Cboe BYX U.S. Equities Exchange Symbol Data

Volume: 345,625
Orders: 1,115,153

This list was last updated 2021-09-22 08:10:07.

Symbol	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
AEMD	96,232	67,965	28,267	200	5.05	100	5.07	5.05
MRIN	72,852	71,929	923	200	10.38	200	10.44	10.42
RWLK	20,178	20,178	0	300	2.20	300	2.22	2.24
CRTD	13,794	3,794	10,000	100	3.27	100	3.38	3.34
SH	11,500	11,500	0	28,900	14.99	32,500	15.01	15.01
SQQQ	10,562	10,562	0	18,700	8.03	55,700	8.05	8.05
ONTX	10,376	6,312	4,064	0	0.00	0	0.00	5.97
CEI	9,977	9,977	0	1,287	1.57	400	1.59	1.57
POAI	9,969	9,969	0	500	1.19	100	1.21	1.19
CRVS	7,880	7,880	0	7	7.77	50	7.83	7.80
LCID	4,826	4,826	0	100	27.68	100	27.74	27.70
LPTX	4,340	4,340	0	300	3.20	0	0.00	3.20
SPXL	3,950	3,950	0	0	0.00	0	0.00	112.37
QQQ	3,925	3,925	0	400	367.34	400	367.39	367.31
FXI	3,700	3,700	0	0	0.00	0	0.00	38.98
TLT	3,469	3,469	0	0	0.00	0	0.00	150.42
SVXY	3,100	3,100	0	2,600	54.36	2,600	54.58	54.46
ATER	3,072	3,072	0	0	0.00	0	0.00	14.41
QLD	2,852	2,852	0	200	76.84	200	76.87	76.85
UVXY	2,577	2,577	0	0	0.00	100	25.18	25.18
SPY	2,458	2,437	21	200	436.03	200	436.09	436.04
SPXS	2,353	2,353	0	800	22.21	1,200	22.23	22.23
EWH	2,232	2,232	0	2,000	23.80	0	0.00	24.16
SCO	2,200	2,200	0	200	16.61	400	16.67	16.62
VXX	2,200	2,200	0	0	0.00	2,600	28.18	28.23
EDU	2,079	2,079	0	200	1.89	1,200	1.91	1.90
IDEX	1,800	1,800	0	200	2.07	200	2.18	2.13
BBIG	1,722	1,722	0	100	6.63	100	6.75	6.69
UPRO	1,600	1,600	0	0	0.00	0	0.00	119.37
BSQR	1,431	1,431	0	100	2.73	100	2.79	2.77
SPXU	1,200	1,200	0	500	16.80	500	16.82	16.84
LYG	1,100	1,100	0	33,000	2.32	29,100	2.35	2.33
GOLD	1,000	1,000	0	0	0.00	0	0.00	18.51
SRTY	900	900	0	900	9.78	0	0.00	9.78
XLE	740	740	0	0	0.00	200	51.87	48.04
X	700	700	0	100	21.90	100	29.37	21.86
SOFI	650	650	0	0	0.00	0	0.00	15.86
BILL	600	0	600	0	0.00	0	0.00	276.00
DGRO	600	600	0	600	48.21	600	53.62	50.99
DIA	600	600	0	0	0.00	0	0.00	341.06
NNVC	600	600	0	0	0.00	0	0.00	6.53
CVX	542	542	0	0	0.00	0	0.00	95.95
AIRI	500	0	500	0	0.00	0	0.00	1.06
ERX	500	500	0	1,400	21.14	0	0.00	22.24
NOK	467	347	120	200	5.44	200	5.51	5.48
AAPL	450	450	0	0	0.00	0	0.00	143.84
AMC	450	450	0	0	0.00	0	0.00	38.55
SDC	430	430	0	0	0.00	0	0.00	6.43
DIDI	400	400	0	300	7.38	0	0.00	7.68
BNKU	398	398	0	0	0.00	0	0.00	50.10
UNH	392	392	0	0	0.00	0	0.00	410.43
TQQQ	388	388	0	200	135.13	200	135.18	134.97
TZA	382	382	0	900	31.28	900	31.31	31.28
FDX	381	76	305	0	0.00	0	0.00	236.45
XELA	325	325	0	200	2.04	100	2.06	2.06
PSQ	300	300	0	0	0.00	75,000	11.90	11.89
SKYY	300	300	0	300	102.60	300	114.20	108.60
SQ	300	300	0	0	0.00	0	0.00	252.90
BP	290	290	0	50	25.90	50	25.94	25.90
PYPL	239	239	0	45	270.29	0	0.00	270.70
KDP	220	220	0	0	0.00	0	0.00	34.14
IBM	211	211	0	0	0.00	0	0.00	133.75
VALE	206	206	0	0	0.00	0	0.00	16.33
BEST	200	200	0	0	0.00	0	0.00	1.69
DNMR	200	200	0	0	0.00	0	0.00	16.32
ELMS	200	200	0	0	0.00	0	0.00	7.40
MARA	200	200	0	0	0.00	0	0.00	33.28
PLTR	200	200	0	91	26.72	0	0.00	26.66
