2.63	2.55
MZZ	480	480	0	900	6.94	900	6.97	7.00
DTK	479	479	0	100	25.09	100	25.22	25.09
WLDR	479	477	2	100	38.91	100	39.20	39.00
PAVM	478	478	0	100	10.01	100	10.25	10.16
SLG-I	474	50	424	193	21.53	100	21.72	21.59
DTH	472	472	0	100	56.25	100	56.51	56.38
LEE	472	472	0	7	6.51	100	6.67	6.60
NXTI	472	472	0	1,420	28.02	800	30.32	30.34
WXET	472	172	300	100	17.13	100	17.24	17.08
EDHL	471	471	0	100	2.44	100	2.74	2.41
DFVX	470	470	0	900	77.32	500	77.39	77.87
MYCJ	470	470	0	1,000	25.04	1,000	25.08	25.07
TVAL	470	470	0	100	37.44	400	37.47	37.66
MRBK	468	468	0	44	19.99	100	20.09	19.99
GAUG	467	467	0	5,200	39.31	500	39.44	39.58
GRX	467	467	0	284	9.71	100	9.76	9.71
USVN	467	467	0	600	48.89	600	48.91	48.84
VEGN	467	467	0	1,500	59.62	518	59.71	59.83
DALI	466	466	0	300	29.37	300	29.45	29.72
GQI	466	466	0	500	56.78	500	56.84	56.87
JIG	466	466	0	100	79.04	100	79.12	79.10
CREG	465	465	0	100	1.18	500	1.28	1.25
TPST	465	465	0	300	2.27	300	2.38	2.31
SDTY	464	464	0	300	43.01	100	43.18	43.18
LDP	463	463	0	100	21.22	100	21.41	21.30
TMVE	463	463	0	1,500	16.29	1,500	16.31	16.33
BH.A	462	462	0	1	2,022.37	6	2,035.00	2,029.00
COF-L	462	462	0	100	17.16	100	17.33	17.27
GTN.A	462	462	0	3	12.06	100	13.04	12.98
CLNN	461	461	0	100	4.03	100	4.15	4.12
DFJ	461	461	0	100	111.47	100	112.52	111.97
JHMB	461	461	0	100	22.41	100	22.42	22.41
CIM-B	460	460	0	100	23.66	22	23.77	23.76
CXE	460	460	0	100	3.82	100	3.86	3.82
MGN	460	460	0	100	1.89	100	2.08	2.00
TAFL	460	460	0	100	25.16	200	25.28	25.18
BODI	459	459	0	100	9.13	100	9.32	9.33
LVDS	459	459	0	700	52.74	700	52.76	52.97
TWG	459	459	0	100	3.96	6	4.21	4.06
CMBS	458	458	0	100	49.05	100	49.62	49.40
UJUL	458	458	0	500	38.86	1,500	38.98	38.94
FRPH	457	457	0	27	23.60	10	23.73	23.79
PTEU	457	457	0	300	32.36	300	32.51	32.53
WTM	457	381	76	1	2,185.69	4	2,190.00	2,186.13
WFC-Y	456	84	372	100	24.23	100	24.45	24.37
BJAN	455	455	0	2	55.00	60	55.06	55.17
TXXS	455	455	0	100	5.16	100	5.24	5.26
ASRT	454	454	0	1	12.11	100	12.30	12.13
BTOG	454	454	0	100	2.58	100	2.73	2.64
CRGOW	453	453	0	100	0.19	100	0.19	0.19
OMSE	453	453	0	100	4.37	200	4.50	4.47
SWAN	453	453	0	400	32.48	100	32.62	32.61
ARBB	452	452	0	50	5.31	100	5.63	5.41
FFC	452	452	0	100	16.77	100	16.91	16.84
GTOP	452	452	0	100	37.50	100	37.66	37.72
INM	452	452	0	100	0.89	100	0.91	0.90
AGOX	451	451	0	100	29.45	100	29.73	29.63
EVGN	451	451	0	100	0.92	100	0.96	0.93
AGAE	450	450	0	100	0.26	100	0.26	0.26
EWUS	450	450	0	500	44.02	500	44.13	44.10
NEE-U	450	450	0	100	25.66	1,400	25.79	25.68
QBUL	450	450	0	5,000	23.62	5,100	23.68	23.68
LDRC	449	449	0	100	25.42	100	25.47	25.42
ATH-D	448	348	100	30	17.05	100	17.19	17.05
KYNB	448	448	0	100	7.32	124	7.64	7.50
CRWL	447	447	0	100	22.39	100	22.75	22.51
DHIL	446	446	0	104	170.95	2	171.08	171.00
NJUL	446	446	0	300	72.27	100	72.33	72.41
RMBI	446	446	0	100	14.08	200	14.27	14.26
DBEU	445	445	0	100	49.90	100	50.53	50.16
XMVM	444	444	0	200	68.60	300	68.69	68.70
CASI	443	443	0	100	0.74	100	0.82	0.74
HYHG	443	443	0	100	64.42	100	64.86	64.45
BRF	442	442	0	100	18.72	100	18.90	18.83
RSVR	442	442	0	100	7.52	100	7.60	7.56
HURC	441	441	0	100	17.12	25	17.29	17.27
PAB	441	441	0	100	43.10	100	43.21	43.11
CHSCM	440	440	0	100	25.00	100	25.29	25.10
DLR-J	440	100	340	100	20.65	100	20.94	20.78
PNFP-A	440	340	100	100	25.04	100	25.33	25.14
PBTP	439	439	0	1,800	26.06	357	26.07	26.07
SIXA	439	439	0	100	53.63	100	53.68	53.66
INKT	438	438	0	100	10.96	100	11.41	11.18
AURU	437	437	0	100	11.53	100	12.34	11.02
CHCI	437	437	0	100	11.06	100	11.37	11.36
CRD.A	435	435	0	88	10.47	446	10.57	10.56
FXB	435	435	0	1,000	130.92	1,000	130.96	131.06
GOVX	435	435	0	100	2.28	100	2.39	2.33
UMAR	435	435	0	500	40.20	1,045	40.32	40.29
VTSI	434	434	0	100	4.39	100	4.54	4.51
EVAX	432	432	0	100	3.12	100	3.24	3.17
LST	432	432	0	100	42.19	1,600	42.23	42.19
BYSI	431	431	0	36	1.32	34	1.38	1.36
HGTY	431	431	0	9	12.02	12	12.09	12.02
TNXT	431	431	0	100	23.63	700	23.69	23.74
CTIF	430	430	0	900	52.26	900	52.36	52.36
CVEO	430	430	0	4	28.35	34	28.48	28.54
FLYX	430	302	128	1	2.66	44	2.68	2.67
YSEP	430	430	0	200	26.90	400	27.01	27.10
EFIV	429	347	82	100	66.61	1,100	66.63	67.01
FXD	429	429	0	2,300	69.72	1,900	69.81	69.70
QRHC	429	338	91	140	2.00	31	2.07	2.05
VBIL	429	429	0	47,240	75.49	36,651	75.50	75.50
BJDX	427	427	0	100	2.71	100	2.83	2.75
DRAI	426	426	0	100	29.73	1,700	29.77	29.85
ESP	425	425	0	100	50.11	100	51.89	50.79
GMUB	425	425	0	100	51.77	100	51.79	51.79
SB-D	425	425	0	100	26.00	100	26.29	26.10
STOT	425	425	0	200	47.39	700	47.40	47.39
ARMP	424	424	0	6	8.11	106	8.25	8.27
GWX	424	424	0	100	44.98	100	45.53	45.28
BIDD	423	423	0	100	30.78	100	31.06	30.98
DINT	423	423	0	300	28.75	700	28.90	28.84
MSMR	423	423	0	500	35.23	500	35.32	35.28
PRS	422	422	0	100	23.81	100	24.03	23.97
XOEX	422	422	0	1,501	36.85	1,500	36.98	36.86
ACTU	421	421	0	30	4.19	100	4.29	4.17
CLSM	421	421	0	4,600	23.68	1,100	23.70	23.82
PRFD	421	421	0	100	51.99	200	52.06	52.02
ASCI	420	420	0	300	35.25	100	35.40	35.24
CMSD	420	420	0	100	23.83	100	24.05	24.02
FUND	420	420	0	100	9.69	100	9.80	9.73
NUHY	420	420	0	100	21.58	100	21.60	21.65
REK	420	420	0	1,200	16.25	1,200	16.26	16.24
RWAYI	420	320	100	1	25.26	100	25.49	25.42
SPRE	420	420	0	100	20.93	100	21.02	21.07
AIOS	419	300	119	100	1.02	100	1.14	1.12
ELA	418	418	0	1	12.70	100	12.84	12.79
PNBK	418	418	0	19	1.41	3,200	1.44	1.42
MNDR	417	417	0	100	0.88	100	0.91	0.88
EVAC	416	416	0	1,200	10.07	1,200	10.12	10.12
ILTB	416	416	0	4	50.48	400	50.57	50.51
PTIN	416	416	0	100	34.70	100	34.89	34.81
SNYR	416	416	0	20	1.63	18	1.70	1.65
FMAY	415	415	0	300	53.57	22	53.62	53.67
HFRO-B	415	215	200	100	16.41	100	16.56	16.51
NHTC	415	415	0	33	3.67	27	3.79	3.75
AGMH	414	414	0	100	1.32	100	1.41	1.36
JLHL	414	414	0	100	5.56	100	5.92	5.88
PTNQ	413	413	0	1,000	76.84	900	76.91	76.81
QSIG	413	413	0	600	49.07	600	49.11	49.10
RLY	413	413	0	2,300	34.79	2,300	34.86	34.92
BKIE	412	412	0	100	99.32	100	100.37	99.90
COF-I	410	10	400	400	19.72	100	19.87	19.79
JANZ	409	409	0	1,500	37.93	1,500	38.09	38.11
JPRE	409	409	0	900	50.22	200	50.25	50.26
PRT	408	408	0	2	3.45	100	3.50	3.47
GMEY	407	407	0	100	35.66	200	35.78	35.87
TURF	407	407	0	142	33.36	400	33.43	33.47
ADME	406	406	0	100	51.61	600	51.69	51.91
BAC-B	406	406	0	100	25.09	400	25.11	25.10
MYSE	406	406	0	45	1.81	142	1.88	1.85
BDCIW	405	405	0	100	0.42	100	0.55	0.40
PSQO	405	405	0	100	20.69	100	20.81	20.72
COCP	404	404	0	100	0.93	100	0.95	0.93
CURE	404	404	0	430	112.14	30	112.39	112.26
SINT	403	403	0	100	2.67	100	2.79	2.72
ALL-H	402	300	102	100	21.10	100	21.22	21.19
FCOR	402	402	0	100	48.18	400	48.21	48.20
GROZ	402	402	0	486	28.85	1,000	28.91	29.42
ROKT	402	402	0	200	98.03	100	98.24	97.96
TBN	401	401	0	100	27.77	2	28.10	28.02
APOS	400	300	100	100	26.23	100	26.38	26.44
BAC-O	400	100	300	100	18.11	100	18.20	18.17
BEAGU	400	400	0	100	10.73	100	11.17	10.78
BHR-D	400	300	100	100	16.20	100	16.54	16.20
BKSY+	400	400	0	1,000	0.07	10	0.08	0.07
BSMT	400	400	0	300	23.34	100	23.42	23.35
CAM	400	200	200	100	25.37	100	25.41	25.38
CGV	400	400	0	100	16.28	600	16.38	16.42
CMTV	400	400	0	100	32.44	100	32.61	32.49
CRAN	400	400	0	400	9.96	400	9.98	9.98
CTBB	400	400	0	100	19.75	100	19.90	19.82
CYCN	400	400	0	100	1.19	100	1.28	1.24
DMB	400	400	0	100	11.11	100	11.24	11.18
FJUL	400	400	0	1,300	55.95	1,500	56.08	56.12
FMUN	400	400	0	200	50.69	100	50.91	50.89
FUSEW	400	400	0	100	0.09	100	0.10	0.09
GIGGW	400	400	0	100	0.42	100	0.44	0.45
GV	400	400	0	100	1.10	78	1.17	1.14
HPP-C	400	400	0	200	14.72	100	15.46	14.65
IBDT	400	400	0	9,000	25.49	6,100	25.50	25.50
IBTQ	400	400	0	200	25.66	200	25.67	25.66
IBUF	400	400	0	100	29.64	500	29.66	29.65
IJUN	400	400	0	300	30.12	100	30.20	30.20
JANI	400	400	0	200	25.58	400	25.66	25.65
JUNS	400	400	0	100	0.56	100	0.60	0.58
KBSX	400	400	0	100	1.19	100	1.24	1.20
MI	400	400	0	100	5.37	100	5.82	5.36
MMT	400	400	0	100	4.72	600	4.77	4.76
MRNX	400	400	0	100	17.22	100	17.42	17.46
NSA-A	400	100	300	100	20.77	100	21.01	20.92
NXL	400	400	0	200	0.44	100	0.45	0.45
PBJ	400	400	0	100	50.24	600	50.32	50.40
PBQQ	400	400	0	100	28.58	300	28.69	28.76
PED	400	400	0	100	0.59	100	0.59	0.59
PFO	400	400	0	100	9.63	100	9.72	9.66
PSA-N	400	400	0	100	15.47	100	15.68	15.57
PUSH	400	400	0	100	50.66	100	50.73	50.68
QUMSR	400	400	0	100	0.20	100	0.20	0.20
QXO-B	400	400	0	100	70.76	100	72.57	73.18
RVNU	400	400	0	300	24.74	25	24.92	24.83
RXL	400	400	0	300	52.25	300	52.29	52.46
SAZ	400	400	0	100	25.53	100	25.82	25.71
SEPW	400	400	0	80	31.97	100	32.02	32.10
SIJ	400	400	0	300	9.13	500	9.18	9.12
SOHOO	400	400	0	100	18.68	100	18.89	18.81
SRG-A	400	400	0	100	23.79	100	24.09	24.04
TAFI	400	400	0	600	25.41	2,300	25.43	25.41
TDEC	400	400	0	200	25.32	400	25.42	25.54
TLIH	400	400	0	100	0.33	100	0.35	0.35
UHGWW	400	400	0	100	0.32	100	0.39	0.36
ISCV	399	399	0	100	72.87	100	72.96	73.05
BCDA	398	398	0	77	1.16	79	1.21	1.18
BPRN	398	398	0	1	35.02	101	35.31	35.02
DUSL	398	398	0	400	91.08	600	91.40	92.04
BLUX	397	397	0	1,000	28.83	900	28.85	28.92
JULB	397	397	0	1,900	25.63	1,900	25.69	25.82
SPTE	397	397	0	100	36.82	100	37.04	37.01
WRB-F	397	100	297	100	20.47	100	20.67	20.63
JANH	396	396	0	1,500	24.61	1,500	24.65	24.68
NEPH	396	396	0	100	3.70	100	3.82	3.75
AVLC	395	395	0	633	80.60	500	80.65	81.02
CEPO	395	395	0	100	10.42	100	10.43	10.42
QIG	395	395	0	100	45.30	100	45.32	45.32
ACSG	394	394	0	500	41.77	100	41.78	41.89
CHAI	394	394	0	100	1.37	100	1.47	1.40
FIVY	394	394	0	300	23.77	300	23.85	23.83
HEDJ	393	393	0	100	54.88	100	55.31	55.15
PRIV	393	193	200	100	25.59	100	25.62	25.61
VTES	393	393	0	400	102.47	300	102.49	102.47
FLQS	392	392	0	200	44.84	200	44.91	44.86
RITM-F	391	191	200	100	24.90	100	25.04	25.03
FMET	390	390	0	200	33.52	100	33.60	33.63
PBFB	390	390	0	300	30.51	300	30.56	30.73
YB	389	389	0	100	19.71	100	20.05	19.79
JGH	388	388	0	100	12.85	100	12.98	12.92
INBS	386	372	14	200	4.77	200	4.98	4.90
GLRY	385	385	0	1,300	38.52	1,300	38.57	39.44
GTOC	385	385	0	1,100	25.58	800	25.62	25.61
KEY-L	385	285	100	100	25.18	100	25.40	25.30
ENZL	383	383	0	100	47.55	100	47.75	47.46
IXP	383	353	30	200	120.70	500	121.28	120.77
MGMT	383	383	0	100	49.08	1,600	49.23	49.21
INDP	382	382	0	99	1.64	100	1.72	1.71
SBC	382	382	0	181	4.58	200	4.67	4.62
BIVI	380	380	0	32	1.09	30	1.14	1.11
EFT	380	380	0	100	11.30	100	11.39	11.34
PTRB	380	380	0	100	42.44	100	42.48	42.45
CGO	379	379	0	100	12.41	306	12.49	12.47
FFA	379	379	0	100	21.85	100	21.97	21.92
FDG	378	378	0	200	118.10	200	118.21	118.00
PKOH	378	378	0	20	27.66	100	28.11	27.68
JOET	377	377	0	200	41.95	100	42.02	41.94
WTMF	376	376	0	100	38.22	400	38.43	38.32
YI	376	376	0	100	7.75	7	7.91	7.67
ESEA	374	374	0	1	55.07	100	56.40	55.48
IDGT	374	373	1	100	94.91	300	95.00	94.94
COF-K	373	273	100	100	17.96	88	18.06	18.06
DGRS	373	373	0	100	55.47	100	55.51	55.67
IPAY	373	300	73	1,000	43.96	1,000	44.45	44.35
DECZ	372	372	0	1,400	40.11	1,400	40.27	40.22
GRNI	371	371	0	300	19.68	100	19.79	19.75
NXGL	371	371	0	47	1.28	47	1.34	1.32
OUSA	371	371	0	500	58.90	500	58.92	58.94
TRTN-F	370	370	0	100	24.98	100	25.16	25.09
BNJ	369	369	0	100	15.27	100	15.42	15.35
ITDH	369	369	0	100	39.00	300	39.03	39.17
LVWR+	369	369	0	100	0.03	231	0.04	0.04
UYM	368	368	0	600	32.86	400	32.96	33.36
FLCG	365	365	0	500	31.07	500	31.11	31.16
DDFN	364	364	0	100	19.24	100	19.28	19.30
TRAW	364	364	0	200	1.88	100	1.99	1.95
ABEQ	363	363	0	1,400	38.74	100	38.78	38.96
BRTR	363	363	0	200	51.27	100	51.29	51.26
DDIV	363	363	0	500	42.62	100	42.66	42.68
RAY	363	363	0	100	3.78	100	4.34	3.81
UGRO	363	363	0	100	3.37	100	3.61	3.48
UYG	363	363	0	100	80.79	500	80.87	80.74
NRP	362	362	0	100	122.51	100	124.48	123.53
PAUG	362	362	0	300	43.36	166	43.41	43.43
BLSG	361	361	0	3,000	4.04	3,000	4.13	4.08
BCARW	360	360	0	400	0.81	100	0.83	0.81
CORN	360	360	0	100	17.61	300	17.63	17.62
CVU	360	360	0	100	3.66	100	3.85	3.72
NCTY	360	360	0	100	5.66	100	5.87	5.92
NTRP	360	360	0	200	2.96	100	3.13	3.04
OVT	360	360	0	500	22.04	500	22.13	22.11
QQQG	360	360	0	700	23.04	700	23.12	23.11
SPTB	358	358	0	2,500	30.63	100	30.64	30.54
TBLD	358	358	0	100	21.86	100	22.06	21.97
ELM	357	357	0	100	28.26	100	28.43	28.32
FDMO	357	357	0	300	83.65	300	83.78	84.13
TPYP	357	357	0	100	39.85	500	39.94	39.94
AIRG	356	356	0	100	5.22	200	5.39	5.28
AVSF	356	356	0	100	47.19	100	47.22	47.19
RCG	356	54	302	100	2.75	100	2.84	2.80
CBTL	355	355	0	2,000	18.10	500	18.16	18.15
UST	355	290	65	100	44.41	100	44.43	44.44
RAIN	354	354	0	100	2.26	100	2.32	2.34
RFEM	353	353	0	100	87.33	100	88.11	87.74
FDFF	351	351	0	100	31.95	100	32.14	32.10
BIDG	350	350	0	600	18.75	600	19.10	19.92
EMQQ	350	350	0	100	37.44	100	37.79	37.71
FHN-F	350	350	0	100	18.35	180	18.56	18.64
NTSX	350	350	0	300	54.68	300	54.96	54.81
PSEP	350	350	0	300	43.79	100	43.87	43.81
SRET	350	350	0	400	22.47	100	22.65	22.63
XMAG	350	250	100	100	23.01	100	23.12	23.10
BCML	349	349	0	1	30.30	100	30.71	30.37
OAIM	349	349	0	100	45.17	100	45.42	45.27
GTOS	348	348	0	1,826	25.23	600	25.24	25.23
PYPY	348	348	0	100	27.26	300	27.57	27.15
BNR	347	347	0	100	28.89	6	30.50	29.18
BPYPM	347	347	0	100	15.83	100	16.21	16.07
ZBAO	347	347	0	100	0.82	100	0.86	0.82
AWRE	346	346	0	2,133	1.68	23	1.77	1.73
CGW	346	346	0	400	67.67	400	68.29	68.30
FNGG	346	346	0	100	165.01	100	165.62	165.60
IIPR-A	346	346	0	100	22.82	100	23.14	22.95
REMG	346	346	0	100	32.99	100	33.39	33.36
SIXJ	346	346	0	600	34.31	600	34.36	34.45
ECON	345	345	0	100	30.65	100	30.94	30.77
FTXN	345	345	0	5,400	32.98	800	32.99	33.01
MGR	344	344	0	100	21.30	100	21.49	21.42
PSA-I	344	344	0	100	19.74	100	19.89	19.67
SOWG	344	344	0	100	0.46	100	0.47	0.46
EPSM	343	343	0	43	1.67	1	1.73	1.69
FTXG	343	343	0	4,900	23.62	4,900	23.64	23.78
ISCG	342	342	0	400	57.83	1,000	57.91	57.94
PTF	342	342	0	100	88.53	100	88.65	88.84
WISE	342	342	0	100	34.93	100	35.12	34.99
RBUF	341	341	0	100	29.64	2,200	29.66	29.67
UMI	341	241	100	100	55.10	100	55.26	55.36
GWAV	340	340	0	300	3.95	100	4.07	3.95
OCTZ	340	340	0	100	42.41	1,300	42.54	42.60
PIM	340	340	0	600	3.31	100	3.36	3.31
SRZN	340	340	0	100	24.47	100	25.05	24.58
TOP	340	340	0	100	1.00	100	1.04	1.01
VIOG	340	340	0	600	129.23	711	129.68	129.47
ZHDG	340	340	0	100	22.27	100	22.38	22.43
BKN	339	339	0	100	11.46	100	11.57	11.47
TAGG	339	339	0	1,000	43.32	1,000	43.44	43.33
PSF	338	338	0	100	20.33	100	20.57	20.46
BKLC	337	337	0	300	130.24	100	130.27	131.01
GDEC	337	337	0	1,700	37.76	5,400	37.89	38.12
TUSB	337	337	0	100	50.52	100	50.59	50.57
MFDX	336	336	0	100	42.14	100	42.49	42.38
RLYB	336	336	0	100	4.74	100	4.84	4.84
TSXU	336	336	0	700	33.43	700	33.48	33.82
AUGU	335	335	0	100	29.35	598	29.39	29.48
GRAN	335	335	0	100	2.75	100	2.85	2.95
ONOF	335	335	0	1,600	37.43	1,600	37.48	37.61
QMAG	335	335	0	200	23.46	900	23.53	23.78
CHMI	333	333	0	100	2.54	100	2.56	2.55
SCE-L	333	333	0	100	18.85	100	19.03	18.96
ABR-D	332	92	240	100	17.59	100	17.76	17.68
FGI	331	331	0	100	5.59	100	5.92	6.00
GCL	330	330	0	100	0.72	100	0.73	0.71
BUFY	328	328	0	1,000	22.82	100	22.90	22.91
EFAD	328	328	0	500	43.03	100	43.16	43.08
GLOP-C	328	128	200	100	25.61	100	25.88	25.63
FFLS	326	326	0	100	22.54	100	22.60	22.57
FSMB	326	326	0	900	20.22	5,800	20.23	20.21
NPV	326	326	0	100	11.48	100	11.56	11.54
ACXP	325	325	0	100	1.90	100	1.94	1.93
EM	325	325	0	500	1.15	100	1.17	1.17
FINS	325	325	0	100	13.27	500	13.36	13.33
HUHU	325	125	200	8	5.54	8	6.57	5.93
SDHY	325	325	0	44	16.73	100	16.82	16.78
TLA	325	325	0	200	24.80	200	25.11	25.00
ATLN	323	323	0	100	2.93	100	3.06	3.03
GENVR	323	323	0	17	1.74	17	1.96	1.90
SMRI	323	323	0	100	35.84	700	35.88	36.01
RUSHB	322	322	0	21	64.52	100	65.30	65.20
SCNM	321	321	0	600	25.34	700	25.36	25.35
TPGXL	321	321	0	100	24.88	100	25.05	25.08
AOHY	320	320	0	100	11.14	100	11.18	11.16
PSA-R	320	320	0	100	16.14	100	16.24	16.19
ETRL	319	319	0	100	6.72	100	6.86	7.02
PBDC	319	319	0	1,700	29.10	1,500	29.22	29.01
VDIG	319	319	0	2,000	60.86	2,000	60.87	60.87
WEA	319	319	0	100	11.02	216	11.11	11.10
MS-I	318	318	0	100	25.10	100	25.31	25.20
TOYO	318	318	0	100	8.12	100	8.49	8.20
BBBY+	317	317	0	100	0.78	100	0.80	0.78
LQDI	317	317	0	500	26.59	500	26.69	26.59
OVLY	317	317	0	1	32.90	106	33.16	32.98
RBLY	317	317	0	500	21.70	500	21.78	21.65
SIZE	317	276	41	100	166.17	1,200	166.30	167.30
ARTL	315	315	0	10	1.25	42	1.33	1.24
CORZZ	315	315	0	500	17.43	600	17.63	17.55
DNNG	315	315	0	100	13.91	1,300	14.18	14.27
HQI	315	315	0	7	10.33	5	10.72	10.70
NSRX	315	315	0	100	4.95	100	6.14	5.41
PBL	315	315	0	500	30.87	500	30.92	31.00
YOUL	315	315	0	200	1.10	100	1.21	1.16
YOLO	314	182	132	168	2.82	100	2.86	2.86
HSCZ	313	313	0	100	41.65	100	41.84	41.70
MAXI	313	313	0	100	9.80	100	9.91	9.97
TOIIW	313	0	313	100	0.09	100	0.10	0.10
TTT	313	313	0	1,300	61.97	200	62.04	62.01
KAPR	312	312	0	300	35.63	199	35.68	35.67
VTN	312	312	0	100	12.01	100	12.10	12.06
DTAN	311	311	0	100	32.98	100	33.36	33.29
HYBB	311	311	0	100	47.28	100	47.29	47.26
MLEC	311	311	0	100	4.68	2	5.10	4.85
MTEN	311	311	0	100	1.62	100	1.74	1.69
AMID	310	310	0	100	34.53	100	34.56	34.64
AQB	310	300	10	100	0.89	100	0.92	0.92
EMO	310	310	0	100	49.95	100	50.50	50.29
ENGS	310	310	0	100	0.87	100	0.90	0.86
FPAS	310	310	0	700	25.28	300	25.36	25.31
ICAP	310	310	0	200	28.57	200	28.70	28.65
EHGO	309	309	0	100	0.19	100	0.20	0.19
USCI	309	309	0	100	81.00	100	81.14	81.02
BAC-K	308	108	200	100	24.97	100	25.10	25.00
NFTY	308	308	0	200	57.67	200	58.51	58.38
TY	308	308	0	100	32.95	100	33.16	33.19
VRM	308	308	0	2	17.46	2	18.60	18.58
BOBP	307	307	0	100	27.06	1,700	27.09	27.21
CHNR	307	307	0	100	3.47	100	3.69	3.55
XCOR	307	307	0	1,100	80.39	1,100	80.47	80.47
BRAG	306	306	0	100	1.84	100	1.88	1.85
GBAB	306	306	0	100	15.42	500	15.47	15.44
RFM	306	306	0	100	14.59	100	14.70	14.64
SIXH	306	306	0	1,500	42.42	1,600	42.55	42.58
TXMD	306	306	0	100	2.34	200	2.46	2.40
FLCA	305	305	0	300	49.10	400	49.56	49.54
FTHM	305	301	4	100	0.97	100	0.99	0.99
FUNC	305	305	0	100	36.66	10	37.12	37.20
LNZA	305	305	0	5	8.99	100	9.37	8.80
PNFP-B	305	305	0	1,527	26.00	100	26.19	26.06
SMSI	305	305	0	720	0.49	100	0.50	0.50
SOCL	305	305	0	500	49.69	400	49.95	49.79
BAC-M	304	104	200	1,900	22.66	100	22.83	22.74
GLBS	304	304	0	100	1.66	100	1.77	1.69
IMCV	304	304	0	100	87.91	400	87.96	88.47
IVRA	303	303	0	500	17.79	200	17.86	17.97
VERU	303	303	0	300	2.20	200	2.29	2.24
BABO	302	302	0	300	13.14	500	13.22	13.12
ITDF	302	302	0	400	38.52	300	38.56	38.67
OVBC	302	302	0	100	42.63	1	42.98	42.87
PLGI	302	302	0	300	24.73	900	24.94	24.80
BAC-N	301	301	0	100	21.23	1	21.34	21.23
BAMG	301	301	0	2,000	38.29	2,000	38.32	38.95
BQ	301	201	100	10	1.25	112	1.30	1.27
FLAX	301	301	0	100	32.48	100	32.80	32.70
FLYD	301	301	0	600	7.20	100	7.22	7.41
OPHC	301	301	0	100	5.06	100	5.24	5.13
PQNT	301	301	0	3,600	22.41	3,000	22.45	22.48
RYSE	301	301	0	600	22.88	600	22.90	22.92
SELF	301	301	0	100	4.98	100	5.07	5.03
ABIG	300	300	0	1,200	30.80	1,200	30.84	30.98
ACGLN	300	300	0	100	17.51	100	17.61	17.47
ADPV	300	300	0	1,400	44.49	100	44.53	44.42
AHL-D	300	300	0	100	19.78	100	20.07	19.92
AIVL	300	300	0	100	120.37	300	120.41	121.69
ATH-B	300	100	200	100	19.92	100	20.11	20.01
BCTXW	300	300	0	100	0.00	100	0.01	0.01
BFOC	300	300	0	300	17.04	300	17.11	17.23
BHST	300	300	0	100	4.71	100	5.07	4.77
BRKC	300	300	0	300	44.16	200	44.49	44.62
BTOT	300	300	0	100	50.29	100	50.55	50.45
BULX	300	300	0	1,420	3.64	4,800	3.74	3.82
CBSE	300	300	0	500	41.70	500	41.84	41.79
CCNEP	300	300	0	100	25.15	100	25.54	25.30
CFND	300	300	0	15	4.00	100	4.14	4.08
CHMI-A	300	0	300	100	21.00	100	21.28	21.15
CLNK	300	300	0	100	14.95	100	15.07	15.05
CLSKW	300	300	0	100	0.28	100	0.28	0.28
CPBI	300	300	0	100	16.93	100	17.77	17.70
CRANU	300	300	0	100	10.13	100	10.26	10.16
DECP	300	300	0	300	30.47	100	30.51	30.56
DFLIW	300	300	0	100	0.04	100	0.04	0.04
DHDG	300	300	0	200	34.34	500	34.43	34.49
EAD	300	300	0	100	6.82	100	6.88	6.84
EMKT	300	300	0	100	28.07	200	28.27	28.12
EMMF	300	300	0	100	34.62	100	34.98	34.77
ESLG	300	300	0	2,000	24.55	2,000	24.58	24.57
EVF	300	300	0	100	5.24	100	5.29	5.29
FFAIW	300	300	0	100	0.02	100	0.02	0.02
FMKT	300	300	0	2,200	21.75	2,300	21.77	21.80
FTMN	300	300	0	1,000	8.91	14,000	8.95	8.94
FULTP	300	0	300	100	18.43	200	18.70	18.65
GSUN	300	300	0	200	1.03	100	1.14	1.11
HBANM	300	0	300	3,600	22.91	100	23.18	23.00
HOLA	300	300	0	100	54.37	100	54.91	54.98
HTCR	300	300	0	100	0.25	100	0.25	0.26
IBIE	300	300	0	700	26.09	700	26.12	26.10
ICMB	300	300	0	100	3.01	100	3.12	3.08
IFEB	300	200	100	200	30.83	400	30.95	30.95
INTG	300	300	0	100	27.13	100	28.31	27.84
ISD	300	300	0	100	14.57	100	14.72	14.63
ITIC	300	300	0	2	266.65	40	270.55	268.25
JANB	300	300	0	2,600	25.66	2,000	25.70	25.75
JANM	300	300	0	500	33.00	600	33.05	33.06
JGRW	300	300	0	100	25.67	100	25.79	25.86
KARS	300	0	300	100	31.87	100	32.08	32.09
LDSF	300	300	0	200	19.19	100	19.21	19.21
MATH	300	300	0	100	1.25	69	1.29	1.27
MGF	300	300	0	100	3.00	3,400	3.05	3.04
MITQ	300	300	0	100	0.64	100	0.67	0.62
MMLG	300	300	0	1,200	32.65	1,200	32.67	32.82
MNYWW	300	300	0	100	0.05	100	0.06	0.05
MS-E	300	300	0	100	25.42	111	25.55	25.59
MSAI	300	300	0	100	0.29	100	0.29	0.29
MSW	300	300	0	100	0.94	100	0.98	0.96
MYCH	300	300	0	1,100	25.10	1,200	25.12	25.12
NDAA	300	300	0	1,100	22.49	1,100	22.55	22.58
NKX	300	300	0	100	13.15	100	13.22	13.16
NLY-J	300	300	0	100	26.04	100	26.28	26.08
OAEM	300	300	0	100	42.93	100	43.29	43.00
OBTC	300	300	0	100	20.94	100	21.17	21.15
OTGL	300	300	0	100	11.42	100	11.55	11.52
PBMR	300	300	0	300	30.68	300	30.73	30.74
PCG-A	300	300	0	100	22.02	100	22.33	22.14
PMM	300	300	0	100	6.29	100	6.41	6.35
PPEM	300	300	0	100	30.22	100	30.56	30.39
PSA-H	300	300	0	200	23.55	6	23.61	23.63
PVL	300	300	0	100	1.72	100	1.76	1.72
RKNG	300	300	0	3,700	20.36	1,000	20.38	20.46
RMSG	300	300	0	100	0.70	100	0.75	0.70
RNR-F	300	300	0	100	22.45	100	22.71	22.64
RWTP	300	300	0	100	25.03	400	25.29	25.20
SAJ	300	300	0	200	25.60	100	25.83	25.74
SCPQ	300	0	300	400	9.90	100	9.98	9.90
SEED	300	300	0	100	1.00	100	1.06	1.05
SEIS	300	300	0	600	29.04	600	29.12	29.25
SLAI	300	300	0	100	0.81	100	0.84	0.82
SOJF	300	300	0	100	25.73	100	26.00	25.92
SOR	300	300	0	100	46.48	100	48.89	48.50
SPBC	300	300	0	100	43.27	1,300	43.56	43.58
SYF-B	300	300	0	100	25.65	100	25.85	25.80
TACHW	300	300	0	100	0.35	100	0.38	0.35
TALKW	300	300	0	100	0.01	100	0.01	0.01
TECTP	300	300	0	100	9.95	100	10.04	9.99
TFC-I	300	0	300	100	19.93	100	20.14	20.00
TFC-O	300	200	100	100	22.18	100	22.38	22.35
TMUSL	300	300	0	100	24.91	170	25.02	25.06
TOON	300	300	0	100	0.67	100	0.67	0.67
ULE	300	300	0	100	13.39	100	13.40	13.39
VHCP	300	300	0	100	9.91	100	10.00	9.94
VNO-N	300	200	100	100	17.64	100	17.97	17.73
VSEE	300	300	0	100	0.32	100	0.32	0.32
WBIL	300	300	0	1,600	35.62	1,600	35.66	35.62
WXM	300	300	0	100	0.47	100	0.50	0.47
XRTX	300	300	0	100	0.41	100	0.42	0.41
BRKRP	299	299	0	40	297.09	40	301.15	292.24
CXSE	299	299	0	400	40.51	100	40.57	40.58
EHI	299	299	0	600	6.50	2,700	6.53	6.53
PRMR	297	297	0	100	24.21	1,700	24.23	24.21
GSGO	296	296	0	800	38.29	39	38.34	38.31
BBRE	295	284	11	300	99.70	200	99.78	99.75
