Cboe BYX U.S. Equities Exchange Symbol Data

Volume: 71,498,129
Orders: 289,089,893

This list was last updated 2026-03-18 14:02:08 EDT.

Symbol	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
LBGJ	6,012,589	4,978,115	1,034,474	100	0.03	100	0.04	0.03
AIM	2,179,011	2,111,605	67,406	45	1.10	34	1.23	1.15
NOK	1,631,632	1,630,626	1,006	300	8.46	100	8.80	8.46
VNRX	1,590,089	882,201	707,888	13	0.22	20	0.23	0.22
IAUX	878,215	706,280	171,935	12,700	1.32	7,700	1.35	1.34
YYGH	686,099	518,938	167,161	1,974	0.05	260	0.05	0.05
NFE	653,653	530,647	123,006	436	0.93	100	0.95	0.94
IBIT	580,026	565,945	14,081	100	40.66	100	40.69	40.71
UVIX	569,658	553,719	15,939	600	8.09	5,400	8.19	8.07
SLV	564,838	558,175	6,663	2,800	69.90	2,800	70.00	70.13
ETHA	524,575	523,164	1,411	100	16.69	100	16.72	16.69
BMNU	511,665	504,779	6,886	21,200	2.26	1,500	2.28	2.26
LQD	433,277	427,162	6,115	700	109.21	300	109.30	109.25
PLUG	399,656	391,028	8,628	1,700	2.35	600	2.39	2.36
JEM	399,594	340,400	59,194	2,000	0.08	3,000	0.09	0.09
LNKS	395,007	218,352	176,655	100	0.47	100	0.63	0.56
BURU	382,224	311,006	71,218	124	0.20	3,227	0.21	0.21
F	373,205	310,140	63,065	137	11.89	290	12.02	11.88
TQQQ	365,897	346,411	19,486	76	47.51	95	47.53	47.47
ABEV	338,428	323,974	14,454	500	2.86	5,000	2.88	2.86
CTMX	337,317	307,452	29,865	100	4.79	100	4.83	4.82
SPY	334,818	294,415	40,403	1	666.94	1	667.01	666.95
OVID	321,229	311,305	9,924	100	2.26	100	2.29	2.27
HIMZ	314,152	313,152	1,000	11,000	2.35	6,800	2.37	2.36
XLU	313,411	309,610	3,801	1,200	46.99	3,200	47.01	47.05
IAU	293,339	291,313	2,026	300	91.94	300	92.15	92.05
MSTX	290,975	282,545	8,430	16,500	2.61	15,600	2.63	2.61
EONR	283,598	249,833	33,765	100	0.87	200	1.02	1.00
TZA	283,482	180,461	103,021	4,100	7.11	1,581	7.13	7.11
DVLT	282,522	207,757	74,765	200	0.92	300	0.93	0.92
HYG	274,502	273,402	1,100	300	79.73	36	79.75	79.73
TME	273,075	182,842	90,233	155	10.32	94	10.33	10.34
INFY	268,097	267,797	300	5	13.14	400	13.16	13.15
EEM	264,708	258,690	6,018	1,300	58.30	1,000	58.32	58.30
TLT	260,548	253,301	7,247	880	87.43	1,550	87.46	87.41
XLE	258,007	240,627	17,380	7,600	58.63	920	58.66	58.65
EFA	251,318	247,705	3,613	1,500	97.82	1,500	97.86	97.80
SCO	247,185	244,559	2,626	9,500	8.19	5,070	8.23	8.23
BTG	236,100	228,847	7,253	200	4.64	200	4.67	4.65
FXI	235,811	231,626	4,185	200	36.44	15	36.46	36.46
NVDA	231,140	197,447	33,693	2	181.77	200	183.04	182.94
BBD	228,385	228,385	0	11,800	3.58	9,800	3.60	3.60
KOS	224,390	223,505	885	10	2.61	106	2.63	2.62
XLF	222,020	211,206	10,814	2,500	49.22	1,300	49.25	49.24
TPET	221,234	182,864	38,370	1	1.07	500	1.09	1.08
ARTL	211,109	188,936	22,173	30	6.26	30	7.10	6.28
VALE	207,631	193,114	14,517	400	14.86	300	14.88	14.87
GLDM	203,111	202,911	200	1,300	96.78	1,300	96.82	96.82
IWM	202,239	178,216	24,023	300	248.87	300	248.94	248.87
CCO	201,410	201,410	0	21,400	2.39	5,700	2.40	2.40
ATXG	200,134	161,126	39,008	100	0.26	1,000	0.35	0.30
IQ	191,300	190,200	1,100	2,100	1.23	2,000	1.26	1.24
PBR	191,126	189,736	1,390	1	19.82	885	19.83	19.83
BMNG	188,382	176,382	12,000	17,500	1.56	21,100	1.58	1.56
RIG	184,888	163,664	21,224	800	6.46	100	6.48	6.46
USHY	180,777	176,277	4,500	1	36.84	1,200	36.92	36.91
KWEB	178,540	175,238	3,302	100	29.70	100	29.72	29.74
YEXT	171,316	171,316	0	500	5.60	100	5.61	5.61
AGNC	171,226	170,353	873	10	10.42	103	10.43	10.43
CMCT	171,046	133,631	37,415	3,130	0.15	200	0.17	0.17
PALI	164,383	158,164	6,219	600	1.90	200	1.97	1.96
ITUB	160,489	160,489	0	200	8.19	3,800	8.20	8.19
BIL	160,377	160,377	0	25	91.53	116,996	91.54	91.53
NBIS	156,412	153,959	2,453	50	118.80	25	122.00	121.72
GLD	155,428	140,912	14,516	1,100	449.22	1,100	449.42	449.54
SQQQ	154,937	142,325	12,612	1	73.09	1	73.13	73.18
CLF	152,057	59,356	92,701	6	8.27	100	8.65	8.28
AES	150,027	144,126	5,901	10,629	14.20	2,524	14.30	14.21
CRWG	149,499	149,499	0	300	2.95	10,200	2.97	2.95
VXX	148,909	139,912	8,997	200	33.62	200	33.77	33.65
BMNR	148,754	137,264	11,490	3	21.67	1,200	22.05	22.05
ERIC	146,721	145,090	1,631	5	11.69	100	12.00	11.70
SOFI	143,556	123,360	20,196	100	17.45	1	18.00	17.47
INTC	143,494	133,232	10,262	100	45.22	150	45.50	45.24
WNW	142,476	137,943	4,533	100	0.16	200	0.18	0.18
SNAP	140,375	122,257	18,118	300	4.60	5	4.65	4.64
INDA	139,817	138,501	1,316	1	48.13	200	48.25	48.24
QQQ	137,101	123,062	14,039	1	600.64	100	600.73	600.64
USO	137,097	109,030	28,067	1,600	117.69	1,600	118.10	117.75
T	135,180	134,480	700	105	27.40	100	27.46	27.44
NWL	134,862	134,862	0	602	3.78	300	3.79	3.79
RKLZ	126,321	126,321	0	8,700	2.83	700	2.87	2.85
MARA	124,575	121,340	3,235	100	9.14	400	9.30	9.13
ONDS	124,380	116,918	7,462	200	11.10	120	11.28	11.20
EPI	123,822	121,903	1,919	100	41.65	100	42.79	41.63
GT	123,355	123,355	0	2,100	6.50	352	6.54	6.53
MSTU	122,015	121,490	525	300	5.68	1,000	5.70	5.66
PSLV	121,655	92,225	29,430	1,100	24.92	1,100	24.95	24.89
TSLL	120,801	120,251	550	800	14.23	60	14.25	14.25
SWMR	120,591	107,618	12,973	5	53.00	150	57.00	56.18
AAL	120,111	118,993	1,118	786	10.80	100	10.98	10.96
NGD	119,517	118,359	1,158	100	9.68	1,682	9.73	9.74
PCG	118,690	118,414	276	6	18.27	100	18.30	18.29
BITF	117,891	114,970	2,921	10	2.35	200	2.37	2.36
SPIB	115,142	115,142	0	1,100	33.59	1,100	33.61	33.58
EMB	112,942	110,124	2,818	90	94.87	100	98.04	94.86
SABS	111,645	110,335	1,310	100	3.73	100	3.80	3.80
BITO	111,543	111,318	225	18,200	9.85	18,200	9.90	9.88
GDX	110,567	99,475	11,092	300	89.36	300	89.68	89.50
OWL	108,804	105,296	3,508	109	9.24	100	9.60	9.30
LNAI	108,271	37,302	70,969	280	0.35	100	0.44	0.38
VZ	107,713	106,343	1,370	500	49.45	35	50.52	49.49
EWZ	107,168	106,226	942	54	36.54	400	36.81	36.82
HIMS	105,915	101,711	4,204	40	23.80	100	24.92	24.26
MU	105,827	100,086	5,741	4	464.00	4	472.00	467.58
LYG	103,755	100,755	3,000	100	4.81	3,000	5.19	5.18
IGSB	103,438	103,338	100	10	52.60	700	52.64	52.59
IEFA	103,272	101,922	1,350	1,600	91.24	600	91.27	91.22
GRAB	101,262	100,744	518	473	3.77	222	3.79	3.78
NU	101,231	88,636	12,595	2,100	13.95	2,600	14.26	14.16
GOVT	100,738	100,738	0	900	22.99	500	23.16	23.00
SPDN	99,568	91,068	8,500	73,400	9.75	690	9.77	9.77
NRGV	99,475	99,084	391	100	3.71	100	3.75	3.73
EWJ	99,380	99,286	94	100	85.05	300	85.07	85.03
CDE	99,313	76,706	22,607	200	19.40	200	20.50	19.75
PBR.A	98,446	98,446	0	1,200	18.04	1,800	18.07	18.06
CPNG	98,320	97,035	1,285	10	20.23	100	20.28	20.25
MVST	94,448	90,448	4,000	500	1.73	299	1.74	1.73
ETH	94,219	93,219	1,000	100	20.94	100	21.70	20.85
OPEN	93,689	93,030	659	119	5.35	100	5.37	5.35
SID	91,607	91,490	117	33,800	1.18	28,841	1.20	1.19
NIO	91,563	78,811	12,752	200	5.91	901	5.98	5.92
XLP	91,549	89,474	2,075	1,000	83.03	300	83.07	83.16
STLA	91,495	91,340	155	101	6.62	200	6.70	6.64
TALK	91,233	91,033	200	38,700	5.13	19,020	5.14	5.13
CVX	89,629	87,719	1,910	100	192.29	100	206.88	199.63
PINS	89,255	89,255	0	101	18.76	10	19.00	18.82
CMG	87,644	86,951	693	100	31.64	100	34.35	33.01
IAUM	87,019	86,919	100	5,000	48.73	5,000	48.76	48.75
M	86,373	38,958	47,415	100	16.96	100	18.37	17.61
VCIT	86,171	86,171	0	1	82.95	270	83.11	83.08
PFE	85,450	84,391	1,059	9	27.11	100	27.32	27.32
FCX	84,893	81,543	3,350	1	55.75	100	58.23	56.10
GGB	83,610	76,710	6,900	15,200	3.31	8,000	3.33	3.32
AAOI	83,110	80,430	2,680	1,135	93.00	200	98.00	94.83
SVXY	82,679	82,479	200	100	47.45	100	47.59	47.36
EWL	82,584	82,084	500	100	56.98	100	60.70	58.52
SAN	82,400	82,351	49	100	11.11	496	11.13	11.13
NVTS	82,390	80,128	2,262	100	9.35	100	10.03	9.36
JTAI	82,055	58,418	23,637	3,000	0.09	300	0.11	0.10
BTE	81,045	76,345	4,700	19,300	4.12	4,300	4.15	4.14
HAL	80,762	69,434	11,328	19	36.11	200	37.03	36.12
TTD	80,623	70,896	9,727	100	23.65	100	24.65	23.73
EMLC	80,522	80,522	0	100	24.47	100	26.01	25.29
IUSB	79,523	79,523	0	100	44.99	1,000	46.41	46.41
MSTR	78,997	32,427	46,570	9	140.00	40	143.00	142.85
UWMC	78,497	78,131	366	537	3.77	300	3.93	3.77
CMCSA	78,476	68,400	10,076	100	27.78	40	28.75	28.75
IEF	77,792	73,466	4,326	400	96.08	1,700	96.11	96.11
NFLX	77,350	72,521	4,829	32	94.00	20	95.60	95.18
BAC	77,025	72,332	4,693	104	47.02	146	47.13	47.13
JBLU	76,111	75,705	406	124	4.13	100	4.15	4.14
BITX	75,757	72,795	2,962	100	16.67	100	16.69	16.61
SOXL	75,067	61,122	13,945	50	56.20	10	57.70	56.28
IEMG	74,957	69,709	5,248	1,000	71.53	1,300	71.56	71.59
SCHP	74,887	74,887	0	9,600	26.86	9,600	26.88	26.87
SRXH	74,566	47,829	26,737	1	0.13	4,750	0.15	0.14
KGC	74,078	28,055	46,023	10	29.10	130	30.00	29.14
WBD	73,292	72,809	483	124	27.66	1,350	27.79	27.67
SGOL	72,925	69,185	3,740	3,800	46.58	2,600	46.61	46.59
CAG	72,280	71,578	702	115	15.50	100	15.60	15.59
SVM	72,220	67,117	5,103	100	10.21	100	10.95	10.25
DNN	72,188	67,198	4,990	10,300	3.67	600	3.69	3.68
B	71,970	65,045	6,925	5	40.18	2,300	41.18	40.89
KVUE	71,670	67,870	3,800	12	17.55	6	17.57	17.56
SGOV	71,557	71,557	0	9,235	100.54	111,130	100.55	100.54
SNDK	71,224	64,652	6,572	100	750.22	108	752.50	750.39
BATL	70,877	54,707	16,170	100	10.81	100	12.37	11.65
GPK	70,651	63,756	6,895	1	9.56	106	9.59	9.59
URG	70,439	70,439	0	25	1.35	334	1.36	1.35
VEEE	70,300	57,474	12,826	100	0.34	1,000	0.44	0.39
DRIP	69,210	18,910	50,300	3,900	4.69	6,500	4.71	4.68
UUP	69,158	69,158	0	6,800	27.71	7,700	27.73	27.74
JNK	68,760	68,560	200	100	92.89	240	95.95	95.94
VZLA	68,236	68,236	0	4,400	3.41	500	3.45	3.44
IEUR	67,703	67,703	0	100	68.29	100	72.74	70.77
PLTR	67,388	54,506	12,882	978	153.00	2	155.09	154.60
TSLA	67,145	52,546	14,599	80	396.00	8	399.00	398.19
GLW	66,979	61,653	5,326	100	128.10	100	134.50	133.40
ETHU	66,202	22,703	43,499	1,000	25.13	1,000	25.41	24.76
ULCC	66,024	66,024	0	100	3.16	100	3.39	3.16
AXIA	65,874	65,874	0	300	11.23	1,000	11.27	11.27
BAX	65,693	65,595	98	100	17.33	6	17.38	17.34
VG	64,502	57,764	6,738	500	13.03	689	13.83	13.76
FETH	64,395	63,995	400	100	21.93	100	22.13	21.94
NVO	64,274	59,404	4,870	25	37.15	30	37.70	37.36
AFRM	64,214	60,469	3,745	200	43.96	2	45.61	45.17
OCGN	63,900	62,220	1,680	760	2.27	2,263	2.33	2.32
YMM	63,688	62,865	823	100	7.72	30	8.31	8.30
OPTT	62,719	53,619	9,100	600	0.36	100	0.42	0.36
SH	62,534	59,723	2,811	101	37.21	100	37.23	37.27
PATH	62,512	60,559	1,953	100	12.02	600	12.67	12.55
ALDX	61,946	60,082	1,864	116	1.37	100	1.61	1.41
CONL	61,857	58,292	3,565	2,100	10.23	100	10.28	10.24
CRCL	61,681	59,562	2,119	100	132.10	100	135.00	134.40
VEA	60,709	54,760	5,949	1,100	65.04	200	65.07	65.05
ASHR	60,625	60,225	400	100	32.27	100	34.28	33.32
IRE	60,034	54,024	6,010	6,000	5.34	700	5.37	5.33
VCSH	59,984	59,677	307	100	76.83	400	79.87	79.29
EWA	59,830	54,630	5,200	100	27.45	100	28.37	28.38
IAG	59,736	58,336	1,400	1,000	18.00	200	18.24	18.22
FLOT	59,723	59,723	0	100	49.34	1,500	50.88	50.87
META	59,703	58,555	1,148	35	616.95	10	622.00	620.07
CSGP	59,579	59,479	100	100	41.34	100	44.65	43.14
ETHE	59,426	59,321	105	100	17.47	100	18.44	17.94
SPXS	59,225	58,800	425	1	38.39	4,900	38.80	38.35
SIVR	58,933	58,281	652	1,300	73.40	1,300	73.50	73.61
FFAI	58,833	33,425	25,408	1,100	0.33	5,000	0.38	0.33
CRCD	57,848	57,348	500	9,100	3.97	9,200	4.00	4.08
RSP	57,356	55,856	1,500	6,500	194.78	6,500	195.28	195.04
NOV	57,341	53,052	4,289	11	18.35	100	18.40	18.34
RIOT	57,220	56,107	1,113	100	14.16	2,422	14.35	14.14
FSLY	56,958	24,473	32,485	7	26.45	100	29.16	27.16
AMD	56,472	50,758	5,714	5	200.00	22	202.47	202.40
HUN	56,219	55,791	428	100	11.76	100	12.78	12.19
XLB	55,678	53,403	2,275	100	48.86	400	48.90	48.93
UPRO	55,657	54,118	1,539	600	104.71	700	107.90	104.80
VCLT	55,331	54,574	757	1	73.50	100	77.10	74.93
CCL	55,222	52,622	2,600	100	23.78	500	25.09	24.74
FOLD	54,901	54,896	5	3,851	14.37	1,475	14.38	14.38
TNA	54,751	53,267	1,484	41	45.29	41	45.36	45.41
GLL	54,568	54,568	0	13,000	18.90	13,000	18.93	18.92
SAIL	54,313	49,968	4,345	20	12.70	100	13.36	12.83
DAWN	54,142	50,910	3,232	410	21.31	687	21.32	21.32
AMC	53,334	53,334	0	39	1.04	24	1.06	1.05
BND	53,138	51,836	1,302	600	73.92	700	73.96	73.94
CNH	52,653	52,653	0	100	9.95	22	10.37	10.35
AQN	52,442	52,402	40	400	6.47	100	6.49	6.49
JOBY	52,130	51,501	629	7	9.81	109	9.85	9.84
AMZN	51,934	46,720	5,214	40	210.00	81	215.00	211.19
AG	51,352	48,958	2,394	100	19.71	250	20.77	20.70
PFF	51,330	40,870	10,460	9	30.75	120	30.80	30.78
IOVA	51,241	51,025	216	500	3.97	800	3.98	3.97
MOBX	51,241	45,879	5,362	150	0.46	2,000	0.51	0.48
VIXY	51,119	50,807	312	500	32.51	500	32.67	32.54
MLYS	50,956	48,706	2,250	6	24.20	3	24.71	24.41
NVD	50,569	45,765	4,804	10,300	6.98	10,300	7.01	7.02
VTEB	50,543	50,543	0	25	50.31	100	50.34	50.33
PCT	50,097	50,092	5	100	5.25	100	6.08	5.64
RXRX	50,056	50,046	10	641	3.38	102	3.48	3.45
GAU	49,931	49,931	0	500	2.46	3,300	2.49	2.47
EOSE	49,311	46,358	2,953	100	5.49	200	5.65	5.47
CRDO	49,226	49,121	105	20	102.00	100	109.81	102.52
DIS	48,908	47,832	1,076	5	99.50	100	104.08	99.92
CPB	48,871	48,871	0	1	20.81	108	20.99	20.97
FELG	48,830	35,337	13,493	500	38.78	500	38.81	38.86
LITE	48,650	47,109	1,541	10	703.00	10	724.00	718.26
NAKA	48,140	8,823	39,317	2,000	0.25	4,150	0.27	0.26
RKLB	47,922	42,154	5,768	20	71.30	3	73.30	72.35
AMDD	47,893	47,893	0	700	9.22	3,900	9.24	9.28
FALN	47,833	47,833	0	5	26.70	100	27.65	26.82
CRCG	47,829	47,579	250	8,700	5.85	6,800	5.89	5.80
VWO	47,821	47,251	570	100	54.73	100	54.82	54.83
CAN	47,726	37,145	10,581	1,000	0.46	100	0.53	0.46
USIG	47,551	47,551	0	300	51.35	700	51.39	51.36
RKT	47,540	47,540	0	25	14.25	100	14.59	14.59
BTBT	46,877	46,877	0	250	1.64	100	1.66	1.65
CLOV	46,744	46,744	0	400	1.93	24	1.94	1.94
CGC	46,585	46,585	0	15,010	1.02	637	1.04	1.04
BB	46,443	46,443	0	4	3.34	7,300	3.37	3.35
HYMC	46,155	14,177	31,978	100	32.01	500	41.00	37.13
SOUN	46,069	41,187	4,882	2	7.43	100	7.64	7.63
SAFX	45,991	29,944	16,047	580	0.36	100	0.45	0.39
UVXY	45,591	44,679	912	500	48.77	500	49.12	48.88
LIDR	45,529	42,613	2,916	100	1.97	100	1.99	1.99
ORBS	45,361	38,635	6,726	500	0.91	12	0.98	0.93
CCUP	44,749	42,949	1,800	5,200	9.91	1,300	9.97	9.89
GERN	44,481	34,386	10,095	10	1.56	100	1.57	1.56
PGEN	44,390	44,386	4	100	3.36	100	3.61	3.37
GSK	44,318	43,863	455	100	48.75	100	56.21	52.49
GEMI	44,253	39,039	5,214	200	5.94	68	6.66	6.24
PDYN	44,041	35,546	8,495	1	6.28	19	6.77	6.42
CIG	43,874	43,774	100	22,100	2.28	5,000	2.31	2.29
EWH	43,587	43,481	106	420	22.82	100	23.68	22.82
CIFR	43,583	42,731	852	100	14.91	250	15.20	14.93
AMDL	43,231	43,081	150	140	12.30	40	12.33	12.26
OKLL	43,109	43,052	57	1,900	9.09	100	9.39	9.17
HMY	42,973	42,854	119	100	14.71	100	14.77	14.77
DOW	42,922	26,262	16,660	100	36.00	150	38.20	37.27
XPEV	42,852	42,752	100	100	17.59	100	20.33	18.98
RCAT	42,608	36,324	6,284	100	17.01	6	18.55	18.36
QBTS	42,543	40,842	1,701	190	16.80	100	16.92	16.88
KRE	42,236	41,946	290	600	62.93	600	63.05	63.03
WIT	41,912	41,912	0	700	2.21	200	2.36	2.22
PAYP	41,742	26,498	15,244	100	17.95	100	19.34	18.07
IBDV	41,677	41,677	0	100	21.25	100	22.60	21.91
BHP	41,632	40,645	987	100	64.65	100	74.54	69.35
RGTI	41,625	41,213	412	80	15.80	100	16.02	15.97
HPQ	41,578	41,567	11	500	18.28	6	18.36	18.35
COHR	41,524	40,701	823	53	262.08	400	266.00	262.58
SLB	41,237	39,876	1,361	100	44.11	100	47.56	45.83
PSTG	41,091	41,019	72	100	62.42	100	67.72	65.65
RCKT	41,088	40,888	200	101	4.55	100	4.88	4.56
VNET	40,984	40,571	413	100	9.16	100	9.67	9.67
ABT	40,944	40,742	202	2	108.70	100	113.06	108.83
LYFT	40,934	35,970	4,964	100	13.65	106	13.69	13.66
SPLB	40,644	40,644	0	700	22.29	700	22.31	22.30
ORIS	40,608	29,040	11,568	1,000	0.39	100	0.52	0.47
ADT	40,554	40,554	0	100	6.36	42	6.61	6.60
EXK	40,540	40,272	268	100	9.04	100	10.38	9.72
STM	40,510	38,794	1,716	100	33.39	100	34.06	33.68
CANG	40,502	39,302	1,200	2,555	0.39	100	0.49	0.44
VFH	40,470	40,470	0	2,000	119.99	2,000	120.25	120.02
SABR	40,457	40,257	200	200	1.28	34	1.48	1.49
NCLH	40,322	20,208	20,114	68	20.06	122	20.75	20.30
NUAI	40,254	35,604	4,650	1	5.21	400	5.50	5.32
DB	40,242	32,742	7,500	7	28.00	100	29.75	29.66
NKE	39,884	38,588	1,296	175	53.70	100	56.08	53.76
TWO	39,763	39,590	173	100	9.71	100	9.73	9.71
AGG	39,707	39,707	0	240	99.70	700	99.74	99.70
PLTD	39,606	39,606	0	20,900	7.26	17,900	7.28	7.29
VITL	39,600	37,657	1,943	100	14.21	100	16.37	15.40
SNXX	39,330	39,137	193	500	53.35	300	53.59	53.60
LSPD	39,224	38,541	683	1	9.21	200	9.25	9.22
KSS	38,750	34,496	4,254	100	11.27	100	13.04	12.13
SPXU	38,589	37,069	1,520	1	53.75	1	53.80	53.93
VMBS	38,451	38,451	0	270	47.12	100	48.65	47.13
ZENV	38,423	3,423	35,000	100	0.51	100	0.68	0.59
XLV	38,063	35,700	2,363	500	147.66	200	147.72	147.75
USEG	38,061	37,961	100	5,363	1.01	200	1.03	1.03
PULS	38,035	38,035	0	3,120	49.63	900	49.64	49.63
LITX	37,991	35,511	2,480	300	32.34	100	33.21	31.86
BABA	37,830	37,176	654	7	135.00	100	137.99	135.60
PLX	37,640	33,466	4,174	100	2.08	100	2.40	2.25
PYPL	37,593	36,407	1,186	600	44.95	113	46.01	45.09
XOM	37,586	30,584	7,002	100	158.00	1	160.50	158.76
IBRX	37,555	35,102	2,453	2,400	8.05	2	8.78	8.61
OSS	37,536	36,143	1,393	100	10.10	100	11.74	10.81
UAMY	37,477	33,305	4,172	100	9.28	100	10.33	9.65
UCAR	37,373	14,062	23,311	100	0.42	100	0.56	0.49
SOXS	37,359	31,124	6,235	100	37.07	100	37.16	37.14
CGTL	37,270	30,543	6,727	100	0.90	200	1.12	1.08
DOCU	37,236	35,953	1,283	100	46.56	100	50.51	48.49
IONQ	37,152	34,010	3,142	3	32.00	120	33.82	33.46
IYR	37,080	37,030	50	400	97.68	400	97.75	97.81
HOOD	36,849	31,066	5,783	100	72.76	31	77.58	76.20
HPE	36,742	35,833	909	100	21.69	100	21.79	21.70
IGV	36,230	33,805	2,425	8,200	82.60	8,200	87.70	85.12
IREN	36,205	32,704	3,501	10	41.96	300	44.00	42.77
CRWV	36,003	32,734	3,269	100	82.50	100	85.00	84.78
DOCN	35,941	35,818	123	100	79.35	100	91.17	85.36
CXAI	35,797	32,768	3,029	100	0.22	1	0.29	0.26
APH	35,740	35,313	427	210	127.68	100	134.50	129.97
KHC	35,498	35,458	40	11	22.10	3	22.13	22.13
XRX	35,254	35,252	2	100	1.34	100	1.64	1.42
RXT	35,163	34,515	648	2,000	1.78	3	1.86	1.83
AMZU	35,121	27,810	7,311	40	28.04	40	28.08	28.03
BTSG	34,838	34,454	384	100	44.32	100	47.18	44.35
SPYU	34,804	33,102	1,702	100	22.55	100	23.99	23.12
WULF	34,627	31,515	3,112	200	15.56	1,000	16.00	15.58
EWY	34,604	34,021	583	100	129.99	100	138.10	134.44
BBAI	34,597	29,888	4,709	11	3.89	12	3.91	3.90
BSCU	34,572	34,572	0	100	16.28	100	17.32	16.80
CLSK	34,436	30,332	4,104	100	10.01	100	10.04	10.03
IVVD	34,424	34,396	28	148	1.53	100	1.73	1.54
BORR	34,416	34,416	0	100	4.64	100	5.34	4.97
BEP	34,402	34,092	310	100	29.58	100	34.00	31.81
BYND	34,329	32,256	2,073	100	0.71	10	0.75	0.71
SBET	34,309	34,309	0	100	7.83	100	8.50	8.01
COTY	34,190	34,190	0	100	2.14	100	2.15	2.14
ACHR	34,026	33,876	150	525	6.10	104	6.21	6.19
BEN	33,859	33,059	800	8	24.07	100	24.10	24.09
HL	33,846	32,171	1,675	37	18.37	100	19.18	18.65
WU	33,790	33,790	0	14	9.11	7	9.13	9.12
MSOS	33,482	33,482	0	100	3.69	5,000	3.82	3.81
SILJ	33,464	33,356	108	100	29.76	1,000	29.94	29.86
OPTU	33,435	33,435	0	417	1.30	500	1.54	1.43
XLY	33,290	33,056	234	7,200	109.03	7,200	115.06	111.87
SHY	33,285	33,285	0	960	82.62	470	82.63	82.62
DKNG	33,177	31,397	1,780	100	24.55	100	26.64	25.62
C	33,127	32,895	232	100	106.50	10	112.00	109.12
TSHA	32,991	26,603	6,388	100	4.24	2,500	4.57	4.54
LAES	32,964	32,488	476	110	2.95	100	3.24	3.04
NAK	32,842	31,842	1,000	6,800	1.28	300	1.30	1.30
AAPL	32,791	27,281	5,510	279	250.00	100	251.80	251.38
RELX	32,744	31,054	1,690	100	31.99	100	36.86	34.24
BOIL	32,723	27,131	5,592	3	17.25	59	17.39	17.43
ZG	32,723	32,723	0	7	45.14	200	46.47	45.23
QNCX	32,671	30,871	1,800	300	0.09	200	0.10	0.10
HYLB	32,599	29,099	3,500	100	35.29	100	37.53	36.43
IGIB	32,585	32,585	0	400	53.44	300	53.47	53.45
XYZ	32,525	28,027	4,498	34	58.54	100	60.87	58.50
FMDE	32,420	32,320	100	6,200	36.31	300	36.41	36.35
USFR	32,404	32,404	0	42,411	50.42	31,018	50.44	50.42
LRCX	32,375	30,772	1,603	1	227.50	6	233.00	230.76
FBTC	32,363	31,649	714	3,300	62.40	3,300	62.56	62.41
WFC	32,315	28,617	3,698	100	75.80	13	76.41	76.45
ALLO	32,291	32,218	73	100	2.12	100	2.14	2.13
PFIX	32,014	32,014	0	100	43.89	100	47.28	45.45
FSM	31,900	31,900	0	300	9.74	100	10.50	9.75
NFGC	31,878	31,878	0	51	1.98	100	1.99	1.98
MSTZ	31,806	29,045	2,761	1,800	9.80	100	9.85	9.85
CPRT	31,802	12,178	19,624	15	33.00	100	34.53	33.28
SMR	31,708	29,725	1,983	10	12.00	181	12.32	12.29
GBTC	31,561	31,561	0	3,600	55.81	3,600	55.96	55.88
COMP	31,534	31,334	200	105	8.10	200	8.23	8.20
VTRS	31,308	31,308	0	4	13.80	6	13.83	13.82
CREG	31,275	18,983	12,292	300	0.66	100	0.83	0.71
UBER	31,023	29,565	1,458	100	76.90	8	78.00	77.28
IGLB	30,683	30,683	0	100	49.82	200	49.85	49.83
ETHW	30,677	30,673	4	100	15.36	100	15.84	15.84
TWM	30,649	30,583	66	600	31.07	200	31.14	31.17
NEXT	30,461	30,461	0	100	5.98	100	6.91	6.44
RFIX	30,297	30,297	0	100	39.15	100	42.07	40.80
MRVL	30,289	28,072	2,217	60	87.80	100	91.94	88.53
CARR	30,122	30,122	0	200	57.00	100	57.69	57.55
AVGO	29,918	27,896	2,022	20	317.01	5	319.52	319.21
TPH	29,779	26,154	3,625	104	46.60	5	46.88	46.62
SSO	29,689	29,689	0	100	54.59	100	54.67	54.66
AIOT	29,548	29,048	500	100	2.77	100	3.20	3.00
DHT	29,525	29,314	211	15	17.00	100	18.66	17.42
KEY	29,404	29,404	0	100	19.09	100	19.92	19.13
UUUU	29,404	22,146	7,258	10	18.22	71	19.30	19.01
WEN	29,339	28,771	568	42	7.04	100	7.06	7.06
SPXL	29,224	25,880	3,344	700	193.44	725	201.30	199.85
SCHF	29,210	27,991	1,219	400	25.04	400	25.11	25.07
Z	29,208	29,088	120	100	43.26	76	45.42	45.38
EHAB	29,113	29,113	0	14,300	13.61	3,769	13.63	13.62
IBN	29,095	28,996	99	100	27.13	3	27.19	27.17
WTI	29,072	28,892	180	100	2.89	100	3.00	2.99
ARKK	28,916	28,643	273	100	72.70	100	72.79	72.79
SCHD	28,904	28,704	200	200	30.69	1,540	30.71	30.71
BX	28,900	28,139	761	100	109.57	500	117.00	115.02
RRC	28,890	28,551	339	100	41.25	100	44.82	43.26
PTON	28,722	27,964	758	100	3.82	6	4.14	4.14
FNGU	28,614	28,614	0	3,000	19.19	5,400	19.22	19.08
TRON	28,571	27,571	1,000	100	1.76	200	1.90	1.84
CRBG	28,523	21,840	6,683	100	23.10	1	24.02	24.02
OXY	28,510	27,513	997	200	57.60	300	58.80	58.32
CHYM	28,509	28,277	232	100	18.96	100	20.23	19.00
LI	28,478	28,369	109	100	16.73	500	17.50	17.10
AEG	28,444	27,644	800	100	6.55	100	7.56	7.05
RENX	28,348	18,125	10,223	5,000	0.13	1,287	0.15	0.13
JETS	28,345	28,245	100	300	24.79	100	25.01	25.00
FRO	28,248	27,669	579	100	31.60	100	34.37	32.19
VXUS	28,233	26,934	1,299	901	77.90	640	78.16	78.18
JPIE	28,194	28,194	0	100	46.15	101	46.29	46.14
NXE	28,134	28,070	64	100	11.05	106	11.95	11.92
RIVN	27,936	24,526	3,410	600	15.55	300	16.14	15.64
ALIT	27,916	27,882	34	10	0.67	50	0.74	0.72
BKLN	27,853	27,853	0	1,800	20.55	900	20.56	20.55
BLDP	27,813	27,813	0	300	2.69	370	2.71	2.69
OKLO	27,788	27,395	393	10	58.50	100	59.98	59.78
PAAS	27,659	26,751	908	10	50.87	500	53.28	52.48
FIGR	27,599	17,704	9,895	1	32.75	100	35.26	33.82
BNDX	27,529	27,529	0	200	48.21	100	49.69	48.23
ECX	27,428	18,928	8,500	500	1.00	500	1.22	1.09
PBI	27,427	27,427	0	100	9.34	100	10.04	10.03
WDC	27,352	25,349	2,003	10	310.00	100	316.19	315.92
TTDU	27,271	25,708	1,563	200	5.44	2,100	5.47	5.43
ZENA	27,005	18,007	8,998	200	2.05	100	2.37	2.20
SEM	26,876	26,876	0	1,298	16.25	3,824	16.27	16.26
KC	26,855	25,932	923	100	14.01	100	15.30	14.99
HCWB	26,836	26,236	600	100	0.73	100	0.99	0.82
BTCZ	26,828	26,828	0	3,600	4.94	3,600	4.96	4.96
ALM	26,818	26,558	260	100	17.50	500	19.00	18.24
CERS	26,794	25,773	1,021	100	1.91	200	2.18	1.92
MSFT	26,755	24,544	2,211	2	393.61	1	395.70	394.75
TGB	26,706	26,216	490	100	6.35	800	6.39	6.38
RIO	26,639	26,322	317	100	82.60	100	95.13	88.57
SCHX	26,437	26,437	0	5,000	26.29	5,600	26.30	26.29
KMI	26,278	26,265	13	100	31.76	100	34.40	32.93
XLRE	26,231	25,722	509	1,800	42.36	200	42.40	42.44
FRMI	26,046	21,735	4,311	200	7.32	100	7.50	7.48
XXI	25,878	23,601	2,277	100	7.09	100	7.58	7.10
DVN	25,774	24,558	1,216	100	47.54	100	49.59	47.60
MNST	25,668	22,959	2,709	100	72.21	20	74.92	74.93
ELAN	25,596	24,629	967	100	25.19	100	26.26	25.20
AR	25,590	25,090	500	100	39.85	100	42.79	41.36
SMCI	25,532	23,936	1,596	100	30.65	300	31.58	30.81
ASM	25,499	22,232	3,267	100	6.44	100	6.47	6.46
MCHI	25,385	24,185	1,200	300	57.51	400	57.64	57.61
ABTC	25,376	25,376	0	102	1.01	300	1.06	1.04
SLDP	25,351	25,351	0	600	3.02	200	3.18	3.17
PACB	25,302	25,302	0	500	1.31	100	1.53	1.34
UCO	25,258	23,583	1,675	40	41.36	40	41.52	41.26
VOO	25,138	23,714	1,424	4,080	612.46	4,080	615.26	612.73
IJH	25,051	25,051	0	9,000	67.72	300	67.86	67.90
TSM	25,049	22,453	2,596	1	341.00	3	345.00	343.62
COIN	25,006	24,440	566	120	201.50	160	210.00	207.55
RFAMR	25,000	25,000	0	100	0.08	100	0.14	0.10
EQX	24,947	23,922	1,025	100	12.75	100	14.58	13.66
BOXX	24,860	24,698	162	1,240	116.01	15	116.03	116.02
QQQI	24,728	24,664	64	100	51.41	100	51.54	51.45
SPSB	24,727	24,727	0	700	30.05	2,115	30.07	30.06
PSEC	24,646	24,646	0	6	2.62	100	2.64	2.63
CSCO	24,615	21,246	3,369	2	78.00	100	81.76	78.44
PERF	24,554	19,606	4,948	100	1.62	100	1.85	1.68
EVTV	24,492	12,988	11,504	100	1.80	100	2.41	2.08
ADBG	24,472	24,472	0	5,700	4.80	1,600	4.83	4.85
ODV	24,436	24,036	400	100	3.07	700	3.35	3.32
KDP	24,427	24,097	330	100	26.00	100	28.21	27.11
AXTI	24,347	24,236	111	10	47.60	300	51.00	50.52
CCC	24,343	24,343	0	141	6.11	100	6.12	6.12
GOOGL	24,343	21,925	2,418	10	308.38	3	309.95	309.65
CELH	24,321	24,321	0	30	41.30	100	43.64	42.18
JHG	24,243	23,123	1,120	100	49.44	100	54.03	51.63
HUYA	24,163	23,119	1,044	100	3.23	300	3.59	3.50
UEC	24,068	21,869	2,199	100	12.62	100	14.62	13.68
AIRS	23,997	22,551	1,446	500	2.70	100	3.04	2.81
VICI	23,904	23,904	0	6	28.26	100	28.28	28.27
MCW	23,899	23,899	0	2,000	6.96	1,800	6.98	6.97
LULU	23,767	23,016	751	55	168.24	10	170.30	167.64
AA	23,474	23,339	135	10	65.46	100	68.22	65.56
SDS	23,371	19,906	3,465	1	72.44	3,600	74.36	72.61
MO	23,199	21,999	1,200	300	64.00	100	68.19	65.48
QS	23,198	21,544	1,654	6	6.99	100	7.24	7.00
MBB	23,195	23,115	80	80	95.33	100	98.19	95.34
BEKE	23,150	23,150	0	100	15.94	100	16.52	16.51
CNQ	22,956	22,746	210	100	45.38	100	52.51	49.23
KKR	22,920	22,716	204	500	87.00	2	90.72	90.71
NOW	22,899	22,332	567	200	114.00	100	117.50	114.67
LWLG	22,789	20,379	2,410	100	6.62	100	7.07	6.63
HOG	22,754	21,955	799	100	16.70	10	18.00	17.53
SBSW	22,726	22,601	125	100	11.69	12	12.66	12.65
RLX	22,635	22,635	0	300	2.17	5,200	2.38	2.31
KNF	22,598	22,598	0	100	77.03	100	88.86	83.41
FBND	22,520	19,288	3,232	5	45.90	100	47.41	45.95
KLAR	22,515	18,758	3,757	100	13.07	100	15.07	14.03
PTGX	22,427	22,409	18	100	89.88	100	104.40	97.68
AZTR	22,418	20,618	1,800	100	0.11	100	0.15	0.13
ABSI	22,401	22,201	200	100	2.97	100	3.19	2.98
GOOG	22,289	17,120	5,169	2	298.00	6	311.75	308.19
AMPX	22,190	8,693	13,497	100	18.09	450	20.00	19.50
PGX	22,187	22,187	0	100	11.13	630	11.17	11.16
QID	22,105	22,105	0	901	21.21	4,900	21.24	21.21
LAC	22,096	14,268	7,828	124	4.38	100	4.69	4.40
UAVS	22,070	12,812	9,258	700	1.06	100	1.22	1.08
QYLD	22,019	22,019	0	90	17.69	1,500	17.72	17.68
ORCL	21,869	18,662	3,207	30	152.60	120	157.10	154.89
BBBY	21,820	21,820	0	100	5.00	100	5.39	5.01
HIVE	21,682	21,682	0	600	2.21	6,300	2.23	2.22
UPXI	21,660	19,860	1,800	200	1.00	100	1.25	1.09
XXRP	21,622	21,622	0	100	4.61	100	4.68	4.61
DCH	21,592	21,392	200	100	5.05	100	5.48	5.40
QFIN	21,515	19,916	1,599	3,000	13.31	100	14.56	13.54
MOS	21,472	18,842	2,630	100	28.00	2,000	28.92	28.32
GMAB	21,446	21,446	0	100	24.19	100	27.95	26.06
DBI	21,424	3,579	17,845	100	5.39	100	5.89	5.45
IVV	21,323	20,815	508	3,760	667.13	3,760	670.12	668.17
BCS	21,319	17,200	4,119	100	19.81	106	21.33	21.32
VGZ	21,275	21,275	0	500	1.96	600	1.99	1.97
DFTX	21,254	21,233	21	170	17.00	100	19.16	17.88
HBAN	21,194	20,698	496	12	15.00	100	15.21	15.20
CVE	21,162	20,714	448	100	22.30	100	25.59	24.03
BLND	21,127	21,127	0	5	1.55	209	1.56	1.56
GANX	21,120	20,620	500	200	1.92	100	2.14	1.98
BKV	21,111	21,099	12	100	26.65	100	31.00	28.73
EVGO	20,988	20,988	0	200	2.00	126	2.02	2.01
NEWP	20,951	20,593	358	100	4.00	100	4.04	4.04
LIN	20,925	20,923	2	40	470.25	40	513.87	491.63
SBS	20,804	20,754	50	1	28.54	100	28.61	28.61
COUR	20,767	20,767	0	100	5.51	100	6.38	5.95
NCNO	20,766	20,666	100	3	15.36	100	15.39	15.38
QLD	20,750	20,049	701	1	66.23	100	66.29	66.17
UNG	20,713	20,713	0	820	12.09	2,500	12.17	12.16
ERY	20,700	20,700	0	500	11.42	600	11.45	11.45
WB	20,655	20,455	200	100	7.55	100	8.79	8.78
VHUB	20,645	17,269	3,376	100	0.69	2,200	0.89	0.79
SOC	20,635	20,018	617	100	16.13	100	18.62	17.35
ST	20,635	20,632	3	100	33.36	100	35.99	34.82
QSR	20,597	14,069	6,528	100	71.82	100	77.77	75.22
NBP	20,515	20,011	504	300	2.65	100	3.00	2.82
SEE	20,435	19,835	600	100	41.83	100	43.63	41.85
ET	20,304	20,304	0	108	18.65	100	18.77	18.76
CAEP	20,132	20,132	0	100	8.81	100	11.70	10.25
ICLN	20,115	20,115	0	100	17.93	100	19.10	18.58
BILI	20,100	19,800	300	100	23.90	100	25.66	25.63
AUR	20,080	19,667	413	50	4.12	200	4.28	4.13
USAS	20,063	18,503	1,560	400	6.75	100	7.29	6.77
TE	19,985	14,854	5,131	100	7.04	1,000	7.98	7.59
GIS	19,964	17,852	2,112	1	37.00	100	39.08	37.64
FMC	19,941	16,964	2,977	100	14.00	20	15.12	14.55
BP	19,925	19,825	100	100	41.18	300	44.72	44.38
ORC	19,839	19,839	0	121	7.10	630	7.28	7.22
DFIC	19,660	19,660	0	300	35.72	1,300	35.81	35.83
WORX	19,593	16,196	3,397	1,750	0.14	600	0.17	0.15
VLY	19,566	19,079	487	6	11.84	700	11.86	11.89
AI	19,563	19,008	555	2	8.40	100	8.75	8.75
RZLV	19,563	18,922	641	549	2.68	103	2.77	2.73
IBO	19,511	17,805	1,706	5,149	0.43	100	0.50	0.45
TOST	19,511	19,011	500	100	26.79	100	29.01	27.98
CING	19,460	19,459	1	100	7.80	20	8.16	7.93
ALLY	19,401	19,207	194	100	36.28	100	39.34	37.89
SATS	19,212	19,069	143	5	108.50	100	116.00	109.40
LUMN	19,177	19,177	0	600	6.47	100	7.06	6.62
BE	19,144	18,659	485	100	149.73	115	162.00	160.40
CTRA	19,120	17,910	1,210	100	31.77	475	33.50	33.17
FTI	19,053	18,953	100	1	66.05	100	68.70	66.11
UGL	19,021	16,531	2,490	700	67.89	700	68.06	67.93
BITU	18,881	18,881	0	400	12.90	100	13.63	13.19
AMAT	18,871	18,682	189	100	342.74	100	361.00	356.92
RITM	18,840	18,840	0	111	9.15	106	9.23	9.20
LONA	18,792	17,280	1,512	100	8.38	100	11.53	9.91
GGLS	18,759	16,259	2,500	16,500	6.84	16,500	6.86	6.84
GLDD	18,754	18,754	0	956	16.96	5,404	16.97	16.97
CNP	18,738	18,426	312	100	41.54	100	45.00	43.53
LGO	18,710	3,080	15,630	2,500	1.15	2,500	1.19	1.17
CNM	18,596	18,193	403	100	48.59	100	50.81	48.69
RKLX	18,557	18,212	345	500	34.84	70	35.80	34.36
SPMD	18,488	18,488	0	3,400	57.88	20	59.68	59.58
BIPC	18,479	18,479	0	100	38.50	5	41.39	41.31
TIC	18,357	18,357	0	100	7.19	2	7.82	7.79
UMC	18,246	18,246	0	110	9.39	100	9.41	9.40
CVS	18,239	18,105	134	100	70.65	100	75.00	73.48
TGNA	18,239	15,818	2,421	6	20.35	100	20.46	20.37
AGCC	18,220	17,919	301	100	13.26	100	18.87	15.52
NN	18,162	15,793	2,369	2	18.71	100	20.07	18.68
SHYG	18,156	17,553	603	100	41.00	100	43.60	42.29
BBWI	18,142	18,142	0	100	19.11	100	20.60	20.03
SDOW	18,129	15,020	3,109	2,100	33.83	2,100	35.95	35.05
ARKB	18,120	18,120	0	8,500	23.78	8,500	23.87	23.72
ZTS	18,087	18,000	87	200	114.00	5	118.23	118.02
HBM	18,049	17,340	709	100	18.77	100	21.54	20.18
GENI	17,951	17,455	496	100	4.51	100	4.88	4.86
SMTC	17,935	17,186	749	1	71.25	100	80.20	75.08
OBDC	17,934	11,105	6,829	100	10.79	100	11.57	11.56
SONY	17,920	17,860	60	1	20.30	101	20.59	20.55
AAAU	17,869	17,869	0	500	48.18	500	48.31	48.26
GAP	17,869	17,869	0	100	23.35	100	25.32	24.21
CGCP	17,833	17,833	0	100	21.82	100	23.19	22.51
CGAU	17,763	16,731	1,032	100	17.20	100	18.45	17.24
TU	17,669	17,669	0	2,900	13.33	5,900	13.38	13.35
HLN	17,625	17,625	0	6	10.40	16	10.41	10.41
RCI	17,601	17,325	276	100	36.13	100	41.75	39.12
INDV	17,597	17,385	212	500	30.94	100	33.07	30.97
SNY	17,539	17,539	0	265	43.81	263	44.19	43.99
EU	17,510	17,510	0	1,700	1.92	1,500	1.95	1.93
CARG	17,486	15,752	1,734	100	31.88	100	36.59	34.36
SPYM	17,480	17,480	0	100	78.27	20	78.30	78.20
KOLD	17,434	17,164	270	700	20.65	200	20.87	20.62
TERN	17,391	16,291	1,100	100	42.83	100	49.79	46.43
NSA	17,382	17,033	349	100	37.43	100	40.56	39.09
AKAM	17,380	16,874	506	100	112.13	5	112.32	112.21
TETH	17,335	17,335	0	100	11.03	100	11.32	11.01
TIP	17,323	17,202	121	5	111.41	500	112.23	111.50
NB	17,315	17,315	0	400	4.65	100	5.24	4.89
BIZD	17,287	9,471	7,816	400	12.97	400	12.99	13.00
WRD	17,287	17,287	0	130	6.22	100	6.23	6.22
NVDL	17,279	16,265	1,014	40	80.81	40	80.90	80.91
BLMN	17,258	17,258	0	6	5.78	100	5.82	5.81
NNE	17,246	17,246	0	100	20.44	100	23.57	21.90
SO	17,174	15,785	1,389	100	93.79	100	97.21	97.14
ASTS	17,164	16,009	1,155	100	92.00	500	98.00	94.94
WRN	17,160	16,660	500	1,200	2.58	100	2.99	2.60
TSDD	17,159	3,959	13,200	10,500	9.27	10,500	9.32	9.38
AGRO	17,144	17,094	50	10	13.52	100	14.63	13.60
HTZ	17,123	16,933	190	100	4.30	500	4.49	4.31
OVV	17,119	16,319	800	100	53.89	100	58.28	56.34
NVDX	17,082	11,472	5,610	100	15.55	200	15.58	15.50
TECH	17,057	17,055	2	100	50.96	100	53.14	50.93
SYK	17,053	16,918	135	24	348.48	40	361.14	348.48
CSTE	17,015	12,625	4,390	100	0.65	100	0.88	0.76
RDW	16,979	16,005	974	1,700	9.65	500	10.20	10.01
DBRG	16,942	16,842	100	900	15.36	636	15.37	15.37
ABNB	16,941	16,845	96	100	127.78	3	132.97	132.54
AIB	16,900	16,309	591	100	2.68	100	3.54	3.06
CRWU	16,816	16,816	0	5,400	5.50	100	5.53	5.45
PG	16,735	15,956	779	5	146.00	100	154.24	147.69
UGP	16,730	16,730	0	4,500	5.09	8,550	5.11	5.10
XLI	16,685	16,278	407	500	166.88	4,900	171.27	166.91
PSTV	16,682	15,314	1,368	1,000	0.23	100	0.28	0.24
MUB	16,675	16,665	10	100	103.92	100	110.37	107.11
APLD	16,648	15,654	994	100	26.50	580	27.30	27.15
SJNK	16,606	16,606	0	100	24.83	100	25.75	25.00
CLVT	16,587	16,587	0	24	2.59	200	2.70	2.60
NG	16,524	16,514	10	100	8.07	4	8.70	8.69
CRML	16,521	14,003	2,518	20	8.72	100	9.56	8.94
PSKY	16,509	16,509	0	105	8.95	100	9.45	9.03
ASPI	16,404	16,404	0	600	4.68	100	5.17	4.83
SRLN	16,380	16,380	0	100	38.59	600	40.16	40.16
GPUS	16,368	8,944	7,424	200	0.16	713	0.18	0.17
PDBC	16,360	15,858	502	1,100	17.24	1,100	17.28	17.32
HUMA	16,316	16,291	25	100	0.94	6	1.11	1.09
TRX	16,215	15,215	1,000	300	1.50	2,100	1.52	1.51
NBIL	16,149	16,149	0	3,200	14.76	3,200	14.86	14.72
HCAT	16,135	16,135	0	100	0.99	100	1.32	1.15
LCID	16,135	15,360	775	1,500	10.29	8,765	10.60	10.34
GDXJ	16,105	13,244	2,861	100	118.53	100	119.00	118.72
SSL	16,021	16,021	0	100	11.29	100	12.10	12.09
CGDV	15,988	15,988	0	500	43.43	600	43.55	43.43
BUR	15,971	15,971	0	2	8.42	106	8.46	8.43
TXNM	15,893	15,725	168	120	58.35	101	58.38	58.35
MNKD	15,869	15,864	5	14	2.66	131	2.67	2.67
CORZ	15,803	14,958	845	100	15.50	100	16.70	16.66
BULG	15,798	15,798	0	5,600	1.29	100	1.33	1.26
BSV	15,773	15,773	0	100	78.52	700	78.54	78.53
TFC	15,737	15,573	164	1	43.83	100	45.98	44.17
PRME	15,694	15,694	0	100	3.69	100	3.71	3.71
GTE	15,692	13,090	2,602	110	7.55	100	8.69	8.16
JEPI	15,682	15,217	465	600	57.08	260	57.18	57.17
NTR	15,668	15,306	362	50	77.50	100	84.31	78.55
ONDG	15,658	15,658	0	1,300	8.59	500	8.71	8.43
EQT	15,639	12,352	3,287	20	63.45	100	66.04	63.44
AIG	15,594	14,989	605	100	71.41	100	77.47	74.50
ETN	15,581	15,581	0	13	355.94	14	365.85	365.85
IRWD	15,581	15,581	0	100	3.21	173	3.23	3.21
CRGY	15,577	15,159	418	100	11.58	200	12.40	12.37
KO	15,569	15,136	433	20	76.01	100	79.62	76.28
RDDT	15,516	15,207	309	100	137.52	100	149.56	144.21
VIV	15,463	15,393	70	100	15.75	100	15.77	15.77
IMMP	15,457	13,257	2,200	100	0.39	200	0.42	0.42
SFIX	15,338	14,938	400	5	3.17	300	3.19	3.18
ACN	15,314	15,181	133	11	194.60	100	204.01	196.42
VGIT	15,312	15,312	0	3,000	59.81	2,200	59.83	59.78
UPST	15,300	13,544	1,756	5	26.67	2	28.10	26.72
SBUX	15,239	12,190	3,049	50	94.00	100	98.84	94.95
HOLX	15,238	15,238	0	100	75.16	100	78.42	75.18
MGN	15,212	15,112	100	100	3.30	100	4.37	3.80
APA	15,176	14,608	568	200	35.55	1	36.43	36.19
RBLX	15,176	15,024	152	100	56.55	100	61.26	58.94
PENN	15,139	14,995	144	106	13.94	102	14.02	13.98
AERO	15,125	7,517	7,608	100	13.34	100	14.46	13.41
FUBO	15,049	14,949	100	375	1.15	87	1.16	1.16
CABA	15,038	15,038	0	100	3.00	100	3.24	3.01
HIT	15,029	14,201	828	100	1.57	410	2.01	1.84
PBF	15,015	9,905	5,110	100	45.90	100	49.22	45.99
EGO	14,975	14,482	493	1,111	34.95	100	37.49	34.94
GTLB	14,968	14,568	400	300	22.72	100	23.88	22.96
XLK	14,948	14,445	503	12,680	139.44	12,680	139.87	139.66
SHV	14,947	14,947	0	37,343	110.25	35,330	110.26	110.25
YDDL	14,873	14,873	0	100	6.70	100	9.48	7.97
RGTZ	14,843	14,643	200	500	22.84	500	23.06	23.08
TEAM	14,774	14,046	728	51	71.80	52	73.33	73.24
OUNZ	14,761	13,545	1,216	600	46.98	600	47.11	47.05
MUD	14,754	14,696	58	100	32.46	100	32.52	32.69
RYN	14,754	14,754	0	100	19.64	100	20.56	20.58
MIR	14,706	10,218	4,488	100	18.28	100	21.08	19.79
TNGX	14,672	14,672	0	100	17.36	100	20.01	18.70
BEX	14,658	14,658	0	1,500	25.02	1,500	25.27	25.10
TMDE	14,639	12,520	2,119	100	1.40	22	1.62	1.45
RING	14,635	14,635	0	500	77.63	300	78.21	77.88
ALHC	14,533	14,508	25	100	16.87	200	18.50	18.18
OTIS	14,526	13,688	838	100	77.49	100	83.81	80.72
EWP	14,512	14,512	0	100	51.93	500	53.91	53.81
ITOT	14,474	13,552	922	100	145.43	100	145.49	145.44
MAGS	14,458	14,208	250	100	60.73	4,200	60.75	60.72
CTSH	14,450	14,427	23	100	58.70	100	63.78	61.06
QUBT	14,435	13,585	850	1	7.25	600	7.58	7.39
AROC	14,418	13,468	950	100	36.08	100	38.77	36.11
GME	14,411	13,274	1,137	3,505	23.30	100	24.35	23.41
KW	14,404	14,404	0	3	10.87	900	10.88	10.87
CWAN	14,396	10,116	4,280	6	23.32	1	23.35	23.34
CWH	14,339	14,339	0	100	6.02	95	6.03	6.03
SPYI	14,328	14,187	141	100	50.38	200	50.43	50.36
WMT	14,305	13,157	1,148	5	122.46	100	127.33	122.65
BW	14,270	13,654	616	100	13.17	100	15.21	14.14
ORLY	14,215	13,583	632	100	84.20	100	91.45	88.22
DUSB	14,146	14,146	0	100	48.76	120	50.81	50.80
FISV	14,140	13,949	191	2,000	56.10	100	58.89	56.96
SIDU	14,126	9,072	5,054	100	2.18	212	2.41	2.36
GUTS	14,110	13,990	120	2,000	0.43	100	0.50	0.44
PURR	14,082	13,787	295	100	6.11	100	7.08	6.56
BSX	14,055	13,620	435	100	71.68	1	72.00	71.91
AIXI	14,053	5,500	8,553	100	0.15	100	0.20	0.18
EWU	14,043	13,943	100	700	45.13	200	45.84	45.82
NBIZ	14,035	14,035	0	700	8.44	700	8.49	8.52
USAR	14,002	10,098	3,904	250	18.65	9,000	20.00	18.97
ABBV	13,952	13,614	338	100	201.07	100	218.94	209.26
KR	13,901	13,805	96	500	72.48	250	75.00	72.89
UAA	13,888	13,888	0	108	6.18	34	6.20	6.19
NTCL	13,880	3,155	10,725	1,000	0.25	100	0.32	0.27
GSIT	13,871	13,123	748	100	5.89	100	6.84	6.30
VTR	13,812	13,785	27	100	84.71	100	91.45	88.00
MAT	13,804	13,804	0	100	14.57	100	15.85	15.16
ORKA	13,803	13,803	0	100	42.10	100	45.37	42.24
NEM	13,746	13,172	574	1	105.68	50	110.00	107.12
LNG	13,738	13,687	51	100	243.17	100	264.80	254.91
EWT	13,735	13,735	0	100	70.16	100	74.85	72.62
EVLV	13,731	13,681	50	106	5.34	5	5.37	5.36
RR	13,728	13,728	0	106	2.36	100	2.38	2.37
NVT	13,691	13,631	60	3	123.06	100	127.15	122.96
AVTR	13,690	13,480	210	103	7.55	19	7.71	7.70
VBIL	13,676	13,676	0	27,167	75.54	200	75.57	75.55
MICC	13,667	13,257	410	100	14.42	100	16.62	15.54
JNJ	13,625	13,592	33	100	227.76	45	240.00	237.53
BCE	13,606	13,276	330	100	24.13	400	26.17	25.79
CATX	13,586	12,486	1,100	100	4.58	100	5.31	4.94
BSCV	13,534	13,534	0	60	16.55	100	17.07	16.56
ARCC	13,519	13,519	0	102	18.44	100	18.51	18.48
IMRX	13,519	4,271	9,248	100	4.46	100	5.21	4.82
SRTY	13,498	13,002	496	200	39.99	200	40.33	40.11
ENVX	13,492	13,030	462	500	4.90	2,400	5.18	5.03
JCPB	13,436	13,436	0	100	45.83	100	48.71	47.26
PL	13,405	12,641	764	1	25.88	15	26.85	26.55
VOD	13,385	13,385	0	105	14.45	100	15.46	14.50
VTIP	13,336	13,336	0	50	50.10	800	50.12	50.12
JMBS	13,311	13,311	0	100	44.27	100	47.04	45.63
TLX	13,310	13,310	0	200	8.54	100	8.79	8.53
USMV	13,277	13,277	0	700	94.08	200	94.12	94.04
HODL	13,273	13,273	0	10,000	20.26	10,000	20.33	20.21
RGTX	13,262	13,262	0	2,400	4.97	4,680	5.01	4.93
JEPQ	13,230	12,591	639	10	57.32	200	57.34	57.29
JBS	13,226	13,226	0	100	13.91	100	15.00	15.02
BNO	13,199	12,496	703	2,100	50.37	2,100	50.75	50.45
OC	13,195	13,067	128	100	104.14	100	109.18	109.32
SKIN	13,166	13,166	0	100	0.97	100	1.30	1.14
GTLS	13,081	11,438	1,643	100	192.46	1	207.12	207.08
SES	13,058	13,058	0	101	1.13	100	1.29	1.14
PDD	13,046	12,611	435	30	100.30	100	105.60	100.81
ATNM	13,000	13,000	0	100	0.95	100	1.26	1.10
SPHY	12,965	12,965	0	110	23.30	900	23.37	23.35
IJR	12,954	12,908	46	100	123.38	300	123.54	123.57
IREZ	12,951	12,951	0	100	21.11	100	21.19	21.32
SMH	12,944	12,676	268	1,760	388.32	1,760	404.84	399.29
CORO	12,917	12,917	0	200	31.57	100	33.71	32.63
MBLY	12,905	12,905	0	200	7.75	100	8.34	7.81
SPWR	12,864	12,864	0	2	1.15	100	1.19	1.17
MRK	12,809	10,984	1,825	7	113.54	100	119.39	114.59
DOC	12,801	12,801	0	100	16.99	100	17.62	17.62
BBJP	12,799	12,799	0	700	69.07	1,500	69.86	69.40
ELDN	12,774	11,074	1,700	1	3.03	300	3.05	3.04
STKL	12,736	12,736	0	184	6.47	2,800	6.48	6.47
HDB	12,708	12,508	200	10	28.00	100	28.48	28.46
ALTS	12,679	12,679	0	19	1.43	100	1.64	1.43
COP	12,672	11,492	1,180	4	122.89	24	125.52	123.86
BKKT	12,639	10,692	1,947	300	9.30	100	9.60	9.50
LYB	12,631	10,920	1,711	100	74.78	19	75.30	74.81
EVR	12,600	12,600	0	40	268.93	40	281.17	280.06
QCOM	12,584	11,993	591	130	130.00	1	133.60	131.11
HIMX	12,565	9,776	2,789	100	9.11	100	9.70	9.41
TDOC	12,490	12,478	12	111	5.05	600	5.57	5.47
ASNS	12,481	12,050	431	300	0.28	43	0.30	0.28
GLDG	12,459	12,429	30	300	1.28	11,400	1.32	1.29
VISN	12,458	12,358	100	100	17.00	100	19.30	18.10
PHYS	12,451	10,985	1,466	3,600	37.00	3,200	37.04	37.01
MT	12,429	12,326	103	100	48.40	100	56.21	52.52
ESPR	12,421	12,121	300	100	2.30	42	2.47	2.46
FATE	12,401	12,401	0	100	0.95	5	1.10	1.08
SW	12,388	12,346	42	100	37.91	100	40.90	39.24
FENY	12,307	12,307	0	2,800	32.56	300	32.59	32.58
RANI	12,269	12,223	46	100	1.04	144	1.21	1.21
RDY	12,257	12,257	0	350	13.88	100	14.00	14.00
MTDR	12,232	1,434	10,798	100	55.43	10	58.50	57.82
CLOU	12,211	12,211	0	100	20.15	200	20.21	20.14
AMZD	12,204	12,204	0	1,100	10.92	1,100	10.93	10.96
DNOW	12,190	12,063	127	100	10.89	100	12.62	11.77
ABAT	12,184	12,184	0	100	3.13	100	3.34	3.14
HOOW	12,129	12,129	0	200	25.74	100	25.79	25.70
ALT	12,117	12,115	2	100	3.41	300	3.42	3.41
KYNB	12,110	12,110	0	100	6.51	100	7.69	7.05
CRON	12,095	12,095	0	10	2.57	100	2.58	2.57
BCRX	12,075	11,530	545	106	9.01	100	9.62	9.03
SCHG	12,051	12,051	0	700	30.19	3,700	30.21	30.15
TDAY	12,027	12,027	0	100	5.93	100	6.34	6.34
MRNA	12,019	11,579	440	500	52.00	100	54.47	52.66
HST	12,011	12,011	0	100	19.02	100	19.25	19.24
CIEN	11,953	11,710	243	13	385.00	100	415.64	400.21
AGQ	11,948	11,469	479	1,500	127.62	1,500	128.34	128.51
LIND	11,884	11,884	0	100	16.72	100	19.32	18.08
QGEN	11,874	11,874	0	100	39.27	100	42.66	41.01
VIAV	11,874	11,595	279	100	33.69	100	36.07	33.79
CF	11,846	11,491	355	100	123.57	100	128.52	123.75
ETHV	11,839	11,839	0	500	32.32	100	32.47	32.19
EQNR	11,825	11,135	690	100	34.74	100	37.74	37.68
AIIO	11,793	9,372	2,421	761	0.12	100	0.13	0.12
STX	11,783	9,177	2,606	1	414.30	15	419.00	418.48
LASE	11,776	3,874	7,902	20	0.87	1,100	0.97	0.89
SLS	11,748	8,793	2,955	100	4.57	100	5.29	4.95
MTG	11,727	9,822	1,905	100	24.68	100	26.73	25.89
WGRX	11,688	11,688	0	100	0.12	100	0.16	0.14
PR	11,670	11,460	210	100	18.93	100	20.44	19.72
GPGI	11,662	9,929	1,733	100	16.76	100	19.24	18.02
NET	11,659	11,037	622	4	225.00	100	236.56	227.53
SLNH	11,652	10,761	891	500	0.70	100	0.86	0.75
XBI	11,594	11,289	305	1,200	121.90	1,300	125.87	122.57
OUST	11,583	11,583	0	100	19.53	100	22.62	21.23
SHEL	11,581	11,422	159	100	85.81	100	98.81	92.46
APPS	11,579	11,579	0	6	3.35	150	3.37	3.36
UPWK	11,579	11,579	0	100	11.39	100	13.22	12.29
IP	11,570	8,716	2,854	10	36.00	100	37.91	36.52
ZIM	11,570	11,540	30	100	25.73	100	28.80	27.53
SNOW	11,494	11,444	50	100	168.16	100	181.44	174.82
PFN	11,493	11,493	0	10,000	6.85	1,600	7.09	6.92
GM	11,492	11,280	212	708	72.03	100	77.01	74.48
XRAY	11,484	11,284	200	100	11.28	100	12.27	11.85
TFLO	11,458	11,458	0	43,200	50.56	1,561	50.58	50.58
PALL	11,457	11,387	70	25	137.50	100	142.44	138.24
SVIX	11,454	11,454	0	100	16.63	100	17.18	17.05
CSAN	11,421	11,321	100	20	4.07	100	4.36	4.08
NUVB	11,398	11,318	80	100	4.31	100	4.61	4.31
POM	11,387	11,387	0	100	0.35	500	0.43	0.41
PDI	11,377	11,377	0	110	17.62	100	18.23	17.60
TTE	11,376	11,176	200	135	86.46	133	87.27	86.84
LUNR	11,368	10,468	900	400	18.00	100	19.81	18.63
CGON	11,357	11,338	19	1	65.59	100	70.69	65.68
NBIG	11,355	11,355	0	4,600	10.41	4,600	10.49	10.37
MS	11,318	11,133	185	10	160.00	100	165.55	160.44
XLC	11,315	11,315	0	1,800	114.07	1,700	114.36	114.36
JAAA	11,302	11,302	0	200	50.47	7	50.52	50.46
SPRY	11,295	11,294	1	100	8.10	100	9.36	8.70
ARIS	11,265	11,120	145	100	16.57	100	19.06	17.81
LX	11,256	11,256	0	100	2.49	100	2.88	2.67
KIE	11,254	11,254	0	100	53.83	600	55.38	55.35
POET	11,227	11,117	110	17	6.15	2,000	6.72	6.41
OXSQ	11,224	9,224	2,000	700	1.66	2,200	1.74	1.70
IAGG	11,192	11,192	0	100	48.60	100	51.64	50.12
RYAN	11,172	11,172	0	1	34.50	100	36.01	34.58
BTC	11,127	11,127	0	6,400	31.70	120	31.76	31.68
OSTX	11,105	11,105	0	662	1.47	100	1.75	1.51
BMBL	11,098	9,604	1,494	6	3.75	10	3.77	3.77
PAYO	11,096	10,436	660	112	4.61	106	4.64	4.63
ORCX	11,082	11,082	0	1,300	9.99	1,300	10.04	9.89
SCHO	11,079	10,532	547	100	24.28	500	24.33	24.29
GFI	11,040	11,039	1	45	43.10	100	46.38	43.13
NRG	11,029	10,906	123	100	155.07	100	167.64	160.64
NIQ	11,025	11,025	0	1	11.11	100	11.15	11.14
V	11,024	10,174	850	5	299.75	40	301.16	300.62
SCHW	11,016	10,127	889	50	93.16	100	97.35	93.69
GDXU	11,014	7,807	3,207	100	202.61	100	203.95	205.64
UL	11,001	11,001	0	110	62.92	100	67.97	63.07
AWI	10,999	10,992	7	100	165.00	100	179.58	172.19
RUN	10,961	10,665	296	100	12.21	300	13.35	13.21
NMFC	10,935	10,735	200	1	7.84	100	8.00	8.00
FINV	10,934	10,812	122	3	6.04	100	7.00	6.07
HCAI	10,898	10,898	0	204	0.17	100	0.17	0.18
OLPX	10,896	10,396	500	100	1.18	100	1.50	1.31
BANL	10,890	10,790	100	100	0.55	300	0.66	0.65
ECVT	10,890	10,890	0	100	11.24	100	12.95	12.11
TCPC	10,865	10,865	0	100	3.36	100	3.59	3.60
WAY	10,818	10,818	0	100	22.96	100	26.48	24.69
ARLO	10,808	10,808	0	100	13.26	100	15.17	14.19
COF	10,774	10,714	60	12	178.00	100	191.22	182.35
ZTO	10,767	10,767	0	100	23.78	100	27.51	25.51
FLD	10,764	10,764	0	100	1.00	100	1.22	1.04
ITRG	10,744	10,234	510	100	3.02	400	3.05	3.03
DDD	10,739	10,739	0	100	2.19	100	2.36	2.19
FIS	10,717	9,690	1,027	100	47.33	100	51.33	49.48
PECO	10,706	10,706	0	100	34.95	100	37.86	37.77
ATAI	10,681	10,481	200	100	3.39	100	3.65	3.64
TIMB	10,681	10,681	0	50	25.47	100	25.52	25.49
IOT	10,672	10,463	209	55	33.30	200	35.00	33.93
MSB	10,662	10,657	5	100	28.69	100	33.57	31.03
BZ	10,660	10,660	0	100	12.95	100	14.92	13.98
COLD	10,658	10,658	0	300	12.00	101	12.14	12.11
ERAS	10,627	10,570	57	103	13.87	100	14.74	13.85
CSX	10,587	10,485	102	200	39.75	20	39.81	39.85
FLEX	10,587	8,771	1,816	100	61.69	100	67.26	64.70
SHM	10,569	10,323	246	100	46.59	100	49.67	48.02
ORLA	10,545	10,445	100	100	13.58	100	15.66	14.66
BMY	10,540	10,269	271	1	58.68	100	61.59	59.41
G	10,476	10,427	49	100	36.90	100	40.00	38.46
BIV	10,460	9,925	535	700	77.54	1,000	77.60	77.54
WVE	10,460	10,460	0	100	11.16	100	12.93	12.08
AGH	10,438	8,910	1,528	100	4.78	9	5.37	5.01
UDOW	10,436	9,848	588	1,400	50.17	1,400	52.84	51.57
FIG	10,430	9,541	889	50	26.19	600	27.48	26.47
SENEA	10,430	10,430	0	100	133.12	100	156.03	145.30
AKRE	10,426	10,426	0	200	53.64	200	54.38	53.88
KBE	10,418	10,318	100	300	57.82	100	57.90	57.85
RIOX	10,377	10,377	0	1,500	6.84	1,500	6.91	6.80
TGTX	10,367	10,366	1	100	28.43	100	32.89	30.74
PMT	10,366	10,330	36	100	10.94	100	12.66	11.81
SSRM	10,364	9,256	1,108	100	24.52	100	28.50	26.42
GEO	10,359	10,257	102	100	15.67	100	18.07	16.93
CVI	10,347	10,347	0	100	29.99	100	34.46	32.22
SEMR	10,312	10,312	0	1,400	11.91	2,600	11.93	11.92
APO	10,308	10,191	117	200	110.88	100	116.35	112.20
MPC	10,304	9,809	495	1	236.00	100	246.75	237.73
BITB	10,302	10,302	0	5,200	38.92	5,200	39.03	38.71
SUNB	10,289	10,055	234	100	70.00	100	77.90	72.47
DAL	10,257	9,546	711	100	61.93	200	65.50	64.61
REKR	10,251	3,594	6,657	100	0.90	100	1.04	0.92
BIOX	10,246	10,246	0	1	0.37	100	0.44	0.38
BTU	10,214	10,204	10	1	35.58	100	38.10	35.58
OLMA	10,214	9,808	406	100	13.57	100	15.72	14.70
BIP	10,189	10,048	141	1,100	35.50	100	38.49	35.83
TPG	10,168	8,668	1,500	100	39.78	100	43.39	41.51
PTEN	10,159	10,059	100	100	9.97	86	11.00	10.75
RBRK	10,149	10,092	57	500	52.00	100	55.46	53.05
CP	10,141	10,126	15	100	74.40	24	80.24	80.13
AMBP	10,135	10,135	0	102	4.00	100	4.10	4.09
YUMC	10,132	10,077	55	100	49.94	100	57.24	53.38
FNDF	10,125	10,125	0	200	48.99	100	49.18	49.17
GPCR	10,123	10,039	84	700	52.02	100	55.36	51.88
PSQ	10,112	10,112	0	1,300	31.12	7,800	31.15	31.16
USB	10,092	9,992	100	100	50.09	100	53.91	51.82
SE	10,066	9,944	122	4	82.82	300	89.15	85.52
U	10,066	9,794	272	1	19.70	40	20.67	20.00
MSS	10,062	10,062	0	100	0.12	100	0.16	0.14
SCHI	10,002	10,002	0	930	22.76	300	22.78	22.77
NEE	9,978	9,481	497	3	89.37	100	94.60	91.26
PNFP	9,964	9,952	12	100	79.64	100	86.26	82.60
SUZ	9,938	9,938	0	900	10.08	1,500	10.11	10.10
UWM	9,932	9,932	0	900	47.27	200	47.53	47.39
EZU	9,900	9,706	194	100	61.41	100	65.15	63.28
SOLZ	9,888	9,888	0	2,500	9.14	2,500	9.20	9.13
XRT	9,879	9,501	378	400	79.71	400	79.88	79.79
JBL	9,877	9,603	274	50	250.01	100	269.09	259.03
BSCT	9,858	9,858	0	40	18.72	20	18.73	18.72
LLY	9,854	9,736	118	19	915.80	12	950.00	916.93
EXAS	9,844	9,540	304	3	103.84	14	103.87	103.87
STIM	9,821	9,821	0	100	1.17	100	1.35	1.35
UNM	9,798	9,355	443	100	71.83	100	77.39	74.64
AAXJ	9,790	9,790	0	100	97.33	100	103.45	99.76
LC	9,781	8,418	1,363	100	12.78	100	14.63	13.66
SERV	9,751	9,751	0	200	9.00	100	9.79	9.51
TEM	9,748	9,388	360	20	49.98	100	50.98	50.24
TGEN	9,744	9,244	500	611	2.04	100	2.22	2.08
PYPG	9,740	9,740	0	1	5.81	2,800	5.96	5.91
GEVO	9,712	9,612	100	15	2.34	117	2.35	2.35
CHWY	9,702	9,702	0	100	23.87	100	25.73	24.78
ICCM	9,700	8,500	1,200	100	0.51	100	0.67	0.59
REI	9,684	9,684	0	100	1.30	100	1.73	1.51
HFFG	9,679	9,679	0	100	1.86	100	2.14	1.90
DFH	9,675	9,670	5	100	13.66	100	15.84	14.73
PANW	9,665	9,401	264	20	168.00	25	171.99	171.38
STAK	9,653	7,950	1,703	500	0.86	500	1.02	1.01
IVZ	9,647	9,195	452	100	22.96	100	24.75	23.90
SU	9,646	8,550	1,096	100	57.00	100	66.09	61.89
LYV	9,634	9,471	163	100	150.96	100	163.72	157.62
BBVA	9,623	9,523	100	100	19.46	548	21.17	21.09
SLON	9,621	5,221	4,400	100	6.08	100	6.19	6.06
RGNX	9,617	9,278	339	4	8.38	100	9.00	8.40
HYMB	9,602	7,680	1,922	100	24.31	100	25.94	25.09
WT	9,591	9,480	111	100	13.41	100	15.47	14.48
BRBR	9,570	8,326	1,244	100	17.55	2	18.19	18.18
MFA	9,566	9,566	0	100	10.06	100	10.81	10.07
RSI	9,565	9,565	0	100	19.27	100	22.21	20.81
OS	9,563	9,463	100	100	21.94	3	24.00	23.73
TAL	9,559	7,618	1,941	100	10.61	493	11.70	11.42
MMM	9,543	9,474	69	2	144.00	100	152.06	145.34
OEC	9,513	9,513	0	100	4.82	100	5.60	5.20
PONY	9,493	8,932	561	400	10.90	100	11.80	10.98
DECK	9,467	9,286	181	100	102.47	100	111.30	106.25
IRTC	9,457	9,446	11	5	116.45	100	125.19	116.74
BITI	9,443	9,443	0	7,700	25.20	7,700	25.33	25.43
AMGN	9,441	9,441	0	40	340.39	40	367.35	353.27
SSNC	9,424	9,424	0	100	69.20	100	75.32	72.11
NAT	9,404	9,404	0	100	5.04	100	5.45	5.44
EUFN	9,377	9,377	0	100	33.52	100	35.70	34.72
CL	9,376	9,146	230	100	84.38	100	92.04	88.60
VECO	9,376	9,276	100	100	29.49	100	34.07	31.82
S	9,369	9,369	0	100	14.58	100	14.63	14.60
ICUI	9,356	9,347	9	100	119.03	100	137.81	127.53
ANGL	9,345	9,345	0	100	27.96	100	28.88	28.87
KREF	9,303	9,300	3	100	6.25	1	6.69	6.70
RF	9,295	9,195	100	500	25.00	100	26.37	25.35
XTIA	9,295	9,095	200	100	2.01	100	2.68	2.33
TMC	9,263	9,263	0	20	5.73	200	6.05	5.95
VRT	9,260	8,691	569	10	262.59	170	276.30	270.50
IDEF	9,251	9,251	0	800	35.48	100	35.77	35.51
MDLZ	9,247	8,889	358	100	54.81	100	56.68	56.73
FITB	9,243	9,134	109	100	42.35	100	45.97	43.91
STIP	9,226	9,226	0	500	103.57	500	103.96	103.75
GUSH	9,218	9,218	0	40	39.61	40	39.66	39.71
QSI	9,195	8,995	200	13	0.89	500	1.00	0.90
ASX	9,194	8,894	300	100	20.50	100	23.45	22.01
TYRA	9,193	8,149	1,044	100	35.30	100	40.71	37.93
WAB	9,191	9,189	2	5	239.70	5	241.09	240.91
LKQ	9,153	9,153	0	10	28.14	100	30.31	29.09
GEV	9,138	9,102	36	40	878.32	5	883.00	877.53
IONS	9,130	8,844	286	100	69.06	100	71.92	71.66
AVS	9,117	8,884	233	1,300	10.06	1,400	10.09	10.09
FNKO	9,103	9,103	0	100	3.33	100	3.62	3.61
GNS	9,103	6,403	2,700	100	0.35	100	0.47	0.40
BA	9,095	8,860	235	1	206.12	100	208.44	207.20
SARO	9,079	8,791	288	100	26.30	100	28.43	27.42
AMTX	9,073	7,973	1,100	100	2.45	100	2.84	2.63
ORA	9,064	8,586	478	1	107.23	100	115.00	107.42
MRLN	9,058	6,758	2,300	100	8.80	100	10.28	9.39
TD	9,057	3,475	5,582	100	88.91	100	102.19	95.39
EXC	9,032	8,947	85	100	47.61	100	49.59	49.64
FNDE	9,031	8,991	40	100	37.01	100	39.39	38.18
FEZ	9,026	8,826	200	100	60.93	100	64.75	62.89
CQQQ	9,024	9,024	0	100	48.47	100	48.91	48.86
STZ	9,002	9,002	0	100	146.95	100	159.07	153.16
VRRM	8,990	8,990	0	100	13.74	100	15.79	14.76
O	8,982	7,946	1,036	2	62.89	100	63.50	63.49
EWCZ	8,961	8,079	882	281	5.76	4,693	5.77	5.76
CNX	8,957	8,957	0	100	38.38	100	43.87	41.29
CART	8,953	8,953	0	100	36.09	100	39.29	37.80
NXDR	8,941	8,941	0	50	1.47	100	1.70	1.50
IWR	8,936	8,623	313	100	98.30	100	98.45	98.42
RHLD	8,930	3,480	5,450	100	143.88	100	170.51	155.23
VGK	8,906	8,714	192	100	80.74	100	86.13	83.38
JD	8,902	8,395	507	1	28.00	300	29.00	28.37
DFNS	8,900	8,900	0	500	1.02	100	1.25	1.05
RPD	8,899	6,992	1,907	100	5.87	100	6.30	6.29
RYAAY	8,898	7,598	1,300	100	57.03	5	61.06	60.99
FRPT	8,890	8,880	10	100	63.08	1	66.31	66.00
ANET	8,878	8,582	296	100	130.48	100	142.24	136.79
ABCL	8,870	8,870	0	100	3.28	100	3.84	3.56
RBNE	8,864	8,564	300	100	1.18	100	1.55	1.38
GPRK	8,840	8,840	0	100	9.16	27	9.92	9.91
DRI	8,839	8,518	321	100	194.33	100	210.02	202.33
FRSH	8,837	8,837	0	107	8.00	206	8.02	8.02
FTV	8,826	8,661	165	100	53.26	200	57.52	55.33
CGMU	8,822	8,601	221	100	26.68	30	27.53	27.52
REAL	8,822	3,012	5,810	100	9.01	100	10.45	9.74
ASML	8,808	8,735	73	1	1,372.76	10	1,382.00	1,374.59
MUR	8,805	8,805	0	100	35.02	100	40.70	37.86
INDI	8,800	8,800	0	4	2.61	100	2.63	2.62
SEI	8,795	8,703	92	100	64.36	100	74.69	69.48
ITB	8,784	8,684	100	300	92.51	300	92.69	92.61
FLGT	8,763	8,441	322	100	14.17	100	16.42	15.34
BULL	8,753	8,453	300	100	5.29	150	5.44	5.30
TV	8,744	8,744	0	72	2.95	100	3.20	2.95
ADMA	8,740	8,543	197	7	14.77	100	16.44	15.33
MVIS	8,716	8,716	0	1	0.60	10	0.65	0.64
QH	8,710	8,710	0	100	0.08	1	0.10	0.10
SLM	8,686	6,559	2,127	200	18.96	100	20.70	19.84
GH	8,682	8,592	90	100	82.93	100	96.30	89.78
MGNI	8,677	8,677	0	100	11.95	100	13.70	12.82
AQST	8,670	8,670	0	100	4.01	100	4.30	4.02
REET	8,668	8,668	0	100	26.06	100	26.08	26.08
JDZG	8,659	8,359	300	100	0.08	100	0.10	0.09
TECK	8,653	7,953	700	100	44.96	100	51.99	48.58
BSBR	8,645	8,562	83	2	5.81	500	5.83	5.82
EYPT	8,645	8,515	130	100	12.85	100	14.93	13.91
ARKG	8,644	8,644	0	100	26.91	500	26.98	26.89
EA	8,643	8,424	219	100	191.07	100	209.49	200.68
GSUN	8,610	7,910	700	100	0.30	100	0.41	0.34
GSOL	8,603	8,603	0	100	6.66	100	6.77	6.69
KNX	8,596	8,558	38	100	51.09	100	55.40	53.38
WDAY	8,559	8,459	100	100	128.02	100	138.45	133.50
GXAI	8,510	8,210	300	40	1.29	100	1.53	1.33
RZLT	8,486	8,486	0	100	2.28	100	2.62	2.46
NWSA	8,480	6,820	1,660	100	23.31	100	25.35	24.33
BMNZ	8,476	8,476	0	1,100	17.24	1,100	17.37	17.34
NLY	8,476	8,466	10	2,200	21.80	100	23.02	22.23
SNDR	8,471	8,101	370	13	23.92	100	24.99	23.95
LUV	8,453	8,002	451	100	39.35	100	42.47	40.73
RWT	8,420	8,420	0	100	5.51	100	6.33	5.92
CALX	8,419	8,119	300	100	47.84	100	55.54	51.61
FNDX	8,418	7,286	1,132	1,800	28.00	920	28.04	28.04
OPCH	8,387	8,364	23	100	27.62	50	29.73	29.71
ALK	8,374	7,046	1,328	3	37.69	100	38.86	38.86
AREC	8,367	8,367	0	100	3.16	100	3.39	3.17
PSQH	8,360	1,400	6,960	100	0.62	25	0.78	0.72
LMND	8,358	8,333	25	6	64.00	60	69.35	66.38
FWONK	8,338	8,233	105	100	82.45	100	88.87	85.65
ISTB	8,333	8,333	0	100	47.07	100	50.01	48.55
DFCF	8,329	8,329	0	100	41.26	100	43.84	42.59
AGI	8,325	8,040	285	5	42.00	100	45.38	42.44
SMCL	8,322	8,322	0	2,800	4.32	2,800	4.35	4.32
AU	8,320	7,890	430	100	92.12	100	95.94	92.14
TNDM	8,297	8,297	0	100	22.33	100	25.80	24.10
GNW	8,259	8,125	134	100	7.50	100	8.03	8.03
ESGE	8,255	8,255	0	100	45.28	100	46.77	46.66
LOGI	8,236	8,235	1	100	84.06	100	96.80	90.38
BROS	8,234	8,234	0	100	49.28	15	53.25	51.34
SPYD	8,221	8,221	0	400	45.67	100	45.70	45.69
STNG	8,191	7,761	430	100	63.10	100	73.04	68.31
EMXC	8,185	7,885	300	100	78.27	100	83.19	80.89
BTI	8,168	7,563	605	100	54.60	100	62.96	58.54
INTR	8,166	8,166	0	100	7.48	100	8.66	8.10
ABEO	8,157	8,057	100	100	4.28	100	4.95	4.63
WOOF	8,152	7,739	413	100	3.05	100	3.31	3.31
CALY	8,146	6,611	1,535	100	12.72	7	13.80	13.79
MKC	8,133	7,926	207	100	53.38	100	56.05	55.74
MASI	8,120	3,394	4,726	100	168.77	5	176.20	176.22
QBTZ	8,119	8,119	0	1,000	13.31	1,000	13.44	13.45
WSM	8,102	7,276	826	100	183.31	100	198.12	190.49
HRL	8,095	8,095	0	100	21.99	3	22.91	22.90
PDM	8,088	8,088	0	100	6.30	100	7.32	6.82
MOH	8,086	8,085	1	100	142.51	16	149.01	148.84
DT	8,083	7,983	100	100	38.38	100	41.72	40.16
BLV	8,074	8,074	0	220	69.19	200	69.25	69.08
BXSL	8,051	8,051	0	80	24.00	4	25.66	24.53
CRVS	8,041	8,041	0	10	14.04	100	15.06	14.06
LAUR	8,021	7,821	200	100	31.29	10	33.86	33.84
CNDT	8,008	7,955	53	11	1.17	100	1.38	1.20
TMQ	8,007	8,007	0	1,400	3.63	500	3.66	3.65
NVVEW	8,002	8,002	0	100	0.01	100	0.01	0.01
VNOM	8,001	5,212	2,789	100	45.31	100	49.01	47.26
EFV	7,990	7,990	0	100	73.87	100	74.43	74.08
SFM	7,971	7,856	115	100	80.86	100	87.36	84.38
URTY	7,971	7,071	900	100	52.76	100	53.22	52.65
BIDU	7,967	7,518	449	100	121.32	100	132.11	123.37
DVS	7,961	7,961	0	250	3.25	100	3.36	3.35
GO	7,957	7,957	0	100	5.53	100	5.99	5.99
TECS	7,953	5,060	2,893	100	18.36	140	18.40	18.39
EWG	7,949	7,949	0	100	40.40	100	41.46	40.31
DFAI	7,926	7,926	0	300	39.18	300	39.38	39.27
TRTX	7,925	7,925	0	100	8.04	100	8.60	8.04
EPRT	7,907	7,907	0	100	30.56	100	35.42	33.11
VSTM	7,883	7,883	0	100	5.61	100	6.02	5.62
EZET	7,872	7,872	0	100	16.74	100	16.78	16.71
MFIC	7,872	7,765	107	100	10.03	100	10.79	10.79