STM	200	200	0	200	45.40	100	45.43	45.35
TNA	200	200	0	300	82.69	300	82.75	82.72
VOO	200	200	0	100	402.16	0	0.00	401.86
NVDA	190	190	0	0	0.00	0	0.00	213.52
DVAX	160	160	0	0	0.00	4,000	16.25	15.36
NIO	160	160	0	50	31.26	100	35.80	35.20
SIRI	160	0	160	0	0.00	0	0.00	6.01
CCL	152	152	0	0	0.00	0	0.00	23.26
BABA	150	150	0	0	0.00	100	151.58	151.21
WFC	150	150	0	0	0.00	0	0.00	46.28
ZNGA	150	0	150	0	0.00	0	0.00	7.70
HON	137	137	0	0	0.00	0	0.00	216.22
MMM	111	111	0	0	0.00	0	0.00	179.48
VIXY	111	111	0	0	0.00	100	23.04	23.04
CRM	106	106	0	0	0.00	0	0.00	258.24
NKE	106	106	0	0	0.00	0	0.00	155.97
PG	106	106	0	0	0.00	0	0.00	143.85
KO	105	105	0	0	0.00	0	0.00	54.27
MCD	105	105	0	73	240.00	0	0.00	241.54
PDD	102	102	0	200	95.85	0	0.00	95.90
AZN	101	101	0	50	58.67	50	58.73	58.67
ADBE	100	100	0	0	0.00	0	0.00	622.00
BBVA	100	100	0	24,400	6.27	10,000	6.30	6.29
BLIN	100	100	0	0	0.00	0	0.00	4.71
CEMI	100	100	0	0	0.00	0	0.00	2.68
CMCSA	100	100	0	0	0.00	0	0.00	56.30
CS	100	100	0	1,500	9.61	1,500	9.64	9.65
GOGL	100	100	0	0	0.00	0	0.00	10.13
GSAT	100	0	100	100	1.67	100	1.69	1.69
IVV	100	100	0	0	0.00	0	0.00	439.04
MDIA	100	100	0	0	0.00	0	0.00	9.83
RSX	100	100	0	2,000	29.86	2,000	30.05	29.87
SAN	100	100	0	15,000	3.48	20,000	3.51	3.49
TME	100	100	0	0	0.00	0	0.00	7.44
TWM	100	100	0	0	0.00	1,000	14.16	14.15
UBS	100	100	0	1,500	15.56	1,500	15.59	15.60
UGA	100	100	0	200	36.39	200	36.51	36.53
UWM	100	100	0	0	0.00	0	0.00	54.02
YANG	100	100	0	0	0.00	0	0.00	19.31
AFL	98	98	0	0	0.00	0	0.00	51.84
AIG	98	98	0	0	0.00	0	0.00	53.46
ALLY	98	98	0	0	0.00	0	0.00	52.03
BILI	98	98	0	0	0.00	0	0.00	71.43
BK	98	98	0	0	0.00	0	0.00	49.76
CERN	98	98	0	43	73.65	0	0.00	73.46
DBX	98	98	0	0	0.00	0	0.00	30.32
DOW	98	98	0	100	55.69	0	0.00	56.06
DUK	98	98	0	0	0.00	0	0.00	99.06
EXPD	98	98	0	0	0.00	0	0.00	121.47
HBAN	98	98	0	0	0.00	0	0.00	14.38
IRM	98	98	0	0	0.00	0	0.00	44.54
KKR	98	98	0	0	0.00	0	0.00	64.13
MET	98	98	0	0	0.00	0	0.00	59.05
OKE	98	98	0	0	0.00	0	0.00	53.82
RF	98	98	0	0	0.00	0	0.00	19.31
SCHW	98	98	0	0	0.00	0	0.00	69.07
SU	98	98	0	0	0.00	0	0.00	19.18
WELL	98	98	0	0	0.00	0	0.00	86.06
XPO	98	98	0	0	0.00	0	0.00	83.87
IWM	91	91	0	500	218.97	409	219.01	219.01
ASHR	90	90	0	0	0.00	0	0.00	37.56
EYEN	90	90	0	0	0.00	0	0.00	4.65
RMAX	90	90	0	0	0.00	90	31.47	31.13
VTR	87	87	0	11	56.44	98	56.89	56.44
NVCN	86	86	0	0	0.00	0	0.00	0.72
PPLT	82	82	0	500	90.92	0	0.00	90.91
WBA	74	74	0	0	0.00	0	0.00	48.20
BAC	60	0	60	0	0.00	0	0.00	39.58
CAT	55	55	0	0	0.00	45	191.90	191.90
DHI	51	51	0	0	0.00	47	88.75	88.75
ALPN	50	50	0	0	0.00	0	0.00	11.58
APRE	50	50	0	0	0.00	0	0.00	4.56
CLF	50	50	0	0	0.00	0	0.00	20.14
DNA	50	50	0	0	0.00	0	0.00	11.94
ENSC	50	50	0	0	0.00	0	0.00	4.00
FCX	50	50	0	100	31.26	0	0.00	31.30
GFI	50	50	0	0	0.00	0	0.00	8.30
NURO	50	50	0	0	0.00	0	0.00	12.64
RIOT	50	50	0	0	0.00	0	0.00	27.34
SFIX	50	50	0	0	0.00	0	0.00	40.00
SLV	50	50	0	5,000	21.02	5,000	21.05	21.00
TEVA	50	50	0	0	0.00	800	10.87	8.86
TMC	50	50	0	0	0.00	500	9.80	9.17
STT	45	45	0	0	0.00	0	0.00	82.46