GIGL	295	295	0	200	51.29	200	51.34	51.32
WBUY	293	293	0	100	1.13	100	1.21	1.17
IGPT	292	292	0	200	62.30	200	62.55	62.62
IONR	292	292	0	100	4.09	64	4.28	4.20
TRINI	292	292	0	100	25.30	100	25.51	25.40
XSW	292	292	0	100	148.20	100	148.41	148.00
CEFD	291	291	0	100	19.32	100	19.51	19.44
CANF	290	290	0	100	4.21	100	4.36	4.25
DBAW	290	290	0	100	44.07	100	44.51	44.30
GJS	290	290	0	100	23.16	1,210	23.50	23.55
ADGM	288	288	0	100	0.98	74	1.05	0.99
BEDY	288	288	0	100	28.04	300	28.10	28.02
DASX	288	288	0	1,120	8.93	100	9.00	9.15
CRMU	287	287	0	100	9.87	100	10.05	10.68
GINX	287	287	0	100	34.00	100	34.33	34.24
ISRA	286	286	0	100	63.69	100	64.53	63.95
MDCXW	286	286	0	100	0.65	100	1.00	1.04
LTRN	285	285	0	100	2.63	100	2.74	2.69
PELI	285	285	0	100	10.24	100	10.37	10.30
RYET	285	285	0	100	1.00	100	1.07	1.04
WSHP	284	284	0	2	32.55	100	38.36	34.45
AREN	283	283	0	100	2.95	100	3.07	2.99
PSFD	283	283	0	100	37.40	500	37.47	37.53
PYPD	283	283	0	100	4.44	100	4.64	4.57
DTW	282	282	0	200	22.47	100	22.66	22.53
QUIZ	282	282	0	100	29.06	100	29.24	29.13
AVUQ	281	281	0	600	59.23	500	59.29	59.62
KJUL	281	281	0	300	32.27	100	32.36	32.34
APLU	280	280	0	100	25.18	300	25.21	25.20
GAL	280	280	0	100	51.17	2,100	51.22	51.33
SFYX	280	280	0	2,400	16.85	2,400	16.87	16.80
BIRD	279	272	7	100	2.97	200	3.07	3.02
CRD.B	279	279	0	100	10.16	100	10.39	10.34
FXA	279	279	0	1,000	70.16	1,000	70.20	70.23
PBD	279	279	0	100	17.92	200	17.97	17.97
RVP	279	130	149	49	0.65	100	0.69	0.66
MDV	278	278	0	39	14.94	200	15.04	14.95
MET-E	278	278	0	162	24.14	100	24.23	24.20
NWFL	278	278	0	100	31.38	104	31.59	31.50
VGASW	278	278	0	100	0.02	100	0.03	0.02
YBIT	278	278	0	100	23.84	300	23.93	24.00
RPAR	276	276	0	4	23.11	100	23.23	23.16
VEM	276	276	0	300	25.57	300	25.71	26.03
FJP	275	275	0	100	80.87	100	81.84	81.10
JAPN	275	175	100	45	24.77	100	24.95	24.77
AGGY	273	273	0	113	44.39	415	44.41	44.40
JHSC	273	273	0	21	45.54	200	45.60	45.53
MFIG	273	273	0	1,300	18.46	1,300	18.50	18.51
BGLD	272	272	0	100	18.17	100	18.27	18.20
CZFS	272	272	0	32	61.76	1	62.65	62.65
DMX	272	272	0	300	50.56	300	50.70	50.65
FMED	272	272	0	100	25.08	136	25.24	25.35
MDBX	271	271	0	360	48.23	100	48.76	47.09
PQJA	271	271	0	200	28.80	200	28.90	28.90
USOI	271	271	0	300	50.59	434	50.93	50.61
BOED	270	270	0	1,200	16.23	1,960	16.29	16.15
FCTR	270	270	0	600	36.74	700	36.81	36.85
IBO	270	270	0	100	0.45	100	0.45	0.45
KPLT	270	270	0	20	6.27	100	6.44	6.57
RWTO	270	270	0	100	24.92	100	25.35	25.25
TLSA	269	269	0	100	1.31	100	1.41	1.37
DURA	267	267	0	400	38.00	400	38.02	38.30
NOM	267	267	0	100	11.03	100	11.33	11.10
BDMD	266	266	0	100	0.80	100	0.84	0.81
CEE	266	266	0	100	19.60	200	20.00	19.68
THEQ	264	264	0	100	28.12	100	28.29	28.20
TMUSZ	264	264	0	100	22.81	100	22.93	22.92
FLN	262	262	0	100	26.88	100	27.13	27.04
KAUG	262	262	0	100	27.09	100	27.12	27.15
CHR	261	161	100	110	1.33	94	1.42	1.39
MCDS	261	261	0	700	61.50	700	61.70	61.49
BPYPO	260	260	0	100	15.13	100	15.35	15.25
FF	260	260	0	116	3.75	382	3.76	3.75
PBJA	260	260	0	300	30.87	300	30.93	30.92
UIVM	260	260	0	100	71.98	100	72.67	72.48
VCICW	260	260	0	100	1.42	100	1.64	1.50
CORO	259	259	0	100	33.92	100	34.24	34.12
FGBI	259	259	0	100	8.79	100	8.93	8.82
FTHF	258	258	0	100	39.76	100	40.31	40.07
GMAR	258	258	0	5,200	41.13	5,000	41.19	41.23
LANDO	258	0	258	100	19.97	100	20.18	20.05
FCRS+	257	57	200	100	0.65	100	0.67	0.68
GUG	257	257	0	100	16.12	100	16.25	16.21
IDEF	256	256	0	120	34.15	300	34.34	34.18
SIXD	256	256	0	100	28.94	100	28.98	29.02
VSOL	256	256	0	100	10.06	1,800	10.08	10.22
FSEP	255	255	0	1,300	51.56	1,500	51.71	51.78
GJUL	255	255	0	6,700	41.36	2,300	41.49	41.78
GMAY	255	255	0	200	41.42	100	41.49	41.71
LCFY	255	255	0	100	2.96	100	3.16	3.05
TDS-U	255	55	200	100	22.03	100	22.26	22.07
DLTH	254	254	0	100	2.24	100	2.29	2.27
DLXY	254	254	0	100	0.86	100	0.93	0.87
XCH	254	254	0	100	0.85	100	0.96	0.91
JPMB	253	253	0	100	40.65	100	40.70	40.70
QQMG	253	253	0	900	40.95	1,100	40.97	41.13
SLJY	253	253	0	300	36.16	300	36.60	37.22
BWFG	252	252	0	100	47.81	1	48.53	48.30
AIRTP	250	250	0	100	20.38	100	20.80	20.66
TBLU	250	250	0	100	55.31	100	56.02	56.08
CSNR	249	249	0	100	36.03	3,200	36.20	36.30
KKRT	249	249	0	100	25.63	200	25.80	25.68
BRT	248	248	0	100	14.42	100	14.56	14.56
ELLO	248	248	0	100	29.54	100	30.58	30.34
EASY	247	247	0	1,400	27.43	1,400	27.47	27.56
RKDA	247	247	0	22	1.68	23	1.76	1.72
SWZ	247	120	127	100	6.04	100	6.06	6.05
DRIO	246	246	0	100	11.06	100	11.33	11.08
RZB	246	246	0	100	25.17	100	25.19	25.18
ACSI	245	245	0	600	66.22	700	66.28	66.53
BSVN	245	245	0	100	43.29	43	43.81	43.81
GRW	245	245	0	100	29.44	100	29.59	29.70
RDIV	245	244	1	1,800	56.37	100	56.39	56.62
IDVZ	244	244	0	2,014	35.05	1,948	35.13	35.00
KBAB	244	244	0	200	15.98	100	16.02	15.96
OFS	244	244	0	100	4.13	100	4.26	4.18
SAUG	244	244	0	600	26.07	800	26.14	26.45
TWOX	244	244	0	500	28.14	800	28.21	28.25
EUSB	243	242	1	100	44.16	540	44.17	44.16
HIYY	243	243	0	500	11.85	500	11.90	11.85
SLSN	243	243	0	31	1.25	32	1.31	1.27
XBJA	243	243	0	100	32.00	1,900	32.05	32.11
ACNT	242	242	0	100	17.68	120	17.79	17.69
NTRSO	242	242	0	100	19.53	100	19.75	19.62
RTRE	242	242	0	100	25.52	100	25.55	25.51
CDTG	241	241	0	100	0.29	100	0.29	0.28
FINW	240	240	0	100	17.31	9	17.58	17.48
FPF	240	240	0	100	18.85	600	18.94	18.93
OFLX	240	240	0	32	35.47	1	35.99	36.01
PSA-P	240	140	100	100	16.04	100	16.13	16.13
PW-A	240	240	0	100	5.66	100	6.04	6.85
SPRB	240	240	0	100	79.47	1	83.00	83.00
BKTI	239	239	0	100	80.69	3	81.72	81.71
FDRR	239	239	0	500	61.87	600	62.03	62.02
FEMS	239	239	0	100	46.02	100	46.76	46.25
RFAIR	239	239	0	100	0.09	1,861	0.10	0.10
ZEO	239	239	0	393	1.00	100	1.02	1.05
BCCC	238	238	0	100	13.42	100	13.48	13.50
BUFT	238	238	0	200	24.70	400	24.73	24.75
SHIM	238	238	0	100	3.97	100	4.07	4.03
NKSH	237	237	0	100	37.70	4	38.04	37.99
UXJA	237	237	0	1,536	34.34	1,600	34.43	35.00
BEEP	236	236	0	200	3.07	15	3.14	3.14
ALCO	235	235	0	2	40.75	40	41.22	40.80
CSM	234	234	0	1,700	78.35	1,900	78.54	78.64
FXG	233	220	13	1,000	67.96	900	68.00	68.34
ELTK	232	232	0	100	8.73	100	8.83	8.75
LSAK	231	231	0	6	4.49	100	4.54	4.55
CVRT	230	230	0	100	42.42	100	42.59	42.82
DCRE	230	230	0	100	52.04	100	52.24	52.12
AQWA	229	229	0	100	20.52	100	20.75	20.63
FKU	229	229	0	100	54.68	100	55.07	54.91
GROY+	229	229	0	100	2.11	200	2.21	2.20
BCIC	228	228	0	1	12.06	100	12.12	12.07
COSW	228	228	0	5	48.80	1,700	49.23	49.42
BMAR	227	227	0	200	53.35	32	53.44	53.47
BTF	227	227	0	1,100	18.10	1,200	18.18	18.21
PXE	227	227	0	1,800	31.59	100	31.61	31.60
SERA	227	227	0	100	2.56	200	2.71	2.66
ALIL	226	226	0	100	30.17	1,200	30.21	30.24
CWII	226	226	0	600	15.11	500	15.16	15.06
GCBC	226	226	0	7	23.26	100	24.00	23.77
KFEB	226	226	0	70	28.67	400	28.76	28.68
MSD	226	226	0	200	7.88	200	7.89	7.89
PFIG	226	226	0	100	24.37	2,700	24.41	24.40
BAPR	225	225	0	400	48.25	604	48.36	48.43
BOEU	225	225	0	280	45.39	280	45.84	46.29
DEXC	225	225	0	500	68.12	500	68.63	68.80
HBR	225	225	0	1,600	12.31	1,700	12.36	12.38
PEZ	225	225	0	500	103.25	500	103.66	103.27
BKSE	224	224	0	100	118.62	100	119.66	119.18
FXL	224	224	0	1,500	163.94	3,500	164.21	163.85
ASEA	223	223	0	100	20.21	5,000	20.26	20.25
EFOI	223	223	0	17	1.67	16	1.86	1.70
NXG	223	56	167	100	53.59	100	54.14	54.06
FDTX	222	222	0	100	38.04	100	38.42	38.13
HYDR	222	222	0	200	36.67	400	37.17	36.81
IHY	222	222	0	100	22.18	100	22.33	22.31
JPIN	222	222	0	100	75.17	100	75.65	75.51
WTIU	222	222	0	100	14.25	100	14.35	14.35
DIAL	221	221	0	600	18.52	100	18.53	18.52
GS-C	221	121	100	100	20.33	100	20.64	20.47
FUSB	220	220	0	100	15.64	100	15.98	15.65
GGME	220	220	0	200	51.78	100	51.84	51.93
OIA	220	220	0	100	6.28	100	6.38	6.32
SREA	220	220	0	100	22.77	100	22.95	22.91
UPGD	219	219	0	200	77.73	200	77.80	78.23
ALCY	218	218	0	284	11.70	100	11.82	11.70
DTG	218	218	0	200	17.60	100	17.75	17.60
IJUL	218	218	0	200	34.58	400	34.70	34.61
JMSB	218	218	0	100	19.92	100	20.54	20.13
BBH	217	217	0	100	191.85	400	191.99	192.29
XYZY	217	217	0	100	24.28	200	24.39	24.44
DOYU	216	216	0	100	5.62	200	5.73	5.67
ITDE	216	216	0	300	37.44	300	37.48	37.57
LVLU	216	216	0	100	13.96	100	14.38	14.11
OEFA	216	216	0	600	35.00	500	35.08	34.98
OWNB	216	216	0	200	17.46	100	17.68	17.55
IDOG	215	215	0	100	41.80	200	41.98	41.90
SBLX	215	215	0	100	2.45	20	2.53	2.46
RF-C	214	214	0	100	24.72	100	24.96	24.84
BYRE	213	213	0	100	26.18	100	26.29	26.43
DKI	213	213	0	100	0.46	100	0.47	0.46
EOT	213	80	133	100	17.33	100	17.55	17.42
BSSX	212	212	0	200	26.08	189	26.12	26.12
FORTY	212	212	0	88	117.63	100	126.47	117.63
PPBT	212	212	0	100	0.57	100	0.59	0.59
FEAT	211	211	0	300	19.00	300	19.10	19.04
MVRL	211	211	0	100	14.76	100	14.89	14.92
THNQ	211	211	0	200	62.38	200	62.77	62.57
WILC	211	211	0	100	28.29	100	29.28	29.09
CAF	210	210	0	100	18.09	100	18.24	18.22
FVAL	210	210	0	3,800	73.08	1,500	73.17	73.19
HEFT	210	210	0	300	26.85	300	27.12	27.04
IGBH	210	210	0	100	24.53	100	24.55	24.56
IPB	210	210	0	100	25.60	890	26.00	26.00
TGE+	210	210	0	100	0.15	100	0.20	0.20
TMFX	210	210	0	3,600	21.12	100	21.14	21.23
XRPNW	210	210	0	100	0.75	100	0.75	0.75
BJUL	209	209	0	400	50.82	25	50.91	51.05
ELCV	209	209	0	100	29.12	1,500	29.14	29.24
GPT	209	209	0	800	31.38	800	31.54	31.50
HYGW	209	209	0	200	29.83	500	29.90	29.88
DSS	208	208	0	100	0.90	100	0.93	0.91
JAJL	208	208	0	2,000	29.14	2,400	29.20	29.18
XCUR	208	208	0	7	4.20	100	4.32	4.21
BME	207	207	0	100	41.90	100	42.15	42.05
BTSGU	207	207	0	100	125.41	100	126.57	125.21
INQQ	207	207	0	100	13.85	100	13.98	13.92
PSA-L	207	207	0	100	18.73	100	18.92	18.90
SQFTP	207	7	200	100	5.61	100	5.89	5.55
AACG	206	185	21	100	0.88	100	0.92	0.88
FDIF	206	206	0	100	34.07	100	34.23	34.09
MCHPP	206	206	0	100	68.86	100	69.50	69.13
NTIC	206	206	0	100	8.56	100	9.00	8.84
XDEC	206	206	0	200	40.92	500	41.03	41.12
YJUN	206	206	0	100	26.21	265	26.27	26.22
BIYA	205	205	0	100	2.54	100	2.71	2.63
GLOF	205	205	0	300	54.56	100	54.64	54.62
RWTN	205	205	0	100	25.30	100	25.60	25.50
WTIP	205	205	0	100	33.01	100	33.32	33.48
AHT-D	204	202	2	100	12.98	100	13.75	12.90
AMYY	204	204	0	300	18.35	300	18.46	18.38
BUYZ	204	204	0	800	32.45	800	32.55	32.49
DMAY	204	204	0	5,200	45.32	200	45.42	45.44
FMQQ	204	204	0	100	13.10	100	13.19	13.18
FNWB	204	204	0	100	10.11	100	10.32	10.20
HEAL	204	204	0	300	25.07	400	25.27	25.27
JADE	204	204	0	200	70.33	100	70.69	70.57
LVWR	204	204	0	200	2.24	15	2.32	2.29
MKAM	204	204	0	800	30.72	800	30.76	30.82
TSRS	204	204	0	1,500	26.57	1,500	26.61	26.56
ULBI	204	204	0	100	6.16	100	6.33	6.24
ADFI	203	203	0	2,300	8.63	340	8.64	8.64
CHSCL	203	203	0	100	25.65	100	25.92	25.78
CMCM	203	203	0	100	5.56	100	5.70	5.66
DDTD	203	203	0	3,000	19.14	3,100	19.19	19.35
GDHG	203	203	0	100	1.76	100	2.24	1.95
QWLD	203	203	0	200	148.88	100	149.18	149.67
DGIN	202	202	0	100	36.86	200	37.24	37.06
FTKI	202	202	0	500	19.89	500	19.94	19.99
LANV	202	202	0	100	1.39	6	1.46	1.45
NVOH	202	202	0	400	25.98	400	26.12	25.78
YBST	202	202	0	100	18.15	100	18.37	18.29
YMAT	202	202	0	100	0.40	100	0.43	0.43
BON	201	201	0	5,228	1.60	200	1.71	1.64
CBOJ	201	201	0	100	23.66	100	23.67	23.66
CELT	201	201	0	100	10.41	200	10.49	10.22
JULH	201	201	0	1,500	24.98	1,500	25.03	25.00
KEMX	201	201	0	100	43.26	100	43.74	43.48
KF	201	201	0	100	48.33	100	49.56	48.39
LPCN	201	201	0	100	8.63	38	8.91	8.79
MAAY	201	201	0	100	9.64	100	9.74	9.79
NMTC	201	201	0	500	0.75	100	0.77	0.77
OOQB	201	201	0	100	8.80	100	8.92	8.86
OPTZ	201	201	0	400	37.69	600	37.77	38.00
WCME	201	201	0	100	18.49	100	18.68	18.62
ZMAY	201	201	0	927	25.49	300	25.52	25.49
ACGLO	200	200	0	100	20.79	100	21.00	20.91
AEFC	200	100	100	1,500	20.19	100	20.41	20.28
AHL-F	200	200	0	100	24.54	100	24.74	24.55
AIVC	200	200	0	100	70.74	100	71.64	71.26
ALTG-A	200	200	0	200	25.10	100	25.33	25.10
AMIX	200	200	0	500	0.37	100	0.38	0.37
AOMN	200	200	0	100	25.30	100	25.67	25.40
AOTS	200	200	0	1,700	21.67	1,700	21.70	21.64
APIE	200	200	0	100	38.24	100	38.65	38.44
AUB-A	200	0	200	100	24.66	100	24.86	24.85
BACQ	200	200	0	300	10.52	200	10.54	10.53
BBBS	200	200	0	600	51.62	400	51.65	51.62
BBGI	200	200	0	100	3.98	2	4.15	4.05
BCTXZ	200	200	0	100	0.13	100	0.19	0.13
BDBT	200	200	0	1,700	25.68	100	25.69	25.68
BFOR	200	200	0	1,600	86.13	1,100	86.24	86.67
BIII+	200	200	0	100	0.40	100	0.45	0.40
BMN	200	200	0	100	26.31	100	26.72	26.62
BNOV	200	200	0	500	44.39	500	44.51	44.57
CDR-B	200	200	0	100	18.83	100	19.37	19.09
CELG^	200	200	0	100	0.08	100	0.10	0.08
CELU	200	200	0	38	1.19	339	1.25	1.25
CEPF	200	200	0	100	10.38	100	10.44	10.43
CEPS	200	200	0	200	10.15	100	10.20	10.16
CGHY	200	200	0	200	25.50	800	25.55	25.52
CLCV	200	200	0	100	26.86	200	26.93	27.02
CMSC	200	200	0	100	23.51	100	23.88	23.75
CRTC	200	200	0	100	36.35	100	36.54	36.55
DDFO	200	200	0	1,700	21.61	200	21.65	21.68
DDT	200	200	0	100	26.11	100	26.57	26.25
DHLX	200	200	0	2,000	13.52	2,000	13.53	13.59
DLHC	200	200	0	100	5.46	100	5.77	5.54
DNOV	200	200	0	200	48.80	100	48.89	48.91
DSCO	200	200	0	100	24.95	100	25.14	25.12
DTF	200	200	0	100	11.53	100	11.63	11.55
DUNK	200	200	0	100	21.14	100	21.19	21.04
DVQQ	200	200	0	100	26.13	100	26.43	26.41
EDGE	200	200	0	1,314	45.38	1,500	45.46	45.64
EFO	200	200	0	200	74.11	100	74.83	74.36
EMIF	200	200	0	200	30.25	100	30.35	30.50
EQH-C	200	100	100	100	16.37	100	16.52	16.43
EQTY	200	200	0	1,400	26.81	100	26.84	26.81
ETFT	200	200	0	100	9.62	100	9.75	9.70
EURK	200	200	0	100	11.03	100	11.24	11.20
EVSB	200	200	0	300	50.93	300	51.01	50.97
FEBM	200	200	0	200	30.53	100	30.61	30.58
FEBT	200	200	0	200	38.50	400	38.65	38.73
FITBP	200	0	200	100	24.56	200	24.75	24.61
FSCC	200	200	0	600	31.19	600	31.30	31.24
FTMA	200	200	0	1,200	9.06	4,100	9.08	9.07
GDV-K	200	200	0	100	18.31	100	18.52	18.36
GECCG	200	100	100	100	24.52	100	24.97	24.60
GECCI	200	200	0	100	25.15	100	25.44	25.28
GEW	200	200	0	100	52.88	100	53.20	53.29
GHYB	200	200	0	100	45.34	100	45.36	45.36
GIXXU	200	200	0	1,100	10.03	1,000	10.04	10.04
GNOV	200	200	0	200	39.67	5,500	39.80	40.10
GPMT-A	200	100	100	100	20.80	100	21.03	20.75
GRN	200	200	0	100	28.32	100	28.77	28.53
GSC	200	200	0	1,000	58.92	500	59.03	59.06
GSIW	200	200	0	100	0.14	259	0.15	0.15
GUT	200	200	0	100	6.00	5	6.05	6.05
HFEQ	200	200	0	100	22.34	100	22.61	22.58
HIG-G	200	200	0	100	25.02	100	25.14	25.06
HOLD	200	200	0	100	31.13	100	31.43	31.33
HYTI	200	100	100	100	19.59	100	19.67	19.60
IFLR	200	200	0	100	53.31	100	53.82	53.68
IMRA	200	200	0	100	12.74	100	12.82	12.74
INTJ	200	200	0	100	0.32	100	0.33	0.34
ISCB	200	200	0	100	68.43	400	68.50	68.44
ISWN	200	200	0	300	22.86	200	22.96	22.84
ITHAW	200	200	0	500	0.18	100	0.25	0.19
JSTC	200	200	0	200	20.62	200	20.70	20.67
KKRS	200	100	100	100	17.50	100	17.69	17.50
KRSP=	200	200	0	100	10.43	100	10.79	10.43
KSPY	200	200	0	100	27.75	400	27.85	28.09
LACG	200	200	0	100	10.09	1,200	10.31	10.51
MAAS	200	200	0	100	5.98	9	6.20	6.15
MBNKO	200	0	200	100	25.63	100	25.80	25.70
MCN	200	200	0	100	6.07	100	6.12	6.11
MDIV	200	200	0	500	16.50	100	16.58	16.66
MET-A	200	0	200	1,400	21.77	300	21.84	21.81
MJ	200	200	0	100	24.82	100	25.20	25.00
MKC.V	200	200	0	100	70.90	100	72.71	72.00
MMA	200	200	0	100	0.64	100	0.67	0.65
MRM	200	200	0	100	1.25	100	1.37	1.28
MRSK	200	200	0	100	36.74	100	37.01	36.94
MS-P	200	200	0	100	25.45	100	25.72	25.57
MVT	200	200	0	100	10.88	100	11.00	10.96
NAUG	200	200	0	1,500	29.34	100	29.38	29.40
NBFC	200	200	0	100	51.24	100	51.45	51.22
NELS	200	200	0	100	26.01	100	26.03	26.17
NFRX	200	200	0	100	26.75	100	27.04	26.94
NGL-B	200	200	0	100	24.46	100	24.74	24.70
NMFCZ	200	200	0	100	25.03	100	25.24	25.13
NMPAR	200	200	0	100	0.15	100	0.23	0.14
NOCT	200	200	0	100	57.32	500	57.44	57.94
OCSAW	200	200	0	100	16.92	100	18.99	16.97
OCTB	200	200	0	100	25.56	2,000	25.60	25.84
OPP-B	200	200	0	100	18.50	100	19.00	18.58
PAPI	200	200	0	1,000	28.08	1,000	28.19	28.53
PCEM	200	200	0	100	12.66	100	12.80	12.71
PFH	200	0	200	100	17.53	100	17.70	17.62
PMT-B	200	100	100	100	24.12	100	24.40	24.15
PNI	200	200	0	100	7.04	100	7.14	7.06
PRXG	200	200	0	1,100	34.58	1,100	34.62	34.74
PSA-F	200	200	0	100	21.05	100	21.26	21.14
PSA-S	200	200	0	100	16.47	100	16.58	16.53
PSCU	200	200	0	100	57.84	300	57.94	58.09
QCJL	200	200	0	200	23.61	500	23.67	23.70
QMMY	200	200	0	1,700	24.96	1,500	25.03	25.14
QSPT	200	200	0	200	31.26	500	31.39	31.36
RAUS	200	200	0	2,800	26.51	2,400	26.56	26.60
REGCP	200	200	0	100	23.31	100	23.63	23.47
RF-E	200	200	0	100	17.44	100	17.55	17.48
RF-F	200	100	100	100	25.56	100	25.85	25.70
RFLR	200	200	0	100	29.33	400	29.43	29.33
RIET	200	200	0	600	9.57	600	9.61	9.60
RMOP	200	200	0	200	25.19	200	25.26	25.19
RSPF	200	200	0	500	74.37	500	74.47	74.39
RVMDW	200	200	0	100	1.53	100	1.63	1.60
SATLW	200	200	0	100	0.75	100	0.83	0.80
SCHW-D	200	200	0	100	25.26	100	25.48	25.34
SCNI	200	200	0	100	0.75	100	0.79	0.75
SDAWW	200	200	0	100	0.05	100	0.05	0.05
SEMG	200	200	0	100	25.36	4,000	25.39	25.81
SGRT	200	200	0	100	27.46	1,000	27.52	27.87
SIGIP	200	200	0	100	17.14	100	17.30	17.25
SIMAW	200	200	0	100	0.33	100	0.36	0.33
SIO	200	200	0	100	26.13	100	26.20	26.14
SKK	200	200	0	100	0.28	100	0.30	0.28
STNC	200	200	0	1,100	35.65	400	35.78	35.94
SWAG	200	200	0	100	1.74	100	1.82	1.78
TACU	200	200	0	100	24.75	100	24.94	24.92
TAGS	200	200	0	200	23.15	200	23.27	23.17
TDS-V	200	200	0	100	19.92	100	20.14	20.06
TEXX	200	200	0	100	26.80	100	26.87	26.85
THIR	200	200	0	100	32.72	800	32.74	33.26
TOUR	200	200	0	100	0.62	100	0.63	0.63
TRBF	200	200	0	100	50.36	100	50.66	50.38
TRUT	200	200	0	100	25.16	100	25.29	25.25
TVGNW	200	200	0	100	0.04	100	0.04	0.04
UPW	200	200	0	400	24.09	500	24.28	24.31
USEP	200	200	0	400	39.34	500	39.43	39.39
USFI	200	200	0	100	24.68	100	24.80	24.73
UZE	200	200	0	100	18.70	100	18.94	18.77
VEGA	200	200	0	300	50.00	300	50.21	50.18
VEMY	200	200	0	200	28.54	100	28.80	28.70
VNO-L	200	200	0	300	18.05	100	18.37	18.07
VOYA-B	200	200	0	100	24.45	100	24.76	24.70
VYNE	200	200	0	100	0.55	100	0.56	0.55
WENNW	200	200	0	100	0.31	100	0.46	0.33
XPEG	200	200	0	100	10.70	100	10.83	10.66
YMAR	200	200	0	200	27.53	500	27.61	27.62
YSPY	200	200	0	300	17.51	300	17.59	17.63
CHAR	199	199	0	401	10.52	100	10.60	10.52
GUMI	199	199	0	201	50.37	1,000	50.41	50.37
ZAUG	199	199	0	200	26.78	1,000	26.87	26.79
DDTN	197	197	0	3,100	19.15	100	19.21	19.20
DMBS	197	197	0	100	50.16	100	50.21	50.08
GRVY	197	197	0	7	65.69	100	66.63	65.97
TEST	197	197	0	500	48.52	500	48.73	48.53
AGNCO	196	196	0	200	25.45	100	25.60	25.45
SCE-M	196	196	0	100	25.01	100	25.27	25.15
ZSEP	196	196	0	1,514	26.84	200	26.85	26.86
THYF	195	195	0	100	52.24	100	52.47	52.39
ARMW	194	194	0	2,800	28.79	200	28.97	28.55
BIB	194	194	0	200	83.07	200	83.28	83.27
LBRDP	193	93	100	100	23.86	100	24.28	24.00
PASG	193	193	0	100	8.48	100	8.81	8.52
BTOC	192	192	0	132	0.38	33	0.41	0.40
NWTG	192	192	0	12	1.34	43	1.42	1.40
PSFO	192	192	0	100	32.47	300	32.48	32.53
MBIO	191	191	0	100	0.86	100	0.91	0.86
PARK	191	191	0	100	18.18	100	18.97	18.44
SDOT	191	191	0	2	2.61	100	2.70	2.59
ALGS	190	190	0	100	6.96	100	7.14	7.12
ANNA	190	190	0	100	2.52	100	2.63	2.56
ASTC	190	190	0	15	2.85	14	3.12	2.90
EML	190	190	0	100	18.55	116	18.74	18.65
IPST	190	190	0	100	0.75	200	0.80	0.78
JG	190	190	0	100	7.20	100	8.54	8.16
SPRC	190	100	90	100	0.59	500	0.61	0.62
FCBD	189	189	0	500	25.67	500	25.69	25.68
NEMD	189	189	0	100	53.16	100	53.37	53.41
SOLX	189	189	0	100	8.36	100	8.40	8.51
BBLG	186	186	0	38	1.18	100	1.25	1.21
QALT	186	186	0	800	26.11	800	26.15	26.15
BEPH	185	185	0	100	15.09	100	15.25	15.20
CAFG	185	185	0	700	27.65	700	27.75	27.89
FSTR	185	185	0	14	30.92	16	31.79	31.30
SHFS	185	185	0	100	0.93	100	0.98	0.93
BRHY	183	183	0	100	51.50	100	51.55	51.54
NOVTU	183	183	0	100	60.47	100	61.60	60.82
PFAI	182	182	0	100	2.10	100	2.56	2.27
NIM	181	181	0	100	9.58	100	9.80	9.69
PMN	181	181	0	196	14.59	100	15.06	14.73
MUJ	180	180	0	100	12.27	100	12.38	12.37
PIII	180	180	0	29	1.98	28	2.10	1.96
QMAR	180	180	0	300	33.05	200	33.11	33.11
TOTR	180	180	0	100	41.02	100	41.13	41.02
XSD	179	179	0	40	358.72	40	359.10	358.25
CSCS	178	178	0	1,100	21.84	100	21.94	21.77
LBTYB	178	178	0	100	14.20	1	15.75	15.70
QSIX	177	177	0	500	36.60	100	36.66	36.89
XHLF	177	177	0	29,756	50.28	10,116	50.29	50.28
MIDU	176	176	0	800	60.82	1,100	60.90	60.06
FTW+	175	175	0	100	0.70	100	0.74	0.70
NC	175	175	0	100	54.43	100	55.17	54.90
NDRA	175	175	0	116	3.47	100	3.65	3.59
SCKT	175	175	0	119	1.03	20	1.09	1.07
CVAR	174	174	0	2,600	29.54	2,600	29.62	29.62
FXR	174	174	0	2,200	89.76	300	89.84	89.76
GVLE	173	173	0	800	41.47	800	41.51	41.59
MBINL	173	173	0	100	24.81	100	24.97	24.72
CBXO	172	172	0	600	22.09	1,200	22.14	22.10
DWAS	172	172	0	500	99.94	300	100.13	100.00
MODL	172	172	0	100	46.93	600	46.97	46.95
MTNB	170	170	0	100	0.61	100	0.62	0.64
OPP	170	170	0	100	7.93	100	8.02	7.99
RILYN	170	70	100	100	22.91	100	23.33	23.17
TRTN-A	170	170	0	100	25.70	100	26.19	25.85
VTWG	170	170	0	100	241.70	100	241.89	242.95
EINC	169	169	0	100	107.79	100	109.24	108.81
MNZL	169	169	0	700	53.13	700	53.23	53.30
NAZ	169	169	0	100	12.01	131	12.12	12.12
VHC	169	169	0	100	18.27	100	19.47	19.24
XJAN	169	169	0	400	36.68	1,000	36.79	36.78
CNAV	168	168	0	100	32.76	100	32.80	32.97
EWX	168	168	0	100	68.49	100	69.16	68.91
MPG	168	168	0	1,100	7.72	1,100	7.79	7.79
NREF	168	168	0	100	14.70	11	14.83	14.77
REVS	168	168	0	100	29.25	100	29.56	29.45
CRPT	167	167	0	100	11.96	100	12.23	12.00
MOTG	167	167	0	500	40.03	500	40.11	40.21
DFCA	166	166	0	200	50.61	600	50.68	50.66
EJUL	165	165	0	100	30.33	100	30.40	30.36
FNLC	165	165	0	100	28.86	35	29.31	28.97
HBANP	165	0	165	100	17.60	100	17.78	17.64
LGHT	165	165	0	100	9.26	2,700	9.28	9.46
VUSE	164	164	0	300	64.87	3,000	64.97	65.00
NVIT	163	163	0	500	49.05	500	49.23	49.70
SQFT	163	163	0	29	2.74	100	3.00	2.86
LIMI	162	162	0	300	48.20	300	48.76	48.75
AUSF	161	161	0	1,400	49.40	2,392	49.54	49.45
CABR	161	161	0	100	0.88	100	0.92	0.89
XTL	161	161	0	200	172.21	230	172.48	171.97
ATTR	160	160	0	700	91.01	2,000	91.12	91.10
FAAR	160	160	0	100	29.09	400	29.17	29.08
IMA	160	160	0	100	6.76	100	7.30	6.94
JBDI	160	160	0	100	0.83	100	0.88	0.86
MEMX	160	160	0	100	42.87	100	43.34	43.23
FIW	159	152	7	300	112.63	300	112.77	113.00
MYSZ	159	159	0	100	0.54	100	0.55	0.54
PLOO	159	159	0	600	12.17	500	12.21	12.18
DDSQ	158	158	0	200	19.18	200	19.27	19.33
FOXY	158	158	0	100	29.40	100	29.68	29.55
SHAG	158	158	0	800	48.14	100	48.16	48.14
UONEK	158	158	0	100	7.26	100	7.68	7.67
YOKE	158	158	0	100	28.60	500	28.69	28.64
CHSCO	157	157	0	100	26.30	100	26.54	26.42
BEEX	156	156	0	100	25.06	100	25.22	25.28
BIP-A	156	156	0	100	17.48	2	17.60	17.40
EBI	156	156	0	500	59.92	100	59.95	60.01
FRI	156	0	156	2,900	29.49	2,900	29.52	29.76
PFM	156	156	0	100	53.66	700	53.68	54.00
BC-C	155	155	0	100	24.71	218	24.90	24.90
BMAY	155	155	0	1,500	44.98	1,400	45.13	45.23
CITR	155	155	0	100	7.16	100	7.34	7.16
VALN	155	155	0	100	10.00	200	10.06	10.02
EP	154	154	0	100	2.85	100	2.92	2.87
SDOG	154	154	0	1,200	67.21	2,700	67.27	67.26
CMMB	153	153	0	1,500	1.45	29	1.50	1.47
HYP	153	153	0	900	25.66	900	25.78	25.79
OVF	153	153	0	500	31.70	1,000	31.80	32.23
ESG	152	152	0	500	159.69	700	159.84	160.01