AIV	7,869	7,869	0	100	3.90	100	4.53	4.19
ARES	7,869	7,440	429	100	108.21	100	112.41	108.24
ISPC	7,853	7,828	25	1,000	0.21	100	0.25	0.21
PROP	7,847	7,646	201	1,000	1.38	3	1.60	1.60
MOMO	7,845	7,845	0	100	5.77	100	6.23	6.23
FTHI	7,816	7,816	0	100	23.18	300	23.29	23.17
BVN	7,806	7,677	129	100	32.84	100	36.50	35.47
YPF	7,793	7,793	0	5	38.72	100	41.61	38.80
BMEA	7,760	7,760	0	100	1.00	100	1.34	1.17
WIX	7,756	7,683	73	100	90.27	100	96.16	90.33
EWS	7,754	7,754	0	100	27.30	100	28.22	28.19
AMCR	7,703	7,494	209	7	40.17	100	41.81	40.29
VTV	7,694	7,694	0	2,109	197.88	2,100	198.32	198.18
RVTY	7,690	7,690	0	100	82.47	100	89.55	86.61
FCG	7,682	7,582	100	900	30.21	900	30.24	30.24
CTA	7,668	7,668	0	200	30.51	200	30.80	30.76
UNHG	7,658	6,113	1,545	2,800	11.52	12	11.70	11.51
VGSH	7,657	7,657	0	1,600	58.57	2,400	58.59	58.56
OHI	7,648	7,648	0	100	45.67	100	49.20	47.68
DELL	7,630	7,603	27	100	145.18	78	154.00	151.75
AHRT	7,625	7,625	0	100	5.44	100	6.26	5.86
GOVZ	7,618	7,618	0	500	9.20	500	9.35	9.27
SLGB	7,606	7,606	0	500	0.97	100	1.17	0.99
VDE	7,599	7,599	0	300	165.42	300	165.95	165.39
BUFR	7,595	7,595	0	330	34.09	100	34.12	34.10
DX	7,587	7,086	501	100	13.09	100	14.05	13.10
GE	7,587	7,347	240	40	303.19	40	314.15	302.87
VFC	7,584	7,584	0	100	15.89	3	16.58	16.57
FHN	7,552	7,452	100	100	20.92	100	22.83	21.87
PLBY	7,546	7,546	0	100	1.72	100	1.75	1.73
SSP	7,536	7,536	0	100	3.10	102	3.32	3.31
PTIR	7,503	7,303	200	3,300	18.56	3,300	18.67	18.36
GTM	7,492	7,492	0	100	5.69	100	5.94	5.95
KTOS	7,480	7,429	51	2	95.39	100	101.88	95.28
STUB	7,480	6,473	1,007	1,000	6.85	100	7.60	7.05
BUD	7,479	7,379	100	100	65.76	100	75.86	70.78
SHOP	7,469	7,469	0	100	116.36	1,000	128.88	125.10
NE	7,457	7,257	200	100	43.92	100	50.83	47.50
HYPR	7,455	855	6,600	100	1.09	100	1.45	1.27
IDEV	7,445	7,445	0	300	83.96	100	84.23	84.24
IYE	7,441	7,341	100	200	61.60	200	61.65	61.62
ASO	7,435	7,335	100	100	49.51	100	55.22	51.37
STGW	7,429	7,429	0	100	5.72	100	6.19	6.18
MUFG	7,420	7,420	0	100	15.57	100	16.90	16.88
RDVY	7,394	7,242	152	2,800	69.35	2,800	69.69	69.38
NVAX	7,383	7,380	3	1,000	10.19	100	10.69	10.29
IVR	7,378	7,378	0	1	7.81	400	8.58	8.17
TURB	7,368	7,168	200	3	2.59	100	2.98	2.75
COPX	7,366	7,253	113	1	75.70	100	78.71	76.61
QCLS	7,340	6,313	1,027	100	3.59	100	4.65	4.27
ON	7,332	6,987	345	100	59.15	100	64.00	61.20
MRVI	7,329	7,329	0	100	2.88	100	3.33	3.12
ACLX	7,324	2,548	4,776	100	114.55	100	122.73	114.60
SBRA	7,316	3,655	3,661	100	19.29	100	22.29	20.79
ANGX	7,315	6,115	1,200	100	3.08	100	3.59	3.32
HAFN	7,315	7,308	7	100	6.45	100	7.47	6.94
PGY	7,278	6,465	813	100	10.13	100	11.71	10.87
WBS	7,278	7,078	200	100	65.73	100	71.23	68.86
WFRD	7,233	6,784	449	3	85.17	100	89.11	85.25
VIR	7,221	7,121	100	100	9.18	100	9.86	9.17
DEFT	7,210	6,439	771	500	0.68	500	0.71	0.69
GPRE	7,199	5,598	1,601	100	15.06	100	17.30	16.23
ICE	7,172	6,932	240	100	152.35	100	164.48	158.60
DGXX	7,127	7,068	59	100	2.28	100	2.65	2.45
CAVA	7,117	7,103	14	100	86.20	100	93.52	90.06
GAB^	7,100	7,100	0	100	0.00	100	0.01	0.01
EFG	7,098	6,998	100	100	113.28	100	114.14	113.81
VKTX	7,096	6,904	192	1	33.00	100	35.03	33.84
OCG	7,091	7,091	0	186	0.75	200	0.78	0.76
LU	7,073	7,073	0	100	2.18	12	2.26	2.26
ACWI	7,061	6,971	90	100	140.92	300	141.28	141.13
SPDW	7,056	6,479	577	1,000	46.26	200	46.46	46.22
CNTN	7,048	7,038	10	100	3.33	100	3.86	3.65
GRNJ	7,042	7,042	0	1,500	25.91	1,500	25.99	25.92
EL	7,020	7,001	19	200	86.00	100	91.11	87.86
GOGO	7,017	7,017	0	100	4.40	1	4.44	4.43
TROX	7,007	6,878	129	100	7.27	100	7.78	7.76
NTSK	7,001	7,001	0	10	9.41	100	10.28	9.57
RC	6,995	6,995	0	100	1.41	200	1.89	1.64
MSFU	6,993	6,993	0	200	26.42	1,800	26.50	26.32
TLTW	6,991	6,591	400	180	22.71	300	22.74	22.71
GSG	6,984	6,984	0	700	31.27	700	31.33	31.73
BAI	6,977	6,977	0	300	34.67	200	34.84	34.70
GILD	6,964	6,789	175	100	135.52	100	146.81	141.48
PUMP	6,943	6,943	0	100	13.90	100	16.15	15.07
CVLT	6,939	6,932	7	100	75.35	100	86.58	81.52
ORGN	6,939	6,939	0	401	0.11	100	0.13	0.11
PERI	6,934	6,934	0	100	8.20	100	9.39	8.81
ACRS	6,933	6,933	0	100	3.38	100	3.65	3.62
PNNT	6,931	6,931	0	100	4.51	100	5.21	4.89
BFLY	6,901	6,768	133	100	3.80	100	4.36	4.07
CENX	6,887	6,887	0	100	52.21	100	60.03	56.20
UNIT	6,885	6,885	0	100	7.17	100	7.75	7.75
SPYG	6,874	6,874	0	2,700	102.17	2,700	102.37	102.05
DEO	6,868	6,867	1	5	74.50	100	81.65	75.86
DJT	6,856	6,334	522	100	9.21	100	9.87	9.43
OXM	6,848	6,848	0	100	31.19	100	35.80	33.67
TS	6,847	6,752	95	100	55.41	100	56.52	55.98
GEN	6,844	6,844	0	100	20.02	100	20.74	20.73
SPEM	6,844	6,844	0	100	46.11	100	49.05	47.46
AGRZ	6,842	6,842	0	1,000	0.42	3,000	0.48	0.45
MTCH	6,837	6,559	278	100	29.81	15	31.02	31.02
HUT	6,827	6,727	100	100	47.00	100	53.22	49.61
SHNY	6,822	6,822	0	277	16.00	500	16.43	16.33
VNQ	6,821	6,821	0	400	92.75	400	92.83	92.78
MYGN	6,816	6,798	18	100	4.44	100	5.12	4.76
ACCO	6,808	6,808	0	100	3.13	100	3.15	3.14
PRVA	6,790	6,790	0	5	21.81	100	23.31	21.83
CE	6,789	6,741	48	100	58.27	100	63.11	60.59
AKBA	6,775	6,375	400	34	1.44	17	1.45	1.45
JOYY	6,774	6,774	0	100	56.82	8	61.17	61.05
UNH	6,765	6,747	18	120	285.46	5	287.50	286.66
DBA	6,755	6,755	0	200	26.84	200	26.90	26.88
PRGO	6,754	6,654	100	100	9.42	100	10.22	9.87
AMT	6,744	6,739	5	100	173.66	100	189.23	181.94
DXCM	6,740	6,127	613	10	67.68	100	70.39	67.82
GDS	6,726	6,554	172	400	45.10	2	47.45	45.15
LIMN	6,722	6,257	465	100	0.19	100	0.25	0.22
CCRN	6,721	6,721	0	100	8.34	100	9.61	8.92
CHAC	6,717	6,717	0	100	7.33	100	9.63	8.39
ARRY	6,706	6,677	29	50	6.75	100	7.45	6.97
QDEL	6,700	4,841	1,859	100	16.34	100	18.97	17.62
ATRC	6,696	6,696	0	100	27.06	100	31.13	29.14
NGG	6,681	6,616	65	100	81.70	100	94.25	88.03
GLNG	6,674	6,626	48	100	44.50	100	51.10	47.75
CCJ	6,669	6,668	1	1	107.00	2	113.30	110.25
WST	6,668	6,668	0	80	239.84	40	248.22	239.34
EBND	6,662	6,429	233	90	20.80	100	21.41	20.77
IFRX	6,655	6,255	400	100	0.80	45	0.99	0.91
WELL	6,648	6,648	0	100	204.21	100	222.38	213.23
CCHH	6,645	6,645	0	100	0.56	500	0.70	0.66
CG	6,645	6,645	0	100	46.20	100	50.13	48.33
VIPS	6,642	6,642	0	100	14.61	100	16.83	15.67
TEVA	6,634	6,601	33	100	27.89	100	30.90	30.10
EC	6,618	6,618	0	100	13.64	1	15.00	14.74
EBAY	6,617	6,605	12	100	89.56	5	92.71	92.63
BTDR	6,607	6,199	408	5	8.75	200	9.18	9.12
SMUP	6,605	6,605	0	5,200	0.55	7,200	0.56	0.53
SVAC	6,600	6,600	0	100	8.76	100	11.74	10.19
SPAB	6,597	6,597	0	100	24.80	100	26.55	25.69
BDMD	6,593	5,133	1,460	100	1.81	100	2.11	1.80
APTV	6,581	6,576	5	100	68.46	100	73.65	71.08
KRP	6,580	4,408	2,172	100	13.41	100	15.39	14.35
MCHP	6,578	6,160	418	100	63.06	100	67.89	65.47
ETHT	6,575	6,575	0	2,300	16.89	2,300	17.02	17.01
ZETA	6,575	5,975	600	100	16.32	100	18.68	17.49
UAL	6,568	6,039	529	28	93.23	4	94.89	94.64
DFDV	6,561	6,347	214	100	4.27	100	4.98	4.62
VRE	6,547	6,547	0	3,000	18.86	257	18.88	18.87
INTU	6,539	6,369	170	40	428.57	40	462.47	447.61
SIGA	6,539	4,317	2,222	100	4.57	100	4.91	4.90
MAA	6,525	6,525	0	100	126.21	100	131.88	126.24
CLDX	6,490	6,488	2	100	26.71	100	30.56	28.75
CC	6,476	6,376	100	100	17.92	700	20.00	19.34
URNJ	6,474	6,474	0	100	29.63	100	30.79	29.39
TRVI	6,469	6,469	0	100	10.51	100	12.03	11.23
DFAS	6,460	6,460	0	300	70.84	300	71.07	70.93
EW	6,448	6,377	71	100	80.04	40	85.00	83.92
UMAC	6,447	6,447	0	1	20.50	3	22.00	21.21
VCRB	6,425	6,425	0	100	75.32	100	77.74	77.65
FROG	6,421	6,421	0	100	41.02	10	43.94	43.87
JELD	6,415	6,415	0	100	1.19	100	1.57	1.38
KSTR	6,405	6,195	210	100	18.23	100	19.77	19.01
GETY	6,397	6,397	0	1	0.82	100	0.97	0.85
STEX	6,392	6,292	100	103	1.82	100	2.11	1.83
ADBE	6,386	6,155	231	1	247.00	40	258.21	247.92
ROIV	6,371	6,371	0	5	28.06	100	29.09	28.06
REM	6,361	6,361	0	100	21.51	100	21.60	21.58
CUZ	6,356	6,356	0	100	22.18	100	24.20	23.16
NUE	6,356	6,314	42	100	160.00	100	169.87	163.58
NVDY	6,349	6,349	0	600	13.74	200	13.79	13.72
XNET	6,348	6,348	0	100	5.44	58	6.39	6.38
FBRT	6,333	6,333	0	5	8.89	100	9.18	9.18
NXT	6,331	6,304	27	100	110.22	7	119.00	118.77
AAPU	6,330	6,181	149	40	27.84	40	27.87	27.80
CZR	6,323	6,234	89	200	27.65	100	28.15	27.94
RFIL	6,313	6,303	10	100	10.49	100	14.13	12.27
VIVO	6,308	4,960	1,348	100	2.14	100	2.90	2.53
SVRN	6,285	6,285	0	10	0.23	100	0.27	0.24
MDA	6,276	6,117	159	100	30.35	100	35.08	32.85
BINC	6,268	6,253	15	100	50.62	100	53.80	52.17
SIRI	6,267	6,013	254	100	22.52	200	22.60	22.50
TEMT	6,261	6,261	0	100	21.50	700	22.46	21.80
BLCR	6,257	6,257	0	300	42.57	900	42.64	42.63
CRM	6,256	6,021	235	20	190.00	100	203.19	195.18
LIFE	6,248	5,677	571	175	10.97	100	11.85	11.10
FND	6,246	6,224	22	100	54.88	100	57.40	55.08
MSTY	6,243	5,903	340	11	24.10	100	24.50	24.37
LNSR	6,229	2,150	4,079	100	6.24	100	7.13	6.66
MUU	6,229	6,156	73	100	238.27	100	239.88	237.73
VTI	6,228	5,728	500	360	328.33	7,920	329.26	328.77
GLPI	6,227	6,227	0	100	45.60	100	49.51	47.53
ECC	6,215	6,215	0	100	3.41	3,800	3.59	3.51
KMB	6,213	6,094	119	1	98.00	100	103.04	99.30
NMG	6,213	6,155	58	2,200	2.27	1,200	2.31	2.29
SATL	6,205	4,879	1,326	100	2.77	100	2.98	2.97
LPL	6,200	6,200	0	100	3.75	100	4.08	4.08
ZONE	6,180	6,180	0	100	0.29	100	0.39	0.35
TWST	6,178	6,155	23	100	42.42	100	49.14	46.10
MDT	6,164	5,956	208	3	86.50	1	88.80	87.57
URA	6,154	5,944	210	200	49.70	200	50.15	49.88
BANC	6,145	6,144	1	100	15.67	100	18.01	16.87
GRO	6,138	6,038	100	100	3.67	50	4.08	3.97
MET	6,138	5,995	143	100	66.74	100	71.95	69.04
BRZE	6,135	6,135	0	100	17.65	100	20.32	19.00
HLX	6,125	6,125	0	100	8.77	100	10.18	9.50
EVH	6,121	6,112	9	100	2.54	505	2.74	2.73
LAR	6,118	6,018	100	100	5.84	100	6.79	6.31
SVRA	6,117	6,117	0	100	5.08	100	5.13	5.09
NOBL	6,116	6,116	0	800	106.82	100	106.94	107.01
ARR	6,093	6,093	0	100	15.70	100	18.14	16.90
VUSB	6,079	6,079	0	200	49.71	80	49.75	49.74
CRMG	6,072	6,072	0	100	6.95	300	6.98	6.94
LABD	6,064	6,064	0	100	19.55	100	19.59	19.60
ARI	6,056	5,760	296	50	10.51	100	11.26	10.51
TLH	6,046	6,046	0	310	101.56	500	102.21	101.56
ARM	6,043	5,928	115	2	127.00	100	130.00	129.20
TRIN	6,043	6,043	0	500	14.46	100	14.73	14.62
ONTF	6,041	6,041	0	743	8.06	300	8.08	8.07
WF	6,035	6,035	0	100	61.65	100	71.48	66.97
FPS	6,027	5,927	100	100	32.94	100	38.04	35.36
NRDS	6,019	5,819	200	100	10.18	100	10.91	10.19
IVW	6,009	5,885	124	100	117.88	5,200	118.12	117.86
SRRK	6,009	6,009	0	20	40.37	100	43.24	40.33
SUPX	6,007	5,261	746	100	7.65	100	8.88	8.22
SLI	5,990	5,990	0	100	3.99	100	4.32	4.02
TMUS	5,990	5,990	0	100	197.20	100	214.17	206.35
THM	5,985	5,935	50	200	2.21	100	2.24	2.23
RHI	5,972	5,972	0	100	22.07	6	22.95	22.88
AVEM	5,969	5,969	0	100	80.07	100	85.24	82.49
SOXX	5,963	5,767	196	80	343.03	200	343.37	343.04
ONMD	5,962	5,462	500	100	0.80	40	0.83	0.81
WMG	5,962	5,885	77	100	23.37	100	26.87	25.03
AEO	5,958	5,958	0	100	16.36	100	18.73	17.50
EZRA	5,958	3,501	2,457	3,700	0.18	100	0.21	0.19
QXO	5,958	4,909	1,049	100	19.74	100	20.62	20.63
UGI	5,943	5,804	139	1	36.59	100	38.05	36.65
JPM	5,941	5,190	751	40	287.00	120	291.50	288.23
CCCC	5,935	5,393	542	100	2.52	100	2.93	2.73
SCZ	5,934	5,805	129	100	78.94	100	79.95	79.45
XWIN	5,928	5,733	195	500	6.00	100	6.69	6.21
TSCO	5,925	5,725	200	400	45.00	100	48.49	46.69
GROY	5,919	5,919	0	100	3.43	138	3.72	3.68
LDI	5,918	5,918	0	100	1.34	100	1.59	1.57
DTIL	5,915	5,825	90	100	6.95	100	7.52	7.00
HPP	5,911	5,911	0	100	5.53	100	6.44	5.99
PLTW	5,910	5,910	0	400	27.40	300	27.74	27.55
PFFA	5,908	5,908	0	100	20.93	100	21.03	21.01
IEV	5,907	5,907	0	100	66.34	100	70.63	68.30
DLO	5,893	5,676	217	500	11.00	100	12.49	11.64
STKE	5,893	5,893	0	200	1.36	200	1.59	1.37
UAE	5,892	5,792	100	100	17.68	100	18.72	18.16
DHY	5,876	5,876	0	100	1.82	100	1.89	1.89
ATAT	5,864	5,828	36	100	36.20	100	39.43	37.02
LXRX	5,861	5,861	0	5	1.58	29	1.59	1.59
SBLK	5,851	5,771	80	100	21.41	5	22.88	22.86
OSCR	5,841	5,137	704	100	12.95	100	14.92	13.94
DNUT	5,830	4,510	1,320	100	3.40	100	3.93	3.69
EWC	5,828	5,433	395	2,000	55.22	10,000	55.31	55.31
GYRE	5,824	5,824	0	100	6.56	100	7.59	7.18
ROBN	5,812	5,807	5	800	21.21	800	21.38	21.16
SGMO	5,808	4,808	1,000	200	0.36	100	0.42	0.37
ADI	5,804	5,804	0	100	301.91	1	317.00	314.64
ATMU	5,801	5,801	0	100	52.97	100	61.29	57.13
GEHC	5,797	4,941	856	15	69.00	100	74.42	71.36
AMOD	5,783	3,783	2,000	100	0.34	100	0.45	0.40
XP	5,783	3,883	1,900	100	18.26	100	19.72	18.99
VLRS	5,777	5,777	0	100	6.82	5	7.32	7.31
WMB	5,772	5,489	283	100	70.14	9	73.84	73.00
IWD	5,766	5,666	100	4,900	215.50	4,900	216.06	215.77
ASTX	5,765	5,765	0	600	51.06	100	52.99	50.94
RYDE	5,760	5,760	0	100	0.57	100	0.77	0.65
HTFL	5,759	5,659	100	100	23.67	100	27.29	25.50
OKTA	5,756	5,753	3	100	75.32	100	82.02	78.81
TXG	5,755	5,728	27	100	16.34	100	19.02	17.73
MSI	5,748	5,733	15	40	450.17	2	470.36	469.19
TSSI	5,748	5,748	0	100	10.50	100	11.84	11.04
VLO	5,747	5,550	197	100	228.83	10	240.26	237.83
VWOB	5,747	5,698	49	100	64.46	100	68.47	66.27
IGF	5,742	5,742	0	100	67.07	100	67.10	67.08
MFC	5,741	5,641	100	100	32.18	100	37.07	34.63
VST	5,741	5,740	1	100	164.52	2	173.00	172.25
PRM	5,740	5,740	0	100	20.78	100	24.04	22.28
IJS	5,733	5,733	0	200	116.66	200	116.84	116.80
MQ	5,733	5,733	0	11	3.96	210	3.97	3.97
VGLT	5,733	5,733	0	10	55.83	500	56.24	55.80
STAA	5,702	5,634	68	100	17.49	100	20.14	18.86
HPS	5,700	5,700	0	100	14.44	100	15.08	14.45
VTWO	5,700	5,600	100	200	100.72	200	100.94	100.78
FBLG	5,698	5,698	0	100	0.22	100	0.29	0.26
TBIL	5,697	5,697	0	46,760	49.93	20,000	49.95	49.94
RAMP	5,691	5,691	0	100	25.58	100	29.69	27.75
OCUL	5,686	5,686	0	8	8.62	3	8.64	8.62
ARHS	5,683	5,641	42	5	7.21	100	7.76	7.24
IXUS	5,681	5,481	200	300	87.35	300	87.81	87.50
PYLD	5,679	5,679	0	100	25.56	100	27.21	26.37
ACAD	5,677	5,676	1	300	20.10	100	21.63	20.29
SRPT	5,675	5,360	315	100	16.44	100	17.93	17.20
WCLD	5,674	5,674	0	100	28.67	100	28.77	28.55
GSY	5,672	5,672	0	800	50.24	2,600	50.27	50.24
MAZE	5,671	5,670	1	100	46.69	100	53.90	50.26
CBZ	5,661	5,661	0	100	24.95	100	28.78	26.79
EQPT	5,654	5,597	57	35	25.55	100	27.55	25.56
PRMB	5,653	5,653	0	100	19.25	100	20.85	19.95
NEO	5,649	5,649	0	100	7.66	100	8.80	8.20
GBDC	5,637	3,722	1,915	100	11.69	100	13.49	12.57
PMAX	5,619	5,187	432	200	0.35	100	0.45	0.38
MRCY	5,616	5,616	0	5	80.92	100	86.55	81.06
AVIG	5,615	5,615	0	100	40.03	100	43.38	41.73
INLF	5,609	1,113	4,496	685	0.35	100	0.45	0.35
AVO	5,607	5,459	148	100	11.95	100	13.78	12.83
SEV	5,603	5,603	0	100	2.51	100	3.00	2.92
XME	5,595	5,595	0	600	108.49	600	109.36	109.12
PHG	5,594	5,494	100	100	25.76	100	29.72	27.82
BWXT	5,585	5,585	0	100	201.84	120	212.37	211.83
ADPT	5,583	5,573	10	1	13.00	100	14.34	13.32
TLS	5,583	5,440	143	100	4.14	100	4.41	4.12
TBLA	5,578	5,578	0	100	2.92	121	3.15	3.14
UROY	5,575	5,575	0	1,000	3.66	600	3.69	3.68
CNI	5,572	4,929	643	1	100.00	100	108.33	100.47
SMMT	5,568	5,565	3	1	15.00	100	16.20	15.62
BKR	5,566	5,506	60	100	55.36	100	60.21	57.88
BIAF	5,562	3,995	1,567	10	2.05	2	2.50	2.27
BRTX	5,562	5,034	528	375	0.21	500	0.26	0.23
EFC	5,555	5,555	0	2	11.82	100	12.79	11.89
CTAS	5,547	5,007	540	100	182.40	100	198.24	189.13
AKTX	5,546	5,546	0	100	0.14	100	0.19	0.16
NIU	5,546	5,546	0	500	2.80	200	3.00	2.98
ONDU	5,542	5,542	0	100	13.41	100	14.33	13.31
AVAV	5,524	5,521	3	40	215.21	40	233.99	219.57
WRBY	5,518	5,431	87	100	22.73	100	26.19	24.44
PPH	5,511	5,511	0	100	102.49	100	102.60	102.54
RPRX	5,511	5,511	0	6	45.90	100	47.79	45.95
SEDG	5,508	5,308	200	100	40.68	4	45.00	43.53
SMG	5,502	4,407	1,095	100	62.83	100	66.03	66.16
IEP	5,497	5,497	0	100	7.21	100	7.74	7.74
TSLT	5,497	5,497	0	1,500	19.79	4,900	19.85	19.80
NWAX	5,494	5,294	200	700	10.04	700	10.06	10.04
MKTX	5,491	5,491	0	100	168.22	100	182.35	175.57
IBG	5,490	720	4,770	100	0.97	100	1.29	1.12
PLG	5,484	5,484	0	1,400	1.83	1,800	1.86	1.85
IOBT	5,480	5,180	300	1,492	0.18	100	0.20	0.18
EUDA	5,471	5,151	320	100	0.41	100	0.54	0.47
KIM	5,469	5,148	321	100	22.08	100	24.04	23.07
ASST	5,466	5,174	292	100	9.85	100	11.05	10.34
KGS	5,463	5,363	100	100	52.05	100	59.81	55.74
NAMS	5,445	5,445	0	100	27.63	100	31.72	29.82
WPM	5,443	5,343	100	100	122.48	100	141.03	130.99
ASC	5,441	5,341	100	100	13.38	100	15.55	14.48
AMKR	5,440	5,305	135	100	45.84	100	49.74	48.12
HTHT	5,435	5,056	379	100	47.08	100	54.26	50.83
APLS	5,430	5,036	394	100	17.14	100	18.60	17.89
SUNC	5,430	5,308	122	100	56.89	100	65.81	61.63
LION	5,428	5,167	261	16	9.59	3	9.62	9.61
VNO	5,424	5,398	26	100	25.42	100	27.50	26.45
PTY	5,422	5,422	0	1,400	12.20	100	12.63	12.22
QNC	5,415	5,415	0	400	2.84	1,400	2.88	2.77
RLAY	5,415	5,414	1	100	9.47	100	11.02	10.24
ALAB	5,405	5,337	68	100	122.20	5	129.00	127.35
UPLD	5,405	5,305	100	900	0.54	100	0.62	0.54
CARS	5,404	3,802	1,602	100	7.43	100	8.61	8.02
CPER	5,401	5,401	0	200	34.09	100	34.10	34.25
ROST	5,390	5,350	40	100	201.81	100	218.64	210.21
TSEM	5,380	5,312	68	100	134.06	100	154.30	145.29
FAST	5,378	5,278	100	100	43.98	100	47.77	45.81
FNB	5,374	5,374	0	100	15.29	100	16.61	15.97
CCI	5,370	5,370	0	100	82.17	100	88.95	85.78
ANDG	5,368	4,087	1,281	100	27.45	100	32.14	29.42
BILS	5,368	5,368	0	80	99.31	60	99.32	99.31
JCI	5,355	5,340	15	100	129.48	9	135.44	135.40
UCON	5,352	5,352	0	100	24.11	100	25.86	24.95
ODD	5,341	3,383	1,958	100	13.34	100	15.48	14.51
FSP	5,336	5,336	0	100	0.50	100	0.67	0.58
ASTL	5,331	5,088	243	100	3.43	700	3.72	3.70
ENPH	5,331	4,694	637	100	42.80	100	44.92	43.36
CVBF	5,325	5,325	0	100	17.48	100	20.11	18.70
AXP	5,324	5,283	41	50	295.50	5	304.00	297.12
FAS	5,321	5,221	100	1,000	116.95	40	117.38	117.32
KORU	5,318	5,287	31	1	387.27	100	407.87	394.99
OBE	5,314	5,187	127	100	8.53	100	8.59	8.54
TOVX	5,313	3,013	2,300	2,841	0.18	100	0.21	0.18
HSHP	5,311	5,311	0	5	13.13	100	14.15	13.17
ACDC	5,309	5,284	25	24	6.84	100	7.36	6.85
SOAR	5,304	3,969	1,335	1	0.28	100	0.33	0.29
SKYW	5,301	5,259	42	100	83.70	100	97.56	90.45
PII	5,300	5,270	30	100	48.78	61	52.51	52.44
METU	5,283	5,083	200	100	27.03	100	27.07	26.98
DG	5,279	5,087	192	100	122.11	100	132.73	127.12
ZSPC	5,275	5,100	175	600	0.14	100	0.17	0.14
CTVA	5,273	5,173	100	100	76.42	100	82.76	79.63
DHR	5,258	5,236	22	15	190.05	100	200.02	192.30
DFEM	5,256	5,256	0	100	35.40	100	35.43	35.34
MMYT	5,255	5,231	24	100	40.45	12	45.91	43.45
CRCA	5,254	5,154	100	400	89.30	100	89.97	88.35
ALGM	5,253	5,219	34	100	30.76	100	33.56	32.15
QETH	5,251	5,251	0	800	21.99	100	22.79	21.82
IBM	5,238	5,112	126	40	243.88	1	257.20	253.82
SPNT	5,238	5,238	0	100	18.91	100	21.93	20.47
PBA	5,236	5,236	0	100	41.02	100	47.01	44.01
FLNC	5,231	4,716	515	100	15.09	100	17.48	16.28
FTGC	5,222	5,222	0	700	28.61	700	28.72	28.91
APP	5,219	4,849	370	5	450.00	5	453.09	453.21
CDXS	5,216	5,216	0	100	1.27	100	1.49	1.48
HSY	5,209	5,166	43	100	206.46	200	214.27	214.50
DBO	5,206	5,206	0	100	20.58	100	21.31	20.76
CCEP	5,205	5,028	177	100	90.42	100	103.74	96.82
ICSH	5,202	5,202	0	4,100	50.58	2,200	50.61	50.59
WCC	5,202	5,202	0	53	256.63	100	268.01	257.34
CTOR	5,194	5,194	0	100	0.58	100	0.80	0.70
ACI	5,191	5,181	10	8	17.00	100	17.31	17.32
AL	5,190	5,190	0	37	64.65	100	67.40	64.66
VT	5,184	4,854	330	300	140.97	300	141.35	141.02
PDBA	5,173	4,773	400	200	35.79	200	35.91	35.89
EDSA	5,167	3,976	1,191	100	6.14	100	8.21	7.17
MOAT	5,161	5,161	0	200	99.05	2,200	99.27	99.12
PGR	5,160	4,960	200	57	202.48	100	210.03	202.44
CLPT	5,159	5,059	100	100	9.03	100	10.47	9.69
VFF	5,158	5,158	0	100	2.33	1,600	2.91	2.74
TAC	5,140	5,140	0	100	11.60	100	12.59	12.56
YOU	5,133	5,098	35	100	45.61	100	52.39	49.26
RXO	5,132	5,132	0	100	12.42	2	13.41	13.30
CGGR	5,127	5,027	100	200	42.01	600	42.11	41.97
CIIT	5,122	3,065	2,057	100	0.21	100	0.29	0.24
KAI	5,111	5,110	1	40	275.47	40	317.22	296.46
VTEX	5,108	5,108	0	267	3.90	12	3.91	3.91
IHRT	5,102	5,102	0	100	2.52	100	2.73	2.72
SCHY	5,101	5,101	0	600	31.51	600	31.87	31.66
FELC	5,100	5,100	0	2,300	37.18	300	37.28	37.17
HUBC	5,100	2,900	2,200	5,000	0.28	100	0.35	0.31
NTST	5,098	3,966	1,132	100	18.51	100	21.49	20.02
AEM	5,094	4,466	628	100	184.48	100	198.00	197.91
GPN	5,092	4,777	315	5	68.12	100	72.67	69.83
MAS	5,082	5,082	0	100	58.13	100	62.90	60.68
APLE	5,074	5,074	0	100	11.08	100	12.89	12.02
ZBH	5,069	5,069	0	100	86.40	100	93.54	89.22
LW	5,063	3,692	1,371	100	39.56	100	42.94	41.28
CMTL	5,062	4,762	300	100	3.15	100	3.65	3.38
AHR	5,058	5,058	0	100	49.38	100	56.75	53.11
DC	5,054	5,054	0	300	5.09	100	5.48	5.10
CRWD	5,050	5,050	0	40	423.28	80	444.88	440.47
NNI	5,045	5,038	7	100	117.72	100	136.18	126.52
SOFX	5,044	5,044	0	100	11.09	100	11.52	11.44
TRIP	5,040	5,040	0	100	8.79	100	10.18	9.47
UBS	5,031	4,737	294	100	35.14	100	40.49	37.89
HQY	5,019	4,951	68	100	73.61	10	79.69	79.54
BGS	5,009	5,009	0	5	4.90	1	4.91	4.91
OPENW	5,009	5,009	0	100	0.68	100	0.91	0.81
YALA	5,005	160	4,845	100	5.39	1,000	6.88	6.30
CRBU	5,002	4,158	844	100	1.66	100	1.95	1.94
LPLA	5,001	4,972	29	40	279.02	40	303.58	291.55
AVUV	4,996	4,996	0	100	107.35	200	107.55	107.52
MYPS	4,989	4,989	0	400	0.46	100	0.57	0.49
BKD	4,979	4,979	0	100	13.35	100	15.31	14.31
IMMX	4,970	4,306	664	100	9.34	100	10.76	10.06
IMPP	4,967	4,369	598	100	4.27	100	4.94	4.61
MBC	4,961	4,911	50	100	7.48	100	8.60	8.02
EGHT	4,954	4,954	0	100	1.89	1	1.96	1.95
BRRR	4,947	4,947	0	200	20.23	10,000	20.28	20.13
ARVN	4,944	4,944	0	100	10.25	100	11.92	11.04
AMSF	4,942	4,846	96	100	30.50	100	35.43	32.94
MDY	4,935	4,855	80	600	620.94	600	621.53	620.75
TRU	4,931	4,886	45	100	71.30	100	77.52	74.54
NVDQ	4,927	4,927	0	100	16.26	200	16.28	16.39
ING	4,925	4,925	0	100	25.70	90	27.50	26.29
DIHP	4,921	4,921	0	300	32.53	300	32.68	32.61
AUGO	4,919	4,882	37	111	73.79	100	79.18	73.81
MEOH	4,911	4,547	364	100	48.86	100	56.83	52.95
FLO	4,908	4,808	100	2	8.49	101	8.56	8.54
VSNT	4,906	4,906	0	20	35.96	100	37.28	35.99
EFAV	4,904	4,904	0	200	90.80	100	91.15	91.00
INVZ	4,904	4,662	242	500	0.70	300	0.72	0.72
UDMY	4,901	4,901	0	100	4.37	100	5.02	4.71
NWS	4,900	4,800	100	100	26.29	108	27.28	27.25
DFSD	4,897	4,897	0	100	46.13	100	50.00	48.05
NXXT	4,889	3,596	1,293	100	0.39	100	0.51	0.45
NIXX	4,888	2,188	2,700	100	0.57	50	0.74	0.65
PRZO	4,880	4,880	0	100	0.97	100	1.29	1.12
ACVA	4,874	4,605	269	100	4.40	100	4.77	4.75
ZM	4,871	4,066	805	100	73.90	5	76.96	76.93
NOWL	4,869	4,869	0	100	7.09	100	7.48	7.30
HR	4,866	4,866	0	100	17.35	100	18.66	18.07
PUBM	4,866	4,866	0	100	8.23	100	8.26	8.25
SHLD	4,866	4,866	0	5	76.93	300	77.33	76.84
RLJ	4,856	4,856	0	100	7.72	100	8.28	7.75
UTZ	4,854	3,854	1,000	100	7.15	100	8.21	7.64
BMRN	4,844	4,669	175	100	52.99	100	57.81	55.49
SMRT	4,835	4,835	0	100	1.43	100	1.66	1.65
ELVN	4,817	4,789	28	100	25.54	100	29.59	27.39
PKST	4,814	4,814	0	465	20.84	100	22.31	20.86
SHLS	4,813	4,713	100	20	6.16	10	6.18	6.16
AS	4,810	4,649	161	100	32.11	100	34.95	33.60
TSLZ	4,810	4,710	100	1,100	14.16	1,400	14.19	14.18
CMRC	4,808	4,808	0	100	2.54	100	2.97	2.75
CRDU	4,808	4,808	0	100	18.04	100	19.34	18.51
CGMS	4,806	4,536	270	100	26.56	100	28.23	27.40
TOMZ	4,803	3,603	1,200	100	0.52	100	0.72	0.57
QQQM	4,801	3,197	1,604	50	245.00	8	247.55	247.39
TIGR	4,801	3,305	1,496	100	6.67	100	7.18	7.18
INGR	4,784	4,772	12	3	112.00	2	112.31	112.07
AER	4,781	4,781	0	100	137.22	100	147.69	137.31
EH	4,773	4,773	0	100	10.61	100	12.16	11.34
CURV	4,757	3,057	1,700	100	1.11	100	1.48	1.31
IKT	4,753	4,753	0	3	1.88	100	1.89	1.88
WY	4,746	4,646	100	100	22.71	100	23.68	23.68
BN	4,741	4,535	206	20	39.00	100	42.24	39.59
PAR	4,738	3,336	1,402	100	13.68	10	15.00	14.74
IHAK	4,736	4,736	0	300	45.32	300	45.74	45.21
MREO	4,733	4,733	0	100	0.31	100	0.41	0.36
CDNS	4,731	4,719	12	40	281.06	40	303.62	293.57
UXRP	4,730	4,730	0	100	4.42	100	4.50	4.43
DFAE	4,723	4,723	0	100	33.53	100	35.93	34.72
NCT	4,711	4,710	1	100	0.13	100	0.17	0.16
ANL	4,710	2,252	2,458	200	7.68	15	7.86	7.80
LGVN	4,700	4,683	17	200	0.90	3,000	0.99	0.96
CYTK	4,697	4,646	51	100	58.03	1	62.88	62.76
MGY	4,692	4,592	100	100	28.22	100	30.39	30.28
NCI	4,691	4,690	1	600	4.94	100	6.12	5.33
SPYV	4,687	1,515	3,172	200	56.83	200	56.86	56.88
ORIC	4,686	4,620	66	100	10.44	100	12.11	11.29
MSIF	4,681	4,681	0	100	13.38	100	14.33	13.42
HYDB	4,673	4,673	0	100	45.21	100	48.05	46.62
AXTA	4,669	4,629	40	100	26.49	100	28.64	27.59
IYT	4,668	4,668	0	100	74.47	100	74.81	74.68
IBDU	4,667	4,667	0	100	22.54	60	23.29	23.25
UPS	4,661	4,485	176	2	96.10	8	99.98	97.17
RBA	4,656	4,556	100	100	94.44	100	102.58	98.65
FBIN	4,654	4,654	0	100	40.13	100	43.48	41.83
VIA	4,652	4,652	0	100	13.15	100	15.34	14.29
ANNX	4,651	4,451	200	107	5.58	100	5.95	5.58
AON	4,648	4,648	0	40	305.53	40	331.81	318.54
JBIO	4,647	4,632	15	100	12.88	100	14.94	13.87
ANGI	4,640	4,640	0	100	7.00	100	8.12	7.58
VET	4,638	4,590	48	500	12.43	100	13.36	12.48
MHK	4,636	4,636	0	100	98.88	100	106.52	102.44
SRAD	4,636	4,510	126	100	17.27	6	18.63	18.67
BHVN	4,632	4,630	2	100	8.71	100	10.11	9.42
RWAY	4,623	1,791	2,832	100	6.59	100	7.07	7.08
FTRE	4,620	4,620	0	100	9.40	100	10.87	10.14
FTCS	4,618	4,618	0	700	93.53	100	97.21	93.96
LTM	4,614	4,614	0	100	46.26	100	53.13	49.51
SPBO	4,605	4,605	0	40	29.08	100	29.95	29.08
BRIF	4,600	4,600	0	800	30.53	800	30.61	30.59
MAIN	4,598	4,343	255	100	52.07	100	55.63	55.68
HNST	4,595	4,595	0	100	2.54	100	2.75	2.75
AISP	4,593	4,292	301	100	2.25	100	2.61	2.44
OKE	4,591	4,591	0	200	82.03	121	87.01	86.02
FCHL	4,586	1,786	2,800	100	0.16	100	0.21	0.19
DGRW	4,585	4,485	100	700	89.24	100	89.29	89.25
MP	4,581	4,481	100	1	57.43	10	59.00	58.60
ISRG	4,580	4,433	147	10	470.00	40	482.58	482.40
FSS	4,578	4,570	8	100	99.27	100	107.64	107.73
LBRDK	4,572	4,572	0	100	47.78	100	51.68	49.68
CLNE	4,567	4,567	0	122	2.15	100	2.32	2.16
ETSY	4,558	4,538	20	100	52.79	100	57.24	55.09
AMTM	4,555	4,555	0	1	27.79	100	29.01	27.79
ACXP	4,547	4,543	4	100	4.47	100	5.25	4.86
HYLN	4,539	4,539	0	100	1.87	100	2.21	1.93
IE	4,534	4,524	10	22	11.65	100	13.02	12.12
APLX	4,531	4,531	0	1,300	15.35	100	15.92	15.37
ROKU	4,525	4,333	192	100	92.95	100	101.07	97.18
TDS	4,521	4,442	79	100	39.05	10	41.94	41.97
INVH	4,520	4,520	0	35	24.50	2	26.08	25.17
OCSL	4,519	4,469	50	100	10.54	5	11.35	11.37
PICK	4,518	4,518	0	10	55.62	100	56.07	55.58
OGN	4,515	4,515	0	102	6.10	100	6.24	6.23
XERS	4,509	4,509	0	100	5.28	100	5.83	5.46
HGER	4,507	4,507	0	300	30.84	1,800	30.95	31.16
PRSO	4,502	2,702	1,800	100	0.96	100	1.32	1.15
ARAY	4,495	4,395	100	100	0.36	3	0.43	0.43
BRX	4,494	4,494	0	100	28.63	100	30.82	29.72
DAR	4,490	4,474	16	100	55.54	100	59.87	57.83
UTI	4,485	4,485	0	100	34.14	110	36.99	36.83
MASK	4,475	4,375	100	100	1.82	100	2.30	2.09
SKYX	4,457	4,457	0	100	1.45	100	1.94	1.72
AGEN	4,441	4,341	100	100	3.50	100	3.80	3.79
SVCO	4,436	2,401	2,035	100	5.57	100	6.10	5.31
ORCU	4,429	4,429	0	100	10.74	100	10.81	10.66
SMX	4,428	1,460	2,968	100	7.99	100	9.46	8.50
HURA	4,425	3,825	600	100	2.00	100	2.16	2.00
EPD	4,424	4,222	202	100	34.77	100	40.13	37.26
IEI	4,424	4,424	0	300	119.06	500	119.09	119.02
TSLG	4,424	4,424	0	300	6.95	15,880	6.98	6.90
EQH	4,423	4,423	0	100	37.35	100	40.71	38.98
PLD	4,421	3,236	1,185	50	131.00	100	137.43	132.63
TUYA	4,420	4,420	0	418	2.32	48	2.33	2.33
FOX	4,419	4,319	100	100	50.36	100	54.69	52.58
HLLY	4,413	4,153	260	100	2.92	100	3.39	3.17
SCMB	4,399	4,399	0	60	25.70	100	26.49	25.70
SRE	4,399	4,266	133	100	91.35	100	99.43	95.91
WRLD	4,398	4,380	18	200	132.40	100	143.71	132.53
CAST	4,397	1,297	3,100	0	0.00	0	0.00	2.32
CM	4,394	4,394	0	100	91.11	100	105.11	97.74
CRK	4,385	3,774	611	100	19.02	54	20.46	20.36
IEX	4,383	4,383	0	100	184.10	100	199.47	191.28
FLY	4,382	4,295	87	2	23.00	100	25.56	23.84
ASTN	4,381	4,381	0	100	13.17	100	14.13	13.74
DUK	4,379	4,104	275	100	127.20	100	137.21	131.79
TMF	4,378	4,278	100	100	37.40	100	38.50	37.43
PEP	4,377	4,305	72	10	150.00	100	155.85	154.99
ELBM	4,371	4,371	0	500	0.61	500	0.62	0.61
DPZ	4,367	4,263	104	50	379.97	1	391.53	386.42
CNC	4,365	4,065	300	100	34.82	100	37.58	36.31
VSTS	4,364	4,364	0	3	7.52	100	8.05	7.54
LILAK	4,363	2,958	1,405	100	7.42	1	8.07	8.06
DIA	4,362	3,654	708	1	465.00	1,480	480.79	466.96
FLJP	4,357	4,314	43	300	36.35	200	36.44	36.34
MPT	4,355	4,355	0	2	4.84	18	4.86	4.85
OCS	4,351	2,551	1,800	100	24.89	100	28.89	26.82
CYH	4,350	4,350	0	500	3.03	100	3.32	3.10
BWA	4,345	3,605	740	100	50.16	100	54.63	52.50
XOP	4,339	4,239	100	600	171.91	700	176.65	172.25
DD	4,333	4,133	200	100	42.98	100	46.66	44.59
CNTX	4,332	4,322	10	100	2.57	100	3.42	2.97
TBBB	4,330	4,300	30	100	31.53	100	34.18	34.19
AMRX	4,327	4,327	0	100	11.64	100	13.41	12.49
DHX	4,327	4,327	0	100	2.35	100	2.73	2.52
TRP	4,324	4,224	100	100	59.28	100	67.97	63.76
SOLS	4,315	4,315	0	1	75.99	10	76.17	76.12
IHI	4,311	3,911	400	100	53.73	500	55.53	55.56
ITRM	4,301	4,301	0	100	0.15	100	0.20	0.17
BSCX	4,300	4,300	0	100	20.61	100	21.96	21.29
PLTA	4,300	4,300	0	100	19.59	100	19.67	19.51
PRK	4,297	4,295	2	100	142.29	100	164.78	153.95
LBRT	4,293	4,056	237	100	29.84	200	32.68	32.11
SPTL	4,287	4,287	0	800	26.49	800	26.52	26.50
AX	4,279	4,279	0	100	76.54	100	88.29	82.78
NKLR	4,277	4,177	100	100	4.16	100	4.81	4.47
FOSL	4,275	4,275	0	100	4.07	300	4.69	4.40
PM	4,275	4,256	19	28	163.30	100	173.83	166.30
MEHA	4,274	4,274	0	742	0.15	100	0.18	0.16
PB	4,271	3,813	458	100	61.71	100	66.71	64.46
JPST	4,270	4,270	0	4,300	50.56	2,800	50.57	50.56
SYF	4,266	4,236	30	100	62.82	100	68.31	65.42
PAA	4,259	4,259	0	300	21.49	2,000	22.00	21.50
DNTH	4,254	4,254	0	100	80.33	100	85.96	80.46
BGC	4,249	3,563	686	100	9.71	100	10.41	9.72
WHD	4,249	4,247	2	100	43.29	100	50.18	46.70
INN	4,240	4,240	0	100	4.04	10	4.36	4.36
SPCE	4,231	4,231	0	100	2.47	580	2.76	2.65
GSBD	4,224	4,224	0	100	8.67	100	10.01	9.37
SCSC	4,224	4,224	0	100	32.26	29	35.07	34.90
KLTR	4,223	3,823	400	200	1.04	100	1.38	1.21
SPMB	4,221	4,221	0	90	22.46	50	22.50	22.45
OILK	4,215	4,215	0	100	53.35	1,200	55.30	55.44
BRSP	4,209	4,209	0	2	5.25	100	5.63	5.62
EVLVW	4,200	4,200	0	100	0.06	100	0.15	0.12
EGY	4,194	4,194	0	17	5.64	10	6.00	5.64
TAK	4,189	4,189	0	100	16.74	100	19.37	18.13
RCEL	4,187	4,187	0	100	3.91	100	4.52	4.23
MGM	4,186	4,186	0	100	35.35	15	37.75	36.99
INO	4,183	4,183	0	1,100	1.40	200	1.67	1.66
GNL	4,177	4,177	0	100	9.12	100	10.45	9.73
GRPN	4,177	4,177	0	100	10.08	100	11.61	10.85
GRAL	4,174	4,168	6	1	50.32	100	54.19	50.66
RTO	4,174	4,144	30	100	30.09	100	34.42	32.19
LRMR	4,173	3,775	398	100	4.09	100	4.72	4.38
ADSK	4,172	4,172	0	40	241.68	40	251.18	251.37
FSK	4,171	4,150	21	100	9.36	100	10.83	10.12
CAKE	4,169	3,969	200	100	53.28	100	61.38	57.14
IQV	4,167	3,962	205	10	168.16	100	173.90	168.23
BAK	4,165	4,165	0	200	4.75	550	4.80	4.76
SM	4,164	4,164	0	100	25.04	100	28.84	26.94
CUBE	4,156	4,156	0	100	37.31	95	40.06	38.80
DFAX	4,151	4,151	0	100	34.40	100	34.45	34.41
HYD	4,149	4,149	0	100	49.15	100	52.59	50.80
DXYZ	4,148	4,148	0	50	25.90	100	27.14	26.15
VIK	4,144	3,672	472	10	72.72	100	75.71	72.86
HBCP	4,139	4,129	10	100	53.66	100	62.84	58.40
ADTN	4,134	4,049	85	100	10.87	100	12.53	11.61
CFFN	4,130	2,995	1,135	100	6.49	2	7.00	6.98
SCI	4,125	4,125	0	100	74.78	100	81.51	78.25
FE	4,119	3,286	833	100	48.91	100	53.18	51.02
ASND	4,107	3,605	502	100	212.94	10	229.31	230.58
SA	4,102	3,902	200	100	25.77	100	29.55	27.73
MGA	4,100	4,100	0	100	50.90	100	58.72	54.91
LIVN	4,098	4,098	0	100	58.59	100	67.65	62.86
DPRO	4,093	3,857	236	100	5.76	100	6.75	6.75
FIBK	4,092	3,792	300	100	30.02	100	34.74	32.45
BTX	4,090	4,090	0	200	6.52	100	6.54	6.51
LFMD	4,089	4,074	15	100	3.88	100	4.49	4.19
EIDO	4,080	4,080	0	200	15.40	100	15.98	15.40
PRCT	4,077	4,077	0	100	24.63	100	28.38	26.42
AIFF	4,072	3,633	439	100	1.90	100	2.51	2.22
PICS	4,072	4,070	2	100	13.71	100	16.40	15.10
URNM	4,069	4,068	1	100	62.98	100	64.24	63.28
TMO	4,068	3,970	98	40	449.78	40	488.07	467.35
SANA	4,054	3,809	245	100	3.13	100	3.35	3.14
W	4,053	4,031	22	59	78.74	100	81.76	78.94
DASH	4,049	4,024	25	1	162.77	40	173.61	167.47
ARQT	4,048	4,048	0	100	20.94	100	24.19	22.60
CVNA	4,047	3,949	98	40	285.16	40	308.57	297.27
CX	4,047	4,047	0	100	10.37	100	11.13	10.39
CWB	4,046	4,046	0	100	91.09	100	97.62	94.44
CBUS	4,045	1,460	2,585	100	2.65	100	3.07	2.88
OII	4,041	3,960	81	100	31.86	100	36.97	34.54
AZI	4,040	3,939	101	200	0.44	100	0.50	0.44
ABVX	4,031	4,031	0	103	121.86	99	126.70	123.40
TLK	4,030	4,030	0	100	16.93	100	19.55	18.17
XLG	4,028	3,928	100	4,900	55.95	6,200	55.98	55.98
CBRE	4,026	3,795	231	100	128.14	100	139.35	134.89
NTRA	4,025	4,014	11	1	199.64	100	207.65	199.82
TRMD	4,024	3,724	300	100	23.98	100	25.75	25.75
HRI	4,015	4,015	0	100	100.11	215	107.65	107.41
PD	4,010	3,966	44	15	6.75	100	7.44	6.95
MBOT	4,008	3,595	413	15	2.68	171	2.79	2.67
IMNM	4,006	4,006	0	100	20.96	100	22.50	20.99
YETI	4,004	3,929	75	8	36.44	100	38.15	36.45
APAD	4,000	4,000	0	500	10.14	2,800	10.16	10.15
ALKT	3,995	3,995	0	100	16.25	100	18.92	17.65
ONDL	3,995	3,713	282	400	24.72	400	25.14	24.25
MNDR	3,993	3,793	200	50	0.90	100	1.14	0.99
DDOG	3,985	3,708	277	100	126.75	100	138.48	133.29
SLDE	3,985	3,985	0	100	16.44	100	19.09	17.84
VSCO	3,984	3,701	283	1	45.81	100	50.29	47.04
ACHC	3,979	3,979	0	11	23.68	100	24.62	23.71
RGC	3,979	3,972	7	2	26.43	200	27.00	26.46
TSN	3,978	3,878	100	100	58.87	100	63.31	61.32
BDX	3,973	3,899	74	100	151.81	100	164.76	157.71
CLBT	3,966	3,966	0	100	13.56	100	15.67	14.48
DEI	3,958	3,958	0	100	9.12	22	9.81	9.83
VIST	3,952	2,952	1,000	100	63.97	100	73.69	68.75
IBDW	3,943	3,943	0	100	20.21	100	21.77	20.97
GOSS	3,941	3,517	424	500	0.42	100	0.51	0.45
CFG	3,936	3,542	394	100	54.38	100	59.22	56.80
GLXY	3,935	3,568	367	100	21.01	500	23.20	22.54
QURE	3,934	3,477	457	100	14.49	100	16.84	15.58
OKLS	3,922	3,822	100	100	15.70	1,100	16.35	16.47
BDN	3,917	3,917	0	144	2.88	100	3.13	2.94
TLN	3,915	3,894	21	17	342.57	6	343.10	342.69
TAN	3,914	3,914	0	100	55.64	100	58.96	57.10
PRTA	3,904	3,904	0	100	7.97	100	9.28	8.65
BTQ	3,898	3,898	0	107	2.60	100	2.76	2.74
OKYO	3,895	3,895	0	100	1.38	100	1.86	1.57
PK	3,895	3,842	53	100	10.68	100	11.10	10.71
DLTR	3,883	3,860	23	100	103.59	100	111.94	107.87
JPC	3,882	3,322	560	100	7.75	100	8.33	8.07
BRKR	3,873	3,772	101	100	33.06	100	35.72	34.48
PUK	3,872	3,786	86	100	26.82	100	30.83	28.82
TSLX	3,872	3,672	200	366	18.27	100	19.74	18.34
CMBT	3,871	3,871	0	100	11.95	100	13.81	12.83
ENB	3,858	3,858	0	25	53.50	100	57.66	53.70
FR	3,854	3,854	0	100	57.86	100	60.90	60.78
AAON	3,853	3,853	0	1	77.50	100	83.35	80.51
IBTI	3,853	3,853	0	4,200	22.29	60	22.31	22.29
WEAT	3,849	3,849	0	700	23.10	100	23.15	23.20
DLB	3,848	3,848	0	100	58.83	1	60.94	60.94
CLX	3,838	3,749	89	30	107.12	100	110.00	109.42
PZA	3,837	3,837	0	200	22.92	400	23.34	23.30
VPL	3,826	3,826	0	100	99.99	100	100.46	100.23
VEU	3,825	3,724	101	300	76.02	300	76.32	76.12
EOG	3,821	3,818	3	100	131.27	100	142.21	136.96
ONON	3,819	1,933	1,886	100	37.95	100	40.78	39.37
CHD	3,818	3,818	0	100	92.06	100	96.32	96.09
FANG	3,818	3,818	0	100	181.60	100	196.98	189.90
REXR	3,818	3,804	14	100	33.23	15	34.77	34.82
FOXA	3,816	3,816	0	100	56.08	100	60.45	58.25
HYGV	3,814	3,814	0	100	38.92	100	41.38	40.12
CLMT	3,808	3,808	0	100	26.90	100	31.17	29.03
CRH	3,808	3,805	3	100	98.83	100	107.51	103.38
TMDX	3,806	3,752	54	50	110.16	100	120.29	112.35
CEF	3,802	3,802	0	100	48.05	100	51.05	49.56
BBIO	3,800	3,625	175	100	65.32	100	75.55	70.84
CENN	3,800	3,800	0	100	0.10	100	0.14	0.12
GTBP	3,800	3,800	0	100	0.36	41	0.43	0.42
EDIT	3,788	3,788	0	98	2.30	100	2.54	2.37
TMHC	3,781	3,781	0	100	54.50	100	62.84	58.71
IBDS	3,780	3,780	0	100	24.20	90	24.21	24.20
NLR	3,772	3,772	0	200	137.14	200	138.48	137.81
FEGE	3,768	3,468	300	300	47.32	300	47.52	47.46
AAP	3,757	3,657	100	100	47.42	100	54.84	51.05
AXGN	3,757	3,751	6	100	28.80	100	33.19	31.05
SHO	3,756	3,556	200	200	8.87	100	9.81	9.15
CAI	3,754	3,754	0	100	17.79	100	19.26	18.50
VNDA	3,752	3,752	0	100	8.10	100	9.28	8.68
CUK	3,749	3,649	100	100	22.99	100	26.51	24.65
XEL	3,749	3,573	176	100	77.76	100	83.80	80.50
SAP	3,745	3,656	89	1	185.25	40	199.17	185.44
WLTH	3,745	3,745	0	100	7.48	100	8.62	8.03
BTCW	3,739	3,739	0	100	73.40	100	78.65	75.45
LODE	3,739	3,739	0	1,000	2.86	86	2.89	2.89
RMBS	3,739	3,506	233	100	90.00	100	99.51	93.31
PAGP	3,732	3,732	0	100	21.78	1	23.37	23.35
IMUX	3,731	3,731	0	4	1.17	200	1.35	1.18
GAB	3,730	3,730	0	300	5.51	100	5.58	5.57
TK	3,729	3,729	0	100	10.70	5	11.47	11.45
AESI	3,726	3,626	100	5	13.80	100	14.73	13.81
NTAP	3,721	3,674	47	164	97.09	100	105.29	101.42
SMSI	3,719	3,719	0	120	0.74	100	0.92	0.80
TGT	3,716	3,565	151	10	113.50	100	120.59	115.30
STT	3,713	3,662	51	100	117.22	100	127.92	122.10
SIL	3,706	3,706	0	100	89.58	100	90.22	90.01
NTLA	3,705	3,705	0	100	12.59	100	14.46	13.59
PLTK	3,701	3,701	0	100	2.65	153	2.88	2.87
FTOH	3,700	100	3,600	0	0.00	0	0.00	8.39
TALKW	3,700	3,700	0	100	0.00	100	0.00	0.01
RES	3,698	3,667	31	100	6.60	39	7.11	7.13
BEPC	3,696	3,696	0	100	38.98	100	42.38	40.73
PLXS	3,692	3,648	44	202	197.74	100	212.38	199.13
FTNT	3,690	3,608	82	31	81.28	100	87.60	84.11
SOXQ	3,680	3,680	0	400	62.25	1,000	62.33	62.11
OLN	3,678	3,674	4	100	25.48	100	27.68	26.52
BOBS	3,677	3,677	0	100	13.86	100	16.03	15.08
JBHT	3,677	3,536	141	1	196.51	100	205.57	196.58
PRQR	3,673	3,673	0	100	1.44	100	1.93	1.70
AAPD	3,670	3,670	0	400	14.14	400	14.16	14.18
ALSN	3,665	3,665	0	100	111.52	100	116.06	115.93
STEP	3,664	3,664	0	100	43.68	100	50.47	47.17
FLHY	3,659	3,659	0	100	23.45	100	24.94	24.21
TIGO	3,646	3,646	0	100	70.50	100	76.10	73.32
IMVT	3,645	3,344	301	100	22.11	36	24.60	23.78
MGRX	3,644	3,644	0	100	0.32	200	0.41	0.37
FENI	3,640	3,640	0	100	37.89	100	37.91	37.87
BURL	3,628	3,628	0	10	304.00	50	314.98	307.45
PPL	3,619	3,318	301	500	38.00	100	39.77	38.22
TARA	3,619	3,469	150	100	5.33	100	5.71	5.33
MFG	3,616	3,616	0	100	7.20	100	7.83	7.82
BNL	3,614	3,614	0	100	18.17	100	21.02	19.66
AZN	3,608	3,538	70	100	175.45	100	202.22	190.19
WH	3,606	3,506	100	1	78.77	100	81.35	78.83
ATCH	3,600	3,600	0	1,000	0.20	100	0.23	0.20
IDHQ	3,600	3,600	0	100	35.36	100	37.69	36.46
SWKS	3,598	3,598	0	100	51.74	100	56.08	53.89
IBDT	3,570	3,570	0	1,400	25.30	100	26.08	25.31
BNTX	3,568	3,532	36	1	89.99	2	91.73	91.32
IONX	3,565	3,565	0	100	9.66	100	9.72	9.67
TWAV	3,563	3,563	0	100	1.12	100	1.58	1.42
HAIN	3,562	3,562	0	2,000	0.61	100	0.77	0.67
PSX	3,554	3,204	350	100	167.03	30	178.00	173.87
PH	3,547	3,520	27	40	880.92	40	953.99	917.80
RARE	3,542	3,501	41	100	19.99	100	21.67	20.86
NEXA	3,541	3,541	0	3	10.32	100	10.37	10.34
PNC	3,534	3,511	23	100	196.97	100	212.63	204.79
FTAI	3,531	3,524	7	100	232.71	100	252.07	242.39
ES	3,530	3,475	55	100	70.05	100	75.77	73.07
IMTM	3,529	3,529	0	100	48.45	100	49.01	48.72
UDR	3,518	3,518	0	100	34.12	100	35.36	35.34
RCAX	3,501	3,501	0	100	29.38	480	30.57	30.57
AERT	3,500	3,500	0	2,000	0.27	100	0.36	0.30
ADV	3,496	3,496	0	10	0.77	100	0.91	0.79
CI	3,496	3,376	120	3	257.10	40	275.60	265.28
NEA	3,492	3,492	0	100	11.63	500	11.68	11.63
HESM	3,488	3,483	5	100	36.51	100	42.40	39.48
FLXR	3,486	3,386	100	100	38.11	100	39.38	39.34
PSO	3,483	3,483	0	100	12.33	100	14.25	13.26
CMPX	3,482	3,481	1	100	4.95	100	5.68	5.33
NWG	3,479	3,266	213	100	14.38	100	16.58	15.51
RVPH	3,479	2,079	1,400	66	1.80	100	2.02	1.88
AZTA	3,476	3,476	0	100	20.63	100	24.01	22.43
BSCQ	3,474	3,474	0	1,284	19.56	1,400	19.57	19.57
LEN	3,474	3,474	0	100	91.95	100	99.72	95.67
SNPS	3,471	3,456	15	40	416.92	18	434.45	434.03
GORO	3,470	3,470	0	100	1.00	100	1.37	1.19
XPON	3,470	1,570	1,900	100	0.52	100	0.69	0.60
CGNG	3,465	3,465	0	400	32.20	200	32.39	32.14
XDTE	3,465	3,465	0	300	37.89	300	37.93	37.91
FULC	3,464	3,464	0	100	6.97	100	7.47	6.98
FWRG	3,463	3,463	0	100	11.65	100	13.40	12.56
HOPE	3,461	3,461	0	100	10.74	100	11.55	10.76
LTRX	3,457	3,457	0	100	6.07	100	6.50	6.08
BETA	3,451	3,151	300	100	14.39	100	16.54	15.48
MIST	3,451	3,251	200	100	1.50	100	1.99	1.74
TTAN	3,451	2,791	660	100	64.21	100	74.12	69.35
ADUS	3,450	1,744	1,706	100	93.54	100	102.11	101.15
LCTX	3,450	3,450	0	10	1.53	100	1.76	1.53
CYPH	3,449	3,199	250	100	0.61	5,009	0.80	0.72
LABU	3,449	3,176	273	40	151.17	400	154.75	149.87
PZG	3,448	3,448	0	100	1.59	100	2.11	1.85
PPLT	3,447	3,447	0	100	181.56	200	187.64	186.55
PEGA	3,446	3,446	0	6	42.98	100	44.57	43.01
DSX	3,435	3,435	0	587	2.46	100	2.48	2.47
BMAR	3,433	3,433	0	100	53.12	300	53.30	53.26
AMPY	3,432	3,432	0	100	5.78	4	6.26	6.24
SHC	3,427	3,427	0	100	13.30	100	14.41	13.91
INMD	3,426	3,426	0	100	12.63	100	13.57	13.56
LASR	3,425	3,414	11	100	65.36	100	75.28	70.34
KOPN	3,419	3,419	0	110	2.11	200	2.15	2.11
PXH	3,419	3,419	0	100	26.05	100	27.80	26.99
HUBB	3,418	3,418	0	3	482.51	40	504.16	483.48
GLWG	3,417	3,417	0	100	15.37	100	16.32	15.92
GFS	3,416	3,416	0	100	41.10	100	44.41	42.99
LMUB	3,414	3,414	0	200	48.93	200	52.17	50.59
OPAD	3,414	2,317	1,097	125	0.71	100	0.87	0.76
INSM	3,413	3,413	0	2	144.71	100	150.71	144.56
VCIG	3,406	3,369	37	8	1.60	100	2.11	1.79
KALA	3,402	2,839	563	100	0.25	100	0.29	0.24
LGIH	3,401	3,374	27	100	36.65	100	42.17	39.58
DXD	3,400	3,300	100	100	21.24	100	22.59	21.88
PHAT	3,396	3,396	0	100	10.19	40	11.08	11.07
SMB	3,393	200	3,193	100	16.86	100	17.94	17.39
CHTR	3,383	3,383	0	15	211.14	40	222.50	213.90
CXM	3,377	3,377	0	100	5.98	100	6.01	6.01
ATR	3,374	3,278	96	100	118.88	100	129.89	124.20
AUNA	3,372	2,945	427	100	5.25	100	5.77	5.59
FLR	3,368	3,338	30	100	42.92	5	46.16	46.15
ALKS	3,364	3,362	2	100	25.20	8	27.30	27.31
UFEB	3,364	3,364	0	100	36.57	700	36.66	36.65
IMAX	3,361	3,361	0	100	34.91	100	40.61	37.49
BAM	3,359	3,318	41	100	42.58	100	44.47	44.50
SUPN	3,349	3,117	232	100	45.91	100	53.37	49.51
XFLT	3,347	3,347	0	100	3.00	100	3.19	3.11
QUAD	3,346	3,346	0	100	5.98	100	6.96	6.44
CWVX	3,345	3,345	0	1,200	23.86	1,200	24.04	23.08
ERII	3,345	3,227	118	100	9.32	100	10.78	10.02
UPB	3,336	3,336	0	100	8.34	5	8.98	8.95
RGLD	3,334	3,315	19	1	244.47	4	244.94	244.64
BAR	3,329	3,329	0	500	48.11	500	48.24	48.13
TSMX	3,328	3,328	0	10	59.78	400	60.50	60.30
DK	3,323	3,323	0	200	44.70	100	47.86	44.70
CGBL	3,322	3,229	93	100	34.04	100	35.09	35.05
EEMV	3,322	3,222	100	100	63.15	100	67.71	65.28
NEBX	3,318	3,318	0	1,000	45.94	100	46.50	45.37
EWI	3,316	3,316	0	100	51.55	100	54.80	53.18
MDLN	3,316	3,216	100	6	42.42	100	45.44	42.43
TLRY	3,315	3,315	0	50	6.74	6,500	7.05	6.89
QBTX	3,314	3,314	0	1,100	11.25	1,100	11.36	11.27
DFSV	3,313	3,313	0	100	34.34	100	34.37	34.34
CWCO	3,312	2,912	400	100	29.81	100	34.23	31.85
AIRE	3,311	1,570	1,741	100	0.28	3,524	0.33	0.32
ISHG	3,311	3,311	0	3	73.76	100	76.80	74.44
JBI	3,295	3,295	0	100	5.09	153	5.50	5.49
ESRT	3,294	3,194	100	100	4.81	100	5.17	5.16
SLVP	3,294	3,294	0	300	35.01	300	35.51	35.34
LEG	3,293	3,273	20	100	9.34	100	10.73	10.01
URTH	3,292	3,292	0	100	183.42	100	183.55	183.31
TTEK	3,291	3,271	20	1	31.28	100	32.63	31.36
JAGX	3,281	1,811	1,470	1,000	0.40	3,000	0.49	0.44
LEGN	3,281	3,156	125	100	16.81	2	18.30	18.29
LVS	3,281	3,281	0	1	54.01	100	56.76	54.46
ARX	3,279	3,279	0	100	10.88	100	12.46	11.75
FGD	3,276	3,276	0	700	31.70	700	31.90	31.88
SCCO	3,276	3,276	0	100	169.00	100	177.82	170.05
CLS	3,275	3,275	0	2	270.41	4	293.00	278.12
PAL	3,269	3,210	59	1	6.15	100	6.64	6.17
AALG	3,265	3,265	0	100	8.08	100	8.66	8.38
LZM	3,264	1,128	2,136	100	3.63	100	4.21	3.95
EVEX	3,262	3,262	0	12	2.55	100	2.74	2.57
XCEM	3,261	3,261	0	300	41.91	300	42.18	42.03
NMRK	3,260	3,260	0	100	13.55	5	14.68	14.70
OMDA	3,259	3,259	0	100	13.27	100	15.36	14.29
SONO	3,252	3,252	0	100	12.52	100	14.47	13.44
INFQ	3,248	3,062	186	100	9.49	100	10.30	10.21
STOK	3,246	3,246	0	1	31.41	100	33.83	31.35
HUBG	3,242	3,240	2	100	31.59	100	36.46	33.93
IVOL	3,242	3,242	0	100	18.81	100	19.44	18.82
NRIX	3,241	3,241	0	100	14.03	100	16.26	15.22
CGCB	3,240	3,240	0	100	25.66	100	27.27	26.46
IDV	3,224	2,979	245	100	42.11	100	42.28	42.22
EMBC	3,223	3,223	0	4	8.70	100	9.51	8.86
KLC	3,220	3,220	0	100	1.74	100	2.31	2.02
ARQ	3,218	3,218	0	100	1.74	3	1.98	1.96
UNP	3,216	3,215	1	100	229.06	100	247.07	238.03
AGPU	3,211	3,211	0	100	1.22	100	1.42	1.41
ADM	3,206	3,206	0	100	68.88	1	71.60	71.57
QUAL	3,203	3,203	0	1,500	195.70	3,800	196.05	195.93
AMPG	3,200	3,200	0	100	2.30	300	2.84	2.69
VVV	3,197	3,172	25	100	32.35	5	33.74	33.72
CORN	3,196	3,196	0	100	18.59	100	18.64	18.61
PLTZ	3,195	2,875	320	100	27.53	100	27.58	27.69
BXP	3,188	3,074	114	100	50.93	100	54.42	53.11
OMC	3,187	3,120	67	100	73.10	100	79.28	76.44
STNE	3,182	2,482	700	100	12.96	30	13.98	13.99
DFAC	3,180	3,080	100	7,800	39.40	300	39.47	39.43
BRR	3,178	3,178	0	100	2.80	100	3.02	2.80
SCYB	3,174	3,174	0	2	26.05	60	26.09	26.07
IBDX	3,172	3,172	0	100	24.52	30	25.37	25.34
LVHI	3,172	3,047	125	100	38.60	100	41.35	40.13
SPOT	3,171	2,563	608	40	500.78	40	540.84	520.78
MC	3,170	3,170	0	300	50.00	100	57.81	53.99
ELS	3,166	3,166	0	100	64.60	100	69.55	67.20
PDSB	3,166	1,166	2,000	100	0.57	100	0.75	0.65
SVC	3,163	3,163	0	735	2.13	100	2.14	2.13
AVXL	3,160	3,160	0	100	4.05	100	4.69	4.40
EMBJ	3,156	3,156	0	62	59.32	10	59.63	59.41
FNUC	3,152	3,152	0	100	2.02	100	2.75	2.38
ESTC	3,150	3,150	0	1	55.92	100	58.30	55.98
HITI	3,149	3,035	114	100	2.13	400	2.60	2.45
DAN	3,146	3,107	39	100	30.50	10	32.90	32.91
BYSI	3,145	3,145	0	200	1.79	100	2.10	1.80
ARKX	3,132	3,132	0	300	31.66	500	31.81	31.59
BNAI	3,132	3,086	46	1	41.57	100	47.30	44.46
CHAT	3,126	3,126	0	100	66.50	100	66.89	66.43
ASB	3,120	3,120	0	100	22.82	100	26.35	24.46
MKSI	3,120	3,010	110	1	234.12	100	243.51	233.62
BLNK	3,118	3,112	6	100	0.57	200	0.62	0.58
EOSU	3,117	3,117	0	300	1.16	100	1.21	1.15
SNBR	3,116	2,876	240	100	2.93	100	3.42	3.19
BNT	3,111	3,111	0	100	41.80	100	42.45	42.03
TASK	3,111	2,923	188	100	9.97	100	11.57	10.82
NXPI	3,110	3,097	13	1	190.00	100	202.38	194.18
REYN	3,109	3,109	0	100	20.16	5	21.06	21.06
ELF	3,105	3,046	59	5	71.58	100	74.92	71.64
TOI	3,105	2,939	166	100	3.37	100	3.87	3.62
CRMD	3,104	3,104	0	100	5.94	100	6.81	6.38
DAIC	3,100	3,100	0	419	0.21	100	0.27	0.24
OSW	3,100	3,100	0	300	21.60	100	23.26	21.73
YMT	3,100	3,100	0	0	0.00	0	0.00	0.43
BAND	3,098	3,097	1	100	15.05	100	16.11	15.14
KMTS	3,097	2,916	181	10	20.02	100	21.99	20.32
ALNY	3,095	3,052	43	5	318.48	40	329.39	318.67
EDV	3,095	3,095	0	5,000	64.95	5,000	66.68	65.77
GDYN	3,095	3,095	0	100	6.14	100	6.29	6.16
DUOL	3,092	3,048	44	40	97.50	40	105.01	101.33
AREB	3,091	3,091	0	100	0.11	100	0.14	0.13
STE	3,084	3,055	29	100	208.17	100	226.37	218.12
AM	3,083	3,083	0	100	21.80	100	23.81	22.82
HPK	3,083	3,080	3	2	6.74	100	7.24	6.74
MINT	3,083	3,083	0	3,000	100.50	467	100.53	100.53
FSIG	3,080	3,080	0	100	19.01	100	19.03	19.02
CMPS	3,078	3,078	0	100	5.54	100	6.46	6.01
FNF	3,078	2,228	850	100	46.19	200	50.55	48.56
SILA	3,076	3,076	0	100	23.12	100	26.53	24.96
XPRO	3,075	2,582	493	5	16.75	100	18.11	16.78
ENIC	3,065	3,065	0	100	3.75	100	4.33	4.01
GFL	3,064	3,064	0	100	39.24	100	45.28	42.36
KYMR	3,063	3,059	4	100	73.96	100	85.96	80.45
ABUS	3,060	2,760	300	100	3.95	100	4.31	4.29
BSCY	3,059	3,059	0	100	20.19	100	21.46	20.83
NWBI	3,058	3,058	0	400	12.07	100	12.96	12.11
MLTX	3,049	2,549	500	100	16.60	100	17.80	16.60
MUSA	3,049	2,993	56	40	447.49	40	486.93	467.97
FN	3,048	3,048	0	40	472.74	40	545.97	508.15
MGNX	3,048	3,048	0	100	2.99	100	3.21	2.99
AMH	3,046	3,046	0	100	27.28	100	29.54	28.50
KITT	3,044	3,044	0	10	0.67	3,000	0.69	0.67
VUG	3,044	2,905	139	1,440	453.88	1,440	454.51	453.46
TNYA	3,043	3,043	0	1,000	0.82	100	0.95	0.85
QPUX	3,042	3,042	0	2,300	6.72	2,300	6.79	6.63
ZION	3,042	2,742	300	5	53.53	100	56.11	53.71
OPK	3,041	3,041	0	100	1.02	100	1.35	1.20
USA	3,040	3,040	0	120	5.68	100	5.88	5.69
SLN	3,033	3,033	0	100	6.24	100	7.24	6.71
VAC	3,022	3,014	8	100	65.67	100	75.97	70.62
TAIL	3,019	3,019	0	100	11.72	100	11.77	11.74
RDN	3,018	3,018	0	100	30.29	5	32.81	32.81
RLMD	3,017	3,016	1	100	5.95	100	6.90	6.43
MIAX	3,015	3,015	0	1,000	39.10	100	42.32	39.72
USFD	3,015	3,005	10	100	86.70	100	93.94	89.89
ZSL	3,012	2,992	20	8,600	22.50	2,200	22.68	22.60
ODFL	3,008	3,005	3	100	175.05	2	183.69	183.59
BK	3,007	3,006	1	100	111.60	100	119.82	115.23
CAPR	3,007	2,900	107	100	28.96	100	33.50	31.18
SBAC	3,006	3,006	0	5	178.30	100	190.56	184.24
VSEC	3,005	3,005	0	100	176.86	100	204.76	190.62
WTRG	3,004	2,704	300	100	38.67	100	41.96	40.62
SCHR	3,003	3,003	0	500	24.95	1,800	25.03	25.00
BSOL	3,000	3,000	0	1,100	12.07	1,100	12.12	11.98
ETS	3,000	3,000	0	100	0.47	100	0.63	0.55
TEL	3,000	2,875	125	100	192.77	100	207.72	199.72
TSLQ	2,999	1,243	1,756	4,500	21.84	4,500	21.95	21.86
EVTR	2,998	2,998	0	100	51.21	100	52.84	51.20
GCOW	2,996	2,996	0	300	45.33	600	45.53	45.52
NTES	2,995	2,923	72	100	110.50	100	127.32	118.25
BSCS	2,992	2,992	0	163	20.48	100	20.49	20.47
YMAX	2,989	2,989	0	100	8.38	291	8.41	8.34
KPTI	2,988	2,988	0	100	7.87	100	9.21	8.54
CGUS	2,983	2,983	0	300	39.37	400	39.39	39.35
XRPI	2,982	2,982	0	8,800	8.26	8,800	8.34	8.19
ELV	2,980	2,974	6	40	281.28	40	295.55	295.12
OSUR	2,980	2,880	100	100	2.66	100	2.90	2.89
VIG	2,980	2,630	350	20	216.76	2,400	217.05	216.74
AEP	2,979	2,934	45	100	127.20	100	136.87	131.79
GLNK	2,977	2,977	0	100	8.15	100	8.36	8.21
HUM	2,972	2,972	0	40	163.70	40	177.47	171.52
ZVIA	2,967	2,967	0	1	1.18	100	1.40	1.23
DMRA	2,966	1,438	1,528	100	19.75	100	22.79	21.01
OTF	2,962	2,872	90	100	11.51	100	13.35	12.48
IIIV	2,960	2,956	4	100	21.00	100	24.10	22.55
BG	2,956	2,896	60	100	120.70	100	130.81	125.28
CMTG	2,955	2,955	0	100	2.05	100	2.38	2.22
FNGR	2,954	2,954	0	100	1.06	100	1.41	1.21
LRN	2,953	2,620	333	100	82.52	100	95.23	88.41
KRMN	2,946	2,795	151	60	102.00	5	104.32	104.00
KODK	2,934	2,933	1	100	7.46	100	8.66	8.01
VPG	2,932	2,932	0	100	38.60	100	44.99	41.96
BRCC	2,931	2,917	14	1,000	0.86	100	1.00	0.88
DFAR	2,930	2,930	0	8,400	24.50	900	24.56	24.56
VEEV	2,930	2,893	37	40	177.94	40	192.95	185.65
GPRO	2,929	2,929	0	105	0.70	1,885	0.72	0.71
AAMI	2,926	2,925	1	100	47.24	100	54.69	50.83
ASAN	2,924	2,924	0	110	6.70	100	7.31	6.84
CALF	2,924	2,924	0	300	44.74	1,400	44.89	44.75
CHRS	2,922	2,922	0	100	1.37	100	1.82	1.60
OPLN	2,920	2,869	51	100	25.05	100	29.12	27.16
BJ	2,915	2,870	45	100	90.02	100	97.46	93.96
CWK	2,915	2,915	0	100	11.58	3	12.55	12.58
EBC	2,910	2,910	0	100	17.30	100	20.02	18.66
ICLR	2,901	2,734	167	100	92.05	100	106.16	98.86
SOUL	2,900	2,900	0	1,400	10.22	1,400	10.24	10.23
CSIQ	2,899	2,899	0	100	17.05	135	19.00	18.22
NEOG	2,899	2,749	150	100	8.43	100	9.76	9.06
AMPL	2,891	2,891	0	100	7.09	100	7.16	7.12
DOCS	2,890	2,770	120	100	23.80	8	24.94	24.89
CGBD	2,889	2,695	194	100	10.49	100	12.06	11.25
DGRO	2,889	1,655	1,234	100	70.11	400	70.15	70.07
NTB	2,888	2,888	0	100	47.36	100	54.95	51.13
DV	2,887	2,887	0	100	9.64	100	10.49	10.07
UCTT	2,886	2,874	12	100	56.88	100	65.24	61.28
JHX	2,884	2,784	100	100	19.44	100	20.41	20.31
CEG	2,883	2,858	25	40	305.82	1	325.00	320.98
MAC	2,883	2,883	0	100	17.58	65	19.04	19.04
HWM	2,882	2,564	318	100	233.78	100	252.65	243.77
SB	2,876	2,007	869	100	5.84	100	6.71	6.28
WWD	2,876	2,123	753	1	373.54	100	391.21	374.19
ALOY	2,874	2,397	477	100	13.14	100	15.09	14.13
TBB	2,873	2,873	0	100	21.94	100	23.60	21.94
NAVI	2,872	2,872	0	100	7.62	100	8.79	8.17
EE	2,870	2,868	2	100	31.72	100	36.88	34.28
IQLT	2,868	2,868	0	300	46.22	400	46.68	46.37
UVE	2,867	2,864	3	100	33.25	100	35.66	33.35
BLSH	2,866	2,866	0	201	39.17	500	40.00	39.10
ADEA	2,865	2,865	0	5	23.52	100	25.18	23.53
CAH	2,865	2,791	74	100	203.65	100	220.57	212.53
OIS	2,865	2,865	0	100	12.00	100	12.97	12.12
GRND	2,864	2,764	100	100	11.69	30	12.56	12.56
RAYA	2,860	2,860	0	100	0.66	100	0.93	0.78
MRAL	2,858	2,858	0	1,000	3.73	1,000	3.76	3.64
SUN	2,855	2,855	0	100	61.38	100	71.07	66.22
ARDX	2,853	2,807	46	101	5.66	100	6.00	5.71
PPTA	2,853	2,822	31	100	27.00	100	31.08	29.10
KEX	2,848	2,847	1	3	128.12	100	133.09	128.12
TNON	2,848	2,276	572	100	0.70	100	0.92	0.80
PRU	2,847	2,824	23	100	92.50	1	95.00	93.95
TXT	2,845	2,845	0	100	89.99	100	94.35	89.99
TEN	2,842	2,822	20	100	33.21	100	38.36	35.64
THC	2,840	2,795	45	100	193.21	100	210.08	200.66
IVDA	2,838	2,838	0	600	0.29	100	0.34	0.30
DBX	2,832	2,757	75	100	24.42	100	26.31	25.26
IPSC	2,831	2,831	0	200	2.12	100	2.43	2.27
CRL	2,828	2,325	503	1	156.93	100	158.05	157.22
OPXS	2,821	2,821	0	100	10.97	100	14.82	13.09
SNDX	2,814	2,805	9	100	22.11	32	23.93	23.94
DAMD	2,813	2,813	0	400	21.27	400	21.48	21.83
DOUG	2,813	2,813	0	200	1.40	200	1.65	1.64
ACMR	2,811	2,811	0	100	44.43	100	51.32	47.73
ATRA	2,811	2,811	0	100	4.51	100	5.44	4.87
IR	2,811	2,775	36	100	80.64	100	87.17	83.98
XNCR	2,810	2,810	0	100	10.80	100	12.43	11.67
LMBS	2,807	2,807	0	100	48.30	100	51.88	50.12
LOW	2,806	2,696	110	10	233.00	40	244.76	233.90
VYX	2,802	2,802	0	100	6.65	100	7.61	7.17
CGGO	2,801	2,801	0	100	33.93	100	36.08	34.91
SNCY	2,800	2,600	200	100	15.10	100	17.49	16.36
CLOZ	2,794	2,794	0	100	25.46	100	25.59	25.56
ECPG	2,793	2,790	3	40	69.07	100	73.78	69.07
SDGR	2,792	2,741	51	100	11.41	100	12.21	12.24
IBTJ	2,790	2,790	0	200	21.21	100	22.54	21.88
NATL	2,789	2,769	20	100	40.18	100	46.43	43.25
ELPC	2,788	2,788	0	100	10.68	100	12.37	11.56
UA	2,787	2,787	0	100	5.78	100	6.30	6.02
WDS	2,786	2,786	0	100	21.11	100	24.39	22.80
ZVRA	2,782	2,782	0	100	8.91	100	10.27	9.59
PVAL	2,781	2,781	0	100	46.38	100	46.41	46.37
BF.B	2,779	2,779	0	3	22.50	100	23.79	23.01
COWZ	2,772	2,772	0	600	62.48	600	62.51	62.57
MERC	2,770	2,770	0	10	1.38	100	1.59	1.39
PRGS	2,768	2,024	744	100	30.33	100	34.99	32.76
BRO	2,762	2,684	78	100	64.61	100	69.88	67.28
OR	2,760	2,660	100	100	34.92	100	40.26	37.58
HSLV	2,759	2,759	0	100	5.57	100	5.69	5.57
OSIS	2,750	2,584	166	100	253.47	1	274.49	273.57
CIBR	2,749	2,749	0	300	65.42	300	65.88	65.64
SANM	2,746	2,715	31	100	118.07	3	127.69	127.42
FULT	2,743	2,743	0	100	18.03	100	19.35	19.32
VMC	2,740	2,705	35	40	248.83	40	271.70	259.16
VOXR	2,740	2,740	0	100	5.50	100	5.93	5.53
HSAI	2,739	2,739	0	100	23.07	400	25.10	24.68
ISPR	2,739	1,933	806	100	1.87	100	2.27	2.04
FIGS	2,738	2,738	0	100	13.32	100	15.36	14.39
RTX	2,738	2,737	1	100	198.34	300	207.99	206.65
CGNX	2,737	2,717	20	100	48.30	100	52.11	50.43
DMAC	2,737	2,613	124	100	6.74	100	7.77	7.27
CUE	2,735	2,735	0	100	0.22	100	0.30	0.25
ALMU	2,728	2,728	0	100	13.71	100	15.93	14.55
MST	2,723	2,723	0	700	3.77	4,200	3.79	3.79
DYNF	2,722	2,722	0	700	59.58	4,000	59.72	59.60
SGI	2,720	2,720	0	10	76.68	100	79.77	76.77
ECL	2,719	2,695	24	40	255.99	40	277.88	266.43
SHAK	2,718	2,717	1	100	82.77	100	95.61	88.84
TER	2,717	2,684	33	8	298.00	100	317.16	304.81
OEF	2,716	2,616	100	720	325.55	720	326.20	325.87
MLCO	2,715	2,715	0	100	5.22	200	5.61	5.61
CNK	2,713	2,713	0	100	25.01	4	26.84	26.81
EAT	2,713	2,713	0	6	140.23	10	140.77	140.32
KYIV	2,709	2,700	9	100	9.81	100	11.56	10.67
MSTW	2,709	2,709	0	100	7.32	100	7.82	7.60
BRK.B	2,707	2,660	47	1	483.11	40	490.00	485.74
KULR	2,707	2,707	0	500	2.59	100	3.01	2.62
MUNI	2,707	2,707	0	100	50.98	100	54.23	52.55
DTCR	2,704	2,704	0	200	25.11	200	25.39	25.20
ACP	2,700	2,700	0	100	5.16	100	5.47	5.32
IPEX	2,700	2,700	0	400	10.33	100	11.84	10.37
VTGN	2,700	2,600	100	100	0.53	100	0.71	0.62
AIA	2,696	2,619	77	100	111.70	100	115.30	111.63
AMTB	2,696	2,696	0	100	19.12	5	20.56	20.54
IVLU	2,692	2,692	0	300	39.59	100	39.68	39.69
FIGG	2,689	2,689	0	3,500	1.92	100	1.95	1.93
SFBS	2,686	2,686	0	100	66.74	100	77.25	72.43
BGY	2,685	2,685	0	100	5.40	100	5.73	5.55
MBIN	2,681	2,574	107	100	38.98	100	44.99	41.99
RILY	2,680	2,680	0	100	6.48	100	7.49	7.02
VRNS	2,680	2,675	5	100	22.85	100	26.42	24.69
LMRI	2,679	2,529	150	100	11.95	100	13.79	12.93
NKTR	2,677	2,672	5	100	70.41	100	75.75	75.16
MCD	2,676	2,518	158	2	318.00	5	320.75	318.87
INCY	2,670	2,668	2	100	88.80	100	96.84	92.83
ARKF	2,668	2,618	50	100	39.49	3	42.00	40.79
TBUX	2,668	2,668	0	20	49.85	100	51.86	49.86
KALU	2,666	2,666	0	100	108.84	100	125.88	117.37
TRIB	2,666	258	2,408	100	0.61	100	0.86	0.75
FLG	2,664	2,453	211	100	11.54	100	13.35	12.46
IBDZ	2,663	2,663	0	100	25.19	200	26.21	26.15
GLOB	2,660	2,651	9	100	43.24	100	46.83	45.02
BABX	2,657	2,657	0	100	29.18	100	29.30	29.24
RGEN	2,655	2,648	7	1	117.74	100	121.78	117.98
NTGR	2,654	2,654	0	100	20.22	100	23.48	21.92
CACC	2,650	2,610	40	40	448.96	40	489.29	469.40
SLSR	2,649	2,549	100	100	8.59	100	8.76	8.58
CB	2,645	2,645	0	40	316.80	40	342.50	330.26
RRX	2,644	2,590	54	100	181.72	100	197.23	190.49
SHW	2,641	2,588	53	1	304.11	3	312.85	312.53
QTRX	2,640	2,640	0	100	4.32	100	5.03	4.62
ONB	2,639	1,688	951	100	19.66	100	22.77	21.23
NAC	2,637	1,837	800	800	11.90	500	11.99	11.96
SOLV	2,636	2,636	0	30	65.60	100	70.69	67.70
MA	2,635	2,595	40	1	480.11	40	512.30	490.60
CNOB	2,634	2,522	112	100	24.04	8	25.91	25.86
ATLX	2,630	2,630	0	100	4.56	100	5.10	4.67
INV	2,630	2,630	0	100	3.52	100	3.93	3.80
MIMI	2,630	2,630	0	100	0.27	100	0.36	0.32
GNTX	2,622	2,622	0	100	20.34	100	22.09	21.23
IBCA	2,620	2,620	0	100	24.79	100	26.64	25.72
EXE	2,616	2,496	120	100	100.66	100	109.44	104.92
SYY	2,615	2,615	0	100	79.92	100	86.58	83.46
CPSL	2,613	2,613	0	100	26.32	1,100	27.34	27.34
NVS	2,610	2,609	1	100	140.07	100	161.50	150.90
ALC	2,608	2,608	0	100	70.96	1	76.22	76.13
INDO	2,608	2,035	573	100	3.91	100	4.55	4.30
JKS	2,608	2,608	0	100	22.36	10	24.31	24.31
FLRN	2,607	2,607	0	100	29.80	100	31.67	30.75
IRON	2,606	2,606	0	100	54.97	100	64.09	59.46
NRSN	2,600	1,900	700	20	0.77	100	0.91	0.78
VWAV	2,600	2,600	0	100	6.27	5	8.00	7.53
BTCS	2,598	2,598	0	100	1.45	100	1.71	1.71
DLXY	2,597	1,402	1,195	100	0.63	10	0.80	0.73
QMCO	2,596	2,596	0	100	5.45	100	6.05	5.61
DNLI	2,593	2,565	28	100	18.83	100	21.76	20.45
WDCX	2,592	2,592	0	200	38.31	200	38.56	38.15
BSY	2,591	2,550	41	100	35.99	100	38.99	37.50
PHYL	2,590	2,590	0	100	33.91	100	36.05	34.97
TDIC	2,579	2,579	0	100	0.14	100	0.19	0.17
OLOX	2,578	2,578	0	100	1.03	100	1.41	1.22
CPRI	2,577	2,577	0	100	17.19	100	19.69	18.47
MDGL	2,577	2,477	100	40	443.03	40	476.39	443.14
LZ	2,576	2,576	0	500	6.00	100	6.77	6.28
ADCT	2,573	2,373	200	3	4.05	100	4.37	4.05
RPM	2,570	2,513	57	6	99.73	5	99.89	99.93
AEHR	2,566	2,566	0	100	34.26	100	39.23	36.13
LEVI	2,564	2,564	0	100	17.26	100	20.00	18.58
PEG	2,562	2,562	0	100	81.01	100	87.79	84.37
DINO	2,558	2,528	30	100	57.68	100	62.48	59.76
ARMK	2,557	2,557	0	100	38.74	100	42.21	40.64
COR	2,557	2,379	178	40	308.82	40	334.60	322.14
TIPX	2,554	2,554	0	500	19.28	40	19.36	19.36
SQM	2,552	2,552	0	100	70.79	15	76.12	76.10
FERG	2,551	2,551	0	83	226.00	100	236.22	226.03
AVY	2,548	2,522	26	50	166.89	2	171.29	167.11
TTI	2,547	2,547	0	100	7.39	100	8.53	7.92