SDS	37	37	0	15,600	8.59	15,600	8.60	8.60
DIS	34	34	0	0	0.00	0	0.00	172.64
SNAP	34	34	0	0	0.00	0	0.00	76.26
BOTZ	30	30	0	0	0.00	0	0.00	38.74
EDSA	25	25	0	0	0.00	0	0.00	8.10
HLBZ	25	25	0	0	0.00	0	0.00	26.63
VRDN	25	25	0	0	0.00	0	0.00	11.20
HOOD	20	20	0	0	0.00	0	0.00	42.70
TCOM	20	20	0	0	0.00	0	0.00	28.42
UUP	20	20	0	12,400	25.02	12,400	25.04	25.02
ATVI	19	19	0	81	73.25	0	0.00	73.25
UBER	15	15	0	0	0.00	0	0.00	44.87
AMRS	10	10	0	0	0.00	0	0.00	13.52
MU	10	10	0	0	0.00	0	0.00	72.59
SCHD	10	10	0	400	70.11	0	0.00	74.24
CPNG	9	9	0	98	28.92	0	0.00	28.89
RH	8	8	0	8	657.10	50	682.00	682.68
PAYX	7	7	0	98	108.66	0	0.00	109.08
NEE	5	5	0	0	0.00	0	0.00	81.92
ZSL	4	4	0	1,500	29.68	1,500	29.88	29.79
ED	3	3	0	98	73.16	0	0.00	73.15
LRCX	3	3	0	0	0.00	0	0.00	589.00
ARKG	2	2	0	400	77.21	0	0.00	81.49
FOUR	2	2	0	0	0.00	0	0.00	81.99
MKC	2	2	0	0	0.00	0	0.00	85.59
TIXT	2	2	0	0	0.00	0	0.00	36.01
ARKK	1	1	0	200	111.51	0	0.00	117.75
FDN	1	1	0	100	230.38	100	256.03	243.55
PBW	1	1	0	400	73.88	400	82.25	77.90
VWO	1	1	0	0	0.00	98	50.46	50.06
AAAU	0	0	0	7,200	17.62	5,500	17.65	0.00
AAL	0	0	0	900	18.27	500	23.87	0.00
ACES	0	0	0	400	64.36	400	71.47	0.00
ACEV	0	0	0	0	0.00	2,800	9.95	0.00
ACHR	0	0	0	0	0.00	2,000	11.50	0.00
ACI	0	0	0	98	30.31	98	30.88	0.00
ACN	0	0	0	90	333.53	0	0.00	0.00
ACWV	0	0	0	300	99.69	300	110.68	0.00
ADM	0	0	0	0	0.00	5	62.00	0.00
ADNWW	0	0	0	0	0.00	200	1.35	0.00
ADP	0	0	0	8	197.81	0	0.00	0.00
AEE	0	0	0	98	83.04	0	0.00	0.00
AEP	0	0	0	0	0.00	98	83.78	0.00
AGBA	0	0	0	8,200	10.81	0	0.00	0.00
AGCO	0	0	0	0	0.00	98	123.83	0.00
AGQ	0	0	0	900	33.66	0	0.00	0.00
AKAM	0	0	0	98	107.10	98	107.96	0.00
ALAC	0	0	0	2,900	11.25	700	11.40	0.00
ALL	0	0	0	0	0.00	98	130.83	0.00
AMBA	0	0	0	100	152.81	0	0.00	0.00
AMGN	0	0	0	12	215.74	0	0.00	0.00
AMX	0	0	0	0	0.00	98	18.11	0.00
APH	0	0	0	0	0.00	98	74.56	0.00
APO	0	0	0	98	59.21	98	59.69	0.00
APP	0	0	0	0	0.00	98	74.86	0.00
ARKF	0	0	0	600	49.00	600	54.43	0.00
ARKQ	0	0	0	400	76.36	400	85.13	0.00
ARKW	0	0	0	200	137.90	200	153.51	0.00
ARKX	0	0	0	1,400	19.16	1,400	21.25	0.00
ARTA	0	0	0	100	9.64	0	0.00	0.00
ASAX	0	0	0	300	9.78	0	0.00	0.00
ASML	0	0	0	300	852.84	300	854.64	0.00
ATEC	0	0	0	0	0.00	2,000	20.00	0.00
ATHN	0	0	0	4,000	9.88	0	0.00	0.00
ATUS	0	0	0	98	24.97	98	25.58	0.00
AUS	0	0	0	500	9.93	0	0.00	0.00
AVTR	0	0	0	0	0.00	98	43.26	0.00
AWAY	0	0	0	1,100	25.77	1,100	28.67	0.00
AXP	0	0	0	100	164.32	0	0.00	0.00
BAR	0	0	0	10,100	17.59	10,100	17.62	0.00
BAX	0	0	0	98	82.06	0	0.00	0.00
BB	0	0	0	0	0.00	400	15.89	0.00
BBWI	0	0	0	98	63.07	98	66.68	0.00
BCS	0	0	0	3,100	9.93	3,000	9.96	0.00
BETZ	0	0	0	1,000	29.63	1,000	33.03	0.00
BF.B	0	0	0	98	68.81	0	0.00	0.00
BFIIW	0	0	0	0	0.00	100	1.80	0.00
BG	0	0	0	0	0.00	98	77.84	0.00
BJK	0	0	0	600	46.79	0	0.00	0.00
BKI	0	0	0	98	70.91	0	0.00	0.00
BKR	0	0	0	0	0.00	98	23.78	0.00
BLDR	0	0	0	0	0.00	98	53.98	0.00
BLI	0	0	0	0	0.00	2,000	28.00	0.00
BLL	0	0	0	98	92.59	0	0.00	0.00
BLOK	0	0	0	600	43.24	0	0.00	0.00
BMRN	0	0	0	0	0.00	98	78.89	0.00