FDBC	152	152	0	100	45.17	100	46.42	46.24
RNAZ	152	152	0	100	9.46	100	10.06	9.77
XUDV	152	152	0	500	28.86	500	28.89	28.93
BKEM	151	151	0	475	84.25	100	84.88	84.55
BSJW	151	151	0	100	25.81	100	25.87	25.82
CNBS	151	151	0	400	23.10	400	23.34	23.28
FTEL	151	11	140	100	1.93	100	2.03	1.96
GBND	151	151	0	100	51.28	100	51.32	51.24
HWH	151	151	0	28	1.37	100	1.46	1.45
IXG	151	71	80	100	120.01	100	120.61	120.63
DSWL	150	150	0	100	3.44	100	3.65	3.56
FCEF	150	150	0	100	23.60	5,200	23.72	23.71
RLTY	150	150	0	100	15.41	100	15.62	15.46
SLGB	150	150	0	100	1.33	100	1.43	1.33
WLYB	150	150	0	1	28.82	100	29.90	29.16
YXI	150	150	0	1,000	20.18	1,000	20.21	20.21
AUMI	149	149	0	400	102.23	300	103.39	103.44
HHS	149	149	0	6	2.80	9	2.93	2.81
JPEF	149	149	0	400	75.12	1,100	75.15	75.54
LCTU	149	149	0	100	73.38	900	73.44	73.60
RNRG	149	149	0	100	36.93	100	37.10	37.04
CWS	148	148	0	100	66.08	100	66.68	67.35
FLGV	148	148	0	6,767	20.66	700	20.67	20.61
PXLW	148	148	0	100	5.76	100	5.88	5.96
SBFG	148	148	0	100	20.65	100	21.18	21.07
STRR	148	148	0	100	9.93	100	10.14	10.01
CANC	147	147	0	100	36.36	600	36.59	36.68
LPA	147	147	0	125	2.33	121	2.41	2.35
STRV	147	47	100	600	43.87	1,100	43.90	44.60
TLTX	147	147	0	300	24.63	100	24.69	24.58
GNOM	146	146	0	200	45.35	100	45.50	45.38
JIII	146	146	0	9	50.55	100	50.78	50.77
AMST	145	145	0	27	1.83	26	1.92	1.82
BBLGW	145	145	0	100	27.90	100	42.16	30.00
NCNA	145	145	0	100	2.07	100	2.20	2.15
BMED	144	144	0	600	30.27	600	30.36	30.40
AHL-E	143	143	0	100	19.63	100	19.90	19.75
MQQQ	143	143	0	100	171.06	100	172.45	173.64
RWX	143	134	9	100	30.03	200	30.17	30.16
WOK	143	143	0	100	1.46	100	1.57	1.51
ADVE	142	142	0	100	44.43	100	44.55	44.50
KEMQ	142	142	0	100	25.34	100	25.64	25.51
LNOK	142	142	0	100	23.10	100	23.36	23.48
MBRX	142	142	0	100	4.15	100	4.26	4.22
MLCIL	142	142	0	100	23.21	100	23.84	23.47
CCNR	141	141	0	100	38.62	100	38.89	38.87
COHN	141	141	0	100	16.49	100	17.49	17.12
PTN	141	141	0	100	15.94	100	16.94	16.61
MFIN	140	140	0	100	10.20	42	10.30	10.34
PCTTW	140	140	0	100	0.29	100	0.42	0.45
QDTY	140	140	0	261	40.40	300	40.76	40.60
FLNT	139	139	0	100	3.04	100	3.18	3.14
FXZ	139	139	0	300	77.18	1,400	77.24	77.40
STRS	139	139	0	2	29.29	100	29.93	29.33
VIOV	139	139	0	100	106.15	400	106.25	106.13
FATN	138	138	0	100	1.78	144	1.89	1.84
GLGG	138	138	0	400	5.97	400	6.06	6.05
JFLI	138	138	0	100	51.82	100	52.09	52.21
MSDD	138	138	0	260	84.49	100	85.78	88.42
UGE	138	138	0	400	21.78	1,100	21.92	22.00
COE	137	137	0	100	27.39	100	28.50	27.50
EUDV	137	137	0	200	54.26	200	54.46	54.28
F-C	137	137	0	100	21.68	100	21.82	21.82
NL	137	137	0	22	6.11	100	6.26	6.25
SPMA	137	137	0	100	25.01	100	25.26	25.11
HUDI	136	136	0	100	1.09	100	1.18	1.10
ION	136	136	0	100	58.40	100	59.20	58.83
PEBK	136	136	0	100	38.30	35	38.72	38.50
QQXL	136	136	0	600	39.89	600	39.97	41.00
CRBD	135	35	100	100	24.28	100	24.52	24.32
EDOG	135	135	0	200	26.29	100	26.50	26.39
RSF	135	135	0	100	14.48	100	14.61	14.50
SBEV	135	35	100	100	0.36	100	0.39	0.40
LCR	134	134	0	1,600	38.38	1,600	38.43	38.87
PTBD	134	134	0	100	19.42	100	19.48	19.43
VATE	134	134	0	116	4.96	100	5.11	5.09
BLRX	133	133	0	100	2.91	100	3.12	2.92
EVX	133	121	12	100	41.33	400	41.42	41.45
PCF	133	133	0	100	6.05	100	6.12	6.09
QUS	133	133	0	100	177.62	100	177.71	177.75
TILT	133	133	0	400	252.98	500	253.12	253.60
WDNA	133	133	0	100	17.50	100	17.62	17.64
JUSA	132	132	0	300	61.90	300	61.92	62.17
KONG	132	132	0	4,000	30.36	900	30.45	30.56
SBU	132	132	0	640	18.48	640	18.67	18.72
KCE	131	131	0	100	144.64	100	144.80	145.69
KNRX	131	131	0	100	0.83	100	0.90	0.86
MCOW	131	131	0	1,200	19.37	1,200	19.41	19.41
AEMD	130	130	0	100	1.92	100	2.00	1.96
ATHS	130	130	0	100	25.24	100	25.40	25.30
FMF	130	130	0	200	48.59	400	48.79	49.11
FQAL	130	130	0	1,200	76.01	1,100	76.12	76.52
HCM	130	130	0	1	14.57	100	14.74	14.64
MNOV	130	130	0	134	1.56	100	1.57	1.57
TRTN-E	130	130	0	100	19.98	272	20.25	20.12
VMAR	130	130	0	1	2.74	100	2.81	2.75
BRN	129	129	0	100	0.98	96	1.03	0.98
DIVZ	129	129	0	1,000	38.91	1,000	38.94	39.00
JXG	129	129	0	100	3.85	100	4.09	4.01
OCTM	129	129	0	500	32.70	104	32.75	32.76
UPC	129	129	0	600	2.94	100	3.02	3.22
CSD	128	128	0	900	113.77	500	114.03	114.10
EMDM	128	128	0	100	37.22	100	37.61	37.52
GLOO	128	128	0	100	5.30	100	5.64	5.50
MGIH	128	128	0	100	1.53	100	1.60	1.54
RCT	128	128	0	100	0.92	100	0.96	0.91
SNAV	128	128	0	100	35.91	100	35.92	36.06
TSYW	128	128	0	700	48.16	125	48.21	48.11
AIMD	127	127	0	100	1.58	27	1.62	1.56
ASIA	127	127	0	100	37.73	100	38.13	38.55
EPV	127	100	27	1,100	19.35	300	19.51	19.46
FDNI	127	127	0	100	29.58	100	30.01	29.87
LOAN	127	127	0	124	4.40	123	4.54	4.45
VTHR	127	127	0	80	301.16	100	301.28	302.53
FOCT	126	126	0	400	49.00	600	49.07	49.09
ILOW	126	126	0	100	44.71	100	45.12	44.81
IQDF	126	126	0	100	33.42	300	33.60	33.49
JCTC	126	126	0	25	1.87	25	2.01	1.89
AGIQ	125	125	0	500	21.40	600	21.43	21.35
ATH-E	125	0	125	100	25.83	100	25.86	25.80
CPSL	125	125	0	400	27.31	100	27.34	27.36
GHI	125	125	0	100	7.50	100	7.61	7.59
IQDY	125	125	0	100	39.91	100	40.33	40.23
ITP	125	125	0	100	0.20	100	0.21	0.21
BESF	124	124	0	1,500	37.19	1,500	37.23	37.23
FGN	124	124	0	100	25.98	82	26.13	26.14
HTCO	124	124	0	100	8.50	100	9.31	9.26
IHYF	124	124	0	100	22.69	100	22.75	22.73
AVGV	123	123	0	400	80.68	100	80.78	81.03
BAC-L	123	123	0	10	1,241.08	10	1,249.83	1,249.69
CHSN	123	123	0	100	1.98	100	2.13	2.23
FSYD	123	123	0	2	48.80	100	49.00	48.89
HACK	123	123	0	600	75.61	600	75.93	75.64
UFOD	123	123	0	100	24.60	200	24.71	24.70
XYLG	123	123	0	100	27.38	500	27.48	27.82
BRLN	122	122	0	475	51.02	175	51.11	51.11
CATH	122	122	0	200	81.85	1,200	81.87	81.99
SIFY	122	122	0	3	14.42	136	14.61	14.50
ACFN	121	121	0	100	17.45	100	18.14	18.18
AIBU	121	121	0	700	41.25	700	41.39	41.11
CWD	121	121	0	100	1.15	100	1.28	1.18
DOL	121	121	0	100	72.16	100	72.57	72.51
ESCA	120	120	0	3	13.98	14	14.29	14.15
MEDI	120	120	0	1,700	30.58	1,700	30.65	30.79
NBGX	120	120	0	1,500	26.57	1,500	26.66	26.79
ZBAI	120	120	0	100	5.53	2	6.05	6.21
AVTM	119	119	0	200	49.25	200	49.33	49.45
NUWE	119	119	0	100	2.12	200	2.21	2.33
RVNL	119	119	0	100	26.94	100	27.49	27.56
EVLU	118	118	0	100	35.81	500	35.82	35.81
IGHG	118	118	0	2	78.17	500	78.31	78.25
ISUL	118	118	0	840	26.31	840	26.55	26.29
SPKL	118	118	0	100	11.26	100	11.40	11.42
CFIT	117	117	0	3,000	25.73	100	25.75	25.77
IMNN	117	117	0	100	3.25	100	3.35	3.33
ITDG	117	117	0	100	39.03	400	39.05	39.59
LYLD	117	117	0	2,500	30.24	2,500	30.29	30.23
NNEX	117	117	0	100	8.89	100	8.99	8.90
COMD	116	116	0	600	24.47	600	24.58	24.55
GXUS	116	116	0	500	60.55	200	60.76	60.64
IOYY	116	116	0	100	12.06	100	12.18	12.11
BGRN	115	115	0	100	48.15	100	48.21	48.15
CMT	115	115	0	100	19.50	100	19.86	19.57
DYLG	115	115	0	200	27.10	300	27.17	27.20
IQM	115	115	0	400	91.52	400	91.82	91.50
RNTX	115	115	0	200	1.12	19	1.18	1.15
SPUU	115	115	0	200	182.51	400	182.70	182.30
MBS	114	114	0	300	8.81	200	8.82	8.81
PSTP	114	114	0	100	35.25	100	35.37	35.46
RDTY	114	114	0	100	39.46	100	39.47	39.36
GQRE	113	113	0	100	63.84	100	63.92	63.98
IQSI	113	113	0	100	38.09	100	38.42	38.22
MLP	113	113	0	2	16.73	7	16.96	16.79
TINT	113	3	110	100	39.35	100	39.77	39.61
ARB	112	112	0	100	29.04	100	29.31	29.15
DXF	112	112	0	100	0.98	100	0.99	1.00
GEMD	112	112	0	600	42.86	100	42.90	42.94
KIM-N	112	112	0	100	59.41	100	60.49	60.24
KLIP	112	112	0	200	29.40	300	29.53	29.30
PIE	112	112	0	100	26.68	100	27.08	26.75
PWB	112	112	0	100	133.52	200	133.58	134.16
XHYF	112	112	0	1,000	37.42	1,000	37.92	37.59
XUSP	112	112	0	400	47.13	400	47.28	47.19
DIM	111	111	0	100	88.30	100	88.49	88.46
ITDD	111	111	0	400	36.35	300	36.39	36.46
MNRS	111	111	0	200	30.49	300	30.73	30.54
SYF-A	111	11	100	100	19.49	174	19.58	19.57
TFNS	111	111	0	500	26.35	500	26.39	26.34
TLF	111	111	0	9	3.03	10	3.12	3.07
ACKY	110	110	0	600	18.87	500	18.94	18.89
AIHS	110	110	0	100	1.11	200	1.24	1.18
CVMC	110	110	0	100	67.28	700	67.36	67.71
CVV	110	110	0	200	3.98	100	4.27	4.10
DGLO	110	110	0	1,000	22.62	1,000	22.68	22.70
EMCR	110	110	0	100	40.58	700	40.68	41.26
GBF	110	110	0	100	105.57	100	105.65	105.47
KMLI	110	110	0	100	13.21	400	13.30	13.52
FARX	109	109	0	1,600	27.91	1,600	27.98	27.97
ISSB	109	109	0	100	18.54	100	18.68	18.65
NCPL	109	109	0	100	0.54	100	0.56	0.54
UGA	109	109	0	1,200	68.10	1,300	68.22	68.13
AFSC	108	108	0	800	32.45	100	32.46	32.53
ESK	108	108	0	100	11.72	100	11.78	11.78
IPM	108	108	0	33	1.66	119	1.70	1.68
PSET	108	108	0	100	72.97	100	73.09	73.43
RW	108	108	0	200	24.60	100	24.78	24.72
ULST	108	108	0	900	40.57	500	40.58	40.56
UNOV	108	108	0	400	38.03	400	38.14	38.15
UTMD	108	108	0	100	62.53	10	63.49	63.00
STPZ	107	107	0	300	53.97	200	53.98	53.98
AWAY	106	106	0	100	17.43	100	17.63	17.76
MAGO	106	106	0	200	22.40	200	22.55	23.10
SR-A	106	106	0	1,400	24.99	200	25.00	25.00
ZIG	106	106	0	100	38.69	100	39.14	38.87
DMA	105	105	0	100	8.59	100	8.69	8.71
DWTX	105	105	0	100	2.92	200	3.04	3.00
EATZ	105	105	0	700	26.95	700	27.05	26.98
IBD	105	105	0	200	24.20	100	24.21	24.22
KNRG	105	105	0	100	25.98	100	26.09	25.97
WTRE	105	105	0	200	23.29	100	23.36	23.42
BKCI	104	104	0	100	52.02	100	52.44	52.26
ESN	104	104	0	2,000	18.19	2,000	18.21	18.23
EUDG	104	104	0	100	39.63	100	39.81	39.71
GIAX	104	104	0	100	15.32	300	15.51	15.40
LFDR	104	104	0	500	191.63	500	192.01	190.83
TEK	104	104	0	200	29.90	200	30.13	30.05
TRTY	104	104	0	200	30.49	2,500	30.53	30.53
BHFAO	103	103	0	100	16.69	100	16.95	16.88
MSTK	103	102	1	100	7.33	100	7.37	7.18
VLLU	103	103	0	100	24.03	100	24.26	24.26
XLEI	103	103	0	100	26.04	300	26.07	26.00
BANX	102	102	0	400	19.99	100	20.18	20.09
BWEB	102	102	0	100	63.01	100	63.61	62.81
BWOW	102	102	0	100	14.88	100	15.01	15.43
CRT	102	102	0	2	8.48	100	8.62	8.54
DBEM	102	102	0	100	35.13	100	35.57	35.47
DSEP	102	102	0	1,500	44.89	400	45.02	45.28
DZZ	102	102	0	4	2.67	100	2.79	2.73
IVAL	102	102	0	500	35.79	500	35.92	35.89
LDDR	102	102	0	700	82.97	200	83.07	83.04
PDBA	102	102	0	200	34.50	500	34.57	34.45
QUVU	102	102	0	100	28.43	600	28.50	28.44
TLDR	102	102	0	5,010	25.02	7,500	25.03	25.10
UPGR	102	102	0	100	25.93	100	26.03	26.01
AAPR	101	101	0	1,000	28.52	2,302	28.59	28.53
BAMB	101	101	0	3,500	26.55	100	26.56	26.49
BSL	101	101	0	100	13.19	100	13.30	13.24
CBOY	101	101	0	2	24.27	1,000	24.33	24.32
CLPS	101	101	0	200	1.14	100	1.26	1.21
DVXE	101	101	0	500	34.15	500	34.23	34.40
DWSH	101	101	0	400	6.24	300	6.27	6.22
EPSB	101	101	0	1,500	25.30	1,500	25.32	25.29
GAM	101	101	0	100	60.76	100	61.34	61.10
GAPR	101	101	0	5,200	40.14	5,832	40.19	40.36
HYXF	101	101	0	100	47.20	100	47.37	47.27
IROC	101	101	0	600	51.05	100	51.16	51.10
JF	101	101	0	100	0.96	100	0.98	0.96
LJAN	101	101	0	4,630	24.50	600	24.53	24.53
NRES	101	101	0	100	34.38	100	34.52	34.57
PONX	101	101	0	1,460	17.72	1,760	17.83	18.02
SHDG	101	101	0	100	32.30	100	32.41	32.74
TOT	101	101	0	100	21.29	100	21.47	21.49
TYLG	101	101	0	100	35.02	100	35.40	35.41
UDI	101	101	0	100	34.24	100	34.29	34.23
UXI	101	101	0	200	56.67	100	57.13	56.63
AALG	100	100	0	100	14.10	100	14.40	13.97
ABPWW	100	100	0	100	0.01	71	0.02	0.01
ACII	100	100	0	100	25.39	300	25.45	25.57
ADAMH	100	100	0	100	25.56	100	25.70	25.67
ADAMI	100	0	100	100	25.18	100	25.42	25.25
ADAMN	100	0	100	100	22.37	100	22.64	22.40
ADIV	100	100	0	100	18.74	100	18.88	18.86
AFGB	100	100	0	100	21.83	100	22.05	21.93
AGEM	100	100	0	100	43.30	100	43.52	43.50
AGM-F	100	100	0	100	19.63	100	19.80	19.67
AGNCM	100	100	0	100	24.89	100	25.05	24.99
AISPW	100	100	0	100	0.80	100	0.87	0.90
AIUP	100	100	0	100	24.01	100	24.19	24.43
ALL-I	100	100	0	100	19.65	100	19.77	19.70
ALRG	100	100	0	1,600	27.44	1,600	27.47	27.87
AMH-H	100	100	0	100	23.71	100	24.06	24.09
AMTD	100	100	0	100	0.99	100	1.03	0.99
AOCT	100	100	0	2,100	26.57	579	26.71	26.71
APT	100	100	0	100	5.08	100	5.15	5.34
ARCIU	100	100	0	1,100	10.03	1,000	10.09	10.05
ASMF	100	100	0	100	25.47	100	25.60	25.62
ASPCR	100	100	0	100	0.17	100	0.25	0.18
ASPSZ	100	100	0	100	0.23	100	0.29	0.24
AVMA	100	100	0	300	69.64	300	69.72	69.67
AVSD	100	100	0	100	79.83	100	80.01	80.98
AVSE	100	100	0	1,000	72.09	1,000	72.25	72.99
AVSU	100	100	0	600	78.24	100	78.33	78.66
AXIA-	100	100	0	100	11.86	100	12.13	12.08
BAMD	100	100	0	2,500	32.41	2,400	32.44	32.61
BCGD	100	100	0	100	25.35	400	25.36	25.66
BCSM	100	100	0	500	22.56	500	22.60	22.58
BGI	100	100	0	100	0.78	100	0.83	0.80
BGIG	100	100	0	1,500	34.26	1,500	34.28	34.48
BGLWW	100	100	0	100	0.37	100	0.45	0.36
BHFAM	100	100	0	100	12.05	100	12.32	12.12
BIGY	100	100	0	100	50.80	200	50.93	51.57
BIP-B	100	100	0	100	17.03	100	17.18	17.08
BIS	100	100	0	300	8.91	150	8.93	8.89
BKUI	100	100	0	100	49.63	100	49.83	49.83
BLST	100	100	0	1,700	25.39	1,300	25.41	25.40
BLUI	100	100	0	1,600	25.89	100	25.90	25.90
BNDP	100	100	0	100	75.45	100	75.66	75.57
BOH-A	100	0	100	100	16.60	100	16.76	16.67
BOH-B	100	100	0	300	26.50	100	26.69	26.40
BOLT	100	100	0	100	4.91	100	5.22	5.00
BOUT	100	100	0	700	39.78	100	39.88	39.89
BPH	100	100	0	100	56.54	100	57.21	57.53
BPYPP	100	100	0	100	16.14	100	16.31	16.21
BRIF	100	100	0	800	30.59	800	30.66	31.02
BSEP	100	100	0	200	49.32	864	49.44	49.41
BVAL	100	100	0	800	29.09	900	29.12	29.10
BW-A	100	0	100	100	19.68	100	19.92	19.89
BWET	100	100	0	100	36.75	100	37.29	36.84
CANQ	100	100	0	400	29.20	2,500	29.37	29.38
CICB	100	100	0	100	25.10	100	25.38	25.23
CIM-A	100	0	100	100	22.07	100	22.27	22.10
CIM-D	100	100	0	100	23.60	100	23.77	23.61
CIMP	100	100	0	100	25.20	100	25.38	25.25
CLOB	100	100	0	100	50.34	100	50.62	50.55
COM	100	100	0	400	30.88	400	30.94	31.00
COOT	100	100	0	100	0.56	100	0.61	0.58
CSSD	100	100	0	100	25.25	100	25.33	25.34
CUBWW	100	100	0	100	0.16	100	0.24	0.20
CXH	100	100	0	200	8.11	100	8.17	8.12
DC+	100	100	0	100	3.27	200	3.41	3.52
DCX	100	100	0	100	2.41	100	2.58	2.46
DDV	100	100	0	100	25.40	3,100	25.41	25.40
DECM	100	100	0	1,789	32.93	900	32.94	32.93
DEED	100	100	0	100	21.74	100	21.79	21.78
DFNSW	100	100	0	100	0.13	100	0.14	0.14
DFTT	100	100	0	1,500	25.54	1,500	25.58	26.00
DGZ	100	100	0	100	5.36	100	5.74	5.77
DHCNI	100	100	0	100	17.08	100	17.44	17.09
DIVE	100	100	0	1,100	25.80	1,100	25.84	25.89
DIVP	100	100	0	200	27.07	200	27.26	27.50
DJUL	100	100	0	200	47.61	200	47.70	48.01
DLR-L	100	0	100	100	20.43	100	20.74	20.53
DMAR	100	100	0	300	41.84	100	41.90	41.99
DRTSW	100	100	0	100	1.08	100	1.14	1.08
DSPY	100	100	0	100	59.15	100	59.63	59.65
DSTX	100	100	0	300	33.74	100	34.24	34.34
DSYWW	100	100	0	100	0.02	100	0.03	0.03
DTSS	100	100	0	100	0.97	100	1.08	1.00
DVUT	100	100	0	100	28.14	500	28.15	28.29
DVXB	100	100	0	500	30.61	500	30.67	30.55
DXIV	100	100	0	100	71.21	400	71.49	71.50
DYNB	100	100	0	100	39.96	100	39.99	39.99
EBIZ	100	100	0	300	28.52	100	28.72	28.59
EEMO	100	100	0	100	18.58	100	18.80	18.84
EJAN	100	0	100	200	34.94	400	35.07	35.31
ELD	100	100	0	100	29.81	100	30.15	30.02
EMOT	100	100	0	100	24.84	1,300	24.85	24.94
EOCT	100	100	0	100	32.95	100	33.03	32.98
EQH-A	100	100	0	100	20.50	100	20.71	20.64
ESBA	100	100	0	100	6.07	100	6.50	6.13
ESLV	100	100	0	100	26.93	2,100	26.96	27.24
ESSC	100	100	0	1,500	27.32	100	27.39	27.37
ET-I	100	100	0	100	11.81	100	11.89	11.81
FARM	100	0	100	100	1.57	100	1.64	1.61
FBDC	100	100	0	100	18.33	100	18.49	18.42
FCT	100	100	0	20	9.89	100	9.95	9.91
FDAT	100	100	0	1,600	22.37	1,600	22.44	22.67
FDCF	100	100	0	100	44.72	100	45.14	45.67
FHYS	100	100	0	100	23.28	100	23.36	23.35
FICS	100	100	0	100	41.19	100	41.55	41.31
FINT	100	100	0	1,600	34.50	1,600	34.54	34.89
FITBI	100	0	100	100	25.62	100	25.86	25.71
FLDB	100	100	0	100	50.43	100	50.58	50.51
FLEE	100	100	0	100	38.68	100	39.07	38.96
FLG-U	100	100	0	100	40.90	100	41.41	41.25
FLMB	100	100	0	100	23.99	100	24.07	24.04
FLSA	100	100	0	100	33.41	100	33.61	33.65
FPA	100	100	0	100	45.40	100	46.40	46.27
FPXI	100	100	0	700	66.09	700	66.57	67.59
FRTY	100	100	0	400	20.32	400	20.39	20.36
FSGS	100	100	0	400	30.02	500	30.17	30.01
FTDS	100	100	0	400	61.92	400	62.36	62.48
FTFT	100	100	0	100	1.47	100	1.61	1.42
FTMS	100	100	0	100	10.00	18,100	10.01	10.01
FTXR	100	100	0	900	42.18	900	42.26	42.67
FUFUW	100	100	0	100	0.16	100	0.16	0.16
GAB-K	100	100	0	100	20.87	100	21.18	20.98
GAMR	100	100	0	100	79.36	100	80.26	79.59
GDC	100	100	0	100	3.36	100	3.48	3.52
GDO	100	100	0	100	11.48	100	11.54	11.53
GECCO	100	100	0	100	24.94	100	25.43	25.09
GGN-B	100	100	0	100	20.63	100	21.07	20.95
GLP-B	100	100	0	100	25.25	100	25.46	25.40
GRNB	100	100	0	100	24.36	100	24.38	24.37
GSL-B	100	100	0	100	26.75	100	27.05	27.10
GXC	100	100	0	1,000	99.56	200	100.27	99.78
HCWC	100	100	0	100	0.27	100	0.28	0.28
HERZ	100	100	0	100	17.53	100	18.30	18.16
HGBL	100	100	0	200	1.30	100	1.34	1.31
HKPD	100	100	0	100	0.76	100	0.79	0.76
HOMZ	100	100	0	900	48.79	900	48.86	48.98
HPAI	100	100	0	100	3.06	100	3.50	2.92
HYFM	100	100	0	40	1.39	41	1.44	1.46
IBACR	100	100	0	100	0.05	100	0.07	0.05
IBIG	100	100	0	900	26.26	800	26.29	26.25
IBTI	100	100	0	66,200	22.39	15,600	22.40	22.39
IEUS	100	100	0	100	71.87	100	72.76	72.37
INCR	100	100	0	100	0.89	100	0.90	0.90
INDH	100	100	0	100	41.53	200	41.79	41.66
IOCT	100	100	0	100	36.18	100	36.26	36.35
IPHA	100	100	0	75	1.65	76	1.70	1.73
IQSU	100	100	0	100	53.87	100	54.03	54.10
IVSI	100	100	0	100	27.84	100	28.13	28.13
IZM	100	100	0	100	1.00	100	1.14	1.03
JBK	100	100	0	100	25.99	100	26.79	26.17
JHCB	100	100	0	140	21.66	100	21.72	21.69
JHLN	100	100	0	500	24.68	500	24.80	24.74
KBDU	100	100	0	200	32.64	300	32.78	32.17
KDVD	100	100	0	100	27.55	100	27.90	27.80
KHYB	100	100	0	100	24.66	100	24.73	24.73
KIM-L	100	100	0	100	20.07	100	20.29	20.15
KMPB	100	100	0	100	23.71	100	23.94	23.85
KOOL	100	100	0	300	13.12	100	13.21	13.24
KOYN	100	100	0	100	9.98	400	10.05	10.02
KSEP	100	100	0	1,700	28.62	1,900	28.74	28.60
KTCC	100	100	0	15	2.99	100	3.12	3.09
LAFAU	100	100	0	100	10.08	100	10.24	10.14
LANDP	100	100	0	100	19.70	100	19.87	19.78
LDRH	100	100	0	100	24.86	100	24.93	24.92
LFAC	100	100	0	700	9.91	700	9.95	9.95
LGH	100	100	0	1,200	61.11	1,200	61.15	62.63
LGRO	100	100	0	100	38.36	100	38.43	39.10
LNZAW	100	100	0	100	0.01	100	0.01	0.01
LOGO	100	100	0	100	19.73	100	19.91	20.11
LOKVW	100	100	0	100	1.61	100	1.79	1.65
LOTI	100	100	0	1,000	26.20	1,000	26.24	26.31
LVRO	100	100	0	100	0.99	100	1.04	0.99
MARM	100	100	0	200	33.15	600	33.23	33.18
MBSF	100	100	0	300	25.64	100	25.75	25.73
MEM	100	100	0	100	40.33	100	40.50	40.69
MEMS	100	100	0	100	27.63	100	27.92	28.18
MER-K	100	100	0	190	25.78	100	25.92	25.81
METCZ	100	100	0	100	25.25	100	25.65	25.45
MFM	100	100	0	100	5.49	200	5.54	5.51
MFUS	100	100	0	100	60.26	500	60.33	60.32
MKTN	100	100	0	100	25.70	500	25.76	25.73
MNTSW	100	100	0	100	0.02	100	0.02	0.02
MSLC	100	100	0	2	54.10	1,000	54.15	54.31
NAAS	100	100	0	100	2.42	100	2.61	2.57
NAMI	100	100	0	100	0.52	100	0.56	0.55
NBOS	100	100	0	100	27.22	100	27.42	27.49
NCLO	100	100	0	100	25.01	100	25.02	25.01
NHYM	100	100	0	72	24.98	100	25.07	25.04
NLY-I	100	100	0	100	25.72	100	25.87	25.73
NMBL	100	100	0	2,200	20.17	2,200	20.20	20.45
NPWR+	100	100	0	100	0.32	100	0.36	0.32
NRSH	100	100	0	100	24.72	100	25.02	25.07
NTCL	100	100	0	100	0.37	100	0.38	0.36
NTSE	100	100	0	100	42.56	100	43.00	42.88
NTSI	100	100	0	100	47.37	100	47.86	47.84
NXTG	100	100	0	200	117.64	500	117.95	117.78
NYM	100	0	100	100	25.24	100	25.30	25.26
OALC	100	100	0	1,500	35.60	1,500	35.72	35.91
OBAWW	100	100	0	100	0.21	400	0.24	0.23
OKUR	100	100	0	100	2.37	200	2.48	2.42
OMH	100	100	0	100	1.40	100	1.55	1.43
OND	100	100	0	100	35.78	100	36.19	35.93
ONMDW	100	100	0	100	0.10	100	0.11	0.11
OPER	100	100	0	100	100.08	100	100.25	100.16
OWNS	100	100	0	100	17.66	100	17.74	17.73
OXLCZ	100	0	100	100	24.51	100	24.75	24.62
PAII	100	100	0	1,000	10.11	900	10.13	10.13
PBJL	100	100	0	300	29.99	300	30.05	30.15
PCMM	100	100	0	177	50.33	1,400	50.43	50.40
PHDG	100	100	0	1,000	37.77	100	37.95	37.83
PIFI	100	100	0	100	95.14	100	95.61	95.29
PJFV	100	100	0	100	87.07	100	88.00	87.80
PJP	100	100	0	100	109.00	100	109.07	109.77
PMJA	100	100	0	2,000	26.78	2,000	26.84	26.91
PMO	100	100	0	100	10.61	100	10.65	10.68
PMTRU	100	100	0	100	10.57	100	11.75	10.67
PPTY	100	0	100	1,600	31.27	400	31.32	31.93
PRSD	100	100	0	100	25.14	100	25.22	25.17
PSCQ	100	100	0	200	29.49	200	29.56	29.71
PSEC-A	100	100	0	100	17.43	100	18.13	17.72
PXI	100	100	0	100	51.69	500	51.73	52.20
QEMM	100	100	0	100	72.12	100	72.84	72.86
QMNV	100	100	0	700	23.11	400	23.18	23.49
RCLR	100	100	0	500	49.96	2,000	50.07	50.05
RDGT	100	100	0	1	1.68	100	1.76	1.64
RFG	100	100	0	100	55.93	600	55.98	55.97
RILA	100	100	0	100	10.86	100	10.89	10.90
RILYG	100	100	0	100	22.71	100	23.04	22.86
RITM-D	100	100	0	100	24.71	100	24.82	24.83
ROAM	100	100	0	100	32.42	200	32.56	32.48
RSDE	100	100	0	100	22.36	100	22.50	22.54
RTACW	100	100	0	100	0.69	100	0.79	0.71
RWAYZ	100	100	0	100	25.44	100	25.45	25.45
RYDE	100	100	0	100	0.26	100	0.26	0.27
RZV	100	100	0	500	131.71	500	132.07	132.52
SABA	100	100	0	100	7.99	200	8.05	8.05
SCLS	100	100	0	500	19.96	600	19.99	19.97
SF-C	100	100	0	100	23.66	100	23.99	23.80
SFHG	100	100	0	100	0.60	100	0.64	0.61
SFYF	100	100	0	1,100	52.67	1,100	52.73	52.80
SHRT	100	100	0	1,000	7.01	1,000	7.07	7.06
SIHY	100	100	0	200	45.62	100	45.92	45.86
SIXF	100	100	0	100	32.06	500	32.18	32.38
SIXL	100	100	0	100	38.49	100	38.94	38.80
SMAX	100	100	0	1,700	26.99	1,700	27.06	27.13
SMDD	100	100	0	6,300	10.13	11,200	10.17	10.19
SMOG	100	100	0	100	139.44	100	140.45	141.84
SMOM	100	100	0	1,300	25.63	1,000	25.67	25.78
SOJC	100	100	0	100	22.14	200	22.31	22.25
SORA	100	100	0	100	1.87	100	2.04	1.91
SOS	100	100	0	24	1.25	100	1.33	1.31
SPAM	100	100	0	100	29.47	100	29.62	29.99
SPCT	100	100	0	100	27.26	1,500	27.30	27.40
SPE	100	100	0	100	14.89	100	15.00	15.00
SPMC	100	100	0	100	11.53	100	11.72	11.75
SPUC	100	100	0	100	46.40	100	46.49	46.76
SPUT	100	100	0	100	26.94	100	27.14	27.06
SSPY	100	100	0	1,100	91.90	1,100	92.04	92.76
SSUS	100	100	0	1,400	48.91	1,900	48.95	49.80
STKH	100	100	0	100	1.54	100	1.68	1.60
SVAQU	100	100	0	100	10.02	100	10.07	10.03
SWP	100	100	0	100	28.78	1,600	28.90	29.21
TAX	100	100	0	1,500	28.69	1,500	28.76	29.25
TAXX	100	100	0	200	50.86	400	50.99	50.97
TDSB	100	100	0	1,000	24.61	1,000	24.65	24.76
TESL	100	100	0	200	15.43	200	15.66	15.50
TLCI	100	100	0	100	26.24	100	26.51	26.54
TMB	100	100	0	100	25.77	100	25.85	25.83
TMH	100	100	0	900	63.27	500	63.42	63.46
TMLP	100	100	0	100	27.57	100	27.82	27.68
TMUSI	100	100	0	100	22.51	100	22.76	22.64
TPZ	100	100	0	100	21.74	100	21.96	21.92
TQQY	100	100	0	300	14.43	300	14.51	14.57
TRTN-B	100	100	0	100	25.23	100	25.46	25.37
TSCV	100	100	0	1,500	29.09	1,500	29.12	29.70
TUG	100	100	0	2,500	38.55	2,500	38.65	38.78
TURB	100	100	0	100	0.70	100	0.75	0.71
UCYB	100	100	0	100	42.57	100	43.14	42.67
UECG	100	100	0	100	11.80	100	11.99	11.46
UEVM	100	100	0	100	60.15	100	60.75	60.79
ULY	100	100	0	100	2.05	200	2.17	2.14
UOCT	100	100	0	1,702	39.00	1	39.15	39.42
UPAR	100	100	0	100	16.84	100	17.06	17.12
UPSG	100	100	0	600	20.25	600	20.66	20.65
UZF	100	100	0	100	18.71	100	18.91	18.65
VALG	100	100	0	100	25.43	500	25.96	27.50
VAVX	100	100	0	100	17.89	100	18.07	18.00