MTRN	2,546	2,479	67	100	134.05	100	155.38	144.36
RBBN	2,540	2,540	0	1	2.20	100	2.37	2.21
LPTH	2,539	2,446	93	100	11.02	100	12.72	11.85
TRNS	2,539	2,538	1	100	68.28	100	80.06	74.08
SCHZ	2,534	2,534	0	100	22.55	2,600	23.32	23.29
SPT	2,534	2,531	3	100	5.28	100	6.09	5.67
ABR	2,533	2,533	0	100	7.19	100	8.29	7.73
IBDR	2,528	2,528	0	1,800	24.20	100	24.94	24.20
NAGE	2,528	2,528	0	200	4.50	100	4.88	4.58
SCM	2,521	2,521	0	100	9.03	100	9.66	9.70
CORD	2,518	2,518	0	1,800	14.03	1,800	14.15	14.28
EXR	2,515	2,515	0	100	132.10	100	143.73	137.84
NSC	2,512	2,463	49	40	274.17	40	297.68	286.09
BUXX	2,510	2,510	0	100	19.64	100	20.91	20.27
HAE	2,508	2,508	0	100	54.89	100	63.58	59.54
SNDA	2,507	1,889	618	100	33.18	100	38.63	35.72
FBCG	2,505	2,505	0	100	50.49	100	53.72	51.89
EQR	2,504	2,504	0	100	57.77	100	62.64	60.00
LBTYA	2,504	2,504	0	100	11.56	100	12.13	12.10
COO	2,503	2,400	103	100	69.24	100	74.92	72.03
NXST	2,503	2,503	0	100	221.88	100	241.39	231.72
FTXL	2,501	2,501	0	700	154.47	54	155.10	155.01
AHLT	2,500	2,500	0	2,500	28.71	2,500	28.76	28.81
CBU	2,500	2,400	100	100	52.21	100	55.91	55.76
CTRE	2,500	2,500	0	30	39.30	100	42.86	40.36
EPOL	2,500	1,570	930	100	34.83	100	37.10	35.76
EPV	2,500	2,500	0	700	21.88	300	22.39	22.00
INSP	2,498	2,497	1	100	54.08	100	58.97	56.60
CSAI	2,494	1,721	773	100	0.50	100	0.67	0.58
LQDA	2,494	2,423	71	100	34.09	100	39.31	36.65
TWI	2,494	2,494	0	100	6.89	100	7.96	7.37
KRNT	2,493	2,493	0	100	13.19	100	15.23	14.26
CNTA	2,492	2,323	169	100	26.87	100	31.05	28.45
BBOT	2,480	2,480	0	100	8.29	20	9.02	8.95
CXW	2,478	2,378	100	100	18.94	100	21.67	20.31
BNDW	2,474	2,474	0	300	68.55	600	68.67	68.58
FER	2,474	1,874	600	100	60.55	100	69.78	64.99
SCEC	2,474	2,474	0	100	24.44	100	25.97	25.19
AEVA	2,471	2,471	0	100	14.22	100	16.48	15.33
JDST	2,468	2,468	0	100	37.00	100	39.81	38.23
NPT	2,468	1,989	479	100	7.19	100	10.24	8.73
RELY	2,468	2,368	100	100	14.49	100	16.80	15.73
LNT	2,467	2,432	35	100	69.12	100	75.20	72.08
PEB	2,466	1,514	952	100	11.48	100	13.23	12.35
TBRG	2,464	1,164	1,300	100	14.99	30	15.02	15.04
KNTK	2,461	2,461	0	100	42.85	100	49.77	46.40
UYLD	2,458	2,458	0	200	49.54	200	52.93	51.20
DMBS	2,454	2,454	0	100	47.98	100	51.53	49.69
TCAL	2,454	2,454	0	100	21.98	100	23.80	22.91
RNST	2,451	2,451	0	100	32.20	100	34.71	34.74
FCRS	2,450	2,450	0	6,100	10.02	560	10.04	10.03
FOUR	2,450	2,403	47	17	43.97	100	46.19	44.31
NRXP	2,450	2,450	0	100	1.60	100	2.14	1.88
CPRX	2,444	1,806	638	100	21.06	100	24.52	22.81
AJG	2,443	2,443	0	40	199.46	40	217.34	209.65
DBC	2,443	2,443	0	700	28.86	700	28.96	29.17
AMX	2,438	2,438	0	100	22.15	32	24.09	24.04
BBDC	2,436	2,436	0	100	7.84	100	9.05	8.40
EVSD	2,436	2,436	0	0	0.00	0	0.00	51.21
RWM	2,431	2,132	299	90	16.24	200	16.26	16.25
VUZI	2,427	2,427	0	3	2.03	1	2.06	2.05
GTX	2,424	2,424	0	100	16.18	100	18.85	17.57
ADAM	2,420	2,420	0	115	7.95	100	8.00	8.00
VRP	2,420	2,420	0	100	23.35	100	25.12	24.26
HON	2,416	2,412	4	100	221.87	3	241.27	232.80
VREX	2,415	2,415	0	100	10.50	100	11.35	11.39
COGT	2,411	2,367	44	100	32.22	100	37.24	34.83
BOOT	2,410	2,410	0	100	149.69	100	173.23	161.42
UP	2,410	2,210	200	35	0.58	100	0.66	0.58
QRVO	2,408	2,273	135	100	74.27	100	80.77	77.62
APG	2,404	2,404	0	100	40.12	100	43.57	41.80
BYRN	2,402	2,402	0	127	9.79	100	10.50	9.77
CHR	2,402	102	2,300	2	0.90	200	1.07	0.92
CNEY	2,400	2,400	0	100	0.69	100	0.92	0.80
WW	2,395	1,773	622	1	17.80	100	20.40	18.98
GOTU	2,394	2,394	0	300	1.90	200	2.02	2.02
HG	2,394	2,394	0	100	26.83	100	30.89	28.75
LAZ	2,393	2,393	0	100	38.58	100	41.88	40.18
BKNG	2,389	2,389	0	10	4,248.00	10	4,628.00	4,457.46
FLYX	2,386	1,539	847	100	2.23	100	2.58	2.48
BAC-Q	2,384	2,384	0	800	17.18	100	18.49	17.24
CGMM	2,383	2,383	0	100	28.79	100	29.70	29.70
HNRG	2,381	2,381	0	100	15.27	100	17.67	16.48
TBCH	2,377	2,277	100	100	10.69	100	12.38	11.50
MRX	2,376	2,376	0	2	36.57	100	39.07	36.45
BGL	2,374	2,346	28	100	1.21	100	1.61	1.41
FLYW	2,371	2,262	109	100	11.32	100	12.98	12.16
GUNR	2,364	2,364	0	600	53.92	300	54.30	54.21
MYO	2,363	2,363	0	100	0.62	100	0.81	0.71
COKE	2,360	2,242	118	4	211.00	100	220.50	212.52
SLDB	2,357	2,353	4	100	6.80	100	7.92	7.39
FIXD	2,356	2,356	0	100	42.65	100	45.56	44.02
SF	2,356	2,356	0	100	68.05	100	73.95	70.86
HFXI	2,355	2,355	0	100	32.98	100	35.29	34.13
NESR	2,354	2,323	31	100	19.12	100	22.16	20.57
CMC	2,352	2,282	70	100	58.03	5	62.60	62.54
IMSR	2,350	705	1,645	100	5.99	100	6.93	6.45
AMBA	2,349	2,349	0	10	52.00	100	58.36	54.67
DAVE	2,347	1,222	1,125	100	194.03	100	211.42	209.88
MTA	2,347	2,347	0	100	6.92	100	7.97	7.36
PAVE	2,340	2,116	224	300	50.83	100	50.89	50.85
ARW	2,338	2,338	0	100	135.59	100	147.11	141.61
DISV	2,338	2,338	0	100	39.40	200	39.56	39.39
CPAY	2,337	2,261	76	40	277.42	40	288.42	288.66
SCHE	2,334	2,334	0	100	32.36	100	34.48	33.29
HLMN	2,333	2,333	0	100	7.52	100	8.75	8.17
OGE	2,333	2,133	200	100	45.98	100	49.99	47.98
SPHD	2,332	2,332	0	400	49.59	100	49.63	49.66
DOMH	2,327	2,327	0	100	2.73	100	3.16	2.95
HP	2,323	2,292	31	10	36.23	100	38.90	36.20
PGNY	2,323	2,248	75	4	17.80	100	19.07	17.91
BTAI	2,322	706	1,616	100	1.41	100	1.86	1.64
GDXW	2,321	2,321	0	100	53.10	100	53.33	53.11
IART	2,319	2,319	0	100	8.31	100	9.60	8.91
EVGN	2,317	1,917	400	114	0.79	100	0.95	0.83
Q	2,317	2,317	0	200	112.00	100	119.76	115.70
SGRY	2,316	2,316	0	25	12.15	100	13.29	12.41
TCAF	2,315	2,315	0	4,000	36.36	4,000	36.42	36.33
TREX	2,314	1,985	329	100	36.35	100	39.32	38.01
UTHR	2,313	2,313	0	40	507.28	40	554.01	531.01
EXOD	2,312	2,312	0	100	7.55	100	8.76	8.11
AVD	2,311	2,311	0	100	3.00	140	3.21	3.20
MAIA	2,310	2,310	0	100	1.27	100	1.71	1.49
EVTL	2,308	2,308	0	100	3.54	100	4.11	3.81
FAF	2,306	2,306	0	200	62.68	100	68.38	65.61
DBEF	2,304	2,304	0	100	49.36	100	49.93	49.62
TBPH	2,303	2,279	24	100	12.85	100	14.78	13.81
GS-D	2,301	2,301	0	100	19.28	665	19.48	19.33
CMU	2,300	2,300	0	100	3.50	100	3.74	3.62
EMN	2,300	1,828	472	100	67.33	100	73.10	69.82
TBBK	2,298	2,207	91	100	52.54	100	56.22	52.63
NOC	2,296	2,296	0	12	726.48	40	754.00	727.78
PCAR	2,296	2,275	21	100	110.64	100	115.62	115.71
USD	2,296	2,196	100	3,900	53.67	3,800	53.93	53.22
NVX	2,295	2,295	0	200	0.68	100	0.80	0.70
TVTX	2,295	2,271	24	100	25.11	100	28.83	26.87
SSB	2,292	2,287	5	100	85.51	100	93.60	89.43
WLK	2,292	2,218	74	100	109.10	100	118.45	113.94
FHI	2,290	2,245	45	100	51.96	100	59.53	55.90
GLUE	2,288	2,256	32	100	14.74	100	17.16	15.98
LTH	2,288	2,288	0	100	24.16	100	27.76	26.00
FIHL	2,287	2,206	81	100	17.46	100	20.26	18.82
KRG	2,287	2,287	0	100	23.66	100	27.23	25.32
PCRX	2,286	2,286	0	100	20.29	100	23.34	21.86
OPENL	2,285	2,285	0	100	0.30	100	0.41	0.34
STRC	2,285	2,280	5	1	98.73	100	106.86	99.78
ABOS	2,284	2,184	100	100	2.76	100	3.18	2.98
BCI	2,281	2,281	0	700	23.94	100	24.79	24.20
LMT	2,280	2,279	1	5	643.77	40	670.82	644.00
FIVE	2,277	2,184	93	6	210.36	100	224.77	215.70
MSAI	2,277	2,277	0	333	0.27	100	0.33	0.28
ANNA	2,275	2,275	0	100	2.92	100	3.22	3.25
SLG	2,275	2,275	0	100	36.15	100	41.60	38.88
SKE	2,273	2,162	111	100	26.69	100	30.77	28.65
BCO	2,272	2,272	0	100	96.16	100	111.48	103.64
HE	2,270	2,070	200	100	13.59	100	15.67	14.59
FBP	2,268	2,268	0	100	18.91	100	21.99	20.52
IWY	2,264	2,264	0	1,480	257.14	720	257.50	256.60
MDXH	2,263	2,263	0	100	3.03	100	3.55	3.26
DE	2,262	2,262	0	40	553.08	40	600.92	576.34
SCHH	2,262	2,262	0	1,500	22.36	1,940	22.38	22.39
SF-D	2,262	2,262	0	100	17.37	3,000	17.71	17.46
TMCI	2,261	2,161	100	100	1.20	200	1.59	1.39
NVRI	2,258	2,158	100	100	16.84	100	19.52	18.20
CHGG	2,257	2,257	0	100	0.50	100	0.66	0.58
CISS	2,256	2,256	0	30	0.76	100	0.93	0.82
EDU	2,255	2,255	0	100	52.86	100	58.50	56.93
TTMI	2,254	2,227	27	100	91.32	100	104.64	98.10
MTSI	2,253	2,253	0	100	212.93	100	232.11	223.16
TRMK	2,253	2,253	0	100	37.45	100	43.54	40.45
HEQT	2,247	2,247	0	500	31.75	500	31.81	31.73
OI	2,247	2,247	0	100	9.95	100	11.50	10.69
CSL	2,246	2,246	0	1	342.49	40	343.41	343.27
THR	2,243	1,843	400	100	45.56	100	52.62	49.02
RDNT	2,242	2,229	13	100	57.92	100	67.14	62.27
SBIT	2,240	2,240	0	100	51.34	2,200	51.52	51.60
TALO	2,240	2,229	11	100	13.11	2,500	14.45	14.18
KMX	2,238	2,238	0	100	40.56	100	44.00	42.45
TCRX	2,236	2,236	0	100	0.94	100	1.24	1.09
COM	2,235	2,235	0	200	33.74	200	33.86	33.89
PLUS	2,234	2,234	0	100	69.88	100	80.58	75.12
ICL	2,231	2,231	0	200	5.29	100	5.32	5.31
WCN	2,231	2,231	0	100	154.91	55	165.38	165.57
BZAI	2,226	1,726	500	686	1.02	100	1.18	1.04
RUSHB	2,225	2,206	19	100	56.03	100	65.30	60.61
ZWS	2,225	2,225	0	100	41.52	100	48.01	44.78
BALL	2,224	2,155	69	100	58.08	100	63.33	60.53
BGSI	2,224	2,170	54	100	132.46	100	155.12	142.18
IYZ	2,222	2,222	0	2,400	39.52	800	39.55	39.47
ITW	2,221	2,221	0	40	253.67	40	264.80	264.57
BTCI	2,220	2,008	212	100	32.83	100	34.97	33.95
HTRB	2,220	2,220	0	100	32.97	100	35.11	34.02
SGML	2,220	2,220	0	100	10.80	100	11.60	10.82
BMO	2,219	2,140	79	100	129.89	100	148.72	139.31
AUB	2,217	2,177	40	100	31.55	100	36.29	34.05
IBKR	2,217	2,117	100	4	68.28	11	69.26	69.14
CDLX	2,214	2,214	0	338	0.69	100	0.84	0.72
JMUB	2,212	2,212	0	100	48.99	100	52.04	50.53
AMLP	2,210	2,210	0	300	52.32	300	52.70	52.53
VSTD	2,210	2,210	0	100	0.28	100	0.38	0.33
METC	2,209	2,118	91	100	12.88	100	14.95	13.98
CGGE	2,208	2,208	0	200	31.23	300	31.32	31.24
GOOS	2,203	2,203	0	100	10.19	1	10.98	10.98
IPAC	2,200	2,200	0	100	76.85	100	77.75	77.11
TEX	2,199	2,199	0	100	55.20	100	63.61	59.58
AMZE	2,197	2,197	0	100	0.23	100	0.32	0.27
SNN	2,194	2,194	0	100	31.16	100	35.59	33.32
PAYX	2,192	2,113	79	100	88.41	100	95.21	91.68
STXS	2,192	2,192	0	9	1.84	100	2.10	1.84
SDRL	2,190	2,190	0	100	42.03	100	48.18	45.01
KSPI	2,188	2,026	162	100	67.62	100	78.20	72.70
BANR	2,186	2,186	0	100	54.07	100	58.36	58.41
CUBI	2,184	2,180	4	100	61.47	100	70.70	66.13
CORT	2,183	2,183	0	3	33.24	100	34.63	33.27
REPL	2,183	2,182	1	100	6.41	2	6.94	6.94
AMRZ	2,181	1,676	505	100	51.99	100	59.96	55.80
GNK	2,176	2,176	0	100	21.22	100	24.60	22.79
BBEU	2,174	2,174	0	4	73.11	100	75.51	73.03
DOLE	2,174	2,174	0	100	13.33	100	15.42	14.36
ECH	2,169	2,169	0	100	38.74	100	41.62	40.23
SMST	2,169	2,169	0	100	50.24	100	53.76	51.84
BLZE	2,164	560	1,604	100	3.42	100	3.94	3.66
UNTY	2,160	2,160	0	2	49.00	100	53.39	49.19
RAAX	2,156	2,156	0	100	39.40	600	40.84	40.97
EJH	2,155	1,000	1,155	100	0.09	100	0.11	0.10
HELP	2,155	2,155	0	100	4.50	100	5.17	4.84
FDVV	2,154	2,154	0	920	56.10	40	56.24	56.20
PYXS	2,152	2,152	0	100	1.33	100	1.79	1.56
TLIH	2,151	2,151	0	860	0.26	100	0.31	0.28
SBH	2,147	2,120	27	100	13.73	100	14.72	13.75
URI	2,146	2,146	0	40	705.99	40	767.60	736.35
PMMF	2,140	2,140	0	40	100.38	700	100.44	100.39
ALH	2,137	2,007	130	100	18.78	10	20.43	20.39
ACH	2,135	2,135	0	100	2.12	100	2.44	2.29
ESI	2,132	2,132	0	100	30.78	100	33.47	32.10
NVA	2,130	2,130	0	100	6.00	100	6.97	6.07
ACLS	2,129	1,869	260	100	81.80	100	94.20	88.26
BKH	2,128	1,991	137	6	69.00	100	75.25	70.51
DORM	2,126	2,126	0	100	93.41	100	107.69	100.73
FCF	2,126	2,126	0	100	15.51	100	17.80	16.74
AMN	2,123	1,973	150	22	18.00	100	19.28	18.00
LINC	2,122	2,101	21	100	36.70	100	42.59	39.92
ALIS	2,120	2,120	0	390	9.99	400	10.03	10.02
IDEQ	2,120	2,120	0	5	32.00	100	33.11	32.15
FLUT	2,114	2,094	20	40	104.64	40	112.72	108.31
FJET	2,113	1,289	824	100	7.33	100	8.53	7.95
INGN	2,112	2,112	0	100	5.72	100	6.62	6.21
NSIT	2,111	2,011	100	5	75.75	33	76.68	76.31
CTRI	2,104	2,104	0	100	28.50	100	32.85	30.79
SMPL	2,102	2,047	55	100	13.58	100	15.67	14.53
SYNX	2,102	2,102	0	1,000	1.09	100	1.28	1.12
CLDI	2,100	2,100	0	100	0.28	100	0.35	0.30
AMZZ	2,099	2,099	0	3,000	24.70	100	25.58	25.62
GDRX	2,099	2,099	0	12	2.17	100	2.35	2.18
TGLS	2,099	2,099	0	100	41.37	100	47.95	44.61
TECL	2,098	1,898	200	1,200	101.48	40	101.74	101.61
TXN	2,091	1,991	100	100	185.28	100	201.82	193.17
MDB	2,090	2,090	0	5	273.83	1	275.00	274.19
MANE	2,089	1,937	152	100	55.39	100	64.42	60.32
SYRE	2,088	2,068	20	100	39.80	100	46.01	42.91
REAX	2,087	2,087	0	101	2.33	100	2.65	2.48
SLNO	2,087	2,087	0	10	32.54	100	35.84	33.34
LHX	2,081	2,081	0	1	361.00	40	387.20	373.13
CRDL	2,080	2,080	0	1,262	0.98	1,000	1.01	0.99
MANH	2,080	1,705	375	100	133.71	100	145.17	139.84
OCCI	2,079	1,919	160	100	2.87	100	2.97	2.88
PLAY	2,079	1,984	95	100	12.55	8	13.56	13.56
IGLD	2,076	1,356	720	18	26.00	100	27.43	26.54
BOND	2,074	2,074	0	100	89.93	100	95.58	92.72
GAME	2,070	2,070	0	100	0.25	100	0.32	0.28
JFR	2,069	2,069	0	100	7.05	100	7.52	7.34
CRESY	2,068	2,068	0	100	10.76	100	12.58	11.64
OTLK	2,068	1,568	500	2,000	0.36	200	0.42	0.36
ALVO	2,064	2,064	0	100	3.50	100	4.06	3.78
SDIV	2,064	2,064	0	300	24.95	100	25.08	25.08
SJM	2,061	2,059	2	100	96.52	100	105.51	101.34
DYN	2,058	2,055	3	100	17.10	100	19.85	18.41
HLT	2,053	1,863	190	40	286.89	40	314.05	300.60
DOMO	2,047	1,853	194	100	3.44	100	3.96	3.69
EXTR	2,047	2,047	0	100	13.82	100	15.99	14.99
SMCX	2,047	1,947	100	1,100	10.88	1,100	10.98	10.79
STSS	2,047	2,047	0	100	1.59	100	2.10	1.83
ATI	2,044	1,955	89	100	144.62	100	157.11	151.52
TAOX	2,042	2,042	0	100	5.06	100	6.86	6.08
IWS	2,040	2,040	0	1,400	143.21	1,500	150.67	146.34
KZIA	2,038	1,938	100	100	6.65	100	8.92	7.62
RYTM	2,037	2,037	0	100	79.93	100	93.34	86.86
TT	2,036	2,036	0	40	412.45	40	445.06	430.22
SHMD	2,035	2,028	7	100	5.97	100	7.98	6.83
BDTX	2,034	2,034	0	100	2.17	100	2.34	2.18
YINN	2,029	2,029	0	600	34.69	600	35.11	35.10
ZYME	2,028	2,028	0	41	23.62	100	25.45	23.70
CWEN.A	2,027	2,027	0	100	38.10	100	41.15	39.67
XYL	2,023	2,023	0	100	115.68	100	126.15	120.96
CMI	2,022	2,022	0	5	548.54	40	571.71	549.61
GSIE	2,022	2,022	0	100	43.36	100	43.88	43.54
USTB	2,022	2,022	0	100	49.17	100	52.25	50.74
APPX	2,021	2,021	0	100	35.39	100	37.66	36.79
MWA	2,021	2,021	0	100	25.64	100	29.54	27.65
CJMB	2,020	2,020	0	100	1.60	100	2.22	1.90
PCY	2,020	2,020	0	100	20.55	100	21.31	21.23
SPTI	2,020	2,020	0	100	27.90	2,900	28.80	28.76
BFAM	2,019	2,019	0	100	73.78	100	79.87	76.83
AVNT	2,018	2,018	0	100	31.03	100	35.61	33.27
FVD	2,018	2,018	0	60	47.48	300	47.57	47.55
GTN	2,018	1,983	35	100	4.17	100	4.51	4.48
CLM	2,017	1,017	1,000	100	7.11	700	7.50	7.34
CBRL	2,013	2,000	13	100	26.13	100	30.21	28.13
IRDM	2,013	2,004	9	100	25.24	100	27.38	26.14
EHTH	2,011	2,011	0	100	1.29	100	1.52	1.51
ATEX	2,010	2,006	4	20	37.29	100	40.78	38.26
YUM	2,010	2,010	0	100	155.52	100	168.51	160.94
WBI	2,008	1,995	13	100	23.67	100	27.56	25.46
EOLS	2,006	2,006	0	100	4.50	100	4.83	4.84
KORE	2,005	2,005	0	3	8.97	200	8.98	8.98
BKSY	2,003	1,329	674	100	25.32	100	29.15	27.24
PRAA	2,003	2,003	0	100	16.29	100	18.78	17.63
BCAT	2,002	2,002	0	701	14.65	100	14.75	14.75
DDL	2,002	2,000	2	500	2.57	100	2.80	2.62
EWZS	2,002	2,002	0	300	14.02	300	14.09	13.98
ORI	2,002	2,002	0	200	37.89	100	41.34	39.54
TCBI	2,002	1,910	92	100	85.06	100	91.86	91.33
BDJ	2,000	100	1,900	100	8.82	100	9.19	8.92
HKIT	2,000	300	1,700	100	0.95	100	1.35	1.14
LXEH	2,000	2,000	0	100	0.20	100	0.26	0.22
SARK	2,000	2,000	0	100	30.07	100	32.19	31.23
TSMU	2,000	2,000	0	100	50.95	5	54.00	52.50
MMED	1,999	1,979	20	100	15.97	100	17.16	17.28
XTEN	1,997	1,997	0	100	44.77	200	46.22	46.16
FG	1,996	1,996	0	100	21.92	2	23.75	23.72
EIKN	1,994	481	1,513	100	11.63	100	13.40	12.39
IBB	1,994	1,872	122	1,500	160.90	1,500	167.24	165.06
XOMA	1,994	1,994	0	100	25.77	100	29.95	28.01
WGS	1,993	1,890	103	100	67.23	100	77.67	72.00
GS	1,991	1,964	27	60	805.00	6	828.00	811.58
AVDE	1,988	1,988	0	200	85.03	200	85.43	85.04
JAZZ	1,988	1,988	0	100	171.74	452	182.70	180.32
MDXG	1,985	1,985	0	100	3.93	100	4.57	4.25
CERY	1,980	1,980	0	200	35.04	200	35.22	35.43
LUCD	1,980	1,980	0	81	1.36	100	1.56	1.37
LULG	1,980	1,980	0	100	14.37	100	15.34	14.75
GGLL	1,979	1,829	150	100	92.09	100	92.25	92.15
NTNX	1,978	1,888	90	100	39.95	400	42.57	41.68
ZS	1,978	1,595	383	40	150.54	257	160.10	157.87
AOR	1,976	1,776	200	1,200	65.11	1,200	65.16	65.15
BIRK	1,976	1,976	0	100	35.22	11	36.84	36.74
MTN	1,975	1,776	199	45	138.29	100	144.35	138.75
WEAV	1,972	1,972	0	100	4.51	100	4.86	4.85
NXGL	1,971	1,116	855	100	0.68	100	0.90	0.79
ENSG	1,970	1,870	100	1	205.88	100	219.03	204.67
CNXC	1,968	1,817	151	100	30.76	100	33.42	32.10
PACK	1,968	1,968	0	100	3.27	100	3.79	3.52
UBSI	1,968	1,966	2	100	36.49	100	41.81	39.25
ZIP	1,968	1,910	58	100	2.50	100	2.79	2.58
LAB	1,965	1,965	0	100	0.83	100	1.10	0.97
ICHR	1,962	1,932	30	100	44.13	100	51.27	47.79
GDXY	1,958	1,067	891	1	14.05	700	14.19	14.14
VIRT	1,957	1,957	0	100	38.60	100	41.93	40.34
EIX	1,956	1,790	166	1,000	71.70	100	75.63	72.51
AAT	1,953	1,953	0	100	17.68	100	20.30	19.00
ATS	1,953	1,909	44	100	32.01	9	32.31	32.29
PRG	1,953	1,919	34	100	26.33	100	30.32	28.33
NBN	1,950	1,942	8	100	98.97	100	115.16	107.23
WTTR	1,950	1,950	0	100	13.71	100	15.88	14.82
GIII	1,949	1,933	16	1	26.14	100	28.07	26.27
RNA	1,948	1,948	0	100	11.85	100	13.70	12.79
IRMD	1,946	1,940	6	5	101.39	100	109.14	101.25
TCOM	1,945	1,862	83	1,000	51.00	100	55.64	52.12
LBTYK	1,944	1,849	95	100	11.38	100	12.30	11.81
MUX	1,944	1,944	0	100	19.72	100	22.68	21.14
BBNX	1,943	1,943	0	300	10.35	100	11.71	10.87
TPVG	1,943	1,943	0	100	4.88	100	5.59	5.24
LPX	1,941	1,941	0	100	72.63	136	75.54	75.35
EPP	1,938	1,886	52	300	53.68	300	54.01	53.78
VYMI	1,938	1,638	300	300	94.53	300	95.08	94.79
AXSM	1,935	1,835	100	100	146.94	600	165.00	158.70
KVYO	1,934	1,846	88	100	17.49	100	20.20	18.70
URBN	1,933	1,933	0	100	60.05	100	69.19	64.79
CHAU	1,931	1,931	0	200	21.32	600	21.48	21.43
BRKU	1,930	1,930	0	200	22.35	100	23.40	22.66
LND	1,928	1,828	100	18	4.18	150	4.21	4.23
FUTY	1,926	1,926	0	1,500	60.42	1,300	60.50	60.37
MSCI	1,926	1,783	143	40	537.89	40	582.40	559.09
MSOX	1,926	1,926	0	100	2.53	300	2.62	2.58
API	1,925	1,925	0	100	3.80	29	3.81	3.81
BELFB	1,922	1,827	95	100	195.67	100	225.13	210.36
CCAP	1,921	1,921	0	100	12.33	100	13.18	13.18
PHR	1,921	1,921	0	100	10.31	100	12.02	11.20
RCL	1,920	1,695	225	1	273.63	40	285.25	274.61
OSG	1,919	1,919	0	100	4.60	100	5.31	4.94
EMPD	1,918	1,918	0	100	4.31	100	5.04	4.69
AVX	1,913	813	1,100	100	0.65	100	0.88	0.77
LFCR	1,913	1,713	200	20	4.36	100	4.66	4.35
ZGN	1,913	1,913	0	7	9.63	100	10.24	9.63
COCO	1,912	1,912	0	100	52.60	100	60.59	56.56
FLMI	1,912	1,912	0	100	24.25	100	25.83	25.01
CNO	1,911	1,911	0	100	37.83	100	43.70	40.56
HD	1,911	1,704	207	5	333.00	2	334.72	334.81
CYN	1,910	1,910	0	100	2.20	100	2.57	2.37
IHS	1,910	1,910	0	100	7.57	100	8.76	8.22
MPLT	1,910	1,909	1	100	15.33	100	18.01	16.66
GEMG	1,909	1,909	0	100	1.17	100	1.28	1.13
NMR	1,909	1,909	0	100	7.08	100	7.68	7.67
EXPI	1,907	1,907	0	100	5.84	100	6.68	6.26
BJRI	1,905	1,905	0	100	32.63	100	37.50	35.09
GPC	1,905	1,839	66	100	97.12	100	105.40	102.00
BPRE	1,904	1,904	0	100	17.20	100	18.33	17.74
NABL	1,904	906	998	100	4.64	100	5.03	5.03
KD	1,903	1,435	468	4	12.55	100	13.02	12.57
AGL	1,900	1,900	0	12	0.57	100	0.68	0.58
DHC	1,899	1,899	0	100	6.73	100	7.76	7.25
IBTA	1,897	1,897	0	100	24.71	100	28.55	26.79
KLXE	1,896	1,896	0	100	2.61	100	2.83	2.80
AD	1,895	1,895	0	100	43.71	100	50.48	46.85
LSCC	1,894	1,826	68	100	90.12	100	97.54	94.35
REMX	1,894	1,894	0	50	86.00	100	90.64	88.05
CROX	1,892	1,885	7	500	77.50	100	78.80	77.99
SPG	1,892	1,892	0	100	183.10	100	198.11	191.68
ENLV	1,889	1,889	0	300	0.98	183	1.09	1.09
FLCB	1,887	1,887	0	100	20.91	100	22.22	21.57
LEMB	1,887	1,887	0	100	39.78	100	41.12	41.10
COIW	1,884	1,884	0	400	15.54	400	15.59	15.10
IAT	1,884	1,784	100	200	51.81	200	52.31	52.06
ERIE	1,883	1,883	0	40	245.86	40	255.31	246.10
MS-O	1,883	1,883	0	600	17.65	100	19.00	17.64
VSAT	1,880	1,862	18	100	49.88	149	50.31	49.93
POST	1,879	1,877	2	100	92.20	10	95.83	95.84
GBTG	1,876	1,876	0	100	5.63	100	5.68	5.67
DCGO	1,875	1,874	1	100	0.62	100	0.83	0.72
AMG	1,873	1,848	25	100	264.72	100	291.22	276.70
DEC	1,873	1,873	0	100	14.35	100	15.51	14.93
RNGR	1,870	1,870	0	1	17.04	100	18.41	17.13
VSH	1,869	1,776	93	100	16.48	100	19.05	17.84
MNTK	1,867	1,567	300	100	1.08	200	1.45	1.29
TUA	1,865	1,865	0	600	21.33	300	21.40	21.33
PNTG	1,860	1,849	11	100	33.33	100	35.70	33.25
YSG	1,860	1,860	0	380	3.69	100	3.99	3.69
ALRM	1,857	1,857	0	100	42.88	100	49.85	46.40
FDL	1,856	1,856	0	100	49.80	100	49.83	49.82
GBCI	1,856	1,856	0	100	40.04	100	45.99	43.12
VAL	1,855	1,855	0	100	87.88	3	95.72	95.05
AFRU	1,854	1,854	0	100	4.57	100	4.94	4.68
CRNX	1,853	1,816	37	100	34.38	100	39.97	37.16
VNQI	1,851	1,850	1	100	46.26	100	46.48	46.30
ASTE	1,850	1,850	0	100	49.91	100	58.12	54.14
BEAM	1,846	1,111	735	2	25.76	100	27.56	25.78
NEON	1,845	1,845	0	200	1.44	100	1.68	1.50
CDW	1,842	1,822	20	100	112.56	100	122.12	118.39
RAL	1,842	1,842	0	100	42.96	100	44.82	42.99
SPLV	1,840	1,840	0	200	74.19	100	74.23	74.20
BLDR	1,839	1,799	40	1,000	85.96	100	91.94	88.43
FF	1,836	1,836	0	100	3.41	100	3.95	3.82
LNC	1,835	1,835	0	100	33.10	100	35.78	34.36
WEC	1,834	1,763	71	100	112.32	100	121.02	116.71
AVGW	1,833	1,833	0	300	38.29	200	38.38	38.26
GCT	1,831	1,831	0	100	40.32	300	44.50	43.31
AME	1,829	1,823	6	100	205.65	100	224.19	214.51
CSTM	1,829	1,829	0	1	24.22	100	26.81	24.95
EMR	1,829	1,685	144	100	125.34	100	135.94	131.10
PLTU	1,829	1,378	451	1,200	50.82	1,200	51.09	51.01
ENOV	1,826	1,806	20	73	23.22	100	25.03	23.22
BOXL	1,825	1,329	496	100	0.91	100	1.25	1.06
SHPU	1,823	1,823	0	100	15.67	100	15.78	15.91
FAZ	1,822	1,822	0	300	52.40	100	52.48	52.45
KSA	1,822	1,822	0	200	37.55	200	38.47	38.01
MDCX	1,821	1,811	10	100	0.50	100	0.58	0.51
XYLD	1,819	1,819	0	100	40.03	100	40.14	40.06
CECO	1,818	1,818	0	100	53.89	100	62.55	58.24
GGAL	1,814	1,814	0	100	38.84	100	44.93	41.57
UDN	1,812	1,812	0	40	18.02	5,300	18.04	18.02
SON	1,811	1,811	0	100	50.90	100	55.09	52.92
EWQ	1,810	1,810	0	100	42.09	100	44.94	43.65
GSAT	1,810	1,810	0	100	54.08	100	63.08	58.47
ETHB	1,809	1,809	0	100	27.57	100	29.42	28.38
KRRO	1,809	1,809	0	21	11.59	100	12.46	11.59
MNDY	1,808	1,808	0	5	75.00	100	80.80	76.02
AGIO	1,807	1,807	0	100	26.43	10	28.57	28.57
ITGR	1,807	1,804	3	100	80.08	100	92.60	86.18
KMDA	1,805	1,805	0	100	7.99	100	9.34	8.58
NVST	1,803	1,797	6	100	24.28	200	26.57	25.53
INVA	1,801	1,684	117	100	20.42	100	23.66	22.03
MRTN	1,801	1,631	170	100	10.81	100	12.48	11.63
LNC-D	1,800	0	1,800	100	24.48	100	28.30	26.51
SFEB	1,800	1,800	0	200	23.75	300	23.83	23.77
PNR	1,798	1,487	311	100	85.61	100	93.18	89.52
RSG	1,798	1,785	13	100	214.18	100	232.72	223.68
TJX	1,798	1,798	0	100	148.22	100	160.61	154.75
TRI	1,795	1,495	300	100	87.74	100	100.96	94.44
MAX	1,792	1,792	0	100	8.93	100	10.36	9.71
NRGU	1,792	1,792	0	100	40.55	100	40.82	41.15
SKM	1,792	1,792	0	100	27.44	100	31.59	29.36
VNT	1,792	1,791	1	100	35.00	100	37.98	36.27
IGEB	1,789	1,789	0	100	43.81	100	45.29	45.18
TDW	1,786	1,376	410	100	71.59	100	82.89	76.99
WLDN	1,786	1,786	0	100	76.63	1	77.20	76.92
BL	1,785	1,460	325	100	35.87	100	41.24	38.70
CENTA	1,785	1,785	0	100	29.48	12	31.59	31.56
GWRE	1,783	1,661	122	100	151.13	100	165.40	158.66
KALV	1,783	1,783	0	100	14.84	100	17.19	15.99
VVX	1,783	1,783	0	3	69.25	100	73.83	69.14
ENSC	1,782	1,782	0	7,500	0.54	100	0.65	0.57
WFG	1,782	1,779	3	100	59.03	1	63.82	63.62
PWR	1,781	1,781	0	1	573.00	5	584.00	577.91
HSBC	1,780	1,727	53	1	77.82	100	86.69	81.00
DXC	1,777	1,777	0	100	11.36	100	12.31	11.81
DOX	1,775	1,772	3	100	62.78	100	68.30	65.46
INBK	1,774	1,774	0	100	18.06	100	21.04	19.68
ATEC	1,772	1,647	125	100	11.94	100	13.82	12.87
SWK	1,769	1,671	98	45	70.25	100	74.23	71.02
TKR	1,769	1,769	0	100	95.90	100	103.95	99.49
TPR	1,768	1,525	243	100	135.47	100	147.09	141.48
CBT	1,767	1,767	0	100	64.17	100	74.04	68.78
LB	1,767	1,767	0	100	72.30	50	78.12	77.88
KHPI	1,765	1,765	0	500	24.99	500	25.08	25.04
COHX	1,762	1,762	0	100	30.94	440	32.23	32.10
MLN	1,762	1,762	0	100	17.58	100	17.60	17.60
KOF	1,761	1,748	13	100	90.02	100	103.90	96.97
CHRD	1,760	1,645	115	100	124.65	1	132.00	129.64
MD	1,760	1,709	51	100	18.31	5	20.15	19.83
QTEC	1,760	1,760	0	200	226.32	200	226.96	226.25
HLP	1,758	1,758	0	100	0.85	100	1.14	0.99
TSYY	1,758	1,758	0	100	3.88	100	3.91	3.88
CERT	1,757	1,757	0	100	6.32	100	6.90	6.62
COHU	1,756	1,753	3	100	28.88	100	33.19	31.07
GLIBK	1,756	1,756	0	100	35.03	100	38.05	36.44
TROW	1,756	1,675	81	100	84.55	100	92.30	88.63
GECC	1,752	1,752	0	100	4.17	600	5.00	5.00
KN	1,752	1,751	1	100	23.23	100	26.83	24.98
PFDE	1,752	1,752	0	500	24.17	500	24.28	24.25
AWK	1,751	1,751	0	100	131.39	100	141.49	137.27
CGDG	1,749	1,749	0	200	35.95	100	35.98	35.94
TITN	1,747	1,745	2	100	14.79	100	17.17	16.05
SLF	1,746	1,746	0	100	59.24	1,500	65.11	63.81
ERO	1,744	1,724	20	100	23.64	100	27.18	25.37
MAR	1,744	1,735	9	40	313.09	40	339.66	327.87
IGE	1,743	1,743	0	400	60.59	400	60.83	60.88
TLYS	1,742	1,642	100	100	3.12	100	3.66	3.52
CDIO	1,741	1,741	0	100	2.19	2	2.50	2.33
MRSH	1,741	1,735	6	100	163.33	100	177.74	170.59
GRMN	1,738	1,731	7	20	232.92	100	233.30	233.06
VCTR	1,738	1,711	27	100	62.96	100	72.48	67.80
CEVA	1,736	1,724	12	100	17.33	100	19.98	18.57
SBCF	1,736	1,736	0	100	27.34	30	29.59	29.47
PMVP	1,735	1,636	99	200	1.30	800	1.60	1.53
AUTL	1,734	1,734	0	100	1.45	100	1.70	1.47
VPLS	1,734	1,734	0	100	75.46	20	77.86	77.81
ABVE	1,733	1,733	0	100	1.05	100	1.27	1.12
GGN	1,733	1,733	0	100	5.04	100	5.19	5.20
PLAB	1,732	1,732	0	100	33.29	100	38.20	35.91
MCO	1,730	1,713	17	1	442.50	40	460.61	442.34
SKBL	1,729	1,729	0	100	2.51	100	3.42	2.90
AVL	1,728	1,728	0	800	35.45	800	35.66	35.49
SPIR	1,727	1,692	35	100	10.07	15	11.14	10.82
HOMB	1,726	1,726	0	100	24.31	100	27.94	26.12
RERE	1,724	1,424	300	100	5.12	100	5.93	5.50
CDNA	1,723	1,723	0	100	16.13	100	18.74	17.52
ESQ	1,723	1,723	0	100	99.29	11	107.11	107.00
LIF	1,723	1,672	51	100	40.50	100	44.50	41.66
TMV	1,723	1,623	100	100	35.71	100	37.97	36.76
OSBC	1,722	1,722	0	100	18.12	100	20.90	19.51
VKI	1,720	1,320	400	100	9.17	100	9.76	9.45
ATO	1,719	1,719	0	100	178.69	100	194.46	185.68
LECO	1,719	1,714	5	100	251.59	100	273.40	263.06
NCTY	1,718	1,718	0	100	5.09	100	6.81	6.18
GRNT	1,712	1,712	0	68	5.33	5,000	5.45	5.33
VLUE	1,712	1,612	100	700	146.63	100	146.74	146.66
POWW	1,711	1,711	0	100	1.90	100	2.05	2.04
SFL	1,708	1,708	0	100	9.57	10	10.77	10.24
XPOF	1,708	1,023	685	100	5.31	100	6.21	5.76
AMP	1,707	1,707	0	40	417.15	40	453.54	436.13
RXST	1,707	1,595	112	100	6.84	100	7.98	7.44
PRDO	1,706	1,703	3	100	32.18	100	37.31	34.78
JBTM	1,705	1,698	7	100	122.76	100	141.81	132.89
WWW	1,705	1,290	415	100	15.36	100	17.84	16.53
FLTR	1,703	1,703	0	30	25.43	400	25.48	25.48
VERI	1,702	1,702	0	6	2.76	220	2.86	2.76
PAGS	1,701	1,701	0	100	9.03	100	9.67	9.66
CBAT	1,700	1,510	190	10	0.89	600	1.03	0.95
LUNL	1,700	1,700	0	100	12.70	100	13.70	12.70
DTM	1,699	1,309	390	100	128.40	100	139.71	134.20
RY	1,698	1,288	410	100	153.10	100	176.81	164.01
VYGR	1,696	1,696	0	100	3.57	100	4.12	3.71
FTDR	1,694	1,638	56	100	57.27	100	65.92	61.34
KTB	1,693	1,691	2	100	63.73	100	73.88	68.75
REGN	1,693	1,648	45	40	718.22	40	777.32	750.81
BLNE	1,690	1,690	0	100	2.27	100	3.07	2.63
CARY	1,689	1,689	0	100	20.27	100	21.58	20.93
AMDW	1,688	1,688	0	300	41.38	200	41.49	41.28
TFC-R	1,688	1,688	0	100	17.62	100	20.17	18.78
RCT	1,685	1,485	200	100	0.71	100	0.98	0.80
FUN	1,684	1,409	275	100	16.37	100	18.91	17.57
JMIA	1,684	1,684	0	400	7.01	100	7.62	7.07
NOAH	1,681	1,681	0	100	10.72	100	12.33	11.52
NXPL	1,680	1,680	0	205	0.44	100	0.53	0.45
EMHY	1,675	1,675	0	100	38.60	500	39.78	39.74
DQ	1,674	1,674	0	100	20.32	100	23.37	21.74
GRRR	1,674	1,001	673	2	10.90	100	11.99	11.21
CMF	1,673	1,673	0	100	55.72	300	57.67	57.44
ETR	1,673	1,673	0	100	100.51	100	109.18	104.88
HALO	1,667	1,567	100	100	61.40	100	66.65	64.05
ALB	1,666	1,557	109	18	163.85	100	174.98	168.83
BBAX	1,666	1,666	0	100	58.75	100	60.90	60.68
R	1,665	1,664	1	2	194.10	100	202.58	194.59
CTXR	1,662	1,661	1	100	0.68	100	0.91	0.79
CBSH	1,661	1,661	0	100	45.68	100	49.25	47.59
BLSG	1,660	1,660	0	0	0.00	0	0.00	5.90
IXC	1,660	1,660	0	400	55.21	700	55.55	55.31
PLSM	1,659	1,056	603	0	0.00	0	0.00	4.05
SXTP	1,659	1,659	0	100	1.84	100	2.47	2.13
AXON	1,658	1,656	2	40	491.25	40	528.86	510.83
UHAL	1,658	1,658	0	100	42.92	100	46.25	44.50
VALN	1,658	1,658	0	100	9.99	100	12.21	11.16
SYSB	1,652	1,652	0	100	86.55	100	91.94	89.37
LMNR	1,651	1,645	6	100	13.25	100	14.30	13.29
ALLW	1,650	1,650	0	276	29.29	300	29.49	29.35
GCMG	1,650	1,647	3	100	9.56	100	11.10	10.32
DVY	1,649	1,649	0	100	149.67	1,400	149.86	149.92
BOX	1,645	1,339	306	100	22.75	100	26.29	24.59
FDX	1,644	1,480	164	2	349.00	100	366.63	352.89
CRSP	1,643	1,639	4	1	46.68	100	51.96	48.67
FSLR	1,643	1,643	0	100	190.56	100	207.87	199.56
BHR	1,642	1,642	0	100	2.30	100	2.50	2.49
SPYT	1,642	1,642	0	100	16.58	100	16.62	16.59
SPUS	1,641	1,641	0	100	48.07	200	49.68	49.59
CGSD	1,638	1,538	100	100	25.94	700	25.96	25.95
HII	1,638	1,638	0	40	413.17	40	432.81	431.23
PSNL	1,638	1,538	100	100	6.62	100	7.62	7.13
HLIT	1,637	1,637	0	100	8.79	100	10.18	9.53
MATX	1,637	1,537	100	100	145.80	100	168.42	156.33
ONEW	1,636	1,636	0	100	7.86	100	8.58	8.56
AEYE	1,634	1,634	0	87	5.65	100	6.22	5.78
ALMS	1,632	1,602	30	2	25.88	100	27.66	25.81
KMT	1,629	1,629	0	100	34.27	100	39.63	37.30
TFX	1,628	1,626	2	100	104.25	100	114.60	109.68
HTBK	1,627	1,627	0	100	11.32	100	12.97	12.10
GSM	1,626	1,626	0	1	4.13	1	4.17	4.14
AOS	1,625	1,625	0	100	62.78	100	67.99	64.90
HMN	1,624	1,624	0	100	38.72	100	44.70	41.75
MOB	1,624	1,624	0	100	5.99	100	7.18	6.54
APYX	1,623	1,623	0	5	3.77	100	4.07	3.79
JXI	1,623	1,600	23	300	87.25	300	87.42	87.10
GDDY	1,620	1,599	21	100	80.24	100	86.94	84.22
SYNA	1,616	1,442	174	100	68.55	100	79.61	74.02
UIS	1,616	1,616	0	100	2.20	100	2.43	2.28
PTC	1,615	1,492	123	100	145.54	100	157.86	152.22
RPAY	1,615	1,615	0	100	2.61	100	2.84	2.82
CRBP	1,614	1,614	0	100	8.68	100	9.42	9.35
TOL	1,614	1,609	5	100	133.47	100	144.62	138.17
EXPE	1,613	1,607	6	100	229.47	100	250.77	240.33
FOXF	1,613	1,613	0	100	15.56	100	18.02	16.74
LPRO	1,612	1,612	0	301	1.43	100	1.64	1.43
ULTA	1,612	1,586	26	40	504.66	40	548.54	522.89
XHE	1,611	1,611	0	300	80.42	300	80.75	80.65
XENE	1,609	1,609	0	100	50.61	100	58.28	54.38
ABX	1,607	1,486	121	100	9.18	100	10.59	9.83
NNN	1,606	1,606	0	100	42.96	100	46.68	44.78
HAYW	1,602	1,602	0	100	13.53	100	14.78	14.09
CADL	1,601	1,495	106	100	4.73	100	5.48	5.12
CUPR	1,600	1,600	0	100	0.28	100	0.40	0.35
DRDB	1,600	1,600	0	1,200	10.44	100	11.92	10.45
IREG	1,600	1,600	0	2,000	15.48	2,000	15.66	15.14
MNPR	1,600	1,477	123	100	53.94	100	63.16	58.39
NCRA	1,600	0	1,600	100	0.19	100	0.27	0.19
OUSM	1,600	1,600	0	300	43.81	300	43.98	43.91
SJ	1,600	1,600	0	100	1.34	100	1.70	1.59
TELO	1,600	1,600	0	200	1.04	100	1.41	1.24
FCBC	1,599	1,532	67	100	37.10	3	40.02	39.76
PINK	1,599	1,599	0	600	33.35	300	33.48	33.32
GOF	1,598	1,498	100	300	11.00	100	11.45	11.09
RETL	1,598	1,598	0	200	7.21	200	7.27	7.36
FNV	1,594	1,540	54	100	228.31	100	263.29	245.93
NOG	1,591	1,448	143	100	25.64	100	29.42	27.46
VOR	1,591	1,199	392	200	12.68	100	14.09	13.21
KBWB	1,590	1,390	200	2,700	77.00	100	77.07	77.07
SXC	1,588	1,588	0	100	5.59	100	6.45	6.02
ZD	1,586	1,586	0	100	39.05	100	44.99	42.15
DGNX	1,585	1,085	500	100	0.50	100	0.66	0.57
IPAR	1,585	1,585	0	100	82.68	100	96.25	89.76
NZF	1,584	1,484	100	100	12.63	100	12.65	12.64
NEOV	1,583	1,583	0	100	3.74	100	4.01	3.76
NVOX	1,581	1,453	128	1,400	10.07	100	10.12	10.05
SSTK	1,579	1,563	16	100	15.73	100	18.10	16.95
CAAP	1,576	1,576	0	87	25.04	100	26.98	25.13
EXLS	1,575	1,518	57	100	29.51	100	32.13	30.96
LBRDA	1,573	1,561	12	100	47.32	100	51.48	49.59
WSBF	1,573	1,573	0	100	16.46	100	19.15	17.75
GNPX	1,564	1,564	0	100	1.71	100	2.32	2.00
LENZ	1,564	1,557	7	100	11.35	100	13.22	12.31
AIRR	1,562	1,562	0	100	111.61	500	112.12	111.50
BUYO	1,562	1,562	0	700	27.88	1,200	28.01	27.98
ICVT	1,561	1,561	0	100	101.46	100	107.81	105.10
MNTS	1,560	1,457	103	100	4.00	100	4.66	4.32
LFST	1,559	1,559	0	100	6.03	100	6.91	6.46
RH	1,558	1,448	110	100	131.52	100	142.89	136.94
NRK	1,555	1,555	0	100	10.40	100	10.80	10.41
AIR	1,554	1,554	0	100	101.70	100	117.04	109.50
BAER	1,554	1,354	200	100	1.92	100	2.22	2.08
PSMT	1,554	1,553	1	100	133.47	100	155.03	144.28
AN	1,553	1,524	29	5	187.29	100	194.26	187.59
CSGS	1,553	1,277	276	100	79.55	100	85.47	79.64
NCIQ	1,552	1,552	0	500	18.27	500	18.33	18.15
AVTX	1,551	1,551	0	100	12.73	100	17.38	14.81
ATON	1,550	250	1,300	100	0.35	1,274	0.38	0.36
UBRL	1,550	1,500	50	100	17.61	100	18.87	18.08
AFL	1,549	1,549	0	100	104.79	100	112.71	108.56
XSOE	1,547	1,547	0	100	40.02	100	42.61	41.20
FUTU	1,544	1,472	72	100	136.25	70	151.67	146.29
TAP	1,542	1,542	0	100	40.47	5	42.35	42.33
NGVT	1,541	1,541	0	100	61.74	100	71.25	66.83
SKYT	1,541	1,441	100	100	25.63	27	28.00	27.79
COLB	1,540	1,540	0	100	25.45	100	27.48	26.42
AKR	1,538	1,538	0	100	18.98	100	21.93	20.44
KRMD	1,536	1,536	0	100	3.98	100	4.67	4.41
NBCM	1,533	1,533	0	200	27.98	200	28.04	28.11
NKTX	1,533	1,533	0	100	2.07	100	2.41	2.22
CAE	1,532	1,532	0	100	25.93	100	29.26	27.84
SCHC	1,530	1,530	0	100	46.98	100	47.59	47.23
AVNS	1,529	1,529	0	100	12.58	100	14.62	13.65
ALGT	1,524	1,152	372	100	73.40	100	85.51	79.64
ASLE	1,524	1,524	0	100	5.89	2	6.40	6.39
DSP	1,524	1,524	0	100	11.15	100	12.99	12.03
FEIM	1,524	1,522	2	100	40.88	100	48.01	43.46
AFB	1,523	1,523	0	100	10.78	100	10.80	10.79
DRNZ	1,522	1,115	407	100	27.45	100	29.78	28.50
LEGH	1,522	1,522	0	100	18.28	10	19.86	19.84
SONM	1,522	1,522	0	100	3.22	100	4.67	4.10
TENX	1,521	1,521	0	100	13.85	100	18.66	16.11
GLXU	1,520	1,520	0	800	7.88	800	7.99	8.20
HTGC	1,519	1,429	90	100	13.56	100	15.67	14.58
PWP	1,518	1,508	10	100	15.95	100	18.54	17.25
CRNT	1,516	1,516	0	100	2.12	100	2.47	2.30
WEEI	1,514	1,514	0	100	23.34	100	24.12	24.13
SPGI	1,511	1,410	101	40	411.86	40	445.14	429.99
APEI	1,509	1,508	1	100	51.80	100	59.24	55.37
GTN.A	1,509	203	1,306	100	10.13	100	12.72	10.65
HLF	1,509	1,509	0	100	14.15	100	16.42	15.30
SIHY	1,509	1,509	0	0	0.00	0	0.00	44.96
TPB	1,507	1,507	0	100	84.28	100	96.90	90.62
BCYC	1,506	1,506	0	100	4.51	100	5.25	4.86
HCA	1,506	1,506	0	40	481.24	40	524.25	501.84
IYF	1,506	1,506	0	100	116.87	100	117.21	117.01
KIDZ	1,506	1,504	2	100	2.17	100	2.99	2.48
RNW	1,505	1,405	100	100	4.86	5	5.28	5.28
BTMD	1,504	1,504	0	100	1.19	100	1.57	1.37
SRFM	1,504	1,504	0	5	1.43	200	1.67	1.46
TFII	1,504	1,504	0	100	94.49	100	108.75	101.80
SRTA	1,502	1,502	0	100	4.11	100	4.76	4.42
QLTA	1,501	1,501	0	200	47.64	100	49.08	47.64
GMEU	1,500	1,500	0	100	10.45	100	11.05	10.87
MI	1,500	1,500	0	100	0.36	100	0.48	0.42
SDCI	1,500	1,500	0	400	26.70	200	26.79	26.94
SDVD	1,500	1,500	0	100	21.24	200	21.85	21.85
SOPA	1,500	1,500	0	100	0.56	100	0.76	0.67
SUUN	1,500	1,500	0	100	0.58	100	0.79	0.68
CYRX	1,499	1,499	0	100	7.65	100	8.84	8.28
WM	1,497	1,496	1	10	235.31	100	246.46	235.45
KLAC	1,492	1,486	6	40	1,439.40	40	1,574.23	1,505.39
MRNO	1,490	1,490	0	100	0.54	100	0.76	0.65
ARMG	1,489	1,489	0	100	7.16	1	7.58	7.40
CRTO	1,489	1,489	0	100	16.54	100	18.01	17.99
SIG	1,488	1,388	100	100	76.28	5	82.08	82.08
KURA	1,486	1,486	0	100	7.73	100	8.80	8.40
FEMY	1,480	1,480	0	100	0.50	1	0.64	0.59
VLTO	1,477	1,476	1	100	87.25	100	94.79	90.52
VTWV	1,477	1,477	0	200	164.45	200	166.21	165.32
SG	1,475	1,475	0	100	5.21	100	6.02	5.65
ERX	1,468	1,468	0	400	94.06	300	94.22	94.49
IRT	1,468	1,468	0	100	14.77	100	17.01	16.01
TUSK	1,468	1,468	0	77	2.16	100	2.32	2.16
IPI	1,467	1,367	100	100	37.85	100	43.31	40.41
KNSL	1,467	1,467	0	40	335.00	40	361.62	348.05
SHYM	1,467	1,467	0	100	22.20	100	22.90	22.21
MWH	1,464	1,146	318	100	27.79	100	32.46	30.36
ATYR	1,463	1,463	0	100	0.71	100	0.96	0.84
VGUS	1,463	1,463	0	5	73.07	310	75.58	75.57
LXU	1,462	1,348	114	100	13.54	100	15.70	14.51
AOD	1,460	1,260	200	100	9.40	100	10.02	9.73
CTGO	1,460	1,391	69	33	20.22	100	21.67	20.21
GNRC	1,459	1,458	1	25	202.00	100	203.71	203.50
GAIN	1,456	1,456	0	100	13.43	100	15.49	14.47
NMIH	1,456	1,422	34	100	34.68	100	40.02	37.29
LNTH	1,454	1,422	32	5	81.16	100	86.64	80.84
DRN	1,451	1,451	0	100	9.54	100	9.58	9.59
MSLE	1,451	1,451	0	100	6.79	100	7.98	6.85
ROAD	1,451	1,451	0	1	113.83	100	126.75	118.21
GRML	1,450	1,450	0	100	0.35	100	0.41	0.36
USRT	1,450	1,450	0	300	61.07	300	61.48	61.39
INGM	1,449	1,449	0	100	20.89	100	22.82	21.83
WCMI	1,449	1,449	0	300	17.16	300	17.33	17.23
SMWB	1,445	1,445	0	100	2.55	100	2.99	2.77
APGE	1,444	1,354	90	100	62.81	100	72.25	67.81
TKC	1,444	1,444	0	1	6.15	100	6.21	6.15
LTBR	1,442	1,442	0	200	11.00	100	12.04	11.31
WAL	1,442	1,417	25	5	67.50	15	69.69	67.68
WAT	1,442	1,442	0	40	283.10	40	308.64	297.20
BKU	1,441	1,441	0	175	42.65	100	46.07	42.83
GDOT	1,441	1,441	0	100	10.54	100	12.13	11.26
BBW	1,440	1,433	7	100	36.56	100	42.70	39.66
MEG	1,440	1,440	0	100	20.70	100	23.82	22.25
DOG	1,436	1,436	0	200	24.36	30	24.38	24.38
EXEL	1,434	1,434	0	100	39.61	100	43.06	41.35
NMAX	1,434	1,434	0	10	6.89	100	7.61	7.14
HRTX	1,432	1,432	0	100	0.82	100	0.96	0.84
SWX	1,430	1,430	0	100	79.87	100	92.20	86.23
BWIN	1,429	1,429	0	100	19.35	100	22.31	20.87
WOLF	1,429	1,390	39	200	16.57	100	18.33	17.14
PCVX	1,427	1,427	0	100	50.79	100	58.64	54.95
AGIG	1,426	1,426	0	100	1.60	100	1.95	1.70
MXCT	1,425	1,325	100	500	0.75	10	0.76	0.76
IMO	1,424	1,424	0	100	115.90	100	134.24	125.33
VRA	1,422	252	1,170	100	3.29	100	3.84	3.53
PRF	1,420	1,420	0	1,800	47.90	400	47.97	47.92
PTLO	1,420	1,420	0	5	5.64	100	6.02	5.65
HFSI	1,418	1,418	0	100	35.19	100	36.27	35.19
SIGI	1,418	1,418	0	100	69.40	100	80.18	74.76
SCHV	1,417	1,417	0	1,800	30.80	1,800	30.89	30.86
VRDN	1,417	1,417	0	100	25.81	100	30.05	28.05
AVB	1,416	1,180	236	100	160.48	100	173.39	167.12
FINX	1,416	1,416	0	600	24.45	300	24.60	24.57
OABI	1,416	1,416	0	134	1.77	100	2.03	1.77
TBT	1,416	1,416	0	100	34.63	100	34.74	34.69
HCI	1,414	1,413	1	100	146.60	10	158.19	157.63
VMET	1,413	1,413	0	100	9.86	100	11.51	10.65
MIRM	1,412	1,412	0	100	85.71	23	92.55	92.32
NGL	1,411	1,411	0	100	11.53	100	12.42	11.55
NSSC	1,411	1,196	215	100	39.82	15	42.81	42.81
EFXT	1,410	1,410	0	100	19.84	100	22.98	21.46
PRA	1,408	1,408	0	30	24.55	100	26.40	24.56
VELO	1,408	1,373	35	100	13.52	100	15.71	14.40
PLU	1,407	1,407	0	100	24.71	100	25.72	24.59
BESS	1,405	401	1,004	0	0.00	0	0.00	2.67
ETHD	1,405	1,405	0	200	57.71	200	57.88	57.99
SPHR	1,405	1,405	0	100	102.67	3	111.20	111.14
PRTH	1,404	831	573	100	4.57	100	5.29	4.95
CRS	1,403	1,179	224	100	377.18	100	411.84	392.56
TSL	1,403	1,403	0	9,700	15.87	9,700	15.91	15.80
SOS	1,402	1,400	2	105	1.22	100	1.46	1.27
NDAQ	1,401	1,375	26	5	84.50	100	89.08	85.83
ACIO	1,400	1,400	0	500	42.75	500	42.88	42.76
ACYN	1,400	900	500	400	20.30	0	0.00	20.40
COF-J	1,400	1,400	0	300	18.22	700	18.48	18.22
DJTU	1,400	1,400	0	100	1.67	100	1.79	1.76
XAGG	1,400	1,400	0	100	48.75	100	51.79	50.27
YANG	1,400	1,400	0	600	28.23	600	28.54	28.43
ATHM	1,396	1,396	0	100	17.29	100	19.78	18.46
NAIL	1,396	1,396	0	60	41.05	100	42.77	41.43
RPV	1,395	1,395	0	700	106.94	700	107.24	107.20
UFPI	1,395	1,382	13	100	83.54	34	90.76	90.53
XFOR	1,393	1,393	0	100	3.84	100	4.50	4.17
ZLAB	1,393	1,393	0	100	17.53	100	20.35	18.99
LDOS	1,391	1,332	59	1	168.52	100	174.98	168.65
EARN	1,389	826	563	5	4.34	100	4.52	4.37
VCEL	1,389	1,389	0	100	30.11	100	34.83	32.39
IONL	1,388	1,388	0	100	14.49	100	15.54	14.60
IWO	1,388	1,388	0	120	319.38	120	320.72	320.11
DDM	1,386	1,086	300	100	51.26	100	54.53	52.87
BBY	1,384	1,106	278	100	60.59	100	65.00	63.15
SDHC	1,384	1,384	0	100	13.13	100	15.23	14.18
PLTM	1,382	1,382	0	100	19.72	100	19.94	19.75
FIVN	1,380	1,304	76	100	14.74	100	16.85	15.80
NI	1,378	1,378	0	100	44.83	100	48.65	46.73
MRNY	1,377	1,377	0	100	19.28	100	19.41	19.36
SYM	1,377	1,377	0	100	47.25	100	54.71	51.09
OPENZ	1,376	1,376	0	100	0.26	100	0.35	0.30
CMCO	1,375	1,363	12	100	13.33	100	15.48	14.32
GOOD	1,373	1,373	0	100	11.25	100	12.11	12.12
CWEB	1,372	1,372	0	300	29.51	300	29.66	29.73
BCC	1,371	1,366	5	100	67.28	100	78.19	72.66
FMNB	1,371	1,371	0	100	11.55	100	13.28	12.44
GDXD	1,371	1,371	0	300	48.78	300	49.42	49.13
IMDX	1,364	1,364	0	100	4.17	100	4.56	4.40
SIMO	1,363	1,263	100	100	119.27	35	130.00	129.02
ABM	1,362	1,362	0	1	37.78	100	40.59	37.84
TTC	1,362	1,362	0	100	91.11	100	98.86	94.84
VC	1,362	1,361	1	100	80.19	100	91.95	86.22
SNEX	1,360	1,360	0	100	98.64	100	113.85	106.04
CDNL	1,358	1,358	0	100	30.92	100	34.35	33.69
BTAL	1,356	1,356	0	300	13.79	300	14.01	13.93
VRIG	1,356	1,356	0	100	24.36	892	25.13	25.12
GRNY	1,355	1,355	0	1,900	24.49	3,000	24.52	24.50
PAYS	1,355	1,355	0	100	3.02	100	3.49	3.27
TTEC	1,355	1,355	0	100	2.95	100	3.41	3.19
HAS	1,354	1,352	2	100	87.52	100	95.33	91.60
EFR	1,353	1,353	0	100	10.08	100	10.77	10.39
BR	1,351	1,314	37	100	169.88	100	183.79	176.24
JXN	1,348	1,348	0	5	103.54	10	103.97	103.83
AVT	1,346	1,346	0	100	58.17	100	63.20	60.59
DFIS	1,345	1,345	0	100	33.96	200	34.05	34.00
MAGN	1,343	1,343	0	100	9.86	100	11.39	10.64
ARGX	1,341	1,341	0	40	637.05	40	736.58	687.92
ROP	1,340	1,340	0	40	336.38	40	364.50	351.80
CGEN	1,339	1,239	100	100	2.03	100	2.20	2.19
MDU	1,339	1,339	0	100	19.46	100	21.27	20.43
PFFD	1,338	1,338	0	40	18.65	100	18.72	18.65
UFPT	1,338	1,264	74	100	186.39	100	216.71	201.73
GTES	1,336	1,336	0	100	22.08	100	24.06	23.18
ZEPP	1,336	1,336	0	200	14.50	100	18.22	15.75
OLB	1,335	100	1,235	100	0.53	100	0.70	0.61
WTIU	1,333	1,333	0	100	19.46	100	20.73	20.17
MOD	1,331	1,289	42	100	187.00	100	217.00	202.00
NFBK	1,330	1,330	0	100	12.22	100	14.16	13.22
WGO	1,330	1,322	8	100	31.03	100	35.84	33.25
APPN	1,329	1,329	0	100	23.52	100	27.29	25.44
HRZN	1,328	1,328	0	106	4.34	100	4.36	4.36
AZ	1,327	1,327	0	100	4.78	100	6.41	5.61
BLKB	1,325	1,325	0	100	40.63	100	47.44	43.99
SGMT	1,323	1,323	0	100	4.67	100	5.40	5.02
TATT	1,323	1,322	1	100	53.94	10	59.08	58.62
EWBC	1,322	1,314	8	100	100.56	100	108.65	104.52
CRCT	1,321	1,321	0	9	3.90	100	4.40	4.11
EFSC	1,321	1,223	98	100	49.02	100	56.53	52.65
NUGT	1,321	1,321	0	18	180.00	10	185.50	183.68
CSHI	1,320	920	400	100	49.64	300	49.71	49.65
RDWU	1,320	1,320	0	100	11.79	100	12.77	11.83
WTV	1,320	1,320	0	300	94.90	300	95.02	95.03
ONTO	1,319	1,239	80	100	193.23	100	208.91	201.64
VO	1,318	1,278	40	40	292.08	1,080	292.95	292.50
ASIX	1,316	1,313	3	100	19.79	100	22.77	21.15
ALTO	1,313	1,313	0	100	4.35	100	5.02	4.65
BRCB	1,312	1,312	0	100	15.61	100	18.02	16.81
BEAT	1,311	1,311	0	100	1.06	100	1.41	1.24
FA	1,311	1,311	0	100	10.01	100	11.52	10.74
ACB	1,310	1,310	0	1,100	3.45	100	3.71	3.44
ZBRA	1,308	1,308	0	40	202.92	40	220.12	210.73
BIO	1,307	1,207	100	40	258.69	40	279.80	270.22
ESNT	1,307	1,207	100	100	53.83	100	62.15	58.14
ENS	1,305	1,268	37	100	153.25	100	177.46	165.72
UOKA	1,304	641	663	100	1.20	200	1.61	1.39
AKTS	1,302	1,302	0	100	16.01	100	21.60	18.77
DSL	1,301	1,101	200	150	10.93	100	11.29	10.93
DRH	1,300	1,300	0	100	8.85	100	10.23	9.57
FTW+	1,300	300	1,000	100	0.65	100	0.90	0.80
PMM	1,300	1,300	0	100	6.07	100	6.51	6.32
PSIX	1,300	1,299	1	100	52.08	100	59.90	56.34
XRP	1,300	1,300	0	50	16.00	100	16.79	16.12
PTRN	1,299	1,299	0	100	10.85	100	12.58	11.76
MELI	1,297	1,296	1	1	1,610.04	10	1,830.63	1,716.73
SY	1,297	1,297	0	100	2.70	100	3.64	3.19
FLS	1,296	1,296	0	100	72.48	100	79.13	75.99
BSAC	1,293	1,293	0	10	31.61	100	34.00	31.62
FTS	1,293	1,095	198	100	53.75	100	61.99	57.69
HCSG	1,291	1,291	0	100	18.31	100	21.03	19.65
GFAI	1,290	1,290	0	5	0.52	50	0.55	0.53
MODD	1,290	1,290	0	100	0.18	100	0.25	0.21
YMAG	1,290	1,290	0	2,100	12.52	3,798	12.55	12.53
ATRO	1,288	1,281	7	100	64.84	100	75.02	69.78
CRC	1,287	1,287	0	100	59.73	100	69.19	64.47
DFGP	1,287	1,287	0	100	52.52	100	55.80	54.13
TX	1,287	1,287	0	100	35.45	100	41.29	38.45
IBTK	1,285	1,285	0	200	19.19	100	20.40	19.78
RS	1,283	1,283	0	40	299.99	40	312.61	299.98
NVG	1,282	1,282	0	100	12.24	100	13.00	12.68
OTEX	1,282	1,282	0	100	21.34	100	24.51	23.06
PLNT	1,279	1,175	104	100	72.16	100	78.31	75.09
MSGY	1,278	450	828	221	0.40	100	0.54	0.48
SILO	1,276	1,276	0	1	0.30	100	0.39	0.34
DXST	1,274	1,250	24	1	3.96	100	4.62	4.05
SNDL	1,274	1,274	0	5	1.27	200	1.61	1.41
BBCP	1,273	1,273	0	100	6.45	100	7.54	6.96
BNS	1,273	1,273	0	100	65.10	100	75.02	70.33
PWZ	1,272	1,272	0	100	24.12	100	24.20	24.20
ADP	1,271	1,271	0	10	204.00	40	217.16	209.50
OUT	1,271	1,271	0	100	25.43	100	29.25	27.33
FBK	1,270	810	460	1	51.53	100	55.11	51.70
VSME	1,269	1,269	0	100	0.96	100	1.28	1.15
NPKI	1,268	1,268	0	100	13.06	100	15.05	14.03
NSP	1,268	1,184	84	100	21.74	100	25.18	23.48
NMZ	1,263	1,263	0	100	10.04	500	10.53	10.38
TRMB	1,263	1,163	100	100	63.77	10	66.33	66.30
RUBI	1,262	1,262	0	30	0.62	25	0.68	0.65
EWW	1,261	1,261	0	100	71.22	100	75.61	73.26
OMF	1,261	1,261	0	100	48.85	100	52.93	50.67
CPA	1,258	1,239	19	100	106.72	5	115.20	114.76
ACT	1,257	1,057	200	100	37.77	100	43.46	40.54
AVXX	1,257	1,257	0	100	4.93	1,000	5.26	5.06
RUM	1,256	1,256	0	100	4.97	100	5.73	5.33
DFIV	1,255	1,255	0	100	52.66	300	52.82	52.68
ARCO	1,253	1,253	0	1	7.50	100	8.39	7.81
BLLN	1,253	1,148	105	1	70.90	100	76.45	71.51
NOA	1,253	1,253	0	100	12.56	100	14.59	13.56
PKG	1,253	977	276	1	212.90	100	220.86	213.06
FFIN	1,251	1,251	0	100	26.71	100	30.98	28.87
HDV	1,251	1,251	0	1	133.76	300	134.04	134.24
PFSA	1,251	1,251	0	1,000	0.67	100	0.85	0.76
NTCT	1,248	1,248	0	100	28.99	100	33.23	31.06
FIX	1,247	1,244	3	2	1,439.58	40	1,505.91	1,445.33
FLX	1,247	1,247	0	0	0.00	20	2.60	2.55
NWPX	1,246	1,246	0	100	67.18	100	77.72	72.44
SPSM	1,246	1,146	100	300	48.17	300	48.25	48.18
AHCO	1,245	1,245	0	100	9.91	100	11.38	10.62
LLYX	1,245	1,245	0	100	17.29	100	17.44	17.65
FDMT	1,242	1,242	0	100	7.83	100	9.15	8.45
BILL	1,240	1,226	14	100	38.89	200	42.24	40.54
ENR	1,240	1,240	0	1	16.70	100	18.52	17.24
FVRR	1,239	1,239	0	100	10.09	100	11.64	10.80
VRCA	1,239	1,239	0	100	5.60	100	6.57	6.00
CMND	1,238	1,098	140	100	0.56	100	0.81	0.62
SITC	1,238	1,238	0	100	5.23	100	5.60	5.59
JIVE	1,237	1,137	100	300	85.16	300	85.60	85.52
FRT	1,234	1,228	6	100	102.58	100	106.65	106.84
WLY	1,230	1,230	0	100	34.28	100	39.47	36.90
NAVN	1,227	1,127	100	100	8.55	100	9.90	9.21
SCHL	1,226	1,213	13	100	31.48	100	36.05	33.75
CEPU	1,225	1,216	9	100	14.34	100	16.85	15.40
EVTC	1,224	1,224	0	100	26.76	100	30.81	28.95
SNA	1,222	1,221	1	1	364.28	1	365.42	365.02
XMMO	1,222	1,222	0	1,000	142.52	1,000	150.06	146.26
BCPC	1,221	1,221	0	100	151.85	100	175.83	164.23
CHPT	1,218	1,218	0	85	5.37	100	5.76	5.41
CLIP	1,218	1,218	0	300	100.22	140	100.24	100.23
MLSS	1,218	12	1,206	100	0.24	100	0.33	0.29
DRVN	1,217	1,144	73	100	9.95	100	11.36	10.69
EYE	1,215	1,212	3	100	25.99	100	29.79	27.95
LPG	1,215	1,215	0	100	30.27	100	34.95	32.56
MAN	1,213	1,213	0	100	25.61	100	28.06	26.94
TLPH	1,213	1,213	0	100	0.66	100	0.90	0.77
NBHC	1,212	1,212	0	100	35.83	100	41.17	38.65
VCYT	1,210	1,210	0	100	30.98	100	35.74	33.48
ALLE	1,209	1,173	36	139	139.73	100	152.42	146.50
HIFS	1,209	1,205	4	40	246.46	40	287.63	267.80
OIM	1,209	1,209	0	700	10.01	600	10.03	10.02
AIYY	1,208	1,208	0	100	10.57	100	10.65	10.61
CION	1,207	1,207	0	100	6.31	100	7.29	6.78
DRS	1,207	1,207	0	100	44.53	100	46.80	46.79
VOYA	1,207	1,189	18	100	65.54	100	70.50	67.99
KB	1,206	1,206	0	100	94.86	100	109.68	102.05
SMCY	1,206	1,206	0	300	7.47	100	7.54	7.51
CPXR	1,205	1,205	0	200	24.52	200	24.60	24.77
EDD	1,205	1,205	0	100	5.41	100	5.82	5.59
TFSL	1,205	1,205	0	100	12.96	1	13.55	13.53
VRTX	1,205	1,204	1	40	437.54	40	475.72	455.32
HACK	1,204	1,204	0	100	76.50	10	79.17	79.02
PPHC	1,204	1,204	0	100	11.82	100	16.08	14.23
ROOT	1,203	1,178	25	100	42.19	100	48.64	45.14
SLRC	1,203	1,203	0	100	13.40	100	15.43	14.43
OBAI	1,202	1,202	0	100	1.54	100	2.08	1.76
IREX	1,201	1,201	0	1,100	28.19	1,100	28.40	28.04
ACES	1,200	1,200	0	300	33.68	300	33.99	33.83
FTCB	1,200	1,200	0	100	21.08	100	21.77	21.11
FTMH	1,200	1,200	0	100	11.20	100	12.16	11.66
FWRD	1,200	961	239	100	14.88	100	17.36	16.05
NNDM	1,200	1,200	0	12	1.45	100	1.85	1.63
RIGL	1,200	995	205	100	23.81	100	27.71	25.86
SHRT	1,200	1,200	0	700	7.17	700	7.23	7.26
CLYM	1,198	1,198	0	100	6.66	100	7.64	7.17
VYM	1,198	1,183	15	1,600	148.41	1,600	148.61	148.53
CAT	1,196	1,184	12	40	679.21	1	715.00	705.89
EZPW	1,196	1,196	0	100	24.45	100	28.41	26.40
MCK	1,196	1,196	0	1	913.30	40	964.42	928.37
ACWX	1,192	1,192	0	200	69.17	200	69.51	69.30
SAIA	1,192	1,132	60	40	313.86	19	328.60	328.52
RMTI	1,190	1,190	0	100	0.89	100	1.18	1.04
MGRB	1,189	0	1,189	100	15.66	100	18.05	16.83
WMS	1,188	1,136	52	1	137.97	100	143.77	138.08
ADAG	1,185	1,185	0	100	3.66	100	4.26	3.94
ARAI	1,185	1,085	100	50	0.91	200	1.02	0.95
PFLT	1,185	895	290	100	7.80	100	8.83	8.31
VV	1,183	1,183	0	760	306.40	760	307.08	306.63
BIOA	1,181	1,181	0	100	18.41	100	21.32	19.56
HASI	1,181	1,181	0	100	33.82	100	39.13	36.57
NVDU	1,181	1,181	0	100	104.12	100	111.55	107.67
PEY	1,181	1,181	0	3,100	20.97	1,200	21.00	21.00
CTOS	1,180	1,180	0	100	5.87	100	6.75	6.35
EVRG	1,180	1,000	180	100	79.21	100	85.26	82.44
MNR	1,180	1,180	0	100	12.77	100	14.84	13.86
FDS	1,178	1,178	0	40	200.02	40	218.43	209.62
GSST	1,178	1,178	0	100	48.99	100	52.04	50.52
ELME	1,174	1,174	0	200	1.93	100	2.08	2.07
WYFI	1,173	1,173	0	100	13.94	100	16.16	14.99
TOPT	1,172	1,172	0	3,900	29.39	1,000	29.41	29.40
PFS	1,171	1,171	0	100	18.76	100	21.59	20.18
SLGN	1,171	1,171	0	100	39.42	100	42.60	40.94
NBY	1,169	1,169	0	0	0.00	0	0.00	1.31
UE	1,169	1,169	0	100	19.46	100	22.35	20.87
RNXT	1,168	1,168	0	100	0.85	100	1.12	1.02
ILF	1,166	1,166	0	700	34.07	700	34.21	34.10
STLD	1,166	1,109	57	100	164.50	100	178.31	171.08
BBUC	1,165	1,165	0	100	28.88	10	31.16	31.09
SAH	1,165	1,165	0	100	56.94	100	65.55	61.10
E	1,163	1,163	0	100	49.72	218	53.43	53.19
EMD	1,163	1,163	0	100	10.12	100	10.79	10.41
TONX	1,163	863	300	100	2.67	100	3.11	2.88
BTM	1,162	1,162	0	100	3.44	100	3.95	3.75
NAMM	1,161	1,159	2	100	2.15	100	2.50	2.39
BWX	1,160	1,160	0	100	21.30	100	22.83	22.08
SOBO	1,160	1,160	0	100	32.16	100	34.67	33.62
BHC	1,157	1,148	9	6	4.90	5	5.12	5.12
GTEN	1,157	1,157	0	700	10.22	700	10.25	10.24
SBEV	1,154	659	495	100	0.35	100	0.48	0.41
WHR	1,154	1,154	0	100	53.35	100	58.16	55.66
FFIV	1,153	1,153	0	16	286.77	40	297.66	286.85
NMAR	1,153	1,153	0	100	29.82	300	29.91	29.89
PAX	1,152	1,152	0	100	10.61	100	12.18	11.38
CVY	1,151	1,151	0	1,500	27.02	1,500	27.19	27.09
FMX	1,151	1,151	0	100	99.33	100	114.25	106.75
BCAX	1,150	1,150	0	100	17.22	100	20.13	18.71
CCOI	1,150	1,150	0	100	18.27	100	20.97	19.61
ALRS	1,149	1,149	0	100	21.57	100	25.08	23.16
GPIX	1,149	949	200	100	51.07	100	51.17	51.05
VMAR	1,146	664	482	100	1.95	100	2.62	2.27
CGTX	1,145	1,145	0	100	0.95	100	1.27	1.09
ZBIO	1,144	1,144	0	5	22.87	100	24.51	22.93
MSM	1,141	1,141	0	100	86.28	2	90.20	89.71
OILD	1,139	1,139	0	100	44.30	100	44.54	44.91
TILL	1,139	1,139	0	400	18.08	100	18.15	18.15
PPC	1,138	1,103	35	100	34.96	100	38.07	36.63
OLLI	1,137	1,114	23	100	98.15	100	106.04	101.91
NBR	1,136	1,136	0	100	74.71	100	86.39	80.38
PAPI	1,136	1,136	0	700	27.28	700	27.37	27.35
SLVM	1,136	1,136	0	100	36.92	100	42.67	39.88
SCEP	1,134	1,134	0	300	23.95	300	24.02	23.98
XHB	1,134	1,034	100	500	98.98	500	103.20	101.06
ACEL	1,131	1,131	0	100	10.08	100	11.66	10.86
BBCA	1,130	1,130	0	200	94.52	200	95.65	95.07
IONZ	1,130	1,130	0	600	19.92	600	20.13	19.98
PTCT	1,130	922	208	100	62.18	6	67.62	66.96
PJAN	1,127	1,127	0	600	46.48	500	46.62	46.57
ADC	1,126	1,126	0	100	75.84	100	82.47	79.54
GKOS	1,125	1,020	105	100	96.45	100	110.93	103.59
RIME	1,125	1,125	0	100	1.22	1,000	1.62	1.44
TFI	1,125	1,125	0	100	44.32	100	47.19	45.72
IYM	1,124	1,124	0	300	172.16	300	172.96	172.28
JANX	1,123	1,023	100	100	13.05	1	14.17	14.10
CALM	1,122	1,100	22	100	77.94	100	89.76	83.82
RYOJ	1,122	300	822	100	2.02	100	3.06	2.41
LXP	1,121	1,121	0	100	45.21	100	52.26	48.94
ARCT	1,120	1,120	0	100	6.12	100	7.07	6.60
DSGR	1,119	1,119	0	13	25.54	100	27.54	25.57
SOBR	1,119	1,119	0	100	0.79	100	1.07	0.95
ISBA	1,116	1,116	0	100	41.18	100	49.22	46.00
APUS	1,115	283	832	100	1.29	100	1.84	1.53
IPX	1,115	1,115	0	100	25.30	100	29.31	27.33
VOYG	1,115	1,115	0	100	26.94	100	30.95	28.82
BOTZ	1,113	986	127	100	35.08	100	35.46	35.26
KORP	1,112	1,112	0	100	45.37	100	48.22	46.80
JAGU	1,111	711	400	59	1.59	100	1.91	1.61
MG	1,111	1,111	0	100	13.31	100	15.42	14.36
NBSD	1,111	1,111	0	100	49.40	100	52.49	50.95
QUCY	1,111	1,110	1	1,000	0.56	100	0.70	0.60
PODD	1,110	1,110	0	40	220.08	40	239.24	231.01
SGHC	1,109	1,109	0	100	9.92	100	11.39	10.64
CBOE	1,107	833	274	100	280.14	100	305.95	291.89
PACS	1,107	1,104	3	100	32.60	100	37.35	35.04
VLN	1,107	1,107	0	100	1.13	13	1.33	1.29
CDRE	1,105	1,105	0	100	30.55	100	35.03	32.82
FCEL	1,105	1,105	0	100	6.80	100	7.38	6.86
IBP	1,105	1,105	0	40	263.21	40	301.21	282.49
SPTS	1,105	1,105	0	3,200	29.18	5,000	29.23	29.18
KLRS	1,104	1,053	51	100	7.11	100	8.34	7.70
UBND	1,103	1,103	0	100	21.22	100	22.55	21.89
CTLP	1,101	1,101	0	100	9.79	100	11.31	10.54
MTH	1,101	1,101	0	100	58.52	100	67.65	62.94
HYBL	1,100	1,100	0	1	27.63	100	28.66	27.77
ICON	1,100	1,100	0	6	0.95	100	1.11	0.97
INCR	1,100	1,100	0	100	0.65	100	0.89	0.77
KWM	1,100	1,100	0	2	0.64	100	0.80	0.67
PARR	1,100	1,098	2	100	50.60	100	58.22	54.21
PLTG	1,100	1,100	0	100	17.46	100	18.60	17.92
TOUR	1,100	100	1,000	100	0.67	100	0.82	0.71
VTES	1,100	1,100	0	100	98.16	100	104.94	101.70
WSC	1,100	1,100	0	100	17.19	100	18.56	17.82
PRKS	1,099	1,051	48	100	30.16	100	34.60	32.49
CODI	1,097	1,097	0	100	5.51	100	6.35	5.90
DNA	1,097	1,097	0	100	6.26	100	7.24	6.73
INEQ	1,097	1,097	0	100	37.27	100	40.59	38.73
INTW	1,097	1,097	0	300	55.42	300	55.69	55.00
WBTN	1,097	1,097	0	100	8.23	25	8.89	8.89
BATRK	1,096	1,092	4	2	43.15	100	46.57	43.22
TYGO	1,096	896	200	100	3.82	100	4.50	4.54
MTZ	1,094	1,014	80	100	295.58	100	319.51	308.10
BWMN	1,093	1,093	0	100	25.11	100	28.95	26.89
ATEN	1,092	1,063	29	100	20.07	100	23.11	21.62
KRC	1,091	762	329	100	28.46	6	29.52	29.55
MPLX	1,090	890	200	100	53.44	100	61.77	57.50
RDTL	1,088	1,088	0	100	16.76	100	18.01	17.31
ERNA	1,086	936	150	1,198	0.28	100	0.33	0.29
CONY	1,085	1,085	0	100	30.22	18	31.36	31.25
FMS	1,085	1,085	0	100	22.40	100	24.19	22.65
GEL	1,085	1,085	0	100	16.28	100	19.04	17.80
PZZA	1,085	1,077	8	10	34.71	100	37.22	34.75
NTRS	1,084	1,083	1	100	131.04	100	142.95	136.64
PRCH	1,083	1,083	0	100	6.87	3	7.46	7.46
MANU	1,082	1,082	0	100	15.33	100	17.87	16.63
APPF	1,081	1,081	0	40	160.88	40	175.49	168.06
HNGE	1,081	1,081	0	3	44.13	100	47.12	44.27
UK	1,081	730	351	100	0.46	5	0.59	0.54
AMWD	1,080	1,079	1	8	38.64	100	41.72	39.02
BCAR	1,080	1,080	0	900	10.09	100	11.52	10.11
LGN	1,080	1,080	0	100	49.25	100	56.62	53.07
SCZM	1,079	1,079	0	100	7.48	100	8.66	8.09
NVVE	1,078	1,078	0	2,700	0.77	1,000	0.84	0.80
GCTS	1,076	1,076	0	100	1.18	100	1.49	1.29
AAUC	1,075	1,064	11	100	28.83	100	31.32	31.24
ZJYL	1,075	1,075	0	100	1.97	100	2.70	2.30
AVDV	1,074	1,074	0	2	100.05	200	100.79	100.47
DFLV	1,072	1,072	0	100	34.68	1,100	35.82	35.73
FSUN	1,072	1,072	0	5	34.53	100	36.96	34.66
SPRO	1,072	1,072	0	100	2.11	100	2.80	2.47
A	1,070	1,045	25	100	107.69	100	116.01	112.17
JJSF	1,070	1,070	0	100	71.19	100	82.10	76.42
POR	1,070	1,070	0	100	49.29	100	56.32	52.69
PEN	1,068	1,068	0	40	323.09	40	352.35	338.68
CPIX	1,066	1,066	0	100	2.61	100	3.12	2.91
SLYV	1,066	1,066	0	300	93.46	300	93.73	93.58
D	1,065	939	126	200	59.75	100	64.82	62.51
NERV	1,065	678	387	72	7.87	100	8.56	7.96
HKD	1,064	964	100	100	1.41	100	1.65	1.64
TRV	1,062	1,062	0	40	291.16	17	311.81	301.74
FCFS	1,059	1,057	2	100	177.77	100	192.82	192.12
MLECW	1,059	1,059	0	100	0.02	100	0.03	0.03
SHIM	1,059	371	688	100	2.88	100	3.45	3.17
TKO	1,059	879	180	25	195.07	100	210.60	203.85
NNOX	1,058	1,058	0	100	2.32	100	2.69	2.52
ORN	1,057	1,057	0	100	9.39	100	10.74	10.08
TTAM	1,056	1,056	0	100	14.19	100	16.32	15.37
LAMR	1,055	1,055	0	100	127.18	100	138.22	132.48
MLPA	1,054	1,054	0	1,000	53.80	1,000	53.97	53.97
CLSX	1,053	1,053	0	400	12.03	400	12.15	11.78
LZM+	1,051	1,051	0	4,600	0.46	0	0.00	0.45
USAC	1,048	1,027	21	100	25.90	10	28.06	28.00
HTO	1,047	1,047	0	100	53.33	100	61.31	57.31
HUBS	1,046	1,046	0	30	256.28	40	275.98	262.77
WKEY	1,045	1,045	0	100	5.73	100	7.64	6.64
PRPL	1,044	1,044	0	100	0.60	100	0.80	0.69
GL	1,043	1,039	4	100	133.06	100	144.34	138.48
ZH	1,043	600	443	5	3.05	11	3.06	3.06
BY	1,042	1,042	0	100	28.08	100	32.25	30.22
PFG	1,042	1,042	0	100	84.26	100	91.38	87.08
MISL	1,040	1,040	0	100	47.88	500	48.00	47.99
OGS	1,040	1,038	2	10	85.40	1	86.02	85.86
OMCL	1,040	1,040	0	100	31.91	100	36.71	34.29
DY	1,039	1,039	0	40	329.22	40	381.30	356.38
RYAM	1,039	692	347	100	10.74	100	12.44	11.56
BLTE	1,038	1,038	0	100	147.87	100	174.21	160.99
ICOW	1,037	1,037	0	400	42.22	300	42.47	42.39
SCHA	1,037	1,037	0	1,200	29.21	120	29.25	29.17
NUCL	1,036	1,036	0	100	4.36	100	5.92	5.32
KMAR	1,033	1,033	0	100	29.09	300	29.19	29.14
POOL	1,033	1,031	2	1	202.00	40	216.58	209.33
TDUP	1,033	1,033	0	101	3.46	100	3.76	3.48
DTE	1,031	1,031	0	100	142.48	1	148.17	148.06
IMTX	1,030	1,030	0	100	9.17	100	10.59	9.93
ELE	1,029	831	198	100	18.24	100	24.41	21.27
NRXS	1,028	668	360	100	5.89	100	7.81	6.80
ACA	1,027	1,027	0	1	105.03	100	113.33	105.33
AGX	1,027	291	736	100	449.54	100	514.38	483.41
IDYA	1,025	1,025	0	100	31.15	100	36.36	33.76
CWEN	1,024	1,024	0	100	38.33	100	41.30	39.80
DCI	1,024	1,024	0	100	81.62	100	88.44	84.77
XRPT	1,023	522	501	100	48.42	100	49.04	47.32
BSCW	1,021	1,021	0	40	20.72	80	20.74	20.71
NOMD	1,019	1,019	0	100	9.11	100	10.54	9.83
JVA	1,017	1,017	0	100	4.18	100	4.51	4.36
FIP	1,015	1,015	0	100	4.78	100	5.48	5.14
NSPR	1,015	1,015	0	100	1.53	100	2.08	1.80
WPP	1,015	1,015	0	100	14.04	100	16.17	15.02
AVBC	1,014	1,004	10	10	18.70	100	20.59	18.94
CCLD	1,014	1,014	0	100	3.33	100	3.85	3.61
ADFI	1,013	1,013	0	90	8.54	90	8.58	8.58
AVAL	1,012	1,012	0	100	3.56	100	4.72	4.17
IDCC	1,012	1,012	0	40	332.26	40	383.77	358.76
STWD	1,012	703	309	101	17.71	100	18.51	17.81
FPEI	1,011	1,011	0	100	18.68	100	19.85	19.26
ROK	1,010	1,010	0	40	343.31	40	375.78	360.83
TREE	1,010	1,010	0	100	39.01	100	45.41	41.84
ROL	1,009	1,000	9	100	52.72	100	56.91	54.63
AFCG	1,007	1,005	2	100	2.42	100	2.62	2.62
IWN	1,007	932	75	1,500	187.12	200	188.03	187.37
MENS	1,006	906	100	100	1.77	100	2.07	1.82
ROCK	1,006	1,006	0	100	38.30	100	43.98	41.20
CNNE	1,005	733	272	100	10.68	100	12.28	11.43
CVGI	1,005	1,005	0	100	3.16	100	3.71	3.40
HXL	1,004	1,004	0	100	78.10	100	84.96	81.71
MEC	1,002	1,002	0	100	16.03	100	18.56	17.18