BNO	0	0	0	3,000	19.61	3,000	19.68	0.00
BNS	0	0	0	98	60.06	0	0.00	0.00
BOIL	0	0	0	100	59.19	100	59.39	0.00
BOWX	0	0	0	200	9.94	100	10.18	0.00
BPMC	0	0	0	90	105.00	0	0.00	0.00
BSN	0	0	0	2,700	9.90	0	0.00	0.00
BUG	0	0	0	900	29.77	0	0.00	0.00
BVS	0	0	0	200	13.50	0	0.00	0.00
BW	0	0	0	0	0.00	2,000	7.90	0.00
CAH	0	0	0	98	51.11	0	0.00	0.00
CAHC	0	0	0	2,200	9.91	0	0.00	0.00
CAKE	0	0	0	95	42.50	0	0.00	0.00
CARR	0	0	0	98	51.76	0	0.00	0.00
CARZ	0	0	0	500	54.59	0	0.00	0.00
CCAC	0	0	0	700	9.92	0	0.00	0.00
CCK	0	0	0	0	0.00	196	105.03	0.00
CF	0	0	0	0	0.00	98	49.68	0.00
CHD	0	0	0	98	84.24	98	84.92	0.00
CHTR	0	0	0	0	0.00	6	770.00	0.00
CIBR	0	0	0	600	47.46	600	52.70	0.00
CL	0	0	0	98	76.51	0	0.00	0.00
CLOV	0	0	0	50	7.10	0	0.00	0.00
CMS	0	0	0	98	61.75	0	0.00	0.00
CNC	0	0	0	98	63.17	0	0.00	0.00
CNQ	0	0	0	98	32.30	0	0.00	0.00
CNRG	0	0	0	300	89.61	0	0.00	0.00
CPSR	0	0	0	100	9.83	0	0.00	0.00
CQP	0	0	0	98	37.82	98	39.98	0.00
CTEC	0	0	0	1,600	17.77	1,600	19.85	0.00
CTLT	0	0	0	98	136.29	0	0.00	0.00
CTSH	0	0	0	98	74.61	98	75.20	0.00
CTXS	0	0	0	0	0.00	98	109.72	0.00
CUBE	0	0	0	98	51.95	98	52.40	0.00
CVS	0	0	0	98	83.99	0	0.00	0.00
CZR	0	0	0	0	0.00	98	106.98	0.00
D	0	0	0	0	0.00	98	75.22	0.00
DAL	0	0	0	0	0.00	100	46.87	0.00
DB	0	0	0	3,000	12.26	3,000	12.30	0.00
DBA	0	0	0	900	18.47	900	18.55	0.00
DBB	0	0	0	900	20.68	900	21.84	0.00
DBC	0	0	0	3,600	19.31	3,600	19.50	0.00
DBDR	0	0	0	300	10.08	0	0.00	0.00
DBO	0	0	0	4,100	13.08	1,600	13.11	0.00
DELL	0	0	0	0	0.00	98	100.28	0.00
DFEN	0	0	0	1,500	17.91	1,500	20.07	0.00
DFPH	0	0	0	300	9.88	0	0.00	0.00
DFS	0	0	0	0	0.00	98	124.70	0.00
DGP	0	0	0	100	35.98	100	38.30	0.00
DGRW	0	0	0	500	56.82	0	0.00	0.00
DGZ	0	0	0	100	9.70	0	0.00	0.00
DHR	0	0	0	60	324.50	0	0.00	0.00
DISH	0	0	0	98	40.60	98	41.92	0.00
DKS	0	0	0	98	132.12	0	0.00	0.00
DLTR	0	0	0	9	86.58	0	0.00	0.00
DMYI	0	0	0	100	9.96	0	0.00	0.00
DNZ	0	0	0	2,000	9.67	0	0.00	0.00
DPST	0	0	0	200	168.62	0	0.00	0.00
DRIP	0	0	0	3,500	7.35	3,500	8.24	0.00
DRIV	0	0	0	1,100	26.05	1,100	28.96	0.00
DSP	0	0	0	90	11.65	0	0.00	0.00
DVY	0	0	0	300	108.73	300	120.84	0.00
DVYA	0	0	0	700	36.42	0	0.00	0.00
E	0	0	0	100	25.50	100	25.55	0.00
EBAY	0	0	0	98	72.25	0	0.00	0.00
EEMV	0	0	0	500	59.71	500	66.35	0.00
EFAV	0	0	0	400	73.97	400	82.08	0.00
EFG	0	0	0	300	106.35	300	117.99	0.00
EFV	0	0	0	600	48.55	600	53.97	0.00
EIX	0	0	0	98	57.80	0	0.00	0.00
ELY	0	0	0	0	0.00	2,000	32.00	0.00
EMN	0	0	0	0	0.00	98	100.12	0.00
EMQQ	0	0	0	600	47.59	0	0.00	0.00
EMR	0	0	0	0	0.00	98	94.59	0.00
ENB	0	0	0	98	39.28	0	0.00	0.00
ENFA	0	0	0	100	9.89	0	0.00	0.00
ENTG	0	0	0	0	0.00	98	131.21	0.00
ENVI	0	0	0	8,700	9.85	0	0.00	0.00
EOG	0	0	0	0	0.00	98	73.47	0.00
EPD	0	0	0	0	0.00	100	27.37	0.00
ERIC	0	0	0	0	0.00	500	13.37	0.00
ERTH	0	0	0	500	61.56	500	68.43	0.00
ERY	0	0	0	1,800	15.24	1,800	16.99	0.00
ES	0	0	0	0	0.00	98	84.33	0.00
ESGU	0	0	0	300	95.15	300	105.76	0.00
ESPO	0	0	0	400	61.94	400	69.24	0.00
ESSC	0	0	0	6,800	10.14	0	0.00	0.00
EUO	0	0	0	2,000	24.27	2,000	24.38	0.00