VETZ	100	100	0	100	20.13	100	20.26	20.16
VFL	100	100	0	100	10.39	100	10.48	10.44
VHCPW	100	100	0	100	0.36	200	0.45	0.39
VLU	100	100	0	200	222.69	200	222.88	224.03
VLYPO	100	100	0	100	24.92	100	25.38	25.02
VNIE	100	100	0	100	25.82	100	26.08	26.24
VNO-M	100	100	0	200	17.70	100	17.79	17.71
VOTE	100	100	0	200	79.80	100	80.03	81.23
VSTD	100	100	0	100	0.26	100	0.27	0.26
WAFDP	100	100	0	100	16.69	100	16.79	16.73
WAVE	100	100	0	100	5.05	100	5.34	5.28
WDAF	100	100	0	700	32.97	800	33.14	33.16
WDIV	100	100	0	100	81.53	100	82.24	82.37
WFF	100	100	0	100	0.38	100	0.40	0.38
WNW	100	100	0	100	1.43	100	1.53	1.47
WSBCO	100	100	0	100	25.61	100	25.90	25.58
WSML	100	100	0	100	32.94	100	33.24	33.64
WTFCN	100	100	0	100	26.30	100	26.47	26.46
XBB	100	100	0	100	41.30	100	41.33	41.30
XLBI	100	100	0	100	25.21	200	25.26	25.25
XOMAO	100	100	0	100	25.20	100	25.56	25.31
XRLX	100	100	0	1,600	46.17	1,600	46.23	46.29
XTJL	100	100	0	200	38.97	100	39.05	39.31
XTLB	100	100	0	100	0.84	100	0.90	0.88
XTOC	100	100	0	300	33.46	300	33.56	33.60
YFYA	100	100	0	100	9.90	200	9.96	9.91
ZDGE	100	100	0	100	3.11	100	3.25	3.31
ZJK	100	100	0	100	1.87	92	1.95	1.92
ZSB	100	100	0	100	21.19	100	21.46	21.23
ZTEK	100	100	0	2,500	0.62	100	0.66	0.62
AAA	98	98	0	100	24.90	100	25.07	24.97
TACT	98	98	0	100	3.52	100	3.73	3.58
LDRI	97	97	0	100	25.31	100	25.38	25.32
PLBC	97	95	2	11	52.06	100	53.65	52.25
RMIF	97	97	0	3,100	24.80	100	24.83	24.83
CHSCN	96	96	0	200	25.40	100	25.59	25.41
DDTO	95	95	0	1,100	21.64	400	21.72	21.75
EXUS	95	95	0	100	26.88	100	26.96	26.95
FDND	95	95	0	500	19.54	500	19.59	19.56
FLGR	95	95	0	200	34.58	300	34.79	34.65
MCH	95	95	0	100	28.87	100	29.17	29.02
COIO	94	94	0	600	5.46	600	5.48	5.67
TMET	94	94	0	100	29.54	100	29.82	29.95
WBIF	94	94	0	1,600	32.07	1,700	32.11	32.46
FORH	93	93	0	900	24.66	100	24.75	24.86
RUSC	93	93	0	500	33.40	500	33.48	33.43
ALTL	92	92	0	700	45.08	700	45.10	45.54
FCSH	92	92	0	100	24.55	100	24.62	24.57
GPTY	92	92	0	100	38.48	200	38.60	38.52
FRDU	91	91	0	100	36.12	100	36.31	36.19
TACK	91	91	0	100	31.03	100	31.07	31.16
FLEU	90	90	0	100	34.86	100	35.23	35.01
MSSM	90	90	0	400	53.94	900	54.08	54.06
XB	90	90	0	100	39.46	100	39.53	39.51
ECBK	89	89	0	100	17.90	100	18.17	18.02
IVOG	89	89	0	100	127.94	200	128.50	128.19
QVOY	89	89	0	2,800	28.23	2,800	28.25	28.39
LOWV	88	88	0	500	76.58	500	76.61	76.53
EWK	87	87	0	100	27.29	100	27.42	27.48
PMT-A	87	87	0	100	24.33	100	24.58	24.45
PNFP-C	87	87	0	100	25.04	100	25.43	25.07
VSMV	87	87	0	500	57.82	500	57.89	58.09
HYNE	86	86	0	100	14.07	100	14.40	14.40
APCB	85	85	0	100	29.84	100	29.94	29.83
CFG-I	85	85	0	100	25.40	100	25.67	25.53
ENFR	85	85	0	800	35.05	800	35.21	35.20
GIFT	85	85	0	100	0.97	100	0.99	1.01
HARD	85	85	0	100	31.17	100	31.46	31.29
MDLV	85	85	0	100	30.80	2,500	30.83	31.15
ASHS	83	83	0	90	43.68	90	43.77	43.73
SEEM	83	83	0	100	35.10	100	35.49	35.36
MINV	82	82	0	100	38.83	100	39.04	38.99
TUGN	82	82	0	100	24.25	1,000	24.38	24.40
CHMG	80	80	0	29	59.75	2	60.97	60.40
GBR	80	80	0	100	0.71	100	0.75	0.72
OTH	80	80	0	100	2.50	100	2.63	2.53
PSCT	80	80	0	1,400	61.10	1,700	61.26	61.18
QQQP	80	80	0	100	165.52	100	166.86	170.72
ILCB	79	79	0	600	94.07	100	94.12	94.51
INDS	78	78	0	200	39.55	100	39.76	39.40
JXN-A	78	78	0	100	26.00	100	26.14	26.04
MGYR	78	78	0	100	17.93	100	18.49	18.49
RMME	78	78	0	800	100.13	800	100.16	100.16
SMHB	78	78	0	2	4.15	100	4.24	4.11
ISMD	77	77	0	1,300	41.99	1,300	42.06	42.91
SNPG	77	77	0	700	51.45	700	51.63	51.68
SOFA	77	77	0	1,500	20.35	1,500	20.70	22.57
BCG	76	76	0	12	2.07	12	2.17	2.09
DABS	76	76	0	100	51.11	100	51.43	51.13
MKZR	76	76	0	117	3.77	100	4.01	3.97
MNY	76	76	0	100	1.22	100	1.31	1.27
SCLZ	76	76	0	503	53.57	500	53.70	53.77
SFY	76	76	0	100	131.03	200	131.07	131.09
RETO	75	75	0	100	0.87	35	0.93	0.90
TCPB	75	75	0	100	51.67	100	51.72	51.64
ANTX	74	74	0	76	1.05	75	1.09	1.10
OBOR	73	73	0	100	28.93	100	29.05	28.98
TFSA	73	73	0	100	24.90	27	25.03	25.03
TIL	73	73	0	100	7.52	1	7.80	7.79
UXOC	73	73	0	400	35.37	100	35.42	35.53
DBRG-H	72	72	0	100	18.17	100	18.47	18.26
MTYY	72	72	0	100	5.87	100	5.95	5.92
NORW	72	72	0	100	34.26	100	34.46	34.45
USAF	72	72	0	100	27.53	100	27.84	27.85
EVI	71	71	0	100	20.95	39	21.25	21.23
MPLY	71	71	0	100	29.25	100	29.28	29.68
WHG	71	71	0	100	17.40	100	17.78	17.67
BSMZ	70	70	0	100	25.63	100	25.87	25.74
NPFI	70	70	0	100	26.30	80	26.33	26.31
RLJ-A	70	70	0	100	25.37	100	25.64	25.53
RWK	70	70	0	3,845	135.93	1,300	136.33	136.11
BKNU	69	69	0	3	12.73	100	12.91	12.90
BWG	69	69	0	100	8.57	100	8.68	8.60
FLCV	69	69	0	100	32.03	100	32.23	32.74
IVRS	69	69	0	300	29.59	700	29.60	29.71
MBOX	69	69	0	1,000	37.52	1,000	37.66	38.19
SPXV	69	69	0	1,000	74.22	1,000	74.47	74.75
CALI	68	68	0	100	50.66	200	50.68	50.68
EMHC	68	68	0	100	25.68	100	25.70	25.68
TSLO	68	68	0	500	18.87	500	18.92	19.39
ESLA	66	66	0	100	1.22	64	1.26	1.25
FSBW	66	66	0	7	41.15	100	42.11	41.39
IEDI	66	66	0	700	57.61	700	57.65	57.69
IMRN	66	66	0	38	0.70	100	0.74	0.70
NSI	66	66	0	100	37.62	500	37.63	37.65
USAI	66	66	0	100	43.50	200	43.64	43.60
CBOL	65	65	0	1,600	23.36	600	23.43	23.43
MEMY	65	65	0	100	18.93	100	19.12	20.48
PSH	65	65	0	194	50.33	100	50.42	50.40
HDLB	64	64	0	100	18.11	100	18.44	18.66
HERO	64	64	0	100	27.51	200	27.65	27.50
SDFI	64	64	0	100	35.79	100	35.91	35.84
SEB	64	64	0	10	5,540.75	10	5,602.32	5,602.00
SHPD	64	64	0	720	24.57	720	24.68	25.06
SOTK	64	64	0	21	4.03	121	4.23	4.24
NITE	63	63	0	1,700	35.16	1,700	35.22	35.83
ROPE	63	63	0	100	29.10	100	29.38	29.25
CNSP	62	62	0	100	3.66	100	3.87	4.20
KAT	62	62	0	100	55.34	100	55.72	55.86
AFBI	60	60	0	100	20.60	100	20.75	20.60
BRK.A	60	55	5	1	750,372.12	1	750,785.47	751,557.79
FYX	60	60	0	100	122.18	100	122.70	122.85
AHYB	59	59	0	100	46.78	100	46.89	46.85
ALBG	59	59	0	100	12.35	100	12.62	12.58
ASPC	59	59	0	10	12.50	100	12.86	12.60
EBON	59	59	0	100	2.14	100	2.60	2.84
NVBW	59	59	0	200	33.83	500	33.93	34.09
PAVS	59	59	0	100	1.27	200	1.37	1.36
PIN	59	59	0	100	23.78	100	23.82	23.80
DDX	58	58	0	3,100	24.89	3,100	24.94	24.99
HIHO	58	50	8	100	0.92	100	0.95	0.94
HYUP	58	58	0	100	42.11	100	42.28	42.24
IBBQ	58	58	0	100	29.14	100	29.16	29.18
OVB	58	58	0	400	20.73	100	20.81	20.74
XXII	58	58	0	100	5.52	100	5.74	5.61
AGZ	56	42	14	20	110.44	100	110.57	110.43
BLKC	56	56	0	300	20.60	300	20.70	20.71
MIG	56	56	0	700	21.71	700	21.76	21.72
PRPO	56	56	0	100	22.22	1	23.48	23.00
XRPK	56	56	0	100	8.61	100	8.65	8.70
BGMS	55	55	0	100	0.98	100	1.00	0.98
CIMO	55	55	0	100	25.31	100	25.53	25.44
CRBN	55	55	0	100	235.42	100	236.42	236.70
FAMI	55	55	0	200	1.22	100	1.34	1.29
VUSV	55	54	1	2,000	64.76	2,000	64.78	64.91
CLCG	54	54	0	100	25.42	200	25.49	26.16
LEGR	54	54	0	300	60.71	300	60.99	60.82
LQDB	54	54	0	300	87.67	200	87.99	87.72
OVM	54	54	0	1,050	21.69	1,000	21.79	21.70
SILC	54	54	0	100	18.44	100	19.26	18.89
UMH-D	54	54	0	100	22.44	100	22.55	22.53
GPUS-D	53	53	0	100	22.85	100	23.59	23.25
CTNT	52	52	0	27	1.29	26	1.34	1.29
OILT	52	52	0	100	26.36	100	26.65	26.48
AOM	51	51	0	100	48.66	1,800	48.76	48.74
GIWWR	51	51	0	100	0.29	100	0.31	0.29
LCF	51	51	0	25	41.38	25	41.42	42.01
MAGA	51	39	12	2,000	55.32	2,000	55.37	55.33
NDOW	51	51	0	400	28.59	400	28.61	28.80
SWKHL	51	51	0	100	25.51	100	25.72	25.61
TXXI	51	51	0	100	50.94	100	51.03	50.97
AMUN	50	50	0	100	25.99	100	26.18	26.16
BLGR	50	50	0	1,500	28.10	1,300	28.13	28.58
BPYPN	50	50	0	100	13.77	100	13.90	13.88
GMMF	50	50	0	600	100.32	100	100.33	100.33
INVN	50	50	0	100	19.07	100	19.17	19.17
JHCP	50	50	0	100	25.56	100	25.66	25.66
LTCC	50	50	0	1,400	12.68	1,400	12.74	12.63
NIPG	50	50	0	100	0.84	100	0.86	0.85
NLY-G	50	50	0	100	25.14	100	25.38	25.25
NRGD	50	50	0	200	9.15	200	9.22	8.58
XOS	50	50	0	35	2.17	35	2.40	2.30
FLSW	49	49	0	100	43.71	100	44.10	43.97
FLC	48	48	0	25	17.98	100	18.08	18.00
ARP	47	47	0	1,600	32.46	1,600	32.51	32.52
BDEC	47	47	0	300	49.49	1,600	49.64	50.15
IHE	47	47	0	500	90.24	500	90.31	90.36
INCE	47	47	0	100	66.53	500	66.63	66.69
PEX	47	47	0	500	23.98	500	24.06	24.00
TECB	47	47	0	900	56.80	400	56.83	57.00
TGRW	47	47	0	1,000	42.94	1,100	42.98	43.28
AMJB	46	46	0	2,400	33.41	2,500	33.49	33.56
NODK	46	46	0	100	12.98	21	13.34	13.22
TRTX-C	46	46	0	100	18.23	100	18.67	18.30
XBIT	46	46	0	279	2.37	200	2.43	2.37
CVKD	45	45	0	100	5.37	100	5.65	5.49
AIEQ	44	44	0	400	45.43	400	45.65	45.69
GAEM	44	44	0	100	26.52	100	26.67	26.60
LMTL	44	44	0	400	50.41	400	50.66	51.23
MFAO	44	0	44	100	25.15	100	25.40	25.23
SNAL	44	44	0	100	0.58	100	0.60	0.58
CIM-C	43	43	0	100	22.07	100	22.26	22.18
DIME	43	43	0	100	8.10	100	8.26	8.25
AVMV	42	42	0	900	76.77	500	76.82	77.03
EELV	42	42	0	200	29.49	100	29.80	29.66
FITE	42	42	0	500	87.17	500	87.34	87.96
FB	41	41	0	100	42.24	100	42.36	42.67
FGM	41	41	0	100	68.19	100	69.00	69.67
NNAVW	41	41	0	100	6.73	100	6.98	7.02
NOVZ	41	41	0	1,300	43.74	1,300	43.92	44.08
NYC	41	41	0	100	8.56	105	9.04	8.69
QRMI	41	41	0	100	15.72	300	15.76	15.77
SAMG	41	41	0	3	14.69	10	14.86	14.85
TYD	41	41	0	100	25.92	400	25.94	25.91
XITK	41	41	0	500	146.90	1,500	147.27	146.58
AHT	40	40	0	100	3.30	100	3.46	3.39
CAAS	40	40	0	10	4.51	100	4.60	4.52
EFAS	40	40	0	100	20.87	500	21.10	20.96
FDSB	40	40	0	100	14.87	100	15.11	14.90
JHMU	40	40	0	200	26.56	600	26.60	26.58
LFSC	40	40	0	200	35.58	200	35.76	35.55
OBA	40	40	0	400	10.06	200	10.12	10.12
RFL	40	40	0	100	1.19	100	1.22	1.19
SPIT	40	40	0	100	27.62	200	27.70	28.47
TCPA	40	40	0	100	24.57	100	24.84	24.73
UMBFO	40	40	0	100	27.00	100	27.25	27.00
AEI	39	39	0	40	2.32	39	2.61	2.53
NEUP	39	39	0	100	3.93	100	4.12	4.05
BAMV	38	38	0	2,300	33.11	2,300	33.14	33.25
ERTH	38	38	0	100	48.68	100	49.03	49.12
HIND	38	38	0	100	2.55	100	2.64	2.54
MRGR	38	37	1	500	44.67	500	44.75	44.73
SBR	38	38	0	5	69.61	100	69.95	70.01
APRT	37	37	0	991	41.82	100	41.88	41.90
AQEC	37	37	0	3,100	25.06	3,100	25.10	25.06
BEPJ	37	37	0	100	24.69	100	25.01	24.86
BLES	37	37	0	200	46.40	100	46.68	46.49
GDOG	37	37	0	200	10.68	1,800	10.71	10.75
ESUM	36	36	0	2,800	27.27	2,800	27.30	27.27
ETHMW	36	36	0	100	0.85	100	0.95	1.04
MDIA	36	36	0	100	0.59	100	0.64	0.63
MYFW	36	36	0	6	25.43	100	25.71	25.55
ROUS	36	36	0	130	60.51	500	60.58	60.71
USTB	36	36	0	200	50.93	573	50.94	50.94
AUGW	35	35	0	200	32.56	900	32.64	32.63
EZMO	35	35	0	100	27.59	200	27.71	28.09
LFBE	35	35	0	500	191.55	51	191.91	191.38
VBNK	35	35	0	100	16.01	300	16.18	16.02
VTWV	35	35	0	100	173.69	400	173.96	173.84
SFBC	34	34	0	100	43.39	10	44.00	43.98
DFDVW	33	14	19	100	0.67	100	0.70	0.65
GCAD	33	33	0	100	52.34	100	52.98	53.71
XTJA	33	33	0	200	31.55	200	31.65	31.71
APRZ	32	32	0	1,500	37.16	1,500	37.31	37.80
ASLV	32	32	0	2,400	29.45	2,400	29.47	29.47
HQGO	32	32	0	500	59.04	500	59.10	59.00
KREF-A	32	32	0	100	18.23	100	18.64	18.60
STXM	32	32	0	800	30.53	800	30.56	30.67
ARTW	31	31	0	100	2.21	16	2.28	2.21
DKUP	31	31	0	880	6.11	100	6.21	6.24
DLNG-A	31	0	31	100	26.00	100	26.54	26.10
FFDI	31	30	1	1,200	31.64	1,200	31.73	31.70
IBLC	31	31	0	100	37.28	100	37.67	37.34
IFGL	31	31	0	100	25.15	100	25.30	25.23
MMLP	31	31	0	100	2.64	23	2.72	2.71
UBCP	31	31	0	100	14.17	100	14.55	14.23
VTP	31	31	0	100	76.61	100	76.67	76.48
AIYY	30	30	0	200	13.01	500	13.12	12.96
CFR-B	30	30	0	100	17.73	100	18.12	18.00
KEQU	30	30	0	100	39.55	100	40.29	40.00
KJD	30	30	0	100	16.59	100	16.79	16.22
RSPH	30	30	0	1,500	32.05	100	32.09	32.05
THNR	30	30	0	100	26.18	100	26.46	26.38
XOEF	30	30	0	1,100	27.26	1,100	27.28	27.48
BILT	29	29	0	600	28.69	500	28.72	28.80
FTAG	29	29	0	100	30.33	100	30.64	30.54
NUGY	29	29	0	200	22.00	200	22.17	22.53
PMMF	29	29	0	1,000	100.36	2,800	100.37	100.36
RDIB	29	29	0	2	11.75	6	12.70	12.11
ALUB=	28	28	0	100	10.12	100	10.24	10.17
DGT	28	28	0	100	177.83	100	178.30	178.43
ABLG	27	27	0	4,598	32.33	4,600	32.43	32.36
ARKT	27	27	0	100	17.62	100	17.93	18.30
CCSO	27	27	0	1,000	27.18	900	27.22	27.37
JFU	27	27	0	100	4.17	100	4.73	4.69
OBND	27	27	0	600	26.17	900	26.18	26.15
SCOW	27	27	0	1,200	19.79	1,200	19.84	19.81
BOF	26	26	0	300	2.82	100	2.96	2.85
THMZ	26	26	0	100	31.23	100	31.52	31.43
ASTLW	25	25	0	800	0.15	100	0.20	0.22
ESIM	25	25	0	800	27.11	800	27.19	27.23
FCUS	25	25	0	100	37.32	100	37.45	37.17
FGIIU	25	25	0	1,000	9.99	1,255	10.00	10.00
ICG	25	25	0	100	1.47	100	1.63	1.53
PDP	25	25	0	700	124.85	600	124.96	125.22
SAT	25	25	0	100	24.88	70	25.02	25.00
SMID	25	25	0	8	32.55	100	33.44	33.42
SPXT	25	25	0	500	105.87	500	106.16	106.35
TTRX	25	25	0	100	3.47	11	3.65	3.60
USB-S	25	25	0	100	18.34	100	18.54	18.43
XRLV	25	25	0	300	57.05	100	57.13	57.29
ADACW	24	24	0	100	0.33	100	0.38	0.34
BMHL	24	24	0	100	3.56	100	3.86	3.65
CVM	24	24	0	100	4.59	32	4.80	4.66
GEG	24	24	0	11	1.98	100	2.09	2.05
GTEN	24	24	0	700	10.33	188	10.35	10.34
KJUN	24	24	0	300	28.33	1,500	28.39	28.42
LARK	24	2	22	12	27.21	100	27.97	27.70
MVPA	24	24	0	100	32.06	100	32.38	32.23
OCTU	24	24	0	100	28.38	600	28.46	28.54
QNRX	24	24	0	100	7.98	100	8.27	7.96
SBXD	24	24	0	100	10.59	100	10.68	10.64
UBEW	24	24	0	1	31.79	100	32.09	31.72
RGEF	23	23	0	200	31.54	300	31.60	31.60
STKS	23	23	0	223	1.97	123	2.16	2.02
ZAPR	23	23	0	1,700	25.87	1,533	25.90	25.88
HGLB	22	22	0	100	8.67	100	8.88	8.72
KOSS	22	22	0	100	4.29	100	4.40	4.39
NBDS	22	22	0	1,000	31.08	1,000	31.21	31.00
RAVE	22	22	0	122	3.25	100	3.46	3.36
SBDS	22	22	0	100	6.92	100	7.29	7.04
VWID	22	22	0	500	38.57	500	38.63	38.90
CLST	21	21	0	100	15.74	100	16.16	15.84
CSBR	21	21	0	100	5.88	100	6.04	6.02
EWV	21	21	0	500	18.82	600	18.89	18.81
GFGF	21	21	0	1,000	33.25	1,000	33.37	33.69
LCUT	21	21	0	20	3.29	14	3.38	3.39
NWLG	21	21	0	200	35.71	200	35.77	36.54
REIT	21	21	0	100	28.36	100	28.40	28.58
RGCO	21	21	0	100	21.50	100	21.92	21.58
RMI	21	21	0	100	15.04	100	15.38	15.23
TORO	21	21	0	100	3.51	200	3.65	3.62
YBTY	21	21	0	100	16.97	100	17.15	17.03
AGM-E	20	20	0	100	21.55	100	21.80	21.64
AQNB	20	20	0	100	25.70	100	26.08	25.92
ATFV	20	20	0	500	33.36	100	33.44	33.46
BAYA	20	20	0	100	11.66	100	11.89	12.03
BTBD	20	20	0	15	1.15	37	1.19	1.16
CPSO	20	20	0	700	27.10	900	27.22	27.25
DLNV	20	20	0	1,200	31.16	600	31.24	31.45
DRES	20	20	0	2,200	29.15	2,200	29.21	29.18
GENT	20	20	0	100	10.38	100	10.44	10.43
GQQQ	20	20	0	533	30.16	600	30.19	30.14
ICCC	20	20	0	100	6.48	100	6.67	6.52
LAYS	20	20	0	1,300	42.51	1,300	42.85	45.00
LOOP	20	20	0	62	1.26	61	1.32	1.28
MHNC	20	20	0	100	15.49	100	15.79	15.72
MTEK	20	20	0	150	1.50	100	1.57	1.57
PQJL	20	20	0	200	28.75	200	28.85	28.87
PSCH	20	20	0	1,100	41.89	100	41.97	42.96
PW	20	20	0	100	0.87	100	0.93	0.87
QTJA	20	20	0	1,000	29.24	1,000	29.33	29.43
SNPD	20	20	0	700	29.58	700	29.69	29.94
WFC-L	20	20	0	10	1,233.55	10	1,245.46	1,238.50
BABW	19	19	0	2,000	40.12	200	40.54	41.10
EGG	19	19	0	100	5.39	100	5.96	5.93
ESGL	19	19	0	100	2.83	100	3.34	3.03
HSCS	19	19	0	100	3.06	200	3.17	3.11
KRSP	19	19	0	700	10.34	700	10.35	10.34
MEVOU	19	19	0	1,200	10.02	2,581	10.03	10.03
PCL	19	19	0	1,000	51.13	1,000	51.21	51.01
CCEL	18	18	0	109	3.07	109	3.42	3.37
ITHA	18	18	0	700	9.91	482	9.92	9.92
QCMU	18	18	0	100	17.08	100	17.18	17.02
RCKY	18	18	0	3	32.76	100	33.21	32.77
RDAC	18	8	10	100	5.46	100	6.02	5.79
XDAT	18	18	0	900	21.41	900	21.47	21.31
AUAU	17	17	0	700	42.43	200	42.76	42.71
DESK	17	17	0	500	34.70	500	34.77	34.60
FDRS	17	15	2	1,794	21.27	1,800	21.37	21.27
HISF	17	17	0	100	45.30	100	45.50	45.43
BLCN	16	15	1	100	22.66	100	23.21	23.03
CCII	16	16	0	500	10.25	500	10.31	10.30
CNCK	16	16	0	100	2.48	100	2.64	2.65
DVRE	16	16	0	500	24.35	500	24.41	24.48
HMYY	16	16	0	100	10.52	100	10.66	10.66
MSFO	16	16	0	1,300	12.76	500	12.79	12.71
MSST	16	16	0	100	32.57	200	32.85	33.35
SBFM	16	16	0	100	1.15	100	1.19	1.18
SPVU	16	0	16	400	60.82	400	61.05	61.72
TKLF	16	16	0	100	2.76	100	2.93	2.56
ACP-A	15	15	0	100	20.52	100	20.83	20.50
BKCG	15	15	0	500	35.79	500	35.83	35.79
HAUS	15	15	0	4,200	18.16	4,200	18.20	18.79
IBGK	15	15	0	700	24.08	100	24.09	23.92
QIDX	15	15	0	2,200	11.07	2,200	11.12	11.14
TACH	15	15	0	400	10.28	100	10.35	10.31
USL	15	15	0	2,900	36.07	2,900	36.31	36.16
USMF	15	15	0	1,500	50.56	2,500	50.68	50.66
RIFR	14	14	0	100	28.23	2,100	28.51	28.51
TEKY	14	14	0	400	35.69	100	35.70	36.37
AXIL	13	13	0	100	5.96	100	6.16	6.08
BKMC	13	13	0	100	115.59	100	116.23	118.97
EASG	13	13	0	100	37.77	300	38.02	37.93
EMDV	13	13	0	200	47.95	100	48.05	48.02
HTEC	13	13	0	100	34.60	100	34.91	34.72
JDVI	13	13	0	100	38.61	100	39.00	38.80
MHH	13	13	0	100	6.80	100	7.00	6.85
MMTX	13	13	0	500	9.99	100	10.00	10.00
PBNV	13	13	0	300	29.40	300	29.45	29.80
RSSL	13	13	0	1,000	101.68	1,300	101.81	101.95
RYM	13	13	0	100	16.14	100	16.88	17.07
BBCB	12	12	0	100	46.14	100	46.20	46.10
CCOR	12	12	0	300	27.31	446	27.44	27.44
DUKQ	12	12	0	2,000	28.23	2,000	28.26	28.29
EVHY	12	12	0	100	52.98	100	53.10	53.02
NCPLW	12	12	0	100	0.03	100	0.03	0.03
SHOC	12	12	0	300	76.11	300	76.23	76.46
UG	12	12	0	9	6.50	7	6.71	6.55
ACV	11	11	0	100	26.55	100	27.24	27.21
BENF	11	11	0	11	4.34	100	4.58	4.35
BGM	11	11	0	23	1.09	24	1.16	1.12
BNKD	11	11	0	200	10.08	200	10.15	9.18
FLRG	11	11	0	100	38.04	600	38.08	38.23
HVT.A	11	11	0	1	27.00	1	29.68	27.32
MCHX	11	11	0	20	1.54	100	1.58	1.59
NXDT-A	11	11	0	100	13.85	100	13.95	13.91
PDDL	11	11	0	520	21.42	520	21.55	21.67
RINF	11	11	0	100	32.07	100	32.18	32.14
SMLL	11	11	0	800	19.76	100	19.84	19.73
TBMCR	11	11	0	100	0.44	100	0.46	0.46
TEMX	11	11	0	500	32.24	300	32.37	32.91
AIVI	10	10	0	100	57.38	100	57.97	57.63
AMZA	10	10	0	200	43.54	100	43.78	44.32
ARBK	10	10	0	100	2.65	100	2.87	2.60
BCV-A	10	10	0	100	21.49	100	22.09	21.75
CLRO	10	10	0	7	6.12	8	6.90	6.45
CMCT	10	10	0	100	2.59	1	2.67	2.66
DDC	10	10	0	100	2.51	595	2.59	2.55
DTST	10	10	0	100	4.28	100	4.48	4.34
FLOW	10	10	0	100	36.23	100	36.63	36.30
GSIG	10	10	0	100	47.75	100	47.83	47.79
IAUX+	10	10	0	100	1.23	100	1.36	1.36
IBUY	10	10	0	100	63.34	100	63.97	65.79
IDVY	10	10	0	300	25.03	300	25.13	25.09
LZMH	10	10	0	200	1.11	200	1.22	1.24
ORO	10	10	0	300	18.70	1,500	18.78	18.98
REAI	10	10	0	100	20.96	100	21.14	21.13
RGT	10	10	0	100	14.26	100	14.39	14.55
SANG	10	10	0	100	4.47	200	4.70	4.57
SF-B	10	6	4	100	23.91	100	24.13	24.01
SPFF	10	10	0	100	9.26	10,300	9.32	9.28
TGE	10	10	0	100	1.21	100	1.31	1.35
WEYS	10	10	0	100	30.92	100	31.59	31.13
WHLRP	10	10	0	100	6.20	100	6.54	5.89
XLFI	10	10	0	200	23.48	100	23.51	23.55
BLZRW	9	9	0	100	0.40	100	0.50	0.50
CCFE	9	9	0	100	30.01	100	30.20	30.05
CHECU	9	9	0	100	10.02	100	10.46	10.41
EGGY	9	9	0	100	33.82	475	33.92	33.85
EMXF	9	9	0	500	51.07	500	51.24	51.17
IONQ+	9	9	0	100	19.69	300	20.02	21.49
LSBK	9	9	0	100	15.45	100	15.65	15.45
MOGU	9	9	0	24	2.45	100	2.69	2.46
MYCN	9	9	0	1,700	24.97	1,100	24.99	24.96
PBFS	9	9	0	100	14.45	5	14.73	14.59
SLNHP	9	9	0	100	8.25	100	9.04	8.31
STXK	9	9	0	700	35.24	700	35.28	35.23
TC	9	9	0	100	11.46	32	11.95	11.95
YHGJ	9	9	0	10	3.06	9	3.25	3.24
AKA	8	8	0	100	10.45	100	11.03	10.91
FAD	8	8	0	1,000	165.25	1,000	165.79	167.28
FTC	8	8	0	1,070	160.32	1,000	161.05	161.21
GGR	8	8	0	100	2.95	100	3.06	3.05
HBB	8	8	0	100	18.43	16	19.21	19.05
HELX	8	8	0	200	34.31	200	34.47	34.70
IFLO	8	8	0	100	30.54	100	30.83	30.73
MDEV	8	8	0	500	20.38	100	20.45	20.44
NXPL	8	8	0	100	0.56	100	0.59	0.58
POCI	8	8	0	9	5.02	108	5.30	5.02
RFV	8	8	0	600	137.67	100	137.89	137.23
XBP	8	8	0	100	6.98	100	7.83	7.59
BPAY	7	7	0	200	23.33	200	23.52	23.41
CBTA	7	7	0	500	21.80	1,600	21.86	21.83
ESGG	7	7	0	100	211.21	100	211.92	214.44
GHTA	7	7	0	100	31.30	900	31.39	31.43
IPAV	7	7	0	1,400	33.06	100	33.22	33.59
JANP	7	7	0	300	32.71	300	32.77	33.12
JIDE	7	7	0	100	50.78	100	51.31	51.43
KURE	7	7	0	100	18.09	100	18.32	18.19
MOG.B	7	7	0	100	319.72	100	322.88	322.83
ACSV	6	6	0	500	43.68	500	43.72	43.60
ALOT	6	6	0	100	9.30	100	9.45	9.50
BYFC	6	6	0	100	7.96	100	8.24	8.00
CPAC	6	6	0	100	10.50	100	10.99	10.71
DIT	6	6	0	100	110.37	100	118.31	113.11
EDRY	6	6	0	100	13.55	100	14.90	13.68
HOYY	6	6	0	100	8.76	100	8.87	8.91
LOB-A	6	6	0	100	25.60	100	25.90	25.80
LSE	6	6	0	100	4.46	100	4.80	4.56
MAPP	6	6	0	1,600	26.98	1,600	27.09	27.09
NAII	6	6	0	17	3.35	100	3.46	3.43
SOFR	6	6	0	200	100.27	100	100.36	100.28
SPCZ	6	6	0	999	25.58	995	25.72	25.59
SWKH	6	6	0	100	16.93	100	17.26	16.77
SWVL	6	2	4	454	1.55	100	1.67	1.57
TEKX	6	6	0	100	44.28	100	44.46	44.25
TINY	6	6	0	100	64.74	100	66.31	65.99
VABK	6	6	0	100	40.05	100	40.76	40.11
WVVI	6	6	0	6	2.53	6	2.71	2.55
AFIX	5	5	0	100	25.35	100	25.37	25.36
BVC	5	1	4	100	7.26	100	7.75	7.70
CUT	5	5	0	200	32.68	100	32.76	32.72
ESBG	5	5	0	300	23.09	200	23.18	23.20
FEDU	5	5	0	100	9.74	100	10.42	10.00
GLCR	5	5	0	100	27.70	100	28.00	27.81
IGGY	5	5	0	100	28.60	100	28.87	28.62
INRO	5	5	0	500	31.99	500	32.03	32.58
JSML	5	5	0	400	74.80	300	75.00	75.09
KLMT	5	5	0	100	31.74	100	31.94	31.90
LGVN	5	5	0	100	0.53	100	0.54	0.54
LIVE	5	5	0	100	18.93	32	20.63	20.00
MARZ	5	5	0	1,700	34.05	1,700	34.21	34.24
PCLN	5	5	0	3,000	27.23	3,000	27.26	27.39
PIPE	5	4	1	500	27.28	500	27.31	27.54
PMT-C	5	0	5	100	19.55	100	19.70	19.65
PSCM	5	5	0	100	102.60	100	102.85	105.24
RC-C	5	5	0	100	12.26	100	12.55	12.65
ROMO	5	5	0	1,740	33.72	2,300	33.99	34.09
RUMBW	5	5	0	100	1.52	100	1.67	1.66
RWLC	5	5	0	100	33.04	100	33.52	33.68
RWTQ	5	5	0	100	25.12	100	25.35	25.20
SOXY	5	5	0	300	67.18	400	67.62	67.50
TNUK	5	5	0	100	26.73	100	27.02	26.92
UTWY	5	5	0	100	44.24	100	44.28	43.99
XAUG	5	5	0	1,200	37.47	500	37.57	37.75
AFRI	4	4	0	100	9.76	100	10.04	9.98
ANG-D	4	4	0	100	25.11	100	25.33	25.24
ASMH	4	4	0	900	94.08	500	94.29	94.44
BAFN	4	4	0	100	6.98	100	7.43	7.01
BITK	4	4	0	100	11.04	100	11.09	11.50
BLCR	4	4	0	500	42.50	500	42.56	42.86
CIX	4	4	0	100	23.62	100	24.33	24.24
CRAQR	4	4	0	100	0.22	100	0.22	0.22
FCAP	4	4	0	1	51.45	100	53.62	52.28
GPACU	4	4	0	4	10.01	100	10.08	10.03
HWCPZ	4	4	0	100	24.15	100	24.58	24.10
JDIV	4	4	0	200	55.73	100	55.93	55.88
JEMB	4	4	0	100	54.15	100	54.92	54.27
LTL	4	4	0	200	26.53	100	26.71	27.51
MVAL	4	4	0	500	38.94	500	39.04	39.15
OARK	4	4	0	300	31.27	300	31.58	31.60
PCLG	4	4	0	2,500	21.49	3,100	21.55	21.58
QFHD	4	4	0	1,500	26.75	1,500	26.77	26.95
RIGS	4	4	0	300	23.01	100	23.32	23.18
SAWS	4	4	0	1,500	22.38	1,500	22.46	22.52
SLMBP	4	4	0	100	74.21	100	76.05	74.99
STAK	4	4	0	100	0.33	100	0.34	0.36
TULP	4	4	0	19	4.44	18	4.74	4.40
ATGL	3	3	0	100	17.74	2	19.05	18.45
BPRO	3	3	0	100	23.03	100	23.50	23.50
BUDA	3	3	0	100	8.60	100	9.11	8.91
EAOR	3	3	0	300	36.08	400	36.12	36.41
ETB	3	3	0	100	15.26	100	15.37	15.37
HAO	3	3	0	200	1.18	100	1.31	1.24
HWAY	3	3	0	100	35.57	100	35.91	35.96
IGCB	3	3	0	100	46.67	100	46.73	46.65
JDOC	3	3	0	200	58.57	200	58.87	59.05
KCHVR	3	3	0	100	0.24	100	0.27	0.28
LEAD	3	3	0	300	79.99	400	80.04	81.73
MSTQ	3	3	0	2,500	33.65	2,500	33.77	33.92
NWGL	3	0	3	100	1.12	100	1.25	1.26
NXTE	3	3	0	200	40.94	100	41.20	41.07
PJBF	3	3	0	300	59.30	100	59.35	59.22
PJFM	3	3	0	500	65.20	500	65.33	67.48
RGYY	3	3	0	100	12.85	100	13.01	13.00
RTAI	3	3	0	3,600	21.57	3,700	21.62	21.65
SEMI	3	3	0	1,000	30.50	1,000	30.58	31.23
SFB	3	3	0	100	20.38	200	20.58	20.53
SLE	3	3	0	100	4.11	12	4.20	4.11
SPMV	3	3	0	600	50.46	200	50.55	51.08
SPPL	3	3	0	100	2.76	100	3.16	2.97
TEQI	3	3	0	4,000	47.26	4,000	47.33	47.41
THCH	3	3	0	100	1.81	100	1.89	1.80
WAI	3	3	0	100	2.36	100	2.50	2.45
ZJUL	3	3	0	2,100	29.12	1,338	29.25	29.33