MTLS	1,002	1,002	0	100	4.73	100	5.48	5.10
NEU	1,002	1,002	0	40	591.60	40	641.06	614.87
UNFI	1,002	1,002	0	100	36.80	100	42.62	39.59
AUST	1,000	1,000	0	100	1.24	100	1.68	1.42
CGCV	1,000	1,000	0	300	30.28	100	30.31	30.27
DUK-A	1,000	1,000	0	100	23.19	6,000	25.31	25.00
NOTV	1,000	1,000	0	100	0.32	100	0.43	0.38
PREF	1,000	1,000	0	100	18.40	100	19.59	18.99
RVER	1,000	1,000	0	500	28.84	500	28.92	29.02
UGA	1,000	1,000	0	700	97.36	700	97.70	98.83
VSOL	1,000	1,000	0	100	11.47	100	12.35	11.71
WIP	1,000	1,000	0	200	38.33	200	41.14	39.92
XB	1,000	1,000	0	0	0.00	0	0.00	38.75
AVAH	999	999	0	100	6.49	100	7.51	7.05
LEU	999	998	1	1	201.00	15	220.00	212.77
XAR	999	999	0	100	265.33	100	281.94	274.12
GXO	998	998	0	100	53.48	100	55.54	53.50
MGTX	998	998	0	100	6.96	10	7.98	7.54
TEAD	998	998	0	100	0.61	100	0.81	0.72
VICR	998	960	38	100	184.43	100	211.52	198.43
VRTS	998	948	50	100	120.90	51	131.54	129.92
HYFT	997	997	0	100	1.02	100	1.38	1.19
YSS	997	897	100	100	17.26	100	19.86	18.59
IRD	995	995	0	100	4.35	100	5.03	4.71
NOVT	995	995	0	100	112.01	10	121.55	121.31
GASS	993	993	0	100	8.59	100	9.87	9.22
NVCR	992	992	0	45	11.75	100	13.10	12.29
PVLA	992	992	0	100	109.17	100	126.26	116.96
UCB	992	992	0	100	27.63	100	31.85	29.77
CHA	991	991	0	100	10.09	100	11.68	10.96
RPC	991	991	0	100	7.26	100	8.39	7.84
FTSM	990	990	0	800	59.89	3,000	59.92	59.90
HWC	990	981	9	100	56.51	100	65.78	61.34
QJUN	990	990	0	600	31.84	300	31.96	31.83
ELUT	989	989	0	100	0.94	100	1.27	1.10
VERX	988	988	0	100	12.05	100	13.95	12.98
CALC	986	981	5	116	0.77	100	0.91	0.80
ENLT	986	956	30	100	72.67	100	83.68	78.53
JBBB	985	865	120	100	46.67	100	46.96	46.90
SMBS	984	984	0	100	24.89	100	26.46	25.66
ATPC	983	983	0	100	2.39	100	3.42	2.78
CSTL	983	983	0	100	24.19	100	27.94	26.06
VSGX	983	983	0	5	72.58	100	75.22	73.04
CRSR	982	982	0	100	4.98	100	5.77	5.35
SION	982	977	5	100	32.72	100	38.33	35.52
INTA	980	968	12	100	23.90	2	25.90	25.80
ARKO	978	978	0	1	4.98	100	5.37	4.98
ANIP	977	976	1	100	68.63	100	79.63	74.40
COLL	977	977	0	100	32.55	100	37.32	34.78
EQ	976	976	0	100	1.82	100	2.43	2.12
MMS	976	957	19	100	64.66	100	69.83	69.98
ACIW	975	975	0	100	36.76	100	42.59	39.69
DDFM	975	975	0	500	18.84	500	18.94	18.94
FLIN	975	969	6	100	33.31	100	35.51	34.33
XHR	975	975	0	100	13.73	100	15.81	14.73
BHF	974	559	415	1	59.38	100	61.81	59.39
AVPT	973	973	0	100	9.73	100	11.20	10.48
INR	973	784	189	100	16.85	100	19.45	18.05
AGCO	972	790	182	100	110.32	100	118.87	114.30
CGSM	972	972	0	100	25.67	100	27.34	26.49
AIRO	971	971	0	100	9.53	100	11.10	10.33
LGND	970	959	11	17	205.66	100	224.65	210.31
AORT	969	913	56	100	34.06	100	39.51	36.97
DEA	967	966	1	100	20.49	100	23.61	22.14
IDXX	967	917	50	40	558.73	40	603.20	582.74
XPEL	967	852	115	100	35.33	100	41.04	38.34
USOY	966	966	0	100	8.43	27	8.78	8.74
XMTR	966	966	0	100	36.80	8	40.37	39.77
DIOD	965	965	0	100	62.76	39	67.85	67.62
SCL	965	965	0	1	45.41	2	45.68	45.56
INTZ	962	962	0	100	0.93	100	1.26	1.08
BSCZ	960	960	0	100	20.02	100	21.27	20.66
IDR	960	873	87	1	29.66	100	33.09	30.93
VNLA	960	960	0	80	49.00	100	50.49	49.01
BCAL	959	955	4	100	16.15	100	18.71	17.51
FFWM	958	958	0	100	5.12	100	5.95	5.56
JZXN	958	958	0	100	0.83	100	1.14	0.98
BELFA	957	881	76	10	191.86	100	209.60	194.15
IRM	957	957	0	1	105.87	100	111.62	107.75
KNG	956	956	0	100	49.22	100	49.31	49.32
ZURA	956	956	0	100	5.81	100	6.70	6.28
AVR	955	955	0	100	5.64	100	6.54	6.10
COST	955	827	128	1	980.00	40	1,023.90	986.82
BIIB	954	954	0	100	174.72	100	190.22	181.55
MLKN	953	953	0	100	16.59	100	19.29	18.00
ETOR	952	952	0	1	29.00	100	32.68	30.55
KYTX	951	851	100	100	7.93	100	9.23	8.67
LE	949	549	400	100	12.76	100	14.73	13.71
MGPI	949	949	0	100	15.91	100	18.40	17.23
BRSL	948	948	0	2	12.43	100	13.65	12.76
IVT	948	948	0	100	31.59	100	33.87	31.76
BUSE	947	947	0	100	22.63	100	26.21	24.30
CCK	947	945	2	100	97.92	100	106.63	102.11
KE	947	947	0	100	21.75	100	25.05	23.49
LH	947	947	0	40	258.63	40	279.63	268.43
MVLL	946	946	0	100	20.46	520	21.44	21.06
ALL	945	920	25	100	196.16	100	213.10	204.51
NAUT	945	945	0	100	2.52	100	2.93	2.72
ASPN	943	943	0	100	3.12	100	3.60	3.35
CGEM	943	941	2	100	12.19	100	14.26	13.25
HMC	943	943	0	300	23.75	100	26.93	25.10
SHOO	943	898	45	100	30.88	100	35.41	33.15
OPRT	942	942	0	100	3.95	100	4.56	4.20
THG	942	835	107	1	170.96	100	179.60	171.04
RNG	941	941	0	100	36.06	100	39.07	37.53
YELP	941	941	0	100	24.21	100	26.05	24.34
FSMB	940	940	0	100	19.40	30	20.12	20.11
BRBS	939	939	0	100	3.68	100	3.96	3.94
VERA	938	936	2	100	36.05	100	41.57	38.79
BCTX	937	937	0	100	3.79	100	5.06	4.40
EWTX	936	871	65	100	27.96	100	32.19	30.20
HRMY	936	910	26	100	25.84	100	29.88	27.91
ANVS	935	743	192	100	2.31	100	2.71	2.46
ASYS	935	935	0	100	10.13	100	11.88	10.95
BLOX	935	935	0	100	14.35	100	15.43	14.76
CODA	935	935	0	100	11.47	100	15.65	13.30
YHC	935	935	0	100	0.66	100	0.89	0.78
LPCN	934	934	0	100	6.59	100	8.85	7.66
MIDD	934	851	83	100	134.83	100	147.28	140.74
ETU	933	933	0	100	6.46	100	6.90	6.55
RVMD	933	932	1	100	95.14	100	102.97	98.77
ELWT	932	932	0	100	5.33	100	7.37	6.44
GREK	932	932	0	100	62.27	100	66.26	64.27
ITA	931	931	0	800	233.49	800	234.29	233.17
IFF	930	894	36	100	66.47	100	72.32	69.11
USLM	930	877	53	100	111.25	100	129.49	119.26
ALTG	929	929	0	100	5.51	100	6.34	5.91
ACRE	928	928	0	100	4.51	100	5.21	4.84
CNMD	928	883	45	5	37.10	100	39.85	37.15
PFGC	928	928	0	100	82.16	7	85.25	85.27
CIGI	926	826	100	100	98.81	100	114.40	107.05
KROS	925	925	0	100	10.22	100	11.80	11.02
ZROZ	925	925	0	5,000	63.99	5,000	65.69	64.56
WTW	924	924	0	40	276.30	40	300.13	287.68
RUSHA	923	923	0	100	58.48	100	67.99	63.30
ENGN	922	922	0	100	6.65	100	7.98	7.40
MYRG	922	917	5	100	247.81	100	287.85	268.50
OPRA	921	921	0	100	13.68	100	15.72	14.67
KRNY	920	920	0	100	6.64	100	7.61	7.10
SAFE	917	917	0	100	13.73	100	15.88	14.78
DEVS	916	916	0	100	0.69	640	0.88	0.81
DIVO	916	916	0	100	43.89	100	46.74	45.12
VMD	916	916	0	1	9.48	100	10.24	9.48
TROO	915	915	0	100	2.45	100	2.88	2.64
AARD	914	814	100	100	4.67	100	5.44	5.05
PLTY	914	914	0	51	41.20	300	41.62	41.46
FLOC	913	913	0	100	21.73	100	25.17	23.06
MSFL	912	912	0	2,700	17.35	2,700	17.44	17.33
WERN	912	912	0	100	25.59	100	29.43	27.64
CMRE	911	911	0	100	15.59	100	17.92	16.68
GEVX	911	911	0	100	51.21	100	55.04	52.84
SPRE	911	911	0	100	19.39	100	20.91	20.17
SKWD	910	910	0	5	43.15	100	46.33	43.31
TDTF	910	910	0	15,000	24.27	15,000	24.40	24.34
OPAL	909	909	0	100	2.21	100	2.57	2.41
QQQX	909	909	0	100	26.58	900	28.02	27.61
ABG	908	805	103	100	175.19	100	202.04	188.31
BXMT	907	907	0	100	17.66	100	20.36	19.02
CRCO	905	905	0	100	31.06	100	33.29	32.32
DNP	905	905	0	10	10.26	1,000	10.46	10.28
HAFC	905	805	100	100	23.43	100	27.05	25.34
SMU	904	904	0	400	18.14	400	18.32	18.08
SVV	904	804	100	100	7.41	100	8.59	8.04
JPLD	903	903	0	100	50.77	100	53.95	52.38
MSA	903	903	0	1	175.39	100	182.00	175.63
NJR	903	903	0	100	49.49	100	57.25	53.39
PRSU	903	903	0	100	34.37	100	39.49	36.83
GLGG	902	902	0	900	6.78	1,560	6.86	7.00
ONCY	902	710	192	200	0.95	700	0.99	0.98
PCN	902	482	420	100	11.75	100	12.46	12.03
SUPV	902	902	0	100	7.49	100	8.74	8.06
TENB	902	902	0	500	19.80	100	22.01	20.59
BACC	900	900	0	400	10.17	900	10.20	10.18
CME	900	900	0	40	298.52	40	324.09	311.07
DARE	900	900	0	100	1.23	100	1.65	1.43
ETX	900	900	0	100	18.18	100	19.57	18.97
GCDT	900	900	0	100	1.65	100	2.35	1.91
GME+	900	800	100	100	3.52	100	4.69	4.11
HIMU	900	900	0	100	47.06	100	50.16	48.48
IVVM	900	900	0	300	34.31	300	34.39	34.35
MQY	900	900	0	100	11.34	100	11.78	11.35
PBW	900	900	0	100	31.47	100	33.67	32.52
VOYX	900	900	0	100	13.62	100	14.81	13.38
FXE	899	899	0	1,000	106.28	1,000	106.33	106.27
CLAR	898	898	0	100	2.64	100	2.86	2.67
MNRO	897	897	0	100	14.33	4	15.48	15.44
SPHQ	897	897	0	100	76.66	800	76.74	76.68
SR	897	897	0	100	84.40	100	97.96	91.19
BETR	896	896	0	100	28.30	100	32.75	30.02
CON	896	896	0	100	21.34	100	24.58	22.79
TIVC	896	696	200	100	0.76	100	1.05	0.92
ABCB	894	892	2	100	72.99	100	79.13	73.98
AMPH	894	894	0	100	18.08	100	20.67	19.46
CMS	893	801	92	100	74.56	100	80.31	77.58
PSA	893	893	0	40	268.83	40	290.27	280.42
PPG	892	891	1	5	101.00	100	106.65	102.06
IXHL	890	515	375	100	2.68	100	3.49	3.09
RDVT	890	885	5	10	39.57	100	43.31	40.00
THRY	890	890	0	100	2.49	100	2.60	2.60
YYAI	890	890	0	1,770	0.90	100	1.05	0.91
LADR	888	888	0	100	9.39	100	10.08	10.09
HEI	887	887	0	40	280.87	40	304.66	292.24
CR	886	874	12	2	176.92	100	183.30	177.05
AVA	885	884	1	100	36.73	100	42.30	39.52
VNM	885	885	0	100	17.04	100	17.38	17.17
FCPT	884	884	0	100	23.77	100	27.55	25.64
WKC	884	869	15	100	21.39	100	24.64	22.98
BEZ	883	883	0	100	14.77	100	15.97	15.13
CIM	881	881	0	500	13.05	100	14.28	13.29
RCUS	881	881	0	100	20.75	100	23.75	22.32
BLK	880	880	0	10	955.00	10	1,012.20	974.67
MPWR	880	880	0	40	1,043.55	4	1,090.00	1,087.26
ADUR	879	879	0	20	11.50	100	13.64	11.87
MBX	879	879	0	100	26.67	100	30.87	28.77
SKT	878	878	0	100	33.21	100	37.94	35.53
WPC	878	878	0	100	67.73	100	73.84	70.60
PHK	877	877	0	100	4.69	100	4.83	4.68
XPAY	876	876	0	500	50.02	500	50.09	49.92
AUPH	874	868	6	5	14.22	3	14.25	14.22
STTK	874	874	0	100	5.56	1,125	6.10	6.04
UNF	872	749	123	100	252.71	100	291.42	270.95
ESAB	871	856	15	1	98.37	100	102.93	98.40
YCBD	870	870	0	100	0.63	100	0.87	0.75
TRNO	869	853	16	100	58.77	100	67.39	63.29
NVYY	867	867	0	100	15.79	100	15.91	15.81
XMAR	867	867	0	600	40.35	300	40.45	40.35
BC	866	866	0	100	68.63	100	74.62	71.26
SFNC	865	865	0	100	18.44	100	19.80	18.54
UHS	865	865	0	100	179.55	100	195.37	187.28
ADNT	864	858	6	100	18.65	1	20.12	20.09
APD	864	864	0	40	273.75	40	297.69	286.44
VIOT	864	864	0	500	1.29	100	1.62	1.41
XPER	864	864	0	1	5.93	100	6.35	5.95
BBU	863	863	0	100	28.83	100	33.26	31.19
MSFD	862	862	0	8,400	13.91	8,400	13.94	13.87
DDS	861	861	0	1	587.08	40	620.33	592.47
SLVO	861	861	0	100	91.72	100	95.47	94.36
CRF	860	860	0	100	6.87	100	7.34	7.10
POWL	858	858	0	40	474.30	40	553.25	512.34
LOCO	857	857	0	100	13.39	100	15.50	14.39
TTWO	857	802	55	100	196.67	1	205.60	205.40
AMSC	856	845	11	100	28.90	100	33.37	30.99
CGHM	855	855	0	100	24.77	100	26.43	25.62
CWT	854	854	0	100	40.45	100	46.59	43.40
TILE	854	854	0	100	24.63	100	28.15	26.49
JPIB	853	853	0	100	46.64	100	49.56	48.05
MYE	851	851	0	100	19.33	100	22.16	20.78
SEMY	851	851	0	100	17.68	100	18.90	18.19
CSQ	850	850	0	100	17.26	100	18.49	17.90
RWTQ	850	850	0	100	22.13	100	25.56	23.85
XLEI	849	849	0	100	26.34	100	27.41	27.42
AIZ	848	843	5	13	212.85	100	223.60	213.21
IWF	848	748	100	5,840	440.82	5,840	441.47	440.52
SUI	848	348	500	100	128.62	100	140.38	134.27
BZFD	847	747	100	100	0.62	100	0.83	0.73
CNR	847	847	0	100	91.80	100	106.91	98.97
KRYS	847	841	6	15	245.00	100	273.18	254.90
CRNC	846	846	0	100	6.86	100	7.73	7.28
VRSK	846	834	12	40	195.04	40	211.88	205.21
BFC	845	817	28	100	124.14	100	143.56	133.49
IMXI	845	845	0	100	15.76	100	17.05	15.78
IVF	845	245	600	1,200	0.73	100	0.91	0.77
GMED	844	844	0	100	84.02	100	90.92	87.26
CHH	843	824	19	100	95.56	100	103.34	99.50
QNST	843	843	0	100	11.19	100	12.96	12.12
ANF	842	834	8	100	81.19	100	93.92	87.84
ACTG	841	841	0	100	4.74	100	5.43	5.08
DSGX	841	841	0	100	65.66	100	75.81	71.13
IWV	840	840	0	800	378.06	800	378.84	378.19
HEFA	839	839	0	100	41.44	100	44.08	42.68
NGS	837	837	0	100	34.74	100	40.13	37.32
RJF	837	818	19	100	137.46	100	149.35	142.89
BARK	836	836	0	100	0.69	100	0.93	0.81
BTZ	836	836	0	100	9.84	100	10.42	10.10
MMSI	834	824	10	100	63.98	100	74.03	68.89
OLED	834	833	1	100	90.91	100	99.47	94.91
TWLO	834	834	0	100	122.47	100	132.56	127.86
RLI	833	817	16	100	56.40	100	61.00	58.67
CW	832	832	0	40	669.40	40	703.02	699.80
RACE	832	831	1	100	331.48	100	338.89	334.58
ARTY	831	831	0	300	50.30	600	50.44	50.27
DOO	831	831	0	100	58.55	100	67.91	63.10
SHIP	831	831	0	20	12.80	1	12.88	12.81
PAHC	830	820	10	100	53.60	100	57.93	53.55
CABO	829	819	10	15	91.00	100	103.21	94.34
HNI	829	829	0	100	33.77	100	39.05	36.26
ZUMZ	829	828	1	100	20.15	100	23.14	21.72
MAPS	828	632	196	50	0.63	10	0.66	0.65
PHM	828	827	1	100	114.89	100	124.14	119.27
PRAX	827	795	32	18	290.00	1	294.89	293.45
SKYQ	827	827	0	100	3.23	100	4.47	3.82
DLR	826	822	4	100	172.56	100	188.24	180.85
GSBC	826	825	1	71	60.75	100	65.13	60.80
TNK	825	725	100	100	61.38	100	70.82	66.83
TSQ	825	825	0	100	5.04	57	5.58	5.48
NEXM	824	824	0	100	2.52	100	2.63	2.52
PDFS	823	810	13	100	31.45	100	36.60	34.18
HIW	820	820	0	100	20.75	100	22.74	21.74
PNBK	820	820	0	100	1.12	100	1.50	1.30
CATY	819	819	0	100	44.10	100	50.56	47.41
DSI	819	819	0	100	124.42	100	128.14	124.45
RELL	815	798	17	100	10.34	100	11.83	11.04
CTNM	813	813	0	100	11.48	100	13.38	12.33
BUG	811	811	0	700	26.43	700	26.63	26.52
FXH	811	811	0	700	107.75	100	111.97	107.80
FOR	810	792	18	100	23.28	100	25.33	25.17
MTRX	810	810	0	100	9.68	100	11.19	10.40
SEED	810	810	0	100	0.96	100	1.32	1.15
KIDS	809	809	0	100	15.60	72	16.91	16.80
EEFT	808	791	17	200	66.73	100	72.00	69.17
HCHL	808	808	0	100	1.08	100	1.49	1.23
SOPH	808	808	0	100	4.30	100	5.37	4.96
FXY	807	388	419	500	57.63	500	57.66	57.59
PROF	807	807	0	33	5.50	100	5.94	5.51
AIP	806	806	0	51	15.77	1	15.81	15.78
DSGN	806	806	0	100	10.02	100	11.58	10.88
SND	806	806	0	100	4.03	74	4.36	4.31
VB	806	806	0	120	265.02	3,520	265.77	265.45
RYLD	805	805	0	600	15.16	560	15.18	15.13
TDC	805	792	13	100	25.95	100	28.03	26.88
MOO	804	804	0	100	81.94	100	86.34	84.02
CMP	802	802	0	100	21.15	100	24.64	22.92
CWST	802	688	114	100	80.27	100	93.51	87.19
EGP	801	801	0	100	183.50	100	198.42	190.67
MVV	801	801	0	200	72.71	300	72.90	72.67
RSVR	801	801	0	100	8.85	100	10.17	9.51
AP	800	800	0	100	6.11	100	7.11	6.51
CHDN	800	800	0	100	82.54	100	89.68	85.88
CLMB	800	796	4	100	72.89	100	84.05	79.17
FSCO	800	800	0	100	4.79	100	5.13	4.96
FSOL	800	800	0	100	10.58	100	10.71	10.46
FURY	800	800	0	500	0.57	500	0.61	0.59
JPM-J	800	800	0	600	19.74	100	21.31	19.80
LQTI	800	800	0	100	19.55	300	19.61	19.59
MCGA	800	800	0	700	10.10	700	10.12	10.11
MIY	800	800	0	100	11.86	100	12.78	12.21
NAD	800	800	0	500	11.91	500	12.04	12.00
NVII	800	800	0	3	25.40	100	26.26	25.55
VFLO	800	800	0	200	39.61	1,000	39.65	39.66
HZO	799	799	0	100	24.13	100	27.90	26.01
JLL	799	799	0	40	291.32	40	315.36	304.62
RL	799	799	0	40	329.72	40	359.74	344.47
CLW	797	797	0	3	12.83	100	13.75	12.88
FRME	797	735	62	100	33.87	100	38.94	36.51
AMRC	796	782	14	11	26.44	100	28.52	26.54
AXG	796	796	0	100	3.37	100	3.91	3.65
ED	796	718	78	60	111.61	100	118.68	113.96
HWKN	796	796	0	100	130.05	46	140.34	140.25
WSBC	796	796	0	100	30.53	100	34.96	32.71
AVBP	795	701	94	100	21.80	100	24.99	22.79
FPI	795	754	41	100	10.93	100	12.61	11.79
CELC	794	663	131	106	115.57	100	124.19	115.86
OZK	794	754	40	100	42.10	100	45.43	43.95
SUSC	794	794	0	100	22.45	100	23.86	23.16
SAIC	791	790	1	100	93.63	100	101.80	97.44
XPO	791	691	100	5	192.06	100	200.90	191.93
ZTR	791	791	0	100	6.64	100	7.03	6.82
CNA	790	790	0	1	46.17	100	48.35	46.22
FWDI	790	790	0	100	4.82	100	5.56	5.17
DCOM	789	789	0	100	30.06	100	34.41	32.30
FORM	789	763	26	100	90.30	100	103.70	97.36
REZI	789	789	0	100	31.98	100	36.70	34.35
CBC	788	360	428	100	22.14	100	25.58	23.85
MSGS	788	782	6	100	302.06	2	317.81	316.68
OOMA	788	788	0	100	13.03	10	14.03	14.02
SLQT	787	787	0	4,000	0.59	100	0.70	0.61
TDG	787	787	0	10	1,160.57	10	1,262.14	1,205.19
MMA	785	785	0	226	0.40	100	0.48	0.41
OPRX	785	781	4	100	5.94	100	6.87	6.37
LAND	784	784	0	1	11.64	100	12.53	11.65
VRME	784	784	0	100	0.78	50	0.92	0.90
IAC	783	715	68	100	36.93	100	39.85	38.47
APC	782	671	111	100	17.20	100	19.90	18.50
FPH	782	782	0	24	5.02	100	5.46	5.05
KBH	782	682	100	100	49.83	100	57.68	54.02
HGTY	781	781	0	100	9.77	100	11.27	10.52
NYT	780	780	0	100	76.99	100	83.82	80.41
SYBT	780	780	0	5	62.49	100	67.03	62.43
PSNY	779	779	0	100	16.05	200	17.64	17.42
BOOM	777	777	0	100	4.60	100	5.29	4.93
CGCT	776	776	0	72	10.24	637	10.26	10.24
HROW	776	776	0	4	35.43	100	38.09	35.29
MEI	776	775	1	100	5.06	100	5.85	5.45
QQDN	776	776	0	600	29.90	600	29.98	30.20
TBH	776	776	0	100	0.22	100	0.30	0.25
JMTG	775	775	0	100	49.62	381	51.21	51.15
ALLR	771	771	0	100	1.01	100	1.36	1.16
ICOP	771	771	0	10	46.06	100	47.65	46.30
DWSN	770	770	0	1	4.84	100	5.56	4.88
HERE	770	170	600	100	3.48	100	4.05	3.77
MXL	770	770	0	100	15.41	100	17.66	16.62
RDNW	770	770	0	100	5.44	100	6.32	5.87
STAG	770	770	0	100	36.73	100	39.96	38.53
STRL	770	770	0	40	426.31	40	455.84	426.00
TRGP	770	706	64	100	225.99	100	245.22	235.60
DBD	769	769	0	100	67.46	100	77.89	72.82
ITRI	769	743	26	100	85.29	100	98.67	92.05
MLR	768	718	50	3	43.70	100	47.06	43.25
PLOW	766	766	0	100	38.44	100	44.43	41.49
AMUU	765	765	0	40	43.14	40	43.25	41.98
BTGO	764	762	2	100	9.46	100	10.87	10.17
INVX	763	763	0	100	23.31	100	26.68	24.97
TFIN	763	763	0	100	55.74	100	60.06	55.96
OESX	762	762	0	100	8.29	100	11.23	9.67
OMAH	762	762	0	100	18.06	100	18.15	18.10
ONC	762	662	100	40	262.02	40	304.49	283.13
ULS	761	761	0	100	79.98	100	92.15	86.57
BBT	760	760	0	100	26.36	100	30.50	28.56
FCOR	760	760	0	100	45.98	100	48.91	47.46
XYF	760	760	0	1,642	4.83	100	5.53	4.83
FLKR	759	759	0	100	42.13	100	44.83	43.34
LCII	759	753	6	100	114.00	100	131.83	123.00
ORGO	759	759	0	100	2.27	100	2.46	2.43
QCRH	758	748	10	10	80.76	100	86.91	80.88
DRD	757	757	0	100	28.21	100	30.37	28.31
WSR	757	757	0	100	15.34	100	17.59	16.52
FDN	756	756	0	840	244.69	840	245.42	244.35
ACTU	755	755	0	100	2.41	100	2.64	2.64
BFH	755	355	400	100	66.49	100	77.38	72.00
MNTN	751	751	0	100	8.74	100	10.18	9.52
LABX	750	750	0	100	20.47	100	21.89	21.12
PANL	750	750	0	100	6.52	100	7.49	6.98
PSHG	750	750	0	100	1.71	100	2.05	2.01
JNUG	749	749	0	2	198.00	100	207.96	202.00
SDVY	748	748	0	100	39.47	2,600	39.65	39.58
BWLP	747	647	100	100	14.23	100	16.42	15.24
IVE	746	744	2	1,000	211.31	1,000	211.72	211.46
ZNTL	746	746	0	100	2.40	100	2.75	2.58
ATKR	745	736	9	100	52.28	100	60.55	56.49
PLYX	745	745	0	100	4.70	100	6.47	5.56
TW	744	680	64	100	120.00	100	129.88	125.26
WEX	744	743	1	1	150.21	100	156.67	150.56
CURB	742	742	0	100	26.30	100	28.23	26.32
ULTY	742	742	0	100	32.19	100	32.49	32.20
LINE	741	740	1	100	37.07	100	39.84	38.35
TNXP	741	740	1	100	12.47	100	16.53	14.59
DBGI	740	400	340	100	2.30	100	3.14	2.71
KFY	738	734	4	100	56.98	5	61.20	61.11
PAAA	737	737	0	20	51.31	10	51.32	51.32
EPR	736	736	0	100	53.62	100	58.09	55.71
RGA	735	734	1	100	196.18	100	214.09	204.63
SWIM	735	735	0	100	5.59	100	6.44	5.99
KVHI	734	734	0	100	7.26	100	8.47	7.86
BANF	733	682	51	100	96.18	100	112.14	103.87
CGIC	733	733	0	300	33.43	100	33.62	33.54
DGX	733	716	17	100	189.12	100	205.21	196.60
FXA	732	732	0	1,000	70.18	1,000	70.23	70.04
NEAR	732	732	0	100	49.32	100	52.42	50.87
OMFL	730	730	0	300	61.76	300	61.94	61.92
ZAP	730	730	0	100	31.44	300	32.83	32.63
INOV	729	729	0	100	34.82	300	34.95	34.93
ELVR	728	728	0	100	43.89	100	50.89	46.05
FLNG	728	728	0	100	28.01	100	32.19	30.17
NPAC	728	728	0	1,400	10.24	1,400	10.26	10.24
NWN	728	718	10	100	48.72	100	56.39	52.43
PCOR	728	693	35	100	56.68	100	61.17	59.22
PVH	728	728	0	1	62.12	100	64.92	62.15
EWJV	727	727	0	100	40.62	100	44.13	42.33
OFIX	727	727	0	100	11.13	100	12.88	11.94
RBC	727	727	0	2	528.00	40	574.11	554.33
CASY	726	726	0	40	648.08	40	701.26	674.91
TXXD	726	726	0	100	6.35	100	6.85	6.44
AMLX	725	725	0	100	12.89	5	13.92	13.87
CGVV	725	725	0	1,200	27.13	1,200	27.20	27.16
CRUS	725	647	78	100	129.54	100	141.00	135.22
SNDU	724	724	0	100	31.08	100	33.21	30.06
KEP	723	723	0	19	16.55	100	17.82	16.56
PAVS	723	723	0	150	0.30	1,775	0.34	0.33
ESS	722	722	0	40	237.61	40	259.42	248.00
NVDW	722	722	0	400	36.74	400	36.84	36.73
OBIO	722	722	0	100	4.16	100	4.86	4.52
URGN	722	722	0	100	17.49	100	20.19	18.83
INUV	721	717	4	100	2.15	100	2.88	2.49
SHG	721	721	0	100	56.75	100	65.67	61.58
SPTM	720	720	0	1,800	80.95	1,800	81.05	80.94
FRHC	719	719	0	100	132.48	100	143.49	138.09
MITT	719	719	0	100	7.27	100	8.42	7.80
TEO	719	719	0	100	10.36	100	12.24	11.25
UHAL.B	719	719	0	100	40.48	100	43.86	42.21
ACM	718	718	0	100	87.06	100	94.50	90.78
BAH	718	671	47	100	75.66	100	81.87	78.84
TSBK	715	715	0	5	37.80	100	40.80	37.85
BDYN	713	713	0	100	24.02	100	25.72	24.89
BV	713	650	63	100	11.19	100	12.97	12.08
CBIO	713	613	100	100	9.37	3	10.56	10.20
LESL	713	713	0	100	0.97	100	1.29	1.11
BHK	712	712	0	100	8.88	100	9.50	9.22
FBRX	711	711	0	100	23.52	100	27.69	25.65
XBIO	711	711	0	100	2.51	100	3.49	2.97
ARBE	710	710	0	5	0.76	136	0.80	0.77
ARWR	710	656	54	100	56.18	100	60.14	56.22
BTCO	710	710	0	100	68.94	100	73.31	70.70
EPHE	710	710	0	100	24.00	100	25.63	24.70
EPSN	710	710	0	100	5.41	14	5.83	5.81
EVC	710	710	0	14	2.85	100	3.07	3.12
BAP	709	472	237	40	306.21	40	354.55	330.88
IMTB	709	709	0	100	42.46	100	45.57	43.98
OFG	709	705	4	100	35.89	100	41.48	38.59
IHE	708	708	0	100	85.16	100	87.76	85.14
BUFD	707	707	0	100	28.14	100	28.23	28.17
GCC	707	707	0	300	24.06	300	24.15	24.20
UUUG	707	707	0	1,000	11.44	1,000	11.56	10.92
JOB	706	706	0	100	0.22	100	0.27	0.26
VTIX	706	692	14	100	7.07	100	9.55	7.98
ISSC	705	705	0	100	28.06	100	32.55	30.47
ONIT	704	704	0	100	36.27	1	39.21	38.84
SFD	704	704	0	100	22.50	100	24.44	23.58
TNL	704	704	0	100	67.74	1	70.97	70.88
VRSN	703	703	0	40	228.48	40	249.48	238.94
CEGX	701	701	0	100	20.80	100	21.96	21.39
VXF	701	501	200	100	208.17	100	208.73	207.63
AVLV	700	700	0	300	80.74	300	80.99	80.82
BON	700	700	0	200	1.45	100	1.69	1.37
COCH	700	700	0	100	0.79	100	1.08	0.87
CURR	700	700	0	100	2.30	100	2.60	2.49
EVO	700	700	0	100	2.28	100	2.66	2.46
FLGV	700	700	0	200	19.87	100	21.13	20.50
FLYD	700	700	0	0	0.00	0	0.00	79.31
FUFU	700	700	0	100	2.16	100	2.55	2.33
FVC	700	700	0	3,700	35.57	3,700	35.72	35.53
FVR	700	700	0	100	15.13	100	17.47	16.23
GOVI	700	700	0	100	26.66	100	28.36	27.48
NFLT	700	700	0	200	22.94	1,000	23.00	22.94
PASW	700	700	0	100	0.12	500	0.17	0.14
QSOL	700	700	0	100	8.80	100	9.40	9.05
RECS	700	700	0	100	38.37	100	40.89	39.58
RNR-G	700	500	200	100	14.65	100	16.89	15.78
SBIL	700	700	0	100	97.08	100	103.33	100.22
SCHQ	700	700	0	500	31.48	500	31.93	31.67
SMHX	700	700	0	100	37.89	100	37.94	37.74
SMMD	700	700	0	100	74.42	100	78.80	76.57
WS	700	700	0	100	29.99	100	34.59	32.10
XSLV	700	700	0	300	47.30	100	49.06	47.35
ZDGE	700	0	700	500	2.80	100	3.30	2.97
BBN	699	699	0	100	15.55	100	16.73	16.14
RITR	699	699	0	158	0.57	529	0.64	0.59
SJB	698	698	0	60	15.49	60	15.55	15.49
AEBI	697	142	555	100	12.22	100	14.13	13.09
ALV	697	697	0	100	95.79	100	110.46	102.96
DBVT	697	697	0	100	18.20	100	21.12	19.62
LXEO	697	697	0	100	5.59	100	6.45	6.00
CLH	696	523	173	100	279.61	100	303.45	291.79
DXJ	696	696	0	30	158.96	100	163.49	158.94
CRDF	695	695	0	200	1.54	10	1.84	1.83
QTWO	695	695	0	100	46.36	100	53.42	49.80
MUJ	694	694	0	200	12.28	100	12.78	12.28
FEAM	693	693	0	400	1.77	100	2.07	1.78
SEPI	692	692	0	500	25.51	500	25.67	25.64
VYNE	692	692	0	100	0.52	20	0.62	0.61
FMAR	691	691	0	100	48.19	300	48.32	48.27
ROBO	690	690	0	200	69.05	100	73.43	71.61
KCOP	689	689	0	500	22.14	500	22.36	22.33
MAMA	689	682	7	100	14.47	100	16.60	15.50
WAFD	689	341	348	100	28.55	100	32.99	30.90
WSFS	689	687	2	100	58.25	100	66.86	62.51
VENU	687	687	0	100	3.24	37	3.54	3.54
ALGN	686	678	8	100	165.70	100	179.51	173.47
CRI	686	665	21	100	31.97	100	36.87	34.51
SN	686	680	6	100	98.81	100	108.21	103.46
AEE	683	683	0	100	106.08	100	115.65	111.16
FUL	683	680	3	100	49.58	100	56.94	53.25
VLGEA	683	683	0	100	37.87	100	44.07	40.96
BLX	682	682	0	100	46.01	100	52.97	49.44
H	681	678	3	100	140.74	100	153.73	147.07
AVUS	680	580	100	300	112.44	300	112.72	112.55
EAGG	680	680	0	100	46.28	100	49.18	47.73
KXI	680	680	0	100	67.47	300	67.76	67.58
MNSO	679	679	0	100	16.13	100	18.56	17.23
TOWN	679	679	0	100	30.27	100	34.74	32.61
FNDC	678	678	0	100	46.31	100	46.90	46.49
SETM	678	678	0	100	32.53	200	32.94	32.47
BYD	677	594	83	100	79.43	100	85.37	82.72
RSPT	677	648	29	600	47.11	1,500	47.19	46.97
PIII	676	0	676	100	2.22	100	2.74	2.44
BSJR	675	675	0	100	21.76	30	22.46	22.45
IGR	675	675	0	100	4.51	500	4.69	4.65
ASH	674	674	0	15	50.25	6	50.57	50.46
FISI	674	639	35	100	28.31	100	30.60	30.54
STN	674	674	0	100	83.08	100	96.54	89.97
EVER	673	613	60	100	15.00	100	17.22	16.01
TWFG	673	673	0	100	18.18	100	20.99	19.51
EZPZ	672	672	0	100	18.12	500	18.34	18.14
WING	672	577	95	40	183.60	40	200.48	192.71
LFS	671	278	393	100	2.10	100	2.87	2.45
ACRV	670	670	0	100	1.59	100	1.89	1.66
ASMG	670	670	0	100	33.84	100	36.60	35.06
WWR	670	670	0	100	0.65	100	0.75	0.74
YSXT	669	669	0	100	1.22	100	1.64	1.44
CARL	668	668	0	200	11.00	100	12.24	11.26
JKHY	668	668	0	24	165.73	100	173.20	165.65
PENG	668	668	0	100	16.44	100	18.91	17.74
PRXG	667	667	0	1,100	34.09	1,100	34.13	34.14
VBNK	666	666	0	100	13.69	100	15.11	13.60
WHF	665	665	0	100	6.82	100	7.87	7.33
MGEE	663	492	171	100	67.45	100	77.82	72.92
WMK	663	663	0	100	62.04	100	71.22	66.61
TRUP	662	662	0	2	26.15	2	27.90	26.26
RRR	660	660	0	100	54.55	100	62.64	58.91
SLVR	660	660	0	300	58.64	300	59.31	58.52
ALEC	658	658	0	100	1.95	200	2.26	2.11
BITQ	658	658	0	300	21.25	300	21.46	21.13
OMAB	658	658	0	1	103.00	100	116.37	109.29
CMCM	657	657	0	100	7.28	500	7.50	7.39
TM	656	656	0	100	196.07	100	227.37	211.20
JACK	655	653	2	1	11.61	100	12.94	11.97
CTRN	654	653	1	100	46.34	100	54.34	50.41
OPTX	654	654	0	100	6.75	100	7.96	7.10
SDA	654	10	644	100	1.80	100	2.09	1.81
HOVR	650	650	0	100	1.58	100	2.11	1.81
RRGB	650	650	0	1,000	3.20	100	3.58	3.34
RSKD	650	650	0	20	4.00	100	4.61	4.30
SWBI	650	491	159	100	12.95	100	14.98	14.02
TFPM	650	650	0	100	32.12	100	37.02	34.48
PLMR	649	648	1	100	108.24	7	116.58	116.55
RNR	649	591	58	1	296.35	10	297.39	296.77
BOC	648	648	0	100	11.13	5	12.11	12.10
WK	648	407	241	100	57.74	100	66.24	62.08
ALX	647	629	18	2	245.01	100	266.39	248.00
AMZW	647	647	0	100	34.98	300	35.02	35.49
SGDM	646	646	0	100	71.93	100	77.06	74.04
LMAT	645	645	0	100	102.57	100	118.79	110.91
SCVL	644	644	0	100	15.99	100	18.51	17.21
GRID	643	637	6	200	167.76	200	169.02	168.90
JBGS	643	643	0	100	13.67	100	15.73	14.66
REG	643	601	42	100	74.42	100	80.47	77.24
DGII	642	642	0	100	46.80	100	54.44	50.43
FCNCA	642	642	0	10	1,719.51	10	1,873.07	1,798.48
KDEF	642	642	0	100	55.76	100	58.69	57.22
FHTX	641	641	0	100	4.51	100	5.25	4.90
KQQQ	641	616	25	500	25.80	500	25.93	25.84
MLM	641	641	0	53	551.16	40	597.09	574.56
ASTI	640	640	0	100	4.25	100	5.76	4.96
CASS	640	640	0	100	40.70	100	46.99	43.72
LOAR	640	630	10	100	63.53	100	69.26	66.35
ETO	639	0	639	100	26.92	100	28.83	27.98
LEA	639	617	22	100	112.51	100	122.06	117.84
JSCP	638	638	0	100	45.92	100	48.80	47.37
LKFN	638	538	100	24	55.27	100	59.18	55.29
ENTG	637	637	0	17	112.78	100	120.49	116.29
ETD	636	636	0	100	20.86	20	22.46	22.48
OMER	633	633	0	100	10.12	100	11.71	10.95
SDST	633	617	16	3	2.46	100	2.71	2.52
SENS	633	633	0	100	5.98	500	6.82	6.43
FBL	632	540	92	700	27.39	700	27.54	27.37
HAP	630	630	0	100	70.17	100	71.14	70.54
ICLO	630	630	0	200	24.71	200	26.33	25.53
FBGL	629	629	0	100	0.60	101	0.80	0.69
J	629	615	14	100	124.49	100	134.84	129.75
NNVC	629	629	0	100	0.97	100	1.30	1.16
SIBN	629	629	0	100	11.88	100	13.70	12.86
SBGI	628	628	0	100	12.46	7	13.39	13.37
SLQD	628	628	0	700	50.47	700	50.51	50.47
TSLR	628	623	5	4,000	23.94	4,000	24.06	23.90
GMAY	627	627	0	100	41.36	300	41.46	41.35
HEPS	627	627	0	100	2.55	100	2.76	2.75
CURI	626	626	0	100	3.01	100	3.48	3.23
SMFG	626	626	0	100	18.06	100	20.99	19.57
JCAP	625	619	6	100	18.60	6	20.21	20.20
MZTI	625	625	0	100	130.29	100	150.61	141.35
TRDA	625	581	44	100	11.07	100	12.96	11.94
HOV	624	593	31	100	98.48	100	114.83	106.10
WFC-Y	624	300	324	100	24.06	600	24.50	24.10
ATLCZ	623	623	0	100	25.00	100	27.29	25.44
IDMO	623	623	0	300	55.94	300	56.21	56.04
UHG	622	622	0	1,000	1.15	1,000	1.17	1.16
VSEE	622	622	0	100	0.23	100	0.31	0.27
XRPC	622	622	0	100	14.98	100	16.08	15.33
IBDY	621	621	0	60	25.94	100	26.76	25.92
CIB	620	620	0	100	63.68	100	73.91	68.94
FISR	620	620	0	100	25.72	100	25.86	25.77
HRB	620	620	0	100	29.87	100	32.21	31.17
MBRX	620	620	0	100	1.77	100	2.39	2.05
BULZ	619	619	0	400	21.60	400	21.74	21.67
DJAN	619	619	0	100	42.90	300	43.00	42.94
THO	619	575	44	100	76.80	100	83.67	79.71
WNC	619	619	0	100	7.50	100	8.65	8.05
EXFY	617	617	0	50	0.69	100	0.82	0.72
PSFE	617	617	0	100	6.54	666	7.38	7.06
EGGY	616	616	0	100	32.31	100	33.71	33.52
CDZI	615	532	83	100	4.53	100	5.26	4.89
CGNT	615	605	10	100	7.70	100	8.89	8.33
HIPO	615	615	0	100	24.18	1	26.28	26.12
SKYE	615	615	0	75	0.63	100	0.78	0.68
BOW	614	603	11	100	20.69	100	23.99	22.21
CRAI	614	578	36	100	144.52	5	156.71	155.03
EPC	614	562	52	1	20.08	100	21.44	20.15
GAMB	614	536	78	100	3.80	100	4.17	3.90
HYPD	612	612	0	100	3.63	100	4.26	3.80
JIG	612	612	0	300	75.95	100	78.82	76.23
BVS	611	611	0	100	8.27	100	9.61	8.97
PAC	611	529	82	100	219.23	100	252.06	235.93
BMI	610	610	0	100	138.51	100	160.49	149.53
MORT	610	610	0	4,200	10.28	900	10.30	10.33
NYF	610	610	0	1	53.60	100	53.65	53.62
TRS	610	610	0	100	32.15	100	36.82	34.55
SOLT	609	609	0	200	55.03	200	55.50	53.97
ILDR	608	608	0	100	29.92	100	32.32	30.93
TVRD	608	608	0	100	3.24	100	3.77	3.48
HSIC	606	576	30	100	71.08	100	77.22	73.88
FCXG	605	605	0	1,800	11.66	1,800	11.78	11.77
SPTB	605	605	0	100	29.45	100	31.30	30.36
EWN	603	603	0	100	57.06	100	60.79	59.03
TSLW	603	603	0	500	25.88	400	25.93	25.78
UPBD	603	586	17	100	16.53	100	19.14	17.91
MS-K	602	602	0	16	24.32	100	26.15	24.32
VVOS	602	602	0	100	1.22	100	1.62	1.35
AOK	601	600	1	2,600	40.17	2,000	40.22	40.17
CHACR	601	601	0	100	0.62	100	0.85	0.75
AMST	600	600	0	100	1.50	100	2.03	1.80
AVRE	600	600	0	100	43.76	100	47.48	45.59
BAC-N	600	600	0	700	20.60	600	21.12	20.71
BALI	600	600	0	300	31.36	300	31.43	31.43
BIDD	600	600	0	200	29.08	200	29.17	29.04
BNRG	600	400	200	3,000	0.55	100	0.73	0.61
CAPT	600	600	0	100	0.38	100	0.51	0.46
CGXU	600	600	0	400	29.66	300	29.79	29.66
CLNK	600	600	0	100	16.74	100	17.05	16.71
COF-L	600	600	0	300	16.65	500	17.44	16.70
CPHY	600	600	0	500	51.10	500	51.13	51.06
DFGR	600	600	0	300	27.60	200	27.68	27.58
DFUV	600	600	0	100	47.09	1,200	48.64	48.62
EALT	600	600	0	100	34.57	300	34.69	34.64
FEMB	600	600	0	100	28.15	100	30.20	29.15
FSSL	600	600	0	100	12.12	100	12.98	12.50
GNR	600	600	0	100	72.60	100	72.93	72.76
GNTA	600	600	0	100	0.70	100	0.93	0.79
HDEF	600	600	0	100	32.21	100	32.49	32.27
IMCC	600	600	0	100	0.49	100	0.67	0.62
INAC	600	600	0	400	10.13	400	10.15	10.13
LCDL	600	600	0	100	2.68	100	2.77	2.62
LEO	600	600	0	100	6.12	100	6.58	6.35
LKSP	600	600	0	500	10.01	500	10.06	10.05
LQDH	600	600	0	100	88.92	100	94.62	91.78
MINN	600	600	0	100	21.46	100	23.18	21.68
MLPX	600	600	0	500	72.12	500	72.26	72.30
MYCJ	600	600	0	100	23.92	100	25.73	24.85
NPCT	600	600	0	100	9.42	100	10.94	10.17
OPTXW	600	600	0	100	0.86	100	1.30	1.13
ORIO	600	600	0	500	1.04	100	1.24	1.05
PICB	600	600	0	100	22.63	100	24.13	23.33
SBIO	600	600	0	100	49.61	100	50.10	49.47
TYA	600	600	0	300	13.39	300	13.45	13.40
GSHD	599	293	306	100	42.27	100	48.97	45.30
OKUR	599	599	0	100	3.73	100	4.41	4.23
FTSL	598	598	0	1,000	44.83	1,000	45.11	44.98
STRO	598	598	0	100	20.18	100	23.44	21.68
BCAB	597	597	0	300	0.17	100	0.19	0.17
EDAP	596	596	0	100	3.58	100	4.20	3.90
HLI	596	594	2	2	139.96	100	145.86	140.41
LAD	596	446	150	40	241.14	1	260.80	251.31
MHNC	596	596	0	100	11.31	100	14.03	12.25
SEAT	596	596	0	200	6.10	100	6.95	6.25
MULL	595	595	0	100	201.80	100	217.85	208.50
RMNI	594	594	0	100	3.26	100	3.51	3.25
KYN	593	593	0	100	13.58	100	14.38	13.95
ARE	592	292	300	100	46.75	100	50.83	48.74
CRVL	592	585	7	100	50.72	100	58.68	54.51
KINS	592	592	0	100	13.97	100	16.18	15.05
PEPG	592	578	14	100	4.57	100	5.33	4.91
STRZ	592	592	0	100	12.21	100	14.14	13.20
VCIC	592	592	0	100	9.15	100	12.19	10.66
BGLD	591	591	0	100	16.99	100	18.40	17.67
COIA	591	591	0	100	8.02	100	8.07	7.67
DUHP	591	591	0	100	37.46	100	38.62	37.43
IMAR	591	591	0	100	29.09	300	29.19	29.14
WES	591	560	31	100	38.12	100	44.14	41.09
LFUS	590	550	40	40	322.45	40	350.70	339.03
DLX	589	554	35	100	24.69	100	28.63	26.45
DRTS	589	589	0	100	7.00	11	7.55	7.56
MTUM	589	589	0	1,000	249.09	2,360	249.36	248.60
FBYD	588	588	0	100	6.64	100	7.66	7.14
HOOG	588	588	0	800	21.18	800	21.33	20.77
KGLD	587	587	0	500	33.93	500	34.02	33.91
GIL	586	586	0	100	54.65	100	63.28	58.78
MLAB	586	585	1	100	74.71	100	87.09	80.90
CAR	585	564	21	100	99.54	100	107.66	103.51
JANB	585	585	0	500	25.36	500	25.44	25.41
CCSI	583	579	4	100	26.76	100	30.98	28.76
OSPN	583	583	0	100	9.75	100	11.21	10.49
TMP	583	579	4	100	68.55	100	79.25	73.69
URAA	582	582	0	100	38.05	100	38.36	37.73
DWAW	581	581	0	700	43.67	700	43.79	43.59
SBSI	581	581	0	100	27.43	100	32.03	29.73
SXT	581	581	0	100	87.19	100	93.89	87.39
WOR	579	579	0	100	44.71	5	48.49	48.46
CPT	578	578	0	100	96.92	100	105.53	100.72
DBB	578	578	0	200	23.45	200	23.57	23.48
SSYS	575	574	1	74	7.86	100	8.43	7.90
JMST	570	570	0	100	51.03	100	52.58	51.03
CFR	569	560	9	100	125.29	100	135.92	130.43
ALTI	568	568	0	100	3.30	100	3.82	3.57
NPK	568	566	2	1	134.69	100	146.15	135.10
TSAT	566	566	0	100	37.77	100	44.09	40.73
GVA	565	514	51	100	112.92	100	129.47	121.46
UFO	565	565	0	300	46.21	101	46.50	46.38
WULX	565	565	0	100	22.27	100	24.06	22.91
GPI	564	564	0	40	279.77	1	303.22	301.18
CHEF	562	560	2	100	57.81	12	62.63	62.62
LAW	562	562	0	100	3.94	100	4.61	4.26
NIC	562	562	0	100	131.36	100	153.34	142.04
TSMG	562	562	0	100	27.93	400	29.20	28.91
CRGO	560	560	0	100	1.33	100	1.79	1.56
MRBK	560	560	0	980	18.65	100	20.05	18.66
TOYO	560	560	0	100	8.00	200	9.35	8.58
SPRX	559	559	0	200	38.03	100	40.42	39.37
BRC	558	558	0	100	78.64	5	85.19	85.17
SPSC	558	541	17	100	55.39	100	64.18	60.11
SSSS	558	558	0	100	9.26	100	10.65	9.94
XRN	557	545	12	100	32.05	100	36.98	34.42
BUI	554	554	0	100	25.75	100	27.53	26.51
DFIP	554	554	0	100	40.65	100	43.74	42.20
ELTX	553	553	0	100	10.69	100	12.53	11.71
MRP	553	553	0	100	28.42	100	30.98	29.69
KIO	552	552	0	100	10.71	100	10.97	10.99
OMEX	552	552	0	4	1.40	100	1.50	1.43
DRLL	551	551	0	100	36.40	300	38.03	37.96
BKLC	550	550	0	1,800	127.57	1,600	127.77	127.91
PNRG	550	550	0	100	200.00	100	235.09	217.41
VHT	550	545	5	840	273.44	840	274.02	273.65
ITT	549	528	21	100	180.48	100	195.16	187.65
WYNN	549	485	64	100	98.64	100	102.94	102.87
DOV	548	548	0	100	205.30	100	221.41	214.06
TARS	548	548	0	100	64.58	100	74.06	69.33
EPAM	547	534	13	100	130.63	100	141.56	136.40
FGL	547	545	2	100	3.37	100	4.86	4.22
RAPP	547	545	2	21	26.31	100	28.61	26.20
SPAI	547	506	41	100	4.50	100	6.02	5.22
ANAB	546	546	0	100	61.09	1	66.08	65.98
AXIA-C	545	545	0	100	10.04	100	11.63	10.77
FMFC	545	545	0	100	0.49	5,000	0.62	0.59
PPA	545	545	0	300	175.97	300	176.95	176.32
BBHY	544	544	0	100	44.47	100	47.28	45.85
BMRA	544	544	0	20	2.15	100	2.56	2.22
NFG	544	536	8	100	88.82	100	95.72	92.73
ASHS	542	542	0	100	41.73	100	42.42	41.93
INCO	542	542	0	100	55.03	100	58.50	56.72
BHB	540	540	0	160	31.24	100	33.54	31.22
SPSK	540	540	0	0	0.00	0	0.00	18.02
USGG	540	540	0	100	12.64	100	13.52	12.95
WRB	540	467	73	200	64.80	100	70.28	67.36
GILT	539	505	34	100	15.88	100	18.51	17.28
OCFC	537	537	0	100	16.39	100	18.82	17.62
PEW	537	537	0	100	2.92	100	3.40	3.16
USCB	537	537	0	100	16.55	46	18.05	17.88
BSJQ	536	536	0	160	23.20	100	23.92	23.21
ETON	536	501	35	100	17.74	100	20.55	19.27
FMST	536	536	0	100	1.97	100	2.03	2.00
GPZ	536	536	0	200	21.24	200	21.52	21.36
SCIO	535	535	0	100	20.10	200	21.42	20.77
SPGP	533	533	0	100	109.66	100	109.97	109.76
TBF	533	533	0	100	23.40	100	24.87	24.14
ILPT	532	532	0	100	5.74	100	6.63	6.18
LZMH	532	532	0	100	1.12	100	1.57	1.40
GLAD	531	531	0	100	16.79	100	19.34	18.12
MATV	530	530	0	100	7.99	100	9.30	8.62
OXLC	530	530	0	100	7.88	100	8.43	8.18
ALZN	529	129	400	100	1.57	100	2.14	1.86
MTUS	528	528	0	100	13.69	100	15.79	14.79
NMRA	528	528	0	106	2.74	100	2.79	2.76
SBR	528	528	0	100	68.68	10	74.50	74.57
UMH	528	528	0	100	13.65	100	15.73	14.72
DIBS	527	527	0	100	5.12	100	5.92	5.49
KOD	527	527	0	100	21.22	100	24.55	22.75
MEDP	527	516	11	1	457.20	40	476.46	458.88
CXH	526	526	0	100	7.90	100	8.49	8.21
IHF	526	500	26	200	43.47	200	43.62	43.48
BCTXL	525	525	0	500	1.01	162	1.17	1.17
GENB	525	525	0	100	11.07	100	12.84	11.91
ANTX	524	524	0	100	4.18	100	4.96	4.55
ASA	524	524	0	100	59.46	100	64.89	61.92
OVL	524	524	0	500	51.76	500	51.87	51.79
RLJ-A	524	524	0	100	23.26	100	27.13	24.90
GS-A	523	523	0	500	19.43	500	19.78	19.48
CCTG	522	522	0	100	0.40	100	0.52	0.47
MLI	522	522	0	100	106.05	100	116.11	111.39
RITM-F	522	22	500	100	22.85	100	26.59	24.60
EQBK	521	188	333	82	43.75	100	46.97	43.97
KOP	521	521	0	100	35.06	100	40.48	37.58
OPY	521	521	0	100	77.65	5	86.38	85.16
RCKY	521	502	19	100	39.38	100	46.23	42.88
TG	521	521	0	100	7.41	100	8.59	8.03
TRNR	521	521	0	100	1.01	100	1.37	1.20
BALT	520	520	0	100	33.44	300	33.56	33.51
EHC	519	519	0	100	95.44	1	100.20	99.34
RAIL	519	519	0	100	7.44	100	8.64	7.95
CBNK	518	236	282	100	26.41	52	28.82	28.50
GGG	518	518	0	100	82.34	100	89.68	85.81
HDSN	517	517	0	100	5.65	100	6.53	6.09
USAU	517	517	0	100	14.61	100	17.04	15.71
WKSP	517	517	0	100	1.14	100	1.53	1.32
IDVO	516	516	0	100	38.77	100	42.10	40.46
MCY	516	516	0	100	82.57	100	94.98	88.40
STEL	516	516	0	100	32.99	100	37.98	35.46
COMT	515	515	0	100	31.97	700	33.30	33.61
DGLO	515	515	0	1,000	22.24	1,000	22.31	22.29
FENC	515	515	0	500	7.26	100	8.18	7.41
FIIG	515	515	0	100	20.86	100	20.91	20.86
SPMO	515	407	108	1,700	114.49	1,800	117.24	117.10
CDP	514	514	0	100	29.62	100	34.10	31.88
LEN.B	514	514	0	2	89.40	100	93.75	89.96
NX	514	514	0	100	16.53	100	19.17	17.79
IX	513	513	0	100	28.41	100	32.96	30.54
XRPN	513	513	0	700	10.29	700	10.31	10.31
CHE	512	503	9	4	388.62	40	405.56	389.12
ELIL	512	512	0	100	19.36	100	19.48	19.57
PPCB	512	512	0	100	0.10	100	0.14	0.12
SEPN	512	510	2	100	22.55	100	26.16	24.50
CVRX	511	511	0	100	7.71	100	8.92	8.33
FGRU	511	511	0	100	15.36	100	16.68	16.02
CLDT	510	510	0	100	7.25	100	8.37	7.84
EP	510	510	0	200	2.91	100	3.21	2.97
GOOP	510	510	0	500	36.33	500	36.44	36.40
MTEK	510	510	0	100	1.32	100	1.83	1.55
SLMT	510	510	0	100	0.76	24	0.97	0.91
KBDC	509	509	0	100	13.06	100	14.97	14.02
SDY	509	509	0	100	147.40	100	147.80	147.55
SGP	509	509	0	100	24.94	100	28.92	26.99
TKLF	509	509	0	100	1.89	100	2.27	2.26
AIT	508	508	0	40	251.19	40	271.53	261.28
LSTR	508	447	61	100	141.81	100	154.14	148.06
PNOV	508	508	0	100	41.33	100	42.79	41.32
CABR	507	507	0	100	0.79	100	1.08	0.86
JEF	507	506	1	100	36.91	100	39.95	38.45
MASS	507	507	0	100	5.58	100	6.46	6.03
PBH	507	507	0	100	56.99	100	66.18	61.12
SOEZ	507	507	0	100	15.51	100	15.70	15.38
MVO	506	506	0	100	2.30	5	2.70	2.47
SMBK	506	506	0	100	35.21	100	40.80	37.90
LLYVK	505	505	0	100	92.09	100	100.27	95.81
PCTY	505	505	0	100	106.25	100	114.64	110.76
PLBC	505	505	0	100	44.07	100	51.70	47.90
VFS	504	504	0	100	2.67	100	3.08	2.87
GBFH	503	503	0	100	23.07	100	27.07	25.00
HSPT	503	501	2	0	0.00	0	0.00	9.35
PSA-O	503	503	0	100	14.20	100	16.45	15.21
BFRI	502	502	0	100	0.73	100	0.99	0.87
USL	502	502	0	300	49.19	100	49.38	49.94
CIA	501	419	82	100	4.35	100	5.08	4.74
IINN	501	500	1	100	0.48	100	0.64	0.56
JQC	501	501	0	14	4.65	100	4.90	4.77
TAGS	501	501	0	100	24.73	100	24.84	24.81
UTF	501	501	0	100	25.22	100	26.89	26.05
AGNG	500	500	0	100	34.08	100	36.97	35.58
BITC	500	500	0	100	36.78	100	39.65	37.91
CCU	500	500	0	100	10.86	100	12.73	11.64
CHCO	500	499	1	100	107.88	100	125.41	116.74
COAL	500	500	0	0	0.00	0	0.00	26.31
DRIV	500	500	0	700	30.56	400	30.82	30.49
EBS	500	500	0	100	7.44	100	8.64	8.08
ESEA	500	500	0	100	63.56	100	74.90	69.00
EVAC	500	500	0	500	10.06	500	10.09	10.07
EVMO	500	0	500	200	49.08	200	52.36	50.75
FDP	500	500	0	100	38.14	100	44.41	41.28
FOWF	500	500	0	700	33.70	700	33.85	33.73
FPF	500	500	0	100	17.72	100	18.96	18.37
FTSD	500	500	0	100	87.97	100	93.57	90.74
GAUZ	500	500	0	988	0.64	100	0.85	0.69
GENK	500	500	0	100	1.45	100	1.95	1.66
HOTH	500	500	0	100	0.88	100	1.16	1.01
HVMCW	500	500	0	0	0.00	113	0.34	0.26
IAUX+	500	500	0	0	0.00	0	0.00	0.80
IGRO	500	500	0	100	80.93	300	83.87	84.50
IIM	500	500	0	100	12.85	500	13.00	12.90
IJJ	500	400	100	200	127.39	100	134.95	131.50
JPM-D	500	0	500	800	24.60	700	24.79	24.71
JSI	500	500	0	100	50.11	100	53.81	51.98
KLIC	500	380	120	100	61.93	111	67.42	66.94
KMLM	500	500	0	300	27.98	300	28.17	28.33
KTF	500	500	0	400	9.21	100	9.48	9.21
MHD	500	500	0	100	11.62	100	12.08	11.64
MNY	500	500	0	100	1.23	100	1.64	1.45
PAPL	500	500	0	148	0.60	1	0.69	0.67
PIZ	500	500	0	100	50.24	100	51.02	50.67
QAT	500	500	0	100	18.06	100	19.37	18.74
REW	500	500	0	100	11.55	200	11.58	11.51
RPG	500	0	500	1,500	48.98	1,500	49.15	48.97
SPRB	500	499	1	100	51.48	100	71.82	60.30
SRET	500	500	0	100	21.71	100	22.08	21.87
STRF	500	500	0	100	85.48	100	114.46	99.07
SYF-B	500	500	0	100	23.52	100	27.31	25.27
T-C	500	500	0	200	18.81	500	19.14	18.90
TAFI	500	500	0	100	24.53	100	26.06	25.29
TOTL	500	500	0	100	38.78	100	41.19	39.98
VKQ	500	500	0	100	9.36	200	9.81	9.71
WIW	500	500	0	100	8.26	100	8.93	8.60
WZRD	500	500	0	500	18.55	500	18.65	18.39
XRXDW	500	500	0	200	0.11	500	0.12	0.11
ASBP	499	499	0	100	0.59	100	0.81	0.69
RVSB	498	200	298	100	4.72	100	5.44	5.07
BUFQ	497	497	0	100	35.75	300	35.85	35.76
MORN	495	495	0	1	182.81	100	190.23	182.44
UTWO	495	495	0	100	46.93	100	49.86	48.41
DPST	494	494	0	400	85.18	400	88.77	86.54
MTBA	492	492	0	100	48.00	100	52.03	50.00
AVIR	491	491	0	100	5.43	100	6.21	5.81
DRIO	490	490	0	100	7.18	100	10.46	8.80
FTNJ	490	490	0	100	8.46	100	9.07	8.77
HFWA	490	490	0	100	23.12	100	26.49	24.86
ASGN	489	489	0	100	33.33	100	38.38	35.65
QDTE	489	489	0	300	28.91	300	28.93	28.82
TBLL	489	489	0	100	102.55	120	105.74	105.73
PDS	488	406	82	10	92.00	100	103.59	96.29
TSLY	488	488	0	100	31.07	59	32.10	32.04
PBYI	487	487	0	100	5.59	1	6.10	6.07
GSL	486	485	1	63	38.61	100	41.46	38.64
LEUX	486	446	40	100	25.01	100	26.78	25.22
NRC	486	486	0	100	16.60	100	19.21	17.94
COYY	485	485	0	100	4.67	100	4.72	4.65
RRBI	485	470	15	100	80.55	100	93.63	87.27
JEDI	484	484	0	200	27.37	500	27.78	27.53
GTO	483	483	0	2,000	47.20	100	48.73	47.21
AGO	482	482	0	100	80.18	100	86.62	83.03
CANE	482	482	0	100	9.94	200	9.97	9.97
GLSI	482	415	67	100	26.20	100	30.33	28.15
POWI	481	480	1	100	43.19	100	50.02	46.85
CXT	480	480	0	100	40.34	100	43.73	42.10
SCHM	480	480	0	600	31.39	100	31.46	31.43
SEER	480	480	0	100	1.51	100	1.75	1.75
TOON	480	280	200	300	0.59	100	0.67	0.59
AMR	479	379	100	100	181.20	5	197.35	195.99
USPH	479	479	0	100	70.12	100	81.85	75.59
KEYS	478	478	0	100	275.62	100	299.10	288.07
ENTX	476	476	0	100	1.20	100	1.64	1.41
SMA	476	346	130	100	30.45	100	35.25	32.87
MFSI	475	475	0	300	29.85	400	30.08	30.06
AIRJ	474	474	0	100	2.96	100	3.42	3.20
PAM	474	456	18	100	77.98	100	90.58	85.49
BUYW	471	471	0	300	14.12	300	14.19	14.17
WD	471	471	0	100	41.89	100	48.67	45.16
YI	470	460	10	90	6.51	100	7.60	6.55
COLM	469	469	0	100	52.66	100	57.76	55.11
FV	469	469	0	1,300	61.81	5,000	61.98	61.72
ARTV	468	468	0	100	5.38	100	6.40	5.80
PEBO	468	447	21	100	29.23	100	33.75	31.39
INSW	467	443	24	100	64.61	100	74.81	70.35
TUR	467	467	0	100	37.70	100	40.09	38.93
BKE	465	465	0	100	46.51	10	51.00	50.33
BENJ	463	463	0	500	52.21	500	52.27	52.27
KNSA	463	463	0	100	42.76	100	49.47	46.05
MBWM	463	453	10	2	49.42	100	53.25	49.74
NUS	463	463	0	100	6.69	100	7.68	7.21
GFF	462	462	0	100	66.75	100	76.58	71.90
GOEX	462	462	0	100	82.70	100	83.92	82.77
DIN	461	461	0	100	26.30	100	30.44	28.53
KT	461	461	0	100	20.51	100	23.51	21.94
EIS	460	460	0	109	122.80	400	123.84	122.70
EVI	460	460	0	100	19.03	100	22.37	20.87
RDWR	460	460	0	10	25.34	100	27.34	25.40
TDTT	460	460	0	15,000	24.29	60	24.37	24.36
UNCY	460	460	0	100	5.89	100	7.91	6.85
FHB	459	459	0	100	22.68	100	24.77	23.77
OSK	459	435	24	2	149.35	100	155.36	149.54
SNTI	459	459	0	100	0.82	100	1.10	0.96
PRE	458	457	1	100	17.77	100	24.17	20.83
NICE	455	455	0	100	110.27	100	127.09	118.76
PFL	455	455	0	100	7.79	100	8.34	8.07
DFEN	454	354	100	100	78.16	100	78.79	77.70
DSTL	454	454	0	100	58.46	100	58.72	58.56
INFQ+	454	454	0	100	4.00	100	5.24	4.63
ILMN	453	453	0	100	117.92	100	128.64	123.40
IPGP	453	453	0	10	119.22	100	124.11	119.21
MSDL	453	453	0	100	13.71	100	15.83	14.73
TPL	453	453	0	50	518.00	40	549.51	527.30
BLD	452	452	0	40	347.21	40	377.45	362.96
DCOR	452	452	0	1,000	73.06	100	75.19	73.08
HSTM	452	422	30	100	19.20	100	22.18	20.69
KGEI	452	452	0	100	4.92	100	5.33	4.95
LILA	452	274	178	100	7.26	100	8.40	7.83
BBSI	451	449	2	100	26.51	100	30.74	28.55
MGV	451	451	0	704	146.40	700	146.81	146.70
SII	451	451	0	100	137.26	5	148.45	147.15
FSEC	450	450	0	200	42.84	100	45.68	44.19
NPCE	449	449	0	100	12.72	100	14.63	13.66
VPU	448	448	0	300	202.45	300	203.05	202.77
GRFS	447	447	0	100	7.25	10	7.88	7.87
MDYV	447	447	0	2,300	82.70	2,300	87.61	85.09
TIPT	446	436	10	100	14.69	5	15.86	15.85
ESE	445	445	0	100	248.05	100	289.00	268.24
NRIM	445	445	0	100	20.62	100	23.74	22.17
AVBH	444	444	0	100	24.52	100	28.81	27.23
CLB	444	144	300	100	15.13	100	17.47	16.37
PDEX	443	441	2	100	44.14	100	52.98	48.22
DFAW	442	442	0	800	74.69	800	74.79	74.69
KMPR	442	442	0	100	28.65	100	31.07	29.73
KRUS	442	442	0	5	58.41	100	63.00	58.39
AMBQ	441	440	1	100	24.18	5	26.29	26.05
ESLT	440	440	0	5	960.00	40	1,031.48	966.84
ATOM	439	439	0	100	4.26	100	4.99	4.64
SNGX	439	439	0	76	1.18	100	1.40	1.22
CONX	438	438	0	100	12.41	100	12.48	12.36
IXJ	437	437	0	300	93.13	300	93.58	93.39
ANGO	436	436	0	100	9.75	100	11.39	10.57
PXED	436	397	39	5	27.43	100	29.64	27.64
JBND	435	435	0	10	54.00	10	54.04	53.99
NMM	435	435	0	100	62.43	100	72.02	67.25
PMI	435	435	0	100	0.98	100	1.33	1.14
BFST	434	181	253	100	24.18	100	27.82	25.95
EMEQ	434	434	0	100	46.10	100	50.52	48.26
YAAS	434	222	212	100	0.76	100	1.05	0.90
KBR	433	433	0	100	35.35	100	38.55	37.01
SMTH	433	433	0	100	25.16	100	26.73	25.95
BLBD	432	432	0	100	50.82	100	58.97	55.00
EURL	432	125	307	300	39.09	300	40.13	39.46
MTW	432	432	0	100	11.16	100	12.95	12.07
POWR	432	432	0	800	26.46	300	26.57	26.56
GD	431	431	0	40	343.24	200	361.10	355.98
INFL	431	431	0	200	52.45	700	52.54	52.37
MED	431	431	0	100	9.40	100	10.13	10.12
TZOO	431	431	0	100	5.92	100	6.93	6.33
GLBE	430	430	0	100	31.54	100	36.41	33.93
SSD	429	429	0	100	169.34	7	176.58	176.34
LRHC	428	428	0	66	0.66	100	0.75	0.67
NXRT	428	404	24	1	24.80	34	25.77	25.41
OFS	428	428	0	100	2.92	100	3.43	3.20
RMD	428	428	0	40	222.26	40	231.08	231.04
UPSX	428	420	8	100	14.97	340	15.66	15.49
EPRX	427	385	42	100	7.45	100	8.61	7.49
LVWR	427	427	0	200	1.25	100	1.68	1.46
MSTP	427	427	0	7,001	1.90	1	1.94	1.92
PESI	427	427	0	100	12.32	100	13.73	12.65
LMB	426	426	0	100	71.17	100	83.30	77.40
QRHC	426	426	0	100	0.73	100	0.99	0.87
AIOS	425	425	0	100	0.65	100	0.89	0.77
AZO	425	425	0	10	3,268.07	2	3,405.48	3,406.87
GBUG	425	425	0	100	43.43	100	46.28	44.86
GTY	425	425	0	100	31.16	100	36.15	33.78
LMNX	425	425	0	100	19.99	100	20.97	20.80
MCHB	425	422	3	392	14.10	100	15.10	14.11
PAG	425	404	21	100	137.86	100	150.36	144.36
RVLV	425	425	0	100	21.64	100	24.95	23.26
INMB	424	424	0	198	1.22	200	1.43	1.24
NYAX	424	424	0	100	56.14	100	64.85	60.45
SNX	424	406	18	40	152.00	100	160.19	153.97
BXC	423	422	1	100	45.05	100	52.12	49.07
GMOI	423	423	0	300	35.89	300	36.19	36.06
MH	423	423	0	100	12.47	100	14.45	13.42
NBIX	423	423	0	100	125.54	100	136.06	130.75
FTEC	422	320	102	200	216.98	1,100	217.30	215.89
KARO	422	422	0	3	47.65	100	51.94	47.58
NP	422	421	1	100	21.48	100	24.74	22.97
CNL	421	421	0	100	16.60	100	16.96	16.50
DTCX	421	421	0	100	2.65	100	3.12	2.75
DUOT	421	421	0	20	7.50	100	8.27	7.58
FCCO	421	409	12	100	26.07	100	30.13	28.13
FCN	421	221	200	100	157.34	100	171.94	164.89
IWP	421	421	0	100	132.35	100	132.58	132.49
SCC	421	421	0	200	16.34	200	16.49	16.39
AIS	420	420	0	100	44.06	100	47.31	45.54
BIAFW	420	420	0	0	0.00	0	0.00	0.41
BRTR	420	420	0	100	48.99	100	52.05	50.52
LEXX	420	120	300	100	0.62	100	0.87	0.73
PSTL	420	420	0	100	17.94	100	20.71	19.33
SFLR	420	420	0	100	34.92	1,100	36.21	36.12
WLDR	419	419	0	100	36.83	100	39.65	38.11
ANRO	418	418	0	60	22.20	100	24.08	22.53
ACGL	417	416	1	1	93.07	8	93.16	93.15
GOLD	417	370	47	100	43.52	100	50.40	46.73
MX	417	417	0	20	2.83	200	2.95	2.85
PAY	416	399	17	100	23.16	100	26.58	24.90
EDF	415	415	0	100	5.14	100	5.33	5.14
GRDN	415	414	1	16	34.01	5	34.21	34.04
MCS	415	415	0	100	14.74	100	17.08	15.83
TACT	415	415	0	100	3.00	100	3.98	3.55
HIG	414	414	0	100	128.25	100	140.02	133.54
MPB	414	322	92	100	28.59	4	30.91	30.79
QLYS	414	366	48	100	90.23	100	103.98	96.25
SITE	414	414	0	100	125.09	100	136.66	130.73
XIFR	414	414	0	100	9.69	100	11.12	10.44
ASUR	413	413	0	100	8.08	100	9.32	8.72
EVMN	413	413	0	100	22.75	100	26.41	24.29
CDLR	412	412	0	100	22.32	100	25.88	24.04
CPK	412	412	0	100	118.78	5	128.12	127.97
CTKB	412	412	0	100	3.99	100	4.62	4.32
PHVS	412	395	17	100	24.57	100	28.51	26.38
SOGP	412	412	0	100	11.63	100	13.74	12.86
GPMT	411	411	0	100	1.33	72	1.57	1.55
PI	411	408	3	100	92.37	100	106.86	99.40
EIC	410	410	0	100	9.16	100	9.85	9.45
FRMM	410	410	0	100	2.61	100	3.03	2.79
HELO	410	410	0	100	65.08	100	65.29	65.18
OBK	410	410	0	100	37.47	100	43.32	40.15
SD	410	410	0	100	15.63	100	17.93	16.82
DVA	409	409	0	100	144.60	100	157.50	151.04
IBUF	409	409	0	100	29.51	300	29.58	29.51
APAM	408	408	0	100	33.74	100	38.93	36.30
CYD	408	408	0	100	37.75	100	43.68	40.57
ISOU	408	331	77	0	0.00	0	0.00	12.01
SVACW	408	408	0	100	1.00	100	1.70	1.04
CAMP	407	307	100	100	5.04	100	5.87	5.50
MATW	407	407	0	100	22.68	100	26.13	24.52
NBTB	407	407	0	44	40.76	100	43.73	40.73
PRIM	407	385	22	100	128.87	100	147.61	138.83
SXI	407	336	71	100	236.73	10	258.60	256.25
TR	407	407	0	100	38.26	100	44.71	41.46
LYTS	406	406	0	100	18.05	100	20.88	19.56
IGM	405	405	0	200	124.32	200	124.63	124.23
JILL	405	405	0	100	14.43	100	16.86	15.73
VEON	405	373	32	100	45.57	100	52.80	49.45
HRTG	404	403	1	100	25.42	100	29.57	27.43
WATT	404	404	0	100	10.99	100	14.86	13.08
CAL	403	403	0	100	8.42	100	9.76	9.09
NGNE	403	403	0	100	17.91	100	20.70	19.43
SPBX	403	403	0	100	26.45	100	28.20	27.28
KFRC	402	402	0	100	24.29	100	28.32	26.27
MOG.A	402	402	0	2	309.66	100	332.12	311.48
TCBK	402	402	0	100	42.83	100	46.11	46.05
BWG	401	401	0	100	7.57	100	8.07	7.82
MTB	401	399	2	100	190.30	100	206.78	198.12
NRDY	401	201	200	27	0.84	100	0.97	0.85
RNAC	401	400	1	100	6.33	100	7.40	6.88
ATOS	400	400	0	100	4.84	100	5.71	5.35
AVSF	400	400	0	100	45.39	100	48.23	46.83
BAC-B	400	400	0	600	24.90	800	25.09	24.97
BGT	400	400	0	100	10.41	100	11.13	10.73
BMM	400	400	0	100	5.52	100	6.54	5.60
CCSB	400	200	200	100	18.60	100	21.49	20.08
CEPT	400	400	0	100	10.91	100	11.76	10.92
DCOMP	400	400	0	100	17.28	100	20.33	18.75
DHLX	400	400	0	100	12.65	100	13.37	12.99
DSM	400	400	0	100	5.81	100	6.24	6.02
ECOR	400	400	0	100	5.62	100	7.92	6.72
EVT	400	400	0	100	24.03	100	25.65	24.82
FEBT	400	400	0	100	37.96	300	38.07	38.04
FERA	400	400	0	700	10.28	600	10.30	10.29
FFC	400	400	0	100	15.40	100	16.47	15.93
FIZZ	400	400	0	100	31.78	100	36.93	34.36
FRA	400	400	0	100	10.53	100	11.30	10.86
FWD	400	400	0	100	112.75	300	113.16	112.49
HGV	400	400	0	100	38.62	100	44.87	41.95
HIGH	400	400	0	1,000	21.35	200	21.55	21.47
HIYY	400	400	0	100	16.25	100	17.62	16.81
HQH	400	400	0	100	17.50	100	18.91	18.13
IBHG	400	400	0	100	21.36	100	22.77	22.11
IBTO	400	400	0	200	23.77	100	25.26	24.50
IFEB	400	400	0	100	29.88	300	29.98	29.96
IGC	400	400	0	7,000	0.28	300	0.28	0.28
KNDI	400	400	0	600	0.93	31	1.07	1.01
LMTL	400	400	0	100	51.34	100	51.64	50.60
MARPS	400	400	0	100	4.77	100	5.68	5.16
NHI	400	399	1	100	79.94	100	92.22	86.51
NHS	400	400	0	100	6.62	100	6.81	6.81
NNAVW	400	400	0	100	7.12	100	9.65	8.75
NUWE	400	400	0	100	0.88	100	1.20	1.03
PEO	400	400	0	100	25.83	100	27.83	26.86
PERF+	400	400	0	9,947	0.02	0	0.00	0.04
PPT	400	400	0	100	3.42	100	3.66	3.55
PRLD	400	400	0	100	2.90	100	3.40	3.08
QUMS	400	400	0	400	10.09	400	10.11	10.10
QVCC	400	400	0	100	9.10	200	10.65	10.60
REED	400	350	50	100	3.82	100	5.45	4.50
RITM-B	400	400	0	100	24.38	100	26.68	24.90
RMT	400	400	0	100	11.21	100	11.96	11.56
RODM	400	400	0	100	37.99	100	40.84	39.38
SATA	400	400	0	0	0.00	0	0.00	98.27
SHFS	400	400	0	2	0.81	100	1.03	0.86
SLNHP	400	400	0	0	0.00	0	0.00	8.79
SRBK	400	0	400	100	15.25	100	17.73	16.53
TDS-V	400	0	400	100	17.62	100	20.43	19.03
TY	400	400	0	100	31.13	100	33.22	31.96
UZD	400	400	0	100	18.97	100	21.90	20.32
WCPB	400	400	0	100	24.71	100	26.27	25.47
WXET	400	400	0	100	19.79	300	19.90	19.83
XLUI	400	400	0	100	24.38	100	25.43	25.38
YMAR	400	400	0	100	27.61	100	27.70	27.68
EBF	399	399	0	100	19.25	300	21.33	20.71
TII	397	397	0	100	2.89	100	3.45	3.08
ARLP	396	396	0	6	27.14	100	29.24	27.30
ASTH	396	391	5	100	22.72	100	26.41	24.66
NCDL	396	396	0	100	12.52	100	14.45	13.45
BBHM	395	200	195	100	10.81	1,100	11.17	11.09
BH	395	395	0	40	259.29	40	346.14	304.00
PFSI	395	395	0	100	81.82	100	94.52	87.94
MS-I	394	394	0	100	23.51	100	25.34	25.30
OPFI	393	393	0	100	7.82	100	8.96	8.41
TYL	393	393	0	50	330.88	5	346.97	346.85
SPFI	392	392	0	100	37.66	100	43.84	40.62
GLPG	390	380	10	100	30.15	100	34.95	32.55
SUB	390	390	0	100	103.70	100	110.16	106.95
NEE-U	389	389	0	100	23.28	100	26.89	25.01
AGOX	388	388	0	100	25.73	100	28.90	26.79
KFS	388	378	10	100	10.09	100	11.71	10.87
WPAY	385	385	0	1,100	35.53	100	36.86	35.59
PFBC	384	384	0	100	81.68	100	94.81	88.14
ACNB	383	383	0	100	41.73	100	48.76	45.46
AIQ	383	382	1	200	49.33	200	49.47	49.42
INOD	383	383	0	100	42.27	100	48.64	45.05
JEMB	383	383	0	100	50.38	100	55.64	53.28
WTBA	383	383	0	100	21.22	100	24.70	22.79
ERNZ	382	382	0	25,345	21.30	500	21.40	21.31
NCMI	382	382	0	100	3.17	100	3.69	3.43
REFI	382	382	0	100	11.69	100	13.42	12.49
AMCX	381	381	0	100	6.25	100	7.24	6.76
GPIQ	381	381	0	100	51.12	100	51.29	51.09
GIB	380	380	0	100	66.86	100	76.69	72.09
IRS	379	379	0	100	14.36	100	15.55	14.37
LQDT	378	378	0	100	26.23	100	30.35	28.45
FRBA	377	377	0	7	15.28	100	16.45	15.25
SPB	376	376	0	5	72.04	5	75.36	73.88
AIPI	375	375	0	100	36.44	100	36.69	36.56
NTIP	375	375	0	100	1.29	100	1.75	1.51
METL	374	374	0	5	26.00	100	27.69	26.71
PRLB	374	374	0	100	52.96	100	61.44	57.04
TH	374	374	0	100	8.69	100	10.01	9.38
XBIL	374	374	0	200	48.60	200	51.63	50.12
CMCL	372	372	0	15	23.88	80	24.75	23.88
GEF	371	367	4	100	60.70	100	69.88	64.87
DUST	369	369	0	1	55.50	1,000	58.00	56.88
AVGX	368	368	0	100	36.16	2	38.47	37.30
CSEX	368	368	0	100	13.05	100	14.08	13.67
RCS	368	368	0	100	5.43	100	5.76	5.65
TGHL	367	367	0	300	0.35	100	0.42	0.36
MUSI	366	366	0	0	0.00	0	0.00	43.85
CONI	365	365	0	100	45.59	100	48.91	49.35
DFEV	363	363	0	100	35.39	100	37.89	36.47
XMHQ	363	363	0	100	99.98	100	105.99	103.42
ANY	362	362	0	100	1.39	100	1.84	1.63
APOG	362	352	10	100	30.89	100	35.46	33.12
EGAN	362	362	0	100	7.94	100	9.25	8.60
LOMA	362	362	0	100	9.51	100	10.98	10.16
COSM	361	361	0	100	0.29	100	0.41	0.33
MS-A	361	361	0	400	19.31	400	19.67	19.45
COIG	360	360	0	100	9.80	100	10.40	9.54
FTMS	360	360	0	100	9.62	90	9.98	9.97
QLTY	360	360	0	800	36.99	1,100	37.05	36.97
RHP	360	360	0	100	86.53	100	99.28	93.00
RM	360	360	0	100	28.76	100	33.84	31.09
ULST	360	360	0	100	39.24	40	40.48	40.48
UPW	360	360	0	300	25.77	300	25.96	25.60
CV	359	359	0	50	5.00	100	5.82	5.33
REVB	359	359	0	100	1.04	100	1.40	1.25
ATHR	358	119	239	7	3.00	0	0.00	3.09
CINF	358	355	3	100	155.80	100	168.46	161.51
NRO	358	358	0	100	2.86	910	2.97	2.97
PNW	358	350	8	208	97.66	100	105.80	101.31
AEIS	357	303	54	100	300.25	91	327.08	326.23
DAKT	356	324	32	100	18.87	100	21.80	20.36
CBAN	355	355	0	100	17.99	100	20.73	19.24
EXPO	355	333	22	100	60.90	100	69.79	65.29
TBI	355	355	0	100	3.28	100	3.79	3.48
BMRC	354	254	100	100	21.99	100	25.54	23.81
BZH	354	354	0	100	19.04	100	22.12	20.57
EPAC	354	354	0	100	33.91	100	39.07	36.52
GDEN	354	0	354	100	25.20	11	27.23	27.22
HTLD	354	354	0	100	8.87	100	10.22	9.59
ORCL-D	354	354	0	100	44.21	100	51.09	47.60
RBLU	353	353	0	100	12.67	100	13.54	13.06
VIS	353	353	0	360	321.46	360	322.39	321.50
BLCO	352	352	0	100	15.05	100	17.44	16.18
MGRT	352	352	0	100	6.88	100	9.69	8.50
UFG	351	351	0	100	0.83	100	1.12	0.96
WHLR	351	151	200	100	1.12	100	1.53	1.33
AIOO	350	350	0	100	24.85	100	26.55	25.71
DFAU	350	350	0	100	46.04	300	46.09	46.05
DWAS	350	350	0	100	97.41	100	99.96	97.47
GSLC	350	150	200	300	127.89	300	128.26	128.10
HIX	350	350	0	100	3.90	100	4.18	4.03
INCM	350	350	0	100	27.72	100	30.05	28.90
VONG	350	250	100	2,100	113.53	2,100	113.81	113.51
XONE	350	350	0	25,000	49.43	40	49.50	49.48
ARCB	349	347	2	100	80.99	100	93.98	87.75
RADX	349	349	0	100	4.30	100	4.87	4.86
RILYP	348	348	0	100	9.11	100	10.91	9.95
FGMC	347	347	0	400	10.08	700	10.10	10.09
XOVR	347	347	0	100	17.31	100	17.58	17.39
EIPI	346	346	0	200	21.48	100	22.92	22.16
NIKL	346	346	0	100	15.70	100	15.85	15.81
NLOP	346	346	0	100	12.93	100	14.94	13.91
DGICA	345	342	3	19	16.92	100	18.19	16.90
DHI	345	293	52	9	138.00	100	145.38	139.51
IJT	345	345	0	100	144.72	100	145.11	145.05
AURA	344	344	0	100	6.20	100	7.14	6.63
GAIA	344	344	0	100	2.84	100	3.29	3.06
CSWC	343	304	39	100	20.43	15	22.05	22.05
MLPI	343	343	0	100	52.82	100	57.31	55.06
PCSA	342	342	0	159	3.05	100	3.35	3.05
CHCT	341	341	0	100	15.27	2	16.53	16.48
NWE	341	341	0	100	61.91	100	71.13	66.74
AXS	340	340	0	100	97.41	100	105.43	101.45
RCMT	340	340	0	1	18.99	100	20.71	18.98
USDU	340	340	0	100	25.36	100	27.00	26.17
EXP	339	167	172	100	178.56	100	194.04	184.90
SLGL	339	338	1	10	70.00	100	95.89	75.56
BF.A	338	338	0	15	23.34	100	24.37	23.41
EDZ	338	338	0	7,500	28.20	7,500	28.48	28.28
IMCR	338	286	52	100	28.26	100	32.84	30.89
MGRC	338	338	0	100	99.03	100	115.02	106.95
PMMR	338	338	0	500	26.49	500	26.59	26.58
SMHI	337	337	0	42	7.46	100	8.06	7.44
DCTH	336	336	0	100	8.79	100	10.24	9.51
HLNE	336	336	0	100	99.10	100	107.78	103.84
THW	336	336	0	100	11.97	100	12.81	12.36
TPC	336	336	0	5	72.35	5	72.62	72.49
JTEK	335	335	0	100	81.33	300	84.18	83.60
TDY	335	303	32	40	618.04	40	665.33	640.90
LZB	334	334	0	100	30.57	100	35.11	32.97
CYCU	332	332	0	100	1.07	100	1.44	1.23
EFX	332	332	0	40	179.13	40	194.25	186.14
GPOR	332	302	30	100	184.24	100	211.60	197.31
UUU	332	332	0	100	5.34	100	7.26	6.20
FIAT	331	331	0	100	23.06	100	24.57	24.40
DHIL	330	330	0	100	160.50	100	185.36	172.43