EXAS	0	0	0	0	0.00	98	106.84	0.00
FAMI	0	0	0	0	0.00	1,000	0.23	0.00
FAN	0	0	0	1,400	20.25	1,400	22.55	0.00
FAST	0	0	0	130	52.91	0	0.00	0.00
FB	0	0	0	60	358.45	0	0.00	0.00
FFIN	0	0	0	100	43.00	0	0.00	0.00
FINX	0	0	0	600	47.11	0	0.00	0.00
FIS	0	0	0	98	121.46	98	122.53	0.00
FISV	0	0	0	98	106.35	98	107.21	0.00
FORE	0	0	0	500	9.82	0	0.00	0.00
FOX	0	0	0	0	0.00	98	35.73	0.00
FOXA	0	0	0	98	37.16	98	37.48	0.00
FTCH	0	0	0	0	0.00	98	39.98	0.00
FTEC	0	0	0	200	115.14	0	0.00	0.00
FVD	0	0	0	700	37.85	0	0.00	0.00
FXA	0	0	0	1,000	71.96	1,000	72.09	0.00
FXB	0	0	0	1,000	131.24	1,000	131.57	0.00
FXF	0	0	0	1,000	97.89	1,000	98.03	0.00
FXY	0	0	0	2,000	85.72	2,000	85.87	0.00
GDDY	0	0	0	0	0.00	98	71.18	0.00
GDRX	0	0	0	98	45.03	0	0.00	0.00
GE	0	0	0	0	0.00	100	109.87	0.00
GIB	0	0	0	0	0.00	98	89.43	0.00
GIG	0	0	0	6,800	9.84	2,600	9.95	0.00
GIW	0	0	0	2,200	9.76	0	0.00	0.00
GLD	0	0	0	200	165.74	200	165.94	0.00
GLDI	0	0	0	100	8.39	100	8.62	0.00
GLDM	0	0	0	6,500	17.61	25,500	17.64	0.00
GLEO	0	0	0	400	10.04	0	0.00	0.00
GLL	0	0	0	1,400	34.18	0	0.00	0.00
GLW	0	0	0	98	37.36	0	0.00	0.00
GNOM	0	0	0	1,300	22.44	1,300	24.94	0.00
GNUS	0	0	0	0	0.00	100	1.99	0.00
GSG	0	0	0	5,400	15.80	5,400	16.56	0.00
GTPB	0	0	0	15,000	9.69	0	0.00	0.00
GUSH	0	0	0	400	69.68	0	0.00	0.00
GXO	0	0	0	0	0.00	98	84.98	0.00
HACK	0	0	0	500	59.84	500	66.50	0.00
HAL	0	0	0	0	0.00	2,000	20.10	0.00
HCCC	0	0	0	7,200	9.81	0	0.00	0.00
HDV	0	0	0	300	89.84	0	0.00	0.00
HERO	0	0	0	1,000	26.94	0	0.00	0.00
HLLY	0	0	0	0	0.00	2,000	16.00	0.00
HLT	0	0	0	98	128.00	0	0.00	0.00
HOLX	0	0	0	98	76.55	0	0.00	0.00
HPE	0	0	0	0	0.00	400	16.37	0.00
HRL	0	0	0	98	41.38	98	41.71	0.00
HWM	0	0	0	0	0.00	98	30.89	0.00
HYG	0	0	0	0	0.00	100	87.96	0.00
HZAC	0	0	0	200	9.95	0	0.00	0.00
HZNP	0	0	0	98	108.13	0	0.00	0.00
IACB	0	0	0	200	9.86	0	0.00	0.00
IAU	0	0	0	2,600	33.70	2,900	33.77	0.00
IAUM	0	0	0	4,000	17.72	4,000	17.75	0.00
IBB	0	0	0	200	163.04	200	181.18	0.00
IBUY	0	0	0	300	107.22	0	0.00	0.00
ICE	0	0	0	98	116.82	0	0.00	0.00
ICLN	0	0	0	1,300	21.16	1,300	23.47	0.00
IDRV	0	0	0	600	45.59	0	0.00	0.00
IDV	0	0	0	900	29.62	900	32.95	0.00
IGF	0	0	0	600	43.79	600	48.55	0.00
IGV	0	0	0	100	389.30	0	0.00	0.00
IHAK	0	0	0	700	41.92	0	0.00	0.00
IHI	0	0	0	500	62.43	500	69.28	0.00
IIVI	0	0	0	2	59.61	0	0.00	0.00
IJR	0	0	0	300	102.43	300	113.93	0.00
IJS	0	0	0	300	93.13	300	103.40	0.00
ING	0	0	0	1,100	13.53	100	13.56	0.00
INTC	0	0	0	0	0.00	200	62.87	0.00
INVH	0	0	0	0	0.00	98	40.35	0.00
IP	0	0	0	98	55.30	0	0.00	0.00
IPAY	0	0	0	400	65.68	0	0.00	0.00
IPO	0	0	0	400	65.16	0	0.00	0.00
IQLT	0	0	0	700	37.48	700	41.65	0.00
IR	0	0	0	0	0.00	98	53.42	0.00
IRBO	0	0	0	700	41.21	0	0.00	0.00
IRT	0	0	0	1	17.90	0	0.00	0.00
ISOS	0	0	0	300	9.86	1,000	10.14	0.00
ITA	0	0	0	300	96.18	0	0.00	0.00
ITAC	0	0	0	1,600	10.06	0	0.00	0.00
IVE	0	0	0	200	138.76	200	154.18	0.00
IVW	0	0	0	400	72.10	400	80.20	0.00
IWF	0	0	0	100	268.18	100	297.96	0.00
IWO	0	0	0	100	282.65	100	314.03	0.00
IWP	0	0	0	300	109.97	300	122.23	0.00
IWR	0	0	0	400	75.25	400	83.59	0.00