AAPG	2	2	0	2	23.19	100	23.51	23.73
AGMI	2	2	0	300	74.48	300	76.06	76.64
AINT	2	2	0	100	25.48	100	25.79	25.70
BBP	2	2	0	100	80.68	100	81.45	81.00
BETE	2	2	0	400	31.58	400	31.80	31.93
BETH	2	2	0	100	37.02	51	37.12	38.11
BGIN	2	0	2	100	2.85	100	3.00	2.92
CARZ	2	2	0	100	85.30	100	86.96	86.53
CBNA	2	2	0	1	35.00	100	36.10	35.05
CFFI	2	2	0	100	74.90	100	77.64	77.13
CTEC	2	2	0	100	57.93	100	58.87	59.63
DCOMG	2	2	0	100	26.10	100	26.50	26.38
DRKY	2	2	0	300	20.16	300	20.23	20.39
EIRL	2	2	0	100	72.83	100	73.73	73.56
FAPR	2	2	0	200	44.60	300	44.64	44.78
FNX	2	2	0	200	135.02	300	135.20	134.64
FVC	2	2	0	5,000	37.03	5,000	37.21	37.02
FYT	2	2	0	100	62.94	200	63.03	63.15
GIW	2	2	0	1,200	9.99	1,200	10.00	9.99
GSID	2	2	0	200	75.18	200	75.47	75.27
HAVAR	2	2	0	100	0.13	100	0.17	0.17
HIDV	2	2	0	500	82.62	500	82.65	83.19
HKIT	2	2	0	100	1.96	2	2.10	2.09
HNVR	2	2	0	100	22.39	100	22.71	22.46
HPF	2	2	0	100	16.02	100	16.17	16.10
IFBD	2	2	0	4,951	0.97	100	0.98	0.97
IWMY	2	2	0	100	19.75	100	19.78	19.84
KRSP+	2	2	0	200	0.72	100	0.80	0.65
LFEQ	2	2	0	500	54.05	500	54.13	54.64
LQAI	2	2	0	800	39.72	800	39.77	40.29
OFSSO	2	2	0	100	25.05	100	25.64	25.47
OVS	2	2	0	500	38.16	500	38.25	38.22
OXLCP	2	2	0	100	24.56	100	24.79	24.66
PCS	2	2	0	600	50.47	600	50.50	50.46
PFI	2	2	0	500	55.21	500	55.67	55.84
PIO	2	2	0	300	47.45	600	47.68	47.63
PRAY	2	2	0	100	33.17	100	33.53	33.34
PZT	2	2	0	200	22.35	100	22.46	22.39
QGRD	2	2	0	100	26.13	100	26.41	26.56
RAND	2	2	0	100	10.81	100	11.27	10.90
RCD	2	2	0	100	21.12	100	21.58	21.19
RUNN	2	2	0	500	33.53	500	33.60	33.42
SRHQ	2	2	0	500	40.32	600	40.40	41.26
SST	2	2	0	7	3.23	100	3.51	3.23
STHO	2	2	0	100	7.82	100	7.90	7.87
TCRT	2	2	0	17	2.50	37	2.64	2.57
TOPS	2	2	0	107	4.74	7	5.12	4.87
TPCS	2	2	0	100	4.48	100	4.62	4.56
UNMA	2	1	1	100	23.28	100	23.53	23.39
VALU	2	2	0	100	36.63	100	37.27	37.26
WBIG	2	2	0	1,700	24.10	100	24.13	24.43
WUGI	2	2	0	125	70.17	25	70.57	72.49
ABNY	1	1	0	300	39.41	300	39.78	40.30
ABOT	1	1	0	2,200	33.97	2,200	34.01	34.49
ABXB	1	1	0	3,900	19.88	100	19.89	19.79
ADAML	1	1	0	100	23.36	100	23.58	23.49
ANEW	1	1	0	100	48.56	100	49.12	48.85
APRH	1	1	0	700	24.76	200	24.89	24.82
APRJ	1	1	0	300	24.70	2,300	24.80	24.74
ARCM	1	1	0	200	100.24	1,000	100.34	100.28
ARL	1	1	0	101	17.04	1	18.61	17.51
ASRV	1	1	0	100	3.46	20	3.57	3.50
AVRY	1	1	0	3,500	21.69	3,500	21.73	22.45
BAMA	1	1	0	2,300	34.37	100	34.39	34.73
BAMO	1	1	0	2,400	32.75	2,400	32.77	33.10
BAMU	1	1	0	3,250	25.20	100	25.21	25.20
BAMY	1	1	0	2,800	27.99	100	28.01	28.05
BBLB	1	1	0	600	84.19	600	84.26	83.36
BBYY	1	1	0	200	17.28	27	17.37	17.50
BELT	1	1	0	1,100	33.47	1,100	33.56	33.49
BHYB	1	1	0	600	54.67	691	54.72	54.69
BMRA	1	1	0	21	2.13	20	2.25	2.20
BMVP	1	1	0	500	51.78	500	51.85	52.57
BOXA	1	1	0	100	106.43	1	106.52	106.51
BUFC	1	1	0	200	41.32	100	41.40	41.45
CBLS	1	1	0	500	29.93	500	30.03	30.16
CBXL	1	1	0	1,705	20.30	100	20.36	20.43
CEFZ	1	1	0	2,000	8.28	2,000	8.32	8.32
CLRB	1	1	0	200	3.11	20	3.21	3.16
CNQQ	1	1	0	76	23.03	76	23.08	23.43
CRAQ	1	1	0	400	10.16	100	10.23	10.19
DBEZ	1	1	0	100	57.62	100	58.18	57.80
DEEF	1	1	0	100	40.00	100	40.42	40.32
DJUN	1	1	0	5,300	47.45	100	47.54	47.78
DMO	1	1	0	100	11.20	100	11.31	11.30
DVGR	1	1	0	1,500	25.39	1,500	25.42	25.51
EGUS	1	1	0	600	49.90	600	49.92	51.13
EHLD	1	1	0	100	6.27	100	6.42	6.32
ELSE	1	1	0	100	4.24	100	4.41	4.29
ETO	1	1	0	100	29.91	100	30.37	30.14
FLDZ	1	1	0	2,300	29.76	1,000	29.85	29.71
FSI	1	1	0	100	5.49	100	5.77	5.71
FUNL	1	1	0	700	48.69	100	48.87	49.41
GDT	1	1	0	200	41.35	200	41.50	42.44
GELS	1	1	0	100	0.75	100	0.79	0.79
GHG	1	1	0	200	1.37	100	1.45	1.44
GPATW	1	1	0	100	0.23	100	0.23	0.23
GSHR	1	1	0	500	10.30	100	10.40	10.36
GVIP	1	1	0	100	155.74	100	157.37	157.86
HWBK	1	1	0	100	34.26	100	35.01	34.55
ITDB	1	1	0	300	33.69	300	33.72	33.94
JHHY	1	1	0	100	25.88	100	25.93	25.94
JULJ	1	1	0	1,500	24.97	1,600	25.03	24.99
JULT	1	1	0	600	44.95	900	45.03	45.42
JULZ	1	1	0	1,300	41.84	1,300	41.99	42.57
LCTD	1	1	0	200	58.67	200	58.95	58.88
LFS	1	1	0	1	2.18	100	2.44	2.27
LIBD	1	1	0	480	286.68	480	287.25	284.03
LIFT	1	1	0	500	27.35	500	27.44	27.33
LLDR	1	1	0	100	46.16	100	46.52	46.16
LOCT	1	1	0	1,500	23.81	1,600	23.85	23.89
MBND	1	1	0	100	27.61	100	27.66	27.57
MFUL	1	1	0	200	22.10	3,500	22.12	22.17
MGLD	1	1	0	100	0.99	7	1.06	1.02
MMAX	1	1	0	1,200	26.31	1,200	26.40	26.43
NAPR	1	1	0	300	53.89	600	54.03	54.03
NVDO	1	1	0	61	19.47	600	19.51	20.08
NYAX	1	1	0	100	57.32	100	58.07	57.52
OAKG	1	1	0	100	26.01	600	26.04	26.35
OCTH	1	1	0	200	23.95	2,300	24.06	24.07
OCTJ	1	1	0	200	23.96	2,300	24.07	24.04
OCTT	1	1	0	500	43.52	692	43.58	44.06
OXBR	1	1	0	10	1.19	10	1.24	1.23
OYSER	1	1	0	100	0.15	100	0.19	0.18
PBDE	1	1	0	300	29.48	300	29.52	29.74
PLUR	1	1	0	100	3.50	200	3.70	3.70
PLYY	1	1	0	300	13.27	300	13.40	13.90
PROV	1	1	0	100	16.19	1	16.35	16.30
PWS	1	1	0	500	32.71	500	32.76	33.20
QBY	1	1	0	100	12.40	100	12.55	12.60
QQQA	1	1	0	700	52.94	700	52.98	54.22
QTAP	1	1	0	200	45.00	400	45.14	45.23
QTI	1	1	0	100	5.25	100	5.60	5.47
RCS	1	1	0	240	5.75	100	5.81	5.83
RSBY	1	1	0	100	16.19	200	16.25	16.09
RYOJ	1	1	0	2	2.67	1	2.75	2.75
SDEM	1	0	1	100	32.92	100	33.25	33.46
SPYA	1	1	0	200	27.61	200	27.69	27.58
STEN	1	1	0	1,000	25.54	1,307	25.61	25.87
TCBS	1	1	0	100	16.50	100	17.06	16.56
TCHI	1	1	0	100	23.74	100	23.81	23.73
TMDV	1	1	0	500	52.30	500	52.36	52.27
TSPX	1	1	0	900	27.59	900	27.69	27.92
TVACW	1	1	0	100	0.90	100	0.99	0.96
UBR	1	1	0	300	38.12	500	38.23	37.68
UMAY	1	1	0	1,700	36.65	1,900	36.81	36.84
WZRD	1	1	0	100	14.03	100	14.17	14.69
XBAP	1	1	0	203	38.79	400	38.87	39.02
XBJL	1	1	0	1,600	38.32	1,600	38.46	38.54
XBOC	1	1	0	100	33.51	1,800	33.67	33.81
XBTY	1	1	0	100	8.36	100	8.45	8.51
XCHG	1	1	0	300	25.04	300	25.06	25.01
XIDE	1	1	0	700	30.02	500	30.09	30.15
XISE	1	1	0	5,000	30.18	100	30.22	30.31
XRMI	1	1	0	300	17.73	200	17.82	17.96
YAAS	1	1	0	100	1.22	100	1.33	1.32
ZKH	1	1	0	100	3.43	3	3.47	3.48
ZOCT	1	1	0	1,700	26.89	314	26.93	26.97
AAAC	0	0	0	400	20.06	2,600	20.09	0.00
AACB	0	0	0	400	10.33	400	10.38	0.00
AACBR	0	0	0	100	0.31	100	0.32	0.00
AACBU	0	0	0	100	10.36	100	11.54	0.00
AADR	0	0	0	100	93.35	100	94.70	0.00
AAEQ	0	0	0	500	48.43	500	48.50	0.00
AAME	0	0	0	116	2.56	16	2.65	0.00
AAUM	0	0	0	600	22.27	2,000	22.41	0.00
AAUS	0	0	0	1,000	54.63	1,000	54.81	0.00
AAVM	0	0	0	700	32.95	700	33.06	0.00
ABI	0	0	0	100	24.93	100	25.05	0.00
ABLS	0	0	0	4,300	19.18	4,300	19.22	0.00
ABLV	0	0	0	100	0.77	100	0.82	0.00
ABLVW	0	0	0	100	0.02	100	0.03	0.00
ABNG	0	0	0	440	12.80	1,400	13.02	0.00
ABR-E	0	0	0	100	17.18	58	17.40	0.00
ABTS	0	0	0	100	2.68	100	2.91	0.00
ABVC	0	0	0	100	1.63	100	1.69	0.00
ABXL	0	0	0	100	25.93	100	26.20	0.00
ACGR	0	0	0	200	62.49	200	62.53	0.00
ACLC	0	0	0	300	78.00	300	78.07	0.00
ACLO	0	0	0	100	50.40	100	50.46	0.00
ACONW	0	0	0	100	0.03	100	0.04	0.00
ACR-C	0	0	0	100	24.93	100	25.18	0.00
ACR-D	0	0	0	100	21.94	100	22.21	0.00
ACU	0	0	0	100	43.38	300	44.21	0.00
ACVF	0	0	0	2,000	49.64	2,000	49.69	0.00
ACVT	0	0	0	500	26.52	500	26.61	0.00
ADAC	0	0	0	500	9.87	100	9.93	0.00
ADACU	0	0	0	100	9.94	1,000	10.01	0.00
ADAMG	0	0	0	100	25.15	200	25.35	0.00
ADAMM	0	0	0	100	25.26	100	25.55	0.00
ADAMZ	0	0	0	100	19.55	100	19.77	0.00
ADSE	0	0	0	100	10.04	100	10.93	0.00
ADSEW	0	0	0	100	0.70	100	0.83	0.00
ADVB	0	0	0	100	0.24	100	0.25	0.00
ADXN	0	0	0	32	7.33	100	7.84	0.00
AEAQU	0	0	0	100	9.98	100	10.09	0.00
AEAQW	0	0	0	100	0.25	100	0.35	0.00
AERT	0	0	0	100	0.46	100	0.49	0.00
AERTW	0	0	0	100	0.02	100	0.03	0.00
AETH	0	0	0	200	34.94	100	35.06	0.00
AFGD	0	0	0	100	21.13	100	21.37	0.00
AFGE	0	0	0	100	17.28	100	17.48	0.00
AFJK	0	0	0	100	48.33	100	51.00	0.00
AFJKR	0	0	0	1,000	0.35	1,000	0.40	0.00
AFJKU	0	0	0	100	40.36	100	73.28	0.00
AFMC	0	0	0	100	36.96	200	37.02	0.00
AFOS	0	0	0	700	38.13	600	38.20	0.00
AFRIW	0	0	0	100	0.81	100	0.90	0.00
AFSM	0	0	0	1,000	34.20	100	34.29	0.00
AGGA	0	0	0	100	25.24	100	25.48	0.00
AGGS	0	0	0	100	41.40	100	41.63	0.00
AGM-D	0	0	0	100	21.18	100	21.49	0.00
AGM-G	0	0	0	100	18.01	100	18.14	0.00
AGM-H	0	0	0	100	25.00	100	25.35	0.00
AGM.A	0	0	0	100	130.48	100	135.88	0.00
AGNCL	0	0	0	100	24.81	10	24.95	0.00
AGNCN	0	0	0	100	25.57	100	25.80	0.00
AGNCZ	0	0	0	100	25.85	100	26.14	0.00
AGNG	0	0	0	100	37.64	100	38.06	0.00
AGQI	0	0	0	600	17.89	300	17.98	0.00
AGRH	0	0	0	100	26.09	100	26.35	0.00
AGRW	0	0	0	2,400	28.55	2,400	28.57	0.00
AGZD	0	0	0	200	22.44	100	22.67	0.00
AHG	0	0	0	100	1.29	100	1.47	0.00
AHH-A	0	0	0	1,000	21.30	100	21.50	0.00
AHLT	0	0	0	2,500	28.23	2,500	28.28	0.00
AHT-F	0	0	0	100	10.56	100	11.19	0.00
AHT-G	0	0	0	100	10.03	100	11.36	0.00
AHT-H	0	0	0	100	10.85	100	11.08	0.00
AHT-I	0	0	0	100	10.56	100	10.83	0.00
AIFD	0	0	0	500	39.02	1,000	39.36	0.00
AIFU	0	0	0	100	1.64	100	1.84	0.00
AIIA	0	0	0	400	10.00	100	10.10	0.00
AIIA=	0	0	0	100	10.17	100	10.42	0.00
AIIA^	0	0	0	100	0.25	100	0.36	0.00
AIMDW	0	0	0	100	0.12	100	0.15	0.00
AIMS	0	0	0	100	24.36	100	24.60	0.00
AINP	0	0	0	500	25.31	500	25.43	0.00
AIRT	0	0	0	100	23.21	100	23.78	0.00
AIZN	0	0	0	100	20.94	100	21.46	0.00
AJAN	0	0	0	200	27.92	1,488	28.00	0.00
AKAF	0	0	0	100	31.76	100	32.10	0.00
AKO.A	0	0	0	100	23.91	100	25.60	0.00
ALCYU	0	0	0	100	10.92	100	14.05	0.00
ALCYW	0	0	0	100	0.14	100	0.18	0.00
ALDF	0	0	0	100	10.47	100	10.59	0.00
ALDFU	0	0	0	100	10.68	100	11.38	0.00
ALDFW	0	0	0	100	0.50	100	0.60	0.00
ALF	0	0	0	100	10.66	100	10.76	0.00
ALFUU	0	0	0	100	10.73	100	11.04	0.00
ALFUW	0	0	0	100	0.22	100	0.24	0.00
ALIS	0	0	0	500	9.99	100	10.07	0.00
ALISR	0	0	0	100	0.53	100	0.60	0.00
ALISU	0	0	0	100	10.12	200	10.60	0.00
ALL-B	0	0	0	100	25.98	100	26.26	0.00
ALOVU	0	0	0	1,100	9.99	1,340	10.00	0.00
ALPS	0	0	0	100	0.90	100	0.94	0.00
ALTY	0	0	0	100	12.32	2,100	12.34	0.00
ALUB	0	0	0	1,000	10.04	100	10.10	0.00
ALUB+	0	0	0	100	0.41	100	0.45	0.00
ALUR+	0	0	0	100	0.02	100	0.02	0.00
ALVOW	0	0	0	100	0.28	100	0.41	0.00
AMAX	0	0	0	300	7.95	300	8.02	0.00
AMBO	0	0	0	100	2.27	100	2.57	0.00
AMH-G	0	0	0	100	22.66	100	22.97	0.00
AMODW	0	0	0	100	0.06	100	0.08	0.00
AMPGR	0	0	0	100	0.16	100	0.20	0.00
AMPGW	0	0	0	100	0.10	100	0.10	0.00
AMPGZ	0	0	0	100	0.16	100	0.19	0.00
AMS	0	0	0	7	2.19	7	2.30	0.00
AMUB	0	0	0	1,000	21.01	1,100	21.20	0.00
ANEB	0	0	0	562	0.47	100	0.49	0.00
ANGH	0	0	0	100	2.23	100	2.45	0.00
ANGHW	0	0	0	100	0.01	100	0.01	0.00
ANNAW	0	0	0	800	0.18	800	0.21	0.00
ANSC	0	0	0	5	11.22	100	11.24	0.00
ANSCU	0	0	0	100	10.66	100	11.54	0.00
ANSCW	0	0	0	100	0.32	100	0.32	0.00
ANTA	0	0	0	100	8.46	100	9.24	0.00
ANV	0	0	0	200	24.80	200	25.09	0.00
AOMD	0	0	0	100	25.67	100	25.83	0.00
APAC	0	0	0	100	9.99	100	10.10	0.00
APACR	0	0	0	100	0.15	100	0.19	0.00
APACU	0	0	0	100	10.10	100	10.28	0.00
APADU	0	0	0	100	10.32	100	10.44	0.00
APLM	0	0	0	100	18.81	100	20.08	0.00
APLMW	0	0	0	100	0.01	100	0.02	0.00
APM	0	0	0	100	0.82	100	0.86	0.00
APRP	0	0	0	300	29.84	300	29.89	0.00
APWC	0	0	0	100	1.66	100	1.70	0.00
APXM	0	0	0	1,500	31.12	1,700	31.23	0.00
APXTW	0	0	0	2,000	0.23	100	0.24	0.00
ARBEW	0	0	0	100	0.09	100	0.12	0.00
AREA	0	0	0	100	19.80	1,000	20.11	0.00
ARKD	0	0	0	100	18.59	100	18.86	0.00
ARKR	0	0	0	200	6.77	100	7.11	0.00
ARLU	0	0	0	200	30.16	400	30.25	0.00
ARMH	0	0	0	500	51.45	900	51.57	0.00
ARQQW	0	0	0	100	0.14	100	0.17	0.00
ARR-C	0	0	0	100	21.10	100	21.24	0.00
ARTCU	0	0	0	1,000	9.96	1,024	9.98	0.00
ARVR	0	0	0	200	46.78	200	47.00	0.00
ASB-E	0	0	0	100	21.35	100	21.61	0.00
ASBA	0	0	0	100	24.87	100	25.20	0.00
ASGM	0	0	0	300	28.18	300	28.35	0.00
ASMU	0	0	0	500	24.76	500	24.82	0.00
ASPCU	0	0	0	100	11.96	100	12.90	0.00
ASPSW	0	0	0	100	0.31	100	0.35	0.00
ATHE	0	0	0	100	3.36	100	3.52	0.00
ATII	0	0	0	100	10.58	100	10.66	0.00
ATIIU	0	0	0	200	10.60	100	11.00	0.00
ATIIW	0	0	0	100	0.70	100	0.88	0.00
ATLCL	0	0	0	100	24.85	100	25.10	0.00
ATLCP	0	0	0	100	24.56	100	24.93	0.00
ATLCZ	0	0	0	300	25.50	100	25.68	0.00
AUBN	0	0	0	100	24.90	100	25.90	0.00
AUGM	0	0	0	500	34.10	500	34.15	0.00
AUGP	0	0	0	300	31.14	300	31.20	0.00
AUGT	0	0	0	200	35.67	900	35.76	0.00
AUGZ	0	0	0	1,500	42.04	1,400	42.22	0.00
AUSM	0	0	0	200	25.16	100	25.18	0.00
AUUDW	0	0	0	100	0.00	100	0.01	0.00
AVGB	0	0	0	100	51.22	100	51.29	0.00
AVIE	0	0	0	500	72.58	500	72.67	0.00
AVMU	0	0	0	100	46.72	200	46.98	0.00
AWX	0	0	0	100	2.63	100	2.69	0.00
AXINR	0	0	0	100	0.18	100	0.18	0.00
AXINU	0	0	0	100	10.22	100	10.54	0.00
AXR	0	0	0	100	23.12	100	24.39	0.00
AZTD	0	0	0	100	29.83	100	30.14	0.00
AZYY	0	0	0	300	16.83	300	16.96	0.00
BABU	0	0	0	1,400	22.44	1,400	22.79	0.00
BAC-E	0	0	0	100	20.06	100	20.21	0.00
BAC-S	0	0	0	1,100	19.75	100	19.89	0.00
BACCR	0	0	0	100	0.21	100	0.24	0.00
BACCU	0	0	0	100	10.45	100	10.79	0.00
BACQR	0	0	0	100	0.75	100	0.80	0.00
BACQU	0	0	0	100	10.18	100	12.67	0.00
BALQ	0	0	0	800	48.35	800	48.44	0.00
BANFP	0	0	0	100	25.96	100	26.49	0.00
BAOS	0	0	0	100	2.61	100	2.71	0.00
BATT	0	0	0	100	15.24	100	15.43	0.00
BAYAR	0	0	0	100	0.20	100	0.20	0.00
BAYAU	0	0	0	100	10.96	100	13.05	0.00
BBB	0	0	0	500	27.40	500	27.56	0.00
BBBI	0	0	0	100	52.34	100	52.40	0.00
BBBL	0	0	0	100	49.12	200	49.14	0.00
BBC	0	0	0	500	40.00	500	40.41	0.00
BBCQ	0	0	0	1,000	9.95	100	10.01	0.00
BBCQU	0	0	0	100	10.12	100	10.33	0.00
BBCQW	0	0	0	100	0.44	100	0.55	0.00
BBSC	0	0	0	700	77.98	700	78.23	0.00
BCARU	0	0	0	100	10.42	100	10.79	0.00
BCDF	0	0	0	100	29.82	100	30.17	0.00
BCFN	0	0	0	100	21.55	100	21.76	0.00
BCGWW	0	0	0	100	0.11	100	0.18	0.00
BCIL	0	0	0	200	27.76	100	27.96	0.00
BCKT	0	0	0	500	45.11	500	45.23	0.00
BCLO	0	0	0	100	49.51	2,000	49.77	0.00
BCOR	0	0	0	100	22.19	26	22.36	0.00
BCSS+	0	0	0	100	0.72	100	0.80	0.00
BCSS=	0	0	0	100	10.26	100	10.79	0.00
BCTXL	0	0	0	100	0.94	100	1.27	0.00
BCV	0	0	0	100	23.36	100	23.69	0.00
BDCI	0	0	0	700	10.08	700	10.10	0.00
BDCIU	0	0	0	100	10.11	100	10.26	0.00
BDCX	0	0	0	100	22.24	100	22.65	0.00
BDCZ	0	0	0	100	15.86	100	16.10	0.00
BDGS	0	0	0	700	34.17	700	34.23	0.00
BDL	0	0	0	100	31.88	100	33.75	0.00
BDMDW	0	0	0	100	0.05	100	0.06	0.00
BDVG	0	0	0	100	13.54	1,500	13.60	0.00
BEATW	0	0	0	100	0.12	100	0.12	0.00
BEBE	0	0	0	700	9.90	700	9.94	0.00
BEBE+	0	0	0	200	0.18	200	0.19	0.00
BEBE=	0	0	0	100	9.96	1,000	10.20	0.00
BEDZ	0	0	0	700	32.79	700	32.86	0.00
BEEZ	0	0	0	700	33.86	700	33.91	0.00
BENFW	0	0	0	100	0.01	100	0.01	0.00
BEP-A	0	0	0	100	18.40	100	18.61	0.00
BEPI	0	0	0	100	15.96	100	16.17	0.00
BFAP	0	0	0	100	15.01	100	15.11	0.00
BFIX	0	0	0	100	25.40	100	25.70	0.00
BFJA	0	0	0	100	18.09	100	18.19	0.00
BFJL	0	0	0	100	16.75	100	16.89	0.00
BFLB	0	0	0	1,900	51.05	1,900	51.18	0.00
BFRE	0	0	0	100	30.11	100	30.42	0.00
BFRGW	0	0	0	100	0.16	100	0.17	0.00
BFRIW	0	0	0	100	0.05	100	0.06	0.00
BFRZ	0	0	0	1,400	26.78	1,400	26.85	0.00
BFS-D	0	0	0	100	21.12	100	21.86	0.00
BFS-E	0	0	0	100	22.34	100	23.39	0.00
BGLC	0	0	0	291	2.00	100	2.13	0.00
BGMSP	0	0	0	100	3.12	100	4.44	0.00
BGRO	0	0	0	900	36.58	900	36.65	0.00
BHM	0	0	0	100	8.90	100	9.11	0.00
BHR-B	0	0	0	100	15.34	100	16.09	0.00
BHV	0	0	0	100	10.71	100	10.82	0.00
BIAFW	0	0	0	100	0.22	100	0.27	0.00
BIII=	0	0	0	100	10.05	100	10.14	0.00
BILD	0	0	0	100	30.61	100	30.91	0.00
BINT	0	0	0	1,800	30.33	800	30.35	0.00
BIO.B	0	0	0	40	291.76	40	293.95	0.00
BIPH	0	0	0	100	16.59	100	16.80	0.00
BIPI	0	0	0	100	16.88	100	16.97	0.00
BIPJ	0	0	0	100	24.71	100	25.05	0.00
BITC	0	0	0	400	36.13	400	36.36	0.00
BIVIW	0	0	0	100	0.26	100	0.27	0.00
BIXIU	0	0	0	100	9.91	100	10.10	0.00
BIXIW	0	0	0	100	0.25	100	0.36	0.00
BJUN	0	0	0	200	46.91	400	47.05	0.00
BKHA	0	0	0	100	11.26	100	11.80	0.00
BKHAR	0	0	0	100	1.56	100	1.74	0.00
BKHAU	0	0	0	100	11.46	100	13.35	0.00
BKKT+	0	0	0	100	0.14	100	0.15	0.00
BKMS	0	0	0	100	25.63	1,500	25.75	0.00
BLDX	0	0	0	100	26.25	100	26.55	0.00
BLIV	0	0	0	100	2.76	100	3.33	0.00
BLRKU	0	0	0	100	9.94	9	10.01	0.00
BLRKW	0	0	0	400	0.27	100	0.31	0.00
BLTD	0	0	0	1,300	25.89	1,300	25.91	0.00
BLUC	0	0	0	1,300	28.13	1,300	28.16	0.00
BLUWU	0	0	0	100	10.61	100	10.84	0.00
BLUWW	0	0	0	100	0.52	100	0.60	0.00
BLZR	0	0	0	900	10.07	1,800	10.11	0.00
BLZRU	0	0	0	100	10.16	100	10.30	0.00
BMAX	0	0	0	300	22.67	300	24.13	0.00
BMGL	0	0	0	100	0.61	100	0.62	0.00
BML-H	0	0	0	100	19.54	100	19.97	0.00
BNCWW	0	0	0	100	0.04	100	0.06	0.00
BNDD	0	0	0	100	97.40	100	98.36	0.00
BNDI	0	0	0	100	47.58	100	47.76	0.00
BNH	0	0	0	100	15.90	100	16.03	0.00
BNZIW	0	0	0	100	0.02	100	0.02	0.00
BOAT	0	0	0	100	36.91	100	37.36	0.00
BOEG	0	0	0	100	17.85	100	18.07	0.00
BOTJ	0	0	0	100	19.97	100	20.58	0.00
BPAC	0	0	0	500	9.98	524	9.99	0.00
BPACR	0	0	0	2,000	0.18	2,000	0.25	0.00
BPACU	0	0	0	100	10.12	100	10.28	0.00
BPI	0	0	0	100	22.34	100	22.48	0.00
BPOPM	0	0	0	100	25.07	200	25.26	0.00
BRAZ	0	0	0	100	32.75	100	32.89	0.00
BRBI	0	0	0	100	14.33	100	15.89	0.00
BRCE	0	0	0	2,500	26.33	2,500	26.37	0.00
BREM	0	0	0	200	51.91	1,000	52.00	0.00
BRFH	0	0	0	10	2.82	100	2.94	0.00
BRIA	0	0	0	100	2.19	100	2.29	0.00
BRID	0	0	0	100	7.51	100	7.74	0.00
BRKD	0	0	0	100	23.24	100	23.35	0.00
BRLSW	0	0	0	100	0.06	100	0.07	0.00
BRNS	0	0	0	100	0.60	100	0.65	0.00
BRRWW	0	0	0	100	0.40	100	0.47	0.00
BSAA	0	0	0	100	10.16	100	10.26	0.00
BSAAR	0	0	0	100	0.15	100	0.17	0.00
BSAAU	0	0	0	100	10.25	100	10.49	0.00
BSBK	0	0	0	100	8.44	100	8.62	0.00
BSR	0	0	0	100	30.41	100	30.75	0.00
BTA	0	0	0	100	9.67	100	9.77	0.00
BTBDW	0	0	0	100	0.13	100	0.17	0.00
BTCC	0	0	0	25	15.60	25	15.72	0.00
BTOP	0	0	0	300	27.74	400	27.92	0.00
BTR	0	0	0	100	26.42	100	26.72	0.00
BTRN	0	0	0	500	27.42	300	27.55	0.00
BTYB	0	0	0	100	24.28	100	24.59	0.00
BU	0	0	0	400	26.61	400	27.20	0.00
BUFI	0	0	0	200	41.40	400	41.62	0.00
BUFM	0	0	0	200	39.13	400	39.30	0.00
BUFX	0	0	0	156	21.29	600	21.33	0.00
BUL	0	0	0	100	55.89	100	55.96	0.00
BULD	0	0	0	400	29.34	400	29.48	0.00
BULLW	0	0	0	100	1.76	200	1.88	0.00
BUSEP	0	0	0	100	26.14	100	26.26	0.00
BUYO	0	0	0	700	28.72	1,200	28.81	0.00
BWBBP	0	0	0	100	20.02	100	20.58	0.00
BWNB	0	0	0	100	24.71	100	25.01	0.00
BZAIW	0	0	0	100	0.30	100	0.32	0.00
BZFDW	0	0	0	100	0.01	100	0.02	0.00
BZQ	0	0	0	200	10.23	600	10.27	0.00
CA	0	0	0	100	25.12	200	25.30	0.00
CAAA	0	0	0	100	20.50	100	20.73	0.00
CAFX	0	0	0	200	25.11	100	25.14	0.00
CAMX	0	0	0	100	33.69	100	34.02	0.00
CAPN	0	0	0	100	10.74	100	10.82	0.00
CAPNR	0	0	0	100	0.18	100	0.24	0.00
CAPNU	0	0	0	100	10.71	100	13.28	0.00
CAPTW	0	0	0	100	0.05	100	0.05	0.00
CAQUU	0	0	0	1,500	9.97	6,000	10.00	0.00
CARD	0	0	0	100	2.74	200	2.76	0.00
CARK	0	0	0	500	42.39	500	42.44	0.00
CARU	0	0	0	100	28.34	100	28.60	0.00
CAS	0	0	0	100	26.26	100	26.55	0.00
CATF	0	0	0	100	50.44	100	50.83	0.00
CBOA	0	0	0	600	24.38	500	24.43	0.00
CBON	0	0	0	100	23.07	100	23.29	0.00
CBOO	0	0	0	2	24.30	600	24.36	0.00
CBXY	0	0	0	200	21.97	600	22.04	0.00
CCCXU	0	0	0	100	12.97	400	15.90	0.00
CCEF	0	0	0	400	29.64	400	29.76	0.00
CCG	0	0	0	100	0.77	100	0.80	0.00
CCGWW	0	0	0	100	0.02	100	0.03	0.00
CCID	0	0	0	100	25.02	100	25.27	0.00
CCIIU	0	0	0	100	10.41	100	10.59	0.00
CCIIW	0	0	0	100	0.61	100	0.75	0.00
CCIX	0	0	0	203	10.61	208	10.66	0.00
CCIXU	0	0	0	100	10.46	100	16.26	0.00
CCIXW	0	0	0	100	0.49	100	0.61	0.00
CCLDO	0	0	0	100	25.75	100	26.09	0.00
CCM	0	0	0	100	3.66	100	3.91	0.00
CCOM	0	0	0	100	23.99	100	24.45	0.00
CCRP	0	0	0	100	20.06	100	20.19	0.00
CCSB	0	0	0	300	20.25	300	20.34	0.00
CCXI	0	0	0	100	10.14	100	10.31	0.00
CCXIU	0	0	0	100	10.24	400	10.32	0.00
CCXIW	0	0	0	100	0.80	300	1.00	0.00
CCZ	0	0	0	100	53.40	100	74.10	0.00
CDEI	0	0	0	700	80.79	100	81.37	0.00
CDIOW	0	0	0	100	0.02	100	0.02	0.00
CDR-C	0	0	0	100	17.68	400	18.25	0.00
CDRO	0	0	0	100	7.71	100	7.89	0.00
CDROW	0	0	0	100	0.61	100	0.70	0.00
CDTTW	0	0	0	100	0.01	100	0.01	0.00
CDZIP	0	0	0	100	18.86	100	19.32	0.00
CEFA	0	0	0	100	39.75	100	40.28	0.00
CELUW	0	0	0	100	0.01	100	0.01	0.00
CEPV	0	0	0	100	10.16	200	10.17	0.00
CEV	0	0	0	100	10.39	100	10.54	0.00
CEW	0	0	0	100	19.41	100	19.56	0.00
CFG-H	0	0	0	100	26.35	200	26.59	0.00
CGABL	0	0	0	100	17.44	100	17.71	0.00
CGCTU	0	0	0	100	10.47	100	10.81	0.00
CGCTW	0	0	0	100	0.68	100	0.77	0.00
CGRO	0	0	0	200	25.95	200	26.17	0.00
CHACR	0	0	0	1,000	0.73	100	0.78	0.00
CHACU	0	0	0	100	10.66	100	11.54	0.00
CHARR	0	0	0	100	0.16	100	0.25	0.00
CHARU	0	0	0	100	10.46	100	12.04	0.00
CHEC	0	0	0	100	9.97	20	10.03	0.00
CHECW	0	0	0	100	0.23	100	0.25	0.00
CHGX	0	0	0	700	27.89	700	27.91	0.00
CHMI-B	0	0	0	100	23.28	100	23.69	0.00
CHPG	0	0	0	500	10.25	100	10.34	0.00
CHPGR	0	0	0	100	0.16	100	0.19	0.00
CHPGU	0	0	0	100	10.09	100	11.04	0.00
CHRI	0	0	0	1,000	81.03	1,000	81.08	0.00
CHSCP	0	0	0	100	28.18	5	28.50	0.00
CIF	0	0	0	100	1.67	200	1.72	0.00
CIIT	0	0	0	100	0.56	100	0.61	0.00
CIMN	0	0	0	100	25.05	100	25.35	0.00
CINGW	0	0	0	100	0.04	100	0.06	0.00
CKX	0	0	0	100	10.51	100	10.64	0.00
CLDT-A	0	0	0	100	20.18	100	20.43	0.00
CLIK	0	0	0	100	3.43	100	3.63	0.00
CLIP	0	0	0	1,700	100.20	3,300	100.21	0.00
CLIX	0	0	0	100	50.79	100	51.14	0.00
CLOC	0	0	0	100	25.01	1,400	25.13	0.00
CLOD	0	0	0	100	26.70	100	26.99	0.00
CLWT	0	0	0	100	1.12	100	1.25	0.00
CMBO	0	0	0	5,000	101.16	5,000	101.18	0.00
CMCI	0	0	0	100	24.81	100	25.06	0.00
CMGG	0	0	0	100	18.12	600	18.28	0.00
CMIIU	0	0	0	3,700	10.00	14,600	10.01	0.00
CMRE-B	0	0	0	100	25.62	100	25.97	0.00
CMRE-C	0	0	0	100	26.66	100	27.05	0.00
CMS-B	0	0	0	100	77.69	100	78.71	0.00
CMSA	0	0	0	100	22.71	100	22.88	0.00
CMU	0	0	0	42	3.57	600	3.62	0.00
CNCG	0	0	0	100	14.34	100	14.50	0.00
CNCKW	0	0	0	100	0.27	100	0.46	0.00
CNF	0	0	0	100	5.36	100	5.67	0.00
CNO-A	0	0	0	100	19.26	100	19.64	0.00
CNRG	0	0	0	200	97.43	200	97.58	0.00
COCHW	0	0	0	100	0.04	100	0.06	0.00
CODI-A	0	0	0	100	18.54	100	18.83	0.00
CODI-B	0	0	0	100	20.58	100	20.88	0.00
CODI-C	0	0	0	100	20.71	316	21.00	0.00
COEPW	0	0	0	100	0.01	100	0.01	0.00
COF-N	0	0	0	100	16.71	100	16.89	0.00
COLAU	0	0	0	100	5.42	100	16.43	0.00
COOTW	0	0	0	100	0.02	100	0.02	0.00
COPL	0	0	0	400	10.25	100	10.34	0.00
COPL+	0	0	0	100	0.22	100	0.25	0.00
COPL=	0	0	0	100	10.32	100	11.04	0.00
CORB	0	0	0	100	30.04	100	30.11	0.00
CPAG	0	0	0	1,700	103.22	1,700	103.25	0.00
CPHC	0	0	0	100	15.41	100	15.72	0.00
CPHI	0	0	0	100	0.63	100	0.69	0.00
CPHY	0	0	0	500	51.58	500	51.61	0.00
CPII	0	0	0	100	18.93	100	19.00	0.00
CPLB	0	0	0	100	21.39	100	21.43	0.00
CPLS	0	0	0	100	35.74	100	35.90	0.00
CPNJ	0	0	0	200	27.03	1,000	27.09	0.00
CPNM	0	0	0	200	26.11	400	26.20	0.00
CPNQ	0	0	0	100	26.50	700	26.55	0.00
CPNS	0	0	0	200	27.23	1,500	27.30	0.00
CPRA	0	0	0	200	26.69	800	26.78	0.00
CPRJ	0	0	0	200	26.97	800	27.06	0.00
CPRO	0	0	0	100	27.25	900	27.32	0.00
CPRY	0	0	0	200	27.20	800	27.29	0.00
CPSA	0	0	0	200	26.99	900	27.13	0.00
CPSD	0	0	0	700	26.04	1,000	26.14	0.00
CPSF	0	0	0	4	25.72	500	25.75	0.00
CPSJ	0	0	0	700	26.94	200	27.06	0.00
CPSM	0	0	0	700	28.69	200	28.83	0.00
CPSN	0	0	0	700	26.94	900	27.05	0.00
CPSP	0	0	0	700	26.15	700	26.28	0.00
CPSR	0	0	0	700	25.30	300	25.39	0.00
CPST	0	0	0	200	27.06	400	27.18	0.00
CPSU	0	0	0	700	27.13	200	27.24	0.00
CPSY	0	0	0	700	25.09	700	25.22	0.00
CRAC	0	0	0	625	9.99	700	10.00	0.00
CRACR	0	0	0	100	0.20	100	0.22	0.00
CRACU	0	0	0	100	10.18	100	10.45	0.00
CRACW	0	0	0	100	0.11	100	0.12	0.00
CRANR	0	0	0	1,000	0.20	100	0.21	0.00
CRAQU	0	0	0	100	10.16	100	12.65	0.00
CRCO	0	0	0	500	16.71	500	16.88	0.00
CRED	0	0	0	100	21.39	100	21.69	0.00
CRESW	0	0	0	400	1.06	300	1.16	0.00
CRSH	0	0	0	300	25.73	300	25.92	0.00
CRXP	0	0	0	100	20.16	100	20.30	0.00
CSB	0	0	0	400	63.46	100	63.55	0.00