HCTI	330	330	0	100	2.33	100	3.20	2.77
TECX	330	330	0	100	29.64	100	34.64	32.07
TGS	330	300	30	100	29.49	100	34.44	31.87
FDUS	327	327	0	100	17.17	100	19.77	18.33
RMR	327	327	0	100	14.84	5	16.00	16.00
ATLN	326	326	0	100	3.98	100	4.75	4.41
MBI	326	326	0	100	5.35	100	6.21	5.82
TSI	326	326	0	100	4.45	100	4.74	4.60
BCHT	325	325	0	100	1.94	100	2.67	2.17
BXMX	325	325	0	191	13.96	100	14.51	13.96
CHT	325	325	0	100	40.08	100	46.15	43.29
GVI	325	325	0	100	106.93	200	107.04	106.92
DIVI	324	324	0	100	39.80	100	40.33	40.19
EDC	324	324	0	1,800	62.21	100	64.14	62.08
ISTR	324	216	108	100	24.87	100	28.52	26.61
LOVE	324	318	6	100	10.03	100	11.59	10.77
TNET	324	303	21	100	34.84	100	40.26	37.70
OVF	323	323	0	1,000	29.82	500	29.96	29.89
CHOW	322	322	0	1	0.44	500	0.50	0.45
ENOR	322	322	0	100	34.63	100	36.98	35.88
FTK	322	321	1	100	15.72	100	18.38	16.94
IIPR	322	322	0	100	49.94	100	57.62	53.66
LITB	322	322	0	100	2.08	100	2.96	2.43
SGDJ	322	322	0	100	88.39	100	90.54	90.00
AEC	321	300	21	100	5.70	100	6.01	5.75
EUAD	321	321	0	300	44.01	300	44.17	44.04
DFUS	320	320	0	300	72.55	300	72.65	72.56
DTSS	320	300	20	100	0.76	100	1.04	0.92
LUD	320	320	0	100	2.97	100	4.22	3.40
IOSP	319	308	11	100	62.98	100	72.93	67.79
MOV	319	319	0	100	21.66	100	25.35	23.61
SRCE	319	319	0	100	61.51	4	66.69	66.33
XOMX	319	319	0	100	47.68	100	50.91	49.30
BNR	318	305	13	100	15.50	100	21.39	18.36
SRG	318	318	0	100	2.65	100	3.05	2.87
ASRT	317	197	120	100	12.67	100	14.66	13.66
WINA	317	317	0	40	387.27	40	452.06	417.30
TXRH	316	316	0	1	169.33	10	169.54	169.41
GRDX	315	315	0	100	1.93	100	2.27	2.09
XBAP	315	315	0	500	39.00	500	39.15	39.02
BDEC	313	313	0	100	48.75	300	48.86	48.79
DSY	313	312	1	100	2.45	100	3.54	2.95
IHG	312	312	0	100	123.84	100	142.90	133.03
MCRP	312	312	0	100	2.94	100	4.04	3.50
SMXT	312	312	0	100	0.65	100	0.88	0.79
YORW	312	300	12	20	29.88	100	32.42	30.19
SPPP	311	311	0	20	15.82	100	16.58	16.07
BSTZ	310	310	0	2,000	21.90	100	22.77	22.08
DRV	310	200	110	100	23.01	100	23.12	22.90
IBOC	310	310	0	100	61.82	10	66.53	66.48
JBDI	310	200	110	100	0.61	100	0.83	0.71
LWAY	310	310	0	100	17.32	100	20.01	18.86
APT	309	309	0	100	4.46	100	5.18	4.80
TCBX	309	309	0	100	34.05	100	39.49	36.75
FAX	308	308	0	100	14.66	100	15.54	15.05
GTEC	308	308	0	1,016	0.71	100	0.86	0.74
MSC	308	6	302	100	2.58	100	3.25	2.87
NXDT	308	308	0	100	4.22	100	4.93	4.55
DCO	307	300	7	1	124.75	100	135.35	124.98
FTW	307	156	151	100	10.23	100	13.80	11.85
TDTH	307	307	0	100	0.18	10	0.24	0.21
AMAL	306	263	43	100	34.85	100	39.99	37.25
FEPI	306	306	0	100	42.33	100	42.44	42.25
BWAY	305	300	5	100	11.54	100	15.54	13.50
FFBC	305	305	0	100	24.87	100	28.64	26.71
GEOS	305	305	0	100	11.28	100	13.10	12.22
MEME	305	305	0	100	7.06	100	7.29	7.04
EDIV	304	304	0	100	38.74	100	41.33	39.94
VTS	304	278	26	100	17.78	100	20.55	19.28
CRAK	303	303	0	20	48.15	300	48.62	48.50
GOVX	303	303	0	100	1.29	100	1.73	1.52
HVT	303	303	0	100	20.32	100	23.60	21.93
SMJF	303	303	0	100	2.57	100	3.52	3.04
BBAR	302	298	4	100	12.09	100	13.88	13.00
F-B	302	302	0	100	19.73	100	22.00	21.20
FLNA	302	0	302	11	1.88	100	2.08	1.96
IJAN	302	302	0	100	36.31	300	36.42	36.37
IWB	302	202	100	280	364.20	6,400	364.99	364.23
KSCP	302	302	0	100	3.53	100	4.70	4.08
ADGM	301	301	0	100	0.87	100	1.20	1.02
BCSF	301	301	0	100	11.61	100	13.37	12.45
SHAZ	301	300	1	0	0.00	0	0.00	25.05
ATLCL	300	300	0	100	24.99	100	26.92	24.99
BAB	300	300	0	100	26.29	100	28.03	27.09
BGSF	300	300	0	100	5.46	100	7.56	6.45
BMAY	300	300	0	100	45.04	300	45.15	45.03
BRIE	300	300	0	300	27.05	3,500	27.33	27.29
BSJS	300	300	0	100	21.12	100	21.82	21.80
BSMS	300	300	0	60	23.56	100	24.43	23.57
BTCT	300	300	0	100	1.15	100	1.54	1.37
BTOG	300	300	0	100	2.22	100	3.06	2.52
C-N	300	300	0	100	27.57	100	31.84	29.71
CCG	300	300	0	100	0.68	100	0.92	0.79
CFG-I	300	300	0	100	23.25	100	27.11	25.29
CIM-D	300	300	0	0	0.00	0	0.00	22.63
CIMP	300	0	300	100	22.92	100	26.53	24.80
COOT	300	300	0	100	0.57	100	0.79	0.68
CPRO	300	300	0	100	26.18	600	27.22	27.12
CPZ	300	300	0	100	13.25	100	15.41	14.31
DEM	300	300	0	100	47.98	100	51.00	49.55
ECG	300	225	75	100	112.80	100	122.35	117.69
EGGS	300	300	0	100	35.36	100	36.78	36.72
EMLP	300	300	0	200	43.58	200	43.83	43.67
EVAX	300	300	0	100	3.43	100	4.14	3.70
EWM	300	300	0	100	28.48	100	30.40	29.41
EXG	300	300	0	100	8.64	100	9.23	8.96
FDD	300	300	0	100	17.25	100	18.43	17.79
FFND	300	300	0	100	28.26	100	30.52	29.42
FGNXP	300	300	0	100	22.59	100	26.75	24.31
FMAT	300	300	0	700	56.51	700	56.68	56.66
FMB	300	300	0	100	49.71	200	52.94	51.33
FMNY	300	300	0	100	25.95	100	27.98	26.88
GDV	300	300	0	100	26.50	100	27.32	27.45
GHY	300	300	0	100	11.60	100	12.32	11.96
GIGB	300	300	0	100	44.48	100	47.26	45.87
GLDY	300	300	0	100	15.94	100	16.99	16.42
GMAR	300	300	0	100	41.43	300	41.57	41.55
GQI	300	300	0	100	54.23	100	58.29	56.21
GRCE	300	300	0	200	4.25	100	5.06	4.27
GV	300	300	0	100	0.33	100	0.44	0.41
GWH	300	300	0	200	1.12	100	1.51	1.32
HTCR	300	300	0	100	0.21	718	0.27	0.25
IBACR	300	300	0	100	0.07	100	0.12	0.10
IBTQ	300	300	0	100	24.40	100	26.49	25.43
IDEC	300	300	0	300	32.60	300	32.71	32.54
IFLN	300	300	0	100	17.55	100	18.67	18.14
INNV	300	300	0	100	7.90	100	9.05	8.45
IOCT	300	300	0	100	35.18	300	35.31	35.16
ISEP	300	300	0	100	32.87	600	32.98	32.87
JPM-K	300	300	0	600	18.95	600	19.11	19.00
KDKRW	300	300	0	100	1.10	100	1.58	1.38
KMAY	300	300	0	100	28.61	300	28.72	28.59
KNGZ	300	300	0	300	35.82	300	35.96	35.98
LGH	300	300	0	100	57.34	100	61.00	59.01
MAGC	300	300	0	100	20.45	100	21.88	21.30
MAGG	300	300	0	0	0.00	0	0.00	20.47
MAMO	300	300	0	100	0.90	100	1.19	1.05
MMD	300	300	0	100	14.68	100	15.61	15.16
MPU	300	300	0	100	0.71	100	0.98	0.86
MTVA	300	200	100	100	1.33	100	1.79	1.59
NML	300	300	0	100	9.89	100	10.54	10.26
NUV	300	300	0	100	8.86	100	9.49	9.20
PBJ	300	300	0	100	47.13	300	48.71	48.63
PGP	300	300	0	100	8.37	100	8.97	8.62
POLA	300	300	0	100	1.50	100	2.05	1.72
PRIF-L	300	300	0	0	0.00	0	0.00	24.56
RA	300	300	0	100	12.38	100	13.29	12.81
REPX	300	300	0	100	31.08	100	36.28	33.67
RISR	300	300	0	2	35.68	0	0.00	36.39
RNP	300	300	0	100	20.02	100	21.41	20.78
RUSC	300	300	0	300	31.99	300	32.08	31.98
SECU	300	300	0	200	48.22	200	51.78	49.82
SF-C	300	300	0	100	21.70	100	25.20	23.54
SMDV	300	300	0	300	67.76	300	68.13	68.19
TCBIO	300	300	0	100	20.96	100	24.03	22.43
TRGSU	300	300	0	100	8.55	100	10.00	10.00
VRTL	300	300	0	213	121.91	200	122.84	123.80
XXII	300	300	0	100	3.31	100	3.97	3.60
YYY	300	300	0	900	11.25	280	11.30	11.29
JOUT	299	256	43	100	40.45	100	47.66	44.05
MITK	299	299	0	100	13.53	100	15.54	14.63
NHC	298	148	150	100	149.44	100	172.02	161.40
AYI	297	297	0	40	257.27	40	279.89	268.03
FNGD	297	143	154	300	63.22	1,800	63.55	63.41
FNK	297	297	0	300	56.56	300	56.94	56.65
UAN	297	297	0	100	119.91	29	131.00	130.96
COPJ	295	295	0	300	38.10	300	38.98	38.41
ELVA	295	295	0	100	7.88	100	8.05	7.97
EXPD	295	285	10	100	137.77	100	148.85	143.75
GABC	295	199	96	100	36.50	100	41.88	39.31
PKE	295	295	0	100	26.23	100	30.48	28.52
PSN	295	289	6	6	52.52	100	55.07	52.77
FXZ	294	294	0	1,500	74.29	1,500	74.52	74.55
SKYH	294	294	0	100	8.91	100	10.34	9.65
DTH	293	293	0	100	52.37	100	55.66	53.68
OACP	293	293	0	0	0.00	0	0.00	22.91
GLDI	292	292	0	100	170.62	100	184.86	176.15
CAMT	291	291	0	100	154.96	100	179.01	166.79
NEE-N	291	291	0	100	22.08	100	25.61	23.86
BLOK	290	290	0	200	52.82	300	55.42	53.22
MSBI	290	290	0	1	20.97	100	22.60	21.07
TDAQ	290	290	0	1	24.29	100	25.15	24.41
IBIO	289	289	0	100	2.02	300	2.50	2.37
KXIN	289	289	0	100	4.45	100	5.29	4.40
ORR	286	286	0	100	35.29	100	38.27	36.74
BHE	285	284	1	100	50.77	100	58.48	54.50
BNC	285	285	0	100	2.99	100	3.44	3.22
FSV	285	285	0	100	131.13	100	151.41	142.00
IMKTA	285	285	0	100	79.68	100	91.52	85.62
METD	285	285	0	100	16.59	100	16.65	16.65
NPWR	285	285	0	100	1.46	100	1.97	1.71
SUSB	285	285	0	200	25.06	200	25.09	25.07
CPF	284	249	35	1	30.36	100	32.49	30.49
ESGD	284	200	84	200	96.20	100	96.63	96.30
ESTA	284	284	0	100	60.77	1	65.84	65.42
UMBF	284	284	0	100	101.71	69	109.82	109.51
KTTA	283	283	0	100	0.72	100	0.96	0.84
BHRB	282	282	0	100	57.28	100	66.18	61.52
BMA	282	210	72	100	61.29	100	71.48	66.33
OBT	281	276	5	100	28.64	100	33.54	31.00
SLNG	281	281	0	100	3.05	100	3.62	3.28
BGM	280	280	0	0	0.00	0	0.00	0.87
GATX	280	280	0	100	153.84	100	178.43	165.54
ICFI	280	280	0	100	62.41	100	71.67	66.65
DJP	279	279	0	300	47.36	300	47.51	47.76
ECO	279	279	0	1	47.02	100	51.05	47.54
IFS	279	279	0	100	43.71	100	50.19	46.89
SKY	279	279	0	100	71.70	100	82.49	76.76
YDKG	279	279	0	100	0.71	100	0.97	0.83
AZZ	278	178	100	100	114.78	100	132.09	123.06
CBLL	277	259	18	100	17.67	100	20.53	19.17
XAIR	277	277	0	2,500	0.77	100	0.89	0.76
L	276	176	100	100	102.48	100	111.99	106.97
CCD	275	275	0	100	21.58	100	22.92	22.27
MHO	275	253	22	100	116.63	100	134.24	125.83
EGBN	274	272	2	100	22.43	5	24.16	24.15
KGRN	273	173	100	100	27.54	100	30.05	28.77
SPVM	273	273	0	700	68.99	700	69.15	69.32
VTOL	273	273	0	79	43.17	100	46.33	43.21
INSG	272	272	0	1	13.05	100	14.13	12.85
NVMI	271	211	60	40	430.12	40	497.55	463.72
AIN	270	266	4	10	53.82	100	57.53	53.71
MBUU	270	270	0	100	23.72	100	27.53	25.64
SRVR	270	270	0	300	32.45	300	32.62	32.46
JMEE	269	0	269	100	64.52	100	68.58	66.67
FLWS	268	268	0	100	2.97	100	3.45	3.25
SITM	268	268	0	40	327.29	40	376.33	353.75
VMO	268	268	0	100	9.48	1,100	9.96	9.76
IBHF	267	267	0	100	22.17	100	23.62	22.91
FBNC	266	262	4	100	48.96	100	56.76	53.19
FORR	266	266	0	100	5.76	100	6.64	6.14
HVII	266	266	0	700	10.30	700	10.31	10.30
RPGL	266	264	2	100	0.54	100	0.77	0.66
TLSI	266	266	0	100	3.67	100	4.24	3.93
EVCM	265	265	0	100	9.44	100	11.04	10.08
ITM	263	263	0	100	45.55	100	48.39	47.01
IUSV	263	263	0	9	102.20	300	102.33	102.25
OPTZ	263	263	0	500	36.87	500	37.03	36.80
PLSE	263	263	0	100	21.01	100	24.37	22.31
RMAX	263	263	0	100	5.65	100	6.49	6.05
SOUX	262	262	0	100	5.15	1,700	5.34	5.29
ARKQ	261	261	0	25	119.40	100	124.86	120.53
VMI	261	254	7	40	391.78	40	421.72	407.16
BILZ	260	260	0	100	97.81	700	100.86	100.85
ELAB	260	260	0	100	3.69	100	5.02	4.48
FSTA	260	260	0	700	52.72	2,200	52.81	53.14
NEXN	260	260	0	100	6.30	100	7.25	6.75
PDO	260	160	100	100	12.87	100	13.70	13.23
PSA-N	260	0	260	100	14.13	100	16.37	15.28
NXG	259	259	0	100	51.53	100	60.92	55.96
SKRE	259	259	0	1,000	9.32	1,000	9.36	9.35
DVYE	258	227	31	100	32.91	100	35.04	33.92
JSPR	258	258	0	100	1.04	200	1.40	1.24
PHIO	258	258	0	100	1.06	100	1.40	1.23
UI	258	258	0	40	764.89	40	834.42	803.09
BKTI	257	256	1	100	75.00	5	80.12	79.84
CVSA	257	248	9	100	99.65	100	115.01	107.55
USNA	257	257	0	100	16.20	100	18.78	17.38
ENGS	256	256	0	100	0.80	100	1.07	0.91
TRUG	256	256	0	100	0.51	100	0.67	0.60
FITE	255	255	0	500	90.58	500	90.84	90.41
NIVF	255	255	0	100	1.44	100	1.93	1.70
LNZA	254	229	25	100	15.53	100	18.55	17.41
OXY+	254	254	0	100	36.35	100	41.51	36.37
COHN	253	253	0	100	14.19	100	20.24	17.02
REX	253	253	0	100	38.33	100	44.42	41.48
AII	252	252	0	100	17.61	100	20.25	18.80
FLBL	252	252	0	800	22.71	100	23.01	23.02
JIRE	252	252	0	300	76.05	300	76.51	76.15
MSEX	252	230	22	1	49.33	10	50.53	50.11
CTBI	251	251	0	100	53.76	100	62.50	58.05
HSDT	251	251	0	100	1.92	100	2.23	2.06
TNC	251	244	7	100	60.18	4	64.68	64.74
ARDT	250	250	0	100	8.36	100	9.61	9.05
AWR	250	250	0	100	67.74	100	78.38	72.75
BABO	250	250	0	100	11.18	300	11.23	11.20
FTHY	250	250	0	100	13.16	100	14.04	13.62
JHMD	250	250	0	100	42.28	100	43.88	42.44
QGRW	250	250	0	3,700	56.09	3,700	56.23	56.27
SAMT	250	250	0	2,500	39.96	2,500	40.08	39.99
UITB	250	250	0	100	45.75	40	47.21	47.17
CHIQ	249	249	0	300	19.90	100	20.75	20.05
ROG	249	249	0	100	94.44	100	109.14	101.42
PAYC	248	248	0	100	120.50	100	130.90	125.88
MPX	247	147	100	100	6.56	100	7.66	7.14
OFAL	247	247	0	100	0.37	100	0.51	0.41
KTUP	246	246	0	100	28.87	100	31.12	30.05
SAM	246	246	0	100	223.20	100	241.66	232.32
VIGI	246	246	0	200	89.11	200	89.58	89.17
BNED	245	245	0	100	8.57	100	9.84	9.21
CVCO	245	245	0	40	460.79	40	534.23	495.70
BBBS	244	244	0	20	51.15	0	0.00	51.16
JRVR	244	244	0	100	5.92	100	6.84	6.36
CINT	243	243	0	100	4.78	100	5.61	5.24
IDN	241	241	0	100	4.11	100	5.50	4.85
ACIC	240	240	0	100	10.39	100	11.99	11.26
ACWV	240	240	0	300	120.22	300	120.59	120.75
BITW	240	240	0	400	47.18	400	47.41	46.85
MGK	240	199	41	1,120	381.81	520	382.37	381.69
BJDX	239	239	0	100	1.54	100	2.13	1.81
KRT	239	239	0	100	25.92	100	28.07	28.10
MUC	239	239	0	100	10.37	100	11.06	10.71
PMTS	239	239	0	100	12.58	100	14.73	13.71
ACHV	238	238	0	100	3.82	100	4.42	4.08
WDH	238	238	0	100	1.46	100	1.94	1.68
EQIX	237	236	1	40	941.94	1	996.60	982.19
UTES	237	237	0	1,100	83.31	1,100	83.44	83.11
AREN	236	236	0	100	2.12	100	2.51	2.31
LYEL	236	236	0	100	18.07	100	21.30	19.86
ULH	236	236	0	100	15.06	100	17.86	16.43
LITS	235	235	0	100	1.01	100	1.38	1.20
ADX	234	234	0	100	21.97	100	23.41	22.74
COOK	234	225	9	100	27.51	100	32.93	29.21
CLIR	233	231	2	100	3.24	100	4.47	3.90
WAVE	233	233	0	100	5.37	100	7.97	7.07
WRAP	233	233	0	100	1.26	100	1.70	1.49
CMPR	232	232	0	100	65.55	100	75.62	70.24
CRMT	232	232	0	100	10.76	100	12.65	11.55
PRTS	232	232	0	100	0.68	100	0.90	0.79
WLFC	232	230	2	100	156.07	100	179.76	167.94
AVIV	231	231	0	100	72.04	100	77.36	74.73
DUKQ	231	231	0	2,000	27.56	2,000	27.59	27.54
OILU	231	231	0	100	46.76	100	46.96	46.37
VHI	231	231	0	100	12.35	100	14.81	13.35
LOB	230	230	0	100	29.82	100	34.27	31.87
NDSN	230	218	12	100	260.23	100	281.21	271.60
POCI	230	30	200	100	3.52	100	5.18	4.20
LNGX	229	229	0	100	43.08	100	46.50	44.73
LTC	229	229	0	100	36.30	100	41.72	39.03
STRS	229	228	1	100	26.97	100	32.02	29.68
YDEC	229	229	0	100	26.32	300	26.42	26.37
ACNT	228	228	0	100	11.67	100	13.43	12.63
AIPO	228	228	0	1,300	26.05	1,100	26.10	26.06
NBBK	228	219	9	100	19.06	100	21.91	20.44
SSTI	228	228	0	100	6.02	100	7.01	6.43
WABC	227	227	0	100	46.32	100	53.37	50.20
CODX	226	200	26	250	2.15	100	2.60	2.28
WLDS	226	226	0	200	1.15	100	1.56	1.36
CASH	225	125	100	150	85.50	100	96.97	90.47
CTO	225	225	0	100	17.59	100	20.45	19.05
DSU	225	225	0	100	9.43	100	10.10	9.79
FIDI	225	225	0	100	26.59	100	28.50	27.51
MXF	225	225	0	5	20.42	100	21.43	20.43
VCRM	225	225	0	100	73.02	100	78.72	75.68
WTMF	225	225	0	200	38.49	200	40.01	39.71
DIAX	224	224	0	76	14.48	100	15.06	14.50
GLRE	224	224	0	100	15.17	100	17.36	16.24
ITIC	224	224	0	40	205.13	40	240.37	222.38
SFST	224	224	0	100	47.63	100	55.22	51.51
BTCL	223	223	0	100	16.65	100	17.99	17.24
PHI	223	223	0	100	20.01	49	21.35	21.31
YEAR	223	223	0	100	48.90	100	51.96	50.44
GDE	222	222	0	300	66.28	300	67.39	66.50
HLIO	222	157	65	20	64.53	100	69.03	64.55
NXTT	222	222	0	100	1.81	200	2.19	2.11
RDTE	222	222	0	300	27.61	300	27.71	27.56
TBN	222	222	0	4	30.51	4	31.63	31.50
TDS-U	222	222	0	100	19.51	100	22.58	20.97
TKNO	222	222	0	100	2.49	100	2.94	2.71
BRAI	221	60	161	0	0.00	0	0.00	23.00
EFAA	221	221	0	100	51.08	100	55.50	53.35
IIIN	221	220	1	100	29.81	100	34.60	32.23
LSBK	221	221	0	100	13.55	100	15.88	14.73
NEPH	221	221	0	100	2.56	100	3.49	3.08
TSLS	221	221	0	300	56.87	300	56.92	56.93
ASGI	220	220	0	100	23.32	100	24.78	23.96
CIGL	220	120	100	100	1.73	100	2.35	2.04
CRWL	220	220	0	300	24.50	300	24.69	24.51
DGZ	220	220	0	200	4.49	200	5.10	5.26
ETHM	220	220	0	900	10.38	100	11.23	10.46
HOLO	220	220	0	100	1.89	100	2.50	2.19
IYJ	220	220	0	100	149.72	100	150.21	149.82
JMOM	220	220	0	100	67.37	100	71.76	69.62
PINE	220	220	0	100	18.67	100	20.04	19.32
SPGM	220	220	0	300	76.72	100	79.64	76.80
TRC	220	220	0	100	17.18	100	19.85	18.48
FWONA	219	219	0	100	74.63	100	81.56	77.92
PRI	219	219	0	40	242.30	4	251.72	250.85
SGHT	219	219	0	100	3.48	100	4.02	3.78
IDA	218	218	0	100	135.40	100	147.13	140.97
IT	218	212	6	40	151.96	40	165.57	159.29
NFRA	218	218	0	200	64.22	200	64.33	64.18
NREF	218	218	0	100	13.14	100	14.17	13.15
SNSE	218	18	200	100	26.05	100	37.12	32.00
TARK	218	218	0	100	39.92	100	43.03	40.41
VOE	218	218	0	1,200	179.40	1,100	189.05	184.80
CENT	217	217	0	100	33.31	100	38.82	36.00
ETHO	217	217	0	2,000	66.42	100	68.54	66.42
GGT	217	217	0	100	3.92	100	4.19	4.03
GHI	217	117	100	100	5.44	100	6.33	5.85
PLUL	217	217	0	1,500	12.10	0	0.00	12.34
SUNE	217	217	0	100	1.16	100	1.59	1.37
QQQD	215	215	0	400	14.15	3,200	14.19	14.23
TRST	215	215	0	100	39.31	100	45.55	42.38
XGN	215	215	0	100	2.92	100	3.40	3.16
XWEL	215	215	0	1,000	1.30	100	1.51	1.33
BDC	214	214	0	100	107.08	100	116.27	115.46
CNTY	214	214	0	100	1.19	600	1.58	1.39
CSW	214	214	0	40	238.43	40	276.87	257.38
NUVL	214	114	100	100	90.34	100	103.88	96.81
SBDS	214	0	214	0	0.00	0	0.00	7.33
SEIC	214	214	0	100	74.70	100	81.25	78.21
ESPO	213	213	0	100	91.42	100	92.36	91.43
GLOO	212	212	0	100	4.80	600	6.25	5.85
IYW	212	112	100	200	190.62	1,200	190.86	189.96
OVT	212	212	0	500	21.98	500	22.09	22.05
PMAY	212	212	0	600	39.86	800	39.97	39.86
SCYX	212	212	0	100	0.86	100	1.04	0.90
THRM	212	201	11	100	25.83	100	30.11	28.03
CTS	211	206	5	3	47.06	100	50.59	47.22
RBCAA	211	204	7	100	62.53	100	73.30	68.17
BBCQ	210	210	0	1,500	10.04	1,290	10.07	10.07
DCX	210	210	0	100	1.87	100	2.31	2.03
DJTWW	210	210	0	100	4.16	100	5.66	4.90
IBTP	210	210	0	100	25.00	100	26.57	25.77
MTD	210	210	0	3	1,200.31	10	1,245.35	1,198.57
RLGT	210	210	0	100	6.42	100	7.36	6.88
SPOK	210	210	0	100	10.53	1	11.31	11.27
WTFC	210	210	0	100	126.89	100	136.87	131.12
BMEZ	209	209	0	100	13.58	100	14.49	14.01
MIRA	209	209	0	100	0.95	200	1.28	1.10
SBC	209	209	0	100	3.30	100	3.82	3.56
ALCO	208	208	0	100	35.20	4	38.46	38.42
NPO	208	208	0	100	232.44	100	268.97	251.60
SF-B	207	207	0	100	22.36	100	25.90	24.22
VNTG	207	206	1	100	0.80	1,000	0.88	0.84
WNEB	207	207	0	100	11.57	100	13.43	12.50
AUSF	206	206	0	300	48.17	300	48.31	48.29
BRN	206	206	0	100	0.94	100	1.26	1.08
ENTA	206	200	6	100	11.89	100	13.87	12.76
FMBH	206	206	0	100	36.43	100	42.05	39.19
INTG	206	206	0	100	32.68	100	44.61	38.10
LSE	206	206	0	0	0.00	0	0.00	4.63
OCC	206	206	0	700	6.70	100	8.34	7.27
OTTR	206	206	0	100	80.59	100	93.18	86.93
OZEM	206	206	0	100	30.67	100	31.26	30.84
UXIN	206	206	0	100	3.10	200	3.88	3.68
BRLS	205	205	0	100	1.40	100	1.91	1.64
EMAT	205	205	0	0	0.00	0	0.00	6.74
GWW	205	205	0	40	1,011.91	40	1,103.82	1,058.31
IBTL	205	205	0	200	19.86	100	21.11	20.48
JBSS	205	205	0	100	70.26	100	81.86	76.38
PJT	205	134	71	100	123.25	100	142.10	132.55
QTTB	205	205	0	100	5.44	100	6.49	5.71
HOOY	204	204	0	100	29.59	100	31.87	30.53
HURN	204	204	0	100	117.45	100	136.09	126.65
NVGS	204	204	0	100	17.40	100	20.09	18.75
SLAB	204	204	0	100	191.11	100	220.44	206.45
TLSA	204	204	0	100	1.07	100	1.52	1.32
AOUT	203	203	0	12	8.12	100	8.93	8.19
BOF	203	203	0	100	3.26	100	4.42	3.89
CCBG	203	203	0	100	38.57	100	44.65	41.72
CHAI	203	203	0	100	1.14	100	1.57	1.38
DDC	203	203	0	0	0.00	0	0.00	2.26
ESLA	203	203	0	100	0.93	100	1.32	1.16
SPHB	203	203	0	100	115.79	100	123.60	119.73
UVV	203	203	0	100	49.29	50	53.28	52.67
XZO	203	203	0	100	14.15	1	15.38	15.46
CETX	202	202	0	656	0.66	100	0.78	0.69
JOYT	202	202	0	100	54.17	100	54.33	54.30
NXTS	202	202	0	525	0.70	100	0.93	0.71
OVB	202	202	0	500	20.66	500	20.77	20.74
WASH	202	201	1	100	29.98	100	34.53	32.26
ACFN	201	201	0	0	0.00	0	0.00	19.00
BEEP	201	201	0	100	2.24	100	2.64	2.47
EIG	201	160	41	100	36.38	100	42.23	39.37
ELLO	201	201	0	100	23.80	100	32.49	26.40
METW	201	201	0	900	30.52	400	30.58	30.52
USGO	201	201	0	10	11.00	100	12.37	11.11
YBIT	201	201	0	100	24.33	100	25.39	25.22
ACII	200	200	0	100	24.54	100	26.22	25.39
AEF	200	200	0	1	7.72	100	7.95	7.72
AGBK	200	200	0	100	9.03	100	10.53	9.73
AGD	200	200	0	100	11.66	100	12.44	11.98
AIFD	200	200	0	300	40.51	300	40.75	40.57
AMTD	200	200	0	100	0.87	100	1.18	1.03
AQLT	200	200	0	100	27.36	100	29.24	28.28
ARDC	200	200	0	100	11.83	100	12.67	12.27
ARR-C	200	200	0	100	19.29	100	22.31	20.72
AUGW	200	200	0	100	32.41	600	32.50	32.40
AVSC	200	200	0	100	61.28	100	61.47	61.39
BCIC	200	200	0	100	7.27	100	8.42	7.85
BCX	200	200	0	100	11.69	100	12.55	12.11
BEEM	200	200	0	100	1.27	100	1.69	1.46
BEPJ	200	200	0	100	22.58	100	26.54	24.76
BETZ	200	200	0	1	17.97	100	18.81	18.15
BIBL	200	200	0	300	48.10	100	50.11	48.08
BLST	200	200	0	100	24.07	100	26.50	25.22
BRIA	200	200	0	100	1.63	100	2.23	1.96
BSJT	200	200	0	100	21.12	800	21.15	21.13
BSL	200	200	0	100	12.36	100	13.31	12.83
BSMR	200	200	0	100	22.90	100	24.61	23.75
CAPS	200	100	100	100	0.60	100	0.82	0.72
CCEL	200	200	0	0	0.00	1	3.01	3.08
CCIXW	200	200	0	0	0.00	0	0.00	0.65
CGIB	200	200	0	200	25.26	100	26.13	25.26
CHCI	200	200	0	100	13.95	100	16.27	15.75
CHSCM	200	200	0	100	22.97	100	26.68	24.79
CII	200	200	0	100	21.19	100	22.65	22.08
CLIK	200	200	0	100	2.60	100	3.53	3.04
CNTB	200	200	0	100	2.30	100	3.12	2.67
CODI-A	200	200	0	0	0.00	0	0.00	18.40
COWS	200	200	0	100	31.77	100	34.42	33.21
CPSH	200	200	0	100	3.28	100	4.49	3.89
DBCAW	200	200	0	0	0.00	0	0.00	0.28
DDTL	200	200	0	500	20.82	100	20.95	20.84
DKI	200	200	0	100	0.34	100	0.45	0.40
DTK	200	200	0	100	22.78	100	26.39	24.50
DXF	200	200	0	100	0.83	100	1.17	0.95
DZZ	200	200	0	100	2.64	100	2.84	2.67
EAGL	200	200	0	2,500	30.92	2,500	31.02	31.03
EMHC	200	200	0	100	24.15	100	25.96	25.04
EQS	200	200	0	100	1.59	100	2.10	1.86
ETJ	200	200	0	100	8.14	100	8.67	8.38
ETV	200	200	0	133	14.10	100	14.59	14.13
EVV	200	200	0	100	9.15	100	9.81	9.48
FBY	200	200	0	100	10.89	100	11.64	11.22
FCO	200	200	0	100	3.18	100	3.45	3.30
FDV	200	200	0	1,200	30.57	1,200	30.67	30.67
FFTY	200	200	0	100	36.01	100	36.10	36.05
FJUL	200	200	0	100	55.46	300	55.57	55.45
FNX	200	200	0	300	128.09	300	128.83	128.68
FSTR	200	200	0	100	26.15	100	30.50	28.44
GARP	200	200	0	200	64.50	200	69.01	66.84
GJH	200	200	0	100	9.02	100	10.60	9.88
GOOW	200	200	0	100	62.22	100	66.52	64.41
GTERR	200	200	0	0	0.00	1,100	0.13	0.13
HEGD	200	200	0	100	24.21	100	25.77	24.94
HTD	200	200	0	100	24.43	100	26.07	25.32
IBAC	200	0	200	100	9.15	100	12.26	10.66
IBND	200	200	0	100	30.21	200	32.19	31.18
IBTM	200	200	0	1,000	22.98	1,000	23.11	23.03
IEAGR	200	200	0	100	0.16	100	0.21	0.19
INDY	200	200	0	100	42.11	100	44.86	43.47
IOTR	200	200	0	100	1.59	100	2.16	1.77
IPDN	200	200	0	100	1.17	100	1.59	1.41
IVAL	200	200	0	100	32.86	100	35.02	33.73
JENA^	200	200	0	100	0.12	100	0.19	0.16
JGRO	200	100	100	2,400	86.58	2,400	86.79	86.60
JPUS	200	200	0	700	130.93	100	135.81	131.28
KFEB	200	200	0	100	28.10	300	28.20	28.11
KPLT	200	200	0	100	6.04	100	8.18	7.12
LGI	200	200	0	100	16.92	100	18.29	17.67
LITP	200	200	0	100	11.95	300	12.37	12.16
LMFA	200	200	0	100	0.27	100	0.37	0.31
LOKV	200	200	0	600	10.32	600	10.34	10.33
LONZ	200	200	0	100	47.92	100	50.94	49.45
MARM	200	200	0	100	33.31	300	33.38	33.31
MARW	200	200	0	100	34.34	300	34.42	34.42
MBSF	200	200	0	100	24.85	100	26.62	25.77
MET-F	200	200	0	400	18.92	400	19.13	18.98
MFSV	200	200	0	100	25.94	100	27.68	26.83
MGNR	200	200	0	100	48.20	100	51.63	50.00
MLCI	200	200	0	100	4.67	100	6.38	5.65
MSD	200	200	0	100	7.37	100	7.82	7.61
MYCG	200	200	0	100	23.19	100	26.74	24.98
NBH	200	200	0	100	9.97	100	10.60	10.25
NECB	200	200	0	100	21.35	100	24.81	23.04
NHTC	200	200	0	100	2.40	100	3.30	2.88
NKX	200	200	0	100	12.30	100	13.21	12.70
NMAI	200	200	0	100	12.41	1	12.82	12.82
NNBR	200	200	0	1	1.20	100	1.42	1.24
NNOV	200	200	0	200	28.40	300	28.51	28.37
NPFD	200	200	0	100	18.72	100	20.06	19.33
NSRX	200	200	0	100	2.24	271	2.98	2.71
NUCLW	200	200	0	0	0.00	0	0.00	1.23
NWGL	200	200	0	100	0.94	100	1.29	1.10
NXJ	200	200	0	100	11.92	100	12.73	12.32
PEB-F	200	200	0	100	18.06	100	21.62	19.95
PML	200	100	100	100	7.39	300	7.70	7.66
PRT	200	200	0	100	3.10	100	3.62	3.34
PSA-H	200	200	0	50	22.24	100	24.13	22.53
PTORW	200	200	0	0	0.00	0	0.00	0.32
QDTY	200	200	0	100	37.44	100	40.54	39.01
RFDI	200	200	0	100	80.47	100	85.53	82.78
RITM-C	200	200	0	100	22.19	100	25.66	24.08
RJET	200	200	0	100	15.39	100	18.19	17.18
RKDA	200	200	0	100	1.36	79	1.89	1.64
RLYB	200	200	0	100	9.01	100	10.59	9.76
RMOP	200	200	0	100	24.23	100	26.03	25.13
RSPH	200	200	0	700	30.59	700	30.66	30.58
RVNL	200	200	0	100	30.25	100	32.49	31.02
RYZ	200	200	0	100	19.27	100	22.23	20.74
SAGT	200	200	0	100	2.06	100	2.82	2.50
SCNX	200	200	0	100	0.39	24	0.50	0.47
SDSI	200	200	0	0	0.00	0	0.00	51.29
SEPT	200	200	0	100	34.79	600	34.88	34.76
SFHG	200	200	0	100	2.06	100	2.80	2.44
SJT	200	0	200	100	4.60	100	5.41	4.93
SKF	200	200	0	100	31.31	100	32.50	31.37
SKIL	200	200	0	100	3.38	100	3.95	3.56
SNOV	200	200	0	200	24.83	300	24.92	24.77
SNOY	200	200	0	100	8.75	100	9.35	9.03
SPEU	200	200	0	100	50.35	200	53.52	51.78
SPPL	200	200	0	100	1.78	100	2.68	2.31
THCH	200	0	200	100	1.94	100	2.35	2.18
THH	200	200	0	10	0.40	100	0.50	0.43
THQ	200	200	0	532	17.63	100	18.38	17.77
TMUSL	200	200	0	100	22.73	100	26.25	24.40
TOPC	200	200	0	100	29.52	100	31.84	30.59
TPCS	200	200	0	100	3.01	589	3.89	3.63
TPYP	200	200	0	300	41.56	300	42.29	41.91
TSYW	200	200	0	400	46.41	100	46.49	46.31
TXXS	200	200	0	100	5.26	100	5.66	5.46
VGMS	200	200	0	0	0.00	0	0.00	51.12
VOX	200	200	0	100	182.12	100	191.94	186.52
VOYA-B	200	200	0	100	21.82	100	25.47	23.87
VPV	200	200	0	100	10.40	100	11.16	10.82
VYLD	200	200	0	0	0.00	100	27.15	27.00
WBS-F	200	200	0	1,200	20.44	100	21.89	20.44
WHR-A	200	200	0	0	0.00	0	0.00	42.88
WLAC	200	200	0	300	10.75	100	11.60	10.83
ZEO	200	200	0	100	0.79	100	1.06	0.91
BAC-E	199	199	0	100	17.95	100	21.04	19.31
BOE	199	199	0	100	10.91	100	11.61	11.26
NEWT	199	199	0	40	11.70	100	12.63	11.72
STRT	199	199	0	2	74.50	2	75.66	74.71
CD	198	198	0	100	4.13	100	4.81	4.44
HHH	198	198	0	100	61.32	100	66.43	64.28
NVDG	198	198	0	4,800	15.39	4,800	15.46	15.32
DMXF	196	196	0	100	73.74	100	78.13	76.10
DRUG	196	196	0	100	65.45	100	75.99	70.70
LXFR	196	196	0	100	10.76	100	12.61	11.62
MSGE	196	196	0	100	53.11	100	61.10	57.09
STVN	196	196	0	100	14.17	100	16.43	15.40
EZA	195	195	0	100	64.31	100	69.07	66.62
FLYU	195	195	0	100	36.27	100	39.20	37.61
LGHL	195	195	0	100	0.95	100	1.33	1.19
NUBD	195	195	0	100	21.50	100	23.14	22.30
WTIB	195	195	0	700	24.98	700	25.06	25.35
PKBK	194	194	0	100	25.24	100	29.28	27.20
FAAR	193	193	0	200	33.49	100	33.73	33.76
JSM	193	100	93	100	16.88	200	18.30	18.12
KWR	193	193	0	100	111.55	5	120.52	120.50
MCBS	192	180	12	100	26.13	100	30.39	28.15
OFLX	192	192	0	100	26.73	100	31.20	28.82
OBIL	191	191	0	20	50.16	100	51.68	50.17
TRN	191	191	0	100	28.21	100	32.57	30.54
XOS	191	191	0	100	1.69	100	2.30	2.03
AB	190	190	0	100	35.26	100	40.81	37.90
ANEL	190	190	0	100	15.66	100	16.68	16.17
CSV	190	190	0	100	41.75	11	42.14	41.77
GPTY	190	190	0	100	35.92	100	37.85	37.77
HCC	190	189	1	100	81.17	100	93.95	86.39
HOOZ	190	190	0	100	34.30	100	36.70	36.39
LHSW	190	190	0	100	0.14	100	0.20	0.17
COPP	188	188	0	100	33.92	100	36.12	34.76
LEE	188	188	0	100	7.93	100	9.27	8.57
FUTG	187	187	0	100	10.13	100	10.84	10.68
GBIL	186	186	0	2,050	100.07	1,100	100.08	100.08
PFIS	186	186	0	100	46.88	100	54.53	50.99
AFG	185	115	70	100	122.79	100	132.78	127.35
HEI.A	185	51	134	40	215.04	40	233.11	224.11
PAMT	185	185	0	100	6.97	100	8.51	7.88
PELI	185	185	0	100	8.82	100	11.86	10.21
ETY	183	183	0	100	13.74	100	14.54	14.12
NUKZ	183	183	0	300	69.13	300	69.97	69.75
DMII	182	182	0	700	9.95	800	9.96	9.95
GENC	182	182	0	100	13.21	100	15.52	14.44
HCKT	182	182	0	100	12.41	100	14.31	13.39
MMI	182	170	12	10	25.72	100	27.51	25.77
RNAZ	182	182	0	100	7.83	200	9.68	9.63
TAFL	182	182	0	100	24.16	100	25.96	25.06
CAIE	181	181	0	100	24.78	100	26.38	25.54
DMRC	181	181	0	100	5.58	100	6.46	6.01
ELM	181	0	181	0	0.00	0	0.00	27.50
BDVG	180	180	0	1,500	13.01	1,500	13.09	13.12
BNKU	180	180	0	100	24.76	100	24.91	24.76
FRD	180	180	0	100	15.68	100	18.13	16.92
METV	180	180	0	100	15.93	100	16.70	16.57
SEZL	180	130	50	100	62.38	100	72.70	67.45
DCBO	179	179	0	100	18.55	100	21.43	20.02
KDK	179	179	0	100	7.81	100	9.08	8.62
PXE	179	179	0	1,100	36.80	1,100	36.86	36.90
CHRW	178	178	0	100	163.66	100	177.88	171.37
EME	178	124	54	40	714.61	40	773.37	742.46
AUDC	177	177	0	100	7.85	100	9.11	8.49
MCRI	177	177	0	100	89.23	100	103.91	96.34
MLGO	177	177	0	100	3.44	100	4.00	3.73
CVLG	176	176	0	100	23.05	100	27.29	25.30
SHBI	176	176	0	100	16.34	100	18.94	17.62
DRMA	175	175	0	100	1.04	100	1.40	1.19
INBX	175	159	16	100	63.06	100	72.91	67.81
TTGT	175	175	0	100	3.54	100	4.11	3.84
MCB	174	174	0	100	74.08	100	86.05	79.12
MKTW	174	174	0	100	13.03	100	15.32	14.25
MTX	174	163	11	10	68.31	100	73.25	68.54
VBR	174	174	0	1,000	217.47	1,000	218.19	217.93
DPG	173	173	0	100	14.62	100	15.20	14.63
ZAPR	173	173	0	100	25.98	300	26.05	26.03
OSRH	172	172	0	71	0.38	100	0.51	0.43
HOOX	171	171	0	2,200	8.03	2,200	8.07	8.01
ONFO	171	171	0	44	0.59	22	0.68	0.64
GOAI	170	170	0	100	3.72	100	5.16	4.32
OIA	170	170	0	100	5.89	100	6.30	6.11
KRO	168	168	0	100	5.10	100	5.91	5.50
TUSI	168	168	0	100	24.60	100	26.15	25.37
BWFG	167	167	0	100	43.06	100	49.88	46.40
GSID	167	167	0	100	68.28	100	73.17	70.71
ODC	167	167	0	100	56.35	100	65.69	61.21
OGI	167	167	0	800	1.39	2,500	1.42	1.40
IDT	166	166	0	100	44.22	100	50.68	47.36
OPBK	166	166	0	100	11.85	100	13.78	12.68
VSS	166	166	0	100	147.40	100	148.66	148.21
BWET	165	100	65	100	73.17	100	78.80	76.50
KELYA	165	165	0	100	7.93	100	9.10	8.52
SMCZ	165	165	0	100	35.17	100	37.88	36.97
VEGN	165	165	0	500	59.04	500	59.16	59.05
CLBK	164	164	0	100	16.09	41	17.45	17.43
GMF	164	0	164	100	135.15	100	144.44	140.10
SCHB	164	112	52	3,900	25.70	2,400	25.73	25.70
FCAP	163	163	0	100	42.44	100	50.72	46.39
QTUM	163	163	0	10	112.00	200	112.89	111.64
AGIX	162	102	60	200	34.80	100	35.39	34.66
BSRR	162	162	0	100	29.84	14	32.60	32.56
GWRS	162	162	0	100	7.00	100	8.07	7.49
PDX	162	162	0	100	20.08	100	21.61	20.79
AGM	161	160	1	100	134.29	2	145.14	144.38
CANF	160	160	0	100	2.91	100	4.03	3.37
CCS	160	160	0	100	52.85	100	61.18	56.97
FLNT	160	160	0	100	3.11	100	4.18	3.69
FXR	160	160	0	300	82.26	300	82.56	82.74
MDYG	160	160	0	100	94.38	100	100.16	97.21
MPTI	160	160	0	50	60.35	100	65.27	60.25
PGF	160	160	0	100	14.06	100	14.11	14.05
BCH	159	158	1	100	36.02	100	41.54	39.02
DIM	159	159	0	100	80.92	100	86.11	83.28
IVA	158	158	0	100	5.58	100	6.49	6.04
PSA-L	158	158	0	100	16.87	100	19.59	18.17
YLD	158	158	0	100	18.27	100	19.49	18.89
BBB	157	157	0	500	27.59	500	27.67	27.51
KAPA	157	157	0	100	0.49	100	0.69	0.58
YB	157	157	0	0	0.00	0	0.00	19.72
HUHU	156	0	156	0	0.00	0	0.00	7.05
LOPE	156	156	0	2	166.02	100	173.49	166.21
PKX	156	130	26	100	53.94	1	58.24	58.18
CLFD	155	155	0	25	29.28	100	31.53	29.36
JOE	155	155	0	100	65.39	100	76.27	70.79
LCUT	155	155	0	100	3.76	100	4.43	4.62
NFXL	155	155	0	1,400	29.84	100	29.99	29.47
FBLA	154	154	0	100	12.19	100	14.14	13.15
INDB	154	154	0	100	68.74	100	78.68	73.57
MIN	154	0	154	100	2.39	1,100	2.49	2.47
CSR	153	153	0	100	55.93	37	60.32	60.16
BRZU	152	152	0	100	103.48	100	104.99	102.56
DFJ	152	152	0	100	99.58	100	105.66	102.31
EDRY	152	152	0	100	16.57	100	23.82	19.71
OVM	152	152	0	500	21.66	500	21.76	21.73
FLQS	151	151	0	300	42.83	300	43.03	42.94
BDRX	150	150	0	100	0.65	100	0.86	0.74
BENFW	150	150	0	100	0.01	100	0.01	0.01
DIAL	150	150	0	100	17.64	80	18.21	18.17
IFRA	150	150	0	300	57.34	300	57.55	57.50
ILCG	150	150	0	100	99.20	100	99.54	99.10
ILOW	150	150	0	100	41.25	100	44.96	42.86
IVOG	150	150	0	100	122.45	100	127.15	126.15
IZEA	150	150	0	100	3.24	100	4.28	3.77
KBWD	150	150	0	2,000	12.73	2,000	12.79	12.77
LII	150	150	0	40	466.42	40	507.26	484.41
MARO	150	150	0	100	5.83	300	6.07	6.00
MPL	150	150	0	100	7.07	100	7.57	7.28
RSPU	150	150	0	700	82.74	700	83.09	82.93
SLYG	150	150	0	300	96.82	300	97.16	96.88
SOFR	150	150	0	100	96.90	100	103.89	100.33
STRD	150	150	0	100	64.07	100	86.07	74.12
SVOL	150	150	0	100	15.88	500	16.16	16.05
CVEO	149	148	1	100	25.77	100	29.87	27.99
QUIK	149	149	0	100	8.11	100	9.43	8.80
C-R	148	148	0	100	23.20	100	25.00	25.04
SPXC	148	143	5	100	190.31	100	206.09	204.90
FOA	147	147	0	100	16.49	100	19.22	18.40
VOOG	147	77	70	600	425.61	120	426.27	425.30
GCO	146	146	0	21	25.60	100	27.77	25.78
ESGU	145	145	0	400	144.54	400	144.67	144.67
QCLN	145	145	0	100	48.09	800	48.18	47.96
AVSU	144	144	0	100	75.12	100	75.25	75.19
BOH	144	140	4	10	70.45	100	76.68	71.71
KOID	144	144	0	100	32.44	100	33.18	32.83
PLCE	144	144	0	100	3.24	700	3.55	3.46
STRA	144	144	0	100	74.51	100	86.58	80.25
CPS	143	143	0	100	27.33	100	31.62	29.24
FELE	143	143	0	100	85.56	23	92.57	92.36
GITS	143	143	0	100	2.19	100	2.99	2.52
LPSN	143	143	0	100	2.39	100	2.85	2.55
NXTC	143	64	79	100	11.00	100	14.18	12.32
DFAT	142	142	0	2,500	61.45	100	63.12	61.56
LFVN	142	142	0	100	4.35	100	5.03	4.68
SRV	141	141	0	100	43.16	100	46.43	44.71
AIMD	140	140	0	100	1.41	100	1.81	1.57
AOCT	140	140	0	500	26.54	500	26.66	26.54
CQP	140	140	0	100	58.31	100	67.41	62.97
JULP	140	140	0	100	29.72	100	31.76	30.74
MSSM	140	140	0	100	49.99	100	54.12	51.92
STEM	140	140	0	100	10.05	100	11.76	10.78
EET	139	139	0	300	88.96	300	89.44	88.95
FLMX	139	0	139	100	35.76	100	36.02	35.74
HTT	139	137	2	100	2.42	100	2.86	2.64
INSE	139	139	0	100	6.31	9	6.85	6.82
OFRM	139	138	1	100	17.43	100	20.22	18.83
QDEC	139	139	0	600	32.09	300	32.17	32.13
MRM	138	138	0	2,200	1.21	200	1.48	1.23
SMBC	138	55	83	100	56.71	100	65.53	61.41
WEST	138	138	0	100	4.11	100	4.77	4.46
ADTX	137	137	0	100	1.22	200	1.67	1.53
AROW	137	137	0	15	31.81	100	34.27	31.82
BWZ	137	137	0	100	26.15	100	27.95	26.99
CACI	137	137	0	40	591.20	40	643.52	616.41
FEM	137	137	0	200	28.94	100	30.92	29.92
EG	136	136	0	40	307.70	40	333.64	318.95
NUTX	136	136	0	100	87.07	100	102.30	94.98
ORRF	136	136	0	100	31.51	100	36.55	34.14
RCTR	136	136	0	0	0.00	0	0.00	36.54
JHEM	135	135	0	100	34.05	100	36.28	35.17
KNOP	135	135	0	100	9.56	100	11.11	10.04
RVI	135	135	0	100	22.58	100	24.00	23.27
VOLT	135	135	0	400	34.53	300	34.70	34.56
VTVT	135	132	3	100	32.74	100	38.86	35.88
DFDVW	134	134	0	0	0.00	0	0.00	0.88
GEF.B	134	134	0	100	74.84	100	87.92	81.17
MVBF	134	134	0	100	22.61	100	26.48	24.90
PIPR	134	134	0	200	295.00	40	320.30	299.32
QTI	134	123	11	2,000	5.50	0	0.00	7.25
ENVA	133	23	110	100	127.47	100	147.66	138.26
SRI	133	133	0	100	5.18	100	6.00	5.52
VONV	133	100	33	300	94.92	300	95.20	95.08
ICCC	132	0	132	100	5.16	100	6.91	6.07
STC	132	132	0	100	59.73	100	69.26	64.49
TELA	132	132	0	100	0.60	100	0.84	0.72
ELA	131	131	0	100	11.19	100	13.05	12.07
AGYS	130	130	0	10	68.18	2	68.67	68.48
ALG	130	128	2	100	155.97	5	169.78	169.32
BDBT	130	130	0	60	25.41	30	25.45	25.41
BIYA	130	130	0	100	1.12	100	1.53	1.30
FXNC	130	130	0	100	23.78	100	27.76	26.15
GRWG	130	130	0	100	0.91	100	1.24	1.08
MYCI	130	130	0	60	24.88	100	25.79	24.89
ORMP	130	130	0	100	3.33	100	3.86	3.58
PEBK	130	130	0	100	34.78	100	40.26	38.21
STBA	130	115	15	100	36.77	100	42.30	39.69
THTA	130	130	0	300	15.28	600	15.37	15.38
WMTI	130	30	100	0	0.00	0	0.00	26.58
ASCI	129	129	0	100	32.50	100	35.14	33.84
ASIC	129	129	0	100	18.77	100	21.75	20.15
CTM	129	129	0	539	0.79	100	0.91	0.80
EUSB	129	129	0	100	42.36	100	45.03	43.67
GALT	129	129	0	100	2.71	100	3.15	2.92
RSSY	129	129	0	100	22.60	100	22.86	22.93
WTS	129	129	0	40	277.15	40	319.64	299.77
DKS	128	128	0	5	191.75	54	192.17	191.95
EBMT	128	128	0	100	19.06	100	22.22	20.84
OVLH	128	128	0	500	38.48	500	38.59	38.56
EGG	127	127	0	0	0.00	0	0.00	5.50
FPE	127	127	0	100	17.48	100	18.59	18.03
HIHO	127	127	0	100	0.70	100	0.95	0.84
VIRC	127	127	0	100	5.75	100	6.70	6.20
BLFY	126	26	100	100	11.66	100	13.48	12.53
IVOO	126	126	0	100	111.57	100	118.36	115.06
ONEG	126	126	0	100	1.65	100	2.25	1.92
ACKY	125	125	0	100	17.46	100	18.20	18.08
AMH-G	125	125	0	100	21.11	100	24.83	22.79
INKT	125	125	0	100	8.18	100	11.17	9.56
SHRY	125	125	0	700	43.18	700	43.33	43.20
MATH	124	124	0	100	1.00	100	1.35	1.15
MSFW	124	124	0	500	28.91	100	29.87	29.05
NEUP	124	124	0	100	4.14	100	4.96	4.50
VSA	124	124	0	100	0.60	100	0.82	0.69
XTKG	124	124	0	100	0.94	200	1.25	1.06
COPY	123	123	0	100	13.06	100	14.09	13.51
CURE	123	123	0	200	93.49	200	94.21	94.05
LINT	123	123	0	100	35.15	100	35.30	35.01
FRDM	122	122	0	100	54.80	100	58.85	56.84
NTSX	122	122	0	100	51.79	100	55.13	53.39
PRPO	122	122	0	100	24.19	100	33.69	29.40
SOHU	122	122	0	100	15.01	100	16.98	16.30
CIVB	121	105	16	100	20.45	100	23.77	21.99
GIC	121	121	0	5	30.31	100	32.54	30.24
PTHS	121	121	0	100	21.42	100	25.87	23.30
BAFN	120	100	20	0	0.00	0	0.00	5.90
BSVO	120	120	0	100	24.67	100	24.71	24.73
CNS	120	88	32	100	63.86	100	68.51	63.97
EPM	120	120	0	100	4.15	100	4.82	4.49
FARM	120	120	0	1,600	1.22	11,225	1.25	1.25
FBT	120	120	0	100	185.98	300	194.16	192.20
FEED	120	120	0	100	1.12	100	1.53	1.35
FRSX	120	120	0	100	2.03	100	2.76	2.40
GRC	120	120	0	100	57.26	100	66.24	61.96
ISCF	120	120	0	100	41.26	100	43.89	42.44
JPM-L	120	120	0	400	19.27	120	19.37	19.30
MIDU	120	120	0	100	51.62	100	54.82	53.04
REKT	120	120	0	100	17.91	100	17.98	18.12
WKHS	120	120	0	100	2.92	100	3.40	3.16
ZYBT	119	119	0	100	0.61	100	0.87	0.72
BOKF	118	118	0	100	119.14	100	128.64	124.50
BUFB	118	118	0	100	36.28	100	36.43	36.38
CFBK	118	118	0	100	25.74	1	27.92	27.91
CHKP	118	106	12	700	153.50	100	164.72	154.23
HODU	118	118	0	100	8.82	100	8.86	8.67
IESC	118	118	0	40	416.58	40	485.53	450.18
LIT	118	118	0	100	69.50	100	70.84	70.32
OPP-A	118	118	0	100	15.41	100	18.09	16.88
TEN-E	118	0	118	100	24.18	100	27.00	26.48
ATLC	117	110	7	100	50.14	100	57.95	53.90
CMDB	117	117	0	100	14.40	100	16.76	15.55
CURX	117	117	0	20	0.40	100	0.47	0.42
FSBC	117	117	0	100	33.50	100	39.25	36.41
MGX	117	117	0	1,500	1.25	100	1.64	1.43
PFXF	117	117	0	180	17.79	100	17.85	17.79
QQQU	117	117	0	200	46.91	200	47.06	46.97
CXRN	116	116	0	100	20.31	100	20.51	20.39
UTEN	116	116	0	100	42.14	100	45.84	43.97
CNXN	115	115	0	100	53.56	100	61.69	57.40
IMOS	115	114	1	100	37.72	100	43.59	40.68
STFS	115	100	15	100	3.43	100	4.47	3.92
GOU	114	114	0	100	22.30	100	23.83	23.07
SCJ	114	114	0	100	95.06	100	100.96	98.21
URAN	114	114	0	100	44.50	100	45.33	45.09
ARTNA	113	113	0	100	28.92	100	33.39	31.03
AWRE	113	113	0	100	1.17	100	1.60	1.25
CHMI	113	113	0	100	2.33	100	3.13	2.72
CSPI	113	113	0	100	7.85	100	9.20	8.49
GF	113	113	0	100	10.50	100	11.49	10.83
KEY-L	113	113	0	100	23.12	100	26.86	24.97
NCSM	113	102	11	100	60.13	100	80.30	70.47
RPID	113	113	0	100	2.57	100	2.99	2.77
WSO	113	113	0	40	364.80	40	394.61	380.44
IPW	112	112	0	100	1.46	100	1.94	1.68
MCFT	112	112	0	1	19.93	100	21.58	20.01
AEHL	111	105	6	100	1.43	100	1.93	1.69
ALLT	111	111	0	100	5.85	99	6.87	6.86
INEO	111	111	0	1,000	0.45	377	0.50	0.46
MFIN	111	111	0	100	8.37	100	9.77	9.05
VACH	111	8	103	100	10.62	100	14.54	12.61
ACET	110	110	0	100	6.47	100	7.60	6.92
ACIU	110	110	0	100	2.95	100	3.43	3.13
AIXC	110	110	0	100	1.10	100	1.53	1.35
ANIK	110	110	0	100	13.28	100	15.38	14.27
BGR	110	76	34	100	15.99	100	16.93	16.48
BNTC	110	110	0	100	10.73	100	12.65	11.74
CZFS	110	110	0	100	52.87	100	63.64	58.35
DBRG-I	110	110	0	100	15.53	300	17.04	17.03
DFLI	110	110	0	100	2.07	100	2.40	2.23
FNCL	110	10	100	2	69.92	300	70.19	69.96
GLMD	110	110	0	100	0.52	100	0.70	0.61
JFB	110	110	0	4	16.10	100	17.59	17.51
LGOV	110	110	0	100	21.12	100	22.50	21.79
MEGI	110	110	0	100	13.99	100	16.13	15.09
PRFX	110	110	0	100	2.20	100	2.64	2.35
QCML	110	110	0	100	11.71	100	12.50	12.19
TCPA	110	100	10	100	22.33	100	25.91	24.26
VOOV	110	110	0	100	204.81	100	205.35	205.10
DH	109	109	0	100	0.92	67	1.09	1.08
HELE	109	109	0	100	14.16	100	16.32	15.29
SEVN	109	109	0	100	7.67	100	8.91	8.28
CHPY	108	108	0	100	54.81	100	58.45	56.65
GDMN	108	108	0	300	103.76	300	105.22	104.03
MBINN	108	108	0	0	0.00	0	0.00	20.09
VTMX	108	102	6	100	30.89	100	36.33	33.29
WSTN	108	108	0	400	9.98	300	10.00	10.00
ZTEK	108	100	8	100	0.52	500	0.64	0.62
AIBD	107	107	0	100	8.87	100	9.66	9.35
ASR	107	107	0	40	299.51	40	348.15	323.55
DBMF	107	107	0	3,300	30.79	300	30.86	30.89
INTT	107	107	0	100	13.35	100	15.52	14.28
LBRX	107	107	0	100	22.32	100	26.15	24.09
LUNG	107	107	0	100	1.32	600	1.65	1.53
NATR	107	9	98	100	21.41	100	24.81	23.15
QDVO	107	107	0	1	27.38	100	28.36	27.61
BDSX	106	106	0	100	15.35	100	17.85	16.49
EZBC	106	106	0	100	40.19	100	42.76	41.67
OIH	106	106	0	240	386.38	240	388.67	388.22
DGS	105	105	0	100	58.74	100	62.71	60.43
GFR	105	105	0	100	5.60	100	6.61	6.07
SHPH	105	105	0	100	0.82	100	1.12	0.95
SLND	105	105	0	100	0.68	100	0.81	0.69
TPOR	105	105	0	100	28.78	100	28.90	28.59
CCNE	104	100	4	100	25.34	100	29.26	27.21
GIBO	104	104	0	100	1.16	100	1.56	1.36
NRT	104	104	0	100	7.81	100	10.49	8.81
TEN-F	104	104	0	100	26.85	100	29.00	26.86
XYZY	104	104	0	100	25.19	100	26.95	26.92
BMR	103	103	0	100	1.46	200	1.95	1.68
DTF	103	103	0	66	11.42	100	11.82	11.42
IMMR	103	103	0	100	5.77	100	6.69	6.25
LUCK	103	103	0	100	7.44	100	8.58	8.01
NVDS	103	0	103	3,500	27.81	3,500	27.91	27.94
VOC	103	103	0	100	2.92	100	3.49	3.51
BFEB	102	102	0	100	48.42	500	48.52	48.49
BKYI	102	102	0	2,500	0.61	100	0.75	0.65
ECAT	102	102	0	5	13.90	100	14.53	14.07
EPSM	102	102	0	100	1.57	100	2.10	1.71
ESP	102	102	0	100	48.36	100	65.76	55.78
FUNC	102	100	2	100	33.24	100	38.65	35.95
GXRP	102	102	0	100	28.20	100	28.55	28.21
ISPY	102	102	0	100	44.33	100	44.43	44.30
NBB	102	102	0	100	15.15	100	16.23	15.73
SVRE	102	102	0	100	2.83	100	3.34	3.17
WALD	102	102	0	100	1.23	100	1.68	1.45
WDI	102	102	0	100	13.12	100	13.98	13.58
WEPN	102	102	0	100	48.50	300	49.00	48.98
APRE	101	101	0	100	0.64	100	0.87	0.74
BHR-B	101	100	1	100	13.99	100	16.44	15.08
BRW	101	1	100	100	6.31	100	6.51	6.49
BUDA	101	100	1	0	0.00	0	0.00	9.05
BVFL	101	101	0	14	18.57	100	20.08	18.58
CEFZ	101	101	0	0	0.00	0	0.00	8.02
CLPR	101	101	0	100	2.83	100	3.28	3.08
DKL	101	101	0	100	48.82	100	56.67	52.89
FC	101	101	0	100	11.16	100	12.99	12.01
FNGS	101	101	0	300	63.33	300	64.42	63.26
FQAL	101	101	0	300	73.93	300	74.28	74.21
IYK	101	100	1	100	70.77	100	70.91	71.23
MKZR	101	101	0	100	3.09	100	4.51	3.68
OGEN	101	101	0	1,500	0.73	100	0.85	0.75
PFIG	101	101	0	200	23.38	100	24.87	24.14
ROMA	101	101	0	100	4.69	100	5.82	5.23
SHEN	101	101	0	100	13.58	100	15.68	14.64
SIEB	101	101	0	100	1.85	100	2.14	1.97
SRTS	101	101	0	100	3.58	100	4.14	3.87
SST	101	101	0	30	1.65	100	2.09	1.77
TEI	101	101	0	100	6.16	100	6.57	6.34
VSTL	101	101	0	100	12.29	100	13.18	12.55
XELLL	101	0	101	100	23.09	100	26.65	24.79
XSMO	101	100	1	100	73.33	100	78.37	75.57
ABVC	100	100	0	200	1.10	100	1.46	1.32
ACGLN	100	100	0	100	15.81	100	18.11	16.93
ACON	100	100	0	100	3.06	100	3.59	3.30
ADAMN	100	100	0	100	20.73	100	23.97	22.34
ADXN	100	0	100	0	0.00	0	0.00	5.67
AFGD	100	100	0	0	0.00	0	0.00	20.50
AFRIW	100	100	0	200	0.48	0	0.00	0.62
AHMA	100	100	0	100	4.02	100	5.45	4.98
AIO	100	100	0	100	21.21	5	21.87	21.85
AIRG	100	100	0	100	3.71	100	4.25	4.08
ALBT	100	100	0	600	0.50	100	0.69	0.59
ALGS	100	100	0	100	6.67	100	7.93	7.28
ALL-H	100	100	0	200	20.54	100	22.05	20.54
ALOT	100	100	0	100	8.16	100	9.63	8.90
AMBR	100	100	0	11	2.52	100	2.97	2.60
AMH-H	100	100	0	100	21.56	100	25.13	23.33
AMWL	100	100	0	100	4.99	24	5.65	5.54
AMZA	100	100	0	100	45.55	100	45.97	45.62
APRB	100	100	0	500	25.20	500	25.27	25.27
AQWA	100	100	0	100	18.84	100	19.27	19.04
ARLU	100	100	0	100	29.42	300	29.49	29.39
ARMW	100	100	0	100	28.04	100	29.99	29.02
ATCX	100	100	0	0	0.00	0	0.00	5.76
ATNI	100	100	0	100	24.26	100	28.45	26.57
AUMI	100	100	0	200	92.63	200	94.99	93.84
AUUD	100	100	0	100	0.72	100	0.95	0.82
AVUQ	100	100	0	100	58.18	100	58.42	58.50
AXIL	100	100	0	100	4.57	100	6.40	5.46
BAC-M	100	100	0	800	21.82	100	23.62	21.98
BANC-F	100	100	0	100	23.32	100	27.03	25.21
BAPR	100	100	0	300	48.51	300	48.62	48.50
BBCQU	100	100	0	100	8.91	100	11.85	10.41
BCDA	100	100	0	100	1.05	100	1.45	1.30
BCHP	100	100	0	1,500	33.54	1,500	33.63	33.65
BDCX	100	100	0	0	0.00	0	0.00	20.69
BDCZ	100	100	0	100	14.51	100	15.85	15.27
BEPI	100	100	0	100	14.41	100	16.86	15.72
BFH-A	100	100	0	0	0.00	100	24.00	23.73
BFRZ	100	100	0	700	26.62	700	26.70	26.65
BKMC	100	100	0	100	107.63	100	116.02	111.28
BKMI	100	100	0	100	25.54	100	27.36	26.46
BLW	100	100	0	100	12.78	8	13.33	13.10
BLZR	100	100	0	100	8.61	400	10.08	10.02
BNH	100	100	0	100	13.98	100	16.32	15.11
BNZI	100	100	0	5	0.91	100	1.12	1.00
BODI	100	100	0	100	10.35	100	13.81	11.94
BQ	100	100	0	100	0.98	100	1.35	1.18
BRAG	100	100	0	100	1.46	100	1.93	1.60
BSJV	100	100	0	100	25.27	100	27.19	26.23
BTMWW	100	100	0	100	0.03	100	0.05	0.04
BTOC	100	100	0	100	0.23	100	0.31	0.27
BTT	100	100	0	100	21.87	100	23.67	22.76
BUCK	100	100	0	100	22.90	100	24.40	23.62
BUFS	100	100	0	100	22.28	100	23.80	23.02
CAPL	100	100	0	100	20.05	100	23.69	21.72
CBTY	100	100	0	100	20.04	100	20.14	20.02
CCIF	100	100	0	100	3.10	100	3.31	3.20
CDROW	100	100	0	0	0.00	0	0.00	0.57
CEE	100	100	0	100	17.25	100	19.08	18.03
CEMB	100	100	0	200	43.85	100	46.91	45.45
CET	100	100	0	100	48.51	100	52.97	50.35
CHSN	100	100	0	100	2.15	100	2.98	2.61
CHY	100	100	0	100	11.31	100	12.06	11.72
CIK	100	100	0	100	2.56	100	2.58	2.57
CISO	100	0	100	100	0.38	100	0.44	0.39
CLNN	100	100	0	100	5.46	100	7.41	6.37
CMII	100	100	0	500	9.82	400	9.85	9.85
CNSP	100	100	0	100	1.79	100	2.64	2.10
CNXT	100	100	0	100	45.82	100	46.70	46.01
COF-N	100	100	0	300	16.04	400	16.87	16.11
COLO	100	100	0	100	36.29	100	38.54	37.60
CORZW	100	100	0	100	8.78	100	10.37	10.16
CRMX	100	100	0	100	16.17	100	17.48	16.49
CRT	100	100	0	100	8.43	100	11.27	9.78
CSPF	100	100	0	100	25.07	100	26.66	25.91
CTAAU	100	100	0	100	8.58	100	11.43	9.99
CTAP	100	100	0	200	27.93	100	28.17	28.20
CWD	100	100	0	100	1.13	100	1.54	1.32
DAAQ	100	100	0	1,000	10.21	900	10.23	10.23
DBAW	100	100	0	100	41.71	100	44.59	43.10
DBCA	100	100	0	500	9.83	400	9.86	9.86
DBCAU	100	100	0	100	8.56	100	11.46	10.03
DBEM	100	100	0	100	33.78	100	35.97	34.72
DBRG-J	100	100	0	100	15.49	100	18.25	17.06
DDFJ	100	100	0	500	18.85	500	18.96	18.93
DFCA	100	100	0	100	48.53	100	52.13	50.32
DFNM	100	100	0	100	46.68	100	50.15	48.42
DFSI	100	100	0	200	42.82	100	43.08	42.97
DIVP	100	100	0	100	24.74	100	27.30	26.08
DMAR	100	100	0	100	42.16	300	42.28	42.28
DMAX	100	100	0	100	26.62	100	26.70	26.69
DMB	100	100	0	100	10.45	100	11.20	10.86
DNOV	100	100	0	100	48.36	300	48.48	48.44
DOJE	100	100	0	100	8.57	100	9.29	8.97
DOYU	100	100	0	100	4.85	100	5.67	5.25
DRAY	100	100	0	100	18.57	100	19.43	19.46
DTB	100	100	0	0	0.00	0	0.00	17.18
DUKB	100	100	0	100	22.55	100	26.03	24.31
DUOG	100	100	0	100	3.29	100	3.51	3.48
DVLU	100	100	0	100	33.93	100	34.09	34.03
DYLG	100	100	0	100	25.76	200	25.83	25.74
EART	100	100	0	100	29.10	100	31.37	30.12
EDBL	100	100	0	100	1.89	100	2.67	2.25
EDHL	100	100	0	100	2.70	100	3.86	3.15
EEA	100	100	0	100	9.81	100	10.47	10.18
EEV	100	100	0	300	16.21	300	16.38	16.17
EICC	100	100	0	0	0.00	0	0.00	24.84
ELFY	100	100	0	100	38.70	100	41.29	40.07
EMF	100	100	0	100	18.36	100	18.99	18.51
EOCT	100	100	0	100	32.29	300	32.42	32.42
EPR-G	100	100	0	100	18.88	100	22.37	20.36
EQL	100	100	0	100	48.02	100	48.16	48.41
ERC	100	100	0	100	8.72	100	9.38	9.01
ESCA	100	100	0	100	16.28	100	19.21	17.69
EUHY	100	100	0	100	51.09	100	54.29	52.58
EVSM	100	100	0	100	48.75	100	52.35	50.53
EVUS	100	100	0	100	32.22	300	32.32	32.33
EYLD	100	100	0	100	40.45	100	43.39	42.14
F-C	100	100	0	100	19.01	100	21.99	20.62
FAI	100	100	0	100	38.03	100	40.98	39.81
FAN	100	100	0	300	23.96	300	24.30	24.49
FAPR	100	100	0	100	44.78	300	44.90	44.79
FATN	100	100	0	100	1.40	100	1.93	1.81
FBCV	100	100	0	100	35.18	200	37.64	36.31
FCAL	100	100	0	100	47.82	100	51.14	49.56
FCEF	100	100	0	100	22.84	100	22.96	22.86
FCUS	100	100	0	100	35.99	100	39.22	37.42
FEBW	100	100	0	100	33.73	300	33.83	33.79
FESM	100	100	0	5,200	37.13	5,200	38.80	37.97
FFLG	100	100	0	100	27.90	200	29.77	28.73
FHN-H	100	100	0	100	22.98	100	26.57	24.68
FIGB	100	100	0	100	41.91	100	44.68	43.31
FLCH	100	100	0	100	22.49	100	23.96	23.06
FLTB	100	100	0	200	48.62	100	52.06	50.48
FMY	100	100	0	100	11.29	100	12.13	11.76
FOXY	100	0	100	100	29.35	100	31.23	30.27
FPAG	100	100	0	300	36.32	300	36.57	36.47
FRNW	100	100	0	100	22.16	100	24.06	23.08
FSEP	100	100	0	500	50.94	1,300	51.06	51.01
FTIF	100	100	0	100	25.57	100	27.36	26.47
FTLS	100	100	0	100	67.60	100	72.26	69.93
FTRK	100	100	0	1,000	0.60	500	0.69	0.64
FTXR	100	100	0	1,000	38.04	1,000	38.10	38.03
FVCB	100	100	0	100	13.62	100	15.76	14.62
FXB	100	100	0	1,000	128.31	1,000	128.36	128.03
FXN	100	100	0	1,700	21.25	1,500	21.31	21.24
FYEE	100	100	0	100	27.47	100	29.56	28.58
GAB-K	100	100	0	100	19.34	100	22.64	21.02
GAINI	100	100	0	100	23.57	100	27.38	25.54
GBND	100	100	0	100	49.17	100	52.32	50.71
GBR	100	100	0	100	0.74	100	0.97	0.87
GCTK	100	100	0	100	0.94	100	1.28	1.11
GDLC	100	100	0	500	32.95	500	33.09	33.25
GEM	100	100	0	100	42.91	100	45.76	44.27
GENVR	100	0	100	0	0.00	0	0.00	1.10
GFEB	100	100	0	300	41.44	300	41.59	41.55
GFLW	100	100	0	100	27.22	300	27.28	27.19
GIGGW	100	100	0	100	0.30	100	0.41	0.36
GIGL	100	100	0	100	48.35	100	52.06	50.45
GJAN	100	100	0	100	42.29	600	42.37	42.39
GJUN	100	100	0	100	38.30	300	39.70	39.58
GUG	100	0	100	100	14.13	100	16.22	15.35
GWX	100	100	0	100	41.53	100	44.37	42.90
GXPS	100	100	0	100	25.28	100	27.46	26.38
HAO	100	100	0	100	1.01	100	1.40	1.18
HBIO	100	100	0	100	4.42	100	5.17	4.84
HBR	100	100	0	100	12.63	100	13.53	13.13
HCWC	100	100	0	100	0.26	100	0.34	0.29
HOVRW	100	100	0	100	0.31	100	0.42	0.37
HUSV	100	100	0	100	38.01	200	40.50	39.07
HXHX	100	100	0	500	0.44	100	0.50	0.45
HY	100	100	0	100	28.68	100	33.44	30.80
HYLS	100	100	0	200	39.51	200	42.26	40.82
HYTI	100	100	0	100	18.63	100	20.04	19.28
ICG	100	100	0	100	0.97	100	1.34	1.15
IDE	100	100	0	100	12.47	100	13.36	12.87
IFN	100	100	0	100	11.62	100	12.33	11.97
IGIC	100	100	0	100	21.82	100	25.13	23.57
IMAY	100	100	0	100	30.15	300	30.27	30.16
INCE	100	100	0	100	62.64	100	67.40	64.78
INHD	100	100	0	100	0.96	100	1.28	1.10
INLX	100	100	0	0	0.00	0	0.00	7.59
INMU	100	100	0	100	23.45	100	24.92	24.17
IPST	100	100	0	100	0.47	100	0.57	0.48
IPWR	100	100	0	100	2.76	100	3.80	3.19
ISD	100	100	0	100	12.90	100	13.86	13.41
ISMF	100	100	0	100	27.05	100	27.42	27.34
ISSB	100	100	0	100	19.67	100	21.29	20.37
IVES	100	100	0	1,300	30.50	1,300	30.54	30.55
IWL	100	100	0	100	159.68	100	170.76	165.33
IWMY	100	100	0	100	18.42	100	18.46	18.38
IWX	100	100	0	2,200	93.57	2,200	93.78	93.69
JFLX	100	100	0	0	0.00	0	0.00	49.89
JHCR	100	100	0	100	24.57	100	26.24	25.36
JHI	100	100	0	100	12.93	100	13.77	13.33
JLHL	100	100	0	100	4.81	100	6.64	5.87
JPXN	100	100	0	100	88.97	100	93.43	91.85
JRI	100	100	0	100	12.03	100	12.80	12.42
JULU	100	100	0	100	28.98	300	29.06	29.01
JXG	100	0	100	100	3.17	100	4.56	3.68
KAMO	100	100	0	100	24.23	60	24.99	24.98
KBON	100	100	0	400	10.04	400	10.06	10.06
KEN	100	100	0	100	80.02	100	93.27	86.78
KIM-L	100	100	0	100	18.22	100	20.90	19.64
KKR-D	100	100	0	100	37.08	100	40.05	39.93
KMPB	100	100	0	100	20.86	100	24.47	22.77
LDP	100	100	0	100	19.82	100	21.38	20.59
LEGO=	100	100	0	100	9.28	100	10.81	9.99
LFMDP	100	100	0	0	0.00	0	0.00	22.65
LINK	100	100	0	0	0.00	0	0.00	3.10
LRGF	100	100	0	700	67.07	700	67.32	67.22
LSTA	100	100	0	100	4.31	100	5.76	5.01
LVLU	100	0	100	100	12.04	100	16.42	14.53
MBINM	100	100	0	100	23.30	100	27.00	25.04
MBND	100	100	0	100	26.56	100	28.32	27.48
MCR	100	100	0	100	5.82	100	6.28	6.06
MCRB	100	100	0	100	8.14	100	9.70	8.87
MEVO	100	100	0	400	9.83	400	9.86	9.86
MEXX	100	100	0	100	27.33	100	27.66	27.22
MFA-B	100	100	0	100	18.60	100	21.79	20.19
MITT-C	100	100	0	1,000	24.76	100	26.81	24.85
MJ	100	100	0	100	23.72	100	25.23	24.40
MMIN	100	100	0	100	23.04	100	25.00	24.06
MMIT	100	100	0	100	23.59	100	25.23	24.40
MOLN	100	0	100	100	4.07	100	5.03	4.64
MRCC	100	100	0	100	4.51	100	5.26	4.84
MS-L	100	100	0	600	20.31	600	20.98	20.64
MTR	100	100	0	100	4.65	100	5.63	5.15
MUNY	100	100	0	100	99.66	100	107.02	103.29
MVFD	100	100	0	100	27.99	100	30.29	29.05
MVRL	100	100	0	0	0.00	0	0.00	13.89
MYN	100	100	0	100	9.60	100	10.25	9.97
MYND	100	100	0	100	0.33	100	0.46	0.39
MZZ	100	100	0	100	7.29	100	7.79	7.51
NBFR	100	100	0	100	23.99	100	25.84	24.82
NBXG	100	100	0	100	13.17	100	13.72	13.20
NCA	100	100	0	100	9.05	100	9.75	9.48
NCL	100	100	0	100	0.14	113	0.17	0.16
NCNA	100	100	0	100	1.53	100	2.14	1.79
NCV-A	100	100	0	100	19.39	100	22.66	21.12
NDEC	100	100	0	100	27.46	300	27.54	27.44
NEGG	100	100	0	100	34.64	100	40.66	37.52
NJUL	100	100	0	100	72.67	300	72.85	72.64
NOVTU	100	100	0	100	45.73	100	61.77	53.53
NPB	100	100	0	100	15.67	100	18.19	16.94
NQP	100	100	0	100	11.46	100	12.24	11.89
NTRSO	100	100	0	0	0.00	0	0.00	19.05
NUAIW	100	100	0	1,000	2.00	100	2.50	2.06
NVCT	100	100	0	100	7.68	100	9.19	8.65
NYM	100	100	0	100	24.19	100	26.00	25.07
OLP	100	100	0	100	21.25	100	24.78	22.86
OM	100	100	0	100	3.31	100	3.71	3.38
ONCO	100	100	0	187	0.48	100	0.59	0.53
ONEH	100	100	0	0	0.00	0	0.00	24.62
OPP	100	100	0	100	7.44	100	7.97	7.68
OVS	100	100	0	500	36.45	500	36.55	36.38
OWNB	100	100	0	100	17.73	100	19.00	18.42
PAPR	100	100	0	100	38.23	300	39.68	39.56
PATN	100	0	100	100	28.45	100	30.65	29.62
PAXS	100	100	0	100	14.11	100	15.04	14.52
PBAP	100	100	0	100	28.33	100	30.29	29.30
PBI-B	100	100	0	100	18.19	100	21.19	19.79
PCLA	100	100	0	100	1.99	100	2.83	2.35
PDLB	100	100	0	100	15.17	100	17.88	16.41
PED	100	100	0	100	13.45	100	18.50	16.33
PETS	100	100	0	100	2.29	20	2.48	2.49
PETZ	100	100	0	100	0.98	100	1.45	1.22
PFEB	100	100	0	600	40.39	700	40.51	40.50
PJUN	100	100	0	100	41.99	300	42.10	42.01
PLAG	100	100	0	100	1.20	100	1.58	1.40
PLRX	100	100	0	100	1.15	100	1.54	1.33
PMT-A	100	100	0	0	0.00	0	0.00	23.85
PN	100	100	0	100	0.46	100	0.65	0.54
PSA-R	100	100	0	100	14.55	100	16.89	15.79
PSCC	100	100	0	100	31.83	100	32.04	32.08
PSI	100	100	0	100	96.75	100	97.23	95.95
PSQH+	100	100	0	100	0.04	100	0.06	0.05
PTOR	100	100	0	0	0.00	500	9.85	9.81
PZT	100	100	0	100	21.65	100	23.12	22.39
QNRX	100	100	0	100	6.88	100	9.24	7.95
RAA	100	100	0	1,400	27.92	1,400	28.02	28.01
RAAQ	100	100	0	100	8.98	100	12.15	10.63
RAAQW	100	100	0	1,000	1.41	0	0.00	1.39
RBLY	100	100	0	100	18.72	100	20.39	19.51
RDGT	100	100	0	100	1.57	100	2.40	2.12
RDHL	100	100	0	11	0.83	100	0.97	0.83
RENT	100	100	0	100	4.06	100	4.78	4.45
RETO	100	100	0	100	0.54	100	0.74	0.65
RF-F	100	100	0	100	23.50	100	27.15	25.30
RFL	100	100	0	100	1.08	100	1.48	1.28
RIGS	100	100	0	100	19.78	100	24.21	22.91
RIV	100	100	0	100	10.96	100	11.64	11.28
RMSG	100	100	0	100	0.35	100	0.52	0.47
RMSGW	100	100	0	0	0.00	0	0.00	0.04
RNGT	100	100	0	100	9.25	400	10.01	9.99
RSBT	100	100	0	200	18.97	200	19.19	19.18
RSPA	100	100	0	100	49.36	100	52.70	50.89
RSPG	100	100	0	300	104.51	300	104.90	104.57
RSSS	100	100	0	100	2.08	100	2.49	2.29
RVYL	100	100	0	100	4.68	100	6.33	5.66
RXD	100	100	0	300	9.99	300	10.11	10.06
SAAQU	100	100	0	100	9.39	100	10.96	10.13
SAWS	100	100	0	100	20.68	100	22.30	21.33
SCCR	100	100	0	100	24.94	100	26.52	25.73
SCD	100	100	0	100	14.63	100	15.71	15.26
SEAL-B	100	100	0	100	23.69	100	27.50	25.75
SEPU	100	100	0	100	28.35	300	28.42	28.35
SFLO	100	100	0	300	29.80	300	29.89	29.70
SHYL	100	100	0	100	42.73	100	45.91	44.33
SIXZ	100	100	0	100	29.24	300	29.32	29.30
SKOR	100	100	0	100	46.93	100	50.46	48.69
SLAI	100	100	0	25	0.70	100	0.92	0.81
SOJE	100	100	0	100	16.36	100	18.94	17.61
SORN	100	100	0	700	9.86	700	9.94	9.93
SPIN	100	100	0	700	31.10	700	31.22	31.06
SQNS	100	100	0	100	2.92	100	3.41	3.13
STK	100	100	0	100	38.54	100	41.31	39.74
SUIG	100	100	0	100	1.22	100	1.61	1.45
SUSA	100	100	0	700	134.96	700	135.20	134.86
TACK	100	100	0	2,000	30.75	2,000	30.80	30.74
TANH	100	100	0	100	0.73	100	1.03	0.83
TAXF	100	100	0	100	48.96	100	52.07	50.55
TBHC	100	100	0	100	0.83	100	1.12	0.98
TBLD	100	100	0	100	20.00	100	23.19	21.55
TECB	100	100	0	100	55.15	100	59.50	57.04
THD	100	100	0	100	64.46	100	68.64	66.33
THNQ	100	100	0	100	62.00	100	63.18	61.82
TLSIW	100	100	0	0	0.00	0	0.00	1.33
TNMG	100	100	0	100	1.90	100	2.24	2.13
TORO	100	100	0	100	3.19	100	4.26	3.66
TPIF	100	100	0	100	35.09	100	37.40	36.28
TPZ	100	100	0	0	0.00	0	0.00	22.42
TRINI	100	100	0	100	23.38	100	27.02	25.05
TRTN-D	100	100	0	100	21.28	100	24.83	23.18
TRTN-F	100	100	0	100	22.59	100	26.04	24.46
TSEL	100	100	0	1,200	25.71	1,200	25.77	25.81
TSEP	100	100	0	100	24.37	100	24.46	24.34
TSLI	100	100	0	100	26.47	100	26.59	26.56
TWO-B	100	0	100	0	0.00	0	0.00	23.90
ULBI	100	100	0	100	6.25	100	7.35	6.72
UMAR	100	100	0	100	39.99	300	40.18	40.18
URSP	100	100	0	1,200	41.69	1,200	41.83	41.65
USCI	100	100	0	100	90.83	200	93.91	94.03
UTG	100	100	0	100	39.28	100	41.88	40.68
VDIG	100	100	0	0	0.00	0	0.00	57.92
VEL	100	100	0	100	16.27	100	18.80	17.55
VNCE	100	100	0	0	0.00	0	0.00	2.43
VSECU	100	100	0	0	0.00	0	0.00	50.52
VTEL	100	100	0	100	99.82	100	107.19	103.58
VTHR	100	100	0	40	293.66	360	295.65	294.28
VTN	100	100	0	100	11.00	100	11.83	11.40
VVR	100	100	0	100	2.95	100	3.18	3.07
WBS-G	100	100	0	100	22.69	100	26.50	24.42
WEEK	100	100	0	100	97.00	100	103.06	100.02
WGMI	100	100	0	100	38.34	100	40.75	39.58
WSBCO	100	100	0	100	23.52	100	27.27	25.39
XBB	100	100	0	100	39.47	100	41.97	40.70
XC	100	100	0	100	30.04	100	32.36	31.19
XCCC	100	100	0	100	35.44	100	37.67	36.54
XFIV	100	100	0	1,000	49.34	1,000	49.47	49.37
XJUN	100	100	0	100	43.09	300	43.22	43.11
XSEP	100	100	0	100	42.15	300	42.30	42.19
XSW	100	100	0	100	150.85	100	151.21	150.57
XTNT	100	100	0	100	0.52	100	0.68	0.60
XTWY	100	100	0	1,000	37.88	1,000	38.04	37.86
YBTY	100	100	0	0	0.00	0	0.00	15.88
ZAUG	100	100	0	100	26.74	700	26.81	26.75
ZCMD	100	0	100	100	1.48	100	2.00	1.75
ZKIN	100	100	0	100	1.52	100	2.19	1.74
GOLY	99	99	0	100	31.86	100	34.40	33.01
HCACU	99	99	0	100	9.45	100	11.03	10.19
LKSPR	99	0	99	100	1.04	100	1.60	1.59
RIV-A	99	99	0	100	21.05	100	24.24	22.67
UXOC	99	99	0	100	33.41	100	35.86	34.51
VINP	99	99	0	100	9.74	100	11.28	10.38
AGMB	98	98	0	100	12.58	100	15.09	13.97
ESGV	98	98	0	300	115.33	100	119.46	115.39
FLXS	98	97	1	100	41.96	100	49.37	45.30
FICO	97	97	0	1	1,203.03	10	1,249.61	1,205.78
HCM	97	97	0	100	13.91	100	14.29	14.38
PXF	97	97	0	100	70.32	100	71.14	70.56
AMDG	96	96	0	100	20.05	100	21.43	20.72
MLPD	96	96	0	100	24.88	300	25.78	25.78
AOMD	95	95	0	0	0.00	0	0.00	25.00
HOMZ	95	95	0	800	43.10	800	43.21	43.16
LVO	95	0	95	100	4.90	100	5.90	5.33
XES	95	95	0	100	114.58	100	115.24	114.21
DFIN	93	93	0	7	46.06	100	49.54	46.19
FB	93	93	0	100	40.71	100	43.87	42.33
IEO	93	93	0	300	119.00	300	119.51	119.10
BASG	92	92	0	1,500	23.36	1,500	23.42	23.49
DFNL	92	92	0	100	44.06	100	44.68	44.52
IBTG	92	92	0	60	22.88	30	22.89	22.89
COYA	91	91	0	100	4.23	100	4.86	4.41