IXC	0	0	0	1,200	23.88	1,200	26.41	0.00
IXG	0	0	0	400	73.23	0	0.00	0.00
IYG	0	0	0	200	175.13	200	194.85	0.00
IYR	0	0	0	300	101.05	300	112.36	0.00
IYT	0	0	0	100	232.03	100	258.08	0.00
JBLU	0	0	0	0	0.00	500	22.37	0.00
JCI	0	0	0	0	0.00	98	72.93	0.00
JCIC	0	0	0	0	0.00	6,600	9.77	0.00
JETS	0	0	0	1,400	21.61	1,400	23.91	0.00
JHG	0	0	0	0	0.00	100	40.60	0.00
JXN	0	0	0	90	26.55	0	0.00	0.00
KARS	0	0	0	600	44.02	0	0.00	0.00
KBE	0	0	0	600	46.96	600	52.20	0.00
KBWB	0	0	0	500	60.26	500	67.02	0.00
KCAC	0	0	0	300	9.88	0	0.00	0.00
KIE	0	0	0	800	35.56	0	0.00	0.00
KMB	0	0	0	98	134.46	0	0.00	0.00
KMX	0	0	0	0	0.00	98	141.88	0.00
KOLD	0	0	0	100	10.85	100	10.89	0.00
KOMP	0	0	0	500	58.59	500	65.23	0.00
KR	0	0	0	98	40.42	0	0.00	0.00
KRE	0	0	0	500	59.21	0	0.00	0.00
KTRA	0	0	0	100	1.29	100	1.41	0.00
KURI	0	0	0	4,300	9.96	0	0.00	0.00
KWEB	0	0	0	600	44.94	600	50.39	0.00
LABD	0	0	0	1,600	17.95	0	0.00	0.00
LABU	0	0	0	500	59.46	500	66.74	0.00
LBTYA	0	0	0	0	0.00	4	30.00	0.00
LEN	0	0	0	0	0.00	98	98.70	0.00
LGV	0	0	0	3,700	9.85	1,900	9.93	0.00
LIII	0	0	0	8,900	9.88	0	0.00	0.00
LKQ	0	0	0	0	0.00	98	50.01	0.00
LNC	0	0	0	0	0.00	98	64.78	0.00
LOTZ	0	0	0	100	3.84	0	0.00	0.00
LRGF	0	0	0	700	40.68	0	0.00	0.00
LSXMK	0	0	0	98	46.40	0	0.00	0.00
LYV	0	0	0	0	0.00	98	87.78	0.00
MAAC	0	0	0	0	0.00	7,000	10.00	0.00
MACQ	0	0	0	6,900	9.78	1,500	9.94	0.00
MAS	0	0	0	0	0.00	98	56.75	0.00
MCAD	0	0	0	5,800	0.01	0	0.00	0.00
MCAE	0	0	0	5,700	9.75	0	0.00	0.00
MDH	0	0	0	500	9.82	0	0.00	0.00
MDT	0	0	0	98	128.02	0	0.00	0.00
MFC	0	0	0	98	18.52	0	0.00	0.00
MGA	0	0	0	0	0.00	98	74.92	0.00
MGK	0	0	0	100	229.07	0	0.00	0.00
MJ	0	0	0	1,900	13.76	1,900	15.43	0.00
MNST	0	0	0	0	0.00	98	92.67	0.00
MOAT	0	0	0	400	69.70	400	77.61	0.00
MOO	0	0	0	300	86.90	300	96.49	0.00
MOTN	0	0	0	200	9.93	0	0.00	0.00
MPC	0	0	0	0	0.00	98	58.57	0.00
MPLX	0	0	0	0	0.00	98	28.24	0.00
MRAC	0	0	0	100	9.90	100	10.04	0.00
MRVI	0	0	0	0	0.00	100	48.19	0.00
MTCH	0	0	0	0	0.00	1,370	153.00	0.00
MTNB	0	0	0	100	1.20	100	1.23	0.00
MTUM	0	0	0	200	168.23	200	187.03	0.00
MVIS	0	0	0	2,000	11.10	0	0.00	0.00
NBSE	0	0	0	0	0.00	2,000	4.40	0.00
NCLH	0	0	0	0	0.00	100	35.37	0.00
NET	0	0	0	98	129.53	0	0.00	0.00
NFLX	0	0	0	20	575.40	0	0.00	0.00
NGAB	0	0	0	200	9.89	0	0.00	0.00
NLOK	0	0	0	98	25.02	98	25.22	0.00
NRG	0	0	0	0	0.00	98	42.23	0.00
NTES	0	0	0	0	0.00	98	80.87	0.00
NTR	0	0	0	0	0.00	98	62.79	0.00
NWG	0	0	0	5,000	5.77	5,000	5.80	0.00
NXPI	0	0	0	49	207.23	0	0.00	0.00
NXTG	0	0	0	400	74.07	0	0.00	0.00
OC	0	0	0	0	0.00	98	88.41	0.00
OCA	0	0	0	700	9.85	0	0.00	0.00
OIH	0	0	0	200	171.42	200	190.58	0.00
ONLN	0	0	0	400	64.38	0	0.00	0.00
ORAN	0	0	0	1,900	10.99	2,500	11.03	0.00
OUNZ	0	0	0	10,300	17.24	20,300	17.26	0.00
PACX	0	0	0	100	9.90	0	0.00	0.00
PALL	0	0	0	500	184.77	500	186.94	0.00
PAVE	0	0	0	1,100	24.12	0	0.00	0.00
PBA	0	0	0	98	31.08	98	31.33	0.00
PBR	0	0	0	0	0.00	1,000	12.90	0.00
PBTS	0	0	0	0	0.00	200	1.29	0.00
PCAR	0	0	0	98	79.08	0	0.00	0.00
PCG	0	0	0	0	0.00	500	10.87	0.00