CSHP	0	0	0	300	99.15	200	99.19	0.00
CSIO	0	0	0	100	28.00	2,000	28.01	0.00
CSRE	0	0	0	600	27.52	500	27.75	0.00
CTA-A	0	0	0	100	54.34	100	55.32	0.00
CTA-B	0	0	0	100	67.45	100	68.72	0.00
CTEX	0	0	0	100	37.64	200	38.46	0.00
CTO-A	0	0	0	100	20.65	100	20.95	0.00
CTWO	0	0	0	100	19.92	100	20.88	0.00
CUB	0	0	0	100	10.68	100	10.73	0.00
CUBB	0	0	0	100	22.56	100	22.94	0.00
CUBWU	0	0	0	100	10.71	100	15.20	0.00
CUPR	0	0	0	100	0.42	100	0.44	0.00
CUSD	0	0	0	100	18.86	100	19.60	0.00
CVR	0	0	0	100	13.29	100	13.85	0.00
CVRD	0	0	0	100	18.53	100	18.86	0.00
CVSB	0	0	0	100	50.79	100	50.87	0.00
CVY	0	0	0	3,000	28.32	3,000	28.46	0.00
CXAIW	0	0	0	100	0.03	100	0.04	0.00
CXRN	0	0	0	100	18.51	100	18.59	0.00
CYCUW	0	0	0	100	0.02	100	0.02	0.00
CZA	0	0	0	500	115.73	100	115.89	0.00
CZAR	0	0	0	100	31.41	100	31.80	0.00
DAAQ	0	0	0	1,100	10.22	1,000	10.23	0.00
DAAQU	0	0	0	100	10.35	100	11.03	0.00
DAAQW	0	0	0	100	0.36	100	0.41	0.00
DADS	0	0	0	200	19.13	100	19.34	0.00
DAICW	0	0	0	100	0.03	100	0.04	0.00
DAK	0	0	0	900	26.54	900	26.57	0.00
DANA	0	0	0	100	25.14	100	25.47	0.00
DAT	0	0	0	100	36.71	100	37.18	0.00
DBRG-I	0	0	0	200	18.34	100	18.57	0.00
DBRG-J	0	0	0	100	18.28	100	18.49	0.00
DCMT	0	0	0	300	27.53	300	27.61	0.00
DCOMP	0	0	0	100	18.97	100	19.36	0.00
DCOY	0	0	0	100	0.75	100	0.75	0.00
DDFS	0	0	0	1,600	21.21	3,426	21.27	0.00
DDNQ	0	0	0	218	19.55	200	19.61	0.00
DDTJ	0	0	0	100	18.96	1,900	19.03	0.00
DDTS	0	0	0	100	21.34	200	21.48	0.00
DECO	0	0	0	100	48.65	200	48.79	0.00
DEEP	0	0	0	200	37.49	200	37.68	0.00
DEFI	0	0	0	100	73.67	100	74.52	0.00
DEMZ	0	0	0	700	42.00	700	42.06	0.00
DEUS	0	0	0	1,100	62.01	1,100	62.26	0.00
DEW	0	0	0	200	67.47	300	68.13	0.00
DFE	0	0	0	100	75.26	100	76.03	0.00
DFII	0	0	0	100	12.88	100	13.01	0.00
DFSCW	0	0	0	100	0.03	100	0.04	0.00
DFVE	0	0	0	400	33.86	400	33.99	0.00
DGICB	0	0	0	100	16.10	100	16.97	0.00
DGJA	0	0	0	900	30.28	500	30.40	0.00
DGOC	0	0	0	1,500	31.20	1,500	31.27	0.00
DGRE	0	0	0	100	35.21	100	35.61	0.00
DHCNL	0	0	0	100	18.30	100	18.65	0.00
DHSB	0	0	0	100	25.82	100	26.10	0.00
DIPS	0	0	0	100	49.30	100	49.78	0.00
DIVG	0	0	0	700	35.28	700	35.32	0.00
DIVS	0	0	0	100	33.13	600	33.21	0.00
DIVY	0	0	0	100	28.43	100	28.83	0.00
DLPN	0	0	0	43	1.50	41	1.55	0.00
DMAAR	0	0	0	100	0.11	100	0.12	0.00
DMAAU	0	0	0	600	10.48	100	10.64	0.00
DMCY	0	0	0	100	32.86	100	33.25	0.00
DMIIR	0	0	0	100	0.12	500	0.13	0.00
DMIIU	0	0	0	100	10.07	100	10.16	0.00
DMXF	0	0	0	100	80.83	100	81.56	0.00
DNL	0	0	0	100	42.97	100	43.41	0.00
DNMX	0	0	0	700	9.95	700	9.99	0.00
DNMXU	0	0	0	100	10.07	100	10.18	0.00
DNMXW	0	0	0	1,000	0.29	1,100	0.32	0.00
DRAY	0	0	0	100	21.79	1,200	21.94	0.00
DRDB	0	0	0	107	10.46	400	10.47	0.00
DRDBU	0	0	0	100	10.47	100	13.16	0.00
DRDBW	0	0	0	100	0.60	100	0.75	0.00
DRLL	0	0	0	500	33.75	1,200	33.84	0.00
DRMAW	0	0	0	100	0.01	100	0.02	0.00
DRUP	0	0	0	600	57.57	600	57.63	0.00
DSAC	0	0	0	700	9.96	700	9.99	0.00
DSACU	0	0	0	600	10.07	1,000	10.10	0.00
DSACW	0	0	0	100	0.38	100	0.43	0.00
DSMC	0	0	0	600	37.88	600	37.92	0.00
DTB	0	0	0	100	17.43	100	17.62	0.00
DTEC	0	0	0	100	44.96	100	45.37	0.00
DTRE	0	0	0	200	41.49	100	41.72	0.00
DTSQ	0	0	0	100	10.79	100	10.90	0.00
DTSQR	0	0	0	100	0.14	100	0.21	0.00
DTSQU	0	0	0	100	8.22	100	13.05	0.00
DTSTW	0	0	0	100	0.10	100	0.14	0.00
DUKB	0	0	0	100	24.58	100	24.77	0.00
DUKH	0	0	0	2,000	24.44	2,100	24.51	0.00
DUKZ	0	0	0	2,100	25.51	100	25.57	0.00
DVDN	0	0	0	400	18.10	100	18.17	0.00
DVIN	0	0	0	500	30.26	500	30.32	0.00
DVLU	0	0	0	500	36.20	700	36.27	0.00
DVND	0	0	0	1,000	37.44	1,000	37.49	0.00
DVSP	0	0	0	100	26.69	100	26.96	0.00
DVXC	0	0	0	500	27.22	500	27.27	0.00
DVXF	0	0	0	500	23.39	500	23.43	0.00
DVXK	0	0	0	500	26.81	500	26.86	0.00
DVXP	0	0	0	500	27.64	500	27.70	0.00
DVXY	0	0	0	500	24.24	500	24.29	0.00
DVYA	0	0	0	100	50.36	100	50.90	0.00
DWAW	0	0	0	700	45.72	700	45.82	0.00
DWMF	0	0	0	100	35.02	100	35.21	0.00
DWUS	0	0	0	100	53.63	100	53.70	0.00
DX-C	0	0	0	100	25.73	100	25.98	0.00
DXR	0	0	0	100	12.31	100	12.64	0.00
DYAI	0	0	0	100	0.82	100	0.85	0.00
DYFI	0	0	0	1,800	23.22	1,800	23.25	0.00
DYLD	0	0	0	100	22.50	100	22.75	0.00
DYOR	0	0	0	100	9.90	900	9.96	0.00
DYORU	0	0	0	100	10.07	100	10.20	0.00
DYORW	0	0	0	1,000	0.31	100	0.33	0.00
EAFG	0	0	0	100	24.86	100	25.11	0.00
EAI	0	0	0	100	21.09	201	21.27	0.00
EAOK	0	0	0	300	27.89	300	27.93	0.00
EAOM	0	0	0	300	30.55	300	30.59	0.00
EAPR	0	0	0	200	29.96	400	30.08	0.00
EBIT	0	0	0	100	36.08	100	36.52	0.00
EBUF	0	0	0	200	29.23	400	29.31	0.00
ECCC	0	0	0	100	23.93	100	24.21	0.00
ECCU	0	0	0	100	25.17	100	25.48	0.00
ECCV	0	0	0	100	23.62	100	23.96	0.00
ECCW	0	0	0	100	24.61	100	25.08	0.00
ECCX	0	0	0	100	24.89	100	25.25	0.00
ECF	0	0	0	100	12.14	100	12.29	0.00
ECF-A	0	0	0	100	21.42	100	21.81	0.00
ECML	0	0	0	1,600	36.53	1,600	36.60	0.00
ECNS	0	0	0	300	35.68	300	36.03	0.00
EDBLW	0	0	0	100	0.07	100	0.10	0.00
EDGF	0	0	0	2,200	24.77	600	24.78	0.00
EDTK	0	0	0	100	0.90	100	0.95	0.00
EDUC	0	0	0	35	1.35	37	1.44	0.00
EEE	0	0	0	500	19.09	500	19.18	0.00
EEMS	0	0	0	200	72.99	200	73.71	0.00
EEMX	0	0	0	200	47.23	200	47.50	0.00
EES	0	0	0	400	59.48	400	59.72	0.00
EET	0	0	0	500	98.16	500	98.69	0.00
EEV	0	0	0	600	15.08	600	15.25	0.00
EFAX	0	0	0	100	53.89	100	54.36	0.00
EFC-A	0	0	0	100	25.01	100	25.12	0.00
EFC-B	0	0	0	100	24.17	100	24.36	0.00
EFC-C	0	0	0	100	25.10	100	25.69	0.00
EFC-D	0	0	0	100	24.47	100	25.15	0.00
EFFE	0	0	0	100	24.77	100	25.14	0.00
EFFI	0	0	0	600	24.80	600	24.87	0.00
EFRA	0	0	0	500	36.74	500	36.81	0.00
EFSCP	0	0	0	100	20.10	100	20.70	0.00
EFU	0	0	0	1,300	7.70	1,300	7.73	0.00
EFZ	0	0	0	2,500	11.73	2,500	11.85	0.00
EGGQ	0	0	0	425	44.54	25	44.68	0.00
EGGS	0	0	0	100	36.81	200	36.94	0.00
EGHAR	0	0	0	100	0.35	100	0.37	0.00
EGHAU	0	0	0	100	10.26	100	15.99	0.00
EGLE	0	0	0	1,200	28.34	1,200	28.38	0.00
EHLS	0	0	0	100	25.19	100	25.38	0.00
EICA	0	0	0	100	24.63	100	24.98	0.00
EICC	0	0	0	100	25.08	100	25.30	0.00
EIIA	0	0	0	100	25.05	100	25.34	0.00
EKG	0	0	0	100	17.07	200	17.24	0.00
ELC	0	0	0	100	20.74	100	21.01	0.00
ELFY	0	0	0	100	40.03	100	40.27	0.00
EMCB	0	0	0	100	66.88	100	67.36	0.00
EMCS	0	0	0	500	39.84	500	40.01	0.00
EMES	0	0	0	100	25.01	5,300	25.12	0.00
EMIS	0	0	0	400	10.03	400	10.06	0.00
EMISR	0	0	0	100	0.12	400	0.16	0.00
EMNT	0	0	0	100	98.79	200	98.80	0.00
EMOP	0	0	0	100	46.35	100	46.80	0.00
EMP	0	0	0	100	20.72	100	20.95	0.00
EMPB	0	0	0	1,600	29.38	1,600	29.41	0.00
EMSF	0	0	0	2,000	32.81	2,100	33.18	0.00
EMTY	0	0	0	300	11.09	100	11.14	0.00
ENGNW	0	0	0	100	3.26	100	3.44	0.00
ENHU	0	0	0	1,200	25.28	1,200	25.30	0.00
ENJ	0	0	0	100	20.95	100	21.40	0.00
ENO	0	0	0	100	22.38	100	22.75	0.00
EONR+	0	0	0	100	0.04	100	0.04	0.00
EPAI	0	0	0	1,000	23.00	1,000	23.04	0.00
EPEM	0	0	0	500	26.83	100	26.84	0.00
EPIN	0	0	0	500	24.73	500	24.81	0.00
EPMB	0	0	0	1,500	24.63	1,500	24.65	0.00
EPMV	0	0	0	1,500	24.26	1,500	24.29	0.00
EPR-G	0	0	0	100	20.63	100	20.92	0.00
EPSV	0	0	0	1,500	26.56	1,500	26.59	0.00
EQIN	0	0	0	100	50.61	100	50.80	0.00
EQRR	0	0	0	100	67.51	100	67.97	0.00
EQS	0	0	0	100	1.29	100	1.41	0.00
ERET	0	0	0	100	28.88	100	29.21	0.00
ERNAW	0	0	0	100	0.05	100	0.08	0.00
ERNZ	0	0	0	1,200	21.50	1,300	21.60	0.00
ESGLW	0	0	0	100	0.06	100	0.08	0.00
ESHA	0	0	0	100	12.06	100	12.31	0.00
ESHAR	0	0	0	100	0.16	100	0.18	0.00
ESIX	0	0	0	100	33.54	1,600	33.62	0.00
ESLAW	0	0	0	100	0.08	100	0.14	0.00
ESMV	0	0	0	1,000	29.24	1,000	29.26	0.00
ETEC	0	0	0	100	28.46	100	28.58	0.00
ETHMU	0	0	0	100	10.38	19	10.91	0.00
ETHO	0	0	0	2,000	68.86	2,000	68.98	0.00
ETI-	0	0	0	20	23.55	100	23.89	0.00
ETS	0	0	0	100	0.48	100	0.50	0.00
ETX	0	0	0	100	18.78	100	18.90	0.00
EUDAW	0	0	0	100	0.08	100	0.10	0.00
EUIG	0	0	0	100	50.32	100	50.45	0.00
EUO	0	0	0	100	27.90	100	27.95	0.00
EURKR	0	0	0	100	0.20	100	0.50	0.00
EURKU	0	0	0	100	10.43	100	13.84	0.00
EVAC=	0	0	0	100	10.16	100	10.34	0.00
EVEX+	0	0	0	100	0.40	100	0.47	0.00
EVGOW	0	0	0	100	0.06	100	0.06	0.00
EVIM	0	0	0	100	53.77	200	53.95	0.00
EVMO	0	0	0	100	51.02	100	51.26	0.00
EVMT	0	0	0	100	17.19	100	17.37	0.00
EVNT	0	0	0	100	11.56	100	11.69	0.00
EVOXU	0	0	0	100	10.19	100	10.31	0.00
EVOXW	0	0	0	100	0.45	100	0.55	0.00
EWO	0	0	0	100	38.29	100	38.69	0.00
EXOZ	0	0	0	100	9.76	100	10.24	0.00
EYEG	0	0	0	100	35.87	100	35.95	0.00
EZGO	0	0	0	100	1.58	3,000	1.67	0.00
EZRO	0	0	0	1,000	25.80	1,000	25.94	0.00
FAAA	0	0	0	2,000	49.99	2,000	50.13	0.00
FAB	0	0	0	500	97.28	600	97.53	0.00
FACT	0	0	0	800	10.47	600	10.49	0.00
FACTU	0	0	0	100	10.67	100	10.83	0.00
FACTW	0	0	0	100	0.45	100	0.50	0.00
FBIOP	0	0	0	100	10.86	100	11.29	0.00
FBYDW	0	0	0	100	0.80	100	0.99	0.00
FBYY	0	0	0	200	16.86	200	17.02	0.00
FCAL	0	0	0	200	49.74	200	49.97	0.00
FCFY	0	0	0	500	26.60	500	26.64	0.00
FCLO	0	0	0	2,000	49.95	2,000	50.16	0.00
FCNCO	0	0	0	100	22.07	100	22.37	0.00
FCNCP	0	0	0	100	21.10	100	21.36	0.00
FCRX	0	0	0	100	24.96	100	25.24	0.00
FDIV	0	0	0	1,500	28.28	1,500	28.39	0.00
FDRX	0	0	0	1,900	19.02	1,900	19.12	0.00
FEAC	0	0	0	100	28.89	100	29.22	0.00
FEBO	0	0	0	100	1.06	100	1.22	0.00
FEDM	0	0	0	100	62.68	100	63.43	0.00
FEIG	0	0	0	100	41.59	100	41.72	0.00
FEMD	0	0	0	2,000	35.83	1,900	35.93	0.00
FENG	0	0	0	100	1.72	100	1.84	0.00
FERA	0	0	0	400	10.27	500	10.28	0.00
FERAU	0	0	0	100	10.56	100	10.79	0.00
FEUS	0	0	0	400	72.90	400	72.93	0.00
FFF	0	0	0	3,800	21.50	3,800	21.53	0.00
FFIU	0	0	0	100	22.19	100	22.56	0.00
FFND	0	0	0	1,600	30.33	1,600	30.40	0.00
FFOX	0	0	0	2,300	28.30	4,300	28.34	0.00
FFUT	0	0	0	100	54.78	100	55.18	0.00
FGBIP	0	0	0	100	17.89	100	18.06	0.00
FGIWW	0	0	0	100	0.03	100	0.04	0.00
FGMCR	0	0	0	100	0.49	100	0.55	0.00
FGMCU	0	0	0	100	10.41	100	11.01	0.00
FGNXP	0	0	0	100	23.30	100	24.59	0.00
FGSI	0	0	0	200	19.74	200	19.83	0.00
FGSM	0	0	0	100	32.63	2,500	32.84	0.00
FGSN	0	0	0	100	22.12	100	22.38	0.00
FHDG	0	0	0	1,200	34.05	6,400	34.17	0.00
FHN-C	0	0	0	100	25.03	100	25.18	0.00
FHN-E	0	0	0	100	24.81	100	25.01	0.00
FIAX	0	0	0	400	17.84	100	17.90	0.00
FID	0	0	0	300	22.16	200	22.31	0.00
FIGXU	0	0	0	100	10.17	100	10.49	0.00
FIGXW	0	0	0	100	0.24	100	0.27	0.00
FISK	0	0	0	100	5.91	100	6.44	0.00
FIXP	0	0	0	100	19.86	100	20.10	0.00
FKWL	0	0	0	100	4.03	109	4.13	0.00
FLAG	0	0	0	100	27.42	100	27.53	0.00
FLAO	0	0	0	300	28.46	500	28.52	0.00
FLAU	0	0	0	100	34.42	100	34.79	0.00
FLCC	0	0	0	100	31.56	100	31.90	0.00
FLCE	0	0	0	2,500	28.61	2,500	28.67	0.00
FLDDW	0	0	0	100	0.08	100	0.13	0.00
FLJJ	0	0	0	200	32.04	500	32.12	0.00
FLYU	0	0	0	600	43.52	600	43.71	0.00
FLYX+	0	0	0	100	0.30	100	0.58	0.00
FMCE	0	0	0	100	25.90	100	26.23	0.00
FMCX	0	0	0	100	33.35	100	33.74	0.00
FMNY	0	0	0	100	26.91	400	27.01	0.00
FMSTW	0	0	0	100	0.74	100	0.84	0.00
FMY	0	0	0	100	12.02	100	12.18	0.00
FNK	0	0	0	300	60.00	400	60.07	0.00
FOPC	0	0	0	2,100	25.77	2,100	25.79	0.00
FORA	0	0	0	100	2.09	26	2.12	0.00
FOUR-A	0	0	0	350	70.01	350	70.63	0.00
FOXX	0	0	0	12	4.96	12	5.24	0.00
FOXXW	0	0	0	100	0.13	100	0.16	0.00
FPWR	0	0	0	500	36.38	500	36.49	0.00
FPXE	0	0	0	100	32.51	100	32.83	0.00
FRDD	0	0	0	100	18.88	100	18.97	0.00
FRGN	0	0	0	100	28.36	100	28.65	0.00
FRIZ	0	0	0	500	25.97	500	26.00	0.00
FRMEP	0	0	0	100	25.44	100	25.95	0.00
FRSX	0	0	0	100	0.86	400	0.89	0.00
FRT-C	0	0	0	100	19.74	100	19.89	0.00
FRWD	0	0	0	100	23.94	100	24.15	0.00
FSCS	0	0	0	100	37.05	200	37.28	0.00
FSEA	0	0	0	100	12.95	100	13.45	0.00
FSHP	0	0	0	100	10.76	100	10.89	0.00
FSHPR	0	0	0	100	0.11	100	0.21	0.00
FSHPU	0	0	0	100	10.37	100	12.04	0.00
FSML	0	0	0	500	26.19	500	26.29	0.00
FTAIM	0	0	0	100	27.10	100	27.34	0.00
FTAIN	0	0	0	100	25.44	100	25.60	0.00
FTBD	0	0	0	100	49.99	100	50.10	0.00
FTBI	0	0	0	100	21.61	100	21.75	0.00
FTCE	0	0	0	1,200	24.80	1,200	24.82	0.00
FTIF	0	0	0	100	25.84	100	25.93	0.00
FTPA	0	0	0	5,000	8.71	4,000	8.74	0.00
FTRK	0	0	0	100	0.51	100	0.53	0.00
FTW=	0	0	0	100	10.56	100	11.04	0.00
FTXH	0	0	0	100	34.73	100	34.89	0.00
FUSI	0	0	0	100	50.24	100	50.45	0.00
FVN	0	0	0	100	10.59	100	10.72	0.00
FVNNR	0	0	0	100	0.15	100	0.18	0.00
FVNNU	0	0	0	100	8.33	100	13.45	0.00
FXED	0	0	0	1,000	17.81	1,100	18.06	0.00
FXH	0	0	0	1,900	113.14	1,800	113.57	0.00
FXP	0	0	0	100	17.69	100	17.89	0.00
GAB-G	0	0	0	100	20.76	100	21.05	0.00
GAB-H	0	0	0	100	20.82	100	21.09	0.00
GABF	0	0	0	100	43.74	100	44.25	0.00
GAID	0	0	0	100	25.27	100	25.56	0.00
GAINN	0	0	0	100	24.91	200	25.10	0.00
GAINZ	0	0	0	100	23.96	100	24.19	0.00
GAM-B	0	0	0	100	24.94	100	25.17	0.00
GARA	0	0	0	100	27.73	100	28.05	0.00
GAUD	0	0	0	200	25.30	200	25.42	0.00
GBHI	0	0	0	100	25.49	100	25.62	0.00
GBLD	0	0	0	500	18.69	500	18.79	0.00
GBLI	0	0	0	100	27.45	100	28.51	0.00
GBXC	0	0	0	700	26.96	900	27.05	0.00
GCAL	0	0	0	200	51.40	1,000	51.48	0.00
GCLWW	0	0	0	100	0.03	100	0.04	0.00
GDEV	0	0	0	100	15.34	100	16.71	0.00
GDEVW	0	0	0	100	0.02	100	0.02	0.00
GDFN	0	0	0	100	26.07	100	26.25	0.00
GDL	0	0	0	100	8.47	200	8.60	0.00
GDOC	0	0	0	100	34.00	400	34.30	0.00
GDV-H	0	0	0	100	22.80	100	23.15	0.00
GECCH	0	0	0	100	25.10	100	28.31	0.00
GEGGL	0	0	0	100	24.15	100	24.54	0.00
GEND	0	0	0	100	12.73	100	12.89	0.00
GENM	0	0	0	100	10.41	100	10.45	0.00
GENW	0	0	0	100	14.86	100	15.04	0.00
GEOA	0	0	0	100	36.15	100	36.50	0.00
GEVG	0	0	0	100	20.26	100	20.64	0.00
GF	0	0	0	100	11.90	200	12.08	0.00
GFAIW	0	0	0	100	0.07	100	0.10	0.00
GGM	0	0	0	1,600	28.50	1,700	28.54	0.00
GGOV	0	0	0	400	48.76	400	49.01	0.00
GGROW	0	0	0	100	0.01	100	0.01	0.00
GGRW	0	0	0	100	33.97	100	34.02	0.00
GGT-E	0	0	0	100	21.17	100	21.43	0.00
GGT-G	0	0	0	100	21.20	100	21.52	0.00
GGTL	0	0	0	100	31.67	100	32.04	0.00
GGZ	0	0	0	1,000	16.10	3	16.36	0.00
GIBOW	0	0	0	100	0.03	100	0.03	0.00
GIGGU	0	0	0	100	10.57	100	16.70	0.00
GIGM	0	0	0	100	1.48	100	1.62	0.00
GIND	0	0	0	200	25.47	100	25.73	0.00
GINN	0	0	0	300	71.50	300	72.22	0.00
GIPR	0	0	0	100	0.54	100	0.55	0.00
GIPRW	0	0	0	100	0.04	100	0.06	0.00
GIWWU	0	0	0	900	10.13	100	10.39	0.00
GJH	0	0	0	100	9.58	100	9.97	0.00
GJO	0	0	0	100	24.76	100	25.25	0.00
GJP	0	0	0	100	24.36	100	25.12	0.00
GJR	0	0	0	100	24.40	100	25.13	0.00
GJT	0	0	0	100	22.90	100	23.39	0.00
GK	0	0	0	2,500	25.08	2,500	25.12	0.00
GL-D	0	0	0	100	16.96	100	17.19	0.00
GLBL	0	0	0	1,000	24.68	1,000	24.75	0.00
GLIX	0	0	0	100	27.35	800	27.36	0.00
GLOP-A	0	0	0	100	25.61	100	25.93	0.00
GLOP-B	0	0	0	100	25.60	100	25.90	0.00
GLOW	0	0	0	100	31.78	400	31.81	0.00
GLU	0	0	0	100	21.29	100	21.62	0.00
GLU-A	0	0	0	100	49.80	100	76.34	0.00
GLU-B	0	0	0	100	50.31	100	50.65	0.00
GMET	0	0	0	100	43.32	2,600	44.17	0.00
GMF	0	0	0	100	147.00	100	148.40	0.00
GMHS	0	0	0	100	1.00	100	1.04	0.00
GMMA	0	0	0	100	21.18	100	21.44	0.00
GMNY	0	0	0	200	50.42	1,000	50.50	0.00
GMOC	0	0	0	700	50.12	700	50.17	0.00
GMRE-A	0	0	0	100	24.52	100	24.71	0.00
GMUN	0	0	0	100	51.16	200	51.48	0.00
GNL-A	0	0	0	100	22.95	100	23.34	0.00
GNL-B	0	0	0	100	22.33	100	22.74	0.00
GNL-D	0	0	0	100	24.32	100	24.59	0.00
GNL-E	0	0	0	100	23.28	100	23.73	0.00
GNMA	0	0	0	300	44.71	300	45.10	0.00
GNT-A	0	0	0	100	21.17	100	21.38	0.00
GOLS	0	0	0	100	24.51	100	24.75	0.00
GOODN	0	0	0	100	22.76	100	23.14	0.00
GOODO	0	0	0	100	20.17	100	20.40	0.00
GPAC	0	0	0	800	9.89	700	9.91	0.00
GPACW	0	0	0	500	0.23	100	0.25	0.00
GPAT	0	0	0	100	10.70	100	10.81	0.00
GPATU	0	0	0	100	10.76	100	11.54	0.00
GPJA	0	0	0	100	23.14	100	23.48	0.00
GPRF	0	0	0	2,300	50.72	100	51.44	0.00
GRAF	0	0	0	100	10.64	100	10.79	0.00
GRAF+	0	0	0	100	0.33	100	0.50	0.00
GRAF=	0	0	0	100	10.74	100	13.15	0.00
GRAG	0	0	0	100	9.72	1,300	9.99	0.00
GRBK-A	0	0	0	100	22.13	100	22.79	0.00
GREEL	0	0	0	100	18.53	100	18.96	0.00
GRF	0	0	0	100	10.71	100	11.13	0.00
GRIN	0	0	0	100	29.15	100	29.38	0.00
GRNQ	0	0	0	100	1.62	100	1.71	0.00
GROV	0	0	0	44	1.49	41	1.54	0.00
GRPM	0	0	0	1,300	121.76	1,300	122.09	0.00
GRPZ	0	0	0	500	28.69	500	28.82	0.00
GSEU	0	0	0	100	48.02	100	48.44	0.00
GSHRU	0	0	0	100	10.38	100	12.79	0.00
GSHRW	0	0	0	100	0.28	100	0.35	0.00
GSIB	0	0	0	100	53.87	100	54.42	0.00
GSJY	0	0	0	100	53.54	100	54.02	0.00
GSKH	0	0	0	100	79.95	100	80.74	0.00
GSPY	0	0	0	1,100	36.91	1,100	36.93	0.00
GSRF	0	0	0	1,100	10.02	700	10.03	0.00
GSRFR	0	0	0	100	2.01	100	2.60	0.00
GSRFU	0	0	0	100	10.21	100	12.04	0.00
GTEK	0	0	0	200	41.92	100	42.11	0.00
GTENU	0	0	0	100	10.44	100	10.54	0.00
GTENW	0	0	0	100	0.61	100	0.84	0.00
GTERA	0	0	0	800	10.14	500	10.16	0.00
GTERR	0	0	0	100	0.12	100	0.13	0.00
GTERU	0	0	0	100	10.30	100	10.54	0.00
GTERW	0	0	0	100	0.13	100	0.15	0.00
GTPE	0	0	0	100	52.26	100	52.75	0.00
GTR	0	0	0	100	25.85	100	25.96	0.00
GURE	0	0	0	100	5.23	100	5.63	0.00
GURU	0	0	0	600	60.81	600	61.08	0.00
GUSA	0	0	0	1,100	59.04	1,100	59.13	0.00
GUT-C	0	0	0	100	22.56	100	23.04	0.00
GVH	0	0	0	100	0.90	100	0.92	0.00
GVLU	0	0	0	1,600	26.11	1,600	26.18	0.00
GVUS	0	0	0	500	57.08	500	57.15	0.00
GWH+	0	0	0	100	0.04	100	0.05	0.00
GXDW	0	0	0	1,000	23.34	1,000	23.38	0.00
GXLC	0	0	0	1,000	81.71	1,300	81.75	0.00
GXPE	0	0	0	100	31.71	100	31.79	0.00
GYLD	0	0	0	100	13.85	100	13.97	0.00
GYRO	0	0	0	100	8.71	100	9.00	0.00
HAIL	0	0	0	2,100	34.79	100	34.88	0.00
HAKY	0	0	0	100	23.90	100	24.27	0.00
HAPI	0	0	0	1,000	40.79	100	41.19	0.00
HAPS	0	0	0	800	32.36	800	32.43	0.00
HAVAU	0	0	0	100	10.07	100	10.21	0.00
HBANL	0	0	0	100	25.28	100	25.62	0.00
HBTC	0	0	0	500	20.55	500	20.66	0.00
HCAC	0	0	0	900	10.00	900	10.03	0.00
HCACR	0	0	0	100	0.25	100	0.28	0.00
HCACU	0	0	0	100	10.23	400	10.49	0.00
HCICU	0	0	0	1,000	10.02	1,000	10.04	0.00
HCMAU	0	0	0	100	10.34	100	10.50	0.00
HCMAW	0	0	0	100	0.60	100	0.66	0.00
HCOW	0	0	0	300	24.01	200	24.11	0.00
HCXY	0	0	0	100	25.13	10	25.30	0.00
HDG	0	0	0	100	52.25	100	52.92	0.00
HDL	0	0	0	14	16.29	14	17.49	0.00
HDMV	0	0	0	100	38.37	100	38.78	0.00
HECO	0	0	0	100	42.89	400	43.10	0.00
HEDG	0	0	0	300	29.39	100	29.52	0.00
HEMI	0	0	0	200	39.91	300	40.06	0.00
HEQQ	0	0	0	100	58.19	400	58.31	0.00
HEQT	0	0	0	900	32.22	500	32.27	0.00
HERD	0	0	0	100	46.15	100	46.64	0.00
HF	0	0	0	1,200	21.32	1,200	21.38	0.00
HFBL	0	0	0	100	18.68	100	19.17	0.00
HFSP	0	0	0	100	14.94	100	16.07	0.00
HIPS	0	0	0	1,200	12.00	100	12.09	0.00
HLLY+	0	0	0	100	0.09	100	0.15	0.00
HLXC	0	0	0	300	10.15	100	10.23	0.00
HMR	0	0	0	100	0.90	100	0.92	0.00
HNNAZ	0	0	0	100	24.91	100	25.30	0.00
HOLOW	0	0	0	100	0.09	100	0.10	0.00
HOUR	0	0	0	100	1.84	100	1.93	0.00
HOVNP	0	0	0	100	21.23	100	21.53	0.00
HPAIW	0	0	0	2,800	0.12	100	0.16	0.00
HRTS	0	0	0	100	35.34	100	35.73	0.00
HSCSW	0	0	0	100	0.10	100	0.12	0.00
HSMV	0	0	0	1,100	37.91	1,100	37.97	0.00
HSPT	0	0	0	100	10.96	100	11.52	0.00
HSPTR	0	0	0	100	0.21	100	0.26	0.00
HSPTU	0	0	0	100	9.96	100	16.06	0.00
HTAB	0	0	0	100	19.35	100	19.44	0.00
HTAX	0	0	0	200	24.63	1,000	24.66	0.00
HTFC	0	0	0	100	24.81	100	25.15	0.00
HTOO	0	0	0	100	3.21	100	3.47	0.00
HUBCZ	0	0	0	100	0.01	200	0.01	0.00
HUIZ	0	0	0	100	1.92	100	2.07	0.00
HUMAW	0	0	0	100	0.10	100	0.13	0.00
HVIIR	0	0	0	100	0.24	100	0.26	0.00
HVIIU	0	0	0	100	10.52	100	10.64	0.00
HVMC	0	0	0	500	10.05	500	10.09	0.00
HVMCU	0	0	0	100	10.14	100	10.29	0.00
HVMCW	0	0	0	100	0.24	100	0.34	0.00
HWSM	0	0	0	800	28.85	800	28.89	0.00
HYAC	0	0	0	300	11.41	100	11.51	0.00
HYAC+	0	0	0	100	1.26	100	1.49	0.00
HYAC=	0	0	0	100	11.11	100	13.05	0.00
HYBX	0	0	0	1,000	29.84	100	30.18	0.00
HYDW	0	0	0	100	47.18	25	47.21	0.00
HYI	0	0	0	100	11.12	100	11.24	0.00
HYKE	0	0	0	600	25.17	100	25.19	0.00
HYRM	0	0	0	100	23.36	100	23.46	0.00
HYSD	0	0	0	100	20.27	100	20.32	0.00
HYTR	0	0	0	200	21.86	200	21.87	0.00
IAF	0	0	0	100	14.10	100	14.30	0.00
IAPR	0	0	0	300	31.34	100	31.39	0.00
IAUG	0	0	0	200	29.27	400	29.37	0.00
IBG	0	0	0	100	3.66	100	3.89	0.00
IBGA	0	0	0	1,000	25.17	700	25.20	0.00
IBGB	0	0	0	100	25.15	100	25.16	0.00
IBGL	0	0	0	200	24.74	200	24.77	0.00
IBIC	0	0	0	800	25.63	1,300	25.67	0.00
IBID	0	0	0	800	25.87	800	25.90	0.00
IBIF	0	0	0	800	26.20	1,300	26.23	0.00
IBIH	0	0	0	100	26.30	800	26.31	0.00
IBII	0	0	0	600	26.04	600	26.07	0.00
IBIJ	0	0	0	800	26.20	700	26.22	0.00
IBIL	0	0	0	100	25.65	100	25.89	0.00
IBRN	0	0	0	100	31.50	100	31.87	0.00
IBTG	0	0	0	60,050	22.88	119,500	22.89	0.00
IBTO	0	0	0	218	24.70	15,600	24.71	0.00
ICPI	0	0	0	100	50.06	100	50.21	0.00
ICR-A	0	0	0	100	21.38	100	21.73	0.00
ICRC	0	0	0	300	21.94	300	22.19	0.00
ICUCW	0	0	0	100	0.02	100	0.02	0.00
IDEC	0	0	0	400	33.73	400	33.85	0.00
IDLV	0	0	0	400	36.30	100	36.49	0.00
IDYN	0	0	0	100	31.00	100	31.31	0.00
IEAGU	0	0	0	1,000	10.22	2,200	10.23	0.00
IETH	0	0	0	300	19.28	100	19.54	0.00
IFED	0	0	0	100	42.99	100	43.63	0.00
IG	0	0	0	100	21.00	100	21.10	0.00
IGACR	0	0	0	100	0.18	100	0.28	0.00
IGACU	0	0	0	100	10.07	100	10.19	0.00
IGME	0	0	0	100	26.09	100	26.28	0.00
IGTR	0	0	0	300	29.88	100	30.16	0.00
IH	0	0	0	100	1.89	100	1.98	0.00
IHT	0	0	0	14	1.20	14	1.24	0.00
IIGD	0	0	0	200	24.92	100	24.93	0.00
IINNW	0	0	0	100	0.18	100	0.20	0.00
IJAN	0	0	0	200	37.38	400	37.51	0.00
ILAG	0	0	0	100	2.46	100	2.77	0.00
ILS	0	0	0	100	19.96	300	20.11	0.00
IMAR	0	0	0	100	30.28	600	30.36	0.00
IMAY	0	0	0	300	30.56	500	30.65	0.00
IMF	0	0	0	1,500	47.42	1,500	47.94	0.00
IMPPP	0	0	0	100	25.47	100	25.90	0.00
INAC	0	0	0	400	10.10	400	10.14	0.00
INACR	0	0	0	100	0.13	100	0.19	0.00
INACU	0	0	0	100	10.16	100	10.34	0.00
INBKZ	0	0	0	100	24.56	100	24.90	0.00
IND	0	0	0	100	24.27	100	24.63	0.00
INDE	0	0	0	200	29.39	200	29.69	0.00
INEO	0	0	0	100	0.49	100	0.50	0.00
INFO	0	0	0	100	24.32	100	24.55	0.00
INKM	0	0	0	300	34.57	300	34.62	0.00
INLX	0	0	0	100	7.96	100	8.19	0.00
INN-E	0	0	0	100	18.93	100	19.02	0.00
INN-F	0	0	0	100	17.98	100	18.58	0.00
INOV	0	0	0	200	36.10	400	36.30	0.00
INTM	0	0	0	100	52.26	100	52.41	0.00
INVG	0	0	0	100	25.90	100	25.91	0.00
INVZW	0	0	0	100	0.01	100	0.01	0.00
IOPP	0	0	0	100	26.91	100	27.20	0.00
IOR	0	0	0	301	18.00	1	19.47	0.00
IPCXU	0	0	0	100	10.36	100	15.85	0.00
IPEXR	0	0	0	100	0.45	100	0.46	0.00
IPEXU	0	0	0	100	10.44	100	11.54	0.00
IPOD	0	0	0	100	10.29	100	10.34	0.00
IPODU	0	0	0	100	10.30	100	11.04	0.00
IPODW	0	0	0	100	0.40	100	0.42	0.00
IQHI	0	0	0	100	26.19	100	26.45	0.00
IQRA	0	0	0	1,000	30.50	1,000	30.57	0.00
IQSM	0	0	0	200	36.03	100	36.18	0.00
IQSZ	0	0	0	100	28.87	100	29.15	0.00
IRAB=	0	0	0	1,000	9.95	1,300	9.96	0.00
IRET	0	0	0	1,600	20.05	1,600	20.11	0.00
IRHO	0	0	0	600	9.86	600	9.89	0.00
IRHOU	0	0	0	100	9.92	100	10.05	0.00
IROQ	0	0	0	100	27.59	100	28.31	0.00
IRS+	0	0	0	100	1.88	100	2.19	0.00
IRVH	0	0	0	100	20.37	100	20.51	0.00
ISEP	0	0	0	200	33.71	800	33.83	0.00
ISHP	0	0	0	100	35.15	100	35.64	0.00
ITDJ	0	0	0	300	30.30	300	30.33	0.00
ITEQ	0	0	0	100	56.76	100	57.31	0.00
ITHAU	0	0	0	100	10.01	100	10.09	0.00
ITOC	0	0	0	100	0.41	100	0.44	0.00
IUS	0	0	0	500	59.84	900	59.88	0.00
IVDAW	0	0	0	100	0.08	100	0.12	0.00
IVR-C	0	0	0	100	24.71	100	25.10	0.00
IWDL	0	0	0	100	52.90	100	53.36	0.00
IWFG	0	0	0	200	49.23	200	49.26	0.00
IWFL	0	0	0	100	50.57	100	51.47	0.00
IWML	0	0	0	4,400	25.03	100	29.62	0.00
JABS	0	0	0	300	50.28	300	50.44	0.00
JACS	0	0	0	800	10.49	101	10.50	0.00
JACS=	0	0	0	100	10.55	100	12.97	0.00
JACS^	0	0	0	100	0.13	200	0.19	0.00
JANU	0	0	0	200	28.07	500	28.15	0.00
JCHI	0	0	0	100	55.87	100	56.22	0.00
JCSE	0	0	0	100	0.83	100	0.85	0.00
JDVL	0	0	0	500	28.58	500	28.63	0.00
JENA	0	0	0	670	10.28	330	10.32	0.00
JENA=	0	0	0	100	10.46	100	10.59	0.00
JENA^	0	0	0	100	0.16	100	0.20	0.00
JETU	0	0	0	100	36.92	100	37.26	0.00
JFBRW	0	0	0	100	0.01	100	0.01	0.00
JHAC	0	0	0	100	14.33	100	14.50	0.00
JHCR	0	0	0	100	25.54	100	25.69	0.00