AHL-E	90	90	0	100	18.83	100	21.95	20.36
CALI	90	90	0	10	50.57	100	52.41	50.58
NTRP	90	90	0	100	2.57	5	2.84	2.82
PGYWW	90	90	0	100	0.06	100	0.10	0.07
SPFF	90	90	0	100	8.67	200	9.27	8.93
ARKW	89	89	0	100	125.45	100	134.34	130.50
ASPS	89	87	2	100	5.51	100	7.47	6.92
HTB	89	89	0	100	38.84	100	44.93	41.92
LNN	89	89	0	100	109.13	100	125.24	117.12
TJUL	89	89	0	100	28.54	600	29.67	29.51
VGT	88	88	0	40	728.01	40	728.65	724.90
MCHPP	86	86	0	100	49.38	100	67.50	57.99
UAUG	86	86	0	600	39.73	800	39.86	39.76
CPAG	85	85	0	100	99.26	100	106.60	102.40
GOAU	85	85	0	100	42.01	100	44.82	43.19
KSLV	85	85	0	500	35.65	500	35.87	35.29
LGCL	85	85	0	100	1.45	100	2.03	1.70
GRBK	84	84	0	100	60.14	100	68.92	64.42
KBA	84	84	0	100	30.09	300	30.30	30.29
SEIM	84	84	0	2,000	46.91	2,000	46.97	46.96
AMRN	82	82	0	100	14.03	100	16.37	15.28
BEP-A	82	0	82	100	16.36	100	19.39	17.81
BZUN	82	82	0	100	2.15	100	2.33	2.32
RGP	82	82	0	100	3.42	100	3.94	3.68
BGB	81	81	0	100	10.85	100	11.77	11.32
DERM	81	81	0	100	6.58	100	7.76	7.41
DTI	81	81	0	100	3.53	100	4.11	3.79
MRAM	81	81	0	100	8.84	100	10.24	9.51
SOWG	81	81	0	100	0.36	100	0.47	0.39
AGNCM	80	0	80	0	0.00	0	0.00	24.70
CGUI	80	80	0	100	24.57	40	25.34	25.33
IACOU	80	80	0	2,000	9.89	100	10.62	9.88
MMTM	80	80	0	400	288.88	400	289.16	288.29
TLF	80	80	0	100	1.96	100	2.66	2.33
VOT	80	80	0	800	267.68	800	268.46	268.01
ABXL	79	79	0	100	23.52	100	27.55	25.54
DBEZ	79	79	0	100	54.02	100	57.49	55.64
MYCL	79	79	0	100	24.04	100	25.86	24.84
PIT	79	79	0	100	68.71	100	73.32	72.36
TCX	79	76	3	100	14.53	100	16.95	15.41
FBIZ	78	78	0	100	47.80	100	55.75	51.72
GNSS	77	77	0	100	1.64	100	2.18	1.88
MSGM	77	77	0	100	3.77	10	5.00	4.43
HECA	76	76	0	100	28.78	100	30.86	29.71
DEMZ	75	75	0	700	41.26	700	41.34	41.33
EMA	75	35	40	100	49.40	100	57.15	53.16
GNE	75	75	0	100	12.70	100	14.90	13.75
ILTB	75	75	0	100	47.79	100	50.81	49.34
YBTC	75	75	0	100	21.39	100	22.88	21.97
UTL	74	74	0	4	51.65	100	55.50	51.76
NVBT	73	73	0	100	36.26	100	37.67	36.37
WDTE	73	73	0	100	29.32	100	29.47	29.41
WSHP	73	73	0	0	0.00	0	0.00	11.69
BALY	72	16	56	100	11.55	100	13.57	12.59
BPOP	72	54	18	100	125.48	100	136.35	130.10
DDEC	72	72	0	100	44.60	300	44.71	44.58
DOL	72	72	0	100	66.71	100	70.99	68.82
BAIG	71	71	0	100	3.56	100	3.83	3.57
BFS	71	71	0	100	30.64	100	35.58	33.40
BOH-A	71	71	0	100	14.71	100	17.21	15.84
DJCO	71	71	0	40	450.51	40	524.90	491.46
KJUL	71	71	0	200	31.99	300	32.10	32.07
NKSH	71	0	71	100	34.24	100	39.92	37.08
SPH	71	71	0	100	18.93	488	20.45	20.43
UONE	71	71	0	100	5.47	100	6.52	5.90
ALNT	70	70	0	100	57.66	100	66.72	62.12
BSM	70	70	0	100	14.17	100	16.38	15.36
FCOM	70	70	0	300	70.62	300	70.81	70.78
SOJD	70	70	0	3	20.01	100	21.64	20.02
TVGN	70	70	0	100	4.78	100	5.71	5.13
WTM	70	70	0	10	2,098.11	10	2,293.20	2,194.06
ESHA	69	69	0	100	10.99	100	12.83	11.85
JOBX	69	69	0	400	25.94	400	27.03	26.13
JULB	69	69	0	500	25.39	500	25.46	25.49
DON	68	68	0	200	52.45	100	52.59	52.61
ORKT	68	68	0	100	0.86	100	1.18	1.02
QTOP	68	68	0	1,200	31.13	1,200	31.15	31.00
IVVB	67	67	0	300	32.61	300	32.68	32.63
IYLD	67	0	67	700	21.77	700	21.87	21.82
PLPC	67	57	10	100	240.64	100	282.71	260.25
RGR	67	67	0	1	38.86	10	39.51	38.67
ACLC	66	66	0	100	73.01	100	78.62	75.70
NE+A	66	66	0	100	22.67	100	26.75	23.43
PHIN	66	66	0	100	59.05	100	68.72	64.17
ZOCT	66	66	0	100	26.84	600	26.91	26.84
LARK	65	65	0	100	22.32	100	26.22	24.00
NETG	65	65	0	100	14.52	100	15.53	14.59
UVSP	65	63	2	100	30.09	100	35.10	32.62
BSCR	64	64	0	80	19.67	100	20.28	19.68
FDBC	64	64	0	100	39.99	100	47.03	43.06
FLV	64	64	0	100	74.12	100	79.42	77.05
OCTZ	64	64	0	500	41.69	1,000	41.83	41.73
TAYD	64	61	3	100	64.63	100	76.88	69.88
XSD	64	64	0	40	332.01	40	334.02	332.14
MUST	63	63	0	100	20.60	200	21.44	20.68
NVTX	63	63	0	100	24.26	100	25.86	24.98
CBK	62	62	0	100	22.78	100	26.44	25.19
FTXO	62	0	62	2,300	34.91	1,400	34.96	34.95
HDL	62	62	0	100	14.99	100	16.50	16.46
CRSH	61	56	5	100	25.67	100	27.31	26.58
GHM	61	58	3	100	76.46	100	88.47	81.76
PCLO	61	61	0	30	24.99	0	0.00	24.99
VDC	61	61	0	100	226.24	100	226.91	228.22
BBLG	60	60	0	100	1.01	100	1.40	1.22
CXDO	60	60	0	100	6.06	100	7.06	6.58
FNDA	60	60	0	700	32.48	700	32.58	32.53
FTMU	60	60	0	60	7.85	90	7.87	7.87
HBNC	60	59	1	100	14.61	100	16.85	15.66
IBIF	60	60	0	100	25.54	100	27.22	26.38
NLY-J	60	60	0	100	23.84	100	27.79	25.77
STBF	60	60	0	100	24.54	100	26.08	25.33
GLIBA	59	11	48	8	36.17	100	38.09	36.30
NGVC	58	58	0	2	25.44	100	27.36	25.61
VSDM	58	58	0	100	76.66	300	76.95	76.81
BOLD	56	56	0	100	0.98	100	1.33	1.15
COPZ	56	56	0	100	15.61	100	15.69	15.63
FCVT	56	56	0	100	44.17	100	47.62	45.45
GOOY	56	56	0	84	13.67	100	14.16	13.72
JHMM	56	56	0	300	67.39	100	69.47	67.51
SMID	56	56	0	100	28.09	100	32.83	30.16
SMTI	56	56	0	100	17.33	100	20.45	18.95
DAVA	55	55	0	1	4.60	3	4.75	4.69
GS-C	55	55	0	0	0.00	0	0.00	19.59
VTP	55	55	0	100	73.70	100	79.98	76.86
CWBC	54	39	15	100	20.69	100	23.88	22.35
FDT	54	54	0	100	86.28	300	89.17	89.04
GIFT	54	54	0	100	0.79	100	1.07	0.97
ONL	54	54	0	100	2.11	100	2.42	2.32
SLP	54	54	0	100	10.88	100	12.58	11.82
UTSL	54	54	0	300	52.10	300	52.44	51.88
CPHC	53	53	0	100	14.41	100	16.91	15.52
CTBB	53	53	0	100	17.80	100	18.64	18.70
CVGW	53	3	50	100	23.04	100	26.64	24.91
BUUU	52	52	0	100	11.89	100	18.88	16.37
LLYVA	52	52	0	100	89.49	100	97.83	94.02
PKOH	52	52	0	100	22.32	100	26.22	24.29
SAMG	52	50	2	100	12.32	100	14.24	13.35
SPWO	52	39	13	100	27.55	100	29.77	28.74
CBFV	51	51	0	100	31.44	100	36.80	34.50
FCBD	51	51	0	300	25.57	2,500	25.62	25.59
HTCO	51	51	0	100	8.15	100	9.00	8.59
IBBQ	51	0	51	100	27.50	100	29.17	28.34
IBEX	51	51	0	100	26.69	19	29.11	28.98
AMCI	50	50	0	100	6.39	100	8.58	7.41
AVGG	50	50	0	100	20.96	100	22.53	21.63
AVGU	50	50	0	4,000	27.00	100	28.88	27.93
BAUG	50	50	0	600	49.53	100	49.65	49.54
BBEM	50	50	0	100	65.93	100	70.28	68.10
BLFS	50	50	0	100	18.18	100	20.97	19.38
DBE	50	50	0	200	29.13	100	29.29	29.87
GHRS	50	50	0	5	15.19	100	16.52	15.21
GURE	50	50	0	200	4.60	100	5.50	4.77
HIBS	50	50	0	100	43.50	100	46.23	45.41
LNKB	50	50	0	100	7.67	100	8.85	8.40
MDAI	50	50	0	100	1.04	100	1.40	1.21
NFLP	50	50	0	500	26.47	500	26.60	26.33
PHO	50	50	0	100	65.22	100	69.53	67.18
PTN	50	50	0	0	0.00	0	0.00	22.19
QQUP	50	50	0	600	47.98	600	48.12	47.88
TCMD	50	22	28	100	25.30	100	29.38	27.63
TERG	50	50	0	0	0.00	0	0.00	39.94
VERU	50	50	0	100	2.19	100	2.57	2.37
XRPZ	50	50	0	100	15.80	100	15.96	15.65
ZSEP	50	50	0	100	26.78	300	26.89	26.80
DWUS	49	49	0	700	52.42	700	52.51	52.36
FTAIM	49	0	49	100	25.29	100	29.08	27.21
IBCP	49	44	5	100	30.60	100	35.18	32.91
ISBG	49	49	0	100	20.42	100	22.14	21.00
SECT	49	49	0	1,000	61.92	300	61.98	61.88
MKL	48	47	1	1	1,917.93	10	2,003.04	1,925.36
TINY	48	48	0	100	61.11	100	67.22	64.23
DFGX	47	47	0	0	0.00	0	0.00	52.69
XLII	47	47	0	100	23.86	100	24.74	24.62
GBX	46	44	2	100	47.67	100	55.29	51.77
PKW	46	46	0	1,600	131.48	1,650	131.65	131.51
SEIS	46	46	0	600	27.63	600	27.74	27.66
SI	46	46	0	24	15.04	100	16.43	15.36
DAPP	45	45	0	300	16.64	300	16.99	17.09
IALT	45	45	0	0	0.00	0	0.00	26.77
MSW	45	45	0	100	1.03	1,000	1.27	1.26
GEVG	44	44	0	100	22.09	100	23.69	21.40
MESO	44	44	0	100	13.62	100	15.73	14.69
TOLL	44	44	0	100	33.07	100	35.99	34.56
BCBP	43	43	0	10	8.07	100	8.66	8.07
CARE	43	43	0	100	18.36	100	21.17	19.75
MPAA	43	43	0	1	10.28	100	11.05	10.30
WFC-Z	43	43	0	100	17.92	100	20.70	19.25
AWF	42	42	0	100	10.10	100	10.50	10.17
PILL	42	42	0	200	10.14	100	10.44	9.96
SNFCA	42	42	0	6	9.40	100	10.18	9.43
EASG	41	41	0	100	33.90	100	36.89	35.48
IAUI	41	41	0	50	57.50	100	61.77	59.00
ITRN	41	41	0	100	46.99	140	51.09	51.17
AEON	40	40	0	100	0.95	100	1.33	1.17
LUCY	40	40	0	100	0.94	100	1.27	1.10
THFF	40	40	0	100	56.42	100	65.35	60.85
CCB	39	11	28	100	70.93	100	82.99	76.71
DEUS	39	39	0	300	60.21	100	62.40	60.32
FLYT	39	39	0	100	11.13	100	11.97	11.02
GHC	39	39	0	10	997.34	10	1,148.83	1,074.61
HTH	39	39	0	100	32.41	8	34.71	34.67
SEB	39	39	0	10	4,735.75	10	5,287.44	4,994.83
CFFI	38	38	0	100	65.10	30	74.78	70.65
EZM	38	38	0	100	66.90	100	67.13	67.02
MS-P	38	38	0	100	23.75	300	25.58	25.59
PGC	38	38	0	100	30.86	100	35.98	33.24
ANDE	37	37	0	100	65.28	100	75.44	70.19
FDLO	37	37	0	100	63.62	300	65.86	66.15
PPI	37	37	0	100	20.95	100	21.32	21.05
FDLS	36	36	0	100	35.28	100	38.55	36.95
FXF	36	36	0	1,000	111.76	1,000	111.84	111.79
HYT	36	36	0	600	8.43	100	8.84	8.58
SMP	36	26	10	100	32.96	100	38.29	35.47
CLCG	35	35	0	100	24.18	100	25.25	25.20
DOGD	35	35	0	100	20.17	100	21.46	20.24
HAIL	35	35	0	2,000	33.79	2,000	33.92	33.74
IDX	35	35	0	100	13.05	100	13.95	13.51
RNTX	35	0	35	100	1.14	100	1.58	1.34
BST	34	34	0	100	37.29	500	39.80	38.64
DXPE	34	34	0	100	121.91	100	142.34	132.35
FSBW	34	34	0	100	35.17	100	41.60	38.15
GAUG	34	34	0	600	39.04	300	39.16	39.03
LFT	34	34	0	100	1.16	100	1.56	1.36
SNPE	34	34	0	100	60.95	100	61.14	61.03
SXTC	34	34	0	10	1.74	100	2.08	1.79
MLCIL	33	33	0	0	0.00	0	0.00	23.13
NVR	33	33	0	10	6,198.75	10	6,927.30	6,532.23
TXMD	33	33	0	100	1.91	100	2.60	2.23
IHDG	32	25	7	100	48.28	100	48.91	48.57
YRD	32	32	0	100	3.16	100	4.19	3.60
ARQQ	31	17	14	100	12.99	100	15.36	13.96
CMBM	31	31	0	1	1.33	100	1.57	1.38
GLTR	31	31	0	100	218.93	100	233.49	227.37
HOFT	31	19	12	100	10.76	100	12.75	11.66
AAPW	30	30	0	400	34.53	100	35.80	34.72
BLUI	30	30	0	100	24.37	100	26.73	25.68
BSET	30	30	0	100	13.08	100	15.38	14.02
COSO	30	30	0	100	22.08	100	25.46	23.76
EES	30	30	0	300	57.18	300	57.41	57.24
IBIC	30	30	0	1,000	25.84	1,000	25.97	25.89
IBID	30	30	0	60	26.10	1,000	26.19	26.11
PATK	30	30	0	100	106.57	100	122.50	114.83
PBPH	30	30	0	100	24.36	100	25.83	25.04
SACH	30	30	0	100	0.84	1,500	1.01	0.98
SKYU	30	30	0	400	27.62	400	27.76	27.40
WTIP	30	30	0	100	37.53	100	38.08	37.98
AMIX	29	24	5	100	0.41	100	0.47	0.44
DAUG	29	29	0	100	43.99	300	44.15	44.07
IBTH	29	29	0	60	22.42	100	23.11	22.43
INFU	29	29	0	15	9.68	100	10.41	9.76
CMT	28	28	0	100	18.83	100	21.80	20.32
DFTT	28	28	0	1,500	25.16	1,500	25.22	25.14
FSI	28	28	0	100	4.73	100	6.39	5.55
FUMB	28	28	0	100	20.12	100	20.85	20.12
LDUR	28	28	0	100	92.81	100	98.72	95.75
MLEC	28	28	0	100	9.00	100	10.77	9.71
OTH	28	28	0	100	2.06	100	2.97	2.40
PPIH	28	28	0	100	26.49	100	30.70	28.92
REFR	28	28	0	100	0.86	100	1.16	1.02
EETH	27	27	0	400	27.38	2,100	27.53	27.07
BWB	26	26	0	10	16.83	100	18.21	16.86
FTFT	26	12	14	100	1.14	100	1.54	1.34
IMCV	26	26	0	100	81.70	100	87.26	84.43
IMST	26	26	0	100	11.14	100	12.21	11.64
LHAI	26	26	0	100	1.10	100	1.46	1.27
NNNN	26	0	26	0	0.00	0	0.00	22.26
PWS	26	26	0	200	31.11	100	32.16	32.07
STEW	26	26	0	174	17.14	100	17.74	17.14
ARCX	25	25	0	100	20.62	100	22.24	21.53
BEG	25	25	0	300	35.77	360	36.15	35.47
FNGG	25	25	0	100	168.73	100	181.51	176.62
IDU	25	25	0	300	118.11	300	118.21	118.20
ITWO	25	25	0	100	38.59	1,500	39.93	39.79
IYY	25	25	0	300	161.64	300	162.13	161.61
MSFO	25	0	25	10	12.30	100	12.77	12.35
NEE-V	25	25	0	100	42.09	100	57.46	49.75
POAS	25	25	0	100	1.35	100	1.89	1.55
RBB	25	25	0	100	19.08	100	22.27	20.63
RGTU	25	25	0	105	18.62	100	19.99	19.17
WETH	25	25	0	100	1.17	200	1.64	1.36
AKO.B	24	24	0	100	23.22	100	31.72	28.26
AVNW	24	24	0	100	23.28	100	27.29	25.46
BUZZ	24	24	0	8,900	31.21	2,500	31.25	31.15
COFS	24	24	0	100	25.20	100	29.26	27.32
FET	24	10	14	100	53.57	100	61.83	57.77
VBK	24	24	0	120	310.37	120	310.84	309.58
WDFC	24	24	0	100	203.76	47	230.00	218.58
AMZY	23	5	18	30	11.07	100	11.64	11.25
HAWX	23	23	0	100	40.09	100	42.60	41.24
JYNT	23	23	0	100	7.84	100	9.08	8.41
BW-A	22	0	22	100	18.60	100	21.67	20.49
CHPS	22	22	0	0	0.00	0	0.00	55.63
ESBG	22	22	0	200	22.54	200	22.65	22.57
FMAO	22	22	0	100	22.71	2	24.61	24.61
GOLF	22	7	15	100	87.62	100	101.60	94.49
ICF	22	22	0	100	63.77	100	64.13	63.83
IOO	22	22	0	200	123.16	200	123.27	122.94
ORCS	22	22	0	100	32.76	100	32.90	33.14
RONB	22	22	0	4	23.58	1,700	23.73	23.66
SAFT	22	22	0	5	71.95	100	77.67	72.21
TAOP	22	22	0	100	1.39	100	1.94	1.67
YDES	22	0	22	0	0.00	0	0.00	6.68
BCGD	21	21	0	0	0.00	0	0.00	24.19
BHFAL	21	0	21	100	16.71	100	19.40	16.88
CBL	21	1	20	100	34.88	100	40.66	37.78
FNLC	21	21	0	16	26.97	100	29.23	27.04
GNLN	21	21	0	100	0.59	100	0.80	0.71
LFGY	21	11	10	100	21.10	100	22.05	21.77
PLRZ	21	21	0	100	11.23	100	15.84	13.46
RILYL	21	21	0	100	9.20	100	12.32	10.70
BCML	20	0	20	100	26.43	100	30.81	28.71
BNKD	20	20	0	100	59.87	100	60.22	60.01
BTGD	20	20	0	800	30.45	800	30.55	30.12
CULP	20	20	0	100	2.82	100	3.32	3.08
EUO	20	20	0	2,000	29.68	2,000	29.75	29.77
IBMP	20	20	0	100	24.65	100	26.21	25.43
NUGY	20	0	20	0	0.00	0	0.00	18.25
NUSA	20	20	0	100	22.46	100	24.17	23.30
PHGE	20	20	0	100	4.49	100	5.45	5.00
PONX	20	20	0	100	9.61	100	10.36	10.10
PPSI	20	0	20	100	2.92	100	3.96	3.45
QQQY	20	20	0	300	21.66	300	21.73	21.63
QRFT	20	20	0	2,000	60.62	2,000	60.69	60.60
SHAG	20	20	0	100	46.36	20	47.86	47.82
SNAG	20	20	0	0	0.00	0	0.00	5.24
SNPX	20	20	0	100	26.29	100	28.09	26.73
TRT	20	9	11	100	5.59	100	7.41	6.49
VANI	20	20	0	100	1.05	100	1.38	1.20
VIXM	20	20	0	1,400	16.68	100	17.14	16.73
APLY	19	19	0	21	11.60	100	11.66	11.69
APM	19	19	0	100	0.78	1,000	0.85	0.79
BH.A	19	9	10	8	1,513.43	10	1,774.67	1,610.52
CLRB	19	19	0	100	3.04	100	3.58	3.28
CPSS	19	15	4	100	7.80	100	8.49	7.89
CZNC	19	19	0	100	20.01	100	23.23	21.53
ETW	19	19	0	100	8.73	100	9.34	9.04
OVBC	19	19	0	100	37.66	100	43.76	41.20
PSBD	19	19	0	100	9.80	100	11.53	10.64
STI	19	19	0	100	4.80	100	5.70	5.16
XLBI	19	19	0	100	22.42	100	23.24	23.25
ZJK	19	19	0	100	1.63	100	2.20	1.94
ELPW	18	8	10	100	2.45	100	3.22	3.20
FRST	18	18	0	100	11.82	100	13.59	12.73
FTLF	18	0	18	100	12.20	100	14.28	13.17
PODC	18	18	0	100	2.08	100	2.83	2.38
PXJ	18	18	0	300	39.68	300	40.32	40.04
XMVM	18	18	0	200	62.11	100	66.56	64.80
GK	17	17	0	1,900	24.86	2,500	24.91	24.83
IQST	17	17	0	100	1.61	100	2.17	1.86
IVRS	17	17	0	300	30.67	300	30.75	30.53
PBUS	17	17	0	700	66.72	700	66.92	66.84
SPXX	17	17	0	100	16.30	5	16.71	16.71
WEYS	17	7	10	100	29.75	100	35.29	32.51
AOSL	16	16	0	100	19.59	100	22.91	21.27
DBP	16	16	0	300	114.56	100	118.44	114.65
FLL	16	16	0	100	2.38	100	2.78	2.58
ILIT	16	16	0	100	15.71	100	16.95	16.27
ORGNW	16	0	16	100	0.00	100	0.01	0.00
PXI	16	16	0	300	57.90	300	58.19	58.20
RFLR	16	16	0	100	27.66	300	28.90	28.81
RVP	16	16	0	15	0.70	100	0.85	0.69
STRV	16	16	0	700	42.96	700	43.03	43.09
BRKRP	15	15	0	0	0.00	0	0.00	272.09
FRPH	15	15	0	100	20.27	100	23.29	21.86
GLO	15	15	0	100	5.52	100	5.88	5.70
MSN	15	15	0	100	0.32	100	0.43	0.36
PBT	15	15	0	100	19.58	100	22.53	21.13
PYPY	15	15	0	100	28.32	100	30.96	29.88
RDI	15	15	0	100	0.94	100	1.26	1.12
RGCO	15	15	0	100	19.62	100	23.08	21.10
SNWV	15	15	0	100	19.65	100	23.49	21.63
TTT	15	15	0	100	63.64	100	68.46	66.21
VABK	15	15	0	100	35.81	20	39.29	38.77
ANPA	14	14	0	100	7.50	100	10.78	8.68
MOVE	14	14	0	100	13.08	100	17.86	14.76
MXI	14	14	0	100	102.82	100	104.30	104.89
PMN	14	14	0	100	16.64	100	20.55	18.11
HBT	13	13	0	100	24.19	100	27.95	26.11
LQDI	13	13	0	100	25.48	100	27.21	26.36
MDIV	13	13	0	300	16.31	300	16.42	16.33
QVCGA	13	5	8	100	2.79	100	3.30	3.06
UYM	13	13	0	100	27.87	400	27.98	27.98
VGAS	13	13	0	100	1.48	100	2.04	1.83
CDIOW	12	12	0	100	0.01	100	0.02	0.02
CPRJ	12	12	0	100	26.94	600	27.02	26.94
DIV	12	12	0	300	18.97	300	19.08	19.00
GCBC	12	0	12	100	20.32	100	23.97	22.01
HQI	12	11	1	100	9.76	100	11.57	10.59
NFLU	12	12	0	100	30.43	100	32.71	30.82
BSVN	11	11	0	100	36.53	100	42.39	39.19
CNQQ	11	11	0	100	21.60	100	23.32	22.55
FXU	11	11	0	300	50.18	1,900	50.30	50.23
IQI	11	11	0	100	9.68	500	10.08	10.03
KPDD	11	11	0	100	8.46	100	8.78	8.78
MWYN	11	11	0	100	0.65	100	0.88	0.76
PROK	11	11	0	100	1.95	100	2.25	2.09
UTMD	11	10	1	100	59.38	100	71.13	65.15
XLO	11	11	0	100	6.40	100	8.84	7.51
AFYA	10	10	0	100	13.24	100	15.55	14.38
AMDY	10	10	0	100	30.15	100	32.32	31.25
BFRG	10	10	0	3	0.58	100	0.71	0.60
BIPI	10	10	0	100	15.15	100	17.66	16.32
BIS	10	10	0	800	9.35	600	9.41	9.48
BLCN	10	10	0	100	21.38	100	23.38	22.34
EDEN	10	10	0	100	99.57	100	105.98	102.71
EWD	10	10	0	100	48.43	100	51.64	49.94
FIW	10	10	0	100	101.33	200	107.80	104.35
FLUX	10	10	0	100	1.10	100	1.49	1.30
FPX	10	10	0	100	160.78	700	166.38	165.97
FRAF	10	10	0	100	44.31	100	52.01	49.10
GRNQ	10	10	0	90	2.08	100	2.41	2.08
IQQQ	10	10	0	20	42.90	100	45.48	43.61
IWMI	10	10	0	30	47.25	100	48.86	47.33
LOOP	10	10	0	200	1.10	100	1.50	1.32
PCTTW	10	10	0	100	0.68	100	0.96	0.77
PDT	10	10	0	100	12.85	100	13.76	13.31
QCMD	10	10	0	100	26.99	100	28.84	27.77
QUSA	10	10	0	100	17.66	100	17.73	17.75
RDZN	10	10	0	100	0.99	100	1.35	1.16
RWK	10	10	0	100	122.75	100	131.90	128.01
SATG	10	10	0	100	14.43	100	15.43	14.87
SMC	10	10	0	100	27.90	100	32.63	30.28
TXO	10	10	0	100	11.40	100	13.27	12.53
UMI	10	10	0	100	55.19	100	59.95	57.70
UNL	10	10	0	3,000	7.16	900	7.19	7.27
VAW	10	10	0	600	221.26	600	221.90	221.76
WHLRP	10	10	0	100	6.71	100	7.89	6.60
AKA	9	9	0	100	7.96	100	10.17	9.10
CRD.A	9	9	0	100	8.71	100	10.07	9.34
IPHA	9	9	0	100	1.14	100	1.56	1.31
LBTYB	9	9	0	100	11.16	100	13.49	12.30
SAR	9	9	0	9	22.42	100	24.34	22.77
SKYY	9	9	0	100	111.03	100	118.08	113.88
ALUB	8	8	0	400	9.98	400	10.07	10.00
BBDO	8	8	0	1,550	3.17	500	3.21	3.20
CELZ	8	8	0	100	1.59	100	2.18	1.90
ELMD	8	8	0	100	21.62	5	23.47	23.25
GOOX	8	8	0	100	63.27	100	67.44	65.68
NC	8	8	0	100	45.57	100	53.69	49.89
NWFL	8	7	1	100	26.00	100	30.17	28.02
RYET	8	8	0	100	0.86	100	1.18	1.00
SGC	8	2	6	100	9.34	100	10.78	10.06
VHC	8	8	0	100	13.05	100	18.24	15.10
ZVOL	8	8	0	100	8.23	100	8.83	8.50
ATGL	7	7	0	0	0.00	0	0.00	17.31
DGP	7	7	0	100	194.32	100	209.51	201.79
HUMN	7	1	6	100	29.26	100	31.64	30.56
IYRI	7	7	0	100	46.77	100	50.78	48.78
MRKR	7	7	0	100	1.16	100	1.58	1.35
NVEC	7	5	2	100	62.74	100	72.65	67.45
PARK	7	0	7	0	0.00	0	0.00	16.36
PSCT	7	7	0	200	61.01	100	63.14	60.94
SKLZ	7	7	0	200	3.00	100	3.47	3.21
UHT	7	7	0	100	40.13	100	46.73	43.39
XTL	7	7	0	100	191.16	100	192.61	190.83
ZOOZ	7	0	7	100	0.33	100	0.44	0.39
CHRI	6	6	0	1,000	79.17	1,000	79.24	79.09
CRVO	6	6	0	100	3.97	100	4.61	4.22
EFSI	6	0	6	100	30.00	100	34.68	32.28
FINW	6	2	4	100	14.64	20	15.89	15.60
GNLX	6	6	0	100	2.40	100	2.78	2.60
NDLS	6	6	0	100	6.09	100	7.33	6.69
NMTC	6	6	0	100	0.62	100	0.84	0.73
NRP	6	6	0	100	108.77	100	126.14	117.51
QMOM	6	6	0	100	67.04	300	69.90	69.22
REE	6	6	0	100	0.49	100	0.67	0.58
SLSN	6	6	0	100	0.76	200	1.04	0.86
SWKH	6	6	0	100	15.43	100	18.29	16.61
AGMI	5	5	0	200	66.84	100	70.05	66.54
APVO	5	5	0	100	3.80	100	5.31	4.68
BGMSP	5	5	0	0	0.00	0	0.00	3.05
BKHAR	5	5	0	0	0.00	0	0.00	1.32
BUFI	5	5	0	100	40.37	300	40.53	40.43
CHSCP	5	5	0	100	26.21	100	30.50	28.24
EDN	5	5	0	100	24.88	100	28.93	26.46
EKSO	5	4	1	100	8.85	100	12.57	10.47
EZJ	5	5	0	100	55.41	100	56.30	55.51
FGM	5	0	5	100	59.32	100	63.02	60.95
GRVY	5	5	0	100	56.26	100	65.27	60.50
GXPE	5	5	0	100	32.98	100	35.83	34.40
HGLB	5	5	0	5	8.34	100	8.66	8.34
HPAI	5	5	0	0	0.00	0	0.00	2.86
HQL	5	5	0	100	16.01	110	16.50	16.49
JUNS	5	5	0	80	0.36	3,010	0.42	0.37
KRKR	5	0	5	100	3.93	100	5.14	4.25
LLII	5	5	0	0	0.00	0	0.00	21.69
MGLD	5	5	0	100	0.85	100	1.18	1.04
PSL	5	5	0	300	108.83	300	109.45	109.58
PSNYW	5	0	5	100	3.87	100	5.24	4.30
QQQE	5	5	0	300	101.21	2,000	101.44	101.52
RVSN	5	5	0	100	8.18	100	9.53	9.11
SCHJ	5	5	0	500	24.73	500	24.75	24.75
SEG	5	5	0	100	20.08	100	23.41	21.82
SPHL	5	5	0	100	2.27	100	3.23	2.91
TGL	5	5	0	100	3.73	100	4.43	3.80
TWIN	5	5	0	100	13.98	100	16.42	15.33
UFCS	5	5	0	11	36.97	100	39.85	36.97
USE	5	5	0	100	30.49	200	30.69	31.43
WEEL	5	5	0	100	19.42	100	20.91	20.25
WTFCN	5	5	0	100	24.49	100	28.47	26.37
WTO	5	0	5	100	2.48	100	3.40	2.95
XCBE	5	5	0	0	0.00	0	0.00	9.82
YYYM	5	5	0	600	19.90	600	20.01	20.00
ZTRE	5	5	0	100	48.98	100	52.69	50.82
ACSI	4	4	0	500	64.88	600	64.97	65.00
AIDX	4	4	0	100	1.80	100	2.52	2.22
CGGG	4	4	0	100	25.18	100	27.08	26.29
CRE	4	1	3	100	2.50	100	3.56	3.02
CVNY	4	4	0	100	23.54	100	25.65	24.73
ESOA	4	4	0	100	12.16	100	14.12	13.21
GSWO	4	0	4	100	55.87	200	59.72	57.71
HIND	4	4	0	100	1.76	100	2.35	2.05
MEDX	4	4	0	500	32.50	500	32.73	32.44
SMIN	4	4	0	300	60.97	300	62.45	61.61
SPIP	4	4	0	500	26.11	500	26.47	26.30
SUNS	4	4	0	100	7.79	100	9.03	8.48
TOPP	4	4	0	100	0.62	100	0.91	0.72
VALU	4	4	0	100	33.34	100	40.00	35.90
AACBU	3	3	0	0	0.00	0	0.00	10.48
ABNY	3	3	0	100	40.89	100	44.53	42.96
AFJK	3	3	0	100	24.08	100	38.19	28.22
ASMB	3	3	0	100	25.86	100	30.11	28.05
BIO.B	3	3	0	40	249.94	40	288.64	263.83
BOEG	3	3	0	100	12.74	100	13.65	13.53
BRKW	3	3	0	100	39.57	100	41.00	41.33
BYAH	3	2	1	100	0.95	100	1.33	1.12
CELU	3	3	0	100	1.06	100	1.45	1.25
CTEV	3	3	0	10	16.35	100	17.82	16.56
EINC	3	0	3	100	112.00	100	119.40	115.43
FTEK	3	3	0	100	1.05	100	1.46	1.25
GMEX	3	3	0	100	0.74	100	0.99	0.86
HTOO	3	3	0	100	2.49	100	3.44	2.87
IAE	3	3	0	100	7.26	100	7.71	7.50
INDL	3	3	0	300	44.50	300	44.59	44.39
KMRK	3	0	3	100	1.32	100	1.86	1.59
LSAF	3	3	0	3,000	45.54	3,000	45.69	45.57
MAXN	3	3	0	100	2.17	100	2.58	2.45
NIHI	3	3	0	0	0.00	0	0.00	49.60
NL	3	3	0	100	5.22	100	6.16	5.61
NOTE	3	2	1	100	0.82	700	1.04	0.99
OWLT	3	3	0	100	4.67	100	6.21	5.27
PCB	3	3	0	100	19.99	100	23.28	21.65
PHOE	3	3	0	0	0.00	0	0.00	16.30
QALT	3	3	0	800	25.47	800	25.51	25.47
SAT	3	0	3	100	22.92	100	26.49	24.70
TRTN-E	3	3	0	100	17.90	100	20.58	19.23
XELB	3	3	0	42	1.33	100	1.64	1.31
XHLF	3	3	0	280	50.27	147	50.28	50.27
BHM	2	2	0	100	8.98	100	12.45	10.79
CIG.C	2	2	0	100	3.02	600	3.05	3.00
CLGN	2	2	0	100	0.50	100	0.73	0.59
CMTV	2	2	0	100	36.73	100	42.77	39.63
CNYA	2	2	0	100	34.81	300	35.30	35.06
GLDW	2	2	0	400	56.92	400	57.17	56.95
HURC	2	2	0	100	13.85	100	16.53	15.22
ICOI	2	2	0	1	13.21	100	14.01	13.23
IWC	2	2	0	100	160.70	100	161.50	160.39
IXG	2	2	0	100	109.82	100	117.40	113.80
KBWY	2	2	0	300	16.00	300	16.06	15.93
KKRS	2	2	0	100	15.79	100	18.22	17.02
LOAN	2	0	2	100	3.69	100	4.93	4.32
LRCU	2	2	0	100	35.74	360	37.35	36.76
MSII	2	2	0	100	6.76	200	7.25	7.39
OAKM	2	2	0	100	26.33	1,500	27.27	28.35
PHUN	2	2	0	100	1.48	100	1.95	1.72
QUBX	2	2	0	100	8.81	1,280	9.17	9.06
SOYB	2	2	0	100	24.11	100	24.19	24.19
SPD	2	2	0	500	37.34	500	37.45	37.39
TSPY	2	2	0	100	22.93	100	24.87	23.93
UEIC	2	2	0	900	4.15	100	4.66	4.19
UNB	2	2	0	100	21.39	100	25.02	23.13
VIOV	2	2	0	100	96.62	200	100.73	100.37
AAPB	1	1	0	20	26.39	100	27.44	26.54
ACU	1	0	1	100	40.62	100	47.07	43.90
ADVB	1	0	1	100	3.75	100	5.10	4.47
AEAQ	1	1	0	699	9.90	700	9.97	9.90
AHT	1	1	0	100	2.81	100	3.43	3.12
AIVC	1	1	0	100	70.17	100	75.61	72.73
ALFUW	1	1	0	0	0.00	0	0.00	0.13
AMOM	1	1	0	2,500	49.37	2,500	49.52	49.56
AQMS	1	1	0	1	4.10	100	5.19	4.36
ARGT	1	0	1	100	86.20	100	87.54	87.05
ARKR	1	1	0	100	5.84	100	8.08	6.89
ARL	1	1	0	100	13.78	100	16.56	15.20
ATII	1	1	0	400	10.41	400	10.44	10.43
AURE	1	0	1	100	1.50	100	2.24	1.88
AXIN	1	1	0	100	8.71	399	10.15	10.15
BAMB	1	1	0	0	0.00	0	0.00	26.39
BIGY	1	1	0	100	47.24	100	49.32	49.50
BKIE	1	1	0	100	90.24	100	98.13	94.01
BPRN	1	1	0	100	30.32	100	35.97	32.89
BULX	1	1	0	100	2.80	100	3.02	2.93
CAC	1	1	0	100	41.89	100	48.62	45.44
CANC	1	1	0	600	35.86	600	36.08	35.78
CORP	1	1	0	100	94.11	100	99.98	97.04
COSW	1	1	0	100	44.85	800	46.90	46.66
COTG	1	1	0	100	14.22	100	15.07	14.73
CPHI	1	0	1	100	0.50	518	0.64	0.60
CRAN	1	1	0	700	9.90	500	9.92	9.91
CSD	1	1	0	100	114.49	100	114.80	114.01
CTRM	1	1	0	1,000	2.01	100	2.35	2.07
CXSE	1	1	0	100	38.67	100	38.87	39.07
DCOY	1	1	0	100	6.70	100	9.22	7.82
DIPS	1	1	0	100	47.64	100	51.90	49.88
DYOR	1	1	0	500	9.93	499	9.97	9.97
ECBK	1	1	0	100	15.63	100	17.92	17.01
EEX	1	1	0	100	4.04	100	4.77	4.36
EFAS	1	1	0	100	20.34	300	21.15	21.06
EPU	1	1	0	100	77.10	100	82.97	80.16
EUM	1	1	0	300	18.78	300	18.92	18.85
FFIC	1	1	0	4	14.74	100	15.81	14.83
FGDL	1	1	0	300	64.79	200	65.29	64.82
FLTW	1	1	0	100	68.22	100	72.52	70.08
FORA	1	1	0	5	2.04	100	2.34	2.04
FRGT	1	0	1	100	1.03	100	1.26	1.08
FVAV	1	1	0	899	10.03	100	11.47	10.03
FXD	1	1	0	1,500	64.33	1,200	64.45	64.48
FYC	1	1	0	100	97.35	100	97.90	97.42
GIAX	1	0	1	100	14.59	100	15.90	15.20
GVAL	1	1	0	100	31.86	100	33.17	33.03
HIBL	1	1	0	100	64.17	100	68.62	67.22
IDAI	1	1	0	100	2.31	100	2.70	2.73
ILAG	1	0	1	100	1.84	100	2.95	2.36
INTS	1	1	0	100	5.80	100	6.94	6.36
IONR	1	1	0	100	2.95	100	3.42	3.16
IRIX	1	1	0	100	1.14	100	1.53	1.34
ITP	1	0	1	100	0.16	100	0.21	0.19
KF	1	0	1	100	47.53	100	51.91	49.82
KG	1	1	0	100	8.84	100	10.47	10.26
KMLI	1	1	0	100	9.01	300	9.41	9.45
LAKE	1	1	0	100	7.76	100	9.14	8.57
LMBO	1	1	0	100	19.38	100	19.49	19.12
LQAI	1	1	0	800	39.40	800	39.45	39.44
LTCC	1	1	0	100	13.25	100	14.06	13.69
MAGX	1	1	0	100	45.46	100	48.94	47.30
MAGY	1	1	0	100	45.94	100	48.89	47.32
MEGL	1	1	0	100	0.90	100	1.24	1.07
METCB	1	1	0	100	9.78	100	11.66	10.43
MNSB	1	1	0	100	19.61	100	23.10	21.72
MRDN	1	1	0	100	8.08	100	9.65	8.76
MYFW	1	1	0	100	22.35	100	25.91	24.10
NEOVW	1	1	0	0	0.00	0	0.00	1.77
NFLY	1	1	0	100	10.87	100	11.60	11.20
NUSC	1	1	0	100	45.01	100	45.19	45.01
OPEG	1	1	0	100	6.75	100	7.29	7.05
PMTW	1	1	0	100	23.31	100	27.04	25.12
PRNT	1	1	0	100	20.69	100	22.14	21.31
PTL	1	1	0	100	244.20	100	265.16	255.50
QBER	1	1	0	500	23.89	500	24.02	23.94
QGRO	1	1	0	600	107.86	200	111.83	107.95
QQA	1	1	0	100	49.73	100	54.00	51.88
QVCGP	1	1	0	100	3.14	100	3.82	3.54
RDAC	1	1	0	100	4.30	100	6.02	5.29
RFMZ	1	0	1	100	11.82	100	13.83	12.79
RGTIW	1	1	0	100	6.02	100	8.13	7.03
RICK	1	1	0	5	21.06	100	22.82	21.23
RIFR	1	1	0	700	27.98	100	29.34	28.23
RYM	1	1	0	100	14.86	100	20.56	18.31
SSBI	1	1	0	100	11.02	100	15.11	13.02
STRK	1	0	1	100	66.38	100	89.15	77.19
STRW	1	1	0	100	11.69	100	13.66	12.49
TC	1	0	1	100	9.48	100	11.18	10.44
TCHI	1	0	1	100	22.60	100	22.82	22.65
TDVI	1	1	0	100	26.13	100	28.25	27.26
TESL	1	1	0	500	14.28	500	14.63	14.33
TFPN	1	1	0	100	27.81	100	28.48	28.34
THRO	1	0	1	1,800	37.26	1,800	37.30	37.36
TSII	1	1	0	100	20.04	100	21.33	20.73
TYG	1	1	0	100	49.05	100	52.34	50.88
UBT	1	1	0	300	16.70	100	17.23	16.67
UNX	1	1	0	100	24.78	100	26.65	25.44
XBP	1	1	0	100	4.41	100	5.99	5.17
XYLG	1	1	0	100	26.92	300	27.04	27.03
YETH	1	1	0	100	11.49	100	12.24	11.77
ZIONP	1	1	0	0	0.00	0	0.00	19.13
ZSTK	1	0	1	100	6.88	100	9.63	8.29
AAA	0	0	0	100	24.10	100	25.79	0.00
AAAA	0	0	0	100	26.29	100	28.08	0.00
AAAC	0	0	0	100	19.18	100	20.85	0.00
AACB	0	0	0	400	10.33	400	10.35	0.00
AACG	0	0	0	100	0.85	100	1.14	0.00
AACIU	0	0	0	100	8.55	1,000	9.97	0.00
AACOU	0	0	0	100	9.21	100	10.67	0.00
AADR	0	0	0	100	79.85	100	86.30	0.00
AAME	0	0	0	100	2.24	100	3.13	0.00
AAPG	0	0	0	100	22.32	100	26.75	0.00
AAPR	0	0	0	100	28.64	100	28.81	0.00
AAPX	0	0	0	100	24.25	100	25.97	0.00
AAPY	0	0	0	500	21.76	500	21.85	0.00
AAUS	0	0	0	100	51.39	100	55.42	0.00
AAVM	0	0	0	100	31.55	100	31.80	0.00
ABEQ	0	0	0	100	36.38	100	39.50	0.00
ABFL	0	0	0	100	72.08	100	72.31	0.00
ABIG	0	0	0	100	28.92	100	31.20	0.00
ABLD	0	0	0	100	29.78	100	32.45	0.00
ABLG	0	0	0	100	29.25	100	31.36	0.00
ABLS	0	0	0	100	17.61	100	18.95	0.00
ABLV	0	0	0	100	0.53	100	0.76	0.00
ABLVW	0	0	0	100	0.02	100	0.03	0.00
ABOT	0	0	0	100	32.97	100	35.82	0.00
ABR-D	0	0	0	100	16.25	100	18.82	0.00
ABR-F	0	0	0	100	20.46	100	23.66	0.00
ABTS	0	0	0	100	2.16	100	3.04	0.00
ABVEW	0	0	0	100	0.27	100	0.46	0.00
ACAAU	0	0	0	100	8.55	100	11.52	0.00
ACCL	0	0	0	100	1.22	100	1.64	0.00
ACEI	0	0	0	1,500	23.79	500	24.22	0.00
ACGLO	0	0	0	100	18.73	100	21.76	0.00
ACGR	0	0	0	100	59.52	100	63.94	0.00
ACHR+	0	0	0	100	0.53	100	0.73	0.00
ACLO	0	0	0	100	48.74	100	51.86	0.00
ACOG	0	0	0	100	4.81	100	6.61	0.00
ACR	0	0	0	100	17.67	100	20.31	0.00
ACR-C	0	0	0	100	23.08	100	26.97	0.00
ACR-D	0	0	0	100	20.25	100	23.51	0.00
ACV	0	0	0	100	24.66	100	26.48	0.00
ACVF	0	0	0	2,000	48.65	2,000	48.72	0.00
ACVT	0	0	0	100	25.61	100	27.68	0.00
ADAC	0	0	0	600	9.88	100	10.62	0.00
ADACU	0	0	0	100	9.20	100	10.76	0.00
ADAML	0	0	0	100	21.90	100	25.36	0.00
ADAMO	0	0	0	100	23.11	100	26.63	0.00
ADAMZ	0	0	0	100	17.94	100	21.08	0.00
ADC-A	0	0	0	100	16.01	100	18.84	0.00
ADIL	0	0	0	100	1.55	100	2.16	0.00
ADIV	0	0	0	100	17.33	100	18.70	0.00
ADME	0	0	0	500	50.55	500	50.67	0.00
ADSE	0	0	0	100	9.48	100	11.77	0.00
ADSEW	0	0	0	500	0.45	0	0.00	0.00
AEAQU	0	0	0	100	8.61	100	11.52	0.00
AEFC	0	0	0	100	18.04	100	20.99	0.00
AEI	0	0	0	100	1.67	100	2.35	0.00
AEMD	0	0	0	100	1.89	100	2.52	0.00
AEMS	0	0	0	100	9.91	100	10.69	0.00
AENT	0	0	0	100	5.94	100	8.36	0.00
AENTW	0	0	0	100	0.56	100	0.84	0.00
AESR	0	0	0	800	17.21	800	17.30	0.00
AETH	0	0	0	100	36.70	100	39.28	0.00
AEXA	0	0	0	100	10.37	100	12.03	0.00
AFBI	0	0	0	100	17.43	100	20.85	0.00
AFGB	0	0	0	100	19.83	100	22.94	0.00
AFGC	0	0	0	100	17.01	100	19.93	0.00
AFGE	0	0	0	100	15.79	100	18.32	0.00
AFIF	0	0	0	100	9.10	200	9.68	0.00
AFJKR	0	0	0	100	0.27	100	0.43	0.00
AFK	0	0	0	100	25.84	100	26.52	0.00
AFLG	0	0	0	300	39.14	300	39.30	0.00
AFMC	0	0	0	100	34.48	100	37.18	0.00
AFOS	0	0	0	100	36.51	100	40.03	0.00
AFRI	0	0	0	100	8.78	100	10.62	0.00
AFSC	0	0	0	100	29.88	100	32.82	0.00
AFSM	0	0	0	100	31.57	100	34.01	0.00
AGAE	0	0	0	100	0.25	500	0.30	0.00
AGEM	0	0	0	100	40.14	100	43.81	0.00
AGGH	0	0	0	500	20.51	500	20.59	0.00
AGGY	0	0	0	100	42.48	100	45.14	0.00
AGM-D	0	0	0	400	21.46	100	23.18	0.00
AGM-E	0	0	0	100	20.38	100	23.76	0.00
AGM-G	0	0	0	100	16.80	100	19.53	0.00
AGM-H	0	0	0	100	22.64	100	26.75	0.00
AGM.A	0	0	0	100	110.30	100	139.92	0.00
AGMH	0	0	0	100	1.05	100	1.42	0.00
AGNCL	0	0	0	100	25.14	100	27.01	0.00
AGNCN	0	0	0	100	23.75	100	27.47	0.00
AGNCO	0	0	0	1,000	25.03	100	27.32	0.00
AGNCP	0	0	0	100	23.08	100	26.70	0.00
AGNCZ	0	0	0	100	23.62	100	27.34	0.00
AGQI	0	0	0	100	16.49	100	17.87	0.00
AGRH	0	0	0	100	25.14	100	27.03	0.00
AGRW	0	0	0	100	26.91	100	29.24	0.00
AGZ	0	0	0	100	106.50	100	113.15	0.00
AGZD	0	0	0	200	21.81	100	23.27	0.00
AHL-D	0	0	0	100	18.98	100	22.01	0.00
AHL-F	0	0	0	100	22.45	100	26.27	0.00
AHRT-A	0	0	0	100	20.46	100	23.79	0.00
AHT-D	0	0	0	100	7.44	100	9.25	0.00
AHT-F	0	0	0	100	6.97	100	8.56	0.00
AHT-H	0	0	0	100	6.68	100	8.68	0.00
AHT-I	0	0	0	100	6.77	100	8.43	0.00
AIBU	0	0	0	100	38.22	100	41.72	0.00
AIEQ	0	0	0	100	42.92	300	44.38	0.00
AIFU	0	0	0	100	1.56	100	2.18	0.00
AIHS	0	0	0	100	1.32	100	1.82	0.00
AIIA	0	0	0	100	8.52	100	11.40	0.00
AIIA=	0	0	0	100	9.48	100	10.96	0.00
AIIA^	0	0	0	100	0.18	100	0.28	0.00
AIMS	0	0	0	100	22.87	100	24.76	0.00
AIRI	0	0	0	100	2.82	100	3.81	0.00
AIRT	0	0	0	100	17.63	100	26.79	0.00
AIRTP	0	0	0	100	18.05	100	20.92	0.00
AISPW	0	0	0	100	0.72	100	1.01	0.00
AIVI	0	0	0	100	51.90	100	56.46	0.00
AIVL	0	0	0	300	118.78	300	119.11	0.00
AJAN	0	0	0	100	27.74	600	27.83	0.00
AJUL	0	0	0	100	28.19	100	30.13	0.00
AKAF	0	0	0	100	29.57	100	32.06	0.00
AKAN	0	0	0	100	0.69	100	0.95	0.00
ALAI	0	0	0	100	33.39	100	35.62	0.00
ALAR	0	0	0	100	6.06	100	8.35	0.00
ALB-A	0	0	0	100	62.75	100	73.01	0.00
ALCY	0	0	0	100	10.86	100	12.66	0.00
ALF	0	0	0	100	9.19	100	12.32	0.00
ALIL	0	0	0	100	26.96	100	29.09	0.00
ALISR	0	0	0	100	0.50	100	0.68	0.00
ALISU	0	0	0	100	9.03	100	12.09	0.00
ALL-B	0	0	0	100	24.33	100	28.08	0.00
ALL-I	0	0	0	100	19.00	100	22.14	0.00
ALL-J	0	0	0	100	24.39	100	28.08	0.00
ALOVU	0	0	0	100	8.54	100	11.38	0.00
ALPS	0	0	0	100	0.88	100	1.21	0.00
ALRG	0	0	0	100	26.03	100	28.04	0.00
ALTG-A	0	0	0	100	23.25	100	26.81	0.00
ALTL	0	0	0	300	44.43	300	44.57	0.00
ALTY	0	0	0	100	11.80	100	12.58	0.00
ALUB=	0	0	0	100	9.41	100	10.89	0.00
ALXO	0	0	0	100	1.97	100	2.29	0.00
AMAX	0	0	0	100	7.58	100	8.28	0.00
AMBO	0	0	0	100	1.72	100	2.64	0.00
AMID	0	0	0	100	31.37	100	34.15	0.00
AMJB	0	0	0	100	34.27	1,600	34.51	0.00
AMODW	0	0	0	100	0.05	100	0.08	0.00
AMPX+	0	0	0	100	7.31	100	10.09	0.00
AMS	0	0	0	100	1.78	100	2.38	0.00
AMUB	0	0	0	1,700	21.60	1,700	21.76	0.00
AMUN	0	0	0	100	25.16	100	27.04	0.00
AMZP	0	0	0	500	23.62	500	23.71	0.00
ANEW	0	0	0	100	46.30	100	47.34	0.00
ANG-D	0	0	0	100	22.55	100	26.11	0.00
ANGH	0	0	0	100	2.53	100	3.71	0.00
ANGHW	0	0	0	100	0.01	100	0.01	0.00
ANIX	0	0	0	100	2.64	100	3.04	0.00
ANSC	0	0	0	100	9.58	100	12.85	0.00
ANTA	0	0	0	100	6.51	100	8.56	0.00
AOA	0	0	0	300	89.41	300	89.90	0.00
AOHY	0	0	0	100	10.70	100	11.38	0.00
AOM	0	0	0	300	47.66	600	47.84	0.00
AOMR	0	0	0	14	8.30	100	8.95	0.00
APAC	0	0	0	100	8.59	400	10.05	0.00
APACU	0	0	0	100	8.72	100	11.63	0.00
APADR	0	0	0	100	0.34	100	0.50	0.00
APIE	0	0	0	300	35.53	300	35.96	0.00
APLMW	0	0	0	100	0.01	100	0.01	0.00
APLU	0	0	0	100	24.13	100	25.65	0.00
APLZ	0	0	0	100	18.91	100	20.17	0.00
APMU	0	0	0	100	24.24	100	26.04	0.00
APO-A	0	0	0	100	55.02	100	63.03	0.00
APOC	0	0	0	100	26.10	600	26.17	0.00
APOS	0	0	0	100	23.82	100	27.54	0.00
APRH	0	0	0	100	24.86	100	24.98	0.00
APRJ	0	0	0	100	24.77	100	24.88	0.00
APRP	0	0	0	100	29.07	100	31.07	0.00
APRT	0	0	0	100	42.06	300	42.22	0.00
APRW	0	0	0	100	35.22	300	35.31	0.00
APRZ	0	0	0	500	36.33	500	36.43	0.00
APUE	0	0	0	1,700	40.83	200	40.88	0.00
APWC	0	0	0	100	1.24	100	1.65	0.00
APXM	0	0	0	100	31.19	100	31.34	0.00
APXT	0	0	0	100	8.54	400	9.98	0.00
APXTU	0	0	0	100	8.67	100	11.68	0.00
APXTW	0	0	0	100	0.20	100	0.28	0.00
AQB	0	0	0	1	0.91	4	0.97	0.00
AQEC	0	0	0	100	23.46	100	24.98	0.00
AQNB	0	0	0	100	21.95	100	29.52	0.00
ARB	0	0	0	100	27.07	100	31.30	0.00
ARBB	0	0	0	100	3.61	100	5.13	0.00
ARBK	0	0	0	100	2.66	100	3.13	0.00
ARCIU	0	0	0	100	9.30	100	10.75	0.00
ARES-B	0	0	0	100	33.48	100	39.12	0.00
ARKD	0	0	0	100	18.36	100	20.16	0.00
ARKT	0	0	0	200	17.42	200	19.04	0.00
ARMH	0	0	0	100	53.14	400	55.15	0.00
ARMP	0	0	0	100	8.23	100	9.86	0.00
ARQQW	0	0	0	100	0.11	100	0.16	0.00
ARTC	0	0	0	100	8.41	700	9.83	0.00
ARTCU	0	0	0	100	8.49	100	11.31	0.00
ARTW	0	0	0	100	1.87	100	2.58	0.00
ARWG	0	0	0	100	22.64	100	24.25	0.00
ASB-E	0	0	0	100	19.43	100	22.60	0.00
ASBA	0	0	0	100	22.70	100	26.40	0.00
ASCE	0	0	0	100	26.17	100	28.42	0.00
ASEA	0	0	0	200	18.80	200	20.22	0.00
ASG	0	0	0	100	4.77	100	5.10	0.00
ASGM	0	0	0	100	27.60	100	29.82	0.00
ASIA	0	0	0	100	34.54	100	37.54	0.00
ASLV	0	0	0	100	26.84	100	29.11	0.00
ASMF	0	0	0	100	24.72	100	26.67	0.00
ASMH	0	0	0	100	90.53	100	96.71	0.00
ASMU	0	0	0	100	22.16	100	23.95	0.00
ASPC	0	0	0	100	9.33	112	12.00	0.00
ASRV	0	0	0	100	3.14	20	4.10	0.00
ASTC	0	0	0	100	1.99	100	2.80	0.00
ASTLW	0	0	0	100	0.06	100	0.09	0.00
ATER	0	0	0	100	0.52	20	0.65	0.00
ATFV	0	0	0	500	33.11	500	33.22	0.00
ATH-A	0	0	0	100	22.11	100	25.55	0.00
ATH-B	0	0	0	100	17.26	100	20.04	0.00
ATH-D	0	0	0	100	15.20	100	17.66	0.00
ATH-E	0	0	0	100	23.20	100	27.05	0.00
ATHE	0	0	0	100	2.96	100	4.03	0.00
ATHS	0	0	0	100	24.51	100	26.27	0.00
ATLCP	0	0	0	100	22.49	100	26.22	0.00
ATLO	0	0	0	100	24.45	100	28.65	0.00
ATMP	0	0	0	1,600	33.81	1,900	33.92	0.00
AUAU	0	0	0	100	38.51	100	39.10	0.00
AUB-A	0	0	0	100	22.81	100	26.59	0.00
AUBN	0	0	0	100	20.55	100	27.89	0.00
AUGM	0	0	0	100	34.03	100	35.29	0.00
AUGP	0	0	0	100	29.92	100	31.98	0.00
AUGT	0	0	0	100	35.30	600	35.39	0.00
AUGU	0	0	0	100	28.81	300	28.89	0.00
AUGZ	0	0	0	500	41.26	500	41.41	0.00
AUID	0	0	0	100	1.24	100	1.68	0.00
AUROW	0	0	0	100	0.18	5,000	0.26	0.00
AVDS	0	0	0	100	70.34	100	75.19	0.00
AVEE	0	0	0	100	62.14	100	67.18	0.00
AVES	0	0	0	100	59.08	100	63.08	0.00
AVGE	0	0	0	100	85.44	100	92.30	0.00
AVGV	0	0	0	100	74.15	100	80.16	0.00
AVIE	0	0	0	100	69.51	100	74.34	0.00
AVK	0	0	0	100	11.65	100	12.35	0.00
AVLC	0	0	0	100	76.04	100	81.98	0.00
AVMA	0	0	0	100	65.36	100	70.07	0.00
AVMC	0	0	0	100	70.06	100	74.83	0.00
AVMU	0	0	0	100	44.71	100	48.02	0.00
AVMV	0	0	0	100	70.92	100	75.72	0.00
AVNM	0	0	0	100	74.20	100	79.86	0.00
AVNV	0	0	0	100	75.69	100	82.09	0.00
AVOS	0	0	0	100	24.04	100	25.92	0.00
AVRY	0	0	0	100	21.32	100	22.69	0.00
AVSD	0	0	0	100	71.28	100	76.86	0.00
AVSE	0	0	0	100	66.43	100	71.65	0.00
AVTM	0	0	0	100	46.31	100	49.81	0.00
AVXC	0	0	0	100	66.45	100	72.25	0.00
AWAY	0	0	0	100	15.76	100	17.02	0.00
AWP	0	0	0	100	11.52	100	12.20	0.00
AWX	0	0	0	100	2.27	100	3.00	0.00
AXIA-	0	0	0	100	12.12	100	12.40	0.00
AXINR	0	0	0	100	0.14	100	0.21	0.00
AXR	0	0	0	100	25.21	100	30.29	0.00
AXS-E	0	0	0	100	18.60	100	21.61	0.00
AYTU	0	0	0	100	2.22	100	2.98	0.00
BA-A	0	0	0	100	62.53	100	71.95	0.00
BABU	0	0	0	100	15.64	100	16.88	0.00
BABW	0	0	0	200	32.15	100	33.44	0.00
BAC-K	0	0	0	600	24.57	600	24.85	0.00
BAC-O	0	0	0	600	17.66	600	17.99	0.00
BAC-P	0	0	0	600	16.76	600	17.29	0.00
BAC-S	0	0	0	600	19.23	800	19.73	0.00
BACCR	0	0	0	100	0.20	100	0.27	0.00
BACCU	0	0	0	100	8.88	100	12.32	0.00
BAERW	0	0	0	100	0.39	100	0.55	0.00
BAFE	0	0	0	1,500	25.72	1,500	25.76	0.00
BAGY	0	0	0	100	28.97	100	31.48	0.00
BAIV	0	0	0	100	22.69	100	24.13	0.00
BALQ	0	0	0	600	48.08	600	48.18	0.00
BAMA	0	0	0	100	33.54	100	33.81	0.00
BAMD	0	0	0	100	30.27	100	32.06	0.00
BAMG	0	0	0	100	36.83	100	39.44	0.00
BAMO	0	0	0	100	31.99	100	32.24	0.00
BAMU	0	0	0	100	23.94	100	26.24	0.00
BAMV	0	0	0	100	31.06	100	33.50	0.00
BAMY	0	0	0	100	27.28	100	27.50	0.00
BANFP	0	0	0	100	24.18	100	28.36	0.00
BANX	0	0	0	100	16.58	100	22.26	0.00
BAOS	0	0	0	100	2.46	100	2.95	0.00
BASV	0	0	0	1,500	26.67	1,500	26.72	0.00
BATRA	0	0	0	100	44.41	100	51.01	0.00
BATT	0	0	0	300	14.39	300	14.85	0.00
BBAG	0	0	0	100	44.84	100	47.70	0.00
BBAI+	0	0	0	100	0.53	100	0.71	0.00
BBBY+	0	0	0	100	0.53	100	0.76	0.00
BBC	0	0	0	300	40.13	300	40.97	0.00
BBCB	0	0	0	100	43.72	100	47.03	0.00
BBGI	0	0	0	100	3.15	100	4.56	0.00
BBH	0	0	0	100	183.73	100	186.82	0.00
BBHL	0	0	0	2,500	15.29	2,500	15.38	0.00
BBIB	0	0	0	1,000	99.06	1,000	99.28	0.00
BBIN	0	0	0	100	73.82	1,500	74.06	0.00
BBLB	0	0	0	1,000	82.40	1,000	82.62	0.00
BBLU	0	0	0	100	14.45	100	15.35	0.00
BBMC	0	0	0	100	106.36	100	112.80	0.00
BBP	0	0	0	100	79.17	100	84.14	0.00
BBRE	0	0	0	300	99.25	300	99.59	0.00
BBSB	0	0	0	1,000	98.82	1,000	99.04	0.00
BBSC	0	0	0	100	75.07	100	75.45	0.00
BBUS	0	0	0	100	116.71	100	124.16	0.00
BCARW	0	0	0	100	0.56	100	0.76	0.00
BCCC	0	0	0	100	13.65	100	14.93	0.00
BCD	0	0	0	200	36.12	200	36.28	0.00
BCDF	0	0	0	100	30.36	100	32.40	0.00
BCFN	0	0	0	100	20.52	100	22.05	0.00
BCG	0	0	0	100	1.86	100	2.34	0.00
BCHI	0	0	0	100	31.54	100	34.18	0.00
BCKT	0	0	0	100	42.82	100	45.76	0.00
BCLO	0	0	0	100	47.21	100	50.76	0.00
BCOR	0	0	0	100	22.89	100	23.69	0.00
BCSM	0	0	0	100	21.97	100	23.52	0.00
BCSS	0	0	0	700	10.13	700	10.15	0.00
BCSS=	0	0	0	100	8.80	100	11.72	0.00
BCTK	0	0	0	100	23.21	100	26.63	0.00
BCUS	0	0	0	100	31.38	100	33.75	0.00
BCV	0	0	0	100	21.34	100	23.28	0.00
BCV-A	0	0	0	100	20.09	100	23.52	0.00
BDCI	0	0	0	500	9.98	500	10.01	0.00
BDCIU	0	0	0	100	8.67	100	11.61	0.00
BDGS	0	0	0	100	33.59	100	36.06	0.00
BDIV	0	0	0	100	22.01	100	23.72	0.00
BDL	0	0	0	100	28.52	100	39.45	0.00
BDRY	0	0	0	500	10.45	500	10.87	0.00
BDVL	0	0	0	100	24.84	100	24.94	0.00
BEAG	0	0	0	900	10.52	100	12.08	0.00
BEAGR	0	0	0	200	0.28	1,100	0.31	0.00
BEBE	0	0	0	0	0.00	400	9.93	0.00
BEBE=	0	0	0	100	8.51	100	11.46	0.00
BEDY	0	0	0	100	26.04	100	27.94	0.00
BEDZ	0	0	0	700	31.94	700	32.03	0.00
BEEX	0	0	0	100	23.79	100	25.62	0.00
BEEZ	0	0	0	100	31.74	100	33.93	0.00
BEGS	0	0	0	100	20.13	100	20.23	0.00
BELT	0	0	0	1,100	33.53	1,100	33.61	0.00
BENF	0	0	0	100	2.95	100	4.12	0.00
BEPH	0	0	0	100	13.90	100	16.00	0.00
BERZ	0	0	0	100	58.62	100	59.01	0.00
BETE	0	0	0	100	34.05	100	36.85	0.00
BETH	0	0	0	100	38.97	100	42.32	0.00
BETRW	0	0	0	100	0.26	100	0.38	0.00
BFAP	0	0	0	100	14.59	100	15.90	0.00
BFJA	0	0	0	100	17.91	100	19.48	0.00
BFJL	0	0	0	100	16.38	100	17.56	0.00
BFLB	0	0	0	500	50.45	500	50.58	0.00
BFOC	0	0	0	100	16.47	100	17.90	0.00
BFOR	0	0	0	300	83.41	300	83.68	0.00
BFRGW	0	0	0	100	0.11	100	0.21	0.00
BFS-D	0	0	0	100	19.23	100	22.31	0.00
BFS-E	0	0	0	100	19.86	100	24.13	0.00
BGDV	0	0	0	100	26.93	100	29.06	0.00
BGH	0	0	0	100	13.36	100	14.38	0.00
BGI	0	0	0	100	0.60	100	0.83	0.00
BGIG	0	0	0	100	32.01	100	34.60	0.00
BGIN	0	0	0	100	2.33	100	3.31	0.00
BGLC	0	0	0	100	2.07	100	2.75	0.00
BGLWW	0	0	0	100	0.18	100	0.27	0.00
BGMS	0	0	0	100	0.77	100	1.06	0.00
BGRN	0	0	0	100	45.85	100	49.24	0.00
BGRO	0	0	0	300	36.24	900	36.31	0.00
BGX	0	0	0	100	10.33	100	11.08	0.00
BHFAM	0	0	0	100	10.41	100	11.99	0.00
BHFAN	0	0	0	100	11.77	100	13.55	0.00
BHFAO	0	0	0	100	14.89	100	17.29	0.00
BHFAP	0	0	0	100	14.58	100	16.90	0.00
BHR-D	0	0	0	100	15.44	100	17.93	0.00
BHST	0	0	0	100	3.74	100	5.13	0.00
BHV	0	0	0	100	9.87	100	11.49	0.00
BHYB	0	0	0	100	52.33	100	55.65	0.00
BIB	0	0	0	100	78.14	100	78.47	0.00
BIII	0	0	0	100	8.47	400	9.91	0.00
BIII=	0	0	0	100	8.58	100	11.48	0.00
BILT	0	0	0	100	27.55	100	29.90	0.00
BINT	0	0	0	1,000	29.13	1,000	29.16	0.00
BINV	0	0	0	100	39.56	100	42.47	0.00
BIP-A	0	0	0	100	15.90	100	18.41	0.00
BIP-B	0	0	0	100	15.34	100	17.90	0.00
BIPJ	0	0	0	100	22.23	100	26.42	0.00
BIRD	0	0	0	100	2.96	100	3.43	0.00
BIT	0	0	0	100	12.13	100	13.03	0.00
BITK	0	0	0	100	11.35	100	12.18	0.00
BITS	0	0	0	100	54.41	100	59.36	0.00
BITY	0	0	0	100	30.79	100	33.43	0.00
BIVI	0	0	0	100	1.16	100	1.56	0.00
BIXI	0	0	0	800	9.90	400	9.92	0.00
BIXIU	0	0	0	100	8.51	100	11.76	0.00
BJAN	0	0	0	100	54.17	300	54.35	0.00
BJK	0	0	0	100	34.79	100	35.97	0.00
BJUL	0	0	0	100	48.67	700	50.50	0.00
BJUN	0	0	0	100	46.71	300	46.83	0.00
BK-K	0	0	0	100	25.07	100	25.18	0.00
BKAG	0	0	0	100	41.00	100	43.57	0.00
BKCG	0	0	0	100	33.50	100	36.36	0.00
BKCH	0	0	0	200	63.83	200	64.50	0.00
BKCI	0	0	0	100	47.72	100	51.52	0.00
BKDV	0	0	0	100	29.57	100	29.65	0.00
BKEM	0	0	0	100	78.52	100	84.66	0.00
BKF	0	0	0	100	40.31	100	42.98	0.00
BKGI	0	0	0	300	44.68	300	44.99	0.00
BKHY	0	0	0	100	46.00	200	49.01	0.00
BKKT+	0	0	0	100	0.11	100	0.15	0.00
BKMS	0	0	0	100	24.77	100	26.55	0.00
BKSE	0	0	0	100	108.69	100	118.39	0.00
BKSY+	0	0	0	100	0.05	100	0.07	0.00
BKT	0	0	0	100	10.47	100	11.15	0.00
BKUI	0	0	0	100	48.26	100	51.27	0.00
BLCV	0	0	0	300	36.58	300	36.73	0.00
BLDG	0	0	0	100	24.63	100	26.66	0.00
BLDX	0	0	0	100	25.22	200	26.97	0.00
BLES	0	0	0	100	44.28	100	46.58	0.00
BLGR	0	0	0	100	26.81	100	29.14	0.00
BLIN	0	0	0	100	0.75	100	1.02	0.00
BLRK	0	0	0	0	0.00	400	9.92	0.00
BLRKU	0	0	0	100	8.58	100	11.52	0.00
BLRX	0	0	0	100	2.27	100	3.14	0.00
BLTD	0	0	0	100	24.46	1,000	25.41	0.00
BLUC	0	0	0	100	26.57	100	29.01	0.00
BLUW	0	0	0	400	10.28	400	10.31	0.00
BLUWU	0	0	0	100	9.03	100	18.13	0.00
BLUWW	0	0	0	100	0.37	100	0.56	0.00
BLUX	0	0	0	100	26.92	1,000	27.93	0.00
BLZRU	0	0	0	100	8.68	100	11.62	0.00
BLZRW	0	0	0	100	0.35	100	0.57	0.00
BME	0	0	0	100	38.22	100	40.69	0.00
BMGL	0	0	0	10	0.55	858	0.62	0.00
BML-G	0	0	0	100	17.80	100	20.75	0.00
BML-H	0	0	0	100	17.84	100	20.69	0.00
BML-J	0	0	0	100	18.23	100	21.13	0.00
BML-L	0	0	0	100	18.02	100	20.85	0.00
BMOP	0	0	0	100	24.01	100	25.73	0.00
BMVP	0	0	0	100	48.80	100	52.26	0.00
BNAIW	0	0	0	100	0.29	100	0.41	0.00
BNBX	0	0	0	100	0.65	100	0.90	0.00
BNDC	0	0	0	200	21.53	200	23.04	0.00
BNDS	0	0	0	0	0.00	850	51.19	0.00
BNDY	0	0	0	100	24.89	100	27.04	0.00
BNGE	0	0	0	100	30.05	100	32.59	0.00
BNGO	0	0	0	100	0.95	100	1.28	0.00
BNJ	0	0	0	100	14.04	100	16.10	0.00
BNKK	0	0	0	100	2.43	100	2.86	0.00
BNOV	0	0	0	100	43.67	300	43.85	0.00
BOAT	0	0	0	100	38.95	100	42.20	0.00
BOBP	0	0	0	100	25.33	100	27.35	0.00
BOCT	0	0	0	100	48.72	500	48.82	0.00
BOED	0	0	0	100	17.88	100	19.47	0.00
BOEU	0	0	0	100	32.33	100	34.63	0.00
BOH-B	0	0	0	100	26.16	100	28.25	0.00
BOLT	0	0	0	100	3.68	100	5.34	0.00
BOSC	0	0	0	100	4.65	100	5.46	0.00
BOTJ	0	0	0	100	17.97	100	24.17	0.00
BOTT	0	0	0	100	51.37	100	52.79	0.00
BOUT	0	0	0	600	39.35	100	40.97	0.00
BOXA	0	0	0	500	105.59	1,000	105.98	0.00
BPAC	0	0	0	100	8.56	400	10.02	0.00
BPACR	0	0	0	100	0.15	100	0.27	0.00
BPACU	0	0	0	100	8.72	100	11.69	0.00
BPAY	0	0	0	100	21.75	100	23.59	0.00
BPH	0	0	0	100	67.08	100	71.43	0.00
BPI	0	0	0	100	23.35	100	25.27	0.00
BPOPM	0	0	0	100	23.35	100	27.36	0.00
BPRO	0	0	0	100	22.32	100	23.87	0.00
BPYPM	0	0	0	100	14.50	100	16.93	0.00
BPYPN	0	0	0	100	12.48	100	14.55	0.00
BPYPO	0	0	0	500	14.75	100	16.08	0.00
BPYPP	0	0	0	100	14.01	100	16.47	0.00
BRAZ	0	0	0	100	30.19	100	32.69	0.00
BRBI	0	0	0	100	12.44	100	16.83	0.00
BRCE	0	0	0	2,500	25.74	2,500	25.78	0.00
BREM	0	0	0	100	48.66	100	52.50	0.00
BRF	0	0	0	100	17.41	100	17.65	0.00
BRFH	0	0	0	100	2.23	100	3.31	0.00
BRHY	0	0	0	100	48.75	100	52.37	0.00
BRID	0	0	0	100	6.76	100	8.03	0.00
BRK.A	0	0	0	1	632,681.57	1	841,388.40	0.00
BRKC	0	0	0	100	40.64	100	44.14	0.00
BRKD	0	0	0	100	23.22	100	24.82	0.00
BRLN	0	0	0	200	49.12	200	52.53	0.00
BRLSW	0	0	0	100	0.05	100	0.08	0.00
BRLT	0	0	0	100	1.14	100	1.53	0.00
BRNS	0	0	0	100	0.54	100	0.78	0.00
BRNY	0	0	0	100	46.84	100	50.89	0.00
BRT	0	0	0	100	13.10	100	15.19	0.00
BSAAU	0	0	0	100	8.80	100	11.96	0.00
BSBK	0	0	0	100	7.66	100	8.86	0.00
BSEP	0	0	0	100	47.17	300	48.86	0.00
BSJU	0	0	0	100	24.82	100	26.67	0.00
BSMC	0	0	0	100	34.50	100	37.34	0.00
BSMQ	0	0	0	100	22.89	100	24.34	0.00
BSMT	0	0	0	100	22.38	100	24.07	0.00
BSMU	0	0	0	100	21.28	100	22.87	0.00
BSMV	0	0	0	100	20.39	100	21.91	0.00
BSMW	0	0	0	100	24.31	100	26.03	0.00
BSMY	0	0	0	100	23.64	100	25.40	0.00
BSR	0	0	0	100	28.77	100	31.28	0.00
BSSX	0	0	0	100	24.94	100	26.65	0.00
BSTP	0	0	0	500	36.54	1,000	36.71	0.00
BTBD	0	0	0	100	1.20	100	1.61	0.00
BTF	0	0	0	100	19.69	300	20.37	0.00
BTO	0	0	0	100	32.66	100	34.72	0.00
BTOP	0	0	0	100	29.20	100	31.22	0.00
BTR	0	0	0	100	24.99	100	27.17	0.00
BTRN	0	0	0	100	26.22	200	27.44	0.00
BTTC	0	0	0	100	1.20	100	1.59	0.00
BUFC	0	0	0	100	40.78	300	40.88	0.00
BUFF	0	0	0	100	49.70	100	49.84	0.00
BUFG	0	0	0	100	27.18	300	27.29	0.00
BUFH	0	0	0	100	20.23	100	21.55	0.00
BUFM	0	0	0	100	38.55	300	38.65	0.00
BUFP	0	0	0	100	29.00	100	31.04	0.00
BUFT	0	0	0	100	24.82	100	24.88	0.00
BUFX	0	0	0	100	20.45	100	22.07	0.00
BUFY	0	0	0	100	21.73	100	23.22	0.00
BUFZ	0	0	0	100	26.37	100	26.49	0.00
BUL	0	0	0	700	54.61	700	54.75	0.00
BULD	0	0	0	100	27.21	100	29.34	0.00
BUSA	0	0	0	2,500	37.01	2,500	37.11	0.00
BUSEP	0	0	0	100	23.85	100	27.58	0.00
BUYZ	0	0	0	100	31.89	100	34.65	0.00
BVAL	0	0	0	100	27.37	1,000	28.29	0.00
BVC	0	0	0	100	7.50	100	9.17	0.00
BWEB	0	0	0	100	66.26	100	71.67	0.00
BWEN	0	0	0	100	1.89	100	2.52	0.00
BWMX	0	0	0	100	16.04	100	18.40	0.00
BWNB	0	0	0	100	23.16	100	26.70	0.00
BWOW	0	0	0	100	15.48	100	15.71	0.00
BWTG	0	0	0	100	36.26	100	39.23	0.00
BYFC	0	0	0	100	7.16	100	8.44	0.00
BYLD	0	0	0	700	22.51	700	22.68	0.00
BYRE	0	0	0	1,200	26.08	1,200	26.15	0.00
BZAIW	0	0	0	100	0.21	100	0.32	0.00
BZQ	0	0	0	300	10.97	300	11.16	0.00
CA	0	0	0	100	24.00	100	25.83	0.00
CAAA	0	0	0	100	19.72	100	21.11	0.00
CAAS	0	0	0	100	3.56	100	4.91	0.00
CAF	0	0	0	100	17.11	100	18.34	0.00
CAFG	0	0	0	100	26.38	100	28.41	0.00
CAFX	0	0	0	100	24.16	100	25.68	0.00
CAM	0	0	0	100	24.28	100	26.09	0.00
CAML	0	0	0	2,200	36.24	2,200	36.29	0.00
CAMX	0	0	0	100	29.98	100	32.73	0.00
CANQ	0	0	0	500	28.26	500	28.40	0.00
CAOS	0	0	0	500	90.42	500	90.57	0.00
CAPE	0	0	0	100	30.65	100	32.50	0.00
CAPTW	0	0	0	100	0.03	100	0.07	0.00
CAQUU	0	0	0	100	8.47	100	11.40	0.00
CARD	0	0	0	100	3.41	100	3.67	0.00
CARK	0	0	0	100	40.20	100	42.99	0.00
CARZ	0	0	0	100	82.45	100	84.44	0.00
CATF	0	0	0	100	48.15	100	52.03	0.00
CATH	0	0	0	300	79.75	300	80.28	0.00
CATO	0	0	0	100	2.77	100	3.30	0.00
CBNA	0	0	0	100	33.47	100	39.81	0.00
CBOA	0	0	0	100	23.46	100	25.59	0.00
CBOJ	0	0	0	100	23.79	100	23.87	0.00
CBOL	0	0	0	100	22.40	100	23.56	0.00
CBON	0	0	0	100	22.37	100	24.30	0.00
CBOO	0	0	0	100	23.60	100	25.54	0.00
CBOY	0	0	0	100	24.31	100	24.43	0.00
CBSE	0	0	0	100	40.21	100	43.35	0.00
CBTA	0	0	0	100	21.84	100	23.96	0.00
CBTJ	0	0	0	100	18.58	100	20.03	0.00
CBTL	0	0	0	100	17.78	100	18.68	0.00
CBTO	0	0	0	100	19.69	100	20.89	0.00
CBXA	0	0	0	100	21.94	100	24.02	0.00
CBXJ	0	0	0	100	20.41	100	21.76	0.00
CBXL	0	0	0	100	19.69	100	21.48	0.00
CBXO	0	0	0	100	21.26	100	23.22	0.00
CBXY	0	0	0	100	21.19	100	22.20	0.00
CCEC	0	0	0	100	18.61	100	22.11	0.00
CCEF	0	0	0	300	28.52	300	28.64	0.00
CCFE	0	0	0	100	25.02	100	27.30	0.00
CCGWW	0	0	0	100	0.02	100	0.03	0.00
CCII	0	0	0	700	10.25	700	10.30	0.00
CCIX	0	0	0	100	9.14	100	12.16	0.00
CCM	0	0	0	100	3.39	100	4.14	0.00
CCNR	0	0	0	100	37.85	100	40.30	0.00
CCOM	0	0	0	0	0.00	100	26.13	0.00
CCOR	0	0	0	200	25.41	100	27.07	0.00
CCSO	0	0	0	100	25.09	100	27.53	0.00
CCXI	0	0	0	400	10.11	0	0.00	0.00
CCXIU	0	0	0	100	8.73	100	11.85	0.00
CCZ	0	0	0	100	53.36	100	73.53	0.00
CDC	0	0	0	100	70.82	100	71.06	0.00
CDEI	0	0	0	700	79.27	100	81.99	0.00
CDL	0	0	0	700	73.95	700	74.11	0.00
CDR-C	0	0	0	100	17.81	100	21.40	0.00
CDRO	0	0	0	100	7.32	100	8.71	0.00
CDT	0	0	0	100	0.42	100	0.56	0.00
CDTG	0	0	0	100	0.31	100	0.44	0.00
CDTTW	0	0	0	100	0.00	100	0.01	0.00
CDX	0	0	0	500	21.65	500	21.77	0.00
CDZIP	0	0	0	200	19.01	0	0.00	0.00
CEFA	0	0	0	100	35.71	100	38.62	0.00
CEFS	0	0	0	100	21.97	100	23.44	0.00
CELG^	0	0	0	100	0.09	100	0.15	0.00
CEPF	0	0	0	100	8.81	1,000	10.32	0.00
CEPI	0	0	0	100	30.22	100	32.62	0.00
CEPO	0	0	0	100	9.74	100	11.23	0.00
CEPS	0	0	0	100	9.36	100	10.85	0.00
CEPV	0	0	0	100	9.40	100	10.96	0.00
CETY	0	0	0	1	0.86	100	0.98	0.00
CEV	0	0	0	100	10.13	100	10.79	0.00
CEW	0	0	0	100	18.36	100	19.87	0.00
CFA	0	0	0	700	92.09	700	92.38	0.00
CFG-E	0	0	0	100	18.24	1	20.80	0.00
CFG-H	0	0	0	100	24.27	100	28.09	0.00
CFND	0	0	0	100	3.87	100	4.18	0.00
CFO	0	0	0	300	74.65	300	74.87	0.00
CGABL	0	0	0	100	16.07	100	18.52	0.00
CGCTW	0	0	0	100	0.65	100	0.89	0.00
CGHY	0	0	0	100	24.39	100	26.00	0.00
CGIE	0	0	0	100	34.36	300	34.43	0.00
CGO	0	0	0	100	11.11	100	11.93	0.00
CGV	0	0	0	100	14.83	100	15.96	0.00
CGW	0	0	0	200	63.24	200	64.01	0.00
CHEC	0	0	0	500	10.04	500	10.07	0.00
CHECU	0	0	0	100	8.65	100	12.37	0.00
CHGX	0	0	0	100	26.47	100	28.34	0.00
CHI	0	0	0	100	10.92	100	11.69	0.00
CHMG	0	0	0	100	46.76	100	55.87	0.00
CHMI-A	0	0	0	100	19.71	100	22.80	0.00
CHMI-B	0	0	0	100	21.74	100	25.15	0.00
CHNR	0	0	0	100	2.88	100	3.87	0.00
CHPG	0	0	0	100	8.77	400	10.33	0.00
CHPX	0	0	0	100	58.64	100	63.40	0.00
CHSCL	0	0	0	100	23.54	100	27.28	0.00
CHSCN	0	0	0	100	23.24	100	26.93	0.00
CHSCO	0	0	0	100	24.18	100	28.18	0.00
CHW	0	0	0	100	7.26	100	7.82	0.00
CICB	0	0	0	100	22.93	100	26.90	0.00
CICC	0	0	0	100	23.25	100	26.83	0.00
CIF	0	0	0	100	1.60	100	1.70	0.00
CIFG	0	0	0	800	7.04	1,600	7.17	0.00
CIFU	0	0	0	300	16.95	300	17.23	0.00
CIM-B	0	0	0	100	21.19	100	24.45	0.00
CITR	0	0	0	100	6.83	100	8.03	0.00
CIX	0	0	0	100	21.49	100	25.19	0.00
CKX	0	0	0	100	8.90	100	12.89	0.00
CLBR=	0	0	0	100	9.35	100	10.87	0.00
CLCV	0	0	0	100	25.44	100	26.57	0.00
CLDT-A	0	0	0	525	19.90	100	21.78	0.00
CLIX	0	0	0	100	53.03	200	56.59	0.00
CLLS	0	0	0	100	3.14	100	3.79	0.00
CLOA	0	0	0	100	51.69	100	51.85	0.00
CLOB	0	0	0	100	47.91	100	52.08	0.00
CLOC	0	0	0	200	24.19	100	25.72	0.00
CLOD	0	0	0	100	26.21	100	28.71	0.00
CLOI	0	0	0	200	52.55	200	52.57	0.00
CLOX	0	0	0	200	25.38	200	25.50	0.00
CLPS	0	0	0	100	0.87	100	1.17	0.00
CLRO	0	0	0	100	3.71	100	4.92	0.00
CLSE	0	0	0	2,500	28.42	2,500	28.55	0.00
CLSKW	0	0	0	100	0.23	100	0.32	0.00
CLSM	0	0	0	3,500	23.48	3,500	23.56	0.00
CLSZ	0	0	0	100	17.53	100	18.94	0.00
CLWT	0	0	0	100	1.03	100	1.46	0.00
CMBO	0	0	0	500	101.44	500	101.62	0.00
CMBS	0	0	0	200	47.05	100	50.68	0.00
CMCI	0	0	0	200	27.47	200	28.12	0.00
CMDT	0	0	0	300	32.04	300	32.17	0.00
CMDY	0	0	0	200	58.91	200	59.14	0.00
CMGG	0	0	0	100	14.61	100	15.64	0.00
CMIIU	0	0	0	100	9.25	100	10.70	0.00
CMMB	0	0	0	100	1.83	100	2.14	0.00
CMRE-B	0	0	0	100	23.48	100	27.77	0.00
CMRE-C	0	0	0	100	24.85	100	28.81	0.00
CMRE-D	0	0	0	100	25.58	100	29.96	0.00
CMS-B	0	0	0	100	72.54	100	84.53	0.00
CMS-C	0	0	0	100	14.74	100	19.89	0.00
CMSA	0	0	0	100	20.24	100	23.47	0.00
CMSC	0	0	0	100	21.39	100	24.69	0.00
CMSD	0	0	0	100	21.25	100	24.59	0.00
CNAV	0	0	0	100	31.58	100	33.97	0.00
CNBS	0	0	0	100	22.48	100	23.90	0.00
CNCK	0	0	0	1	2.22	100	2.83	0.00
CNEQ	0	0	0	2,000	32.72	2,000	32.81	0.00
CNET	0	0	0	100	0.61	100	0.89	0.00
CNF	0	0	0	100	4.14	100	5.35	0.00
CNO-A	0	0	0	100	17.51	100	20.16	0.00
CNOBP	0	0	0	955	24.35	100	26.43	0.00
CNRG	0	0	0	100	93.51	100	93.86	0.00
CNVS	0	0	0	100	2.13	100	2.88	0.00
COCP	0	0	0	100	0.97	100	1.28	0.00
CODI-B	0	0	0	100	18.50	100	21.73	0.00
CODI-C	0	0	0	100	18.50	100	21.40	0.00
COE	0	0	0	100	15.91	100	22.80	0.00
COEP	0	0	0	100	9.45	2,500	12.25	0.00
COF-I	0	0	0	300	19.03	400	19.74	0.00
COF-K	0	0	0	100	16.42	100	18.86	0.00
COII	0	0	0	100	10.45	100	11.20	0.00
COLA	0	0	0	100	8.88	400	10.52	0.00
COLAR	0	0	0	100	0.22	100	0.36	0.00
COMB	0	0	0	100	25.79	200	25.97	0.00
COMD	0	0	0	200	27.13	300	27.23	0.00
COOTW	0	0	0	100	0.02	100	0.02	0.00
COPA	0	0	0	100	42.70	100	44.16	0.00
COPL	0	0	0	400	10.28	0	0.00	0.00
CORZZ	0	0	0	100	16.60	100	16.72	0.00
COWG	0	0	0	1,200	34.27	100	35.14	0.00
COZX	0	0	0	100	10.68	100	11.47	0.00
CPAC	0	0	0	100	9.39	100	10.92	0.00
CPAI	0	0	0	100	42.50	100	42.74	0.00
CPLB	0	0	0	100	20.22	100	22.04	0.00
CPNJ	0	0	0	100	27.16	700	27.22	0.00
CPNM	0	0	0	100	26.16	100	27.15	0.00
CPNQ	0	0	0	100	26.54	300	26.62	0.00
CPNS	0	0	0	100	27.32	1,100	27.38	0.00
CPOP	0	0	0	100	0.27	100	0.36	0.00
CPRA	0	0	0	100	26.81	100	27.81	0.00
CPRY	0	0	0	100	27.09	600	27.18	0.00
CPSA	0	0	0	100	26.98	500	27.13	0.00
CPSD	0	0	0	600	25.99	800	26.09	0.00
CPSF	0	0	0	100	25.61	500	25.71	0.00
CPSJ	0	0	0	100	26.96	100	27.04	0.00
CPSM	0	0	0	100	28.80	500	28.96	0.00
CPSN	0	0	0	600	26.88	800	26.99	0.00
CPSO	0	0	0	100	27.07	300	27.15	0.00
CPSP	0	0	0	100	26.30	600	26.41	0.00
CPSR	0	0	0	100	25.30	600	25.39	0.00
CPST	0	0	0	100	27.06	100	28.04	0.00
CPSU	0	0	0	600	27.17	100	27.27	0.00
CPSY	0	0	0	600	25.06	100	25.17	0.00
CRAC	0	0	0	500	10.00	500	10.04	0.00
CRACR	0	0	0	100	0.15	100	0.25	0.00
CRACU	0	0	0	100	8.60	100	11.93	0.00
CRACW	0	0	0	100	0.08	100	0.13	0.00
CRANR	0	0	0	100	0.15	100	0.22	0.00
CRANU	0	0	0	100	9.30	100	10.91	0.00
CRAQ	0	0	0	400	10.15	100	11.69	0.00
CRAQR	0	0	0	100	0.15	100	0.24	0.00
CRBD	0	0	0	100	21.52	100	24.94	0.00
CRBN	0	0	0	100	225.66	100	235.03	0.00
CRD.B	0	0	0	100	8.00	100	11.02	0.00
CRDT	0	0	0	100	20.99	100	24.47	0.00
CRED	0	0	0	100	20.66	100	22.15	0.00
CREX	0	0	0	100	3.09	100	4.13	0.00
CRIS	0	0	0	100	0.72	100	0.97	0.00
CRMLW	0	0	0	100	3.29	100	4.39	0.00
CRMU	0	0	0	100	7.11	100	7.66	0.00
CRPT	0	0	0	100	12.61	100	13.98	0.00
CRTC	0	0	0	100	34.99	100	37.78	0.00
CRUX	0	0	0	100	28.72	100	31.29	0.00
CRWS	0	0	0	100	2.33	100	3.11	0.00
CSB	0	0	0	300	60.41	300	60.57	0.00
CSBR	0	0	0	100	5.25	1	5.98	0.00
CSCL	0	0	0	100	28.57	100	30.89	0.00
CSCS	0	0	0	100	19.88	100	21.71	0.00
CSHP	0	0	0	100	95.30	100	103.34	0.00
CSIO	0	0	0	100	26.59	100	28.94	0.00
CSM	0	0	0	1,100	76.81	1,100	77.00	0.00
CSMD	0	0	0	2,000	31.90	2,000	32.01	0.00
CSNR	0	0	0	100	35.30	100	37.69	0.00
CSRE	0	0	0	100	27.35	400	27.47	0.00
CSTK	0	0	0	100	28.24	100	30.11	0.00
CTA-A	0	0	0	100	50.35	100	59.92	0.00
CTA-B	0	0	0	100	63.24	100	73.30	0.00
CTDD	0	0	0	100	19.20	100	22.04	0.00
CTEC	0	0	0	100	56.57	100	61.69	0.00
CTEF	0	0	0	100	68.65	100	74.88	0.00
CTEX	0	0	0	100	34.56	100	37.71	0.00
CTIF	0	0	0	100	47.90	100	51.85	0.00
CTNT	0	0	0	100	1.21	100	1.73	0.00
CTO-A	0	0	0	100	18.50	100	21.73	0.00
CTSO	0	0	0	100	0.56	100	0.75	0.00
CTW	0	0	0	100	1.71	100	2.40	0.00
CUBB	0	0	0	100	20.51	100	23.87	0.00
CUSD	0	0	0	100	18.39	100	20.13	0.00
CUT	0	0	0	100	28.25	100	29.58	0.00
CVAR	0	0	0	100	27.22	100	29.85	0.00
CVIE	0	0	0	100	70.80	100	76.91	0.00
CVKD	0	0	0	100	6.86	100	8.18	0.00
CVLC	0	0	0	800	81.77	800	81.90	0.00
CVM	0	0	0	100	3.30	100	4.07	0.00
CVMC	0	0	0	700	64.82	700	64.96	0.00
CVNX	0	0	0	50	11.00	100	11.80	0.00
CVR	0	0	0	100	11.42	6	14.75	0.00
CVRD	0	0	0	100	17.46	100	19.24	0.00
CVU	0	0	0	100	3.85	100	5.20	0.00
CVV	0	0	0	100	3.10	100	4.28	0.00
CWI	0	0	0	100	37.01	200	37.19	0.00
CWS	0	0	0	800	66.14	800	66.29	0.00
CXAIW	0	0	0	100	0.05	100	0.07	0.00
CXE	0	0	0	100	3.67	100	3.95	0.00
CYCN	0	0	0	100	1.25	100	1.68	0.00
CZA	0	0	0	100	107.41	100	115.13	0.00
CZAR	0	0	0	100	29.36	100	31.69	0.00
CZWI	0	0	0	100	17.32	100	20.04	0.00
DAC	0	0	0	100	112.95	100	121.11	0.00
DAIO	0	0	0	100	2.30	100	3.12	0.00
DALI	0	0	0	300	28.04	300	28.41	0.00
DANA	0	0	0	100	24.40	100	26.01	0.00
DAO	0	0	0	1,000	9.90	100	11.04	0.00
DAPR	0	0	0	100	39.67	300	39.74	0.00
DARP	0	0	0	100	48.45	100	52.78	0.00
DAT	0	0	0	100	35.25	100	37.91	0.00
DAVEW	0	0	0	100	0.35	100	0.57	0.00
DAX	0	0	0	100	42.88	100	43.10	0.00
DBEU	0	0	0	100	47.45	200	50.58	0.00
DBJP	0	0	0	200	98.49	100	105.00	0.00
DBL	0	0	0	100	14.01	100	15.05	0.00
DBND	0	0	0	100	44.20	100	47.80	0.00
DBRG-H	0	0	0	100	15.41	100	17.98	0.00
DBSC	0	0	0	300	23.34	300	23.46	0.00
DCMT	0	0	0	200	32.95	200	33.08	0.00
DCRE	0	0	0	100	50.12	100	53.82	0.00
DDDD	0	0	0	100	28.56	100	32.94	0.00
DDFD	0	0	0	100	18.48	100	19.70	0.00
DDFF	0	0	0	500	18.98	500	19.11	0.00
DDFL	0	0	0	100	19.89	100	20.67	0.00
DDFN	0	0	0	100	18.55	100	19.79	0.00
DDFO	0	0	0	100	20.89	100	22.28	0.00
DDFS	0	0	0	100	20.51	100	21.22	0.00
DDI	0	0	0	100	8.13	100	9.47	0.00
DDIV	0	0	0	100	40.29	100	41.50	0.00
DDLS	0	0	0	100	42.40	100	45.63	0.00
DDNQ	0	0	0	100	19.71	100	19.78	0.00
DDSQ	0	0	0	100	19.14	100	19.22	0.00
DDT	0	0	0	100	24.09	100	27.92	0.00
DDTD	0	0	0	100	18.00	100	19.66	0.00
DDTF	0	0	0	500	18.83	500	18.95	0.00
DDTJ	0	0	0	500	18.73	500	18.84	0.00
DDTM	0	0	0	500	18.73	500	18.84	0.00
DDTN	0	0	0	100	18.32	200	19.67	0.00
DDTO	0	0	0	100	20.73	100	22.26	0.00
DDTS	0	0	0	500	21.18	600	21.31	0.00
DDWM	0	0	0	100	43.12	100	45.87	0.00
DECM	0	0	0	100	32.73	100	32.87	0.00
DECO	0	0	0	100	46.48	100	48.58	0.00
DECP	0	0	0	100	29.15	100	31.16	0.00
DECT	0	0	0	100	34.92	300	36.19	0.00
DECU	0	0	0	100	26.91	300	27.00	0.00
DECW	0	0	0	200	32.58	200	34.96	0.00
DECZ	0	0	0	500	39.42	500	39.55	0.00
DEED	0	0	0	100	20.70	100	22.54	0.00
DEEF	0	0	0	200	37.04	100	39.65	0.00
DEEP	0	0	0	100	36.02	100	36.16	0.00
DEFI	0	0	0	100	77.77	100	84.57	0.00
DEHP	0	0	0	100	33.25	100	36.34	0.00
DES	0	0	0	100	34.18	300	35.54	0.00
DESK	0	0	0	100	32.75	100	35.32	0.00
DEW	0	0	0	100	65.86	100	66.78	0.00
DEXC	0	0	0	300	66.10	300	66.67	0.00
DFE	0	0	0	100	70.18	100	74.46	0.00
DFEB	0	0	0	600	47.73	300	47.84	0.00
DFLIW	0	0	0	100	0.03	100	0.05	0.00
DFNSW	0	0	0	100	0.10	100	0.15	0.00
DFP	0	0	0	100	20.18	100	21.70	0.00
DFSB	0	0	0	100	50.05	100	54.43	0.00
DFSC	0	0	0	100	2.46	100	2.74	0.00
DFSE	0	0	0	100	41.95	100	44.70	0.00
DFSU	0	0	0	800	41.81	800	41.89	0.00
DFVE	0	0	0	300	32.49	300	32.60	0.00
DFVX	0	0	0	100	72.95	100	78.55	0.00
DGICB	0	0	0	1	15.15	100	16.91	0.00
DGIN	0	0	0	100	29.90	100	34.97	0.00
DGJA	0	0	0	100	28.65	100	31.64	0.00
DGOC	0	0	0	100	30.06	100	32.25	0.00
DGRE	0	0	0	100	32.82	100	35.09	0.00
DGRS	0	0	0	700	52.32	700	52.41	0.00
DGT	0	0	0	100	169.72	100	172.01	0.00
DHCNI	0	0	0	100	15.06	100	20.52	0.00
DHCNL	0	0	0	100	16.74	100	19.60	0.00
DHDG	0	0	0	100	33.93	300	34.01	0.00
DHF	0	0	0	100	2.30	100	2.47	0.00
DHS	0	0	0	700	107.73	100	111.18	0.00
DHSB	0	0	0	100	24.57	100	27.07	0.00
DIEM	0	0	0	100	35.07	100	37.77	0.00
DIG	0	0	0	100	59.21	100	62.83	0.00
DINT	0	0	0	100	26.94	100	28.07	0.00
DISO	0	0	0	100	9.80	100	10.61	0.00