PDBC	0	0	0	1,300	19.80	1,300	20.70	0.00
PEAK	0	0	0	98	34.50	0	0.00	0.00
PEBO	0	0	0	90	29.87	0	0.00	0.00
PEG	0	0	0	0	0.00	98	62.28	0.00
PEJ	0	0	0	600	46.57	0	0.00	0.00
PFDR	0	0	0	300	9.84	0	0.00	0.00
PLNT	0	0	0	15	68.05	0	0.00	0.00
POTX	0	0	0	3,100	8.49	0	0.00	0.00
PPD	0	0	0	98	46.72	98	47.47	0.00
PPG	0	0	0	98	145.87	98	147.04	0.00
PRNT	0	0	0	800	35.51	800	39.54	0.00
PSLV	0	0	0	2,800	7.91	0	0.00	0.00
PTA	0	0	0	1,000	25.11	0	0.00	0.00
PTEN	0	0	0	0	0.00	2,000	7.80	0.00
PTK	0	0	0	100	9.96	100	10.00	0.00
PUBM	0	0	0	90	27.23	0	0.00	0.00
QCLN	0	0	0	500	60.32	500	67.20	0.00
QID	0	0	0	2,000	18.97	25,600	18.99	0.00
QQQM	0	0	0	800	150.96	800	151.06	0.00
QS	0	0	0	0	0.00	2,000	26.90	0.00
QSR	0	0	0	0	0.00	98	62.96	0.00
QTEC	0	0	0	200	154.86	0	0.00	0.00
QUAL	0	0	0	200	128.38	200	142.73	0.00
RAMP	0	0	0	90	45.77	0	0.00	0.00
RCI	0	0	0	98	45.62	0	0.00	0.00
REET	0	0	0	1,000	27.10	1,000	30.03	0.00
RKT	0	0	0	0	0.00	200	18.57	0.00
ROBO	0	0	0	400	63.99	400	71.27	0.00
ROST	0	0	0	8	114.42	98	114.91	0.00
RPRX	0	0	0	98	36.27	98	37.66	0.00
RPV	0	0	0	400	69.87	400	77.83	0.00
RSP	0	0	0	200	142.61	200	158.67	0.00
RTPY	0	0	0	500	9.90	1,300	9.96	0.00
RTX	0	0	0	0	0.00	98	83.90	0.00
RWM	0	0	0	1,300	21.70	1,300	21.72	0.00
RY	0	0	0	98	97.97	0	0.00	0.00
SAP	0	0	0	200	141.62	500	141.84	0.00
SC	0	0	0	98	41.34	0	0.00	0.00
SCCO	0	0	0	0	0.00	98	57.95	0.00
SCHB	0	0	0	300	99.84	300	111.07	0.00
SCHH	0	0	0	600	45.01	600	50.02	0.00
SCHV	0	0	0	400	64.28	0	0.00	0.00
SCHX	0	0	0	300	100.18	0	0.00	0.00
SCI	0	0	0	98	60.80	0	0.00	0.00
SDY	0	0	0	200	111.72	0	0.00	0.00
SGAM	0	0	0	300	9.99	0	0.00	0.00
SGOL	0	0	0	5,700	17.00	5,700	17.04	0.00
SHAC	0	0	0	0	0.00	500	9.99	0.00
SIVR	0	0	0	900	21.89	1,000	21.92	0.00
SKM	0	0	0	98	27.03	98	28.17	0.00
SLMBP	0	0	0	0	0.00	100	61.55	0.00
SLRX	0	0	0	100	1.04	100	1.07	0.00
SMAR	0	0	0	0	0.00	98	75.68	0.00
SMH	0	0	0	100	252.12	100	280.29	0.00
SMOG	0	0	0	200	145.00	0	0.00	0.00
SNII	0	0	0	200	9.71	0	0.00	0.00
SNP	0	0	0	0	0.00	98	49.76	0.00
SNSR	0	0	0	800	35.12	0	0.00	0.00
SNY	0	0	0	800	48.18	400	48.44	0.00
SO	0	0	0	98	63.85	98	64.41	0.00
SOCL	0	0	0	500	59.07	0	0.00	0.00
SONY	0	0	0	98	112.57	0	0.00	0.00
SOXL	0	0	0	600	41.93	600	46.82	0.00
SOXS	0	0	0	4,800	6.21	0	0.00	0.00
SOXX	0	0	0	100	437.33	100	485.75	0.00
SPDN	0	0	0	3,500	15.44	3,500	15.46	0.00
SPGS	0	0	0	500	9.56	0	0.00	0.00
SPHB	0	0	0	400	68.49	0	0.00	0.00
SPHD	0	0	0	700	40.24	700	44.79	0.00
SPLV	0	0	0	500	58.92	500	65.59	0.00
SPUU	0	0	0	300	101.16	300	101.29	0.00
SPYD	0	0	0	800	36.60	800	40.78	0.00
SPYG	0	0	0	400	62.34	400	69.40	0.00
SPYV	0	0	0	800	37.02	800	41.16	0.00
SRE	0	0	0	0	0.00	98	131.69	0.00
SSNC	0	0	0	98	68.96	0	0.00	0.00
STOR	0	0	0	0	0.00	98	34.26	0.00
STPC	0	0	0	9,900	9.96	11,000	10.00	0.00
STWO	0	0	0	400	9.95	0	0.00	0.00
STX	0	0	0	0	0.00	98	82.98	0.00
SVOK	0	0	0	300	9.89	0	0.00	0.00
SWBK	0	0	0	3,100	9.95	0	0.00	0.00
SWIR	0	0	0	0	0.00	2,000	20.00	0.00
SYF	0	0	0	100	47.50	0	0.00	0.00
SYY	0	0	0	98	76.58	98	77.19	0.00
TAK	0	0	0	98	17.18	0	0.00	0.00