JHDV	0	0	0	1,500	41.82	1,500	41.97	0.00
JHEM	0	0	0	200	36.05	100	36.38	0.00
JHI	0	0	0	100	13.92	100	14.08	0.00
JHID	0	0	0	100	42.10	500	42.13	0.00
JHS	0	0	0	100	11.65	100	11.77	0.00
JLQD	0	0	0	100	42.06	100	42.30	0.00
JMID	0	0	0	700	29.09	700	29.19	0.00
JMM	0	0	0	200	6.17	169	6.23	0.00
JMMF	0	0	0	500	100.01	100	100.14	0.00
JNEU	0	0	0	209	30.25	400	30.34	0.00
JOJO	0	0	0	1,600	15.99	100	16.00	0.00
JPAN	0	0	0	100	40.80	100	41.22	0.00
JPME	0	0	0	100	117.20	500	117.38	0.00
JPSE	0	0	0	25	53.96	125	54.16	0.00
JPSV	0	0	0	600	61.56	500	61.63	0.00
JPUS	0	0	0	1,000	133.92	1,000	134.30	0.00
JPY	0	0	0	300	36.68	400	37.04	0.00
JRE	0	0	0	100	25.01	100	25.25	0.00
JULM	0	0	0	500	33.68	600	33.72	0.00
JUNP	0	0	0	100	30.65	100	30.69	0.00
JUNT	0	0	0	200	36.44	600	36.54	0.00
JUNW	0	0	0	200	33.48	500	33.58	0.00
JUNZ	0	0	0	1,800	32.49	1,800	32.63	0.00
JUST	0	0	0	100	96.46	100	96.87	0.00
JWEL	0	0	0	100	2.21	100	2.35	0.00
KBONU	0	0	0	100	10.17	100	10.28	0.00
KBONW	0	0	0	100	0.55	100	0.60	0.00
KBUF	0	0	0	100	29.99	400	30.21	0.00
KBWR	0	0	0	300	67.80	300	68.80	0.00
KCAI	0	0	0	100	30.69	100	31.19	0.00
KCCA	0	0	0	100	15.10	100	15.21	0.00
KCHVU	0	0	0	100	10.25	100	15.78	0.00
KCSH	0	0	0	100	24.98	300	25.11	0.00
KDRN	0	0	0	1,600	23.42	1,600	23.49	0.00
KEUA	0	0	0	100	23.63	100	23.99	0.00
KEY-I	0	0	0	100	24.96	200	25.11	0.00
KEY-K	0	0	0	100	22.28	100	22.48	0.00
KFFB	0	0	0	100	4.58	400	4.95	0.00
KFII	0	0	0	900	10.40	1,000	10.42	0.00
KFIIR	0	0	0	100	0.19	100	0.19	0.00
KFIIU	0	0	0	800	10.48	100	11.02	0.00
KIM-M	0	0	0	100	20.65	100	20.89	0.00
KIQQ	0	0	0	100	23.79	100	24.01	0.00
KITTW	0	0	0	100	0.07	100	0.08	0.00
KLMN	0	0	0	500	27.82	100	27.99	0.00
KLTOW	0	0	0	100	0.07	100	0.09	0.00
KLXY	0	0	0	100	26.67	100	26.96	0.00
KMAR	0	0	0	2,200	29.45	400	29.55	0.00
KMAY	0	0	0	2,300	28.58	800	28.71	0.00
KMID	0	0	0	1,500	25.17	1,500	25.22	0.00
KNCT	0	0	0	100	144.65	500	145.79	0.00
KNGZ	0	0	0	500	38.26	500	38.42	0.00
KNO	0	0	0	100	55.93	100	56.42	0.00
KNOV	0	0	0	1,500	29.24	1,900	29.36	0.00
KNOW	0	0	0	200	12.34	200	12.45	0.00
KOKU	0	0	0	100	120.75	100	121.99	0.00
KORE	0	0	0	100	4.96	100	5.06	0.00
KOYNU	0	0	0	100	10.12	100	10.24	0.00
KOYNW	0	0	0	100	0.26	100	0.28	0.00
KPHO	0	0	0	100	25.33	100	25.59	0.00
KPRO	0	0	0	100	28.02	400	28.22	0.00
KRKR	0	0	0	100	4.02	100	4.37	0.00
KRMA	0	0	0	500	42.87	100	43.16	0.00
KROP	0	0	0	200	35.60	100	36.07	0.00
KRYP	0	0	0	100	20.32	100	20.62	0.00
KTH	0	0	0	100	28.59	100	29.02	0.00
KTN	0	0	0	100	25.68	100	25.79	0.00
KTTAW	0	0	0	100	0.01	100	0.01	0.00
KTWOU	0	0	0	1,000	10.05	1,100	10.06	0.00
KVAC	0	0	0	100	11.78	100	12.04	0.00
KVACU	0	0	0	100	11.11	100	13.05	0.00
KVACW	0	0	0	100	0.12	100	0.12	0.00
KWIN	0	0	0	100	25.26	200	25.39	0.00
KWMWW	0	0	0	100	0.05	100	0.08	0.00
LAFA	0	0	0	400	9.95	400	10.01	0.00
LAFAR	0	0	0	100	0.17	100	0.24	0.00
LANV+	0	0	0	100	0.01	100	0.02	0.00
LATA	0	0	0	400	10.02	400	10.08	0.00
LATAU	0	0	0	400	10.00	100	10.54	0.00
LATAW	0	0	0	100	0.35	100	0.38	0.00
LBAY	0	0	0	1,600	27.95	1,600	28.00	0.00
LBGJ	0	0	0	100	0.80	100	0.85	0.00
LBO	0	0	0	1,500	26.12	1,500	26.22	0.00
LCCC	0	0	0	100	10.19	400	10.29	0.00
LCCCR	0	0	0	100	0.22	100	0.25	0.00
LCCCU	0	0	0	100	10.26	100	10.54	0.00
LCDS	0	0	0	2,700	65.76	2,700	65.99	0.00
LCFYW	0	0	0	100	2.26	100	3.04	0.00
LCO	0	0	0	100	26.06	100	26.33	0.00
LDEM	0	0	0	100	62.63	100	63.37	0.00
LDRT	0	0	0	116	25.34	100	25.37	0.00
LDRX	0	0	0	100	32.12	100	32.30	0.00
LEDS	0	0	0	100	1.52	100	1.56	0.00
LEGT	0	0	0	100	10.86	100	10.97	0.00
LEGT+	0	0	0	100	0.39	100	0.42	0.00
LEGT=	0	0	0	100	10.86	100	12.04	0.00
LFACU	0	0	0	100	10.02	100	10.22	0.00
LFACW	0	0	0	200	0.30	100	0.36	0.00
LFAI	0	0	0	1,500	155.67	1,500	155.99	0.00
LFAO	0	0	0	1,500	169.92	1,500	170.21	0.00
LFAW	0	0	0	1,500	181.55	1,500	181.86	0.00
LFMDP	0	0	0	100	22.22	100	22.50	0.00
LFT-A	0	0	0	100	20.42	100	21.08	0.00
LGCF	0	0	0	100	34.43	100	34.67	0.00
LGCL	0	0	0	100	1.73	100	1.90	0.00
LGDX	0	0	0	2,000	22.61	2,000	22.69	0.00
LGL	0	0	0	100	6.83	100	7.20	0.00
LGLV	0	0	0	200	184.05	400	184.17	0.00
LGPS	0	0	0	100	0.75	100	0.79	0.00
LIAE	0	0	0	1,500	213.16	1,500	213.60	0.00
LIAM	0	0	0	1,500	242.42	1,500	242.87	0.00
LIAU	0	0	0	1,500	269.21	1,500	269.75	0.00
LICN	0	0	0	100	2.98	100	3.17	0.00
LIDRW	0	0	0	100	0.07	100	0.07	0.00
LIMNW	0	0	0	100	0.08	100	0.13	0.00
LIQT	0	0	0	5	1.53	5	1.72	0.00
LITB	0	0	0	100	2.46	100	2.73	0.00
LITL	0	0	0	100	29.65	100	29.95	0.00
LJUL	0	0	0	400	23.90	2,400	24.01	0.00
LKSP	0	0	0	500	10.00	400	10.02	0.00
LKSPR	0	0	0	100	1.40	200	1.49	0.00
LKSPU	0	0	0	100	10.08	100	10.34	0.00
LMBO	0	0	0	200	16.82	200	16.96	0.00
LMTS	0	0	0	200	16.35	200	16.44	0.00
LMUB	0	0	0	100	50.54	100	51.08	0.00
LNGX	0	0	0	300	39.44	300	39.68	0.00
LOBO	0	0	0	100	0.57	100	0.59	0.00
LODI	0	0	0	100	25.32	100	25.42	0.00
LOKV	0	0	0	600	10.31	100	10.39	0.00
LOKVU	0	0	0	100	10.71	100	11.54	0.00
LOPP	0	0	0	100	36.29	100	36.73	0.00
LOTWW	0	0	0	100	0.06	100	0.07	0.00
LOUP	0	0	0	100	73.63	100	74.38	0.00
LPAA	0	0	0	100	10.61	100	10.70	0.00
LPAAU	0	0	0	100	10.66	100	11.01	0.00
LPAAW	0	0	0	100	0.11	100	0.15	0.00
LPBB	0	0	0	100	10.49	400	10.58	0.00
LPBBU	0	0	0	100	10.59	100	12.94	0.00
LPBBW	0	0	0	100	0.22	100	0.28	0.00
LPCV	0	0	0	100	9.89	100	10.03	0.00
LPCVU	0	0	0	800	10.00	100	10.14	0.00
LPCVW	0	0	0	100	0.36	100	0.40	0.00
LQIG	0	0	0	25	96.51	125	96.76	0.00
LQPE	0	0	0	500	18.01	500	18.08	0.00
LQTI	0	0	0	100	19.99	6,000	20.10	0.00
LRE	0	0	0	100	1.24	100	1.33	0.00
LRGC	0	0	0	100	76.58	100	77.26	0.00
LRGE	0	0	0	2,000	78.18	2,000	78.39	0.00
LRGG	0	0	0	1,100	26.59	500	26.61	0.00
LRND	0	0	0	600	39.31	600	39.35	0.00
LRNZ	0	0	0	300	42.49	280	42.61	0.00
LSAF	0	0	0	100	46.61	3,100	46.71	0.00
LSAT	0	0	0	100	39.73	100	39.79	0.00
LSEQ	0	0	0	100	31.47	100	31.86	0.00
LSH	0	0	0	100	0.58	100	0.70	0.00
LSVD	0	0	0	500	30.25	500	30.29	0.00
LTAX	0	0	0	200	25.17	1,000	25.20	0.00
LTRYW	0	0	0	1,100	0.01	100	0.01	0.00
LTTI	0	0	0	100	19.30	100	19.41	0.00
LUCYW	0	0	0	100	0.05	100	0.07	0.00
LUD	0	0	0	100	6.51	100	7.24	0.00
LULG	0	0	0	100	15.37	100	15.71	0.00
LVLN	0	0	0	100	24.75	100	24.92	0.00
LVROW	0	0	0	100	0.02	100	0.03	0.00
LWAC	0	0	0	400	10.09	100	10.15	0.00
LWACU	0	0	0	100	10.16	100	10.34	0.00
LWACW	0	0	0	100	0.26	100	0.32	0.00
LXP-C	0	0	0	100	46.32	100	47.27	0.00
LZM+	0	0	0	100	0.47	1,000	0.54	0.00
MAA-I	0	0	0	100	53.04	100	55.46	0.00
MACI	0	0	0	100	10.65	200	10.71	0.00
MACIU	0	0	0	800	10.74	100	13.06	0.00
MACIW	0	0	0	100	0.11	100	0.16	0.00
MAKX	0	0	0	200	56.39	200	56.78	0.00
MANI	0	0	0	100	25.23	100	25.28	0.00
MAPSW	0	0	0	100	0.01	100	0.01	0.00
MARB	0	0	0	100	20.68	100	20.72	0.00
MART	0	0	0	200	38.96	400	39.08	0.00
MARU	0	0	0	200	27.60	400	27.68	0.00
MARW	0	0	0	200	34.54	790	34.64	0.00
MAVF	0	0	0	1,000	124.55	1,000	124.99	0.00
MAYM	0	0	0	500	32.29	500	32.35	0.00
MAYP	0	0	0	300	31.02	100	31.07	0.00
MAYS	0	0	0	100	38.75	100	45.18	0.00
MAYT	0	0	0	200	37.07	1,245	37.18	0.00
MAYU	0	0	0	200	31.36	400	31.45	0.00
MAYW	0	0	0	200	33.66	400	33.77	0.00
MAYZ	0	0	0	1,700	33.26	1,700	33.39	0.00
MBAI	0	0	0	100	1.71	100	1.88	0.00
MBAV	0	0	0	100	10.60	100	10.70	0.00
MBAVU	0	0	0	100	10.16	100	11.04	0.00
MBBC	0	0	0	100	12.55	100	13.30	0.00
MBNE	0	0	0	100	29.33	200	29.43	0.00
MBSD	0	0	0	233	20.90	200	20.91	0.00
MBSX	0	0	0	100	24.24	100	29.41	0.00
MBVIU	0	0	0	100	10.19	100	10.28	0.00
MCGAU	0	0	0	800	10.26	400	10.31	0.00
MCGAW	0	0	0	100	0.41	100	0.45	0.00
MCHS	0	0	0	100	38.44	100	38.89	0.00
MCI	0	0	0	2	20.45	100	20.64	0.00
MDAA	0	0	0	100	107.66	100	108.69	0.00
MDAIW	0	0	0	100	0.45	100	0.48	0.00
MDBH	0	0	0	100	3.08	100	3.20	0.00
MDRR	0	0	0	100	11.72	100	12.34	0.00
MDV-A	0	0	0	100	24.82	100	25.22	0.00
MEDX	0	0	0	500	34.38	500	34.60	0.00
MEGL	0	0	0	100	0.92	100	0.92	0.00
MEMA	0	0	0	500	28.63	500	28.77	0.00
MESH	0	0	0	900	9.90	900	9.92	0.00
MESHU	0	0	0	100	9.97	1,000	10.05	0.00
MESHW	0	0	0	100	0.30	500	0.31	0.00
MFA-B	0	0	0	100	20.71	100	20.93	0.00
MFAN	0	0	0	100	25.00	100	25.22	0.00
MFEM	0	0	0	100	26.33	100	26.58	0.00
MFI	0	0	0	100	13.45	100	14.03	0.00
MFICL	0	0	0	100	25.34	100	25.58	0.00
MFSB	0	0	0	100	25.39	100	25.40	0.00
MFSM	0	0	0	100	25.32	200	25.34	0.00
MGRB	0	0	0	100	17.60	100	17.79	0.00
MGRD	0	0	0	100	15.58	100	15.74	0.00
MHLA	0	0	0	100	12.97	100	13.27	0.00
MHY	0	0	0	100	25.03	100	25.09	0.00
MIDE	0	0	0	500	35.36	500	35.49	0.00
MILN	0	0	0	2,000	41.92	2,000	42.09	0.00
MITN	0	0	0	100	25.17	100	25.40	0.00
MITT-A	0	0	0	100	23.01	100	23.31	0.00
MITT-B	0	0	0	100	22.24	100	22.79	0.00
MITT-C	0	0	0	100	25.31	100	25.49	0.00
MJSC	0	0	0	100	58.44	100	59.05	0.00
MKDWW	0	0	0	100	0.01	100	0.01	0.00
MKLYR	0	0	0	100	0.14	100	0.16	0.00
MKLYU	0	0	0	100	10.11	100	10.24	0.00
MKTW	0	0	0	100	15.05	100	15.56	0.00
MLACR	0	0	0	100	0.21	100	0.30	0.00
MLACU	0	0	0	100	10.51	100	13.10	0.00
MLDR	0	0	0	100	49.69	100	49.96	0.00
MLPD	0	0	0	1,300	25.27	700	25.58	0.00
MLPR	0	0	0	100	65.65	100	67.11	0.00
MMID	0	0	0	100	25.90	1,800	25.91	0.00
MMK	0	0	0	100	99.61	100	100.42	0.00
MMKT	0	0	0	100	100.25	100	100.66	0.00
MMMA	0	0	0	200	25.53	1,000	25.56	0.00
MMTM	0	0	0	400	294.35	400	294.55	0.00
MMTXU	0	0	0	100	9.96	100	10.69	0.00
MMTXW	0	0	0	100	0.13	100	0.14	0.00
MNBD	0	0	0	100	26.25	200	26.39	0.00
MNSBP	0	0	0	100	24.47	100	25.28	0.00
MOBBW	0	0	0	100	1.92	100	2.49	0.00
MOLN	0	0	0	27	4.40	27	4.72	0.00
MOTO	0	0	0	100	59.05	100	59.62	0.00
MPA	0	0	0	100	11.36	100	11.48	0.00
MPU	0	0	0	100	0.81	100	0.84	0.00
MPV	0	0	0	100	18.93	100	19.20	0.00
MRCP	0	0	0	300	32.22	300	32.28	0.00
MRNOW	0	0	0	100	0.05	100	0.06	0.00
MRVU	0	0	0	100	22.74	100	22.78	0.00
MS-K	0	0	0	100	24.60	100	24.84	0.00
MS-L	0	0	0	100	20.54	100	20.76	0.00
MSAIW	0	0	0	100	0.03	100	0.04	0.00
MSBIP	0	0	0	100	25.45	100	25.79	0.00
MSC	0	0	0	100	2.96	100	3.34	0.00
MSN	0	0	0	100	0.35	100	0.38	0.00
MSTI	0	0	0	100	20.48	100	20.62	0.00
MTB-H	0	0	0	100	24.95	100	25.13	0.00
MTEKW	0	0	0	100	0.20	100	0.23	0.00
MTEX	0	0	0	100	7.16	100	7.39	0.00
MTGP	0	0	0	100	44.80	100	45.10	0.00
MTR	0	0	0	300	4.60	100	4.94	0.00
MTRA	0	0	0	200	26.22	200	26.40	0.00
MTUL	0	0	0	100	36.64	100	37.30	0.00
MUNA	0	0	0	100	100.03	100	101.06	0.00
MUNB	0	0	0	100	102.02	100	102.74	0.00
MUNC	0	0	0	100	103.90	100	104.74	0.00
MUND	0	0	0	100	103.68	100	104.79	0.00
MUSE	0	0	0	100	49.69	600	50.53	0.00
MUSI	0	0	0	100	44.40	100	44.54	0.00
MUSQ	0	0	0	100	26.90	100	27.29	0.00
MUZEU	0	0	0	1,000	9.98	1,000	9.99	0.00
MVPL	0	0	0	100	35.84	100	35.99	0.00
MXC	0	0	0	100	9.99	100	10.36	0.00
MXE	0	0	0	100	13.86	100	14.24	0.00
MYCF	0	0	0	1,100	25.05	100	25.06	0.00
MYCG	0	0	0	2,100	25.06	400	25.08	0.00
MYCI	0	0	0	1,000	25.08	1,300	25.11	0.00
MYCK	0	0	0	100	25.21	1,100	25.23	0.00
MYCL	0	0	0	1,100	25.14	1,100	25.16	0.00
MYCM	0	0	0	1,200	25.10	1,100	25.12	0.00
MYMF	0	0	0	100	24.96	100	25.03	0.00
MYMG	0	0	0	100	24.75	100	24.84	0.00
MYMH	0	0	0	100	24.74	100	24.84	0.00
MYMI	0	0	0	100	24.84	100	24.95	0.00
MYMJ	0	0	0	100	25.03	100	25.15	0.00
MYMK	0	0	0	100	25.28	100	25.55	0.00
MYND	0	0	0	100	0.42	100	0.47	0.00
MYPSW	0	0	0	100	0.01	100	0.01	0.00
MYSEW	0	0	0	100	0.04	100	0.08	0.00
NACP	0	0	0	1,600	50.66	1,600	50.73	0.00
NAMSW	0	0	0	100	22.97	100	26.09	0.00
NBCE	0	0	0	100	36.11	100	36.59	0.00
NBET	0	0	0	500	37.30	500	37.34	0.00
NBJP	0	0	0	100	36.08	100	36.48	0.00
NBTR	0	0	0	100	50.76	100	51.05	0.00
NCEW	0	0	0	100	7.36	7	7.90	0.00
NCPB	0	0	0	100	25.37	100	25.51	0.00
NCSM	0	0	0	100	38.33	100	39.65	0.00
NDEC	0	0	0	700	27.42	400	27.51	0.00
NDIA	0	0	0	100	29.63	100	29.77	0.00
NDIV	0	0	0	100	31.56	100	31.93	0.00
NDVG	0	0	0	200	36.58	200	36.64	0.00
NE+	0	0	0	100	23.54	100	32.02	0.00
NE+A	0	0	0	100	19.56	100	20.46	0.00
NEN	0	0	0	100	64.00	100	66.26	0.00
NEOVW	0	0	0	100	1.17	100	1.27	0.00
NETL	0	0	0	100	25.59	100	25.91	0.00
NEWTG	0	0	0	100	25.35	100	25.64	0.00
NEWTH	0	0	0	100	25.11	100	25.40	0.00
NEWTI	0	0	0	100	25.19	300	25.45	0.00
NEWTO	0	0	0	100	25.32	100	26.90	0.00
NEWTP	0	0	0	100	23.87	100	24.09	0.00
NEWZ	0	0	0	1,300	27.98	1,400	28.03	0.00
NGL-C	0	0	0	100	24.96	100	25.23	0.00
NHIC	0	0	0	500	10.34	500	10.40	0.00
NHICU	0	0	0	100	10.49	100	10.79	0.00
NHICW	0	0	0	100	0.36	100	0.44	0.00
NHPAP	0	0	0	100	19.43	100	19.67	0.00
NHPBP	0	0	0	100	18.89	100	19.16	0.00
NHYB	0	0	0	100	25.00	100	25.09	0.00
NIVFW	0	0	0	100	0.02	100	0.02	0.00
NIXT	0	0	0	900	27.91	900	27.96	0.00
NIXXW	0	0	0	100	0.01	100	0.02	0.00
NJNK	0	0	0	100	20.23	100	20.29	0.00
NJUN	0	0	0	200	31.40	400	31.54	0.00
NMAR	0	0	0	369	29.59	500	29.67	0.00
NMAY	0	0	0	200	27.84	400	27.93	0.00
NMB	0	0	0	500	24.70	500	24.76	0.00
NMP	0	0	0	100	10.08	100	10.16	0.00
NMPAU	0	0	0	100	10.07	100	10.44	0.00
NMS	0	0	0	100	12.02	100	12.12	0.00
NNOV	0	0	0	400	28.36	151	28.44	0.00
NOEM	0	0	0	600	10.34	500	10.42	0.00
NOEMR	0	0	0	100	0.20	100	0.30	0.00
NOEMU	0	0	0	100	10.52	100	12.93	0.00
NOEMW	0	0	0	100	0.10	100	0.18	0.00
NOMA	0	0	0	100	4.52	100	4.74	0.00
NOTE+	0	0	0	100	0.02	100	0.03	0.00
NOVM	0	0	0	500	32.93	600	32.97	0.00
NPAC	0	0	0	500	10.31	600	10.34	0.00
NPACU	0	0	0	100	10.38	100	10.57	0.00
NPACW	0	0	0	100	0.40	100	0.56	0.00
NREF-A	0	0	0	100	24.06	100	24.64	0.00
NRSNW	0	0	0	100	0.16	100	0.20	0.00
NRUC	0	0	0	100	24.17	100	24.49	0.00
NSA-B	0	0	0	100	20.38	100	21.07	0.00
NSCI	0	0	0	100	25.27	100	25.36	0.00
NSCR	0	0	0	500	30.51	500	30.55	0.00
NSPR	0	0	0	12	1.70	100	1.77	0.00
NSTS	0	0	0	100	12.12	100	12.80	0.00
NSYS	0	0	0	3	9.00	3	9.79	0.00
NTRB	0	0	0	18	3.98	18	4.21	0.00
NTRBW	0	0	0	100	1.11	100	1.54	0.00
NTWO	0	0	0	400	10.49	100	10.56	0.00
NTWOU	0	0	0	100	10.57	100	11.02	0.00
NTWOW	0	0	0	100	0.23	100	0.40	0.00
NTZ	0	0	0	600	3.13	100	3.29	0.00
NUG	0	0	0	100	16.15	100	16.38	0.00
NUGO	0	0	0	200	37.71	200	37.76	0.00
NUMI	0	0	0	100	25.30	100	25.50	0.00
NUSA	0	0	0	600	23.44	600	23.46	0.00
NUSB	0	0	0	600	25.26	500	25.27	0.00
NVAWW	0	0	0	100	34.86	100	39.15	0.00
NVBT	0	0	0	200	36.81	900	36.92	0.00
NVBU	0	0	0	200	28.88	500	28.98	0.00
NVIR	0	0	0	100	37.14	100	37.58	0.00
NVNIW	0	0	0	100	0.04	100	0.06	0.00
NVVEW	0	0	0	100	0.01	100	0.01	0.00
NXGLW	0	0	0	100	0.10	100	0.17	0.00
NXPLW	0	0	0	100	0.05	100	0.08	0.00
NXUS	0	0	0	100	25.17	100	25.33	0.00
NZAC	0	0	0	300	42.75	300	42.95	0.00
NZUS	0	0	0	500	34.19	500	34.23	0.00
OABIW	0	0	0	100	0.08	100	0.12	0.00
OACC	0	0	0	100	10.52	100	10.73	0.00
OACCU	0	0	0	100	10.58	100	11.04	0.00
OACCW	0	0	0	100	0.73	100	0.86	0.00
OAK-A	0	0	0	100	21.72	100	21.97	0.00
OAK-B	0	0	0	900	21.65	100	21.83	0.00
OAKU	0	0	0	100	12.06	100	12.71	0.00
OAKUR	0	0	0	100	0.17	100	0.19	0.00
OAKUU	0	0	0	100	11.33	100	13.05	0.00
OAKUW	0	0	0	100	0.02	100	0.03	0.00
OASC	0	0	0	1,000	30.58	1,000	30.66	0.00
OBAWU	0	0	0	100	10.14	100	10.34	0.00
OCCIM	0	0	0	100	25.10	100	25.68	0.00
OCCIN	0	0	0	100	24.61	100	24.90	0.00
OCCIO	0	0	0	100	24.98	100	25.24	0.00
OCIO	0	0	0	100	35.26	100	35.54	0.00
ODDS	0	0	0	100	24.25	100	24.54	0.00
ODHY	0	0	0	100	10.07	100	10.12	0.00
OFSSH	0	0	0	100	23.24	100	23.92	0.00
OGSP	0	0	0	100	10.01	100	10.15	0.00
OKTG	0	0	0	100	14.36	100	14.59	0.00
ONBPO	0	0	0	100	24.91	100	25.25	0.00
ONBPP	0	0	0	100	24.95	100	25.20	0.00
ONCHU	0	0	0	100	10.30	100	10.41	0.00
ONCHW	0	0	0	100	0.60	100	0.65	0.00
ONEH	0	0	0	500	24.88	500	25.11	0.00
ONEO	0	0	0	500	138.11	500	138.32	0.00
ONEV	0	0	0	600	140.51	100	140.64	0.00
ONEY	0	0	0	300	124.83	300	124.93	0.00
ONFO	0	0	0	100	0.46	100	0.48	0.00
ONFOW	0	0	0	100	0.03	100	0.05	0.00
OOSB	0	0	0	100	9.47	100	9.59	0.00
OOSP	0	0	0	100	10.20	100	10.26	0.00
OPFI+	0	0	0	100	0.55	100	0.63	0.00
OPP-A	0	0	0	100	16.99	100	17.19	0.00
OPP-C	0	0	0	100	10.13	100	10.32	0.00
ORGNW	0	0	0	200	0.00	100	0.00	0.00
ORIQ	0	0	0	500	10.16	100	10.24	0.00
ORIQU	0	0	0	100	10.12	100	10.44	0.00
ORIQW	0	0	0	100	0.20	100	0.24	0.00
ORLG	0	0	0	100	14.77	100	14.91	0.00
OSRHW	0	0	0	100	0.05	100	0.06	0.00
OTGA	0	0	0	500	10.05	500	10.07	0.00
OTGAU	0	0	0	100	10.16	100	10.27	0.00
OTGAW	0	0	0	100	0.30	100	0.32	0.00
OUSTZ	0	0	0	100	0.06	100	0.06	0.00
OXBRW	0	0	0	100	0.09	100	0.13	0.00
OXLCG	0	0	0	100	25.20	100	25.49	0.00
OXLCI	0	0	0	100	25.70	100	25.94	0.00
OXLCL	0	0	0	100	23.96	100	24.19	0.00
OXLCN	0	0	0	100	24.56	100	24.84	0.00
OXLCO	0	0	0	100	23.47	100	23.90	0.00
OXSQG	0	0	0	100	24.07	100	24.33	0.00
OXSQH	0	0	0	100	25.27	100	25.60	0.00
OYSE	0	0	0	400	10.13	200	10.20	0.00
OYSEU	0	0	0	100	10.25	100	11.92	0.00
OZ	0	0	0	100	50.06	100	50.59	0.00
OZEM	0	0	0	200	35.42	300	35.56	0.00
PABU	0	0	0	500	68.93	500	68.96	0.00
PACHU	0	0	0	100	10.19	100	10.32	0.00
PACHW	0	0	0	100	0.25	100	0.26	0.00
PAII+	0	0	0	100	0.33	100	0.37	0.00
PAII=	0	0	0	100	10.11	100	12.57	0.00
PALC	0	0	0	1,400	54.80	1,400	54.85	0.00
PALD	0	0	0	200	26.69	200	26.82	0.00
PAMC	0	0	0	1,000	50.03	1,000	50.10	0.00
PAPL	0	0	0	100	0.65	100	0.67	0.00
PAYH	0	0	0	300	24.30	500	24.49	0.00
PBAP	0	0	0	100	29.11	100	29.14	0.00
PBAU	0	0	0	300	30.00	300	30.06	0.00
PBE	0	0	0	100	80.70	300	80.85	0.00
PBHC	0	0	0	1	13.20	200	13.75	0.00
PBJN	0	0	0	300	30.01	300	30.07	0.00
PBMWW	0	0	0	100	0.02	100	0.02	0.00
PBMY	0	0	0	100	30.13	100	30.17	0.00
PBOC	0	0	0	300	29.19	300	29.25	0.00
PBOT	0	0	0	4,800	24.87	3,000	24.90	0.00
PBRG	0	0	0	400	25.68	400	26.14	0.00
PBSE	0	0	0	300	29.48	300	29.53	0.00
PCAP	0	0	0	900	10.17	900	10.18	0.00
PCAPU	0	0	0	100	10.23	100	10.39	0.00
PCAPW	0	0	0	100	0.32	100	0.34	0.00
PCCE	0	0	0	100	13.04	100	13.17	0.00
PCFI	0	0	0	100	23.26	100	23.57	0.00
PCG-B	0	0	0	100	19.93	100	20.58	0.00
PCG-C	0	0	0	100	18.33	100	18.95	0.00
PCG-D	0	0	0	100	18.71	100	19.18	0.00
PCG-E	0	0	0	100	18.40	100	19.02	0.00
PCG-G	0	0	0	100	17.72	100	20.13	0.00
PCG-H	0	0	0	100	16.54	100	17.06	0.00
PCG-I	0	0	0	100	16.39	100	17.06	0.00
PCGG	0	0	0	100	10.71	100	10.77	0.00
PCHI	0	0	0	100	24.90	100	25.21	0.00
PCI	0	0	0	1,000	50.95	1,000	51.02	0.00
PCIG	0	0	0	100	8.64	100	8.77	0.00
PCLA	0	0	0	100	5.11	100	5.59	0.00
PCLO	0	0	0	500	24.97	500	25.00	0.00
PCR	0	0	0	100	21.60	100	21.88	0.00
PCRB	0	0	0	300	49.64	100	49.70	0.00
PCTTU	0	0	0	100	4.66	100	14.17	0.00
PDCC	0	0	0	100	13.37	100	13.54	0.00
PDPA	0	0	0	100	25.06	100	25.40	0.00
PEB-E	0	0	0	1,000	20.05	100	20.43	0.00
PEB-F	0	0	0	100	19.93	100	20.28	0.00
PEB-G	0	0	0	100	20.25	100	20.58	0.00
PEB-H	0	0	0	100	17.93	100	18.23	0.00
PELIU	0	0	0	100	10.96	100	11.54	0.00
PEMX	0	0	0	100	74.92	100	75.68	0.00
PEPS	0	0	0	1,000	29.31	1,000	29.44	0.00
PERF+	0	0	0	100	0.03	100	0.04	0.00
PETZ	0	0	0	100	1.00	200	1.19	0.00
PEVC	0	0	0	1,500	27.85	1,500	27.95	0.00
PEW+	0	0	0	100	0.40	100	0.47	0.00
PEXL	0	0	0	100	61.38	100	62.03	0.00
PFD	0	0	0	2	12.02	100	12.08	0.00
PFDE	0	0	0	2,500	24.79	500	24.86	0.00
PFFL	0	0	0	100	8.34	100	8.47	0.00
PFRL	0	0	0	100	49.31	100	49.47	0.00
PFUT	0	0	0	100	24.37	100	24.42	0.00
PFX	0	0	0	100	41.41	100	43.77	0.00
PFXNZ	0	0	0	100	23.71	100	23.96	0.00
PGAC	0	0	0	400	10.42	400	10.45	0.00
PGACR	0	0	0	100	0.17	100	0.25	0.00
PGACU	0	0	0	100	10.46	100	12.90	0.00
PGRI	0	0	0	500	26.14	500	26.19	0.00
PGZ	0	0	0	100	10.37	100	10.48	0.00
PHEQ	0	0	0	1,000	32.41	1,300	32.55	0.00
PHYD	0	0	0	100	52.18	100	52.34	0.00
PIEL	0	0	0	500	26.66	500	26.73	0.00
PIIIW	0	0	0	100	0.01	100	0.01	0.00
PINE-A	0	0	0	100	25.17	100	25.42	0.00
PJFG	0	0	0	100	102.41	100	103.41	0.00
PJIO	0	0	0	100	61.77	100	61.94	0.00
PLBL	0	0	0	100	5.64	100	9.34	0.00
PLMKU	0	0	0	100	10.46	100	12.04	0.00
PLMKW	0	0	0	100	0.39	100	0.48	0.00
PLSM	0	0	0	100	5.56	100	5.98	0.00
PLUL	0	0	0	100	8.56	100	8.81	0.00
PLUT	0	0	0	100	3.03	100	3.14	0.00
PMAP	0	0	0	2,000	26.45	500	26.53	0.00
PMAU	0	0	0	2,000	25.79	2,000	25.88	0.00
PMDE	0	0	0	6,500	25.12	6,500	25.22	0.00
PMEC	0	0	0	100	0.73	100	0.79	0.00
PMIO	0	0	0	100	51.39	100	51.64	0.00
PMJL	0	0	0	2,000	25.89	1,000	25.99	0.00
PMJN	0	0	0	2,000	26.19	1,000	26.27	0.00
PMMR	0	0	0	3,000	26.50	1,000	26.60	0.00
PMMY	0	0	0	2,000	26.27	2,500	26.37	0.00
PMNV	0	0	0	2,000	25.19	3,000	25.29	0.00
PMOC	0	0	0	4,000	25.30	381	25.39	0.00
PMSE	0	0	0	2,000	25.57	3,000	25.64	0.00
PMTR	0	0	0	700	10.32	400	10.35	0.00
PMTRW	0	0	0	100	0.60	100	0.77	0.00
PMTU	0	0	0	100	25.70	100	25.98	0.00
PMTV	0	0	0	100	25.21	100	25.44	0.00
PMTW	0	0	0	100	25.61	100	25.90	0.00
POLE	0	0	0	700	10.58	100	10.60	0.00
POLEU	0	0	0	100	10.63	100	12.04	0.00
POLEW	0	0	0	100	0.20	100	0.21	0.00
POWA	0	0	0	900	92.32	400	92.40	0.00
POWWP	0	0	0	100	24.03	100	24.39	0.00
PPIE	0	0	0	100	29.19	4,100	29.20	0.00
PQAP	0	0	0	200	28.65	200	28.75	0.00
PQDI	0	0	0	200	19.68	200	19.74	0.00
PQOC	0	0	0	200	28.23	200	28.33	0.00
PRAE	0	0	0	100	39.12	100	39.52	0.00
PRENW	0	0	0	100	0.02	100	0.02	0.00
PRH	0	0	0	150	25.00	100	25.17	0.00
PRHIZ	0	0	0	100	18.44	100	19.47	0.00
PRIF-D	0	0	0	100	24.66	100	24.99	0.00
PRIF-J	0	0	0	100	24.41	100	24.96	0.00
PRIF-K	0	0	0	100	21.22	100	21.86	0.00
PRIF-L	0	0	0	100	24.27	100	24.54	0.00
PRTC	0	0	0	100	17.54	100	18.57	0.00
PRVS	0	0	0	900	28.78	900	28.83	0.00
PSA-G	0	0	0	100	20.93	100	21.18	0.00
PSA-K	0	0	0	100	19.09	100	19.40	0.00
PSA-M	0	0	0	100	16.50	100	16.75	0.00
PSA-O	0	0	0	100	15.71	100	15.93	0.00
PSA-Q	0	0	0	100	15.83	100	15.99	0.00
PSCD	0	0	0	100	112.44	100	113.35	0.00
PSCF	0	0	0	200	60.01	200	60.12	0.00
PSCI	0	0	0	100	171.25	100	171.72	0.00
PSCJ	0	0	0	100	30.16	200	30.19	0.00
PSCW	0	0	0	100	28.07	4,000	28.09	0.00
PSCX	0	0	0	1,800	30.96	1,800	31.11	0.00
PSFJ	0	0	0	200	33.23	200	33.32	0.00
PSFM	0	0	0	1,800	31.96	1,800	32.13	0.00
PSIL	0	0	0	400	15.94	100	16.18	0.00
PSL	0	0	0	100	112.87	100	113.03	0.00
PSMO	0	0	0	200	30.74	200	30.81	0.00
PSMR	0	0	0	1,000	29.93	1,000	30.07	0.00
PSNYW	0	0	0	100	2.75	100	2.93	0.00
PSQA	0	0	0	100	20.49	100	20.60	0.00
PSQH+	0	0	0	100	0.07	100	0.07	0.00
PSR	0	0	0	400	97.43	100	97.51	0.00
PSTR	0	0	0	100	29.10	100	29.43	0.00
PSWD	0	0	0	100	31.90	100	32.27	0.00
PTH	0	0	0	100	48.57	500	48.66	0.00
PTHS	0	0	0	100	21.51	100	22.21	0.00
PUI	0	0	0	2,100	46.72	2,100	46.81	0.00
PULM	0	0	0	112	2.34	13	2.47	0.00
PULT	0	0	0	500	50.61	500	50.72	0.00
PVEX	0	0	0	100	28.28	1,000	28.32	0.00
PVI	0	0	0	100	24.73	194	24.82	0.00
PWER	0	0	0	100	39.44	100	39.85	0.00
PXS	0	0	0	100	3.31	100	3.59	0.00
PY	0	0	0	500	52.82	500	52.89	0.00
PYT	0	0	0	100	23.36	100	24.34	0.00
PYZ	0	0	0	200	126.94	100	127.10	0.00
QARP	0	0	0	2,000	61.39	2,000	61.48	0.00
QAT	0	0	0	100	20.03	100	20.12	0.00
QB	0	0	0	100	42.63	100	42.76	0.00
QBF	0	0	0	859	17.75	100	17.82	0.00
QBIG	0	0	0	1,700	36.10	900	36.15	0.00
QCAP	0	0	0	200	23.76	300	23.83	0.00
QCLR	0	0	0	200	27.90	200	28.01	0.00
QCMD	0	0	0	100	26.47	100	26.62	0.00
QCOC	0	0	0	100	22.27	900	22.33	0.00
QDF	0	0	0	100	82.35	100	82.39	0.00
QDIV	0	0	0	500	38.38	500	38.53	0.00
QETA	0	0	0	100	11.23	100	11.61	0.00
QETAR	0	0	0	100	0.60	46	1.70	0.00
QETAU	0	0	0	100	10.01	100	17.18	0.00
QFRD	0	0	0	500	23.44	2,500	23.48	0.00
QHDG	0	0	0	200	29.49	500	29.57	0.00
QIS	0	0	0	100	13.36	100	13.58	0.00
QLVD	0	0	0	200	33.96	200	34.23	0.00
QLVE	0	0	0	200	31.74	200	31.83	0.00
QMID	0	0	0	500	28.52	500	28.60	0.00
QNXT	0	0	0	5,200	27.36	5,200	27.38	0.00
QOWZ	0	0	0	1,200	33.31	1,200	33.38	0.00
QPX	0	0	0	200	44.59	200	44.81	0.00
QQDN	0	0	0	600	28.97	600	29.04	0.00
QQHG	0	0	0	100	59.45	100	60.04	0.00
QQJG	0	0	0	1,200	26.95	1,100	26.98	0.00
QQLV	0	0	0	2,400	24.30	2,400	24.32	0.00
QQQS	0	0	0	400	34.87	100	34.96	0.00
QQXT	0	0	0	600	99.79	300	99.83	0.00
QRFT	0	0	0	2,000	62.11	2,000	62.18	0.00