DIT	0	0	0	100	108.34	100	133.66	0.00
DIVB	0	0	0	100	53.40	100	53.59	0.00
DIVE	0	0	0	1,100	24.16	1,100	24.21	0.00
DIVG	0	0	0	700	34.19	700	34.24	0.00
DIVL	0	0	0	100	23.42	100	25.02	0.00
DIVN	0	0	0	100	26.92	100	29.53	0.00
DIVS	0	0	0	100	30.66	100	31.32	0.00
DIVY	0	0	0	100	26.16	100	28.14	0.00
DIVZ	0	0	0	100	35.77	100	38.52	0.00
DJD	0	0	0	700	59.93	700	60.36	0.00
DJIA	0	0	0	100	20.70	100	22.30	0.00
DJUL	0	0	0	600	47.30	700	47.41	0.00
DJUN	0	0	0	200	47.31	300	47.42	0.00
DKNX	0	0	0	100	4.53	100	4.70	0.00
DLAG	0	0	0	100	29.80	100	32.17	0.00
DLFE	0	0	0	100	28.53	100	30.80	0.00
DLHC	0	0	0	100	5.21	100	6.42	0.00
DLLL	0	0	0	100	29.48	100	31.57	0.00
DLN	0	0	0	100	89.81	100	89.95	0.00
DLNG	0	0	0	100	3.93	100	4.59	0.00
DLNG-A	0	0	0	100	24.69	100	27.35	0.00
DLNV	0	0	0	100	29.61	100	32.44	0.00
DLPN	0	0	0	100	1.36	100	1.86	0.00
DLR-J	0	0	0	100	18.82	100	21.61	0.00
DLR-K	0	0	0	100	21.04	100	24.49	0.00
DLR-L	0	0	0	100	18.33	100	21.35	0.00
DLS	0	0	0	100	80.45	100	85.56	0.00
DLTH	0	0	0	100	1.99	100	2.33	0.00
DLY	0	0	0	100	13.58	100	14.42	0.00
DMAA	0	0	0	1,200	10.46	1,200	10.49	0.00
DMAAR	0	0	0	100	0.04	1,100	0.06	0.00
DMAY	0	0	0	100	45.26	300	45.35	0.00
DMIIR	0	0	0	100	0.06	100	0.11	0.00
DMIIU	0	0	0	100	8.61	100	11.47	0.00
DMLP	0	0	0	100	25.11	100	29.16	0.00
DMO	0	0	0	100	10.58	100	11.37	0.00
DNL	0	0	0	100	40.02	100	42.67	0.00
DNMX	0	0	0	100	9.20	400	9.94	0.00
DNMXU	0	0	0	100	8.60	100	11.69	0.00
DNMXW	0	0	0	100	0.24	100	0.34	0.00
DOCT	0	0	0	100	43.87	300	43.96	0.00
DOGG	0	0	0	100	21.94	300	22.02	0.00
DOGZ	0	0	0	100	1.25	100	1.72	0.00
DRAI	0	0	0	100	28.61	100	30.69	0.00
DRCT	0	0	0	100	0.80	100	1.09	0.00
DRES	0	0	0	2,200	27.54	2,200	27.62	0.00
DRGN	0	0	0	300	32.33	300	32.77	0.00
DRSK	0	0	0	500	27.60	500	27.66	0.00
DRUP	0	0	0	600	58.04	600	58.13	0.00
DSAC	0	0	0	500	9.94	500	9.96	0.00
DSACU	0	0	0	100	9.34	100	10.30	0.00
DSCO	0	0	0	100	24.20	100	25.86	0.00
DSEP	0	0	0	600	44.48	500	44.59	0.00
DSMC	0	0	0	100	35.61	100	38.42	0.00
DSS	0	0	0	100	0.84	100	1.12	0.00
DSTX	0	0	0	100	30.94	100	33.67	0.00
DSWL	0	0	0	100	3.01	100	3.61	0.00
DSX+	0	0	0	5,000	0.13	0	0.00	0.00
DSX-B	0	0	0	100	24.38	100	28.99	0.00
DSYWW	0	0	0	100	0.01	100	0.03	0.00
DTCK	0	0	0	100	1.20	100	1.65	0.00
DTD	0	0	0	300	86.73	100	89.97	0.00
DTEC	0	0	0	100	43.54	200	46.57	0.00
DTG	0	0	0	100	15.77	100	18.25	0.00
DTRE	0	0	0	100	40.21	100	41.26	0.00
DTST	0	0	0	100	3.51	100	4.72	0.00
DTW	0	0	0	100	20.08	100	23.28	0.00
DUBS	0	0	0	100	35.74	100	38.54	0.00
DUG	0	0	0	100	18.61	100	18.84	0.00
DUKH	0	0	0	2,000	23.99	2,000	24.05	0.00
DUKX	0	0	0	2,000	27.11	2,000	27.14	0.00
DUKZ	0	0	0	2,000	25.16	2,000	25.22	0.00
DULL	0	0	0	100	46.46	100	49.43	0.00
DUNK	0	0	0	1,100	21.53	1,100	21.61	0.00
DUO	0	0	0	200	1.03	100	1.40	0.00
DURA	0	0	0	100	35.61	100	38.62	0.00
DUSA	0	0	0	800	50.80	200	51.23	0.00
DUSL	0	0	0	300	80.77	300	81.01	0.00
DVAL	0	0	0	200	14.14	100	15.14	0.00
DVDN	0	0	0	100	16.49	100	17.71	0.00
DVIN	0	0	0	100	27.35	100	29.63	0.00
DVND	0	0	0	1,000	35.78	1,000	35.84	0.00
DVOL	0	0	0	100	33.94	200	36.12	0.00
DVQQ	0	0	0	100	24.92	100	27.30	0.00
DVRE	0	0	0	100	22.68	100	24.55	0.00
DVSP	0	0	0	100	24.85	100	26.81	0.00
DVUT	0	0	0	100	28.34	100	30.28	0.00
DVXB	0	0	0	100	25.94	100	28.04	0.00
DVXC	0	0	0	100	25.68	100	27.94	0.00
DVXE	0	0	0	100	37.00	100	39.96	0.00
DVXF	0	0	0	100	20.83	100	22.42	0.00
DVXK	0	0	0	100	25.89	100	27.94	0.00
DVXP	0	0	0	100	23.96	100	26.04	0.00
DVXV	0	0	0	100	28.15	100	30.32	0.00
DVXY	0	0	0	100	21.79	100	23.66	0.00
DVYA	0	0	0	100	47.26	100	50.31	0.00
DWLD	0	0	0	100	44.31	100	44.47	0.00
DWM	0	0	0	100	67.80	100	72.67	0.00
DWMF	0	0	0	100	32.76	100	34.83	0.00
DWSH	0	0	0	300	6.49	300	6.56	0.00
DWTX	0	0	0	100	2.62	100	3.54	0.00
DWX	0	0	0	100	44.36	100	47.33	0.00
DX-C	0	0	0	100	23.99	100	27.71	0.00
DXIV	0	0	0	400	67.89	100	70.06	0.00
DXLG	0	0	0	178	0.50	100	0.65	0.00
DXR	0	0	0	100	9.54	100	13.55	0.00
DXUV	0	0	0	2,500	59.73	2,500	59.88	0.00
DYAI	0	0	0	100	0.67	100	0.92	0.00
DYORU	0	0	0	100	8.60	100	11.69	0.00
DYORW	0	0	0	0	0.00	200	0.31	0.00
EAD	0	0	0	100	6.42	100	6.89	0.00
EAF	0	0	0	100	5.68	100	6.63	0.00
EAFG	0	0	0	100	23.01	100	24.70	0.00
EAI	0	0	0	100	19.15	100	22.05	0.00
EAOA	0	0	0	100	41.10	100	41.36	0.00
EAOK	0	0	0	100	27.36	100	27.54	0.00
EAOM	0	0	0	100	29.98	100	30.13	0.00
EAOR	0	0	0	100	35.17	100	35.40	0.00
EAPR	0	0	0	100	30.07	300	30.18	0.00
EATZ	0	0	0	700	26.32	700	26.44	0.00
EBI	0	0	0	100	55.82	100	60.55	0.00
EBIT	0	0	0	100	33.37	100	35.83	0.00
EBIZ	0	0	0	100	27.31	100	27.79	0.00
EBON	0	0	0	100	1.99	100	2.89	0.00
EBUF	0	0	0	100	29.27	300	29.33	0.00
ECCU	0	0	0	100	23.20	100	26.86	0.00
ECCV	0	0	0	100	21.72	100	25.06	0.00
ECF	0	0	0	100	11.16	100	11.82	0.00
ECF-A	0	0	0	100	19.91	100	23.43	0.00
ECML	0	0	0	100	33.82	100	36.96	0.00
ECNS	0	0	0	100	32.44	100	34.14	0.00
ECON	0	0	0	100	28.43	100	30.36	0.00
ECOW	0	0	0	100	25.40	100	27.65	0.00
EDGE	0	0	0	500	44.57	500	44.67	0.00
EDGF	0	0	0	30	24.79	30	24.82	0.00
EDGH	0	0	0	100	34.50	100	35.68	0.00
EDGI	0	0	0	100	28.75	100	28.91	0.00
EDGU	0	0	0	100	28.09	100	28.21	0.00
EDOG	0	0	0	100	24.26	100	25.85	0.00
EDOW	0	0	0	100	39.53	100	42.59	0.00
EDTK	0	0	0	100	0.87	100	1.20	0.00
EDUC	0	0	0	100	1.16	100	1.58	0.00
EEE	0	0	0	500	19.27	500	19.37	0.00
EEIQ	0	0	0	100	1.99	100	2.76	0.00
EELV	0	0	0	200	27.24	200	29.25	0.00
EEMA	0	0	0	100	96.31	100	103.28	0.00
EEMO	0	0	0	100	17.09	100	18.30	0.00
EEMS	0	0	0	100	68.00	100	72.40	0.00
EEMX	0	0	0	200	43.83	200	47.23	0.00
EFAD	0	0	0	100	39.59	100	42.46	0.00
EFAX	0	0	0	100	48.27	100	52.43	0.00
EFC-B	0	0	0	100	22.76	100	26.33	0.00
EFC-C	0	0	0	100	23.94	100	28.04	0.00
EFFE	0	0	0	200	22.83	100	24.54	0.00
EFFI	0	0	0	600	23.72	600	23.91	0.00
EFIV	0	0	0	100	62.06	100	67.09	0.00
EFNL	0	0	0	100	48.14	100	51.20	0.00
EFO	0	0	0	100	62.34	100	67.90	0.00
EFOI	0	0	0	100	1.50	100	2.19	0.00
EFRA	0	0	0	100	33.16	100	36.12	0.00
EFSCP	0	0	0	100	18.70	100	22.14	0.00
EFT	0	0	0	100	10.39	100	11.09	0.00
EFU	0	0	0	100	8.42	200	9.22	0.00
EFZ	0	0	0	600	12.42	600	12.64	0.00
EGGQ	0	0	0	100	43.05	100	44.99	0.00
EGHA	0	0	0	302	10.18	400	10.19	0.00
EGHAR	0	0	0	100	0.24	100	0.39	0.00
EGLE	0	0	0	1,200	28.03	1,200	28.08	0.00
EGUS	0	0	0	100	47.29	100	50.96	0.00
EHGO	0	0	0	100	0.15	100	0.22	0.00
EHI	0	0	0	100	6.03	100	6.44	0.00
EIM	0	0	0	100	9.59	100	10.22	0.00
EIPX	0	0	0	100	30.65	100	32.91	0.00
EIRL	0	0	0	100	66.82	100	71.34	0.00
EJAN	0	0	0	100	34.12	300	34.25	0.00
EJUL	0	0	0	100	30.06	1,500	30.16	0.00
EKG	0	0	0	100	16.22	100	17.60	0.00
ELC	0	0	0	100	20.15	100	21.83	0.00
ELCV	0	0	0	200	27.94	100	30.00	0.00
ELD	0	0	0	100	27.63	100	29.87	0.00
ELIS	0	0	0	100	19.70	100	19.81	0.00
ELOG	0	0	0	100	0.89	100	1.28	0.00
ELSE	0	0	0	100	3.64	100	5.35	0.00
ELTK	0	0	0	100	8.37	100	9.88	0.00
EM	0	0	0	100	0.98	100	1.32	0.00
EMBD	0	0	0	100	22.89	100	24.36	0.00
EMC	0	0	0	300	32.06	100	33.13	0.00
EMCB	0	0	0	100	63.73	200	69.44	0.00
EMCR	0	0	0	100	37.11	100	40.65	0.00
EMCS	0	0	0	300	38.01	100	39.58	0.00
EMDV	0	0	0	100	44.31	100	47.18	0.00
EMES	0	0	0	100	23.48	100	25.02	0.00
EMET	0	0	0	100	38.06	100	41.70	0.00
EMGF	0	0	0	100	59.82	100	63.86	0.00
EMIF	0	0	0	100	27.16	100	28.99	0.00
EMIS	0	0	0	400	10.04	400	10.08	0.00
EMKT	0	0	0	100	25.51	100	27.75	0.00
EML	0	0	0	96	20.00	100	21.67	0.00
EMM	0	0	0	100	35.09	100	38.27	0.00
EMMF	0	0	0	100	32.73	100	34.95	0.00
EMO	0	0	0	100	50.63	100	54.07	0.00
EMOP	0	0	0	100	43.07	100	46.75	0.00
EMOT	0	0	0	100	23.00	100	24.92	0.00
EMP	0	0	0	100	18.97	100	22.25	0.00
EMPB	0	0	0	100	29.09	100	31.12	0.00
EMQQ	0	0	0	100	32.84	100	34.94	0.00
EMSF	0	0	0	100	31.16	100	33.50	0.00
EMTL	0	0	0	100	41.47	100	44.08	0.00
EMTY	0	0	0	100	11.61	100	12.39	0.00
EMXF	0	0	0	100	46.78	100	51.10	0.00
ENDW	0	0	0	100	30.83	100	33.58	0.00
ENFR	0	0	0	400	37.30	400	37.46	0.00
ENJ	0	0	0	100	18.98	100	22.47	0.00
ENO	0	0	0	100	20.50	100	23.97	0.00
ENPX	0	0	0	100	21.65	100	23.24	0.00
ENVB	0	0	0	100	1.68	100	2.32	0.00
ENZL	0	0	0	300	44.42	300	45.08	0.00
EOD	0	0	0	100	5.73	100	6.14	0.00
EOI	0	0	0	100	18.87	100	20.17	0.00
EONR+	0	0	0	100	0.09	100	0.13	0.00
EOS	0	0	0	100	20.51	100	21.74	0.00
EOT	0	0	0	100	16.84	100	18.41	0.00
EP-C	0	0	0	100	46.87	100	55.01	0.00
EPAI	0	0	0	100	21.98	100	23.81	0.00
EPEM	0	0	0	100	23.61	100	27.45	0.00
EPIN	0	0	0	100	22.68	100	24.73	0.00
EPMB	0	0	0	100	22.94	100	24.75	0.00
EPMV	0	0	0	100	22.54	100	24.27	0.00
EPOW	0	0	0	100	0.58	100	0.82	0.00
EPR-C	0	0	0	100	23.25	100	25.19	0.00
EPR-E	0	0	0	100	29.96	100	34.89	0.00
EPRF	0	0	0	100	16.96	300	17.09	0.00
EPS	0	0	0	300	69.37	400	69.61	0.00
EPSB	0	0	0	100	23.51	100	25.38	0.00
EPSV	0	0	0	100	24.53	100	26.47	0.00
EQAL	0	0	0	100	53.69	700	55.65	0.00
EQH-A	0	0	0	100	18.61	100	21.61	0.00
EQH-C	0	0	0	100	14.81	100	17.31	0.00
EQIN	0	0	0	100	46.99	100	51.00	0.00
EQRR	0	0	0	100	66.17	100	71.67	0.00
EQTY	0	0	0	100	25.12	100	27.21	0.00
EQWL	0	0	0	700	116.85	100	121.14	0.00
ERET	0	0	0	100	27.19	100	29.40	0.00
ERH	0	0	0	100	11.95	100	12.81	0.00
ERNAW	0	0	0	100	0.03	100	0.07	0.00
ERTH	0	0	0	100	47.37	100	49.94	0.00
ESBA	0	0	0	100	4.53	100	5.52	0.00
ESG	0	0	0	100	149.83	100	160.58	0.00
ESGG	0	0	0	100	197.03	100	210.28	0.00
ESHAR	0	0	0	100	0.09	100	0.28	0.00
ESIM	0	0	0	100	24.62	100	26.81	0.00
ESIX	0	0	0	1,500	31.49	1,500	31.61	0.00
ESK	0	0	0	100	13.46	100	13.64	0.00
ESLG	0	0	0	2,000	24.21	2,000	24.25	0.00
ESLV	0	0	0	2,000	26.38	2,000	26.43	0.00
ESML	0	0	0	100	45.80	200	48.79	0.00
ESMV	0	0	0	100	27.58	100	29.90	0.00
ESN	0	0	0	100	17.05	100	18.60	0.00
ESSC	0	0	0	1,500	25.96	1,500	26.07	0.00
ESUM	0	0	0	100	25.71	100	27.88	0.00
ET-I	0	0	0	100	10.97	100	12.73	0.00
ETB	0	0	0	100	14.43	100	15.39	0.00
ETEC	0	0	0	100	26.06	100	28.08	0.00
ETG	0	0	0	100	20.46	100	21.86	0.00
ETI-	0	0	0	100	22.00	100	25.42	0.00
ETRL	0	0	0	100	7.93	100	8.78	0.00
EUDG	0	0	0	100	35.66	100	37.90	0.00
EUDV	0	0	0	100	49.85	100	53.35	0.00
EURKR	0	0	0	100	0.21	100	0.54	0.00
EUSA	0	0	0	700	103.12	700	103.51	0.00
EVAC=	0	0	0	100	8.72	100	11.86	0.00
EVEX+	0	0	0	100	0.33	100	0.44	0.00
EVF	0	0	0	100	4.80	100	5.14	0.00
EVG	0	0	0	100	10.35	100	10.96	0.00
EVGOW	0	0	0	100	0.02	100	0.04	0.00
EVIM	0	0	0	100	51.29	100	55.09	0.00
EVLN	0	0	0	800	48.37	2,500	48.73	0.00
EVMT	0	0	0	100	17.61	100	17.90	0.00
EVN	0	0	0	100	10.42	100	11.14	0.00
EVOX	0	0	0	100	9.28	400	10.01	0.00
EVOXU	0	0	0	100	9.46	100	11.02	0.00
EVOXW	0	0	0	100	0.34	100	0.51	0.00
EVPF	0	0	0	100	48.17	100	51.94	0.00
EVSB	0	0	0	100	49.33	100	52.43	0.00
EVX	0	0	0	100	37.62	100	40.92	0.00
EWK	0	0	0	100	23.66	200	25.24	0.00
EWO	0	0	0	100	34.27	100	36.36	0.00
EWUS	0	0	0	100	39.48	100	42.15	0.00
EWV	0	0	0	100	21.90	100	23.45	0.00
EWX	0	0	0	100	65.03	100	69.17	0.00
EXEQ	0	0	0	100	23.53	100	24.52	0.00
EXI	0	0	0	200	185.33	200	188.08	0.00
EXUS	0	0	0	100	23.84	100	25.56	0.00
EZGO	0	0	0	100	1.11	100	1.52	0.00
EZRO	0	0	0	100	25.01	100	26.65	0.00
F-D	0	0	0	100	20.66	100	23.87	0.00
FAAA	0	0	0	100	48.49	100	51.52	0.00
FAB	0	0	0	300	93.54	300	93.86	0.00
FACT	0	0	0	400	10.47	400	10.49	0.00
FACTW	0	0	0	0	0.00	200	0.42	0.00
FAD	0	0	0	700	161.76	700	162.34	0.00
FAMI	0	0	0	100	1.09	100	1.46	0.00
FAUG	0	0	0	100	52.44	300	52.57	0.00
FBDC	0	0	0	100	16.72	100	18.02	0.00
FBIO	0	0	0	100	3.11	100	3.65	0.00
FBIOP	0	0	0	100	12.52	100	14.67	0.00
FBRT-E	0	0	0	100	19.23	100	22.47	0.00
FBUF	0	0	0	100	29.52	100	31.80	0.00
FCA	0	0	0	100	31.36	100	33.38	0.00
FCFY	0	0	0	100	24.44	100	26.32	0.00
FCLD	0	0	0	100	27.84	100	30.33	0.00
FCLO	0	0	0	100	47.91	100	52.23	0.00
FCNCN	0	0	0	900	24.33	100	26.31	0.00
FCNCO	0	0	0	100	20.54	100	23.79	0.00
FCPI	0	0	0	300	49.60	300	49.80	0.00
FCRS+	0	0	0	100	0.54	100	0.74	0.00
FCRS=	0	0	0	100	8.75	1,000	10.29	0.00
FCT	0	0	0	100	9.44	100	10.08	0.00
FCTE	0	0	0	100	24.61	100	26.35	0.00
FCTR	0	0	0	100	34.35	100	37.13	0.00
FCUV	0	0	0	100	3.67	100	5.25	0.00
FDAT	0	0	0	100	21.39	100	22.81	0.00
FDCF	0	0	0	100	42.81	100	46.58	0.00
FDEC	0	0	0	100	50.41	300	50.57	0.00
FDEM	0	0	0	100	31.42	200	33.83	0.00
FDEV	0	0	0	100	34.76	100	37.05	0.00
FDFF	0	0	0	100	30.12	100	32.71	0.00
FDG	0	0	0	100	114.82	100	122.48	0.00
FDHY	0	0	0	100	47.20	200	50.32	0.00
FDIF	0	0	0	0	0.00	6	37.70	0.00
FDIG	0	0	0	100	34.77	100	37.83	0.00
FDIQ	0	0	0	100	68.90	100	73.55	0.00
FDIS	0	0	0	300	95.40	300	95.72	0.00
FDIV	0	0	0	100	26.30	100	28.03	0.00
FDM	0	0	0	100	77.95	300	80.77	0.00
FDMO	0	0	0	200	79.55	100	85.07	0.00
FDND	0	0	0	100	19.53	100	21.26	0.00
FDNI	0	0	0	300	28.44	100	29.42	0.00
FDRR	0	0	0	300	59.61	300	60.07	0.00
FDRV	0	0	0	100	15.99	100	17.32	0.00
FDTS	0	0	0	100	63.41	100	68.55	0.00
FDTX	0	0	0	100	37.83	100	40.84	0.00
FEAC	0	0	0	100	27.25	100	29.61	0.00
FEAT	0	0	0	100	18.22	100	19.50	0.00
FEBM	0	0	0	100	30.38	100	31.53	0.00
FEBO	0	0	0	100	1.02	100	1.40	0.00
FEBP	0	0	0	100	30.67	100	32.77	0.00
FEBU	0	0	0	100	27.29	300	27.36	0.00
FEBZ	0	0	0	500	36.85	1,000	36.99	0.00
FEDU	0	0	0	100	8.96	100	10.84	0.00
FELV	0	0	0	100	34.21	100	36.53	0.00
FEMR	0	0	0	100	33.58	100	36.69	0.00
FEMS	0	0	0	100	43.81	100	47.04	0.00
FENG	0	0	0	100	1.59	100	2.15	0.00
FEOE	0	0	0	25	50.85	100	53.47	0.00
FEP	0	0	0	100	53.13	100	56.71	0.00
FEUS	0	0	0	100	68.59	100	73.99	0.00
FEUZ	0	0	0	100	60.60	100	64.74	0.00
FEX	0	0	0	100	119.02	100	126.96	0.00
FFA	0	0	0	100	20.49	100	21.94	0.00
FFDI	0	0	0	100	28.93	100	31.23	0.00
FFEB	0	0	0	600	56.59	300	56.73	0.00
FFEM	0	0	0	100	35.13	100	37.68	0.00
FFGX	0	0	0	100	29.86	100	32.29	0.00
FFIU	0	0	0	100	21.31	100	23.21	0.00
FFLC	0	0	0	100	50.87	200	54.18	0.00
FFLV	0	0	0	100	24.12	100	25.99	0.00
FFOG	0	0	0	100	41.48	100	44.41	0.00
FFOX	0	0	0	100	26.18	100	28.03	0.00
FFSM	0	0	0	100	31.01	100	33.08	0.00
FFUT	0	0	0	200	54.99	100	62.97	0.00
FGBI	0	0	0	100	7.96	100	9.63	0.00
FGI	0	0	0	100	3.25	100	4.50	0.00
FGII	0	0	0	400	9.85	400	9.88	0.00
FGIIU	0	0	0	100	8.55	100	11.52	0.00
FGN	0	0	0	100	22.87	100	26.52	0.00
FGNX	0	0	0	15	6.86	100	8.12	0.00
FGSI	0	0	0	100	19.66	100	19.74	0.00
FGSM	0	0	0	100	29.99	2,500	31.27	0.00
FGSN	0	0	0	100	18.86	100	22.22	0.00
FHDG	0	0	0	100	34.05	300	34.17	0.00
FHEQ	0	0	0	100	29.10	100	31.10	0.00
FHLC	0	0	0	700	70.54	700	70.81	0.00
FHN-C	0	0	0	100	23.48	100	27.07	0.00
FHN-E	0	0	0	100	22.45	100	26.17	0.00
FHN-F	0	0	0	100	17.22	100	20.23	0.00
FIAX	0	0	0	100	16.97	100	18.21	0.00
FICS	0	0	0	100	37.91	100	40.85	0.00
FID	0	0	0	100	20.88	100	21.21	0.00
FIDU	0	0	0	300	89.10	100	91.65	0.00
FIEE	0	0	0	100	6.58	100	7.71	0.00
FIGX	0	0	0	0	0.00	400	10.16	0.00
FINS	0	0	0	100	12.17	100	13.05	0.00
FITBI	0	0	0	100	23.80	100	27.51	0.00
FITBM	0	0	0	100	24.16	100	27.91	0.00
FITBO	0	0	0	100	18.15	100	20.99	0.00
FITBP	0	0	0	100	22.12	100	25.72	0.00
FIVA	0	0	0	100	33.99	100	36.87	0.00
FIVY	0	0	0	100	23.28	100	25.20	0.00
FIXP	0	0	0	100	18.80	100	20.82	0.00
FIXT	0	0	0	100	36.48	100	39.66	0.00
FJAN	0	0	0	300	51.04	300	51.19	0.00
FJP	0	0	0	100	71.37	100	76.30	0.00
FJUN	0	0	0	100	57.00	300	57.12	0.00
FKU	0	0	0	100	49.37	100	53.12	0.00
FKWL	0	0	0	100	3.30	1	3.74	0.00
FLAG	0	0	0	100	25.35	100	27.30	0.00
FLAO	0	0	0	100	27.91	300	27.99	0.00
FLAU	0	0	0	100	32.18	100	35.04	0.00
FLAX	0	0	0	100	30.43	100	32.81	0.00
FLBR	0	0	0	100	22.79	100	22.97	0.00
FLC	0	0	0	100	15.86	100	18.60	0.00
FLCA	0	0	0	200	49.27	200	49.41	0.00
FLCC	0	0	0	100	30.33	100	32.33	0.00
FLCE	0	0	0	2,500	27.77	2,500	27.83	0.00
FLCG	0	0	0	100	29.76	100	31.65	0.00
FLCO	0	0	0	100	20.79	100	22.10	0.00
FLCV	0	0	0	100	30.62	100	32.83	0.00
FLDR	0	0	0	100	48.68	100	51.78	0.00
FLDZ	0	0	0	500	29.05	500	29.17	0.00
FLEE	0	0	0	100	35.01	100	37.80	0.00
FLEU	0	0	0	100	31.24	100	34.08	0.00
FLG-A	0	0	0	100	19.86	100	22.83	0.00
FLG-U	0	0	0	100	36.95	100	43.34	0.00
FLGB	0	0	0	100	34.84	100	35.14	0.00
FLGR	0	0	0	100	31.72	100	32.03	0.00
FLIA	0	0	0	100	19.65	100	20.88	0.00
FLJH	0	0	0	100	39.31	100	42.27	0.00
FLJJ	0	0	0	100	31.79	300	31.87	0.00
FLLA	0	0	0	100	26.21	100	28.41	0.00
FLMB	0	0	0	100	23.09	100	24.70	0.00
FLN	0	0	0	200	24.11	100	26.02	0.00
FLOW	0	0	0	100	33.88	100	36.61	0.00
FLQL	0	0	0	1,100	68.98	1,100	69.09	0.00
FLQM	0	0	0	500	55.23	500	55.46	0.00
FLRG	0	0	0	100	36.19	100	38.96	0.00
FLRT	0	0	0	100	44.76	100	48.11	0.00
FLSA	0	0	0	100	31.30	100	33.88	0.00
FLSP	0	0	0	200	26.82	200	27.44	0.00
FLSW	0	0	0	100	38.91	100	42.10	0.00
FLUD	0	0	0	100	24.22	100	25.75	0.00
FLYE	0	0	0	100	1.57	100	2.18	0.00
FMAG	0	0	0	100	31.27	100	33.73	0.00
FMAY	0	0	0	100	53.36	300	53.47	0.00
FMCE	0	0	0	100	24.33	100	26.67	0.00
FMCX	0	0	0	100	31.65	100	34.52	0.00
FMED	0	0	0	100	23.58	100	25.47	0.00
FMET	0	0	0	100	31.28	100	33.83	0.00
FMF	0	0	0	200	50.43	200	50.73	0.00
FMHI	0	0	0	100	46.29	100	50.02	0.00
FMKT	0	0	0	100	20.10	100	21.93	0.00
FMN	0	0	0	100	10.68	100	11.52	0.00
FMTL	0	0	0	100	31.62	100	33.87	0.00
FMTM	0	0	0	100	33.62	100	36.36	0.00
FMUB	0	0	0	100	49.37	100	53.03	0.00
FNDB	0	0	0	1,500	27.29	1,500	27.41	0.00
FNGO	0	0	0	100	96.09	100	102.89	0.00
FNOV	0	0	0	100	52.40	300	54.23	0.00
FNWB	0	0	0	100	8.23	100	9.62	0.00
FNWD	0	0	0	100	34.73	100	40.52	0.00
FNY	0	0	0	300	91.88	300	92.26	0.00
FOCT	0	0	0	100	48.35	300	48.47	0.00
FOF	0	0	0	100	13.24	100	14.22	0.00
FOFO	0	0	0	100	4.47	100	6.00	0.00
FONR	0	0	0	100	17.06	100	18.46	0.00
FOPC	0	0	0	30	25.63	30	25.67	0.00
FORH	0	0	0	100	23.60	100	25.70	0.00
FORTY	0	0	0	100	121.83	100	148.73	0.00
FOUR-A	0	0	0	100	51.93	100	60.39	0.00
FOXX	0	0	0	100	3.83	100	5.19	0.00
FPA	0	0	0	100	44.14	100	47.50	0.00
FPAS	0	0	0	100	24.18	100	25.92	0.00
FPWR	0	0	0	100	36.17	100	39.33	0.00
FPXE	0	0	0	100	30.33	100	32.62	0.00
FPXI	0	0	0	400	63.10	300	63.65	0.00
FRDD	0	0	0	100	20.88	100	22.85	0.00
FRDU	0	0	0	100	24.87	100	27.09	0.00
FREL	0	0	0	300	28.08	300	28.19	0.00
FRGN	0	0	0	100	26.67	100	28.39	0.00
FRI	0	0	0	700	29.40	700	29.53	0.00
FRTY	0	0	0	400	20.13	400	20.22	0.00
FSCC	0	0	0	100	28.71	100	30.84	0.00
FSCS	0	0	0	100	34.34	100	35.66	0.00
FSGS	0	0	0	300	29.57	300	29.71	0.00
FSHPR	0	0	0	100	0.10	100	0.17	0.00
FSHPU	0	0	0	100	8.95	100	13.11	0.00
FSMD	0	0	0	100	43.27	100	46.28	0.00
FSML	0	0	0	100	23.70	100	25.49	0.00
FSYD	0	0	0	100	46.45	100	49.91	0.00
FSZ	0	0	0	100	77.10	100	82.59	0.00
FT	0	0	0	100	7.96	100	8.48	0.00
FTA	0	0	0	300	91.53	300	91.73	0.00
FTAG	0	0	0	100	28.13	100	30.07	0.00
FTAIN	0	0	0	100	23.27	100	27.02	0.00
FTBI	0	0	0	100	20.27	100	21.87	0.00
FTC	0	0	0	100	151.89	700	158.65	0.00
FTCA	0	0	0	800	7.23	100	7.58	0.00
FTCE	0	0	0	100	23.45	100	25.08	0.00
FTCI	0	0	0	100	4.47	200	5.00	0.00
FTDS	0	0	0	300	59.56	300	59.96	0.00
FTF	0	0	0	100	5.74	100	6.17	0.00
FTGS	0	0	0	300	34.77	300	34.88	0.00
FTHF	0	0	0	100	36.50	100	39.41	0.00
FTHM	0	0	0	100	0.65	100	0.89	0.00
FTKI	0	0	0	100	18.98	100	20.19	0.00
FTNY	0	0	0	100	7.60	100	8.22	0.00
FTQI	0	0	0	200	20.34	200	20.42	0.00
FTRB	0	0	0	100	24.56	100	26.09	0.00
FTRI	0	0	0	100	17.66	100	17.74	0.00
FTWO	0	0	0	100	44.20	100	48.45	0.00
FTXG	0	0	0	3,500	22.17	3,500	22.23	0.00
FTXH	0	0	0	100	33.36	100	34.62	0.00
FTXN	0	0	0	2,200	36.69	2,200	36.73	0.00
FUFUW	0	0	0	100	0.17	100	0.27	0.00
FULTP	0	0	0	100	17.31	100	20.15	0.00
FUND	0	0	0	100	9.13	100	9.82	0.00
FUSB	0	0	0	100	12.90	100	17.66	0.00
FUSE	0	0	0	10	1.25	100	1.53	0.00
FUSEW	0	0	0	100	0.08	100	0.13	0.00
FUSI	0	0	0	100	48.64	100	52.13	0.00
FVAL	0	0	0	100	68.03	1,500	70.82	0.00
FXC	0	0	0	100	69.00	100	73.58	0.00
FXG	0	0	0	700	63.60	700	63.96	0.00
FXL	0	0	0	600	164.12	600	164.40	0.00
FXO	0	0	0	700	55.94	1,400	56.19	0.00
FXP	0	0	0	100	19.42	100	20.77	0.00
FYLD	0	0	0	100	36.90	100	37.26	0.00
FYT	0	0	0	100	60.47	100	60.99	0.00
FYX	0	0	0	100	114.61	100	122.45	0.00
GAA	0	0	0	100	32.74	100	35.08	0.00
GAB-G	0	0	0	100	19.27	100	22.47	0.00
GAB-H	0	0	0	100	19.20	100	22.37	0.00
GABF	0	0	0	100	39.42	100	42.84	0.00
GAID	0	0	0	100	22.67	100	24.46	0.00
GAING	0	0	0	100	23.52	100	27.29	0.00
GAINN	0	0	0	100	23.33	100	26.96	0.00
GAL	0	0	0	1,800	50.14	100	51.80	0.00
GAM	0	0	0	100	57.92	100	62.17	0.00
GAM-B	0	0	0	100	23.25	100	26.86	0.00
GAMR	0	0	0	100	75.40	100	78.83	0.00
GAPR	0	0	0	100	40.29	300	40.42	0.00
GARA	0	0	0	100	26.36	100	28.42	0.00
GAUD	0	0	0	100	23.72	100	23.83	0.00
GAVA	0	0	0	100	23.11	100	23.41	0.00
GBAB	0	0	0	100	14.40	100	15.34	0.00
GBF	0	0	0	100	101.27	100	107.67	0.00
GBLI	0	0	0	100	26.40	100	31.59	0.00
GBXA	0	0	0	100	26.72	300	26.80	0.00
GCAD	0	0	0	100	50.15	100	54.70	0.00
GCAL	0	0	0	100	49.22	100	52.89	0.00
GCL	0	0	0	100	0.55	100	0.74	0.00
GCOR	0	0	0	100	39.72	100	43.16	0.00
GCTS+	0	0	0	100	0.14	100	0.19	0.00
GCV	0	0	0	100	4.13	100	4.45	0.00
GDC	0	0	0	100	3.42	100	4.17	0.00
GDEC	0	0	0	100	37.41	300	37.51	0.00
GDEV	0	0	0	100	13.17	100	16.05	0.00
GDFN	0	0	0	100	26.83	100	28.99	0.00
GDHG	0	0	0	100	1.54	100	2.27	0.00
GDIV	0	0	0	100	16.20	100	17.52	0.00
GDL	0	0	0	100	8.09	100	8.60	0.00
GDMA	0	0	0	100	39.87	100	42.42	0.00
GDO	0	0	0	100	10.62	100	11.33	0.00
GDOC	0	0	0	100	31.95	400	32.40	0.00
GDOG	0	0	0	100	10.74	100	11.53	0.00
GDTC	0	0	0	100	0.88	100	1.20	0.00
GDV-H	0	0	0	100	21.06	100	24.73	0.00
GDV-K	0	0	0	100	16.83	100	19.80	0.00
GECCO	0	0	0	100	23.20	100	26.86	0.00
GEG	0	0	0	100	1.63	100	2.24	0.00
GELS	0	0	0	100	0.62	100	0.81	0.00
GEMD	0	0	0	100	40.05	100	43.63	0.00
GEME	0	0	0	100	34.37	100	37.19	0.00
GEND	0	0	0	100	11.65	100	13.00	0.00
GEOA	0	0	0	200	33.56	200	34.12	0.00
GEW	0	0	0	100	49.24	100	53.64	0.00
GFGF	0	0	0	100	31.05	100	33.49	0.00
GGME	0	0	0	100	50.40	100	54.85	0.00
GGN-B	0	0	0	100	18.83	100	21.99	0.00
GGOV	0	0	0	100	44.23	100	76.55	0.00
GGR	0	0	0	100	3.26	100	3.95	0.00
GGRP	0	0	0	100	0.50	100	0.72	0.00
GGRW	0	0	0	100	32.48	100	35.08	0.00
GGT-E	0	0	0	100	19.53	100	23.11	0.00
GGUS	0	0	0	100	57.91	100	62.26	0.00
GGZ	0	0	0	100	14.55	100	15.69	0.00
GHG	0	0	0	100	1.03	100	1.42	0.00
GHYB	0	0	0	100	43.03	100	46.23	0.00
GHYG	0	0	0	100	43.80	100	46.60	0.00
GIBOW	0	0	0	100	0.02	100	0.03	0.00
GIG	0	0	0	100	9.14	100	12.15	0.00
GIGM	0	0	0	100	1.29	100	1.52	0.00
GII	0	0	0	200	75.78	200	76.66	0.00
GIND	0	0	0	200	22.17	100	23.60	0.00
GINN	0	0	0	100	69.87	100	73.27	0.00
GIPR	0	0	0	100	0.31	100	0.42	0.00
GIPRW	0	0	0	100	0.02	100	0.05	0.00
GIW	0	0	0	400	9.96	400	9.98	0.00
GIWWR	0	0	0	100	0.21	100	0.36	0.00
GIWWU	0	0	0	100	9.48	100	11.08	0.00
GIXXU	0	0	0	100	9.32	100	10.79	0.00
GJP	0	0	0	100	22.33	100	26.78	0.00
GJS	0	0	0	100	21.68	100	25.63	0.00
GJUL	0	0	0	100	41.13	600	41.26	0.00
GKAT	0	0	0	100	39.67	100	42.72	0.00
GLBL	0	0	0	100	23.21	100	25.04	0.00
GLBS	0	0	0	100	1.47	20	1.75	0.00
GLCR	0	0	0	300	25.74	300	26.08	0.00
GLDB	0	0	0	100	23.95	100	24.07	0.00
GLE	0	0	0	100	0.38	100	0.51	0.00
GLED=	0	0	0	100	8.60	100	11.43	0.00
GLIN	0	0	0	100	40.85	200	43.70	0.00
GLOF	0	0	0	100	51.18	100	55.25	0.00
GLOP-B	0	0	0	100	23.89	100	27.74	0.00
GLOP-C	0	0	0	100	23.92	100	27.45	0.00
GLP	0	0	0	100	43.79	100	51.32	0.00
GLQ	0	0	0	100	7.53	100	8.01	0.00
GLRY	0	0	0	100	36.61	100	39.87	0.00
GLU	0	0	0	100	19.29	100	20.60	0.00
GLU-B	0	0	0	100	47.20	100	54.35	0.00
GLV	0	0	0	100	5.58	100	6.48	0.00
GLXG	0	0	0	100	1.97	100	2.84	0.00
GMEY	0	0	0	100	32.19	100	33.63	0.00
GMHS	0	0	0	100	0.90	100	1.24	0.00
GMM	0	0	0	100	1.03	100	1.37	0.00
GMMA	0	0	0	100	20.50	100	21.92	0.00
GMMF	0	0	0	800	100.39	800	100.41	0.00
GMNY	0	0	0	100	48.40	100	51.97	0.00
GMOC	0	0	0	700	50.09	700	50.14	0.00
GMOD	0	0	0	100	25.26	100	27.09	0.00
GMOM	0	0	0	100	34.79	100	37.22	0.00
GMOV	0	0	0	100	27.08	100	29.16	0.00
GMUB	0	0	0	100	49.53	100	53.18	0.00
GMUN	0	0	0	100	48.83	100	52.45	0.00
GNL-A	0	0	0	100	21.43	100	25.02	0.00
GNL-B	0	0	0	100	20.20	100	23.56	0.00
GNL-D	0	0	0	100	21.95	100	25.58	0.00
GNL-E	0	0	0	100	21.49	100	24.93	0.00
GNMA	0	0	0	100	43.13	100	45.97	0.00
GNOM	0	0	0	300	43.07	300	43.82	0.00
GNOV	0	0	0	100	39.31	300	39.42	0.00
GNT	0	0	0	100	7.94	100	8.45	0.00
GNT-A	0	0	0	100	19.63	100	22.76	0.00
GOCO	0	0	0	100	1.28	100	1.74	0.00
GOCT	0	0	0	100	38.99	700	39.10	0.00
GOODN	0	0	0	100	20.92	100	24.30	0.00
GOP	0	0	0	100	36.05	100	39.35	0.00
GP	0	0	0	100	0.90	100	1.27	0.00
GPAC	0	0	0	400	9.89	400	9.91	0.00
GPACU	0	0	0	100	8.60	100	11.67	0.00
GPJA	0	0	0	100	20.51	100	23.96	0.00
GPMT-A	0	0	0	100	17.53	100	21.11	0.00
GPRF	0	0	0	100	48.55	100	52.26	0.00
GQGU	0	0	0	100	25.88	200	27.56	0.00
GQQQ	0	0	0	100	28.89	100	31.02	0.00
GQRE	0	0	0	100	60.19	100	64.19	0.00
GRABW	0	0	0	100	0.09	100	0.12	0.00
GRAN	0	0	0	100	1.31	100	1.91	0.00
GRBK-A	0	0	0	100	20.02	100	23.66	0.00
GREE	0	0	0	200	1.13	100	1.53	0.00
GRF	0	0	0	100	9.67	100	11.61	0.00
GRI	0	0	0	100	2.19	100	3.07	0.00
GRIN	0	0	0	100	27.22	100	28.98	0.00
GRMLW	0	0	0	100	0.13	100	0.19	0.00
GRN	0	0	0	200	25.79	200	26.23	0.00
GRNB	0	0	0	100	23.23	100	24.96	0.00
GRNI	0	0	0	100	18.82	100	20.24	0.00
GROV	0	0	0	100	1.10	100	1.48	0.00
GROW	0	0	0	100	2.75	100	3.77	0.00
GROY+	0	0	0	100	1.45	100	1.94	0.00
GROZ	0	0	0	100	27.29	100	29.25	0.00
GRPM	0	0	0	100	112.79	100	122.77	0.00
GRRRW	0	0	0	100	0.24	100	0.34	0.00
GRW	0	0	0	100	27.44	100	29.84	0.00
GRX	0	0	0	100	8.95	100	9.56	0.00
GSC	0	0	0	100	53.04	100	57.08	0.00
GSEE	0	0	0	100	57.70	100	62.99	0.00
GSEP	0	0	0	100	38.45	300	38.53	0.00
GSEU	0	0	0	100	44.29	100	47.10	0.00
GSEW	0	0	0	300	85.84	300	86.31	0.00
GSGO	0	0	0	800	37.78	800	37.85	0.00
GSHR	0	0	0	100	8.77	400	10.38	0.00
GSIB	0	0	0	100	47.77	100	51.94	0.00
GSIG	0	0	0	100	45.69	100	49.15	0.00
GSIW	0	0	0	100	13.67	100	16.84	0.00
GSJY	0	0	0	100	47.32	100	50.51	0.00
GSL-B	0	0	0	100	24.89	100	27.50	0.00
GSPY	0	0	0	100	34.73	100	37.51	0.00
GSRF	0	0	0	400	10.02	400	10.04	0.00
GSRFU	0	0	0	100	8.78	100	13.68	0.00
GSSC	0	0	0	300	74.50	300	74.80	0.00
GSUI	0	0	0	100	13.65	100	14.74	0.00
GSUS	0	0	0	300	91.81	300	92.10	0.00
GTEK	0	0	0	100	41.15	100	44.61	0.00
GTENW	0	0	0	0	0.00	200	0.66	0.00
GTERA	0	0	0	400	10.18	400	10.20	0.00
GTIM	0	0	0	100	1.01	100	1.38	0.00
GTIP	0	0	0	100	48.03	100	51.68	0.00
GTOC	0	0	0	100	24.53	100	26.12	0.00
GTOP	0	0	0	100	36.47	100	39.48	0.00
GTOQ	0	0	0	100	21.57	100	22.94	0.00
GTOS	0	0	0	100	24.14	100	25.97	0.00
GTPE	0	0	0	100	49.95	100	53.53	0.00
GTR	0	0	0	100	24.48	100	26.38	0.00
GUMI	0	0	0	100	48.81	100	52.46	0.00
GURU	0	0	0	200	57.44	400	59.86	0.00
GUSA	0	0	0	300	57.76	1,100	57.87	0.00
GUSE	0	0	0	800	39.88	800	39.94	0.00
GUT	0	0	0	100	5.79	100	6.16	0.00
GUT-C	0	0	0	100	21.13	100	24.61	0.00
GVH	0	0	0	100	0.89	100	1.19	0.00
GVIP	0	0	0	100	145.52	100	156.78	0.00
GVLE	0	0	0	800	40.46	800	40.52	0.00
GVLU	0	0	0	100	23.97	100	26.19	0.00
GVUS	0	0	0	100	53.69	100	57.91	0.00
GWAV	0	0	0	100	3.26	100	4.55	0.00
GWH+	0	0	0	100	0.03	100	0.05	0.00
GXC	0	0	0	300	94.71	100	95.72	0.00
GXDW	0	0	0	100	22.48	100	24.64	0.00
GXIG	0	0	0	100	24.20	100	25.80	0.00
GXLC	0	0	0	1,000	80.08	1,000	80.14	0.00
GXPC	0	0	0	100	27.84	100	29.11	0.00
GXPD	0	0	0	100	23.53	100	25.46	0.00
GXPT	0	0	0	100	24.92	100	25.87	0.00
GYLD	0	0	0	200	13.38	100	14.37	0.00
GYRO	0	0	0	100	5.13	100	9.11	0.00
HACQU	0	0	0	100	8.61	100	11.54	0.00
HAPI	0	0	0	1,000	40.48	100	42.04	0.00
HAPS	0	0	0	800	30.78	800	30.88	0.00
HARD	0	0	0	100	35.12	100	35.56	0.00
HAUS	0	0	0	100	17.20	100	18.42	0.00
HAUZ	0	0	0	100	23.38	100	23.71	0.00
HAVA	0	0	0	500	10.00	500	10.02	0.00
HAVAR	0	0	0	100	0.11	100	0.16	0.00
HAVAU	0	0	0	100	8.68	100	11.55	0.00
HBANP	0	0	0	100	16.33	100	18.83	0.00
HBB	0	0	0	100	15.34	100	18.18	0.00
HBTA	0	0	0	500	27.89	500	28.00	0.00
HBTC	0	0	0	500	20.52	500	20.70	0.00
HCAC	0	0	0	100	9.21	400	9.98	0.00
HCACR	0	0	0	100	0.20	300	0.26	0.00
HCICU	0	0	0	100	9.26	100	10.73	0.00
HCMA	0	0	0	100	8.68	400	10.14	0.00
HCMAU	0	0	0	100	8.77	100	11.76	0.00
HCMT	0	0	0	100	35.34	100	37.44	0.00
HCOW	0	0	0	100	22.66	100	24.38	0.00
HCRB	0	0	0	100	34.05	100	35.32	0.00
HCXY	0	0	0	100	23.38	100	27.23	0.00
HDG	0	0	0	100	50.33	100	54.08	0.00
HDGE	0	0	0	700	17.91	700	17.97	0.00
HDLB	0	0	0	100	16.64	100	18.22	0.00
HDMV	0	0	0	100	35.95	100	38.29	0.00
HDUS	0	0	0	100	62.49	100	67.31	0.00
HEAL	0	0	0	100	24.19	100	26.29	0.00
HECO	0	0	0	100	41.36	300	43.21	0.00
HEDG	0	0	0	100	28.56	100	30.58	0.00
HEDJ	0	0	0	100	50.76	200	54.22	0.00
HEEM	0	0	0	100	36.45	100	38.80	0.00
HEFT	0	0	0	100	26.70	100	26.97	0.00
HELS	0	0	0	100	22.85	100	24.21	0.00
HELX	0	0	0	100	31.04	100	33.89	0.00
HEMI	0	0	0	100	37.83	100	39.33	0.00
HEQ	0	0	0	100	10.72	100	11.27	0.00
HEQQ	0	0	0	100	55.07	300	57.51	0.00
HERD	0	0	0	100	43.78	100	47.62	0.00
HERO	0	0	0	100	25.20	100	27.75	0.00
HERZ	0	0	0	100	14.79	100	16.51	0.00
HEWJ	0	0	0	100	54.95	200	58.43	0.00
HEZU	0	0	0	100	42.69	100	45.69	0.00
HFBL	0	0	0	100	13.79	100	20.79	0.00
HFEQ	0	0	0	100	20.65	100	22.11	0.00
HFGM	0	0	0	100	32.35	100	35.06	0.00
HFGO	0	0	0	100	24.50	100	26.28	0.00
HFMF	0	0	0	200	23.13	200	24.13	0.00
HFND	0	0	0	100	22.41	100	24.44	0.00
HFRO	0	0	0	100	5.60	100	6.01	0.00
HFRO-A	0	0	0	606	16.40	100	18.05	0.00
HFSP	0	0	0	100	14.76	100	16.94	0.00
HGBL	0	0	0	100	1.08	100	1.43	0.00
HGRO	0	0	0	100	27.12	100	29.38	0.00
HHS	0	0	0	100	2.27	100	3.27	0.00
HIDE	0	0	0	100	23.21	100	24.99	0.00
HIDV	0	0	0	100	76.80	100	82.46	0.00
HIG-G	0	0	0	100	23.25	100	26.78	0.00
HIO	0	0	0	100	3.57	100	3.81	0.00
HIPS	0	0	0	100	11.35	1,200	11.79	0.00
HISF	0	0	0	100	43.13	100	46.82	0.00
HKPD	0	0	0	100	0.55	100	0.78	0.00
HLAL	0	0	0	200	60.97	200	61.17	0.00
HLXC	0	0	0	100	8.68	100	11.75	0.00
HMOP	0	0	0	200	37.97	200	40.49	0.00
HMR	0	0	0	100	0.73	100	1.02	0.00
HNDL	0	0	0	100	21.43	100	23.05	0.00
HNNA	0	0	0	100	8.47	100	11.58	0.00
HNVR	0	0	0	100	19.29	100	22.89	0.00
HOLD	0	0	0	100	30.45	100	32.61	0.00
HOLOW	0	0	0	100	0.08	100	0.11	0.00
HOUR	0	0	0	100	1.65	100	2.23	0.00
HOVNP	0	0	0	100	19.53	100	23.17	0.00
HOWL	0	0	0	100	0.71	100	0.97	0.00
HPE-C	0	0	0	100	55.63	100	64.65	0.00
HPF	0	0	0	100	15.32	100	16.37	0.00
HPI	0	0	0	100	15.45	100	16.59	0.00
HPP-C	0	0	0	100	12.46	100	14.50	0.00
HQGO	0	0	0	100	56.10	100	60.43	0.00
HRTS	0	0	0	100	32.22	100	34.89	0.00
HSBH	0	0	0	100	89.12	100	95.15	0.00
HSCS	0	0	0	100	2.26	100	3.08	0.00
HSCZ	0	0	0	100	38.87	100	41.34	0.00
HSMV	0	0	0	100	35.20	100	37.82	0.00
HTAB	0	0	0	100	18.61	100	19.79	0.00
HTAX	0	0	0	100	23.50	100	25.51	0.00
HTEC	0	0	0	100	31.47	100	34.14	0.00
HTLM	0	0	0	100	1.63	100	2.39	0.00
HTUS	0	0	0	100	37.57	200	40.16	0.00
HTZWW	0	0	0	100	1.80	100	2.50	0.00
HUDI	0	0	0	100	1.02	100	1.46	0.00
HUIZ	0	0	0	100	1.59	100	2.21	0.00
HUMAW	0	0	0	100	0.08	100	0.11	0.00
HUTG	0	0	0	100	7.60	100	8.22	0.00
HVAC	0	0	0	700	34.66	700	34.79	0.00
HVIIR	0	0	0	100	0.24	100	0.34	0.00
HVMC	0	0	0	400	10.06	400	10.08	0.00
HVT.A	0	0	0	100	21.17	100	25.93	0.00
HWAY	0	0	0	100	32.03	100	34.47	0.00
HWBK	0	0	0	100	30.31	100	36.57	0.00
HWCPZ	0	0	0	100	21.21	100	24.42	0.00
HWH	0	0	0	100	1.33	100	1.61	0.00
HWSM	0	0	0	800	26.98	800	27.04	0.00
HYAC	0	0	0	100	10.60	100	12.33	0.00
HYAC+	0	0	0	100	2.41	100	2.60	0.00
HYBB	0	0	0	100	45.14	100	47.99	0.00
HYBX	0	0	0	100	28.63	100	30.98	0.00
HYDR	0	0	0	100	38.46	100	41.56	0.00
HYDW	0	0	0	100	45.24	100	48.11	0.00
HYEM	0	0	0	100	19.23	100	20.63	0.00
HYFM	0	0	0	100	0.95	100	1.28	0.00
HYGH	0	0	0	100	82.72	100	88.12	0.00
HYGW	0	0	0	100	29.44	300	29.52	0.00
HYHG	0	0	0	200	61.76	200	66.11	0.00
HYI	0	0	0	100	10.52	100	11.33	0.00
HYIN	0	0	0	2	14.37	100	15.15	0.00
HYNE	0	0	0	100	12.16	100	16.19	0.00
HYP	0	0	0	100	24.97	100	26.67	0.00
HYS	0	0	0	100	90.32	100	96.19	0.00
HYSA	0	0	0	800	14.82	100	15.33	0.00
HYSD	0	0	0	100	19.40	100	20.85	0.00
HYTR	0	0	0	100	20.76	100	22.10	0.00
HYUP	0	0	0	100	40.09	100	43.08	0.00
HYXF	0	0	0	100	44.83	100	47.90	0.00
HYZD	0	0	0	100	21.51	100	22.95	0.00
IAF	0	0	0	100	12.24	100	13.18	0.00
IAI	0	0	0	300	164.29	300	165.37	0.00
IAK	0	0	0	300	128.30	300	129.16	0.00
IAPR	0	0	0	100	30.15	300	31.40	0.00
IAUG	0	0	0	100	28.71	300	28.81	0.00
IBAT	0	0	0	100	32.51	100	35.18	0.00
IBD	0	0	0	100	23.18	100	24.86	0.00
IBGA	0	0	0	100	23.70	100	25.72	0.00
IBGB	0	0	0	100	23.64	100	25.66	0.00
IBGK	0	0	0	100	22.58	100	24.58	0.00
IBGL	0	0	0	100	23.27	100	25.27	0.00
IBHH	0	0	0	100	22.70	1,000	23.53	0.00
IBHI	0	0	0	100	22.52	40	23.32	0.00
IBIE	0	0	0	1,000	26.22	30	26.30	0.00
IBIG	0	0	0	100	25.58	100	27.28	0.00
IBIH	0	0	0	100	25.61	100	27.30	0.00
IBII	0	0	0	100	25.36	100	27.02	0.00
IBIJ	0	0	0	100	25.46	100	27.17	0.00
IBIK	0	0	0	100	25.24	100	26.95	0.00
IBIL	0	0	0	100	24.99	100	26.65	0.00
IBLC	0	0	0	100	40.37	100	43.98	0.00
IBMO	0	0	0	80	25.63	100	26.47	0.00
IBMQ	0	0	0	100	24.81	100	26.37	0.00
IBMR	0	0	0	100	24.73	100	26.29	0.00
IBMS	0	0	0	100	25.14	80	26.08	0.00
IBMT	0	0	0	100	25.02	100	26.89	0.00
IBOT	0	0	0	100	53.30	100	57.60	0.00
IBUY	0	0	0	100	61.63	100	65.16	0.00
ICAP	0	0	0	100	25.74	100	28.02	0.00
ICMB	0	0	0	100	1.65	100	2.28	0.00
ICPI	0	0	0	100	48.76	100	52.46	0.00
ICPY	0	0	0	100	10.92	100	11.89	0.00
ICR-A	0	0	0	100	19.60	100	22.85	0.00
ICU	0	0	0	100	2.19	100	2.54	0.00
ICUCW	0	0	0	100	0.02	100	0.03	0.00
IDGT	0	0	0	100	97.37	100	103.20	0.00
IDLV	0	0	0	100	34.08	100	36.37	0.00
IDNA	0	0	0	300	28.88	300	29.22	0.00
IDOG	0	0	0	100	39.85	100	42.59	0.00
IDRV	0	0	0	100	36.24	100	39.08	0.00
IDVY	0	0	0	100	22.72	100	24.56	0.00
IDVZ	0	0	0	100	31.97	100	34.82	0.00
IDYN	0	0	0	100	29.04	100	29.31	0.00
IEAG	0	0	0	900	9.99	100	11.46	0.00
IEAGU	0	0	0	100	8.72	100	11.75	0.00
IEDI	0	0	0	100	52.99	100	56.09	0.00
IETC	0	0	0	200	89.50	100	95.21	0.00
IEUS	0	0	0	100	65.02	100	69.78	0.00
IEZ	0	0	0	1,400	27.57	2,400	27.62	0.00
IFBD	0	0	0	100	0.82	100	1.19	0.00
IFGL	0	0	0	100	22.65	100	24.21	0.00
IFLO	0	0	0	100	29.58	100	31.52	0.00
IFV	0	0	0	300	25.49	300	25.78	0.00
IGA	0	0	0	100	9.37	100	10.06	0.00
IGAC	0	0	0	100	9.22	400	9.96	0.00
IGACU	0	0	0	100	9.29	100	10.97	0.00
IGBH	0	0	0	200	23.23	100	24.72	0.00
IGCB	0	0	0	100	44.56	100	47.92	0.00
IGD	0	0	0	100	5.72	100	6.07	0.00
IGGY	0	0	0	100	25.75	100	28.01	0.00
IGHG	0	0	0	200	74.89	100	79.85	0.00
IGI	0	0	0	100	15.56	100	16.73	0.00
IGME	0	0	0	100	24.48	100	26.45	0.00
IGOV	0	0	0	100	40.06	100	42.54	0.00
IGPT	0	0	0	200	62.90	200	63.75	0.00
IGTR	0	0	0	100	28.52	100	28.99	0.00
IHD	0	0	0	100	6.40	100	6.85	0.00
IHT	0	0	0	100	0.89	100	1.20	0.00
IHY	0	0	0	100	20.86	100	22.24	0.00
IIF	0	0	0	100	20.90	100	22.48	0.00
IIGD	0	0	0	100	23.93	100	25.45	0.00
III	0	0	0	100	3.66	100	4.21	0.00
IIPR-A	0	0	0	100	20.60	300	22.38	0.00
IJK	0	0	0	700	102.06	700	102.31	0.00
IJUL	0	0	0	100	33.82	300	33.95	0.00
IJUN	0	0	0	100	29.49	300	29.59	0.00
ILCB	0	0	0	100	88.95	100	95.63	0.00
ILCV	0	0	0	100	90.83	100	97.54	0.00
ILLUU	0	0	0	100	9.20	100	10.70	0.00
ILS	0	0	0	100	19.31	400	20.14	0.00
IMA	0	0	0	100	5.44	100	6.38	0.00
IMCB	0	0	0	100	80.91	100	87.80	0.00
IMCG	0	0	0	100	80.77	100	81.08	0.00
IMF	0	0	0	1,100	49.99	1,100	50.46	0.00
IMFL	0	0	0	200	31.12	100	33.25	0.00
IMNN	0	0	0	100	2.46	100	3.37	0.00
IMOM	0	0	0	100	40.04	100	42.76	0.00
IMRA	0	0	0	100	13.73	100	15.05	0.00
IMRN	0	0	0	100	0.60	100	0.83	0.00
IMSRW	0	0	0	100	2.61	100	3.58	0.00
IMTE	0	0	0	70	0.55	100	0.70	0.00
IMTG	0	0	0	100	47.52	100	51.77	0.00
IMVP	0	0	0	100	20.61	3	21.24	0.00
INAB	0	0	0	100	1.57	100	2.19	0.00
INACR	0	0	0	100	0.11	100	0.18	0.00
INBS	0	0	0	100	2.92	100	3.92	0.00
INDE	0	0	0	100	25.36	100	27.62	0.00
INDH	0	0	0	100	37.06	100	40.19	0.00
INDP	0	0	0	100	1.58	100	2.16	0.00
INDS	0	0	0	100	37.16	100	39.55	0.00
INDZ	0	0	0	100	21.94	100	24.00	0.00
INFO	0	0	0	100	23.18	100	24.76	0.00
INKM	0	0	0	1,800	33.93	1,500	34.03	0.00
INM	0	0	0	100	0.76	200	1.02	0.00
INN-E	0	0	0	100	16.79	100	19.80	0.00
INQQ	0	0	0	100	11.78	300	12.44	0.00
INRO	0	0	0	100	30.40	100	32.63	0.00
INTF	0	0	0	300	38.89	300	39.10	0.00
INTJ	0	0	0	100	5.97	100	8.43	0.00
INTL	0	0	0	100	27.34	100	29.77	0.00
INTM	0	0	0	100	49.96	100	53.72	0.00
INVE	0	0	0	100	3.11	100	3.69	0.00
INVN	0	0	0	100	18.32	100	19.64	0.00
INVZW	0	0	0	100	0.00	100	0.01	0.00
ION	0	0	0	100	52.58	100	56.64	0.00
IONQ+	0	0	0	100	18.65	100	25.14	0.00
IOPP	0	0	0	100	23.35	100	25.23	0.00
IOYY	0	0	0	100	10.04	100	10.74	0.00
IPAV	0	0	0	100	29.41	100	31.67	0.00
IPAY	0	0	0	300	43.01	300	43.40	0.00
IPCX	0	0	0	1,000	10.17	1,000	10.20	0.00
IPCXR	0	0	0	100	0.26	100	0.36	0.00
IPEXR	0	0	0	100	0.30	100	0.73	0.00
IPKW	0	0	0	100	56.55	100	57.01	0.00
IPM	0	0	0	100	1.47	100	2.00	0.00
IPO	0	0	0	100	44.33	100	45.61	0.00
IPOS	0	0	0	100	18.18	100	19.45	0.00
IQDF	0	0	0	100	31.74	100	32.16	0.00
IQDG	0	0	0	125	40.00	100	41.91	0.00
IQDY	0	0	0	100	37.02	100	39.42	0.00
IQHI	0	0	0	100	24.96	100	26.87	0.00
IQM	0	0	0	100	90.19	100	97.61	0.00
IQMM	0	0	0	100	100.00	200	103.10	0.00
IQSI	0	0	0	100	34.26	100	37.21	0.00
IQSM	0	0	0	100	34.92	100	35.14	0.00
IQSU	0	0	0	100	50.61	100	54.67	0.00
IQSZ	0	0	0	100	27.37	100	29.13	0.00
IRAB	0	0	0	500	9.84	500	9.85	0.00
IRAB=	0	0	0	100	8.56	100	11.38	0.00
IRET	0	0	0	100	19.32	100	20.84	0.00
IRHO	0	0	0	100	9.14	400	9.90	0.00
IRHOU	0	0	0	100	9.20	100	10.76	0.00
IROC	0	0	0	100	49.08	100	52.71	0.00
IRTR	0	0	0	100	29.88	100	31.92	0.00
ISCB	0	0	0	400	65.28	400	65.45	0.00
ISCG	0	0	0	100	53.92	100	57.74	0.00
ISCV	0	0	0	100	66.42	100	71.44	0.00
ISHP	0	0	0	100	32.79	100	35.91	0.00
ISMD	0	0	0	100	38.28	100	41.05	0.00
ISRA	0	0	0	100	63.15	100	64.61	0.00
ISUL	0	0	0	100	25.51	100	27.42	0.00
ISVL	0	0	0	100	46.83	100	49.92	0.00
ISWN	0	0	0	100	21.03	100	22.69	0.00
ITAN	0	0	0	100	35.31	100	37.63	0.00
ITDB	0	0	0	700	33.02	700	33.16	0.00
ITDC	0	0	0	700	34.11	700	34.24	0.00
ITDD	0	0	0	700	35.37	700	35.50	0.00
ITDE	0	0	0	700	36.30	700	36.45	0.00
ITDF	0	0	0	700	37.22	700	37.36	0.00
ITDG	0	0	0	700	37.65	700	37.80	0.00
ITDH	0	0	0	700	37.62	700	37.77	0.00
ITDI	0	0	0	700	37.60	700	37.75	0.00
ITDJ	0	0	0	100	28.09	100	30.35	0.00
ITEQ	0	0	0	100	58.81	100	63.10	0.00
ITHA	0	0	0	400	9.87	400	9.89	0.00
ITHAU	0	0	0	100	8.58	100	11.52	0.00
ITHAW	0	0	0	100	0.20	100	0.28	0.00
ITOC	0	0	0	100	0.25	100	0.34	0.00
IUS	0	0	0	100	56.29	100	61.07	0.00
IUSG	0	0	0	1,900	161.38	1,900	161.86	0.00
IVOV	0	0	0	100	98.49	100	104.44	0.00
IVR-C	0	0	0	100	22.04	100	26.33	0.00
IVSI	0	0	0	100	25.12	100	27.49	0.00
IVVW	0	0	0	100	44.09	600	44.18	0.00
IWFG	0	0	0	100	46.58	100	50.11	0.00
IWFL	0	0	0	100	46.57	100	51.03	0.00
IWLG	0	0	0	200	48.04	200	51.52	0.00
IWMW	0	0	0	100	37.27	300	37.36	0.00
IXN	0	0	0	300	105.08	300	105.42	0.00
IXP	0	0	0	100	118.37	300	118.86	0.00
IYC	0	0	0	100	98.45	100	98.83	0.00
IYG	0	0	0	400	81.81	400	82.27	0.00
IYH	0	0	0	600	61.50	100	63.37	0.00
IZM	0	0	0	100	0.42	100	0.57	0.00
IZRL	0	0	0	100	27.74	100	29.82	0.00
JA	0	0	0	100	48.50	100	52.07	0.00
JABS	0	0	0	100	48.16	100	51.77	0.00
JACS	0	0	0	400	10.52	100	12.01	0.00
JADE	0	0	0	100	66.02	100	70.69	0.00
JAJL	0	0	0	100	29.08	300	29.19	0.00
JAKK	0	0	0	100	18.00	100	20.91	0.00
JANH	0	0	0	100	24.43	100	24.56	0.00
JANI	0	0	0	100	24.53	300	24.60	0.00
JANJ	0	0	0	100	24.52	100	24.64	0.00
JANM	0	0	0	100	32.83	100	34.11	0.00
JANP	0	0	0	100	30.97	100	33.47	0.00
JANT	0	0	0	100	39.00	300	40.75	0.00
JANU	0	0	0	100	27.63	300	27.71	0.00
JANW	0	0	0	100	35.27	300	36.84	0.00
JANZ	0	0	0	500	37.29	500	37.44	0.00
JAVA	0	0	0	2,900	72.00	2,900	72.22	0.00
JCE	0	0	0	100	13.91	100	16.15	0.00
JCHI	0	0	0	100	51.48	100	55.79	0.00
JCPI	0	0	0	100	47.12	100	50.09	0.00
JCSE	0	0	0	100	0.88	100	1.21	0.00
JCTC	0	0	0	100	1.46	100	2.03	0.00
JDIV	0	0	0	100	51.13	100	55.59	0.00
JDOC	0	0	0	100	53.25	100	57.42	0.00
JDVL	0	0	0	100	26.57	100	28.38	0.00
JEMA	0	0	0	100	51.88	100	55.20	0.00
JENA	0	0	0	500	10.21	500	10.32	0.00
JETD	0	0	0	100	4.57	100	4.91	0.00
JF	0	0	0	100	0.81	200	1.10	0.00
JFBR	0	0	0	100	3.69	100	4.39	0.00
JFIN	0	0	0	100	5.49	100	6.46	0.00
JFLI	0	0	0	100	48.72	100	52.73	0.00
JFU	0	0	0	100	3.56	100	5.48	0.00
JG	0	0	0	100	6.02	100	8.68	0.00
JGH	0	0	0	100	12.07	100	12.99	0.00
JGLO	0	0	0	200	65.94	300	66.12	0.00
JGRW	0	0	0	100	24.28	100	25.92	0.00
JHAC	0	0	0	100	13.45	100	14.35	0.00
JHAI	0	0	0	100	26.11	100	28.24	0.00
JHCB	0	0	0	100	20.55	100	22.12	0.00
JHDV	0	0	0	300	40.84	300	41.02	0.00
JHID	0	0	0	100	38.83	100	42.42	0.00
JHLN	0	0	0	100	23.70	100	25.22	0.00
JHMB	0	0	0	100	21.42	100	23.02	0.00
JHML	0	0	0	700	79.37	700	79.58	0.00
JHMU	0	0	0	100	25.38	100	27.58	0.00
JHS	0	0	0	100	10.71	100	11.49	0.00
JHSC	0	0	0	100	42.80	100	42.92	0.00
JIDE	0	0	0	100	45.96	100	49.96	0.00
JL	0	0	0	100	4.71	100	5.57	0.00
JLS	0	0	0	100	17.31	100	18.61	0.00
JMHI	0	0	0	100	48.21	100	52.21	0.00
JMID	0	0	0	100	27.57	100	29.79	0.00
JMM	0	0	0	100	5.67	100	6.08	0.00
JMMF	0	0	0	10	100.00	100	103.71	0.00
JMSB	0	0	0	100	17.90	100	20.97	0.00
JMSI	0	0	0	100	48.46	100	52.80	0.00
JNEU	0	0	0	100	29.60	300	29.67	0.00
JOBY+	0	0	0	100	1.32	100	1.79	0.00
JOET	0	0	0	100	39.45	100	41.92	0.00
JOF	0	0	0	5	10.97	100	11.33	0.00
JOJO	0	0	0	100	15.06	100	16.49	0.00
JPEF	0	0	0	100	71.09	200	75.81	0.00
JPEM	0	0	0	100	60.44	100	64.50	0.00
JPHY	0	0	0	100	48.26	100	51.84	0.00
JPIN	0	0	0	100	69.49	100	73.86	0.00
JPM-C	0	0	0	200	25.00	800	25.14	0.00
JPM-M	0	0	0	800	17.77	600	18.24	0.00
JPMB	0	0	0	100	38.21	100	41.07	0.00
JPME	0	0	0	100	114.47	100	115.00	0.00
JPO	0	0	0	100	13.21	2	14.01	0.00
JPRE	0	0	0	300	49.87	300	50.06	0.00
JPSE	0	0	0	100	50.20	100	54.41	0.00
JPSV	0	0	0	100	56.43	100	60.45	0.00
JPY	0	0	0	200	32.81	200	33.30	0.00
JQUA	0	0	0	100	62.51	100	62.90	0.00
JRE	0	0	0	100	24.45	100	26.17	0.00
JRS	0	0	0	100	7.39	100	7.94	0.00
JRSH	0	0	0	100	2.62	100	3.50	0.00
JSMD	0	0	0	500	79.56	100	82.22	0.00
JSML	0	0	0	100	68.27	100	73.96	0.00
JSTC	0	0	0	100	19.14	100	20.80	0.00
JULH	0	0	0	100	24.99	100	25.12	0.00
JULJ	0	0	0	100	24.99	100	25.89	0.00
JULM	0	0	0	100	33.59	100	33.73	0.00
JULT	0	0	0	100	44.51	300	44.66	0.00
JULW	0	0	0	100	39.08	300	39.16	0.00
JULZ	0	0	0	500	40.93	500	41.03	0.00
JUNM	0	0	0	100	33.20	100	34.48	0.00
JUNP	0	0	0	100	29.60	100	31.64	0.00
JUNT	0	0	0	100	36.30	300	36.41	0.00
JUNW	0	0	0	100	33.47	300	33.57	0.00
JUNZ	0	0	0	500	31.81	500	31.93	0.00
JUSA	0	0	0	100	57.79	100	62.41	0.00
JUST	0	0	0	100	91.49	100	97.37	0.00
JVAL	0	0	0	100	47.96	100	49.65	0.00
JWEL	0	0	0	100	2.14	100	2.91	0.00
JXN-A	0	0	0	100	23.71	100	27.30	0.00
JXX	0	0	0	100	24.64	100	26.48	0.00
JYD	0	0	0	100	2.56	100	3.13	0.00
JZ	0	0	0	100	0.96	100	1.35	0.00
KAPR	0	0	0	100	35.79	300	35.90	0.00
KARS	0	0	0	100	30.61	100	32.80	0.00
KAT	0	0	0	700	54.82	100	57.14	0.00
KAUG	0	0	0	100	26.80	300	26.88	0.00
KBAB	0	0	0	100	11.15	100	11.54	0.00
KBFR	0	0	0	100	23.43	100	25.63	0.00
KBONU	0	0	0	100	9.47	100	10.98	0.00
KBSX	0	0	0	100	1.19	100	1.63	0.00
KBUF	0	0	0	100	27.46	300	28.78	0.00
KBWP	0	0	0	100	116.88	100	124.01	0.00
KCAC=	0	0	0	100	9.29	100	10.81	0.00
KCAI	0	0	0	100	30.77	100	33.46	0.00
KCCA	0	0	0	100	14.77	100	14.99	0.00
KCE	0	0	0	100	133.79	100	141.60	0.00
KCHV	0	0	0	386	10.23	100	11.71	0.00
KCHVU	0	0	0	100	8.94	100	12.54	0.00
KDEC	0	0	0	100	25.73	300	25.82	0.00
KELYB	0	0	0	100	11.95	100	14.52	0.00
KEMQ	0	0	0	100	22.73	100	24.31	0.00
KEMX	0	0	0	100	39.92	100	43.09	0.00
KEQU	0	0	0	100	31.85	100	37.24	0.00
KEY-I	0	0	0	100	23.13	100	26.80	0.00
KEY-J	0	0	0	100	20.12	100	23.13	0.00
KEY-K	0	0	0	100	20.23	100	23.33	0.00
KFFB	0	0	0	100	3.93	100	5.55	0.00
KFII	0	0	0	700	10.39	100	11.90	0.00
KHYB	0	0	0	100	23.25	100	25.00	0.00
KIDZW	0	0	0	100	0.01	100	0.02	0.00
KIM-M	0	0	0	100	18.43	100	21.40	0.00
KIM-N	0	0	0	100	56.06	100	65.57	0.00
KITTW	0	0	0	100	0.05	100	0.07	0.00
KJAN	0	0	0	600	41.61	300	41.81	0.00
KJUN	0	0	0	100	27.33	100	29.20	0.00
KKRT	0	0	0	100	22.85	100	26.52	0.00
KLIP	0	0	0	100	25.87	100	28.24	0.00
KLMN	0	0	0	200	27.39	300	27.49	0.00
KLMT	0	0	0	100	29.45	100	32.03	0.00
KMID	0	0	0	1,500	24.12	1,500	24.20	0.00
KNCT	0	0	0	100	142.16	100	151.14	0.00
KNO	0	0	0	100	51.85	100	56.29	0.00
KNOV	0	0	0	200	28.69	300	28.79	0.00
KNOW	0	0	0	100	11.75	100	12.73	0.00
KNRX	0	0	0	100	0.90	100	1.27	0.00
KOCT	0	0	0	100	32.68	300	34.03	0.00
KOKU	0	0	0	100	113.00	100	119.26	0.00
KOMP	0	0	0	100	61.11	100	61.30	0.00
KONG	0	0	0	100	29.08	200	31.26	0.00
KOSS	0	0	0	100	3.39	100	4.54	0.00
KOYN	0	0	0	400	10.01	400	10.04	0.00
KOYNU	0	0	0	100	8.72	100	11.60	0.00
KPHO	0	0	0	100	22.42	100	24.29	0.00
KPLTW	0	0	0	100	0.00	100	0.00	0.00
KPRO	0	0	0	100	26.37	300	27.66	0.00
KPRX	0	0	0	100	1.75	100	2.40	0.00
KRAQU	0	0	0	100	8.62	100	11.52	0.00
KRBN	0	0	0	200	27.72	200	28.11	0.00
KREF-A	0	0	0	100	16.21	100	18.88	0.00
KRMA	0	0	0	300	42.11	300	42.46	0.00
KROP	0	0	0	100	33.07	100	36.09	0.00
KRSP	0	0	0	100	9.56	400	10.38	0.00
KRSP=	0	0	0	100	9.65	100	11.49	0.00
KRYP	0	0	0	100	21.63	100	23.14	0.00
KSEP	0	0	0	100	28.19	300	28.28	0.00
KSPY	0	0	0	200	26.73	300	27.79	0.00
KTCC	0	0	0	100	2.28	100	3.20	0.00
KTEC	0	0	0	100	14.25	300	14.41	0.00
KTH	0	0	0	100	26.79	100	31.24	0.00
KTN	0	0	0	100	23.77	100	27.76	0.00
KTWO	0	0	0	100	9.16	100	10.58	0.00
KTWOU	0	0	0	100	9.34	100	10.81	0.00
KURE	0	0	0	200	16.33	100	17.55	0.00
KUST	0	0	0	100	0.72	100	0.88	0.00
KVAC	0	0	0	100	11.11	100	12.84	0.00
KVLE	0	0	0	100	24.52	100	26.22	0.00
KWIN	0	0	0	100	24.44	100	25.47	0.00
KWT	0	0	0	100	34.44	100	37.24	0.00
KYIVW	0	0	0	100	3.18	100	4.56	0.00
KYLD	0	0	0	500	19.39	500	19.50	0.00
KZR	0	0	0	100	6.37	100	7.47	0.00
LAFA	0	0	0	400	9.96	400	10.01	0.00
LAFAR	0	0	0	0	0.00	300	0.14	0.00
LAFAU	0	0	0	100	8.65	100	11.61	0.00
LALT	0	0	0	100	23.96	200	25.62	0.00
LANV	0	0	0	100	1.61	100	2.14	0.00
LAPR	0	0	0	100	25.02	100	25.15	0.00
LATA	0	0	0	500	9.99	500	10.02	0.00
LATAU	0	0	0	100	8.57	100	11.76	0.00
LAYS	0	0	0	100	38.66	100	41.38	0.00
LBAY	0	0	0	100	25.55	100	27.25	0.00
LBO	0	0	0	100	22.92	100	24.79	0.00
LBRDP	0	0	0	100	22.25	100	25.78	0.00
LCAP	0	0	0	1,100	29.62	1,100	29.71	0.00
LCCC	0	0	0	0	0.00	400	10.31	0.00
LCDS	0	0	0	100	61.42	100	66.28	0.00
LCF	0	0	0	800	40.14	800	40.19	0.00
LCFY	0	0	0	100	4.10	100	4.85	0.00
LCLG	0	0	0	100	58.96	100	63.44	0.00
LCNB	0	0	0	100	14.47	100	16.76	0.00
LCOW	0	0	0	1,500	22.79	1,500	22.84	0.00
LCR	0	0	0	100	36.24	100	39.02	0.00
LCTD	0	0	0	100	53.37	100	57.60	0.00
LCTU	0	0	0	300	71.66	300	71.76	0.00
LDDR	0	0	0	100	78.59	100	85.26	0.00
LDEM	0	0	0	100	56.85	100	60.80	0.00
LDRC	0	0	0	100	24.46	100	26.01	0.00
LDRI	0	0	0	100	24.57	100	26.45	0.00
LDRX	0	0	0	100	30.22	100	32.33	0.00
LDSF	0	0	0	700	18.98	700	19.06	0.00
LEAD	0	0	0	200	78.26	200	78.46	0.00
LEDS	0	0	0	100	1.16	100	1.57	0.00
LEGR	0	0	0	100	58.06	100	59.39	0.00
LEGT	0	0	0	100	9.40	100	12.52	0.00
LEGT+	0	0	0	100	0.40	100	0.57	0.00
LENS	0	0	0	100	43.38	100	46.86	0.00
LEXI	0	0	0	1,500	35.82	1,500	35.86	0.00
LFAC	0	0	0	400	9.88	400	9.99	0.00
LFACU	0	0	0	100	9.30	100	10.92	0.00
LFAI	0	0	0	100	146.89	100	159.63	0.00
LFAO	0	0	0	100	160.20	100	174.14	0.00
LFAW	0	0	0	100	171.05	100	185.93	0.00
LFDR	0	0	0	100	180.27	100	196.39	0.00
LFEQ	0	0	0	500	52.86	500	52.95	0.00
LFSC	0	0	0	100	33.87	100	34.04	0.00
LFWD	0	0	0	100	5.98	100	7.09	0.00
LGCB	0	0	0	100	1.28	100	1.71	0.00
LGCF	0	0	0	100	32.40	100	34.97	0.00
LGCY	0	0	0	8	13.00	100	14.60	0.00
LGDX	0	0	0	2,000	22.40	2,000	22.48	0.00
LGL	0	0	0	100	5.98	100	8.04	0.00
LGLV	0	0	0	100	180.39	100	180.74	0.00
LGPS	0	0	0	121	0.74	100	0.95	0.00
LGRO	0	0	0	100	36.55	100	39.70	0.00
LIAE	0	0	0	100	202.48	100	220.55	0.00
LIAM	0	0	0	100	229.85	100	250.37	0.00
LIAU	0	0	0	100	246.23	100	284.89	0.00
LIBD	0	0	0	40	269.18	40	293.19	0.00
LICN	0	0	0	15	2.90	100	3.21	0.00
LIEN	0	0	0	1,000	9.73	100	11.46	0.00
LIFT	0	0	0	100	25.64	100	27.48	0.00
LIMI	0	0	0	100	45.04	100	48.31	0.00
LIQT	0	0	0	100	1.32	100	1.86	0.00
LITL	0	0	0	100	27.64	100	30.06	0.00
LIVE	0	0	0	1	11.55	100	13.16	0.00
LIXT	0	0	0	14	2.75	100	3.42	0.00
LJAN	0	0	0	100	24.32	100	24.43	0.00
LJUL	0	0	0	100	23.85	100	23.96	0.00
LKOR	0	0	0	100	40.42	100	42.99	0.00
LKSPU	0	0	0	100	8.51	100	11.90	0.00
LLDR	0	0	0	100	43.51	100	47.43	0.00
LMTS	0	0	0	100	16.07	100	16.90	0.00
LNOK	0	0	0	100	31.71	100	34.83	0.00
LNZAW	0	0	0	100	0.01	100	0.01	0.00
LOB-A	0	0	0	100	23.25	100	26.86	0.00
LOBO	0	0	0	170	0.52	100	0.69	0.00
LOCL	0	0	0	100	0.94	100	1.29	0.00
LOCT	0	0	0	100	23.66	100	23.77	0.00
LOGO	0	0	0	100	19.06	100	20.34	0.00
LOKVW	0	0	0	100	1.13	100	1.71	0.00
LOPP	0	0	0	100	33.57	100	36.09	0.00
LOT	0	0	0	100	0.94	200	1.28	0.00
LOTWW	0	0	0	100	0.05	100	0.08	0.00
LOUP	0	0	0	100	70.93	100	73.88	0.00
LOWV	0	0	0	100	72.66	100	78.28	0.00
LPA	0	0	0	100	2.54	100	3.15	0.00
LPAAW	0	0	0	100	0.15	100	0.21	0.00
LPBB	0	0	0	400	10.56	0	0.00	0.00
LPCV	0	0	0	400	9.92	0	0.00	0.00
LPCVU	0	0	0	100	8.60	100	11.74	0.00
LPRE	0	0	0	100	26.22	200	27.92	0.00
LQDB	0	0	0	100	82.84	100	89.87	0.00
LQDW	0	0	0	100	24.12	100	25.00	0.00
LQIG	0	0	0	100	91.38	100	98.27	0.00
LQPE	0	0	0	100	18.26	100	19.81	0.00
LRE	0	0	0	100	1.22	100	1.65	0.00
LRGC	0	0	0	100	71.76	100	77.51	0.00
LRGE	0	0	0	1,500	77.67	1,500	77.88	0.00
LRGG	0	0	0	100	25.43	100	27.61	0.00
LRND	0	0	0	100	37.34	100	39.73	0.00
LRNZ	0	0	0	100	40.91	100	44.38	0.00
LSAK	0	0	0	100	4.99	100	5.78	0.00
LSAT	0	0	0	3,000	38.97	3,000	39.09	0.00
LSEQ	0	0	0	100	30.66	100	32.96	0.00
LSF	0	0	0	100	2.03	100	2.79	0.00
LSGR	0	0	0	100	39.41	100	42.77	0.00
LSH	0	0	0	100	0.68	100	0.91	0.00
LST	0	0	0	100	39.07	100	41.64	0.00
LSVD	0	0	0	100	28.87	100	30.94	0.00
LTAX	0	0	0	100	24.07	100	26.06	0.00
LTL	0	0	0	100	25.43	100	27.36	0.00
LTPZ	0	0	0	500	52.18	500	52.36	0.00
LTRN	0	0	0	100	1.91	100	2.65	0.00
LTRYW	0	0	0	100	0.01	3,600	0.01	0.00
LTTI	0	0	0	100	18.20	100	19.54	0.00
LUXE	0	0	0	100	7.71	100	8.99	0.00
LVDS	0	0	0	100	48.89	100	52.86	0.00
LVHD	0	0	0	1,800	42.86	1,800	42.91	0.00
LVLN	0	0	0	100	23.77	100	25.57	0.00
LWAC	0	0	0	400	10.11	400	10.13	0.00
LWACW	0	0	0	100	0.21	100	0.34	0.00
LXP-C	0	0	0	100	42.91	100	49.44	0.00
LYLD	0	0	0	100	27.31	100	29.98	0.00
MAA-I	0	0	0	100	49.30	100	57.57	0.00
MAAS	0	0	0	100	5.20	100	6.11	0.00
MACI	0	0	0	2,500	10.62	0	0.00	0.00
MADE	0	0	0	100	32.88	100	35.72	0.00
MAGA	0	0	0	2,000	53.51	2,000	53.59	0.00
MAGO	0	0	0	100	21.88	100	22.03	0.00
MAKX	0	0	0	100	53.01	100	53.29	0.00
MAMB	0	0	0	100	23.52	100	25.17	0.00
MAPSW	0	0	0	100	0.00	100	0.01	0.00
MARB	0	0	0	1,000	20.60	1,000	20.78	0.00
MART	0	0	0	100	38.82	300	38.92	0.00
MARU	0	0	0	100	27.19	300	27.27	0.00
MARZ	0	0	0	500	33.46	500	33.61	0.00
MATE	0	0	0	200	26.85	200	27.01	0.00
MAVF	0	0	0	100	114.11	100	123.01	0.00
MAXI	0	0	0	100	9.91	100	10.91	0.00
MAXJ	0	0	0	100	28.24	100	28.36	0.00
MAYM	0	0	0	100	32.29	100	32.41	0.00
MAYP	0	0	0	100	30.09	100	32.17	0.00
MAYS	0	0	0	100	36.29	100	53.93	0.00
MAYT	0	0	0	100	37.11	300	37.19	0.00
MAYU	0	0	0	100	30.61	300	30.69	0.00
MAYW	0	0	0	100	33.76	300	33.87	0.00
MAYZ	0	0	0	500	32.50	500	32.59	0.00
MB	0	0	0	0	0.00	100	13.00	0.00
MBAI	0	0	0	2,000	1.63	100	2.02	0.00
MBAV	0	0	0	100	9.89	100	11.51	0.00
MBBA	0	0	0	200	48.37	200	51.80	0.00
MBBC	0	0	0	700	12.67	0	0.00	0.00
MBCC	0	0	0	100	34.25	100	36.34	0.00
MBINL	0	0	0	100	22.32	500	24.75	0.00
MBIO	0	0	0	100	0.71	100	1.00	0.00
MBNE	0	0	0	100	28.27	100	30.21	0.00
MBNKO	0	0	0	20	25.06	0	0.00	0.00
MBOX	0	0	0	100	35.41	100	38.20	0.00
MBS	0	0	0	200	8.48	100	9.08	0.00
MBSD	0	0	0	100	20.11	200	21.42	0.00
MBSX	0	0	0	100	23.29	100	30.97	0.00
MBVI	0	0	0	700	10.04	700	10.06	0.00
MBVIU	0	0	0	100	8.60	100	11.75	0.00
MBVIW	0	0	0	100	0.28	100	0.41	0.00
MCDS	0	0	0	100	57.75	100	62.14	0.00
MCGAU	0	0	0	100	9.48	100	11.08	0.00
MCGAW	0	0	0	100	0.28	100	0.44	0.00
MCH	0	0	0	100	26.05	100	28.31	0.00
MCHS	0	0	0	100	36.19	100	39.05	0.00
MCHX	0	0	0	200	1.30	100	1.82	0.00
MCI	0	0	0	100	18.96	100	20.10	0.00
MCN	0	0	0	100	5.71	100	6.10	0.00
MCOW	0	0	0	1,200	18.53	1,200	18.59	0.00
MDAA	0	0	0	100	99.46	100	105.90	0.00
MDBX	0	0	0	100	24.22	480	25.16	0.00
MDEV	0	0	0	100	18.21	100	19.72	0.00
MDIA	0	0	0	60	0.59	100	0.76	0.00
MDLV	0	0	0	100	29.03	100	31.35	0.00
MDPL	0	0	0	100	24.85	100	26.51	0.00
MDRR	0	0	0	100	9.84	100	13.51	0.00
MDST	0	0	0	10	28.57	100	29.50	0.00
MDV	0	0	0	100	13.29	100	15.40	0.00
MDWD	0	0	0	100	16.17	100	18.73	0.00
MEAR	0	0	0	200	48.87	200	52.11	0.00
MEDI	0	0	0	100	28.12	100	30.67	0.00
MEM	0	0	0	100	36.52	100	39.45	0.00
MEMA	0	0	0	100	26.51	100	28.65	0.00
MEMS	0	0	0	100	25.59	100	27.97	0.00
MEMY	0	0	0	100	19.59	100	21.35	0.00
MER-K	0	0	0	100	23.52	800	25.59	0.00
MESH	0	0	0	400	9.89	400	9.91	0.00
MESHU	0	0	0	100	8.55	100	11.45	0.00
MET-A	0	0	0	400	21.38	600	21.64	0.00
MET-E	0	0	0	500	23.00	500	23.25	0.00
MEVOU	0	0	0	100	9.31	100	10.79	0.00
MFAN	0	0	0	100	23.32	100	27.02	0.00
MFAO	0	0	0	134	25.09	0	0.00	0.00
MFDX	0	0	0	100	38.97	100	41.60	0.00
MFEM	0	0	0	100	24.82	100	26.48	0.00
MFI	0	0	0	100	9.46	100	14.20	0.00
MFICL	0	0	0	100	23.48	100	27.33	0.00
MFLX	0	0	0	100	16.51	100	17.94	0.00
MFM	0	0	0	100	5.23	100	5.59	0.00
MFSB	0	0	0	100	24.29	100	25.89	0.00
MFSG	0	0	0	100	25.66	100	27.30	0.00
MFSM	0	0	0	100	24.31	100	26.19	0.00
MFUS	0	0	0	100	56.55	100	60.42	0.00
MFUT	0	0	0	100	17.04	100	18.39	0.00
MGC	0	0	0	100	235.71	1,500	243.27	0.00
MGF	0	0	0	100	2.85	100	3.06	0.00
MGIH	0	0	0	100	1.21	100	1.68	0.00
MGMT	0	0	0	100	43.63	100	46.95	0.00
MGOV	0	0	0	100	19.87	100	21.13	0.00
MGR	0	0	0	100	19.34	100	22.42	0.00
MGRE	0	0	0	100	22.33	100	25.74	0.00
MGYR	0	0	0	100	14.66	100	20.42	0.00
MHF	0	0	0	100	6.65	100	7.11	0.00
MHH	0	0	0	100	5.30	100	6.34	0.00
MHLA	0	0	0	100	10.18	100	12.65	0.00
MID	0	0	0	100	60.58	100	65.56	0.00
MIDE	0	0	0	100	32.46	100	34.97	0.00
MIGI	0	0	0	200	2.52	100	2.87	0.00
MILN	0	0	0	1,500	41.69	1,500	41.86	0.00
MIND	0	0	0	100	7.09	100	9.79	0.00
MINE	0	0	0	100	2.98	100	3.33	0.00
MINO	0	0	0	100	44.05	100	46.96	0.00
MINV	0	0	0	100	38.07	100	41.22	0.00
MINY	0	0	0	300	44.13	300	44.38	0.00
MITN	0	0	0	4	23.17	0	0.00	0.00
MITQ	0	0	0	170	0.53	100	0.66	0.00
MITT-B	0	0	0	100	20.73	100	24.08	0.00
MKAM	0	0	0	100	29.32	100	31.44	0.00
MKC.V	0	0	0	100	51.69	100	60.99	0.00
MKDW	0	0	0	100	1.98	100	2.48	0.00
MKLY	0	0	0	400	10.02	400	10.06	0.00
MKLYR	0	0	0	100	0.09	100	0.14	0.00
MKLYU	0	0	0	100	8.70	100	11.58	0.00
MKOR	0	0	0	100	46.87	100	48.88	0.00
MKTN	0	0	0	100	24.87	100	26.72	0.00
MLAAU	0	0	0	100	8.51	100	11.34	0.00
MLAC	0	0	0	500	10.47	100	12.08	0.00
MLACR	0	0	0	100	0.19	100	0.34	0.00
MLP	0	0	0	100	14.61	100	17.09	0.00
MLPB	0	0	0	1,000	28.91	1,000	29.08	0.00
MMAX	0	0	0	100	26.42	100	26.53	0.00
MMCA	0	0	0	100	21.19	100	22.59	0.00
MMID	0	0	0	100	24.66	100	24.73	0.00
MMK	0	0	0	100	96.13	100	104.19	0.00
MMKT	0	0	0	100	96.55	100	103.57	0.00
MMLG	0	0	0	100	31.16	100	33.58	0.00
MMLP	0	0	0	100	2.39	100	2.79	0.00
MMMA	0	0	0	100	24.44	100	26.58	0.00
MMSD	0	0	0	100	24.64	100	26.33	0.00
MMT	0	0	0	100	4.40	100	4.71	0.00
MMTX	0	0	0	100	8.42	400	10.03	0.00
MMTXU	0	0	0	100	8.53	100	11.86	0.00
MMU	0	0	0	100	10.16	300	10.57	0.00
MNA	0	0	0	100	34.86	100	37.45	0.00
MNBD	0	0	0	100	25.16	100	27.04	0.00
MNDO	0	0	0	100	1.01	100	1.35	0.00
MNOV	0	0	0	60	1.25	100	1.64	0.00
MNRS	0	0	0	100	29.00	100	29.25	0.00
MNTSW	0	0	0	100	0.01	100	0.02	0.00
MNYWW	0	0	0	100	0.06	100	0.10	0.00
MOBBW	0	0	0	100	2.15	100	3.20	0.00
MOBXW	0	0	0	100	0.10	100	0.14	0.00
MODL	0	0	0	100	44.42	100	47.24	0.00
MOG.B	0	0	0	100	287.62	100	334.60	0.00
MOGU	0	0	0	100	1.81	100	2.65	0.00
MOOD	0	0	0	1	36.87	0	0.00	0.00
MOTG	0	0	0	100	36.49	100	39.41	0.00
MOTI	0	0	0	100	33.95	100	36.19	0.00
MOTO	0	0	0	100	53.07	100	57.93	0.00
MPA	0	0	0	100	10.98	100	11.69	0.00
MPG	0	0	0	100	7.63	100	8.16	0.00
MPLY	0	0	0	100	27.68	100	29.51	0.00
MPRO	0	0	0	100	30.74	100	32.85	0.00
MPV	0	0	0	100	18.04	100	19.65	0.00
MQQQ	0	0	0	100	163.97	100	177.55	0.00
MRCP	0	0	0	100	31.04	100	33.21	0.00
MRGR	0	0	0	200	43.01	200	46.39	0.00
MRNOW	0	0	0	100	0.05	100	0.06	0.00
MRSK	0	0	0	100	35.06	100	37.61	0.00
MRT	0	0	0	100	1.75	10	2.06	0.00
MRVU	0	0	0	100	27.25	100	28.56	0.00
MS-E	0	0	0	100	23.62	100	27.50	0.00
MS-F	0	0	0	10	25.34	100	27.24	0.00
MS-Q	0	0	0	100	24.04	100	27.72	0.00
MSAIW	0	0	0	100	0.03	100	0.04	0.00
MSDD	0	0	0	100	51.66	100	55.92	0.00
MSFX	0	0	0	100	16.77	100	17.83	0.00
MSFY	0	0	0	500	18.19	500	18.31	0.00
MSLC	0	0	0	200	52.82	300	53.20	0.00
MSMR	0	0	0	500	34.79	500	34.94	0.00
MSSS	0	0	0	100	29.65	100	31.81	0.00
MSST	0	0	0	100	35.35	100	37.32	0.00
MSTB	0	0	0	100	37.60	100	40.81	0.00
MSTK	0	0	0	100	8.10	100	8.89	0.00
MSTQ	0	0	0	100	32.36	100	35.16	0.00
MTAL=	0	0	0	100	9.32	100	10.90	0.00
MTB-J	0	0	0	100	25.00	100	26.94	0.00
MTB-K	0	0	0	100	23.07	100	26.49	0.00
MTC	0	0	0	100	5.43	100	6.40	0.00
MTEN	0	0	0	100	1.18	100	1.62	0.00
MTEX	0	0	0	100	5.21	100	7.45	0.00
MTGP	0	0	0	100	42.92	100	46.09	0.00
MTNB	0	0	0	100	0.52	100	0.70	0.00
MTRA	0	0	0	100	23.59	100	25.60	0.00
MUA	0	0	0	100	10.75	100	11.21	0.00
MUSE	0	0	0	100	47.65	100	51.34	0.00
MUZEU	0	0	0	100	8.51	100	11.35	0.00
MVAL	0	0	0	100	34.43	100	37.34	0.00
MVFG	0	0	0	200	31.58	100	33.88	0.00
MVPA	0	0	0	100	30.24	100	32.32	0.00
MVPL	0	0	0	100	33.23	100	35.88	0.00
MVSTW	0	0	0	100	0.03	100	0.04	0.00
MWG	0	0	0	100	1.66	49	2.23	0.00
MXC	0	0	0	100	9.65	100	13.06	0.00
MXE	0	0	0	100	12.54	100	13.31	0.00
MYCF	0	0	0	100	24.25	100	25.89	0.00
MYCH	0	0	0	30	24.93	100	25.69	0.00
MYCK	0	0	0	100	24.15	100	25.96	0.00
MYCM	0	0	0	100	24.00	100	25.82	0.00
MYCN	0	0	0	100	23.84	100	25.64	0.00
MYI	0	0	0	100	10.50	100	11.27	0.00
MYLD	0	0	0	100	26.57	100	28.58	0.00
MYMF	0	0	0	100	24.09	100	25.89	0.00
MYMG	0	0	0	100	23.88	100	25.66	0.00
MYMH	0	0	0	100	23.83	100	25.61	0.00
MYMI	0	0	0	100	23.86	100	25.63	0.00
MYMJ	0	0	0	100	24.00	100	25.80	0.00
MYMK	0	0	0	100	24.08	100	26.15	0.00
MYSE	0	0	0	100	1.39	100	1.91	0.00
MYSZ	0	0	0	100	0.51	100	0.71	0.00
MYY	0	0	0	11,300	17.13	11,300	17.17	0.00
MZYX=	0	0	0	100	9.24	100	10.66	0.00
NA	0	0	0	100	2.65	100	3.61	0.00
NAAS	0	0	0	100	2.23	100	2.71	0.00
NACP	0	0	0	100	48.16	100	51.57	0.00
NAII	0	0	0	100	2.24	100	3.24	0.00
NAMI	0	0	0	100	0.41	100	0.57	0.00
NAMMW	0	0	0	100	0.13	100	0.18	0.00
NAN	0	0	0	100	11.02	100	11.87	0.00
NANC	0	0	0	100	43.52	100	43.82	0.00
NANR	0	0	0	300	81.10	300	81.44	0.00
NAPR	0	0	0	200	54.41	300	54.54	0.00
NATH	0	0	0	10	100.54	100	107.89	0.00
NATO	0	0	0	100	40.79	100	42.04	0.00
NAUG	0	0	0	100	29.44	300	29.54	0.00
NAZ	0	0	0	100	12.20	100	13.00	0.00
NBCE	0	0	0	100	34.10	100	37.00	0.00
NBCR	0	0	0	100	29.43	100	31.37	0.00
NBDS	0	0	0	100	30.97	100	33.43	0.00
NBET	0	0	0	100	38.60	100	41.69	0.00
NBGX	0	0	0	100	25.12	100	27.09	0.00
NBIE	0	0	0	200	23.73	100	25.38	0.00
NBJP	0	0	0	100	31.59	100	34.13	0.00
NBOS	0	0	0	100	26.39	100	28.40	0.00
NBRGU	0	0	0	100	8.55	100	11.40	0.00
NBSM	0	0	0	100	24.55	100	26.45	0.00
NBTX	0	0	0	100	29.93	100	35.15	0.00
NCEL	0	0	0	100	2.46	100	2.92	0.00
NCEW	0	0	0	100	7.91	100	11.26	0.00
NCLO	0	0	0	100	24.00	100	25.57	0.00
NCPL	0	0	0	100	0.44	100	0.60	0.00
NCV	0	0	0	100	14.94	100	15.99	0.00
NCZ	0	0	0	100	13.72	100	14.60	0.00
NCZ-A	0	0	0	100	19.00	100	22.05	0.00
NDIA	0	0	0	100	25.61	100	27.77	0.00
NDIV	0	0	0	100	33.52	100	36.60	0.00
NDMO	0	0	0	100	10.01	100	10.77	0.00
NDOW	0	0	0	100	26.95	100	28.72	0.00
NDRA	0	0	0	100	2.75	100	3.82	0.00
NDVG	0	0	0	100	33.52	100	36.22	0.00