TD	0	0	0	0	0.00	98	64.70	0.00
TDOC	0	0	0	98	138.13	0	0.00	0.00
TECL	0	0	0	500	57.52	0	0.00	0.00
TECS	0	0	0	7,100	4.26	7,100	4.68	0.00
TEF	0	0	0	10,000	4.77	5,000	4.79	0.00
TEL	0	0	0	98	138.42	0	0.00	0.00
TER	0	0	0	0	0.00	98	117.08	0.00
THMA	0	0	0	100	9.83	0	0.00	0.00
THRM	0	0	0	90	77.95	0	0.00	0.00
TJX	0	0	0	98	69.37	0	0.00	0.00
TLGT	0	0	0	0	0.00	1,000	0.37	0.00
TMTS	0	0	0	5,700	10.08	0	0.00	0.00
TMUS	0	0	0	0	0.00	98	126.09	0.00
TOKE	0	0	0	2,000	13.41	0	0.00	0.00
TRP	0	0	0	98	48.22	0	0.00	0.00
TRV	0	0	0	100	153.88	0	0.00	0.00
TSIB	0	0	0	100	9.66	0	0.00	0.00
TSLA	0	0	0	100	740.11	0	0.00	0.00
TTE	0	0	0	800	45.99	800	46.14	0.00
TTWO	0	0	0	98	145.93	0	0.00	0.00
TVAC	0	0	0	7,300	10.03	0	0.00	0.00
TWND	0	0	0	0	0.00	4,500	9.83	0.00
TXN	0	0	0	88	192.00	0	0.00	0.00
TXT	0	0	0	0	0.00	98	68.39	0.00
UCO	0	0	0	100	77.11	100	77.32	0.00
UDN	0	0	0	5,000	20.80	5,000	20.92	0.00
UFO	0	0	0	1,000	28.48	0	0.00	0.00
UGL	0	0	0	900	56.73	900	56.80	0.00
ULE	0	0	0	500	14.22	500	14.34	0.00
UNG	0	0	0	200	16.91	0	0.00	0.00
USL	0	0	0	1,800	25.00	1,800	26.00	0.00
USMV	0	0	0	400	71.46	400	79.36	0.00
USO	0	0	0	300	50.12	100	50.26	0.00
USWS	0	0	0	0	0.00	2,000	1.07	0.00
VAW	0	0	0	200	165.19	200	184.42	0.00
VCR	0	0	0	100	298.88	100	332.03	0.00
VDC	0	0	0	200	173.94	200	193.31	0.00
VDE	0	0	0	400	65.19	400	72.36	0.00
VEDL	0	0	0	98	15.62	98	16.38	0.00
VENA	0	0	0	200	9.99	0	0.00	0.00
VFH	0	0	0	300	86.69	0	0.00	0.00
VGT	0	0	0	100	390.57	100	434.35	0.00
VHT	0	0	0	100	243.73	100	270.61	0.00
VIG	0	0	0	200	147.95	200	164.58	0.00
VIH	0	0	0	0	0.00	200	10.84	0.00
VII	0	0	0	1,000	9.67	0	0.00	0.00
VIS	0	0	0	200	179.59	200	199.84	0.00
VLO	0	0	0	100	64.00	196	64.20	0.00
VLUE	0	0	0	300	95.84	300	106.47	0.00
VMEO	0	0	0	90	32.87	0	0.00	0.00
VMW	0	0	0	98	138.24	0	0.00	0.00
VNQ	0	0	0	300	100.71	300	111.83	0.00
VOD	0	0	0	0	0.00	300	15.93	0.00
VOE	0	0	0	200	132.53	0	0.00	0.00
VOSO	0	0	0	100	9.89	0	0.00	0.00
VOX	0	0	0	200	136.30	0	0.00	0.00
VPU	0	0	0	200	136.31	200	151.93	0.00
VTIQ	0	0	0	10,200	9.66	0	0.00	0.00
VTV	0	0	0	200	129.37	200	143.75	0.00
VUG	0	0	0	100	283.26	100	314.84	0.00
VYM	0	0	0	300	97.41	300	108.48	0.00
WCLD	0	0	0	500	57.25	0	0.00	0.00
WEAT	0	0	0	1,800	6.80	1,800	6.84	0.00
WISH	0	0	0	300	5.60	0	0.00	0.00
WMB	0	0	0	0	0.00	98	24.94	0.00
WOOD	0	0	0	300	80.96	300	90.48	0.00
WPC	0	0	0	98	76.17	0	0.00	0.00
WPCB	0	0	0	14,000	9.73	0	0.00	0.00
WY	0	0	0	0	0.00	98	35.59	0.00
XBI	0	0	0	200	124.01	0	0.00	0.00
XEL	0	0	0	0	0.00	98	63.89	0.00
XHB	0	0	0	400	70.54	400	78.51	0.00
XM	0	0	0	98	45.04	0	0.00	0.00
XOP	0	0	0	400	81.75	400	90.57	0.00
XPEV	0	0	0	0	0.00	100	45.37	0.00
XPOA	0	0	0	0	0.00	100	9.82	0.00
XPOF	0	0	0	90	10.81	0	0.00	0.00
XRT	0	0	0	300	88.26	0	0.00	0.00
XSD	0	0	0	100	191.35	0	0.00	0.00
YAC	0	0	0	0	0.00	200	9.96	0.00
YCL	0	0	0	500	52.44	500	52.56	0.00
YCS	0	0	0	1,000	75.48	1,000	75.60	0.00
YUM	0	0	0	98	125.00	98	126.03	0.00
YUMC	0	0	0	0	0.00	98	54.66	0.00
ZEN	0	0	0	0	0.00	98	122.48	0.00
ZM	0	0	0	9	278.50	0	0.00	0.00