Cboe BYX U.S. Equities Exchange Symbol Data

Volume: 1,835,740
Orders: 94,351

This list was last updated 2026-01-31 12:54:42 EST.

Symbol	Volume	Matched	Ask Size	Ask Price	Last Price
ACU	35,200	35,200	0	0.00	41.78
AADR	33,800	33,800	0	0.00	92.19
XOP	33,800	33,800	200	140.25	140.22
AAL	33,200	33,200	200	13.34	13.33
NFLX	30,500	30,500	100	83.50	83.49
DVAX	30,200	30,200	0	0.00	15.48
XLF	29,400	29,400	200	53.45	53.43
ASMB	28,600	28,600	0	0.00	25.77
IEMG	28,500	28,500	200	72.57	72.56
MLCO	28,500	28,500	200	6.10	6.07
CBOE	28,100	28,100	0	0.00	265.09
MITT	27,000	27,000	200	8.61	8.60
IGSB	26,900	26,900	0	0.00	52.89
KHC	26,900	26,900	0	0.00	23.75
UVXY	26,900	26,900	0	0.00	37.21
CZR	26,800	26,800	200	20.73	20.70
ATHE	26,700	26,700	200	3.19	3.17
GOOGL	26,600	26,600	0	0.00	337.99
ON	26,600	26,600	0	0.00	59.91
SHV	26,400	26,400	200	110.10	110.10
EMB	26,300	26,300	200	96.21	96.19
BIL	26,200	26,200	0	0.00	91.39
UNG	26,000	26,000	200	16.90	16.89
AAPL	25,800	25,800	0	0.00	259.49
IXUS	25,800	25,800	100	89.43	89.43
QQQ	25,420	25,420	0	0.00	621.88
RICK	25,000	25,000	200	24.08	24.06
META	24,820	24,820	0	0.00	716.46
IDV	24,100	24,100	100	41.73	41.72
ORCL	23,820	23,820	0	0.00	164.55
GOVT	23,400	23,400	200	23.04	23.03
GOLD	23,200	23,200	200	51.87	51.84
EXK	23,000	23,000	0	0.00	10.90
ALK	22,700	22,700	0	0.00	50.79
FOLD	21,700	21,700	200	14.31	14.29
QSR	21,400	21,400	0	0.00	66.99
AA	21,000	21,000	0	0.00	56.76
IEFA	21,000	21,000	200	94.08	94.07
KOLD	21,000	21,000	0	0.00	13.58
BILI	20,800	20,800	0	0.00	34.02
IWM	20,700	20,700	0	0.00	259.63
ATI	20,400	20,400	0	0.00	120.28
PSC	20,100	20,100	100	60.07	60.07
CLOV	19,800	19,800	0	0.00	2.20
DFUS	19,400	19,400	0	0.00	75.26
ALT	19,300	19,300	0	0.00	5.63
GLW	19,300	19,300	0	0.00	103.21
SPY	19,280	19,280	0	0.00	691.96
F	19,000	19,000	100	13.88	13.88
RUN	19,000	19,000	0	0.00	18.97
SEB	19,000	19,000	0	0.00	5,082.27
EEM	18,900	18,900	0	0.00	59.07
VLO	18,900	18,900	200	181.46	181.44
WELL	18,900	18,900	200	188.35	188.34
CBL	18,800	18,800	0	0.00	35.78
CVU	18,800	18,800	200	3.90	3.89
USB	18,800	18,800	100	56.11	56.11
BBEU	18,700	18,700	200	76.56	76.54
PFE	18,700	18,700	200	26.40	26.39
WEN	18,700	18,700	0	0.00	7.79
NIO	18,600	18,600	100	4.70	4.70
TDOC	18,600	18,600	200	5.45	5.43
TTI	18,600	18,600	200	11.41	11.38
EXC	18,500	18,500	0	0.00	44.78
VXX	18,500	18,500	100	27.51	27.50
PGR	18,300	18,300	200	208.00	207.99
XBIT	18,300	18,300	0	0.00	2.48
CAKE	18,000	18,000	200	57.96	57.95
CNP	18,000	18,000	0	0.00	39.66
FRO	18,000	18,000	0	0.00	28.57
NEE	18,000	18,000	0	0.00	87.88
RTX	17,800	17,800	0	0.00	200.94
VOD	17,800	17,800	0	0.00	14.65
BBJP	17,500	17,500	0	0.00	69.87
NEWP	17,500	17,500	0	0.00	3.36
COCP	17,400	17,400	0	0.00	0.95
OHI	17,400	17,400	200	43.86	43.84
HIBS	16,400	16,400	0	0.00	4.47
LNG	16,100	16,100	0	0.00	211.49
D	16,000	16,000	200	60.16	60.13
PHUN	15,300	15,300	0	0.00	1.70
SID	15,000	15,000	200	1.92	1.90
DSS	12,600	12,600	200	0.98	0.98