NE+	0	0	0	100	26.28	100	31.03	0.00
NEE-S	0	0	0	100	51.87	100	59.84	0.00
NEE-T	0	0	0	100	48.32	100	55.63	0.00
NEHI	0	0	0	100	32.83	100	35.06	0.00
NEMG	0	0	0	100	19.19	100	20.71	0.00
NEN	0	0	0	100	56.73	100	68.24	0.00
NERD	0	0	0	100	20.56	100	22.19	0.00
NETL	0	0	0	200	25.13	100	26.94	0.00
NEWTP	0	0	0	3	23.50	0	0.00	0.00
NEWZ	0	0	0	100	26.47	100	29.04	0.00
NFEB	0	0	0	100	27.92	300	28.02	0.00
NFJ	0	0	0	100	12.19	2,750	12.65	0.00
NFLW	0	0	0	1,000	25.52	200	25.57	0.00
NFRX	0	0	0	100	25.70	100	27.52	0.00
NFTY	0	0	0	100	50.64	100	55.28	0.00
NFXS	0	0	0	100	16.59	100	16.68	0.00
NGEN	0	0	0	100	3.66	100	4.36	0.00
NGL-B	0	0	0	100	21.16	100	28.68	0.00
NGL-C	0	0	0	100	23.53	100	27.26	0.00
NHIC	0	0	0	500	10.38	500	10.42	0.00
NHPBP	0	0	0	100	17.25	100	20.33	0.00
NHYB	0	0	0	100	23.93	100	25.46	0.00
NIE	0	0	0	100	23.45	100	25.10	0.00
NIM	0	0	0	100	9.52	100	10.21	0.00
NIPG	0	0	0	100	0.65	100	0.88	0.00
NITE	0	0	0	100	33.70	100	36.08	0.00
NIXT	0	0	0	100	25.88	100	28.44	0.00
NJAN	0	0	0	600	54.36	800	54.52	0.00
NJUN	0	0	0	600	31.65	300	31.76	0.00
NLSI	0	0	0	100	46.36	100	49.35	0.00
NLY-F	0	0	0	100	23.52	100	27.42	0.00
NLY-G	0	0	0	100	23.03	100	26.66	0.00
NLY-I	0	0	0	100	23.31	100	26.90	0.00
NMAY	0	0	0	100	28.10	100	29.16	0.00
NMB	0	0	0	100	23.58	100	25.53	0.00
NMCO	0	0	0	100	10.29	100	11.03	0.00
NMFCZ	0	0	0	100	23.48	100	27.27	0.00
NMI	0	0	0	100	9.58	100	10.25	0.00
NMP	0	0	0	100	8.68	100	11.55	0.00
NMPAR	0	0	0	100	0.13	100	0.25	0.00
NMS	0	0	0	100	11.53	100	12.31	0.00
NMT	0	0	0	100	11.70	100	12.48	0.00
NNEX	0	0	0	100	6.44	100	6.90	0.00
NNY	0	0	0	100	8.32	100	8.87	0.00
NOCT	0	0	0	200	57.46	100	59.71	0.00
NODE	0	0	0	100	34.49	100	36.86	0.00
NODK	0	0	0	100	12.09	100	14.01	0.00
NOEM	0	0	0	400	10.36	400	10.38	0.00
NOM	0	0	0	100	10.51	100	11.28	0.00
NOMA	0	0	0	100	3.47	12	4.54	0.00
NORW	0	0	0	100	35.90	100	38.22	0.00
NOVM	0	0	0	100	32.84	100	34.07	0.00
NOVP	0	0	0	100	29.09	100	31.09	0.00
NOVZ	0	0	0	500	43.01	500	43.18	0.00
NPACW	0	0	0	2,000	0.25	2,375	0.30	0.00
NPV	0	0	0	100	11.12	100	11.84	0.00
NRES	0	0	0	100	32.73	100	35.11	0.00
NRGD	0	0	0	100	29.48	1,500	29.68	0.00
NRSH	0	0	0	100	24.04	100	25.82	0.00
NRUC	0	0	0	100	21.53	100	24.96	0.00
NSA-A	0	0	0	100	20.92	100	24.08	0.00
NSCI	0	0	0	100	24.29	100	26.09	0.00
NSCR	0	0	0	100	28.20	100	30.28	0.00
NSEP	0	0	0	100	29.18	300	29.29	0.00
NSYS	0	0	0	100	7.74	100	10.83	0.00
NTHI	0	0	0	100	7.34	100	8.97	0.00
NTIC	0	0	0	100	7.65	100	9.19	0.00
NTRB	0	0	0	100	3.41	100	4.62	0.00
NTSE	0	0	0	100	39.40	100	42.55	0.00
NTSI	0	0	0	100	42.62	100	45.98	0.00
NTWK	0	0	0	100	3.11	100	4.30	0.00
NTWO	0	0	0	400	10.50	0	0.00	0.00
NTZ	0	0	0	100	2.69	100	3.21	0.00
NUAG	0	0	0	100	20.45	100	21.75	0.00
NUDM	0	0	0	100	36.42	100	37.75	0.00
NUDV	0	0	0	100	29.72	100	32.18	0.00
NUEM	0	0	0	100	35.09	100	38.02	0.00
NUGO	0	0	0	100	36.13	200	38.56	0.00
NUHY	0	0	0	100	20.51	80	21.26	0.00
NUKX	0	0	0	100	45.31	100	46.36	0.00
NULC	0	0	0	100	45.85	100	48.98	0.00
NULG	0	0	0	300	94.08	300	94.40	0.00
NULV	0	0	0	300	45.74	300	45.92	0.00
NUMG	0	0	0	100	42.59	100	42.84	0.00
NUMV	0	0	0	100	37.61	100	40.24	0.00
NURE	0	0	0	300	28.28	300	28.36	0.00
NUW	0	0	0	100	13.89	100	14.92	0.00
NVBU	0	0	0	100	28.47	300	28.56	0.00
NVBW	0	0	0	100	33.53	300	33.66	0.00
NVDB	0	0	0	100	25.64	100	25.74	0.00
NVDD	0	0	0	100	37.67	1	39.50	0.00
NVIR	0	0	0	100	38.43	100	40.86	0.00
NVNI	0	0	0	100	1.14	100	1.56	0.00
NVNIW	0	0	0	100	0.03	100	0.04	0.00
NVNO	0	0	0	100	8.90	2	11.65	0.00
NVOH	0	0	0	100	19.75	100	21.13	0.00
NWAX=	0	0	0	100	9.61	100	11.13	0.00
NWLG	0	0	0	100	33.75	100	36.23	0.00
NWTG	0	0	0	100	1.41	100	1.86	0.00
NXDT-A	0	0	0	100	12.36	100	14.49	0.00
NXL	0	0	0	100	0.35	100	0.46	0.00
NXP	0	0	0	100	13.79	100	14.92	0.00
NXTE	0	0	0	100	38.95	100	42.50	0.00
NXTG	0	0	0	300	115.44	300	116.20	0.00
NXTI	0	0	0	100	29.38	800	30.47	0.00
NXUS	0	0	0	100	24.18	100	25.70	0.00
NYXH	0	0	0	100	2.85	100	3.82	0.00
NZAC	0	0	0	100	41.12	100	41.87	0.00
OACC	0	0	0	100	9.03	100	12.20	0.00
OAEM	0	0	0	100	40.49	100	43.43	0.00
OAIM	0	0	0	100	42.19	100	45.11	0.00
OAK-A	0	0	0	100	19.65	100	23.28	0.00
OAK-B	0	0	0	100	19.48	100	22.50	0.00
OAKG	0	0	0	100	23.68	100	25.77	0.00
OAKI	0	0	0	100	23.64	100	25.23	0.00
OALC	0	0	0	1,500	35.06	1,500	35.19	0.00
OARK	0	0	0	100	31.59	100	33.70	0.00
OASC	0	0	0	1,000	29.72	1,000	29.83	0.00
OBA	0	0	0	100	8.66	500	10.15	0.00
OBAWW	0	0	0	100	0.19	100	0.26	0.00
OBND	0	0	0	100	24.76	100	26.63	0.00
OBOR	0	0	0	100	26.45	100	28.85	0.00
OBTC	0	0	0	100	22.92	100	23.25	0.00
OCCIO	0	0	0	1	24.90	0	0.00	0.00
OCSAW	0	0	0	200	1.85	0	0.00	0.00
OCTB	0	0	0	500	25.29	500	25.36	0.00
OCTH	0	0	0	100	23.89	100	24.01	0.00
OCTJ	0	0	0	100	23.94	100	24.06	0.00
OCTM	0	0	0	100	31.53	100	33.84	0.00
OCTP	0	0	0	100	29.06	100	31.06	0.00
OCTT	0	0	0	100	42.90	600	43.06	0.00
OCTU	0	0	0	100	27.94	300	28.03	0.00
OCTW	0	0	0	100	38.74	600	38.88	0.00
ODDS	0	0	0	100	23.08	100	25.05	0.00
OEFA	0	0	0	100	31.11	100	33.80	0.00
OGIG	0	0	0	200	41.98	200	44.91	0.00
OGSP	0	0	0	100	9.69	100	10.39	0.00
OILT	0	0	0	100	29.97	100	32.61	0.00
OIMAU	0	0	0	100	8.69	100	11.69	0.00
OIMAW	0	0	0	0	0.00	300	0.60	0.00
OIO	0	0	0	100	2.72	100	3.31	0.00
OMFS	0	0	0	100	45.00	100	45.50	0.00
OMH	0	0	0	100	1.12	100	1.52	0.00
OMSE	0	0	0	100	3.87	100	5.18	0.00
ONCH	0	0	0	900	10.14	900	10.17	0.00
OND	0	0	0	100	33.03	100	35.93	0.00
ONEO	0	0	0	100	134.49	100	139.27	0.00
ONEQ	0	0	0	100	87.94	100	88.27	0.00
ONEV	0	0	0	100	134.79	100	135.48	0.00
ONEY	0	0	0	100	119.79	100	120.29	0.00
ONEZ	0	0	0	100	24.40	100	26.36	0.00
ONLN	0	0	0	100	52.67	100	56.04	0.00
ONMDW	0	0	0	100	0.05	100	0.08	0.00
ONOF	0	0	0	100	35.04	100	38.19	0.00
OOQB	0	0	0	100	9.19	100	10.02	0.00
OOSB	0	0	0	100	9.63	100	10.50	0.00
OOSP	0	0	0	200	9.79	100	10.49	0.00
OPER	0	0	0	200	97.22	100	103.27	0.00
OPEX	0	0	0	100	27.79	100	29.82	0.00
OPFI+	0	0	0	100	0.27	100	0.36	0.00
OPHC	0	0	0	100	4.58	100	6.20	0.00
OPP-B	0	0	0	28	17.99	0	0.00	0.00
OPPE	0	0	0	100	52.08	200	55.44	0.00
OPPJ	0	0	0	100	53.06	100	57.55	0.00
ORIQ	0	0	0	100	8.61	400	10.24	0.00
ORO	0	0	0	1,200	19.10	1,200	19.20	0.00
OSCG	0	0	0	100	7.25	100	7.83	0.00
OSCV	0	0	0	100	37.90	100	40.33	0.00
OSCX	0	0	0	100	7.32	100	7.86	0.00
OSEA	0	0	0	100	28.60	200	30.60	0.00
OTGA	0	0	0	500	10.04	500	10.06	0.00
OTGAU	0	0	0	100	8.72	100	11.80	0.00
OTLY	0	0	0	10	10.10	100	11.13	0.00
OUSA	0	0	0	700	56.06	700	56.42	0.00
OVLY	0	0	0	100	28.99	100	34.02	0.00
OWLS	0	0	0	95	5.95	100	6.84	0.00
OWNS	0	0	0	100	16.94	100	18.21	0.00
OXBR	0	0	0	100	0.75	100	1.05	0.00
OXBRW	0	0	0	100	0.06	100	0.12	0.00
OXLCG	0	0	0	100	22.88	100	26.69	0.00
OXLCI	0	0	0	100	23.43	100	27.11	0.00
OXLCL	0	0	0	100	22.09	100	25.93	0.00
OXLCO	0	0	0	100	21.52	100	25.06	0.00
OXLCP	0	0	0	500	24.27	100	26.33	0.00
OYSE	0	0	0	400	10.17	0	0.00	0.00
OZ	0	0	0	100	51.81	100	60.46	0.00
PAACU	0	0	0	100	9.30	100	10.73	0.00
PABD	0	0	0	100	61.57	100	66.50	0.00
PABU	0	0	0	200	67.78	200	68.03	0.00
PACH	0	0	0	400	10.13	100	11.63	0.00
PACHW	0	0	0	100	0.20	100	0.27	0.00
PAI	0	0	0	100	11.79	100	12.66	0.00
PAII	0	0	0	100	8.65	400	10.15	0.00
PALC	0	0	0	1,400	52.69	1,400	52.76	0.00
PALD	0	0	0	100	25.11	100	25.23	0.00
PALOU	0	0	0	100	9.26	100	10.69	0.00
PALU	0	0	0	100	14.62	100	14.70	0.00
PAMC	0	0	0	1,000	48.87	1,000	49.00	0.00
PANG	0	0	0	100	8.98	100	9.04	0.00
PASG	0	0	0	100	6.14	100	8.51	0.00
PATX	0	0	0	100	11.50	560	11.91	0.00
PAUG	0	0	0	600	43.08	100	43.19	0.00
PAVM	0	0	0	100	8.51	100	11.82	0.00
PAWZ	0	0	0	100	51.22	100	52.35	0.00
PAYM	0	0	0	100	22.52	100	24.69	0.00
PBAU	0	0	0	100	28.92	100	30.92	0.00
PBD	0	0	0	200	17.86	200	18.07	0.00
PBDC	0	0	0	100	26.71	100	28.62	0.00
PBDE	0	0	0	718	29.00	100	30.27	0.00
PBE	0	0	0	100	76.95	300	77.18	0.00
PBEU	0	0	0	100	26.50	100	28.26	0.00
PBFB	0	0	0	100	29.31	100	31.32	0.00
PBFR	0	0	0	100	28.18	100	30.16	0.00
PBFS	0	0	0	100	12.64	100	15.01	0.00
PBHC	0	0	0	100	12.21	100	14.71	0.00
PBJA	0	0	0	100	29.68	100	31.72	0.00
PBJL	0	0	0	100	28.68	100	30.99	0.00
PBJN	0	0	0	100	29.05	100	31.05	0.00
PBL	0	0	0	1,500	30.12	500	30.65	0.00
PBM	0	0	0	100	2.37	100	2.77	0.00
PBMR	0	0	0	100	29.53	100	31.57	0.00
PBMY	0	0	0	100	29.25	100	31.24	0.00
PBNV	0	0	0	100	28.24	100	30.18	0.00
PBOC	0	0	0	100	28.10	100	30.03	0.00
PBOG	0	0	0	100	32.81	100	34.91	0.00
PBP	0	0	0	100	21.66	100	22.51	0.00
PBQQ	0	0	0	100	27.69	100	29.91	0.00
PBSE	0	0	0	100	28.43	100	30.38	0.00
PBTP	0	0	0	1,000	26.07	1,000	26.44	0.00
PCAP	0	0	0	400	10.16	400	10.19	0.00
PCCE	0	0	0	100	12.16	100	12.98	0.00
PCEF	0	0	0	300	19.33	300	19.43	0.00
PCF	0	0	0	100	5.29	100	5.64	0.00
PCFI	0	0	0	100	22.15	100	23.72	0.00
PCG-A	0	0	0	100	20.87	100	24.13	0.00
PCG-G	0	0	0	100	16.17	100	20.69	0.00
PCG-X	0	0	0	100	41.47	100	47.81	0.00
PCGG	0	0	0	100	10.15	100	10.76	0.00
PCHI	0	0	0	100	23.60	100	25.46	0.00
PCI	0	0	0	100	48.74	100	51.91	0.00
PCIG	0	0	0	100	7.94	100	8.49	0.00
PCLG	0	0	0	2,500	21.23	2,500	21.28	0.00
PCM	0	0	0	100	5.50	100	5.91	0.00
PCMM	0	0	0	100	47.41	100	51.31	0.00
PCQ	0	0	0	100	8.50	100	9.16	0.00
PCRB	0	0	0	100	45.32	100	48.63	0.00
PCS	0	0	0	100	48.66	100	51.70	0.00
PCSC	0	0	0	100	9.48	100	12.75	0.00
PCYO	0	0	0	100	9.60	100	11.07	0.00
PDC	0	0	0	100	4.32	100	5.35	0.00
PDDL	0	0	0	100	20.68	100	22.31	0.00
PDEC	0	0	0	100	42.91	300	43.01	0.00
PDN	0	0	0	100	43.70	100	44.35	0.00
PDP	0	0	0	700	124.17	700	124.44	0.00
PDYNW	0	0	0	100	0.06	100	0.10	0.00
PEB-E	0	0	0	100	18.47	100	21.90	0.00
PEB-G	0	0	0	100	18.60	100	21.67	0.00
PEB-H	0	0	0	100	16.77	100	19.65	0.00
PEJ	0	0	0	300	58.32	300	58.66	0.00
PEMX	0	0	0	100	68.51	100	74.61	0.00
PEPS	0	0	0	700	28.73	700	28.86	0.00
PEVC	0	0	0	100	25.45	100	27.49	0.00
PEX	0	0	0	100	21.64	100	22.14	0.00
PEXL	0	0	0	100	58.46	100	62.43	0.00
PEZ	0	0	0	300	97.11	300	97.45	0.00
PFAI	0	0	0	100	2.15	100	2.90	0.00
PFD	0	0	0	100	10.46	100	12.18	0.00
PFFL	0	0	0	100	7.68	100	8.26	0.00
PFFR	0	0	0	4	17.56	100	18.36	0.00
PFFV	0	0	0	100	21.44	100	22.93	0.00
PFH	0	0	0	500	16.90	400	17.38	0.00
PFI	0	0	0	300	53.31	300	53.65	0.00
PFLD	0	0	0	100	18.91	100	20.30	0.00
PFM	0	0	0	700	51.37	200	51.54	0.00
PFO	0	0	0	100	8.49	100	9.89	0.00
PFOE	0	0	0	500	22.85	500	22.97	0.00
PFUT	0	0	0	200	23.24	100	24.97	0.00
PFX	0	0	0	100	37.70	100	44.94	0.00
PGAC	0	0	0	500	10.44	100	11.97	0.00
PGHY	0	0	0	200	19.02	200	20.43	0.00
PGJ	0	0	0	1,500	27.11	1,500	27.19	0.00
PGRO	0	0	0	100	40.28	100	42.65	0.00
PGZ	0	0	0	100	9.64	100	10.43	0.00
PHAR	0	0	0	100	14.11	100	16.42	0.00
PHDG	0	0	0	1,000	38.17	172	38.33	0.00
PHEQ	0	0	0	700	32.14	700	32.26	0.00
PHYD	0	0	0	100	48.51	100	51.74	0.00
PID	0	0	0	100	22.41	100	22.53	0.00
PIE	0	0	0	100	25.63	100	27.56	0.00
PIEQ	0	0	0	100	33.09	100	35.43	0.00
PIFI	0	0	0	100	91.73	100	98.60	0.00
PIM	0	0	0	100	3.12	100	3.33	0.00
PIO	0	0	0	100	43.61	100	44.41	0.00
PIPE	0	0	0	100	28.02	100	30.14	0.00
PJFG	0	0	0	100	97.42	100	106.34	0.00
PJIO	0	0	0	100	55.64	100	60.55	0.00
PJP	0	0	0	200	98.41	200	102.59	0.00
PJUL	0	0	0	300	46.33	700	46.50	0.00
PKB	0	0	0	100	94.66	300	97.81	0.00
PL+	0	0	0	100	12.78	100	17.31	0.00
PLDR	0	0	0	100	33.50	100	35.69	0.00
PLGI	0	0	0	100	23.28	100	25.73	0.00
PLMK	0	0	0	900	10.51	100	12.09	0.00
PLMKW	0	0	0	100	0.46	100	0.62	0.00
PLUR	0	0	0	100	2.73	100	4.04	0.00
PLUT	0	0	0	100	2.64	100	3.64	0.00
PMAP	0	0	0	500	26.58	500	26.68	0.00
PMAR	0	0	0	100	44.94	700	45.11	0.00
PMAU	0	0	0	500	25.76	500	25.85	0.00
PMBS	0	0	0	100	47.79	100	51.87	0.00
PMCB	0	0	0	137	0.65	100	0.80	0.00
PMEC	0	0	0	100	0.58	100	0.78	0.00
PMFB	0	0	0	500	26.58	500	26.78	0.00
PMJA	0	0	0	500	26.72	500	26.81	0.00
PMJL	0	0	0	500	25.89	500	25.99	0.00
PMJN	0	0	0	500	26.22	500	26.32	0.00
PMMY	0	0	0	500	26.36	500	26.46	0.00
PMNT	0	0	0	100	0.19	100	0.26	0.00
PMO	0	0	0	100	10.22	100	10.88	0.00
PMSE	0	0	0	500	25.53	500	25.64	0.00
PMT-B	0	0	0	100	21.78	100	25.26	0.00
PMT-C	0	0	0	100	17.16	100	19.73	0.00
PMTR	0	0	0	400	10.27	400	10.32	0.00
PMTV	0	0	0	100	23.31	100	27.18	0.00
PNFP-A	0	0	0	100	23.22	100	26.92	0.00
PNI	0	0	0	100	6.47	100	7.49	0.00
PNQI	0	0	0	700	46.64	700	46.85	0.00
POCT	0	0	0	100	43.51	700	43.61	0.00
POLE	0	0	0	100	9.09	100	12.15	0.00
POLEW	0	0	0	100	0.09	100	0.16	0.00
PONOU	0	0	0	100	8.55	100	11.38	0.00
POW	0	0	0	100	24.05	100	25.51	0.00
POWA	0	0	0	100	84.54	100	90.72	0.00
PPBT	0	0	0	100	3.37	100	4.75	0.00
PPEM	0	0	0	100	18.52	100	20.25	0.00
PPIE	0	0	0	100	25.10	100	26.73	0.00
PPLC	0	0	0	100	51.00	0	0.00	0.00
PPTY	0	0	0	300	30.88	300	31.04	0.00
PQAP	0	0	0	100	28.02	100	30.07	0.00
PQJA	0	0	0	100	27.88	100	30.00	0.00
PQJL	0	0	0	100	28.00	100	30.05	0.00
PQOC	0	0	0	100	27.42	100	29.42	0.00
PQUS	0	0	0	100	23.86	100	25.35	0.00
PRAY	0	0	0	100	31.89	200	33.99	0.00
PRCS	0	0	0	100	24.89	100	26.81	0.00
PRFD	0	0	0	100	49.00	100	53.38	0.00
PRFZ	0	0	0	300	46.15	300	46.29	0.00
PRH	0	0	0	100	22.36	100	26.03	0.00
PRHI	0	0	0	100	0.52	100	0.72	0.00
PRIF-D	0	0	0	100	22.97	100	26.69	0.00
PRIF-J	0	0	0	100	22.71	100	26.52	0.00
PRIV	0	0	0	100	24.47	100	26.12	0.00
PRMR	0	0	0	100	23.27	100	24.77	0.00
PRN	0	0	0	100	197.80	100	204.37	0.00
PROV	0	0	0	100	13.76	100	18.66	0.00
PRS	0	0	0	400	23.52	400	23.97	0.00
PRSD	0	0	0	100	24.29	100	25.83	0.00
PRTC	0	0	0	100	14.88	100	18.08	0.00
PRVS	0	0	0	100	27.24	100	29.26	0.00
PRXV	0	0	0	1,100	31.25	1,100	31.31	0.00
PSA-F	0	0	0	100	18.71	100	21.76	0.00
PSA-G	0	0	0	100	18.50	100	21.46	0.00
PSA-I	0	0	0	100	17.79	100	20.66	0.00
PSA-J	0	0	0	100	17.16	100	19.87	0.00
PSA-K	0	0	0	100	17.27	100	20.01	0.00
PSA-M	0	0	0	100	15.04	100	17.40	0.00
PSA-P	0	0	0	100	14.70	100	17.01	0.00
PSA-Q	0	0	0	100	14.31	100	16.64	0.00
PSA-S	0	0	0	100	14.94	100	17.26	0.00
PSC	0	0	0	1,500	57.33	100	59.45	0.00
PSCD	0	0	0	200	99.43	100	107.08	0.00
PSCE	0	0	0	300	58.96	300	59.31	0.00
PSCF	0	0	0	200	54.62	100	58.36	0.00
PSCH	0	0	0	200	40.60	200	40.83	0.00
PSCI	0	0	0	100	149.68	100	159.64	0.00
PSCJ	0	0	0	100	29.10	100	30.98	0.00
PSCM	0	0	0	100	91.27	100	97.54	0.00
PSCQ	0	0	0	100	28.39	100	30.23	0.00
PSCU	0	0	0	100	58.65	100	59.11	0.00
PSCW	0	0	0	500	28.18	500	28.37	0.00
PSCX	0	0	0	500	30.69	500	30.83	0.00
PSEP	0	0	0	100	43.45	300	43.61	0.00
PSET	0	0	0	1,200	70.95	1,200	71.12	0.00
PSF	0	0	0	100	18.09	100	21.21	0.00
PSFD	0	0	0	500	36.90	500	37.05	0.00
PSFF	0	0	0	500	32.12	500	32.26	0.00
PSFJ	0	0	0	100	31.93	100	34.27	0.00
PSFM	0	0	0	500	32.18	500	32.34	0.00
PSFO	0	0	0	100	31.04	100	33.30	0.00
PSIL	0	0	0	100	15.95	100	17.14	0.00
PSK	0	0	0	100	31.39	100	31.56	0.00
PSMD	0	0	0	500	32.14	500	32.30	0.00
PSMJ	0	0	0	100	31.17	100	33.19	0.00
PSMO	0	0	0	100	29.48	100	31.64	0.00
PSMR	0	0	0	500	30.12	500	30.24	0.00
PSP	0	0	0	100	57.24	100	57.80	0.00
PSQA	0	0	0	100	19.89	100	21.18	0.00
PSQO	0	0	0	100	19.81	100	21.39	0.00
PSR	0	0	0	100	93.67	100	97.10	0.00
PST	0	0	0	100	21.56	100	22.92	0.00
PSTP	0	0	0	500	34.87	500	34.99	0.00
PSTR	0	0	0	100	27.76	100	29.98	0.00
PSWD	0	0	0	100	30.54	100	33.22	0.00
PTA	0	0	0	100	17.78	100	20.47	0.00
PTBD	0	0	0	100	18.50	100	19.69	0.00
PTEU	0	0	0	100	29.31	100	31.32	0.00
PTF	0	0	0	100	92.28	100	93.01	0.00
PTH	0	0	0	300	47.50	300	47.73	0.00
PTIN	0	0	0	100	31.72	100	34.47	0.00
PTLC	0	0	0	100	52.76	300	54.40	0.00
PTLE	0	0	0	100	5.35	100	7.45	0.00
PTMC	0	0	0	5,100	36.74	5,100	36.84	0.00
PTNQ	0	0	0	100	76.72	300	76.94	0.00
PTORU	0	0	0	100	8.53	100	11.40	0.00
PTRB	0	0	0	100	40.60	100	43.15	0.00
PUI	0	0	0	1,500	47.71	1,500	47.82	0.00
PULM	0	0	0	100	1.80	100	2.47	0.00
PULT	0	0	0	100	48.94	100	51.99	0.00
PVEX	0	0	0	500	27.74	500	27.88	0.00
PVI	0	0	0	200	23.93	200	25.71	0.00
PVL	0	0	0	100	1.59	100	2.14	0.00
PW	0	0	0	1,008	0.85	10	0.90	0.00
PW-A	0	0	0	100	5.76	100	7.60	0.00
PWB	0	0	0	1,500	131.52	1,100	131.96	0.00
PWRD	0	0	0	100	98.55	100	105.30	0.00
PWV	0	0	0	100	67.02	1,200	69.10	0.00
PXLW	0	0	0	100	5.45	100	6.44	0.00
PXS	0	0	0	100	3.94	100	4.55	0.00
PY	0	0	0	100	49.68	100	52.89	0.00
PYPD	0	0	0	100	4.09	100	4.79	0.00
PYZ	0	0	0	1,500	118.33	1,100	118.87	0.00
QABA	0	0	0	100	56.09	100	56.82	0.00
QAI	0	0	0	3,500	34.38	3,500	34.43	0.00
QARP	0	0	0	2,000	59.95	2,000	60.07	0.00
QB	0	0	0	100	41.61	100	44.85	0.00
QBF	0	0	0	100	17.33	100	18.86	0.00
QBIG	0	0	0	800	35.46	800	35.54	0.00
QBSF	0	0	0	100	25.37	100	27.12	0.00
QBUF	0	0	0	600	29.24	300	29.34	0.00
QBUL	0	0	0	1,000	23.51	1,000	23.70	0.00
QCAP	0	0	0	100	23.93	100	24.83	0.00
QCJA	0	0	0	100	21.87	100	21.94	0.00
QCJL	0	0	0	100	23.72	300	23.79	0.00
QCLR	0	0	0	100	27.41	100	27.50	0.00
QCMU	0	0	0	100	14.77	100	15.84	0.00
QCOC	0	0	0	100	22.32	300	22.38	0.00
QDEF	0	0	0	100	78.09	100	83.23	0.00
QDF	0	0	0	700	80.14	700	80.39	0.00
QDIV	0	0	0	300	36.35	300	36.49	0.00
QDPL	0	0	0	100	39.48	100	42.87	0.00
QEFA	0	0	0	100	90.65	100	96.66	0.00
QEMM	0	0	0	100	67.68	100	72.10	0.00
QFHD	0	0	0	1,500	25.82	1,500	25.85	0.00
QFLR	0	0	0	100	34.10	700	34.21	0.00
QGRD	0	0	0	100	25.01	100	27.40	0.00
QHDG	0	0	0	100	29.29	300	29.37	0.00
QHY	0	0	0	100	44.20	100	47.49	0.00
QIDX	0	0	0	100	10.34	100	11.39	0.00
QIG	0	0	0	20	44.62	100	46.24	0.00
QINT	0	0	0	100	63.23	100	67.52	0.00
QIS	0	0	0	100	13.15	100	14.38	0.00
QLC	0	0	0	100	77.12	100	82.79	0.00
QLTI	0	0	0	100	24.75	100	26.40	0.00
QLV	0	0	0	700	72.56	700	72.80	0.00
QLVD	0	0	0	100	31.60	100	34.49	0.00
QLVE	0	0	0	100	29.06	100	31.29	0.00
QMAG	0	0	0	100	23.55	300	23.63	0.00
QMAR	0	0	0	100	33.57	300	33.65	0.00
QMFE	0	0	0	100	22.54	100	22.63	0.00
QMID	0	0	0	100	26.43	100	28.58	0.00
QMMY	0	0	0	100	25.16	100	26.05	0.00
QMNV	0	0	0	100	23.16	300	23.25	0.00
QNTM	0	0	0	100	2.02	100	2.81	0.00
QNXT	0	0	0	2,900	27.10	2,900	27.14	0.00
QOWZ	0	0	0	1,200	32.55	1,200	32.63	0.00
QPX	0	0	0	100	43.45	100	43.57	0.00
QQEW	0	0	0	100	132.40	100	132.92	0.00
QQH	0	0	0	100	71.40	100	75.97	0.00
QQHG	0	0	0	100	57.35	100	62.34	0.00
QQLV	0	0	0	100	23.28	100	25.13	0.00
QQMG	0	0	0	100	39.43	100	42.45	0.00
QQQA	0	0	0	100	51.68	100	55.85	0.00
QQQG	0	0	0	100	22.62	100	24.42	0.00
QQQH	0	0	0	100	51.17	200	55.01	0.00
QQQJ	0	0	0	300	37.32	300	37.38	0.00
QQQP	0	0	0	200	158.63	100	170.39	0.00
QQQS	0	0	0	100	32.81	100	35.33	0.00
QQQT	0	0	0	100	15.81	100	17.06	0.00
QQWZ	0	0	0	100	25.22	100	27.38	0.00
QQXL	0	0	0	600	40.15	600	40.25	0.00
QQXT	0	0	0	100	98.80	800	98.96	0.00
QRMI	0	0	0	100	15.61	100	15.68	0.00
QSIG	0	0	0	100	46.92	100	50.47	0.00
QSIX	0	0	0	100	35.32	100	37.82	0.00
QSML	0	0	0	100	26.83	100	29.09	0.00
QSPT	0	0	0	100	31.32	300	31.43	0.00
QSU	0	0	0	100	2.39	700	2.50	0.00
QTAC	0	0	0	100	23.58	100	25.09	0.00
QTAP	0	0	0	100	43.88	300	45.56	0.00
QTJA	0	0	0	700	29.35	700	29.43	0.00
QTJL	0	0	0	100	39.33	300	39.45	0.00
QTOC	0	0	0	100	33.79	100	33.88	0.00
QTR	0	0	0	100	29.40	100	29.50	0.00
QUIZ	0	0	0	100	26.39	100	28.49	0.00
QUMSR	0	0	0	100	0.17	100	0.32	0.00
QUS	0	0	0	200	168.64	100	179.45	0.00
QUVU	0	0	0	300	27.31	300	27.43	0.00
QVAL	0	0	0	300	50.98	100	51.21	0.00
QVCD	0	0	0	90	10.40	200	10.65	0.00
QVML	0	0	0	100	37.37	100	40.85	0.00
QVMM	0	0	0	100	30.62	100	33.21	0.00
QVMS	0	0	0	100	27.90	100	30.25	0.00
QVMT	0	0	0	100	58.31	100	62.21	0.00
QVOY	0	0	0	100	26.90	100	29.46	0.00
QWLD	0	0	0	100	143.46	100	151.19	0.00
QXAS	0	0	0	100	9.30	100	9.47	0.00
QXO-B	0	0	0	100	53.38	100	62.12	0.00
QXQ	0	0	0	100	25.78	100	27.61	0.00
QYLG	0	0	0	100	26.87	300	26.98	0.00
RAAA	0	0	0	100	24.19	100	26.02	0.00
RAAR	0	0	0	100	48.21	100	51.79	0.00
RAAY	0	0	0	100	96.44	100	103.52	0.00
RAC	0	0	0	400	10.38	100	10.40	0.00
RAFE	0	0	0	200	40.37	100	43.00	0.00
RAIN	0	0	0	100	3.13	100	3.86	0.00
RAND	0	0	0	100	9.25	50	12.28	0.00
RANG	0	0	0	400	10.48	100	11.29	0.00
RAUS	0	0	0	100	24.86	100	27.16	0.00
RAVE	0	0	0	100	2.26	100	3.08	0.00
RAVI	0	0	0	200	73.07	200	77.65	0.00
RAY	0	0	0	100	3.53	100	4.77	0.00
RB	0	0	0	100	42.91	100	46.25	0.00
RBIL	0	0	0	100	48.14	100	51.79	0.00
RBKB	0	0	0	100	14.00	100	16.38	0.00
RBLD	0	0	0	100	82.21	100	82.43	0.00
RBUF	0	0	0	100	28.54	100	29.62	0.00
RC-C	0	0	0	100	10.59	100	13.48	0.00
RC-E	0	0	0	100	10.78	100	12.90	0.00
RCB	0	0	0	100	23.01	100	26.46	0.00
RCD	0	0	0	100	19.06	100	22.14	0.00
RCG	0	0	0	100	3.08	100	3.30	0.00
RCGE	0	0	0	100	26.65	100	29.23	0.00
RCLR	0	0	0	100	47.11	100	50.68	0.00
RCLY	0	0	0	100	94.34	100	102.33	0.00
RCON	0	0	0	100	0.92	100	1.37	0.00
RDAG	0	0	0	100	8.78	100	11.84	0.00
RDCM	0	0	0	100	10.33	100	12.15	0.00
RDIB	0	0	0	100	8.81	100	12.28	0.00
RDIV	0	0	0	300	54.99	300	55.25	0.00
RDOG	0	0	0	600	37.60	100	38.72	0.00
RDTY	0	0	0	100	35.35	100	38.41	0.00
RDVI	0	0	0	1,800	26.01	1,400	26.07	0.00
RDYY	0	0	0	100	20.46	100	22.32	0.00
REAI	0	0	0	100	19.49	100	21.24	0.00
REBN	0	0	0	100	1.71	100	2.31	0.00
RECT	0	0	0	100	1.12	100	1.58	0.00
REFA	0	0	0	100	20.34	100	22.09	0.00
REGCO	0	0	0	100	20.20	100	23.92	0.00
REGCP	0	0	0	100	21.39	100	24.94	0.00
REGL	0	0	0	100	86.33	200	89.65	0.00
REIT	0	0	0	100	27.25	100	29.74	0.00
REK	0	0	0	300	16.47	300	16.58	0.00
REMG	0	0	0	100	31.48	100	32.01	0.00
REVBW	0	0	0	100	0.01	100	0.01	0.00
REVS	0	0	0	100	27.62	100	29.64	0.00
REXR-B	0	0	0	100	20.08	100	23.20	0.00
REXR-C	0	0	0	100	19.14	100	22.21	0.00
REZ	0	0	0	300	87.33	300	87.61	0.00
RF-C	0	0	0	100	22.56	100	26.06	0.00
RF-E	0	0	0	200	16.65	100	18.23	0.00
RFAIR	0	0	0	100	0.08	100	0.15	0.00
RFAM	0	0	0	400	9.80	400	9.83	0.00
RFAMU	0	0	0	100	8.51	100	11.37	0.00
RFCI	0	0	0	100	21.73	100	23.39	0.00
RFDA	0	0	0	100	60.98	2,500	63.16	0.00
RFEM	0	0	0	100	81.87	100	87.00	0.00
RFFC	0	0	0	1,000	67.52	1,000	67.62	0.00
RFG	0	0	0	100	55.91	100	57.50	0.00
RFI	0	0	0	100	10.97	100	11.74	0.00
RFM	0	0	0	100	14.16	0	0.00	0.00
RFV	0	0	0	100	123.75	100	131.67	0.00
RGEF	0	0	0	100	29.83	100	31.85	0.00
RGLO	0	0	0	100	28.45	100	30.41	0.00
RGS	0	0	0	100	20.64	100	27.82	0.00
RGT	0	0	0	100	13.13	100	14.13	0.00
RHRX	0	0	0	100	18.22	100	19.63	0.00
RHTX	0	0	0	100	17.97	100	19.72	0.00
RIET	0	0	0	200	8.89	100	9.53	0.00
RILA	0	0	0	100	10.38	100	11.27	0.00
RILYG	0	0	0	100	20.99	100	24.24	0.00
RILYK	0	0	0	100	23.25	100	26.96	0.00
RILYN	0	0	0	100	22.00	100	23.90	0.00
RILYZ	0	0	0	100	15.34	100	18.09	0.00
RINF	0	0	0	100	31.13	100	33.49	0.00
RINT	0	0	0	100	28.07	100	30.53	0.00
RISN	0	0	0	100	28.33	100	30.53	0.00
RITA	0	0	0	100	19.21	100	21.05	0.00
RITM-A	0	0	0	100	23.26	100	27.01	0.00
RITM-D	0	0	0	100	22.77	100	26.38	0.00
RITM-E	0	0	0	100	22.79	100	26.22	0.00
RJMI	0	0	0	100	24.72	100	26.56	0.00
RKNG	0	0	0	1,900	20.49	100	21.06	0.00
RKTL	0	0	0	100	6.73	100	7.18	0.00
RLY	0	0	0	1,500	35.94	1,500	36.05	0.00
RMBI	0	0	0	100	12.32	100	14.29	0.00
RMCA	0	0	0	100	23.38	100	25.13	0.00
RMCF	0	0	0	100	2.15	100	2.87	0.00
RMI	0	0	0	100	15.01	100	16.23	0.00
RMM	0	0	0	100	13.89	100	14.89	0.00
RMNY	0	0	0	100	23.65	100	25.43	0.00
RMRC	0	0	0	100	23.45	100	25.22	0.00
RND	0	0	0	100	27.31	100	29.47	0.00
RNEM	0	0	0	100	52.52	100	56.67	0.00
RNGTU	0	0	0	100	9.38	100	11.05	0.00
RNIN	0	0	0	100	27.40	100	29.82	0.00
RNR-F	0	0	0	100	20.13	100	23.28	0.00
RNRG	0	0	0	100	34.93	100	38.05	0.00
RNTY	0	0	0	300	50.12	300	50.47	0.00
RNWWW	0	0	0	100	0.00	100	0.01	0.00
RNWZ	0	0	0	100	30.19	100	33.04	0.00
ROAM	0	0	0	100	30.43	200	32.48	0.00
ROBT	0	0	0	100	47.57	100	50.79	0.00
ROC	0	0	0	100	5.58	100	7.68	0.00
ROE	0	0	0	100	34.74	100	37.69	0.00
ROKT	0	0	0	100	99.79	100	107.72	0.00
ROLR	0	0	0	100	3.48	100	4.74	0.00
ROM	0	0	0	200	86.79	200	87.01	0.00
ROPE	0	0	0	100	26.84	100	28.89	0.00
ROSC	0	0	0	100	46.11	100	50.23	0.00
ROUS	0	0	0	300	59.73	300	60.00	0.00
RPAR	0	0	0	100	21.91	100	23.34	0.00
RPHS	0	0	0	100	9.30	100	10.48	0.00
RPT	0	0	0	100	12.78	100	14.85	0.00
RPT-C	0	0	0	100	23.14	100	27.08	0.00
RQI	0	0	0	100	12.15	100	12.97	0.00
RSBA	0	0	0	100	20.08	100	21.52	0.00
RSBY	0	0	0	100	18.51	100	18.72	0.00
RSDE	0	0	0	100	21.39	100	22.83	0.00
RSF	0	0	0	100	13.71	100	15.82	0.00
RSHO	0	0	0	700	49.89	700	50.18	0.00
RSJN	0	0	0	100	34.71	400	34.81	0.00
RSMC	0	0	0	2,000	24.89	2,000	25.02	0.00
RSMR	0	0	0	100	21.70	100	23.45	0.00
RSMV	0	0	0	100	25.79	100	27.84	0.00
RSPC	0	0	0	100	37.55	100	37.73	0.00
RSPD	0	0	0	300	54.50	300	54.66	0.00
RSPE	0	0	0	100	28.94	100	31.05	0.00
RSPF	0	0	0	300	71.14	300	71.62	0.00
RSPM	0	0	0	700	37.64	700	37.82	0.00
RSPN	0	0	0	100	57.19	1,000	59.19	0.00
RSPR	0	0	0	100	32.97	100	35.88	0.00
RSPS	0	0	0	300	30.02	300	30.12	0.00
RSSB	0	0	0	200	27.08	100	28.89	0.00
RSSE	0	0	0	100	21.63	400	21.69	0.00
RSSL	0	0	0	400	97.67	400	97.83	0.00
RSST	0	0	0	200	29.02	200	29.38	0.00
RSSX	0	0	0	100	24.54	100	26.17	0.00
RTAC	0	0	0	100	8.88	100	11.84	0.00
RTACU	0	0	0	100	9.87	100	11.51	0.00
RTACW	0	0	0	100	0.49	100	0.68	0.00
RTAI	0	0	0	100	20.34	100	21.90	0.00
RTH	0	0	0	40	243.77	120	251.90	0.00
RTXG	0	0	0	100	26.44	100	29.28	0.00
RUNN	0	0	0	100	31.55	100	33.99	0.00
RVMDW	0	0	0	200	1.51	0	0.00	0.00
RVNU	0	0	0	200	23.76	100	25.44	0.00
RVRB	0	0	0	100	33.43	100	35.70	0.00
RVSNW	0	0	0	100	0.03	100	0.05	0.00
RVT	0	0	0	100	16.36	5	16.84	0.00
RWAYI	0	0	0	100	23.38	100	26.96	0.00
RWEM	0	0	0	100	29.82	100	32.76	0.00
RWJ	0	0	0	700	49.67	700	49.82	0.00
RWL	0	0	0	1,700	116.09	1,700	116.39	0.00
RWLC	0	0	0	100	31.26	100	33.88	0.00
RWO	0	0	0	300	47.55	390	47.88	0.00
RWR	0	0	0	300	104.93	300	105.28	0.00
RWT-A	0	0	0	100	22.91	100	26.70	0.00
RWX	0	0	0	100	28.09	100	28.40	0.00
RXI	0	0	0	100	189.63	100	192.15	0.00
RXL	0	0	0	100	46.34	100	46.62	0.00
RYLG	0	0	0	100	21.16	100	23.07	0.00
RZB	0	0	0	100	23.20	100	26.92	0.00
RZC	0	0	0	100	23.76	100	27.41	0.00
RZG	0	0	0	300	56.74	300	57.08	0.00
RZLVW	0	0	0	100	0.81	100	1.16	0.00
RZV	0	0	0	100	117.68	100	122.43	0.00
SAA	0	0	0	300	26.58	300	27.07	0.00
SABA	0	0	0	100	7.85	100	8.45	0.00
SAC	0	0	0	400	9.96	400	9.98	0.00
SAC=	0	0	0	100	9.40	100	10.92	0.00
SAEF	0	0	0	100	26.41	100	28.82	0.00
SAGP	0	0	0	100	33.72	100	36.02	0.00
SAIH	0	0	0	0	0.00	50	69.89	0.00
SAMM	0	0	0	1,100	29.76	1,100	29.82	0.00
SANG	0	0	0	100	4.25	100	4.55	0.00
SASS	0	0	0	100	23.08	100	24.60	0.00
SATLW	0	0	0	100	0.35	100	0.55	0.00
SATO	0	0	0	100	15.27	100	16.59	0.00
SAUG	0	0	0	200	25.74	300	25.81	0.00
SAV	0	0	0	100	23.34	100	27.08	0.00
SAWG	0	0	0	100	20.26	100	21.89	0.00
SB-C	0	0	0	100	24.28	100	28.29	0.00
SB-D	0	0	0	100	24.56	100	28.66	0.00
SBAR	0	0	0	100	24.41	100	26.02	0.00
SBB	0	0	0	100	13.30	100	13.41	0.00
SBFG	0	0	0	100	18.56	100	21.74	0.00
SBFM	0	0	0	10	1.05	100	1.27	0.00
SBI	0	0	0	100	7.59	100	8.12	0.00
SBLX	0	0	0	100	2.23	100	2.97	0.00
SBND	0	0	0	100	18.11	100	19.49	0.00
SBTU	0	0	0	100	4.85	100	5.22	0.00
SBXD	0	0	0	100	9.89	100	11.42	0.00
SBXE	0	0	0	0	0.00	400	9.98	0.00
SBXE=	0	0	0	100	8.60	100	11.69	0.00
SCAG	0	0	0	100	1.21	100	1.71	0.00
SCAP	0	0	0	100	33.95	100	36.61	0.00
SCDS	0	0	0	100	59.10	100	63.74	0.00
SCDV	0	0	0	100	24.51	100	26.44	0.00
SCE-G	0	0	0	100	17.48	100	20.30	0.00
SCE-L	0	0	0	100	16.93	100	19.80	0.00
SCE-M	0	0	0	125	24.51	3,000	25.60	0.00
SCE-N	0	0	0	100	22.38	100	25.94	0.00
SCHK	0	0	0	1,500	32.06	1,500	32.15	0.00
SCHW-D	0	0	0	100	22.97	100	26.70	0.00
SCHW-J	0	0	0	400	18.26	100	19.66	0.00
SCII	0	0	0	100	8.53	100	11.48	0.00
SCIIR	0	0	0	100	0.19	100	0.27	0.00
SCIIU	0	0	0	100	8.75	100	13.41	0.00
SCKT	0	0	0	98	0.86	100	1.01	0.00
SCLS	0	0	0	100	22.92	100	24.81	0.00
SCLX	0	0	0	100	7.23	100	8.62	0.00
SCLXW	0	0	0	100	0.11	100	0.15	0.00
SCLZ	0	0	0	100	50.87	100	55.30	0.00
SCMC	0	0	0	100	24.25	100	25.79	0.00
SCNI	0	0	0	100	0.61	100	0.81	0.00
SCNM	0	0	0	100	24.36	100	25.90	0.00
SCOR	0	0	0	100	6.13	100	8.38	0.00
SCOW	0	0	0	1,200	19.26	1,200	19.34	0.00
SCPQ	0	0	0	0	0.00	400	9.93	0.00
SCPQU	0	0	0	100	8.61	100	11.47	0.00
SCUS	0	0	0	100	24.41	100	25.95	0.00
SCWO	0	0	0	100	2.59	100	3.05	0.00
SDCP	0	0	0	100	24.76	100	26.70	0.00
SDD	0	0	0	300	11.77	300	11.92	0.00
SDEM	0	0	0	100	30.48	100	32.51	0.00
SDFI	0	0	0	100	34.36	100	36.95	0.00
SDG	0	0	0	100	82.71	100	84.07	0.00
SDHI	0	0	0	400	10.29	100	11.78	0.00
SDHY	0	0	0	100	14.85	20	16.15	0.00
SDMF	0	0	0	100	25.24	100	25.51	0.00
SDOG	0	0	0	200	64.56	1,100	64.73	0.00
SDOT	0	0	0	100	1.63	100	2.39	0.00
SDP	0	0	0	100	10.30	100	10.40	0.00
SDSTW	0	0	0	100	0.18	100	0.28	0.00
SDTY	0	0	0	2	40.33	100	42.39	0.00
SEA	0	0	0	100	16.05	100	17.44	0.00
SEAL-A	0	0	0	100	23.94	100	27.66	0.00
SEEM	0	0	0	100	32.57	100	34.75	0.00
SEF	0	0	0	100	33.36	100	35.22	0.00
SEGG	0	0	0	100	0.87	100	1.09	0.00
SEIE	0	0	0	100	31.94	100	33.99	0.00
SEIQ	0	0	0	1,000	37.13	1,000	37.23	0.00
SEIV	0	0	0	2,000	41.62	2,000	41.70	0.00
SEIX	0	0	0	1,000	23.10	1,000	23.23	0.00
SELF	0	0	0	100	4.30	100	5.82	0.00
SELV	0	0	0	1,000	32.65	1,000	32.70	0.00
SELX	0	0	0	100	0.39	100	0.57	0.00
SEMG	0	0	0	100	24.15	100	25.67	0.00
SEMI	0	0	0	1,000	30.35	1,000	30.45	0.00
SENEB	0	0	0	100	133.02	100	156.10	0.00
SEPM	0	0	0	100	31.71	100	32.95	0.00
SEPP	0	0	0	100	29.41	100	31.43	0.00
SEPW	0	0	0	100	31.78	600	31.87	0.00
SEPZ	0	0	0	500	41.25	500	41.41	0.00
SER	0	0	0	100	1.08	300	1.31	0.00
SERA	0	0	0	100	1.86	100	2.18	0.00
SETH	0	0	0	100	46.65	100	47.02	0.00
SFB	0	0	0	100	17.12	100	22.91	0.00
SFBC	0	0	0	100	38.13	100	44.20	0.00
SFGV	0	0	0	100	32.07	100	34.13	0.00
SFTX	0	0	0	100	26.67	100	28.39	0.00
SFTY	0	0	0	1,500	27.67	1,500	27.70	0.00
SFWL	0	0	0	100	0.77	100	1.09	0.00
SFY	0	0	0	100	128.77	100	129.23	0.00
SFYF	0	0	0	100	51.00	100	54.74	0.00
SGA	0	0	0	100	10.21	100	12.05	0.00
SGLC	0	0	0	100	36.92	100	39.66	0.00
SGLY	0	0	0	100	0.34	100	0.49	0.00
SGRP	0	0	0	100	0.65	100	0.91	0.00
SGRT	0	0	0	1,000	28.08	1,000	28.16	0.00
SGRW	0	0	0	100	17.86	100	19.17	0.00
SGU	0	0	0	100	11.71	100	13.68	0.00
SGVT	0	0	0	100	97.58	10	100.61	0.00
SHDG	0	0	0	100	30.24	100	32.83	0.00
SHE	0	0	0	300	130.72	700	130.87	0.00
SHEH	0	0	0	100	65.23	100	69.55	0.00
SHFSW	0	0	0	100	0.03	100	0.04	0.00
SHMDW	0	0	0	100	1.83	100	2.70	0.00
SHO-I	0	0	0	100	17.66	100	21.03	0.00
SHOC	0	0	0	100	72.34	100	75.20	0.00
SHPD	0	0	0	100	21.21	100	21.33	0.00
SHPP	0	0	0	100	29.23	100	31.62	0.00
SHYD	0	0	0	200	22.13	200	23.60	0.00
SIF	0	0	0	100	12.12	100	16.25	0.00
SIFY	0	0	0	100	13.74	100	16.05	0.00
SIGIP	0	0	0	100	15.26	100	17.82	0.00
SIJ	0	0	0	100	9.78	100	9.87	0.00
SILC	0	0	0	100	16.20	100	22.05	0.00
SIM	0	0	0	100	25.85	100	36.06	0.00
SIMS	0	0	0	500	42.83	500	42.95	0.00
SINT	0	0	0	100	2.29	100	3.11	0.00
SIXA	0	0	0	100	50.11	100	54.04	0.00
SIXD	0	0	0	100	28.61	300	28.69	0.00
SIXF	0	0	0	100	31.74	100	32.98	0.00
SIXG	0	0	0	100	69.99	100	70.23	0.00
SIXH	0	0	0	200	40.74	1,500	42.14	0.00
SIXJ	0	0	0	100	33.98	300	34.11	0.00
SIXL	0	0	0	100	36.51	100	39.73	0.00
SIXO	0	0	0	100	34.15	300	34.31	0.00
SIXP	0	0	0	100	31.58	300	31.66	0.00
SIXS	0	0	0	100	49.48	100	53.77	0.00
SIZE	0	0	0	100	156.35	100	166.19	0.00
SKK	0	0	0	100	0.21	100	0.29	0.00
SKYH+	0	0	0	100	0.73	100	0.99	0.00
SLDPW	0	0	0	100	0.18	100	0.29	0.00
SLDR	0	0	0	100	48.23	100	51.83	0.00
SLE	0	0	0	100	4.38	100	5.27	0.00
SLG-I	0	0	0	100	19.71	100	23.10	0.00
SLMBP	0	0	0	100	69.28	100	80.79	0.00
SLNZ	0	0	0	100	43.65	200	47.36	0.00
SLTY	0	0	0	100	27.46	100	28.92	0.00
SLX	0	0	0	100	89.27	600	89.93	0.00
SLXN	0	0	0	100	1.31	100	1.76	0.00
SLXNW	0	0	0	100	0.01	100	0.03	0.00
SMAP	0	0	0	100	23.62	100	25.43	0.00
SMAX	0	0	0	100	26.90	100	27.01	0.00
SMAY	0	0	0	100	25.40	100	27.19	0.00
SMCF	0	0	0	100	32.97	100	35.64	0.00
SMCO	0	0	0	100	26.08	100	28.64	0.00
SMDD	0	0	0	6,400	11.29	6,400	11.37	0.00
SMDX	0	0	0	100	22.88	100	24.37	0.00
SMHB	0	0	0	100	3.57	100	3.87	0.00
SMIG	0	0	0	100	29.56	100	29.71	0.00
SMIZ	0	0	0	1,200	37.25	1,200	37.42	0.00
SMLF	0	0	0	300	75.54	100	78.17	0.00
SMLL	0	0	0	800	19.23	800	19.37	0.00
SMLV	0	0	0	100	135.74	100	136.33	0.00
SMMU	0	0	0	100	49.05	100	52.16	0.00
SMMV	0	0	0	100	42.68	100	45.48	0.00
SMN	0	0	0	100	11.20	100	11.32	0.00
SMOG	0	0	0	100	136.35	100	139.37	0.00
SMOM	0	0	0	1,000	25.54	1,000	25.58	0.00
SMOT	0	0	0	100	34.17	100	36.17	0.00
SMOX	0	0	0	100	25.70	100	27.61	0.00
SMRI	0	0	0	100	34.39	100	36.80	0.00
SMTK	0	0	0	100	0.25	100	0.30	0.00
SMXWW	0	0	0	100	0.03	100	0.05	0.00
SMYY	0	0	0	100	9.57	100	10.14	0.00
SMZ	0	0	0	100	38.74	100	41.53	0.00
SNAV	0	0	0	100	34.04	100	36.28	0.00
SNES	0	0	0	100	1.53	100	2.07	0.00
SNOA	0	0	0	100	2.06	100	2.90	0.00
SNOU	0	0	0	100	23.41	480	24.31	0.00
SNPD	0	0	0	100	26.98	100	29.10	0.00
SNPG	0	0	0	100	47.92	100	51.63	0.00
SNSR	0	0	0	300	38.29	300	38.63	0.00
SNTG	0	0	0	200	1.68	100	2.28	0.00
SNTH	0	0	0	200	25.94	100	26.97	0.00
SNYR	0	0	0	100	1.13	100	1.56	0.00
SOCA	0	0	0	0	0.00	400	10.17	0.00
SOCAW	0	0	0	100	0.18	100	0.30	0.00
SOCL	0	0	0	100	44.75	100	47.99	0.00
SOFA	0	0	0	100	15.84	100	16.99	0.00
SOHOB	0	0	0	100	17.30	100	19.96	0.00
SOHON	0	0	0	100	15.36	100	17.78	0.00
SOHOO	0	0	0	100	17.74	100	20.45	0.00
SOJC	0	0	0	100	20.10	100	23.25	0.00
SOJF	0	0	0	100	23.64	100	27.28	0.00
SOLC	0	0	0	100	17.06	100	18.46	0.00
SOLX	0	0	0	100	10.65	100	10.80	0.00
SOMN	0	0	0	100	43.89	100	59.79	0.00
SOR	0	0	0	100	44.78	100	48.41	0.00
SORA	0	0	0	100	1.60	100	2.23	0.00
SORNU	0	0	0	100	8.55	100	11.40	0.00
SORNW	0	0	0	100	0.28	100	0.38	0.00
SOUL^	0	0	0	100	0.13	100	0.21	0.00
SOVF	0	0	0	100	26.39	100	28.42	0.00
SOXY	0	0	0	100	62.21	100	67.72	0.00
SPAM	0	0	0	100	29.62	100	31.91	0.00
SPBC	0	0	0	100	41.37	1,200	42.92	0.00
SPBU	0	0	0	100	26.38	100	28.55	0.00
SPBW	0	0	0	100	26.55	100	28.29	0.00
SPCB	0	0	0	100	6.66	100	9.12	0.00
SPCX	0	0	0	100	21.03	100	22.85	0.00
SPCZ	0	0	0	100	24.40	100	26.58	0.00
SPDG	0	0	0	300	41.93	300	42.00	0.00
SPDV	0	0	0	100	36.74	100	36.88	0.00
SPE	0	0	0	100	13.47	100	14.45	0.00
SPEG	0	0	0	100	8.72	400	10.17	0.00
SPEGR	0	0	0	100	0.21	100	0.28	0.00
SPG-J	0	0	0	100	49.44	100	58.32	0.00
SPIT	0	0	0	100	26.29	100	28.10	0.00
SPKL	0	0	0	100	10.50	100	12.15	0.00
SPKLU	0	0	0	100	9.97	100	13.77	0.00
SPMC	0	0	0	100	8.34	100	8.86	0.00
SPOG	0	0	0	100	8.59	100	9.25	0.00
SPRC	0	0	0	100	4.19	100	5.01	0.00
SPRU	0	0	0	100	3.16	100	4.37	0.00
SPTE	0	0	0	100	34.70	100	37.44	0.00
SPTU	0	0	0	100	24.29	100	25.82	0.00
SPUC	0	0	0	500	45.39	500	45.50	0.00
SPUT	0	0	0	100	25.90	100	27.88	0.00
SPUU	0	0	0	100	168.76	1	175.08	0.00
SPWH	0	0	0	12	1.36	100	1.56	0.00
SPXE	0	0	0	700	71.36	700	71.74	0.00
SPXN	0	0	0	700	72.93	700	73.16	0.00
SPXT	0	0	0	300	102.99	300	103.24	0.00
SPXV	0	0	0	700	72.90	700	73.12	0.00
SPYA	0	0	0	500	26.45	500	27.01	0.00
SPYC	0	0	0	500	40.52	500	40.62	0.00
SPYH	0	0	0	100	52.36	100	55.82	0.00
SPYQ	0	0	0	100	145.89	100	158.31	0.00
SPYX	0	0	0	300	54.41	300	54.52	0.00
SQFT	0	0	0	100	1.96	100	2.95	0.00
SQLV	0	0	0	100	41.78	100	45.05	0.00
SQMX	0	0	0	100	32.04	100	34.39	0.00
SRG-A	0	0	0	100	22.27	100	25.68	0.00
SRHQ	0	0	0	100	39.52	100	42.63	0.00
SRHR	0	0	0	100	53.02	100	57.29	0.00
SRJN	0	0	0	100	22.97	100	26.57	0.00
SRL	0	0	0	100	7.44	100	8.71	0.00
SRPU	0	0	0	100	8.21	100	8.82	0.00
SRS	0	0	0	100	45.02	100	45.23	0.00
SRTAW	0	0	0	100	0.01	100	0.02	0.00
SRZN	0	0	0	100	21.56	100	29.09	0.00
SSAC	0	0	0	900	9.86	100	11.26	0.00
SSACR	0	0	0	100	0.14	100	0.21	0.00
SSACU	0	0	0	100	8.65	100	11.58	0.00
SSACW	0	0	0	100	0.06	100	0.10	0.00
SSEA	0	0	0	100	8.59	100	11.58	0.00
SSEAR	0	0	0	100	0.15	100	0.28	0.00
SSEAU	0	0	0	100	8.60	100	11.75	0.00
SSFI	0	0	0	30	21.46	30	21.50	0.00
SSG	0	0	0	100	27.55	100	27.87	0.00
SSII	0	0	0	100	4.21	100	5.75	0.00
SSK	0	0	0	100	11.92	100	12.68	0.00
SSM	0	0	0	100	5.89	100	8.41	0.00
SSPY	0	0	0	100	86.58	100	92.18	0.00
SSS	0	0	0	500	19.02	500	19.14	0.00
SSUS	0	0	0	100	47.81	100	48.13	0.00
STAX	0	0	0	100	24.66	100	26.51	0.00
STCE	0	0	0	100	57.29	100	58.10	0.00
STEN	0	0	0	700	25.18	700	25.24	0.00
STG	0	0	0	100	3.94	100	5.34	0.00
STHH	0	0	0	100	65.31	100	69.77	0.00
STHO	0	0	0	100	7.53	100	8.80	0.00
STKH	0	0	0	100	0.98	100	1.43	0.00
STKS	0	0	0	100	1.46	100	1.99	0.00
STNC	0	0	0	100	32.87	100	35.27	0.00
STOT	0	0	0	100	45.72	100	48.58	0.00
STOX	0	0	0	200	26.87	100	28.65	0.00
STPZ	0	0	0	2,000	54.27	2,000	54.40	0.00
STRN	0	0	0	1,000	21.70	1,000	21.77	0.00
STSM	0	0	0	100	11.44	100	12.28	0.00
STT-G	0	0	0	500	21.90	500	22.64	0.00
STXD	0	0	0	100	34.76	100	37.22	0.00
STXE	0	0	0	100	38.78	100	42.29	0.00
STXG	0	0	0	100	46.77	100	50.43	0.00
STXK	0	0	0	100	32.02	100	34.93	0.00
STXM	0	0	0	100	28.32	100	30.86	0.00
STXV	0	0	0	100	33.73	100	36.41	0.00
SUGP	0	0	0	100	4.55	100	5.49	0.00
SUMAU	0	0	0	100	8.61	100	11.47	0.00
SUPL	0	0	0	100	40.57	100	43.89	0.00
SUPP	0	0	0	100	69.18	100	74.80	0.00
SURE	0	0	0	100	124.70	100	132.86	0.00
SURG	0	0	0	114	0.78	100	0.99	0.00
SURI	0	0	0	100	16.32	100	17.82	0.00
SUSL	0	0	0	100	113.21	200	120.81	0.00
SVACU	0	0	0	100	9.07	100	12.16	0.00
SVAL	0	0	0	200	34.13	100	36.49	0.00
SVAQ	0	0	0	100	9.18	400	9.90	0.00
SVAQU	0	0	0	100	9.30	100	10.74	0.00
SVCC	0	0	0	400	10.41	100	11.97	0.00
SVIV	0	0	0	700	9.88	700	9.91	0.00
SVIVU	0	0	0	100	8.64	100	11.63	0.00
SWAG	0	0	0	100	1.42	5,000	1.73	0.00
SWAN	0	0	0	200	30.73	200	32.00	0.00
SWP	0	0	0	1,600	27.46	1,600	27.57	0.00
SWVL	0	0	0	100	1.33	100	1.81	0.00
SWZ	0	0	0	100	5.83	100	6.24	0.00
SYF-A	0	0	0	100	17.80	400	19.95	0.00
SYLD	0	0	0	100	71.77	100	76.33	0.00
SYPR	0	0	0	100	2.72	100	3.71	0.00
SZK	0	0	0	700	11.21	700	11.31	0.00
SZNE	0	0	0	100	36.06	100	36.21	0.00
SZZL	0	0	0	400	10.24	400	10.29	0.00
T-A	0	0	0	600	20.13	400	20.35	0.00
TACH	0	0	0	400	10.29	100	11.80	0.00
TACO	0	0	0	900	10.19	900	10.21	0.00
TACOW	0	0	0	100	0.23	100	0.39	0.00
TAFM	0	0	0	100	24.64	100	26.48	0.00
TAGG	0	0	0	100	41.59	100	44.22	0.00
TAP.A	0	0	0	100	40.92	100	52.76	0.00
TAPR	0	0	0	500	25.81	500	25.92	0.00
TAVI	0	0	0	400	10.52	0	0.00	0.00
TAX	0	0	0	100	26.09	100	28.38	0.00
TAXE	0	0	0	100	49.47	100	53.13	0.00
TAXS	0	0	0	0	0.00	10	50.51	0.00
TAXX	0	0	0	100	48.36	100	52.53	0.00
TBFG	0	0	0	100	29.29	100	31.37	0.00
TBG	0	0	0	100	33.76	100	36.85	0.00
TBJL	0	0	0	100	19.34	100	20.63	0.00
TBLAW	0	0	0	100	0.01	100	0.01	0.00
TBLU	0	0	0	100	48.28	100	53.04	0.00
TBX	0	0	0	15,000	27.64	15,000	28.29	0.00
TCAI	0	0	0	100	35.81	100	38.26	0.00
TCHP	0	0	0	2,500	45.54	2,500	45.62	0.00
TCI	0	0	0	100	32.80	100	38.78	0.00
TCPB	0	0	0	100	49.51	100	52.63	0.00
TCRT	0	0	0	100	2.96	100	3.56	0.00
TCV	0	0	0	100	26.23	100	28.62	0.00
TDAC	0	0	0	0	0.00	400	10.58	0.00
TDEC	0	0	0	100	24.59	300	24.66	0.00
TDF	0	0	0	100	11.04	100	11.49	0.00
TDIV	0	0	0	700	95.72	700	96.05	0.00
TDSB	0	0	0	100	24.02	100	25.63	0.00
TDSC	0	0	0	100	25.54	100	27.30	0.00
TDV	0	0	0	100	83.06	100	88.63	0.00
TDVG	0	0	0	100	43.02	100	46.47	0.00
TDWD	0	0	0	1,500	9.92	400	9.95	0.00
TDWDR	0	0	0	100	0.14	100	0.21	0.00
TDWDU	0	0	0	100	9.34	100	10.97	0.00
TE+	0	0	0	100	0.79	100	1.08	0.00
TEC	0	0	0	100	25.88	100	27.99	0.00
TEK	0	0	0	100	28.78	100	30.51	0.00
TEKX	0	0	0	100	41.97	100	45.59	0.00
TEKY	0	0	0	200	35.89	400	36.02	0.00
TEMX	0	0	0	100	29.75	100	31.71	0.00
TEND	0	0	0	700	25.07	700	25.13	0.00
TENJ	0	0	0	700	25.10	700	25.17	0.00
TENM	0	0	0	700	25.05	700	25.12	0.00
TEQI	0	0	0	4,000	45.12	4,000	45.21	0.00
TEXN	0	0	0	100	29.12	100	31.37	0.00
TFC-O	0	0	0	100	19.78	100	22.80	0.00
TFFI	0	0	0	100	19.08	100	20.39	0.00
TFJL	0	0	0	100	19.23	100	20.50	0.00
TFLR	0	0	0	100	49.13	100	52.18	0.00
TFNS	0	0	0	100	23.80	100	25.62	0.00
TFSA	0	0	0	100	10.96	100	13.91	0.00
TGE	0	0	0	100	1.22	100	1.46	0.00
TGLR	0	0	0	100	35.60	100	37.86	0.00
TGRT	0	0	0	100	39.45	100	41.80	0.00
TGRW	0	0	0	100	40.31	100	43.51	0.00
THEQ	0	0	0	100	26.52	100	28.62	0.00
THIR	0	0	0	100	30.54	100	32.48	0.00
THLV	0	0	0	100	30.66	100	33.06	0.00
THMZ	0	0	0	100	28.71	100	31.08	0.00
THYF	0	0	0	100	49.84	100	53.54	0.00
TIL	0	0	0	100	7.44	100	8.85	0.00
TILT	0	0	0	200	237.69	200	254.00	0.00
TIME	0	0	0	100	23.08	100	24.85	0.00
TINS	0	0	0	100	25.66	100	27.96	0.00
TINT	0	0	0	100	33.98	100	36.54	0.00
TIPA	0	0	0	100	97.07	100	105.38	0.00
TIPB	0	0	0	100	97.27	100	105.60	0.00
TIPC	0	0	0	100	97.55	100	106.08	0.00
TIPD	0	0	0	100	97.58	100	106.13	0.00
TIPZ	0	0	0	1,200	53.64	1,200	53.78	0.00
TISI	0	0	0	230	13.37	100	14.98	0.00
TJAN	0	0	0	500	27.23	500	27.34	0.00
TJGC	0	0	0	100	0.51	100	0.68	0.00
TJUN	0	0	0	100	21.15	100	24.50	0.00
TLCI	0	0	0	100	24.11	100	26.01	0.00
TLDR	0	0	0	100	24.25	100	25.79	0.00
TLNC	0	0	0	100	8.69	400	10.17	0.00
TLNCU	0	0	0	100	8.77	100	11.71	0.00
TLTD	0	0	0	100	91.78	100	97.40	0.00
TLTE	0	0	0	100	67.02	100	71.29	0.00
TLTP	0	0	0	100	21.69	300	21.79	0.00
TLTX	0	0	0	1	23.75	100	24.66	0.00
TMAR	0	0	0	100	22.45	100	24.10	0.00
TMAT	0	0	0	100	23.66	2,000	24.56	0.00
TMCWW	0	0	0	100	0.55	100	0.76	0.00
TMDV	0	0	0	100	46.63	100	50.34	0.00
TMET	0	0	0	100	28.97	100	31.53	0.00
TMFC	0	0	0	100	65.97	700	68.36	0.00
TMFE	0	0	0	100	26.70	100	29.18	0.00
TMFG	0	0	0	100	27.76	100	29.83	0.00
TMFM	0	0	0	100	20.30	100	21.50	0.00
TMFS	0	0	0	300	32.88	300	33.17	0.00
TMFX	0	0	0	100	19.85	100	21.25	0.00
TMH	0	0	0	100	55.33	100	59.47	0.00
TMSL	0	0	0	100	35.57	100	38.10	0.00
TMTSU	0	0	0	100	8.60	100	11.45	0.00
TMUSI	0	0	0	0	0.00	100	24.00	0.00
TMUSZ	0	0	0	100	20.18	100	23.53	0.00
TMVE	0	0	0	100	15.18	100	16.34	0.00
TNGY	0	0	0	100	9.99	100	10.94	0.00
TNUK	0	0	0	100	25.92	100	28.38	0.00
TOAK	0	0	0	100	27.66	100	29.48	0.00
TOCT	0	0	0	100	25.38	100	27.50	0.00
TOGA	0	0	0	700	28.83	700	29.01	0.00
TOK	0	0	0	100	134.42	100	137.31	0.00
TOKE	0	0	0	100	5.16	100	5.67	0.00
TOLZ	0	0	0	200	60.07	200	60.85	0.00
TOP	0	0	0	5	0.86	100	0.99	0.00
TOPS	0	0	0	100	3.03	100	4.06	0.00
TOS	0	0	0	500	25.33	500	25.44	0.00
TOT	0	0	0	100	20.20	100	21.62	0.00
TOUS	0	0	0	100	34.81	100	35.01	0.00
TOV	0	0	0	100	26.88	100	29.00	0.00
TOXR	0	0	0	100	13.71	100	14.70	0.00
TPAY	0	0	0	500	48.88	500	49.03	0.00
TPGXL	0	0	0	100	22.13	100	25.79	0.00
TPHD	0	0	0	100	41.15	100	41.28	0.00
TPLC	0	0	0	100	46.81	100	47.00	0.00
TPSC	0	0	0	300	42.09	300	42.27	0.00
TPST	0	0	0	100	2.06	100	2.44	0.00
TQQY	0	0	0	100	13.47	100	14.62	0.00
TRAD=	0	0	0	100	8.57	100	11.43	0.00
TRAK	0	0	0	100	7.39	100	8.56	0.00
TRAW	0	0	0	100	1.73	1,000	2.31	0.00
TRFK	0	0	0	100	61.57	100	66.99	0.00
TRINZ	0	0	0	100	23.23	100	26.74	0.00
TRIO	0	0	0	500	60.90	500	61.01	0.00
TRND	0	0	0	100	32.33	100	34.90	0.00
TROT	0	0	0	100	23.99	100	25.80	0.00
TRPA	0	0	0	100	37.66	100	40.53	0.00
TRSG	0	0	0	100	0.88	100	1.24	0.00
TRSY	0	0	0	100	29.20	100	31.04	0.00
TRTN-A	0	0	0	100	24.06	100	27.73	0.00
TRTN-B	0	0	0	100	23.29	100	26.96	0.00
TRTN-C	0	0	0	100	22.87	100	26.54	0.00
TRTN-G	0	0	0	100	22.33	100	25.89	0.00
TRTX-C	0	0	0	100	17.58	100	20.60	0.00
TRTY	0	0	0	100	29.23	100	31.13	0.00
TRUD	0	0	0	100	23.33	100	25.39	0.00
TRUT	0	0	0	100	24.13	100	25.78	0.00
TRVG	0	0	0	100	2.57	100	3.02	0.00
TSCM	0	0	0	2,500	18.54	2,500	18.60	0.00
TSCV	0	0	0	100	26.65	100	28.43	0.00
TSES	0	0	0	100	29.25	100	31.12	0.00
TSLP	0	0	0	500	19.60	500	19.71	0.00
TSME	0	0	0	100	40.36	100	43.00	0.00
TSMY	0	0	0	100	15.10	100	16.07	0.00
TSMZ	0	0	0	100	10.45	100	10.51	0.00
TSOL	0	0	0	100	8.43	100	9.05	0.00
TSPA	0	0	0	100	40.58	100	43.28	0.00
TSPX	0	0	0	100	26.04	100	28.14	0.00
TTEQ	0	0	0	100	30.71	100	33.13	0.00
TTRX	0	0	0	100	3.13	100	4.17	0.00
TUG	0	0	0	2,500	38.61	2,500	38.71	0.00
TUGN	0	0	0	100	22.92	100	25.03	0.00
TULP	0	0	0	100	3.31	100	4.52	0.00
TUSB	0	0	0	100	48.58	100	52.24	0.00
TVA	0	0	0	100	9.62	100	11.13	0.00
TVACW	0	0	0	100	0.46	100	0.67	0.00
TVAI	0	0	0	100	8.75	100	11.67	0.00
TVAL	0	0	0	100	35.26	100	37.99	0.00
TVC	0	0	0	100	24.18	100	26.06	0.00
TVE	0	0	0	200	24.06	100	25.95	0.00
TVGNW	0	0	0	100	0.03	100	0.04	0.00
TWG	0	0	0	100	3.19	100	4.31	0.00
TWLV	0	0	0	100	8.45	400	9.92	0.00
TWLVR	0	0	0	100	0.13	100	0.30	0.00
TWLVU	0	0	0	100	8.60	100	11.52	0.00
TWN	0	0	0	5	65.45	100	67.59	0.00
TWO-A	0	0	0	100	22.14	100	25.68	0.00
TWOD	0	0	0	100	23.53	100	27.29	0.00
TWOX	0	0	0	100	26.53	100	28.63	0.00
TXS	0	0	0	2,500	38.10	2,500	38.19	0.00
TXUE	0	0	0	100	31.30	100	33.43	0.00
TY-	0	0	0	100	40.92	100	47.50	0.00
TYD	0	0	0	300	25.26	300	25.36	0.00
TYLD	0	0	0	60	25.32	0	0.00	0.00
TYLG	0	0	0	100	33.99	100	36.88	0.00
TYO	0	0	0	300	13.40	300	13.45	0.00
UAC	0	0	0	500	9.80	500	9.83	0.00
UAC=	0	0	0	100	8.36	100	11.38	0.00
UAPR	0	0	0	300	33.13	300	33.21	0.00
UBCP	0	0	0	100	12.47	100	17.90	0.00
UBEW	0	0	0	100	33.31	100	33.92	0.00
UBFO	0	0	0	100	9.28	100	10.82	0.00
UBOT	0	0	0	300	23.58	300	23.67	0.00
UBR	0	0	0	300	33.92	200	34.38	0.00
UBXG	0	0	0	100	1.47	100	2.03	0.00
UCC	0	0	0	300	44.78	300	45.16	0.00
UCIB	0	0	0	100	31.41	100	34.27	0.00
UCL	0	0	0	100	1.34	100	1.91	0.00
UCRD	0	0	0	100	20.73	100	22.31	0.00
UCYB	0	0	0	100	41.35	100	44.91	0.00
UDEC	0	0	0	600	39.23	300	39.34	0.00
UDI	0	0	0	100	32.38	100	34.79	0.00
UDIV	0	0	0	1,100	52.69	1,100	52.89	0.00
UEVM	0	0	0	100	55.09	100	59.95	0.00
UFI	0	0	0	100	3.42	100	4.00	0.00
UFIV	0	0	0	100	47.37	100	51.20	0.00
UFOD	0	0	0	100	24.78	100	24.94	0.00
UG	0	0	0	100	5.41	100	7.86	0.00
UGE	0	0	0	700	18.73	700	18.86	0.00
UGRO	0	0	0	100	1.97	100	2.74	0.00
UHGWW	0	0	0	100	0.15	100	0.22	0.00
UIVM	0	0	0	100	66.87	100	71.20	0.00
UJAN	0	0	0	100	42.86	800	42.96	0.00
UJB	0	0	0	100	75.56	100	80.89	0.00
UJUL	0	0	0	100	38.63	700	38.76	0.00
UJUN	0	0	0	200	36.20	300	37.54	0.00
ULE	0	0	0	2,000	12.54	2,000	12.69	0.00
ULTI	0	0	0	20	12.50	0	0.00	0.00
ULVM	0	0	0	100	95.75	100	96.04	0.00
UMAY	0	0	0	100	36.78	800	36.90	0.00
UMBFO	0	0	0	100	24.72	100	28.85	0.00
UMDD	0	0	0	100	26.05	100	27.78	0.00
UMH-D	0	0	0	100	20.14	100	23.44	0.00
UMMA	0	0	0	100	30.25	100	32.91	0.00
UNHW	0	0	0	200	38.54	200	38.76	0.00
UNIY	0	0	0	100	47.25	100	50.34	0.00
UNMA	0	0	0	100	21.92	100	25.31	0.00
UNOV	0	0	0	100	36.59	100	38.97	0.00
UOCT	0	0	0	600	38.66	300	38.80	0.00
UONEK	0	0	0	100	4.46	100	5.49	0.00
UPC	0	0	0	100	2.26	100	2.81	0.00
UPGD	0	0	0	100	72.07	100	77.70	0.00
UPSD	0	0	0	100	25.78	100	27.43	0.00
UPV	0	0	0	300	86.42	100	90.62	0.00
URE	0	0	0	100	63.79	100	64.17	0.00
USAF	0	0	0	100	26.84	100	28.90	0.00
USAI	0	0	0	100	44.91	100	47.87	0.00
USAX	0	0	0	100	20.59	100	21.97	0.00
USB-A	0	0	0	40	719.35	40	832.46	0.00
USB-H	0	0	0	400	18.61	400	18.93	0.00
USB-P	0	0	0	100	21.01	100	24.32	0.00
USB-Q	0	0	0	400	15.23	400	15.55	0.00
USB-R	0	0	0	400	16.23	400	16.46	0.00
USB-S	0	0	0	100	16.93	100	19.56	0.00
USBC	0	0	0	100	0.32	100	0.43	0.00
USCA	0	0	0	100	38.74	100	41.08	0.00
USCL	0	0	0	300	75.53	300	75.76	0.00
USDX	0	0	0	100	24.83	100	26.51	0.00
USEA	0	0	0	100	1.75	100	2.39	0.00
USEP	0	0	0	200	37.82	100	40.36	0.00
USEW	0	0	0	100	47.99	100	52.10	0.00
USG	0	0	0	100	37.45	100	40.78	0.00
USGOW	0	0	0	100	0.58	100	0.91	0.00
USIO	0	0	0	100	1.06	100	1.45	0.00
USLN	0	0	0	200	48.82	200	52.16	0.00
USMC	0	0	0	100	65.56	100	66.02	0.00
USMF	0	0	0	1,100	50.21	1,800	50.31	0.00
USNG	0	0	0	100	32.60	100	35.32	0.00
USNZ	0	0	0	100	39.67	100	42.86	0.00
USOI	0	0	0	200	54.80	100	56.97	0.00
USPX	0	0	0	100	56.42	100	60.11	0.00
USSE	0	0	0	100	33.18	100	35.35	0.00
USSG	0	0	0	20	60.95	100	63.11	0.00
UST	0	0	0	100	42.45	100	45.27	0.00
USVM	0	0	0	100	94.16	100	96.93	0.00
USVN	0	0	0	100	46.54	100	50.26	0.00
USXF	0	0	0	200	54.96	100	58.52	0.00
UTHY	0	0	0	100	39.78	100	42.76	0.00
UTRE	0	0	0	100	47.90	100	51.79	0.00
UTSI	0	0	0	100	2.09	100	2.85	0.00
UTWY	0	0	0	100	41.53	100	45.20	0.00
UX	0	0	0	100	28.89	100	31.32	0.00
UXAP	0	0	0	100	37.74	300	37.85	0.00
UXI	0	0	0	100	50.85	100	54.73	0.00
UXJA	0	0	0	100	32.12	100	34.71	0.00
UXJL	0	0	0	100	30.88	100	33.14	0.00
UYG	0	0	0	100	72.37	100	72.88	0.00
UYSC	0	0	0	100	9.59	100	11.09	0.00
UZE	0	0	0	12	18.00	100	19.54	0.00
UZF	0	0	0	20	17.90	100	19.76	0.00
VABS	0	0	0	100	23.44	100	25.19	0.00
VACI	0	0	0	700	9.93	700	9.96	0.00
VACI=	0	0	0	100	8.60	100	11.97	0.00
VAL+	0	0	0	100	11.95	100	16.10	0.00
VALQ	0	0	0	100	63.30	100	67.70	0.00
VAMO	0	0	0	100	33.11	100	35.63	0.00
VATE	0	0	0	100	3.74	100	4.50	0.00
VBF	0	0	0	100	14.59	100	15.69	0.00
VBIX	0	0	0	100	1.38	100	2.08	0.00
VBND	0	0	0	100	42.27	2,000	43.73	0.00
VCEB	0	0	0	100	61.03	100	64.83	0.00
VCLN	0	0	0	100	27.32	100	29.47	0.00
VCR	0	0	0	120	367.14	120	368.27	0.00
VCV	0	0	0	100	10.53	100	11.28	0.00
VDI	0	0	0	100	32.19	100	34.23	0.00
VEEA	0	0	0	100	0.56	297	0.68	0.00
VEGA	0	0	0	300	48.98	300	49.14	0.00
VEGI	0	0	0	100	44.97	100	45.67	0.00
VERS	0	0	0	100	53.01	100	57.51	0.00
VETZ	0	0	0	100	19.26	100	20.70	0.00
VEXC	0	0	0	100	79.92	100	85.88	0.00
VFL	0	0	0	100	9.80	100	10.56	0.00
VFMF	0	0	0	100	149.32	100	161.02	0.00
VFMO	0	0	0	100	191.71	100	207.33	0.00
VFMV	0	0	0	200	130.17	100	139.30	0.00
VFQY	0	0	0	100	146.06	100	156.25	0.00
VFVA	0	0	0	100	130.22	100	138.53	0.00
VGASW	0	0	0	100	0.02	100	0.03	0.00
VGHY	0	0	0	100	72.31	100	76.86	0.00
VGI	0	0	0	100	7.29	100	7.78	0.00
VGM	0	0	0	100	9.97	100	10.61	0.00
VGRO	0	0	0	100	23.15	100	23.23	0.00
VGSR	0	0	0	100	10.28	100	11.17	0.00
VGVT	0	0	0	100	73.51	100	78.51	0.00
VHCP	0	0	0	400	9.90	400	9.93	0.00
VHCPU	0	0	0	100	9.30	100	10.77	0.00
VIASP	0	0	0	100	23.57	100	27.49	0.00
VICE	0	0	0	100	31.09	100	33.26	0.00
VIDI	0	0	0	100	35.05	200	36.28	0.00
VIOG	0	0	0	200	124.66	200	125.05	0.00
VIOO	0	0	0	200	113.94	200	114.29	0.00
VIVS	0	0	0	2	1.65	100	2.11	0.00
VLLU	0	0	0	100	22.50	100	23.98	0.00
VLT	0	0	0	100	9.94	100	10.73	0.00
VLU	0	0	0	100	210.19	100	224.95	0.00
VLYPN	0	0	0	100	23.78	100	27.50	0.00
VLYPO	0	0	0	100	21.32	100	28.56	0.00
VLYPP	0	0	0	100	22.90	100	26.86	0.00
VMAX	0	0	0	100	55.80	200	55.96	0.00
VNAM	0	0	0	100	22.11	100	23.65	0.00
VNIE	0	0	0	100	23.92	100	25.47	0.00
VNME	0	0	0	100	8.66	400	10.16	0.00
VNMEW	0	0	0	100	0.21	100	0.30	0.00
VNO-L	0	0	0	100	15.45	100	17.93	0.00
VNO-M	0	0	0	100	15.20	100	17.66	0.00
VNO-N	0	0	0	100	15.20	100	17.61	0.00
VNO-O	0	0	0	100	13.10	100	15.31	0.00
VNSE	0	0	0	100	35.72	100	38.43	0.00
VONE	0	0	0	360	301.96	360	302.77	0.00
VOTE	0	0	0	100	78.17	100	78.45	0.00
VPC	0	0	0	100	15.44	100	15.54	0.00
VRAI	0	0	0	1,000	26.76	1,000	26.86	0.00
VRAX	0	0	0	100	0.17	100	0.22	0.00
VRM	0	0	0	100	9.65	100	11.49	0.00
VS	0	0	0	100	0.93	100	1.34	0.00
VSDA	0	0	0	100	54.28	100	54.59	0.00
VSDB	0	0	0	100	74.02	100	78.74	0.00
VSEEW	0	0	0	100	0.04	100	0.07	0.00
VSHY	0	0	0	100	20.89	100	22.46	0.00
VSLU	0	0	0	100	40.71	100	44.36	0.00
VSMV	0	0	0	300	57.05	300	57.22	0.00
VTAK	0	0	0	100	1.10	100	1.46	0.00
VTC	0	0	0	200	74.56	100	79.30	0.00
VTEC	0	0	0	100	97.14	100	103.24	0.00
VTEI	0	0	0	100	96.86	100	105.00	0.00
VTG	0	0	0	100	72.92	100	79.16	0.00
VTSI	0	0	0	100	4.09	100	4.82	0.00
VTWG	0	0	0	200	233.51	200	234.24	0.00
VUS	0	0	0	100	25.71	100	27.59	0.00
VUSE	0	0	0	3,082	64.43	3,000	64.59	0.00
VUSI	0	0	0	100	48.38	100	52.01	0.00
VWAVW	0	0	0	100	1.19	100	1.60	0.00
VWID	0	0	0	100	35.52	100	38.61	0.00
VXZ	0	0	0	100	56.72	200	60.57	0.00
WAFDP	0	0	0	100	15.01	100	17.60	0.00
WAFU	0	0	0	100	1.44	100	1.99	0.00
WAGN	0	0	0	100	13.58	100	14.50	0.00
WAI	0	0	0	100	1.78	100	2.38	0.00
WAL-A	0	0	0	100	21.49	100	24.85	0.00
WALDW	0	0	0	100	0.03	100	0.04	0.00
WANT	0	0	0	100	38.29	100	40.93	0.00
WAR	0	0	0	100	25.28	200	26.60	0.00
WBIF	0	0	0	100	30.24	100	33.22	0.00
WBIG	0	0	0	100	23.14	100	24.67	0.00
WBIL	0	0	0	100	33.63	100	35.85	0.00
WBIY	0	0	0	100	32.31	100	34.55	0.00
WBUY	0	0	0	100	0.83	100	1.14	0.00
WBX	0	0	0	100	2.34	100	2.88	0.00
WCAP	0	0	0	100	8.65	100	9.21	0.00
WCBR	0	0	0	100	26.07	100	27.89	0.00
WCEO	0	0	0	100	32.13	100	34.82	0.00
WCT	0	0	0	100	3.13	100	4.31	0.00
WDEF	0	0	0	100	33.29	100	33.68	0.00
WDIV	0	0	0	100	76.84	100	78.05	0.00
WEA	0	0	0	100	10.39	100	11.16	0.00
WEBL	0	0	0	200	19.57	200	19.75	0.00
WEBS	0	0	0	100	25.26	100	26.85	0.00
WEED	0	0	0	500	16.10	100	16.68	0.00
WENN	0	0	0	500	10.17	500	10.20	0.00
WETO	0	0	0	100	0.42	100	0.63	0.00
WFC-A	0	0	0	600	18.88	100	20.39	0.00
WFC-C	0	0	0	600	17.53	100	19.00	0.00
WFC-D	0	0	0	100	16.14	100	18.75	0.00
WFC-L	0	0	0	10	1,096.47	10	1,269.02	0.00
WFF	0	0	0	100	0.35	100	0.50	0.00
WGSWW	0	0	0	100	0.01	100	0.02	0.00
WHG	0	0	0	100	14.11	100	16.64	0.00
WHLRD	0	0	0	100	33.24	100	41.20	0.00
WHWK	0	0	0	100	3.92	100	4.26	0.00
WIA	0	0	0	100	7.90	100	8.41	0.00
WILC	0	0	0	100	24.92	100	29.37	0.00
WIMI	0	0	0	200	1.76	300	1.85	0.00
WINN	0	0	0	100	27.80	100	29.95	0.00
WISE	0	0	0	100	32.94	100	35.67	0.00
WLACW	0	0	0	100	2.51	100	3.71	0.00
WLIIU	0	0	0	100	8.66	100	11.63	0.00
WLKP	0	0	0	200	22.15	100	23.97	0.00
WLTG	0	0	0	100	33.36	100	35.90	0.00
WLYB	0	0	0	100	34.15	100	42.08	0.00
WNTR	0	0	0	100	31.60	100	33.37	0.00
WOK	0	0	0	100	0.98	100	1.35	0.00
WOMN	0	0	0	100	38.66	100	41.81	0.00
WOOD	0	0	0	100	70.08	100	71.04	0.00
WPAC	0	0	0	100	8.44	400	9.89	0.00
WPAC=	0	0	0	100	8.66	100	11.75	0.00
WPAC^	0	0	0	100	0.22	100	0.32	0.00
WPRT	0	0	0	100	1.76	100	2.09	0.00
WQTM	0	0	0	100	25.86	100	26.91	0.00
WRB-E	0	0	0	100	20.13	100	23.32	0.00
WRB-F	0	0	0	100	17.96	100	20.76	0.00
WRB-G	0	0	0	100	15.49	100	17.95	0.00
WRB-H	0	0	0	100	15.09	100	17.53	0.00
WRND	0	0	0	100	35.52	100	38.64	0.00
WSML	0	0	0	100	29.94	100	32.74	0.00
WSO.B	0	0	0	40	353.17	40	410.72	0.00
WSTNR	0	0	0	100	0.15	100	0.24	0.00
WTAI	0	0	0	100	30.11	100	30.29	0.00
WTF	0	0	0	100	3.03	100	3.59	0.00
WTID	0	0	0	100	4.70	0	0.00	0.00
WTPI	0	0	0	100	32.66	100	32.84	0.00
WTRE	0	0	0	100	21.93	100	23.89	0.00
WUGI	0	0	0	100	66.19	100	71.73	0.00
WVVI	0	0	0	2	2.55	100	3.16	0.00
WVVIP	0	0	0	100	2.79	100	3.27	0.00
WWJD	0	0	0	100	35.71	100	38.95	0.00
WXM	0	0	0	100	0.41	100	0.56	0.00
WYHG	0	0	0	100	0.37	100	0.54	0.00
WYY	0	0	0	100	4.04	100	5.78	0.00
XAIX	0	0	0	100	40.74	100	44.37	0.00
XAPR	0	0	0	100	36.70	300	36.82	0.00
XAUG	0	0	0	100	36.12	300	37.44	0.00
XBFR	0	0	0	100	23.73	100	25.98	0.00
XBIT	0	0	0	100	2.07	100	2.43	0.00
XBJA	0	0	0	500	31.59	500	31.71	0.00
XBJL	0	0	0	500	38.21	500	38.34	0.00
XBOC	0	0	0	500	33.21	500	33.35	0.00
XBTY	0	0	0	25	7.69	100	7.97	0.00
XCBEU	0	0	0	100	8.54	100	11.38	0.00
XCH	0	0	0	100	1.16	100	1.66	0.00
XCHG	0	0	0	100	23.42	100	25.21	0.00
XCLR	0	0	0	100	26.09	100	26.17	0.00
XCNY	0	0	0	100	28.07	100	30.02	0.00
XCOR	0	0	0	100	75.32	100	81.75	0.00
XCUR	0	0	0	100	3.80	100	5.19	0.00
XDEC	0	0	0	100	40.60	300	40.73	0.00
XDEF	0	0	0	100	23.03	100	24.95	0.00
XDIV	0	0	0	1,500	27.04	1,500	27.13	0.00
XDQQ	0	0	0	500	38.60	500	38.79	0.00
XDSQ	0	0	0	500	40.63	500	40.82	0.00
XEMD	0	0	0	100	43.01	100	45.71	0.00
XFEB	0	0	0	100	35.47	300	35.60	0.00
XFLH	0	0	0	1,200	9.86	1,200	9.88	0.00
XFLH=	0	0	0	100	8.55	100	11.46	0.00
XFLX	0	0	0	100	21.53	100	23.12	0.00
XHG	0	0	0	100	0.69	100	1.14	0.00
XHLD	0	0	0	200	1.16	100	1.62	0.00
XHS	0	0	0	100	103.32	100	104.04	0.00
XHYC	0	0	0	100	35.41	100	38.15	0.00
XHYD	0	0	0	200	36.46	200	39.40	0.00
XHYE	0	0	0	200	37.80	100	40.29	0.00
XHYF	0	0	0	100	35.41	100	38.24	0.00
XHYH	0	0	0	100	33.72	200	36.64	0.00
XHYI	0	0	0	100	36.42	100	38.81	0.00
XHYT	0	0	0	100	32.77	100	35.06	0.00
XIDE	0	0	0	100	28.75	100	30.87	0.00
XIDV	0	0	0	300	35.77	300	36.42	0.00
XIJN	0	0	0	100	30.59	100	30.75	0.00
XIMR	0	0	0	100	30.89	100	32.05	0.00
XISE	0	0	0	100	29.98	100	30.06	0.00
XITK	0	0	0	100	147.88	100	159.71	0.00
XJAN	0	0	0	300	36.35	300	36.50	0.00
XJH	0	0	0	100	43.37	100	47.46	0.00
XJR	0	0	0	100	41.65	100	45.05	0.00
XJUL	0	0	0	100	37.78	100	40.54	0.00
XLCI	0	0	0	100	23.53	100	25.57	0.00
XLFI	0	0	0	100	21.41	100	22.35	0.00
XLKI	0	0	0	100	23.89	100	25.82	0.00
XLRI	0	0	0	100	22.58	100	24.51	0.00
XLSI	0	0	0	100	22.71	100	24.65	0.00
XLSR	0	0	0	2,000	59.43	2,000	59.46	0.00
XLVI	0	0	0	100	24.08	100	26.01	0.00
XLYI	0	0	0	100	22.04	100	23.86	0.00
XMAG	0	0	0	100	21.75	100	23.29	0.00
XMAY	0	0	0	100	33.87	100	36.32	0.00
XMLV	0	0	0	100	62.59	200	66.82	0.00
XMPT	0	0	0	100	21.98	100	22.11	0.00
XNAV	0	0	0	100	80.23	100	87.91	0.00
XNOV	0	0	0	500	37.65	300	37.77	0.00
XNTK	0	0	0	1,080	269.34	1,080	270.41	0.00
XOCT	0	0	0	100	36.29	300	37.63	0.00
XOEF	0	0	0	100	25.89	100	27.77	0.00
XOEX	0	0	0	100	34.28	100	36.98	0.00
XOMAP	0	0	0	100	23.77	100	27.91	0.00
XOMO	0	0	0	100	12.94	100	13.82	0.00
XOMZ	0	0	0	100	15.81	100	17.12	0.00
XOSWW	0	0	0	0	0.00	7,000	0.04	0.00
XPEG	0	0	0	100	11.57	100	12.31	0.00
XPH	0	0	0	700	53.54	700	53.70	0.00
XPL	0	0	0	113	0.79	500	0.89	0.00
XPND	0	0	0	100	32.80	100	35.25	0.00
XPP	0	0	0	100	22.06	100	24.43	0.00
XRLX	0	0	0	100	43.48	100	47.00	0.00
XRMI	0	0	0	100	17.38	100	17.46	0.00
XRN-A	0	0	0	100	22.68	100	26.43	0.00
XRPK	0	0	0	100	9.46	100	9.58	0.00
XRPR	0	0	0	100	11.90	100	12.08	0.00
XRTX	0	0	0	100	0.34	100	0.48	0.00
XSHD	0	0	0	200	12.59	200	13.53	0.00
XSHQ	0	0	0	100	40.53	100	43.58	0.00
XSLLU	0	0	0	100	8.48	100	11.30	0.00
XSVM	0	0	0	700	58.56	700	58.76	0.00
XSVN	0	0	0	1,000	47.96	1,000	48.09	0.00
XT	0	0	0	300	69.45	300	69.70	0.00
XTAP	0	0	0	100	39.73	200	41.26	0.00
XTJA	0	0	0	100	31.06	100	31.15	0.00
XTJL	0	0	0	100	38.74	100	38.85	0.00
XTLB	0	0	0	1	0.58	100	0.72	0.00
XTN	0	0	0	100	89.86	100	90.17	0.00
XTOC	0	0	0	200	32.98	200	33.07	0.00
XTR	0	0	0	100	25.67	100	25.76	0.00
XTRE	0	0	0	1,000	49.56	20	49.64	0.00
XTWO	0	0	0	1,000	49.26	1,000	49.39	0.00
XUDV	0	0	0	100	27.25	100	29.47	0.00
XUSP	0	0	0	100	43.70	100	47.40	0.00
XV	0	0	0	200	23.55	100	25.19	0.00
XVOL	0	0	0	100	21.79	100	23.70	0.00
XVV	0	0	0	100	48.49	100	52.22	0.00
XXV	0	0	0	100	23.22	100	24.75	0.00
XXX	0	0	0	500	19.36	500	19.47	0.00
XYZG	0	0	0	100	10.32	100	11.02	0.00
YALL	0	0	0	5	42.51	100	44.69	0.00
YCL	0	0	0	2,000	18.24	1,600	18.30	0.00
YCS	0	0	0	2,000	53.33	2,000	53.39	0.00
YCY	0	0	0	100	8.61	400	10.10	0.00
YCY=	0	0	0	100	8.55	100	11.99	0.00
YDESW	0	0	0	100	0.47	100	0.80	0.00
YFYA	0	0	0	100	9.45	100	10.32	0.00
YGLD	0	0	0	100	44.62	100	48.24	0.00
YHGJ	0	0	0	100	2.45	100	3.55	0.00
YIBO	0	0	0	100	0.85	100	1.20	0.00
YJ	0	0	0	100	1.37	100	2.13	0.00
YJUN	0	0	0	200	24.94	300	25.92	0.00
YLDE	0	0	0	700	54.37	1,500	54.52	0.00
YMAT	0	0	0	100	0.27	100	0.39	0.00
YNOT	0	0	0	1,500	28.05	1,500	28.13	0.00
YOKE	0	0	0	100	27.06	100	29.15	0.00
YOLO	0	0	0	100	2.69	100	2.88	0.00
YOUL	0	0	0	500	1.00	100	1.25	0.00
YQ	0	0	0	100	2.22	100	3.31	0.00
YQQQ	0	0	0	100	12.06	100	13.02	0.00
YSEP	0	0	0	100	26.21	300	26.32	0.00
YSPY	0	0	0	100	15.43	100	16.75	0.00
YTRA	0	0	0	100	0.88	100	1.20	0.00
YXI	0	0	0	100	20.39	100	22.14	0.00
YXT	0	0	0	100	0.52	100	0.75	0.00
ZALT	0	0	0	100	32.46	300	32.58	0.00
ZBAI	0	0	0	100	4.10	100	5.81	0.00
ZBAO	0	0	0	100	0.68	100	0.91	0.00
ZCBA	0	0	0	100	47.97	100	52.11	0.00
ZCBB	0	0	0	100	48.03	100	52.17	0.00
ZDAI	0	0	0	100	3.22	100	4.85	0.00
ZDEK	0	0	0	100	25.68	600	25.78	0.00
ZECP	0	0	0	100	32.77	100	35.51	0.00
ZFEB	0	0	0	100	24.62	100	26.28	0.00
ZGM	0	0	0	100	1.36	100	2.11	0.00
ZHDG	0	0	0	100	20.90	100	23.03	0.00
ZIG	0	0	0	100	37.25	100	39.86	0.00
ZJAN	0	0	0	100	27.31	100	28.27	0.00
ZJUL	0	0	0	100	29.13	300	29.23	0.00
ZJUN	0	0	0	100	26.92	300	27.02	0.00
ZKH	0	0	0	100	3.10	100	3.58	0.00
ZKP	0	0	0	500	9.85	500	10.00	0.00
ZKPU	0	0	0	100	8.53	100	11.39	0.00
ZMAR	0	0	0	100	27.59	300	27.70	0.00
ZMAY	0	0	0	100	25.53	300	25.62	0.00
ZMUN	0	0	0	100	48.40	100	51.99	0.00
ZNB	0	0	0	200	3.00	100	3.68	0.00
ZNOV	0	0	0	100	26.64	300	26.71	0.00
ZSB	0	0	0	100	21.76	100	22.19	0.00
ZSC	0	0	0	100	28.47	100	29.51	0.00
ZTAX	0	0	0	100	24.24	100	28.00	0.00
ZTEN	0	0	0	100	48.94	100	52.64	0.00
ZTWO	0	0	0	100	48.75	100	52.43	0.00