QSEA	0	0	0	100	10.25	400	10.31	0.00
QSEAR	0	0	0	100	0.22	100	0.32	0.00
QSEAU	0	0	0	100	10.26	100	11.24	0.00
QSIAW	0	0	0	100	0.12	100	0.17	0.00
QSML	0	0	0	500	29.11	500	29.23	0.00
QTJL	0	0	0	200	38.99	400	39.12	0.00
QTOC	0	0	0	200	33.62	200	33.72	0.00
QTPI	0	0	0	100	25.79	200	25.86	0.00
QTR	0	0	0	200	29.69	200	29.79	0.00
QULL	0	0	0	100	56.91	0	0.00	0.00
QUMSU	0	0	0	100	10.06	100	12.10	0.00
QVML	0	0	0	100	39.89	100	40.27	0.00
QVMM	0	0	0	100	32.87	100	33.13	0.00
QVMS	0	0	0	100	30.28	100	30.57	0.00
QXAS	0	0	0	100	7.62	100	7.71	0.00
RAAA	0	0	0	800	25.05	900	25.11	0.00
RAAQ	0	0	0	700	10.25	700	10.28	0.00
RAAQU	0	0	0	100	10.28	100	11.54	0.00
RAAQW	0	0	0	100	0.45	100	0.69	0.00
RAAY	0	0	0	100	99.59	100	100.49	0.00
RAC	0	0	0	700	10.36	800	10.42	0.00
RAC+	0	0	0	100	0.75	100	0.80	0.00
RAC=	0	0	0	800	10.41	100	10.84	0.00
RAINW	0	0	0	100	0.18	100	0.22	0.00
RANGR	0	0	0	100	0.31	100	0.35	0.00
RANGU	0	0	0	100	10.71	100	12.10	0.00
RAYJ	0	0	0	100	38.00	100	38.45	0.00
RB	0	0	0	100	44.82	100	44.94	0.00
RBIL	0	0	0	100	49.74	100	49.80	0.00
RBLD	0	0	0	200	83.39	200	83.73	0.00
RCB	0	0	0	100	24.61	100	24.84	0.00
RCC	0	0	0	100	24.93	100	25.15	0.00
RCGE	0	0	0	100	29.04	100	29.48	0.00
RCKTW	0	0	0	100	0.02	100	0.02	0.00
RCLO	0	0	0	100	25.09	30	25.22	0.00
RCLY	0	0	0	100	99.59	100	100.43	0.00
RCON	0	0	0	100	1.17	100	1.25	0.00
RCTR	0	0	0	200	36.35	200	36.70	0.00
RDACR	0	0	0	500	0.22	500	0.23	0.00
RDACU	0	0	0	100	2.92	100	8.92	0.00
RDAG	0	0	0	100	10.16	100	10.25	0.00
RDAGU	0	0	0	100	10.37	100	10.69	0.00
RDAGW	0	0	0	100	0.56	100	0.60	0.00
RDHL	0	0	0	100	0.98	200	1.06	0.00
RDOG	0	0	0	600	37.99	400	38.09	0.00
RDZNW	0	0	0	100	0.16	100	0.17	0.00
RECT	0	0	0	262	1.45	200	1.54	0.00
REE	0	0	0	100	0.55	100	0.59	0.00
REED	0	0	0	25	2.01	25	2.35	0.00
REFA	0	0	0	500	22.34	500	22.43	0.00
REFR	0	0	0	55	1.04	1	1.07	0.00
REGCO	0	0	0	100	22.36	100	22.69	0.00
REKT	0	0	0	200	19.58	200	19.68	0.00
REMC	0	0	0	1,000	20.53	1,000	20.56	0.00
RESM	0	0	0	1,000	21.13	1,000	21.16	0.00
REVBW	0	0	0	100	0.01	100	0.01	0.00
REXR-B	0	0	0	100	22.19	100	22.36	0.00
REXR-C	0	0	0	100	21.34	100	21.56	0.00
RFAI	0	0	0	100	10.81	100	10.94	0.00
RFAIU	0	0	0	100	8.14	100	12.10	0.00
RFCI	0	0	0	100	22.74	100	22.80	0.00
RFDA	0	0	0	100	63.54	2,600	63.70	0.00
RFDI	0	0	0	100	86.66	100	87.43	0.00
RFFC	0	0	0	100	69.83	100	69.92	0.00
RGS	0	0	0	100	21.62	100	22.27	0.00
RHRX	0	0	0	100	19.22	100	19.43	0.00
RHTX	0	0	0	100	19.17	100	19.37	0.00
RIBB	0	0	0	100	10.42	400	10.51	0.00
RIBBR	0	0	0	100	0.17	100	0.24	0.00
RIBBU	0	0	0	100	10.44	100	12.95	0.00
RILYK	0	0	0	100	24.76	100	25.03	0.00
RILYL	0	0	0	100	10.46	100	10.58	0.00
RILYP	0	0	0	100	9.98	100	10.27	0.00
RILYT	0	0	0	100	17.28	100	17.51	0.00
RINT	0	0	0	100	31.10	100	31.46	0.00
RISN	0	0	0	1,600	29.59	1,600	29.62	0.00
RITA	0	0	0	100	20.35	100	20.59	0.00
RITM-A	0	0	0	100	25.23	100	25.54	0.00
RITM-C	0	0	0	100	24.44	100	24.63	0.00
RIV-A	0	0	0	100	22.93	100	23.43	0.00
RJMI	0	0	0	100	25.83	100	25.98	0.00
RJVI	0	0	0	100	25.56	100	25.62	0.00
RMCA	0	0	0	200	24.22	100	24.35	0.00
RMCOW	0	0	0	1,000	0.12	100	0.12	0.00
RMMZ	0	0	0	100	14.99	100	15.22	0.00
RMNY	0	0	0	200	24.56	100	24.71	0.00
RMSGW	0	0	0	100	0.03	100	0.05	0.00
RND	0	0	0	1,400	28.65	1,400	28.66	0.00
RNEM	0	0	0	100	58.17	100	58.51	0.00
RNGT	0	0	0	700	9.97	700	10.03	0.00
RNGTU	0	0	0	100	10.08	100	10.29	0.00
RNGTW	0	0	0	100	0.30	100	0.40	0.00
RNTY	0	0	0	500	50.70	500	51.06	0.00
RNWWW	0	0	0	100	0.00	100	0.01	0.00
RNWZ	0	0	0	100	30.41	100	30.74	0.00
ROE	0	0	0	700	37.09	1,300	37.13	0.00
ROSC	0	0	0	500	50.23	500	50.47	0.00
RPT-C	0	0	0	100	24.71	100	25.10	0.00
RSJN	0	0	0	200	35.07	600	35.17	0.00
RSMC	0	0	0	2,000	26.12	2,000	26.21	0.00
RSMR	0	0	0	100	22.38	100	22.51	0.00
RSMV	0	0	0	100	27.28	200	27.37	0.00
RSPC	0	0	0	200	37.56	200	37.75	0.00
RSPM	0	0	0	1,000	40.48	2,500	40.51	0.00
RSPR	0	0	0	100	34.88	100	35.35	0.00
RSSE	0	0	0	200	21.96	600	22.02	0.00
RSVRW	0	0	0	100	0.10	100	0.14	0.00
RTH	0	0	0	120	261.52	120	261.63	0.00
RULE	0	0	0	3,000	25.13	3,000	25.17	0.00
RVRB	0	0	0	2,200	35.22	2,200	35.27	0.00
RVSNW	0	0	0	100	0.04	100	0.05	0.00
RWEM	0	0	0	100	29.79	100	32.42	0.00
RWT-A	0	0	0	100	24.81	100	25.15	0.00
RXD	0	0	0	600	8.93	100	9.00	0.00
RXI	0	0	0	500	204.47	500	204.80	0.00
RYLG	0	0	0	100	22.72	100	22.99	0.00
RZG	0	0	0	100	58.19	100	58.43	0.00
SAA	0	0	0	200	29.51	400	29.62	0.00
SABSW	0	0	0	100	0.03	100	0.04	0.00
SAC+	0	0	0	100	0.50	100	0.53	0.00
SAC=	0	0	0	100	10.12	100	10.54	0.00
SACH-A	0	0	0	100	18.56	495	18.75	0.00
SAEF	0	0	0	100	29.26	100	29.50	0.00
SAIH	0	0	0	100	6.27	100	7.06	0.00
SAIHW	0	0	0	100	0.03	100	0.03	0.00
SAMM	0	0	0	1,100	30.59	1,100	30.63	0.00
SAPH	0	0	0	100	36.78	100	37.17	0.00
SATG	0	0	0	100	15.57	100	15.79	0.00
SAWG	0	0	0	1,500	21.56	1,500	21.64	0.00
SAY	0	0	0	100	25.49	100	25.74	0.00
SB-C	0	0	0	100	25.81	100	26.39	0.00
SBB	0	0	0	300	12.68	100	12.75	0.00
SBFMW	0	0	0	100	0.12	100	0.25	0.00
SBI	0	0	0	100	7.94	100	8.03	0.00
SBXD+	0	0	0	100	0.20	100	0.27	0.00
SBXD=	0	0	0	100	10.64	100	11.54	0.00
SBXE	0	0	0	400	9.92	100	10.00	0.00
SBXE+	0	0	0	100	0.30	100	0.34	0.00
SBXE=	0	0	0	100	10.03	100	10.14	0.00
SCAP	0	0	0	1,000	37.77	1,000	37.87	0.00
SCC	0	0	0	400	15.16	100	15.30	0.00
SCCD	0	0	0	100	24.21	100	24.49	0.00
SCCE	0	0	0	100	23.31	100	23.78	0.00
SCCF	0	0	0	100	23.21	100	23.52	0.00
SCCG	0	0	0	100	23.42	100	23.80	0.00
SCDL	0	0	0	100	50.53	100	50.97	0.00
SCDS	0	0	0	700	63.64	700	63.84	0.00
SCDV	0	0	0	700	27.11	700	27.22	0.00
SCE-G	0	0	0	100	18.95	100	19.53	0.00
SCE-K	0	0	0	100	25.14	100	25.35	0.00
SCE-N	0	0	0	100	24.13	100	24.35	0.00
SCII	0	0	0	500	9.95	100	10.07	0.00
SCIIR	0	0	0	100	0.25	200	0.27	0.00
SCIIU	0	0	0	100	10.14	100	10.26	0.00
SCLXW	0	0	0	100	0.14	100	0.15	0.00
SCPQU	0	0	0	100	9.95	1,000	10.04	0.00
SCPQW	0	0	0	100	0.21	100	0.27	0.00
SCUS	0	0	0	1,700	25.21	800	25.22	0.00
SDCP	0	0	0	100	25.74	100	25.99	0.00
SDD	0	0	0	600	10.73	100	10.82	0.00
SDG	0	0	0	100	86.75	100	86.97	0.00
SDHI	0	0	0	700	10.27	100	10.32	0.00
SDHIR	0	0	0	100	0.20	100	0.25	0.00
SDHIU	0	0	0	100	10.36	100	11.04	0.00
SDP	0	0	0	100	11.10	100	11.15	0.00
SDSI	0	0	0	100	51.71	100	51.78	0.00
SDSTW	0	0	0	100	0.23	100	0.28	0.00
SEAL-A	0	0	0	100	25.57	100	25.80	0.00
SEAL-B	0	0	0	100	25.80	100	26.09	0.00
SEATW	0	0	0	100	0.05	100	0.08	0.00
SECR	0	0	0	100	25.99	100	26.06	0.00
SELX	0	0	0	100	0.60	100	0.66	0.00
SENEB	0	0	0	89	124.66	89	128.88	0.00
SEPM	0	0	0	500	31.85	500	31.91	0.00
SEPT	0	0	0	200	35.18	2,115	35.27	0.00
SES+	0	0	0	100	0.20	100	0.23	0.00
SFGV	0	0	0	700	34.61	700	34.67	0.00
SFWL	0	0	0	100	0.87	100	0.92	0.00
SGA	0	0	0	100	11.11	100	11.27	0.00
SGRP	0	0	0	100	0.76	100	0.77	0.00
SGRW	0	0	0	100	19.41	100	19.60	0.00
SHE	0	0	0	500	133.92	1,000	134.06	0.00
SHFSW	0	0	0	100	0.03	100	0.04	0.00
SHO-H	0	0	0	100	20.69	200	21.24	0.00
SHO-I	0	0	0	1,500	19.18	100	19.41	0.00
SHPP	0	0	0	100	31.94	100	32.27	0.00
SHRY	0	0	0	1,000	44.20	1,000	44.37	0.00
SHUS	0	0	0	100	48.16	100	48.84	0.00
SIFI	0	0	0	100	44.03	100	44.26	0.00
SILO	0	0	0	100	0.29	100	0.30	0.00
SIM	0	0	0	100	27.89	100	32.03	0.00
SIMA	0	0	0	100	10.65	100	10.73	0.00
SIMAU	0	0	0	100	10.67	100	13.18	0.00
SIMS	0	0	0	100	44.55	600	44.61	0.00
SIXG	0	0	0	131	66.53	100	66.59	0.00
SIXP	0	0	0	200	31.68	400	31.77	0.00
SIXS	0	0	0	1,100	53.88	1,100	53.93	0.00
SIXZ	0	0	0	200	29.61	400	29.70	0.00
SJ	0	0	0	100	1.16	100	1.22	0.00
SJCP	0	0	0	100	25.19	100	25.53	0.00
SJLD	0	0	0	100	25.30	100	25.63	0.00
SKYU	0	0	0	400	26.41	500	26.52	0.00
SLDPW	0	0	0	400	0.39	100	0.42	0.00
SLDR	0	0	0	100	50.25	100	50.41	0.00
SLNG	0	0	0	100	5.47	6	5.64	0.00
SLNZ	0	0	0	100	45.61	100	46.28	0.00
SLXNW	0	0	0	100	0.03	100	0.04	0.00
SMAP	0	0	0	100	25.81	100	25.92	0.00
SMCF	0	0	0	100	35.26	100	35.64	0.00
SMDX	0	0	0	100	24.51	100	24.67	0.00
SMIZ	0	0	0	100	38.98	1,300	39.10	0.00
SMLV	0	0	0	400	141.81	600	142.28	0.00
SMOX	0	0	0	500	27.31	600	27.39	0.00
SMQ	0	0	0	100	51.59	100	51.75	0.00
SMXWW	0	0	0	100	0.05	100	0.06	0.00
SMYY	0	0	0	100	10.95	100	11.05	0.00
SNOA	0	0	0	20	2.72	20	2.82	0.00
SNSR	0	0	0	600	38.97	700	39.46	0.00
SNTG	0	0	0	100	1.96	100	2.12	0.00
SOCA	0	0	0	700	10.11	800	10.15	0.00
SOCAU	0	0	0	400	10.19	100	10.54	0.00
SOCAW	0	0	0	100	0.20	100	0.27	0.00
SOEZ	0	0	0	900	13.17	900	13.23	0.00
SOJE	0	0	0	100	18.15	100	18.32	0.00
SOLC	0	0	0	100	14.96	100	15.06	0.00
SOLR	0	0	0	500	34.37	600	34.46	0.00
SORNU	0	0	0	1,000	9.98	1,000	9.99	0.00
SOUL	0	0	0	1,198	10.23	1,012	10.24	0.00
SOUL=	0	0	0	100	10.32	100	10.59	0.00
SOUL^	0	0	0	100	0.19	100	0.21	0.00
SOVF	0	0	0	100	27.96	600	28.03	0.00
SPAQ	0	0	0	2,300	90.45	100	91.96	0.00
SPCX	0	0	0	100	21.78	100	22.17	0.00
SPDG	0	0	0	500	44.16	500	44.23	0.00
SPDV	0	0	0	200	37.99	100	38.31	0.00
SPE-C	0	0	0	100	24.92	100	25.27	0.00
SPEG	0	0	0	400	10.11	100	10.19	0.00
SPEGR	0	0	0	100	0.26	100	0.29	0.00
SPEGU	0	0	0	97	10.25	100	15.68	0.00
SPG-J	0	0	0	100	54.04	100	54.93	0.00
SPKLU	0	0	0	100	10.69	100	12.91	0.00
SPKLW	0	0	0	100	0.28	100	0.35	0.00
SPME	0	0	0	100	25.08	100	25.41	0.00
SPNT-B	0	0	0	100	25.34	100	25.55	0.00
SPTU	0	0	0	1,200	25.03	800	25.04	0.00
SPVM	0	0	0	300	71.39	300	71.45	0.00
SPWRW	0	0	0	100	0.25	100	0.29	0.00
SPXD	0	0	0	1,000	27.26	1,000	27.35	0.00
SPXE	0	0	0	1,000	73.19	100	73.42	0.00
SPXN	0	0	0	100	74.27	1,100	74.49	0.00
SPYC	0	0	0	100	41.95	100	42.06	0.00
SPYQ	0	0	0	100	159.84	100	161.14	0.00
SQFTW	0	0	0	100	0.02	100	0.02	0.00
SQLV	0	0	0	700	45.35	100	45.50	0.00
SQMX	0	0	0	500	33.45	500	33.54	0.00
SRHR	0	0	0	300	54.84	300	55.06	0.00
SROI	0	0	0	1,000	34.57	1,000	34.66	0.00
SRZNW	0	0	0	100	0.02	100	0.03	0.00
SSBI	0	0	0	100	13.50	100	13.80	0.00
SSEA	0	0	0	100	10.03	201	10.13	0.00
SSEAR	0	0	0	100	0.18	100	0.27	0.00
SSEAU	0	0	0	100	10.11	100	10.54	0.00
SSFI	0	0	0	2,100	21.63	2,100	21.66	0.00
SSM	0	0	0	1,000	6.80	100	7.18	0.00
SSS	0	0	0	500	18.82	500	18.91	0.00
SSSSL	0	0	0	100	24.88	100	25.20	0.00
SSXU	0	0	0	100	36.72	100	36.74	0.00
STAX	0	0	0	100	25.65	100	25.74	0.00
STBQ	0	0	0	100	20.54	100	20.76	0.00
STG	0	0	0	100	4.73	100	5.23	0.00
STHH	0	0	0	400	66.15	900	66.22	0.00
STRRP	0	0	0	100	9.46	100	9.94	0.00
STSSW	0	0	0	100	0.02	100	0.03	0.00
STXD	0	0	0	700	37.60	700	37.64	0.00
STXE	0	0	0	100	41.69	100	42.12	0.00
STXI	0	0	0	100	33.23	100	33.64	0.00
STXT	0	0	0	100	20.23	300	20.30	0.00
STXV	0	0	0	700	36.34	700	36.38	0.00
SUGP	0	0	0	100	5.71	100	5.94	0.00
SUPL	0	0	0	100	43.35	100	43.92	0.00
SUPP	0	0	0	100	74.05	100	76.58	0.00
SURE	0	0	0	200	130.47	200	131.57	0.00
SURI	0	0	0	100	16.24	100	16.51	0.00
SVACU	0	0	0	100	10.26	100	11.54	0.00
SVAQW	0	0	0	100	0.27	100	0.30	0.00
SVCC	0	0	0	3,200	10.40	100	10.48	0.00
SVCCU	0	0	0	100	10.48	100	10.79	0.00
SVCCW	0	0	0	100	0.26	100	0.36	0.00
SVREW	0	0	0	100	0.01	100	0.02	0.00
SVRN	0	0	0	100	0.55	100	0.55	0.00
SWAGW	0	0	0	100	0.06	100	0.09	0.00
SWVLW	0	0	0	100	0.01	100	0.01	0.00
SXQG	0	0	0	1,700	31.12	1,700	31.15	0.00
SXTPW	0	0	0	100	0.06	100	0.07	0.00
SYNX	0	0	0	100	0.97	100	1.04	0.00
SYZ	0	0	0	500	26.75	900	26.81	0.00
SZNE	0	0	0	200	37.82	200	37.95	0.00
SZZL	0	0	0	400	10.22	400	10.25	0.00
SZZLU	0	0	0	100	10.31	100	11.04	0.00
TABD	0	0	0	100	25.27	100	25.46	0.00
TACHU	0	0	0	100	10.37	100	12.73	0.00
TACOU	0	0	0	100	10.29	100	10.43	0.00
TACOW	0	0	0	100	0.34	100	0.38	0.00
TALV	0	0	0	1,300	26.17	1,300	26.21	0.00
TAOP	0	0	0	100	1.20	100	1.38	0.00
TAP.A	0	0	0	100	52.79	100	56.24	0.00
TAPR	0	0	0	2,000	25.88	2,177	26.00	0.00
TAVI	0	0	0	600	10.48	100	10.55	0.00
TAVIR	0	0	0	100	0.20	100	0.21	0.00
TAVIU	0	0	0	100	10.36	100	13.02	0.00
TAXI	0	0	0	100	51.83	500	51.94	0.00
TAXM	0	0	0	100	50.64	100	50.73	0.00
TAXS	0	0	0	100	50.56	1,000	50.66	0.00
TAXT	0	0	0	100	51.87	100	52.14	0.00
TBFC	0	0	0	300	28.96	300	28.99	0.00
TBFG	0	0	0	300	31.09	300	31.12	0.00
TBLAW	0	0	0	100	0.03	100	0.04	0.00
TBMC	0	0	0	100	11.59	100	11.99	0.00
TBXU	0	0	0	800	35.61	800	35.65	0.00
TCI	0	0	0	100	52.29	100	55.45	0.00
TCV	0	0	0	100	29.43	100	29.73	0.00
TDAC	0	0	0	400	10.51	400	10.56	0.00
TDACU	0	0	0	100	10.54	100	11.03	0.00
TDACW	0	0	0	100	0.25	100	0.28	0.00
TDOG	0	0	0	100	18.26	200	18.44	0.00
TDSC	0	0	0	900	26.38	900	26.41	0.00
TDWDR	0	0	0	100	0.16	100	0.17	0.00
TDWDU	0	0	0	100	10.01	100	10.18	0.00
TEC	0	0	0	1,700	26.77	1,700	26.83	0.00
TEMD	0	0	0	200	25.45	100	25.70	0.00
TEN-E	0	0	0	100	26.91	100	27.18	0.00
TENJ	0	0	0	1,000	25.42	1,000	25.50	0.00
TENM	0	0	0	1,000	25.45	100	25.48	0.00
TEXN	0	0	0	1,000	29.93	1,000	29.95	0.00
TEXU	0	0	0	800	33.53	800	33.58	0.00
TFPN	0	0	0	100	28.13	200	28.46	0.00
TGHL	0	0	0	100	0.32	100	0.34	0.00
TGLB	0	0	0	100	25.73	100	26.00	0.00
THLV	0	0	0	800	32.61	800	32.65	0.00
THRV	0	0	0	100	24.97	100	25.10	0.00
THY	0	0	0	100	22.10	100	22.30	0.00
THYM	0	0	0	200	50.82	1,000	50.88	0.00
TIER	0	0	0	100	30.44	100	30.72	0.00
TILL	0	0	0	200	16.86	200	16.92	0.00
TIME	0	0	0	600	23.90	600	24.00	0.00
TINS	0	0	0	500	28.47	500	28.52	0.00
TIPA	0	0	0	100	100.39	100	100.46	0.00
TIPB	0	0	0	100	100.80	100	100.87	0.00
TIPC	0	0	0	100	101.87	100	102.01	0.00
TIPD	0	0	0	100	102.38	100	102.52	0.00
TIPZ	0	0	0	600	53.58	400	53.61	0.00
TISI	0	0	0	100	13.97	100	14.41	0.00
TIVC	0	0	0	100	0.82	100	0.85	0.00
TJAN	0	0	0	295	27.32	500	27.38	0.00
TJGC	0	0	0	100	0.91	100	0.92	0.00
TJUN	0	0	0	1,500	23.01	1,500	23.09	0.00
TKNQ	0	0	0	100	21.88	100	22.09	0.00
TLNC	0	0	0	900	10.14	100	10.21	0.00
TLNCU	0	0	0	100	10.23	100	10.34	0.00
TLNCW	0	0	0	100	0.45	100	0.47	0.00
TLSIW	0	0	0	100	1.16	100	1.63	0.00
TLTD	0	0	0	100	100.69	100	101.65	0.00
TLTE	0	0	0	100	71.65	100	72.44	0.00
TMAR	0	0	0	11,206	23.15	500	23.20	0.00
TMDE	0	0	0	100	0.55	100	0.56	0.00
TMED	0	0	0	500	29.30	500	29.36	0.00
TMNL	0	0	0	200	50.63	1,000	50.69	0.00
TMNS	0	0	0	200	50.62	1,000	50.64	0.00
TMSF	0	0	0	200	50.49	1,000	50.55	0.00
TNONW	0	0	0	100	0.01	100	0.01	0.00
TOAK	0	0	0	100	28.43	100	28.55	0.00
TOCT	0	0	0	150	26.61	1,120	26.63	0.00
TOK	0	0	0	100	138.94	100	140.38	0.00
TOLZ	0	0	0	400	59.63	400	60.25	0.00
TOMZ	0	0	0	2	0.70	100	0.77	0.00
TOPP	0	0	0	100	0.67	100	0.75	0.00
TOS	0	0	0	500	25.23	500	25.28	0.00
TOV	0	0	0	100	28.49	100	28.75	0.00
TPHD	0	0	0	1,400	42.28	100	42.40	0.00
TPLC	0	0	0	100	48.02	600	48.09	0.00
TPLS	0	0	0	100	25.76	100	25.83	0.00
TPSC	0	0	0	500	44.66	500	44.83	0.00
TPTA	0	0	0	100	23.16	1,000	23.50	0.00
TRINZ	0	0	0	100	25.25	100	25.38	0.00
TRIO	0	0	0	3,000	61.58	900	61.67	0.00
TRND	0	0	0	700	34.58	100	34.70	0.00
TRSG	0	0	0	100	1.07	100	1.19	0.00
TRTN-C	0	0	0	100	25.03	100	25.18	0.00
TRTN-D	0	0	0	75	23.75	100	23.97	0.00
TRTN-G	0	0	0	100	25.36	100	25.55	0.00
TSCM	0	0	0	2,500	18.22	2,500	18.26	0.00
TSEC	0	0	0	100	26.22	100	26.32	0.00
TSEP	0	0	0	1,700	24.94	200	25.05	0.00
TSIC	0	0	0	2,100	26.74	2,100	26.78	0.00
TSXD	0	0	0	1,000	14.79	1,000	14.81	0.00
TTOP	0	0	0	100	15.43	100	15.59	0.00
TTXD	0	0	0	900	34.05	900	34.09	0.00
TTXU	0	0	0	900	16.86	900	16.88	0.00
TVACU	0	0	0	100	10.56	100	17.19	0.00
TVAI	0	0	0	100	10.16	100	10.26	0.00
TVAIR	0	0	0	100	0.16	100	0.19	0.00
TVAIU	0	0	0	100	10.28	100	10.54	0.00
TVC	0	0	0	100	24.26	100	24.47	0.00
TVE	0	0	0	100	24.27	100	24.55	0.00
TWLV	0	0	0	400	9.89	100	9.98	0.00
TWLVR	0	0	0	100	0.16	100	0.18	0.00
TWLVU	0	0	0	100	10.05	100	10.53	0.00
TWO-A	0	0	0	100	24.70	500	24.85	0.00
TWO-B	0	0	0	100	24.59	100	24.88	0.00
TWO-C	0	0	0	100	24.87	100	25.08	0.00
TWOD	0	0	0	100	25.42	100	25.65	0.00
TXBC	0	0	0	100	14.14	100	14.33	0.00
TXS	0	0	0	400	38.12	2,900	38.17	0.00
TXUG	0	0	0	100	25.00	200	25.21	0.00
TY-	0	0	0	100	43.93	100	44.45	0.00
TYO	0	0	0	600	13.04	100	13.08	0.00
UAUG	0	0	0	1,700	39.99	1,000	40.09	0.00
UBXG	0	0	0	100	1.80	100	1.93	0.00
UCAR	0	0	0	100	1.16	100	1.30	0.00
UCC	0	0	0	200	48.77	200	48.80	0.00
UCIB	0	0	0	100	28.97	100	29.55	0.00
UCL	0	0	0	100	1.58	100	1.69	0.00
UCRD	0	0	0	100	21.87	100	21.88	0.00
UDIV	0	0	0	1,500	53.98	1,600	54.16	0.00
UJB	0	0	0	100	79.31	100	80.07	0.00
UJUN	0	0	0	300	37.50	100	37.59	0.00
ULVM	0	0	0	500	98.47	500	98.60	0.00
UMDD	0	0	0	1,100	30.54	100	30.69	0.00
UNIY	0	0	0	100	49.36	100	49.44	0.00
UPV	0	0	0	100	99.94	100	100.90	0.00
URE	0	0	0	400	65.88	440	66.04	0.00
USB-A	0	0	0	40	774.89	40	783.59	0.00
USB-Q	0	0	0	100	15.31	100	15.51	0.00
USCA	0	0	0	100	40.60	100	40.82	0.00
USCL	0	0	0	500	77.45	500	77.53	0.00
USE	0	0	0	300	21.75	400	21.91	0.00
USEW	0	0	0	1,500	51.04	1,500	51.10	0.00
USFE	0	0	0	1,900	35.46	1,900	35.49	0.00
USG	0	0	0	100	38.82	100	39.27	0.00
USIN	0	0	0	1,600	50.96	1,600	50.99	0.00
USML	0	0	0	100	42.36	100	42.75	0.00
USNG	0	0	0	1,600	31.24	1,600	31.30	0.00
USNZ	0	0	0	100	42.31	100	42.80	0.00
USRD	0	0	0	100	32.33	100	32.61	0.00
USSE	0	0	0	1,500	34.32	100	34.34	0.00
USSH	0	0	0	1,500	50.89	1,500	50.91	0.00
UTHY	0	0	0	100	42.09	100	42.12	0.00
UTRE	0	0	0	800	49.95	1,400	49.97	0.00
UXAP	0	0	0	200	38.76	400	38.88	0.00
UXJL	0	0	0	300	32.74	300	32.85	0.00
UYSC	0	0	0	400	10.30	100	10.37	0.00
UYSCR	0	0	0	100	0.16	100	0.26	0.00
UYSCU	0	0	0	100	10.01	100	12.80	0.00
UZD	0	0	0	100	20.86	100	21.18	0.00
VABS	0	0	0	100	24.38	100	24.48	0.00
VACH	0	0	0	100	10.61	100	10.73	0.00
VACHU	0	0	0	100	10.64	100	11.03	0.00
VACI	0	0	0	700	9.91	700	9.99	0.00
VACI+	0	0	0	100	0.34	100	0.35	0.00
VACI=	0	0	0	100	10.07	100	11.03	0.00
VALQ	0	0	0	500	68.64	500	68.72	0.00
VBIX	0	0	0	100	1.54	100	1.74	0.00
VCIC	0	0	0	100	10.58	100	10.71	0.00
VCICU	0	0	0	100	10.56	100	12.50	0.00
VCLN	0	0	0	200	28.04	200	29.35	0.00
VCOB	0	0	0	100	50.28	100	50.57	0.00
VDI	0	0	0	100	34.14	100	34.51	0.00
VEEAW	0	0	0	100	0.06	100	0.09	0.00
VERS	0	0	0	700	55.54	700	55.62	0.00
VFSWW	0	0	0	100	0.12	100	0.14	0.00
VGRO	0	0	0	200	23.60	200	23.69	0.00
VGVT	0	0	0	1,500	76.56	1,500	76.89	0.00
VHCPU	0	0	0	100	10.03	1,000	10.09	0.00
VHI	0	0	0	100	15.29	100	15.61	0.00
VIASP	0	0	0	100	25.46	100	26.04	0.00
VICE	0	0	0	200	32.11	200	32.46	0.00
VLT	0	0	0	100	10.96	100	11.05	0.00
VLYPN	0	0	0	100	26.05	100	26.30	0.00
VLYPP	0	0	0	100	25.27	100	25.49	0.00
VMAX	0	0	0	100	56.52	100	56.61	0.00
VMSB	0	0	0	100	49.97	100	50.21	0.00
VNAM	0	0	0	100	24.51	100	24.74	0.00
VNME	0	0	0	100	10.04	700	10.13	0.00
VNMEU	0	0	0	100	10.20	100	10.54	0.00
VNMEW	0	0	0	100	0.26	100	0.29	0.00
VNSE	0	0	0	500	38.73	500	38.79	0.00
VRAI	0	0	0	1,000	25.84	1,000	25.93	0.00
VS	0	0	0	100	1.00	13	1.07	0.00
VSDA	0	0	0	600	58.56	1,200	58.62	0.00
VSECU	0	0	0	100	53.28	350	53.70	0.00
VSEEW	0	0	0	100	0.04	100	0.05	0.00
VSHY	0	0	0	100	21.80	100	22.02	0.00
VSLU	0	0	0	1,300	43.80	1,300	43.86	0.00
VUS	0	0	0	100	26.87	100	27.12	0.00
VUSI	0	0	0	500	50.23	500	50.45	0.00
VWAVW	0	0	0	100	1.71	100	1.90	0.00
VYLD	0	0	0	200	27.84	100	28.11	0.00
WABF	0	0	0	200	25.58	100	25.63	0.00
WAFU	0	0	0	100	1.62	100	1.78	0.00
WAL-A	0	0	0	100	23.23	100	23.49	0.00
WALDW	0	0	0	100	0.04	100	0.04	0.00
WBIY	0	0	0	700	35.09	800	35.13	0.00
WBS-F	0	0	0	100	21.56	100	21.78	0.00
WBS-G	0	0	0	100	24.57	100	24.83	0.00
WBX	0	0	0	200	2.77	200	2.91	0.00
WCAP	0	0	0	2,900	9.08	2,900	9.11	0.00
WEEL	0	0	0	100	20.02	100	20.16	0.00
WENNU	0	0	0	100	10.26	100	10.84	0.00
WETO	0	0	0	100	0.46	100	0.52	0.00
WFCF	0	0	0	699	11.20	100	11.52	0.00
WGSWW	0	0	0	100	0.01	100	0.02	0.00
WHFCL	0	0	0	100	25.23	100	25.55	0.00
WHLRD	0	0	0	100	38.11	100	39.15	0.00
WHLRL	0	0	0	100	79.68	100	107.95	0.00
WIA	0	0	0	100	8.36	600	8.40	0.00
WISD	0	0	0	100	101.42	100	101.78	0.00
WLACU	0	0	0	100	11.66	100	16.05	0.00
WLACW	0	0	0	100	2.96	100	3.53	0.00
WLDSW	0	0	0	100	0.91	100	1.39	0.00
WMSB	0	0	0	100	25.45	100	25.50	0.00
WOMN	0	0	0	100	40.92	100	41.43	0.00
WRB-E	0	0	0	100	22.80	100	22.97	0.00
WRB-G	0	0	0	100	17.69	100	17.92	0.00
WRB-H	0	0	0	100	17.11	100	17.25	0.00
WRND	0	0	0	100	38.24	100	38.59	0.00
WSGE	0	0	0	1,000	25.83	1,000	25.86	0.00
WSO.B	0	0	0	40	415.21	40	420.80	0.00
WSTN	0	0	0	800	9.95	700	9.97	0.00
WSTNR	0	0	0	1,000	0.21	100	0.22	0.00
WSTNU	0	0	0	100	10.10	100	10.27	0.00
WTBN	0	0	0	100	25.59	100	25.71	0.00
WTF	0	0	0	100	3.35	21	3.60	0.00
WTG	0	0	0	100	10.18	100	10.29	0.00
WTGUR	0	0	0	100	0.12	100	0.20	0.00
WTGUU	0	0	0	100	10.28	100	15.74	0.00
WTIB	0	0	0	100	14.87	100	15.08	0.00
WTID	0	0	0	100	6.98	100	7.03	0.00
WTLS	0	0	0	300	49.92	600	50.84	0.00
WTMU	0	0	0	200	26.19	200	26.26	0.00
WTMY	0	0	0	200	25.72	200	25.79	0.00
WVVIP	0	0	0	100	2.96	100	3.14	0.00
WYHG	0	0	0	100	0.46	100	0.46	0.00
XBIL	0	0	0	11,500	50.11	6,000	50.12	0.00
XBPEW	0	0	0	100	0.05	100	0.06	0.00
XCLR	0	0	0	200	26.85	200	26.94	0.00
XCNY	0	0	0	100	30.69	100	30.88	0.00
XEML	0	0	0	500	26.91	500	26.96	0.00
XFEB	0	0	0	1,700	35.95	1,900	36.04	0.00
XFLX	0	0	0	2,100	22.59	2,100	22.64	0.00
XHG	0	0	0	100	0.86	100	0.91	0.00
XHYC	0	0	0	100	37.21	100	37.63	0.00
XHYD	0	0	0	1,000	38.30	1,000	38.80	0.00
XHYE	0	0	0	100	39.01	100	39.43	0.00
XHYH	0	0	0	100	35.41	100	35.88	0.00
XHYI	0	0	0	100	38.15	100	38.43	0.00
XHYT	0	0	0	100	34.22	100	34.59	0.00
XIDV	0	0	0	300	36.97	100	37.10	0.00
XJUL	0	0	0	700	39.16	1,000	39.26	0.00
XJUN	0	0	0	700	43.11	200	43.17	0.00
XLCI	0	0	0	300	24.70	300	24.82	0.00
XLII	0	0	0	400	25.82	400	25.86	0.00
XLKI	0	0	0	300	24.66	300	24.77	0.00
XLRI	0	0	0	300	24.17	300	24.28	0.00
XLSI	0	0	0	300	25.16	300	25.27	0.00
XLVI	0	0	0	300	26.49	300	26.61	0.00
XLYI	0	0	0	300	23.81	300	23.90	0.00
XMAR	0	0	0	5,000	40.14	5,000	40.21	0.00
XMAY	0	0	0	700	34.99	500	35.05	0.00
XMLV	0	0	0	200	65.86	600	66.04	0.00
XNAV	0	0	0	1,100	85.75	1,100	85.84	0.00
XOCT	0	0	0	200	37.74	5,900	37.85	0.00
XOMAP	0	0	0	100	25.75	100	26.38	0.00
XOMZ	0	0	0	800	17.28	100	17.43	0.00
XOSWW	0	0	0	100	0.00	100	0.00	0.00
XPP	0	0	0	450	26.25	450	26.38	0.00
XRPNU	0	0	0	100	10.52	100	10.77	0.00
XSEP	0	0	0	700	42.40	400	42.53	0.00
XSLV	0	0	0	400	49.46	400	49.71	0.00
XTAP	0	0	0	300	40.86	300	40.98	0.00
XTR	0	0	0	200	26.33	200	26.45	0.00
XTRE	0	0	0	100	49.87	1,700	49.88	0.00
XVOL	0	0	0	900	23.24	900	23.34	0.00
XXX	0	0	0	500	19.43	500	19.53	0.00
YALL	0	0	0	1,600	43.97	1,700	44.01	0.00
YBMN	0	0	0	400	15.16	100	15.35	0.00
YCS	0	0	0	100	48.72	400	48.76	0.00
YCY	0	0	0	700	10.06	100	10.12	0.00
YCY+	0	0	0	100	0.18	100	0.22	0.00
YCY=	0	0	0	100	9.96	100	10.59	0.00
YDESW	0	0	0	100	0.50	100	0.88	0.00
YFFI	0	0	0	100	10.18	100	10.33	0.00
YHNA	0	0	0	100	10.62	100	10.83	0.00
YHNAU	0	0	0	100	8.06	100	13.11	0.00
YIBO	0	0	0	100	0.82	100	0.92	0.00
YJ	0	0	0	100	1.28	100	1.63	0.00
YLDE	0	0	0	400	57.10	2,400	57.25	0.00
YLDW	0	0	0	100	25.16	100	25.51	0.00
YQ	0	0	0	100	3.35	100	3.57	0.00
YXT	0	0	0	100	0.64	100	0.69	0.00
ZCBA	0	0	0	100	50.33	100	50.38	0.00
ZCBB	0	0	0	100	50.41	100	50.45	0.00
ZCBC	0	0	0	100	50.59	100	50.65	0.00
ZCBE	0	0	0	100	50.71	100	50.77	0.00
ZCBF	0	0	0	100	50.67	100	50.74	0.00
ZCBG	0	0	0	100	50.78	100	50.85	0.00
ZENV	0	0	0	100	0.83	100	0.88	0.00
ZEOWW	0	0	0	100	0.04	100	0.05	0.00
ZGM	0	0	0	100	1.96	114	2.33	0.00
ZHOG	0	0	0	100	51.86	100	51.97	0.00
ZIONP	0	0	0	100	19.73	100	20.06	0.00
ZKIN	0	0	0	100	1.56	100	1.72	0.00
ZKPU	0	0	0	100	9.97	100	10.13	0.00
ZKPW	0	0	0	100	0.38	100	0.47	0.00
ZMUN	0	0	0	100	50.00	100	50.20	0.00
ZNOV	0	0	0	100	26.72	500	26.77	0.00
ZOOZW	0	0	0	100	0.04	100	0.05	0.00
ZSC	0	0	0	100	27.85	100	28.54	0.00
ZTAX	0	0	0	100	25.10	100	25.60	0.00
ZTEN	0	0	0	400	51.58	200	51.64	0.00
ZTOP	0	0	0	100	52.43	100	52.64	0.00
ZTRE	0	0	0	100	51.32	300	51.40	0.00
ZTWO	0	0	0	200	50.88	100	50.95	0.00
ZYBT	0	0	0	116	0.95	15	1.07	0.00